{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215053,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654560000026,5.0,294.8,294.64,11.87]
["binance-futures","BNBUSDT",1654560000050,5.0,294.8,294.76,7.05]
["binance-futures","BNBUSDT",1654560003053,1.07,294.78,294.77,4.07]
["binance-futures","BNBUSDT",1654560003059,1.28,294.78,294.77,4.07]
["binance-futures","BNBUSDT",1654560003063,1.28,294.78,294.77,9.07]
["binance-futures","BNBUSDT",1654560003065,4.67,294.78,294.77,9.07]
["binance-futures","BNBUSDT",1654560003067,4.67,294.78,294.77,9.09]
["binance-futures","BNBUSDT",1654560003071,4.67,294.78,294.77,15.09]
["binance-futures","BNBUSDT",1654560003075,4.67,294.78,294.77,15.47]
["binance-futures","BNBUSDT",1654560003077,4.67,294.78,294.77,15.43]
["binance-futures","BNBUSDT",1654560003080,3.63,294.78,294.77,15.43]
["binance-futures","BNBUSDT",1654560003093,3.63,294.78,294.77,12.23]
["binance-futures","BNBUSDT",1654560003097,3.63,294.78,294.77,9.76]
["binance-futures","BNBUSDT",1654560003098,4.24,294.75,294.74,8.3]
["binance-futures","BNBUSDT",1654560003123,15.04,294.81,294.74,8.3]
["binance-futures","BNBUSDT",1654560003125,0.04,294.78,294.74,8.3]
["binance-futures","BNBUSDT",1654560003126,0.06,294.78,294.74,8.3]
["binance-futures","BNBUSDT",1654560003140,1.45,294.78,294.77,0.04]
["binance-futures","BNBUSDT",1654560003149,1.45,294.78,294.77,4.1]
["binance-futures","BNBUSDT",1654560003169,1.45,294.78,294.77,22.62]
["binance-futures","BNBUSDT",1654560003174,1.45,294.78,294.77,19.59]
["binance-futures","BNBUSDT",1654560003181,1.96,294.8,294.77,19.59]
["binance-futures","BNBUSDT",1654560003190,1.96,294.8,294.77,19.25]
["binance-futures","BNBUSDT",1654560003197,1.96,294.8,294.77,20.09]
["binance-futures","BNBUSDT",1654560003205,1.95,294.8,294.77,20.09]
["binance-futures","BNBUSDT",1654560003206,1.95,294.8,294.77,19.84]
["binance-futures","BNBUSDT",1654560003207,1.95,294.8,294.77,2.12]
["binance-futures","BNBUSDT",1654560003208,1.95,294.8,294.74,1.52]
["binance-futures","BNBUSDT",1654560003210,1.95,294.8,294.79,2.79]
["binance-futures","BNBUSDT",1654560003212,1.95,294.8,294.74,1.52]
["binance-futures","BNBUSDT",1654560003215,1.95,294.8,294.74,1.49]
["binance-futures","BNBUSDT",1654560003217,1.95,294.8,294.74,0.69]
["binance-futures","BNBUSDT",1654560003222,0.13,294.77,294.74,0.69]
["binance-futures","BNBUSDT",1654560003231,0.13,294.77,294.73,22.32]
["binance-futures","BNBUSDT",1654560003232,0.13,294.77,294.73,9.6]
["binance-futures","BNBUSDT",1654560003236,0.13,294.77,294.72,33.9]
["binance-futures","BNBUSDT",1654560003240,0.13,294.77,294.72,14.49]
["binance-futures","BNBUSDT",1654560003246,0.46,294.78,294.76,0.99]
["binance-futures","BNBUSDT",1654560003247,0.46,294.78,294.76,2.95]
["binance-futures","BNBUSDT",1654560003261,0.14,294.78,294.76,2.95]
["binance-futures","BNBUSDT",1654560003266,0.14,294.78,294.76,1.96]
["binance-futures","BNBUSDT",1654560003267,0.45,294.78,294.76,1.96]
["binance-futures","BNBUSDT",1654560003374,0.45,294.78,294.77,1.96]
["binance-futures","BNBUSDT",1654560003388,0.45,294.78,294.76,1.96]
["binance-futures","BNBUSDT",1654560003396,0.45,294.78,294.77,0.87]
["binance-futures","BNBUSDT",1654560003425,2.63,294.78,294.77,0.87]
["binance-futures","BNBUSDT",1654560003635,2.7,294.78,294.77,0.87]
["binance-futures","BNBUSDT",1654560003675,2.7,294.78,294.77,2.37]
["binance-futures","BNBUSDT",1654560003698,2.7,294.78,294.77,2.15]
["binance-futures","BNBUSDT",1654560003719,2.7,294.78,294.77,2.12]
["binance-futures","BNBUSDT",1654560003752,6.05,294.81,294.77,2.12]
["binance-futures","BNBUSDT",1654560003790,6.05,294.81,294.77,1.7]
["binance-futures","BNBUSDT",1654560003819,6.05,294.81,294.77,1.72]
["binance-futures","BNBUSDT",1654560003852,6.05,294.81,294.77,1.25]
["binance-futures","BNBUSDT",1654560003921,6.05,294.81,294.77,1.05]
["binance-futures","BNBUSDT",1654560003962,6.05,294.81,294.72,10.89]
["binance-futures","BNBUSDT",1654560004014,6.05,294.81,294.77,3.56]
["binance-futures","BNBUSDT",1654560004016,1.96,294.8,294.77,3.56]
["binance-futures","BNBUSDT",1654560004036,6.05,294.81,294.77,3.56]
["binance-futures","BNBUSDT",1654560004059,3.01,294.81,294.77,3.56]
["binance-futures","BNBUSDT",1654560004076,3.01,294.81,294.77,10.12]
["binance-futures","BNBUSDT",1654560004110,3.01,294.81,294.77,9.55]
["binance-futures","BNBUSDT",1654560004207,3.01,294.81,294.77,9.22]
["binance-futures","BNBUSDT",1654560004219,3.01,294.81,294.77,9.02]
["binance-futures","BNBUSDT",1654560004379,2.91,294.81,294.77,9.02]
["binance-futures","BNBUSDT",1654560004573,2.48,294.81,294.77,9.02]
["binance-futures","BNBUSDT",1654560004706,2.15,294.81,294.77,9.02]
["binance-futures","BNBUSDT",1654560004794,2.15,294.81,294.77,18.43]
["binance-futures","BNBUSDT",1654560004896,2.15,294.81,294.77,17.85]
["binance-futures","BNBUSDT",1654560005037,0.02,294.78,294.77,17.85]
["binance-futures","BNBUSDT",1654560005133,1.91,294.81,294.77,17.85]
["binance-futures","BNBUSDT",1654560005251,0.02,294.78,294.77,17.85]
["binance-futures","BNBUSDT",1654560005276,2.01,294.78,294.77,17.85]
["binance-futures","BNBUSDT",1654560005382,1.91,294.81,294.77,17.8]
["binance-futures","BNBUSDT",1654560005418,1.91,294.81,294.77,17.78]
["binance-futures","BNBUSDT",1654560005474,1.91,294.81,294.77,17.81]
["binance-futures","BNBUSDT",1654560005602,0.32,294.78,294.77,17.41]
["binance-futures","BNBUSDT",1654560005696,0.32,294.78,294.77,17.42]
["binance-futures","BNBUSDT",1654560005794,0.32,294.78,294.77,16.45]
["binance-futures","BNBUSDT",1654560005934,1.91,294.81,294.77,16.45]
["binance-futures","BNBUSDT",1654560006231,1.91,294.81,294.77,16.47]
["binance-futures","BNBUSDT",1654560006607,1.91,294.81,294.77,4.45]
["binance-futures","BNBUSDT",1654560006838,1.91,294.81,294.77,3.88]
["binance-futures","BNBUSDT",1654560006931,1.91,294.81,294.72,5.51]
["binance-futures","BNBUSDT",1654560007044,1.91,294.81,294.75,0.36]
["binance-futures","BNBUSDT",1654560007115,1.91,294.81,294.72,5.4]
["binance-futures","BNBUSDT",1654560007234,1.91,294.81,294.75,0.36]
["binance-futures","BNBUSDT",1654560007450,1.91,294.81,294.72,4.9]
["binance-futures","BNBUSDT",1654560007545,1.91,294.81,294.71,12.97]
["binance-futures","BNBUSDT",1654560007656,0.19,294.77,294.71,12.97]
["binance-futures","BNBUSDT",1654560007685,0.19,294.77,294.71,12.56]
["binance-futures","BNBUSDT",1654560008162,1.96,294.8,294.77,4.41]
["binance-futures","BNBUSDT",1654560008287,0.02,294.78,294.77,4.19]
["binance-futures","BNBUSDT",1654560008403,1535.88,294.78,294.77,4.19]
["binance-futures","BNBUSDT",1654560008457,1535.85,294.78,294.77,3.76]
["binance-futures","BNBUSDT",1654560008742,1524.93,294.78,294.77,2.55]
["binance-futures","BNBUSDT",1654560009007,1524.92,294.78,294.77,2.14]
["binance-futures","BNBUSDT",1654560009177,1524.92,294.78,294.77,2.1]
["binance-futures","BNBUSDT",1654560009232,1524.92,294.78,294.77,1.93]
["binance-futures","BNBUSDT",1654560009239,1514.0,294.78,294.77,1.93]
["binance-futures","BNBUSDT",1654560009385,1514.0,294.78,294.77,1.5]
["binance-futures","BNBUSDT",1654560009505,1514.0,294.78,294.77,0.84]
["binance-futures","BNBUSDT",1654560009551,1514.0,294.78,294.71,12.31]
["binance-futures","BNBUSDT",1654560009619,1514.0,294.78,294.71,11.71]
["binance-futures","BNBUSDT",1654560009807,1503.08,294.78,294.71,11.36]
["binance-futures","BNBUSDT",1654560009877,1503.08,294.78,294.71,9.46]
["binance-futures","BNBUSDT",1654560009906,1503.08,294.78,294.71,6.95]
["binance-futures","BNBUSDT",1654560009951,1503.08,294.78,294.7,28.62]
["binance-futures","BNBUSDT",1654560010010,1503.08,294.78,294.7,28.04]
["binance-futures","BNBUSDT",1654560010159,1502.64,294.78,294.7,28.04]
["binance-futures","BNBUSDT",1654560010194,36.89,294.77,294.7,27.78]
["binance-futures","BNBUSDT",1654560010269,36.89,294.77,294.76,1.96]
["binance-futures","BNBUSDT",1654560010385,25.97,294.77,294.75,0.36]
["binance-futures","BNBUSDT",1654560010507,25.97,294.77,294.7,24.99]
["binance-futures","BNBUSDT",1654560010581,25.97,294.77,294.7,24.26]
["binance-futures","BNBUSDT",1654560010675,25.97,294.77,294.7,25.32]
["binance-futures","BNBUSDT",1654560010709,21.23,294.77,294.7,25.32]
["binance-futures","BNBUSDT",1654560010749,3.06,294.76,294.7,25.3]
["binance-futures","BNBUSDT",1654560010763,23.73,294.77,294.76,2.5]
["binance-futures","BNBUSDT",1654560010784,26.23,294.77,294.76,2.5]
["binance-futures","BNBUSDT",1654560010839,26.23,294.77,294.76,5.5]
["binance-futures","BNBUSDT",1654560010870,14.99,294.77,294.75,55.0]
["binance-futures","BNBUSDT",1654560010991,17.39,294.77,294.75,55.0]
["binance-futures","BNBUSDT",1654560011014,17.39,294.77,294.75,55.36]
["binance-futures","BNBUSDT",1654560011025,17.39,294.77,294.75,54.79]
["binance-futures","BNBUSDT",1654560011032,17.39,294.77,294.75,54.43]
["binance-futures","BNBUSDT",1654560011095,17.39,294.77,294.75,59.57]
["binance-futures","BNBUSDT",1654560011120,17.39,294.77,294.76,4.78]
["binance-futures","BNBUSDT",1654560011151,17.39,294.77,294.76,6.25]
["binance-futures","BNBUSDT",1654560011161,17.39,294.77,294.76,1.47]
["binance-futures","BNBUSDT",1654560011181,17.39,294.77,294.76,2.94]
["binance-futures","BNBUSDT",1654560011210,17.71,294.77,294.76,2.47]
["binance-futures","BNBUSDT",1654560011227,17.71,294.77,294.76,4.98]
["binance-futures","BNBUSDT",1654560011257,17.71,294.77,294.76,4.4]
["binance-futures","BNBUSDT",1654560011281,17.71,294.77,294.76,4.42]
["binance-futures","BNBUSDT",1654560011314,17.71,294.77,294.76,4.4]
["binance-futures","BNBUSDT",1654560011412,6.79,294.77,294.76,4.4]
["binance-futures","BNBUSDT",1654560011450,6.79,294.77,294.76,1.4]
["binance-futures","BNBUSDT",1654560011484,6.47,294.77,294.76,1.4]
["binance-futures","BNBUSDT",1654560011522,6.47,294.77,294.76,1.38]
["binance-futures","BNBUSDT",1654560011564,6.47,294.77,294.75,59.57]
["binance-futures","BNBUSDT",1654560011616,6.47,294.77,294.75,54.54]
["binance-futures","BNBUSDT",1654560011673,6.47,294.77,294.75,29.85]
["binance-futures","BNBUSDT",1654560011750,6.47,294.77,294.76,2.55]
["binance-futures","BNBUSDT",1654560011792,6.47,294.77,294.76,1.94]
["binance-futures","BNBUSDT",1654560011917,6.47,294.77,294.75,6.35]
["binance-futures","BNBUSDT",1654560011946,6.54,294.78,294.75,6.1]
["binance-futures","BNBUSDT",1654560011980,9.84,294.78,294.77,5.77]
["binance-futures","BNBUSDT",1654560012012,6.54,294.78,294.75,6.64]
["binance-futures","BNBUSDT",1654560012043,0.09,294.77,294.76,3.1]
["binance-futures","BNBUSDT",1654560012069,0.09,294.77,294.75,6.05]
["binance-futures","BNBUSDT",1654560012093,3.09,294.77,294.73,1.49]
["binance-futures","BNBUSDT",1654560012119,6.08,294.76,294.72,4.21]
["binance-futures","BNBUSDT",1654560012153,6.08,294.76,294.69,25.6]
["binance-futures","BNBUSDT",1654560012204,13.59,294.77,294.69,25.35]
["binance-futures","BNBUSDT",1654560012224,3.6,294.72,294.71,14.02]
["binance-futures","BNBUSDT",1654560012260,0.03,294.75,294.71,14.02]
["binance-futures","BNBUSDT",1654560012291,0.03,294.75,294.69,25.35]
["binance-futures","BNBUSDT",1654560012327,3.6,294.71,294.7,25.62]
["binance-futures","BNBUSDT",1654560012395,3.0,294.73,294.7,30.03]
["binance-futures","BNBUSDT",1654560012428,3.0,294.73,294.7,8.35]
["binance-futures","BNBUSDT",1654560012453,3.0,294.73,294.69,7.21]
["binance-futures","BNBUSDT",1654560012490,3.0,294.73,294.69,15.01]
["binance-futures","BNBUSDT",1654560012524,0.03,294.75,294.69,10.06]
["binance-futures","BNBUSDT",1654560012728,29.24,294.76,294.7,4.47]
["binance-futures","BNBUSDT",1654560012756,17.21,294.76,294.72,2.55]
["binance-futures","BNBUSDT",1654560012781,17.21,294.76,294.74,14.9]
["binance-futures","BNBUSDT",1654560012866,9.37,294.76,294.74,35.07]
["binance-futures","BNBUSDT",1654560012973,6.21,294.76,294.75,4.8]
["binance-futures","BNBUSDT",1654560013041,12.29,294.76,294.75,4.82]
["binance-futures","BNBUSDT",1654560013119,18.61,294.77,294.75,0.02]
["binance-futures","BNBUSDT",1654560013181,15.61,294.77,294.76,6.02]
["binance-futures","BNBUSDT",1654560013257,27.19,294.77,294.75,1.34]
["binance-futures","BNBUSDT",1654560013315,3.0,294.76,294.72,4.65]
["binance-futures","BNBUSDT",1654560013364,21.69,294.77,294.72,6.0]
["binance-futures","BNBUSDT",1654560013429,14.55,294.75,294.72,2.5]
["binance-futures","BNBUSDT",1654560013495,3.0,294.74,294.72,2.5]
["binance-futures","BNBUSDT",1654560013574,5.0,294.75,294.74,24.68]
["binance-futures","BNBUSDT",1654560013634,5.02,294.75,294.74,34.58]
["binance-futures","BNBUSDT",1654560013680,5.02,294.75,294.74,10.49]
["binance-futures","BNBUSDT",1654560013745,5.02,294.75,294.74,7.53]
["binance-futures","BNBUSDT",1654560013816,0.02,294.75,294.74,1.53]
["binance-futures","BNBUSDT",1654560013868,21.04,294.78,294.77,980.95]
["binance-futures","BNBUSDT",1654560013944,1.17,294.78,294.77,975.12]
["binance-futures","BNBUSDT",1654560014056,1.12,294.78,294.77,974.95]
["binance-futures","BNBUSDT",1654560014115,5.0,294.78,294.77,1011.41]
["binance-futures","BNBUSDT",1654560014193,5.0,294.78,294.77,1008.41]
["binance-futures","BNBUSDT",1654560014256,5.0,294.79,294.78,21.5]
["binance-futures","BNBUSDT",1654560014294,5.0,294.79,294.78,41.7]
["binance-futures","BNBUSDT",1654560014324,5.0,294.79,294.78,45.27]
["binance-futures","BNBUSDT",1654560014360,5.0,294.79,294.78,45.22]
["binance-futures","BNBUSDT",1654560014470,5.79,294.81,294.78,13.45]
["binance-futures","BNBUSDT",1654560014502,13.5,294.8,294.79,1.17]
["binance-futures","BNBUSDT",1654560014540,3.0,294.8,294.79,17.71]
["binance-futures","BNBUSDT",1654560014575,8.79,294.81,294.79,2.5]
["binance-futures","BNBUSDT",1654560014607,11.29,294.81,294.8,11.03]
["binance-futures","BNBUSDT",1654560014639,11.25,294.83,294.81,7.79]
["binance-futures","BNBUSDT",1654560014673,4.29,294.83,294.82,65.79]
["binance-futures","BNBUSDT",1654560014703,4.29,294.83,294.82,71.87]
["binance-futures","BNBUSDT",1654560014769,1.17,294.84,294.83,10.0]
["binance-futures","BNBUSDT",1654560014800,0.75,294.84,294.83,13.98]
["binance-futures","BNBUSDT",1654560014828,0.75,294.84,294.83,19.03]
["binance-futures","BNBUSDT",1654560014902,0.75,294.84,294.83,18.37]
["binance-futures","BNBUSDT",1654560014941,3.25,294.84,294.83,7.89]
["binance-futures","BNBUSDT",1654560015036,3.25,294.84,294.83,7.51]
["binance-futures","BNBUSDT",1654560015118,3.25,294.84,294.83,9.5]
["binance-futures","BNBUSDT",1654560015136,3.27,294.84,294.83,17.32]
["binance-futures","BNBUSDT",1654560015261,0.77,294.84,294.83,15.36]
["binance-futures","BNBUSDT",1654560015297,0.77,294.84,294.83,15.22]
["binance-futures","BNBUSDT",1654560015507,0.77,294.84,294.83,21.22]
["binance-futures","BNBUSDT",1654560015555,0.72,294.84,294.83,21.22]
["binance-futures","BNBUSDT",1654560015737,0.72,294.84,294.83,20.0]
["binance-futures","BNBUSDT",1654560015770,0.69,294.84,294.83,20.0]
["binance-futures","BNBUSDT",1654560015894,0.69,294.84,294.83,19.98]
["binance-futures","BNBUSDT",1654560016011,0.69,294.84,294.83,15.33]
["binance-futures","BNBUSDT",1654560016287,3.19,294.84,294.83,14.34]
["binance-futures","BNBUSDT",1654560016447,3.19,294.84,294.83,8.34]
["binance-futures","BNBUSDT",1654560016477,2.19,294.84,294.83,8.4]
["binance-futures","BNBUSDT",1654560016513,2.19,294.84,294.83,10.9]
["binance-futures","BNBUSDT",1654560016595,1.17,294.85,294.83,10.9]
["binance-futures","BNBUSDT",1654560016622,1.17,294.85,294.84,9.09]
["binance-futures","BNBUSDT",1654560016804,2.5,294.83,294.82,0.06]
["binance-futures","BNBUSDT",1654560016843,2.5,294.83,294.82,7.88]
["binance-futures","BNBUSDT",1654560016879,5.0,294.81,294.8,2.65]
["binance-futures","BNBUSDT",1654560016909,3.15,294.84,294.8,0.14]
["binance-futures","BNBUSDT",1654560016938,2.5,294.82,294.8,4.03]
["binance-futures","BNBUSDT",1654560016980,0.52,294.85,294.82,52.75]
["binance-futures","BNBUSDT",1654560017011,0.52,294.85,294.84,2.65]
["binance-futures","BNBUSDT",1654560017046,0.52,294.85,294.84,5.65]
["binance-futures","BNBUSDT",1654560017078,1.17,294.89,294.84,11.12]
["binance-futures","BNBUSDT",1654560017114,8.99,294.89,294.86,3.0]
["binance-futures","BNBUSDT",1654560017147,1.17,294.89,294.87,5.0]
["binance-futures","BNBUSDT",1654560017180,1.17,294.89,294.88,3.0]
["binance-futures","BNBUSDT",1654560017217,1.17,294.91,294.87,5.03]
["binance-futures","BNBUSDT",1654560017246,3.0,294.9,294.89,5.0]
["binance-futures","BNBUSDT",1654560017431,0.15,294.9,294.89,5.0]
["binance-futures","BNBUSDT",1654560017465,0.15,294.9,294.89,9.38]
["binance-futures","BNBUSDT",1654560017685,5.68,294.9,294.89,6.88]
["binance-futures","BNBUSDT",1654560017717,13.68,294.9,294.89,5.0]
["binance-futures","BNBUSDT",1654560018277,10.68,294.9,294.89,5.0]
["binance-futures","BNBUSDT",1654560018323,0.2,294.9,294.89,9.35]
["binance-futures","BNBUSDT",1654560018358,0.2,294.9,294.86,9.27]
["binance-futures","BNBUSDT",1654560018384,0.05,294.9,294.87,1.17]
["binance-futures","BNBUSDT",1654560018414,0.05,294.9,294.89,3.38]
["binance-futures","BNBUSDT",1654560018443,9.78,294.94,294.89,3.38]
["binance-futures","BNBUSDT",1654560018466,5.84,294.94,294.89,25.46]
["binance-futures","BNBUSDT",1654560018495,4.9,294.94,294.93,3.38]
["binance-futures","BNBUSDT",1654560018541,9.07,294.97,294.91,3.93]
["binance-futures","BNBUSDT",1654560018592,6.67,294.97,294.94,57.0]
["binance-futures","BNBUSDT",1654560018642,5.0,294.96,294.94,56.97]
["binance-futures","BNBUSDT",1654560018693,4.62,294.96,294.94,38.92]
["binance-futures","BNBUSDT",1654560018753,12.44,294.96,294.95,2.5]
["binance-futures","BNBUSDT",1654560018813,4.24,294.96,294.95,3.0]
["binance-futures","BNBUSDT",1654560018851,5.7,294.98,294.95,8.5]
["binance-futures","BNBUSDT",1654560018904,5.7,294.98,294.95,6.32]
["binance-futures","BNBUSDT",1654560018977,8.2,294.98,294.97,2.5]
["binance-futures","BNBUSDT",1654560019032,8.2,294.98,294.94,28.11]
["binance-futures","BNBUSDT",1654560019085,7.5,294.95,294.94,13.35]
["binance-futures","BNBUSDT",1654560019191,5.5,294.95,294.94,9.87]
["binance-futures","BNBUSDT",1654560019245,5.5,294.95,294.94,5.0]
["binance-futures","BNBUSDT",1654560019296,11.66,294.97,294.94,4.7]
["binance-futures","BNBUSDT",1654560019343,2.5,294.96,294.95,72.27]
["binance-futures","BNBUSDT",1654560019400,2.5,294.96,294.95,74.77]
["binance-futures","BNBUSDT",1654560019455,0.02,294.99,294.97,3.0]
["binance-futures","BNBUSDT",1654560019502,0.02,294.99,294.97,8.22]
["binance-futures","BNBUSDT",1654560019553,0.02,294.99,294.98,2.5]
["binance-futures","BNBUSDT",1654560019605,2.52,294.99,294.98,2.5]
["binance-futures","BNBUSDT",1654560019659,5.47,294.98,294.97,0.22]
["binance-futures","BNBUSDT",1654560019706,10.97,294.98,294.97,38.38]
["binance-futures","BNBUSDT",1654560019855,12.27,294.98,294.97,37.82]
["binance-futures","BNBUSDT",1654560020013,12.27,294.98,294.97,43.02]
["binance-futures","BNBUSDT",1654560020066,6.27,294.98,294.97,43.02]
["binance-futures","BNBUSDT",1654560020195,4.42,294.98,294.97,37.81]
["binance-futures","BNBUSDT",1654560020238,6.74,294.98,294.97,37.81]
["binance-futures","BNBUSDT",1654560020294,6.79,294.98,294.97,37.81]
["binance-futures","BNBUSDT",1654560020365,9.79,294.98,294.97,32.99]
["binance-futures","BNBUSDT",1654560020422,22.48,295.03,294.98,2.5]
["binance-futures","BNBUSDT",1654560020474,5.28,295.05,295.0,13.0]
["binance-futures","BNBUSDT",1654560020524,5.0,295.02,295.01,26.95]
["binance-futures","BNBUSDT",1654560020579,13.32,295.04,295.02,17.0]
["binance-futures","BNBUSDT",1654560020618,0.08,295.03,295.02,17.0]
["binance-futures","BNBUSDT",1654560020676,7.58,295.03,295.01,5.78]
["binance-futures","BNBUSDT",1654560020731,10.5,295.01,295.0,8.4]
["binance-futures","BNBUSDT",1654560020782,5.5,295.01,295.0,13.4]
["binance-futures","BNBUSDT",1654560020837,3.0,295.01,295.0,7.3]
["binance-futures","BNBUSDT",1654560020887,3.0,295.01,295.0,7.01]
["binance-futures","BNBUSDT",1654560020939,5.5,295.0,294.99,0.77]
["binance-futures","BNBUSDT",1654560020992,4.8,294.99,294.98,25.53]
["binance-futures","BNBUSDT",1654560021042,4.8,294.99,294.98,27.73]
["binance-futures","BNBUSDT",1654560021097,4.8,294.99,294.98,14.87]
["binance-futures","BNBUSDT",1654560021144,4.88,294.99,294.98,14.87]
["binance-futures","BNBUSDT",1654560021200,4.88,294.99,294.98,14.92]
["binance-futures","BNBUSDT",1654560021253,0.08,294.99,294.98,7.55]
["binance-futures","BNBUSDT",1654560021299,0.08,294.99,294.98,10.69]
["binance-futures","BNBUSDT",1654560021374,7.3,295.02,294.98,7.55]
["binance-futures","BNBUSDT",1654560021430,7.3,295.02,295.01,2.5]
["binance-futures","BNBUSDT",1654560021486,8.0,295.0,294.99,0.15]
["binance-futures","BNBUSDT",1654560021531,5.0,294.98,294.97,0.47]
["binance-futures","BNBUSDT",1654560021579,10.5,294.98,294.97,5.47]
["binance-futures","BNBUSDT",1654560021680,10.71,294.98,294.97,5.47]
["binance-futures","BNBUSDT",1654560021790,5.71,294.98,294.97,5.47]
["binance-futures","BNBUSDT",1654560021973,5.71,294.98,294.97,4.94]
["binance-futures","BNBUSDT",1654560022093,0.77,295.0,294.99,8.5]
["binance-futures","BNBUSDT",1654560022130,0.77,295.0,294.99,29.64]
["binance-futures","BNBUSDT",1654560022196,0.77,295.0,294.99,29.62]
["binance-futures","BNBUSDT",1654560022238,0.8,295.0,294.99,29.62]
["binance-futures","BNBUSDT",1654560022352,0.8,295.0,294.99,23.62]
["binance-futures","BNBUSDT",1654560022405,6.3,295.0,294.99,0.02]
["binance-futures","BNBUSDT",1654560022468,14.34,295.0,294.99,0.02]
["binance-futures","BNBUSDT",1654560022713,26.22,295.0,294.99,0.02]
["binance-futures","BNBUSDT",1654560023170,12.28,294.97,294.96,3.0]
["binance-futures","BNBUSDT",1654560023200,26.14,294.97,294.96,1.2]
["binance-futures","BNBUSDT",1654560023242,26.72,294.97,294.96,0.75]
["binance-futures","BNBUSDT",1654560023276,26.76,294.97,294.96,0.75]
["binance-futures","BNBUSDT",1654560023341,2.5,294.95,294.94,5.89]
["binance-futures","BNBUSDT",1654560023459,2.5,294.95,294.94,4.86]
["binance-futures","BNBUSDT",1654560023607,5.97,294.87,294.86,8.65]
["binance-futures","BNBUSDT",1654560023641,13.25,294.87,294.86,5.09]
["binance-futures","BNBUSDT",1654560023676,11.51,294.87,294.85,12.21]
["binance-futures","BNBUSDT",1654560023708,10.43,294.86,294.85,9.51]
["binance-futures","BNBUSDT",1654560023737,21.47,294.86,294.85,9.51]
["binance-futures","BNBUSDT",1654560023774,22.09,294.86,294.85,9.51]
["binance-futures","BNBUSDT",1654560023844,17.31,294.86,294.85,4.11]
["binance-futures","BNBUSDT",1654560023892,17.16,294.86,294.85,4.11]
["binance-futures","BNBUSDT",1654560023936,14.12,294.86,294.85,4.11]
["binance-futures","BNBUSDT",1654560023966,14.12,294.86,294.85,10.11]
["binance-futures","BNBUSDT",1654560023996,5.62,294.86,294.85,14.32]
["binance-futures","BNBUSDT",1654560024026,3.41,294.9,294.86,63.14]
["binance-futures","BNBUSDT",1654560024065,22.52,294.91,294.88,6.0]
["binance-futures","BNBUSDT",1654560024096,10.58,294.91,294.89,2.5]
["binance-futures","BNBUSDT",1654560024147,5.0,294.9,294.89,2.5]
["binance-futures","BNBUSDT",1654560024247,7.5,294.9,294.89,0.02]
["binance-futures","BNBUSDT",1654560024278,10.9,294.9,294.89,0.02]
["binance-futures","BNBUSDT",1654560024317,18.72,294.9,294.89,0.02]
["binance-futures","BNBUSDT",1654560024340,24.36,294.9,294.89,0.02]
["binance-futures","BNBUSDT",1654560024467,24.36,294.9,294.89,0.05]
["binance-futures","BNBUSDT",1654560024499,20.92,294.87,294.86,0.23]
["binance-futures","BNBUSDT",1654560024529,23.92,294.87,294.85,3.74]
["binance-futures","BNBUSDT",1654560024558,10.5,294.86,294.85,3.74]
["binance-futures","BNBUSDT",1654560024608,7.5,294.86,294.85,3.74]
["binance-futures","BNBUSDT",1654560024640,5.0,294.86,294.85,6.24]
["binance-futures","BNBUSDT",1654560024755,5.0,294.86,294.85,6.04]
["binance-futures","BNBUSDT",1654560024787,5.0,294.86,294.85,0.61]
["binance-futures","BNBUSDT",1654560024829,7.9,294.85,294.84,12.83]
["binance-futures","BNBUSDT",1654560024858,0.4,294.85,294.84,15.83]
["binance-futures","BNBUSDT",1654560024896,0.4,294.85,294.84,10.41]
["binance-futures","BNBUSDT",1654560024929,7.28,294.85,294.84,9.1]
["binance-futures","BNBUSDT",1654560024963,7.82,294.85,294.84,9.52]
["binance-futures","BNBUSDT",1654560025036,7.15,294.85,294.84,9.52]
["binance-futures","BNBUSDT",1654560025075,1512.79,294.85,294.84,6.49]
["binance-futures","BNBUSDT",1654560025109,9.78,294.82,294.81,5.74]
["binance-futures","BNBUSDT",1654560025143,10.02,294.82,294.81,0.03]
["binance-futures","BNBUSDT",1654560025178,18.55,294.82,294.81,0.03]
["binance-futures","BNBUSDT",1654560025204,18.67,294.82,294.81,0.05]
["binance-futures","BNBUSDT",1654560025279,18.57,294.82,294.78,22.74]
["binance-futures","BNBUSDT",1654560025314,5.39,294.82,294.8,5.86]
["binance-futures","BNBUSDT",1654560025346,5.64,294.82,294.81,3.62]
["binance-futures","BNBUSDT",1654560025377,0.64,294.82,294.81,4.72]
["binance-futures","BNBUSDT",1654560025417,0.64,294.82,294.81,8.14]
["binance-futures","BNBUSDT",1654560025486,12.83,294.91,294.81,8.14]
["binance-futures","BNBUSDT",1654560025525,10.15,294.9,294.87,3.1]
["binance-futures","BNBUSDT",1654560025558,0.15,294.88,294.87,6.0]
["binance-futures","BNBUSDT",1654560025594,0.15,294.88,294.87,6.64]
["binance-futures","BNBUSDT",1654560025626,0.15,294.88,294.87,23.46]
["binance-futures","BNBUSDT",1654560025662,7.5,294.9,294.87,18.04]
["binance-futures","BNBUSDT",1654560025696,1.66,294.88,294.87,12.62]
["binance-futures","BNBUSDT",1654560025762,1.66,294.88,294.87,9.91]
["binance-futures","BNBUSDT",1654560025793,1.66,294.88,294.87,7.2]
["binance-futures","BNBUSDT",1654560025907,0.31,294.88,294.87,7.2]
["binance-futures","BNBUSDT",1654560026022,0.31,294.88,294.87,5.04]
["binance-futures","BNBUSDT",1654560026055,5.81,294.88,294.87,5.04]
["binance-futures","BNBUSDT",1654560026099,8.5,294.88,294.87,5.04]
["binance-futures","BNBUSDT",1654560026130,8.5,294.88,294.87,3.53]
["binance-futures","BNBUSDT",1654560026210,8.5,294.88,294.87,3.55]
["binance-futures","BNBUSDT",1654560026243,8.5,294.88,294.87,3.57]
["binance-futures","BNBUSDT",1654560026278,8.81,294.88,294.87,3.57]
["binance-futures","BNBUSDT",1654560026303,8.81,294.88,294.87,3.6]
["binance-futures","BNBUSDT",1654560026347,8.81,294.88,294.87,2.84]
["binance-futures","BNBUSDT",1654560026376,8.81,294.88,294.87,2.88]
["binance-futures","BNBUSDT",1654560026434,8.83,294.88,294.87,2.88]
["binance-futures","BNBUSDT",1654560026511,8.88,294.88,294.87,0.72]
["binance-futures","BNBUSDT",1654560026742,8.88,294.88,294.87,0.7]
["binance-futures","BNBUSDT",1654560026824,3.38,294.88,294.87,0.7]
["binance-futures","BNBUSDT",1654560027025,0.38,294.88,294.87,0.8]
["binance-futures","BNBUSDT",1654560027127,0.4,294.88,294.87,2.31]
["binance-futures","BNBUSDT",1654560027165,0.18,294.88,294.86,7.88]
["binance-futures","BNBUSDT",1654560027202,5.02,294.87,294.86,4.43]
["binance-futures","BNBUSDT",1654560027228,10.52,294.87,294.86,4.72]
["binance-futures","BNBUSDT",1654560027301,10.52,294.87,294.86,5.13]
["binance-futures","BNBUSDT",1654560027383,5.52,294.87,294.86,5.13]
["binance-futures","BNBUSDT",1654560027449,2.54,294.87,294.86,5.13]
["binance-futures","BNBUSDT",1654560027480,5.0,294.85,294.84,10.35]
["binance-futures","BNBUSDT",1654560027515,0.1,294.85,294.84,11.32]
["binance-futures","BNBUSDT",1654560027555,0.1,294.85,294.84,9.28]
["binance-futures","BNBUSDT",1654560027580,0.1,294.85,294.84,8.28]
["binance-futures","BNBUSDT",1654560027626,0.12,294.85,294.84,8.28]
["binance-futures","BNBUSDT",1654560027661,0.89,294.85,294.84,5.8]
["binance-futures","BNBUSDT",1654560027700,0.92,294.85,294.84,7.38]
["binance-futures","BNBUSDT",1654560027731,0.94,294.85,294.84,5.17]
["binance-futures","BNBUSDT",1654560027778,0.94,294.85,294.84,2.07]
["binance-futures","BNBUSDT",1654560027846,0.47,294.85,294.84,2.07]
["binance-futures","BNBUSDT",1654560027884,0.47,294.85,294.84,4.45]
["binance-futures","BNBUSDT",1654560027909,0.47,294.85,294.84,6.52]
["binance-futures","BNBUSDT",1654560027963,0.49,294.85,294.84,4.64]
["binance-futures","BNBUSDT",1654560028036,0.49,294.85,294.84,2.08]
["binance-futures","BNBUSDT",1654560028069,0.49,294.85,294.84,1.46]
["binance-futures","BNBUSDT",1654560028113,0.49,294.85,294.84,0.19]
["binance-futures","BNBUSDT",1654560028143,0.49,294.85,294.84,1.97]
["binance-futures","BNBUSDT",1654560028214,0.53,294.85,294.84,1.97]
["binance-futures","BNBUSDT",1654560028253,0.8,294.85,294.84,2.0]
["binance-futures","BNBUSDT",1654560028272,0.8,294.85,294.84,2.02]
["binance-futures","BNBUSDT",1654560028317,0.8,294.85,294.83,16.86]
["binance-futures","BNBUSDT",1654560028344,0.8,294.85,294.84,3.0]
["binance-futures","BNBUSDT",1654560028406,3.32,294.85,294.84,3.0]
["binance-futures","BNBUSDT",1654560028439,3.32,294.85,294.83,8.76]
["binance-futures","BNBUSDT",1654560028470,5.52,294.84,294.83,17.18]
["binance-futures","BNBUSDT",1654560028500,5.56,294.84,294.83,17.18]
["binance-futures","BNBUSDT",1654560028538,5.06,294.84,294.82,47.55]
["binance-futures","BNBUSDT",1654560028574,2.5,294.83,294.82,44.84]
["binance-futures","BNBUSDT",1654560028609,0.06,294.84,294.82,45.43]
["binance-futures","BNBUSDT",1654560028636,0.06,294.84,294.83,13.19]
["binance-futures","BNBUSDT",1654560028672,0.06,294.84,294.83,2.71]
["binance-futures","BNBUSDT",1654560028716,0.09,294.84,294.83,4.63]
["binance-futures","BNBUSDT",1654560028757,0.32,294.84,294.83,1.67]
["binance-futures","BNBUSDT",1654560028787,0.38,294.84,294.83,1.67]
["binance-futures","BNBUSDT",1654560028825,0.38,294.84,294.83,7.35]
["binance-futures","BNBUSDT",1654560028928,0.4,294.84,294.83,7.35]
["binance-futures","BNBUSDT",1654560029261,0.36,294.84,294.83,7.35]
["binance-futures","BNBUSDT",1654560029318,0.36,294.84,294.83,7.37]
["binance-futures","BNBUSDT",1654560029348,0.36,294.84,294.83,7.4]
["binance-futures","BNBUSDT",1654560029415,5.0,294.82,294.81,3.49]
["binance-futures","BNBUSDT",1654560029450,10.5,294.82,294.81,6.04]
["binance-futures","BNBUSDT",1654560029485,10.64,294.82,294.81,6.04]
["binance-futures","BNBUSDT",1654560029549,15.68,294.82,294.81,6.04]
["binance-futures","BNBUSDT",1654560029588,15.68,294.82,294.81,5.81]
["binance-futures","BNBUSDT",1654560029704,39.6,294.82,294.81,5.81]
["binance-futures","BNBUSDT",1654560029727,39.63,294.82,294.81,2.55]
["binance-futures","BNBUSDT",1654560029771,39.82,294.82,294.81,2.55]
["binance-futures","BNBUSDT",1654560029801,44.9,294.82,294.81,2.55]
["binance-futures","BNBUSDT",1654560029919,52.72,294.82,294.81,1.7]
["binance-futures","BNBUSDT",1654560029952,51.09,294.82,294.81,1.7]
["binance-futures","BNBUSDT",1654560030016,53.05,294.82,294.81,1.7]
["binance-futures","BNBUSDT",1654560030107,53.05,294.82,294.81,0.68]
["binance-futures","BNBUSDT",1654560030150,60.8,294.82,294.8,0.16]
["binance-futures","BNBUSDT",1654560030177,6.65,294.8,294.78,2.24]
["binance-futures","BNBUSDT",1654560030214,25.17,294.79,294.77,979.91]
["binance-futures","BNBUSDT",1654560030243,25.72,294.78,294.77,966.44]
["binance-futures","BNBUSDT",1654560030278,35.34,294.78,294.77,966.44]
["binance-futures","BNBUSDT",1654560030313,30.78,294.78,294.77,966.44]
["binance-futures","BNBUSDT",1654560030348,30.78,294.78,294.77,973.85]
["binance-futures","BNBUSDT",1654560030377,30.78,294.78,294.77,968.76]
["binance-futures","BNBUSDT",1654560030424,35.78,294.78,294.77,944.03]
["binance-futures","BNBUSDT",1654560030486,35.8,294.78,294.77,936.87]
["binance-futures","BNBUSDT",1654560030524,35.92,294.78,294.77,936.87]
["binance-futures","BNBUSDT",1654560030554,26.52,294.78,294.77,936.89]
["binance-futures","BNBUSDT",1654560030596,16.93,294.78,294.77,936.89]
["binance-futures","BNBUSDT",1654560030625,13.91,294.78,294.77,936.89]
["binance-futures","BNBUSDT",1654560030646,17.01,294.78,294.77,936.89]
["binance-futures","BNBUSDT",1654560030687,17.01,294.78,294.77,928.76]
["binance-futures","BNBUSDT",1654560030719,17.01,294.78,294.77,915.21]
["binance-futures","BNBUSDT",1654560031057,17.42,294.78,294.77,915.21]
["binance-futures","BNBUSDT",1654560031074,17.42,294.78,294.77,915.19]
["binance-futures","BNBUSDT",1654560031200,17.42,294.78,294.77,912.08]
["binance-futures","BNBUSDT",1654560031245,20.48,294.78,294.77,912.08]
["binance-futures","BNBUSDT",1654560031282,20.48,294.78,294.77,791.29]
["binance-futures","BNBUSDT",1654560031298,20.5,294.78,294.77,744.38]
["binance-futures","BNBUSDT",1654560031326,20.84,294.78,294.77,623.29]
["binance-futures","BNBUSDT",1654560031376,26.84,294.78,294.77,607.16]
["binance-futures","BNBUSDT",1654560031403,20.84,294.78,294.77,510.68]
["binance-futures","BNBUSDT",1654560031426,32.34,294.78,294.77,180.94]
["binance-futures","BNBUSDT",1654560031451,128.99,294.77,294.76,5.67]
["binance-futures","BNBUSDT",1654560031471,131.99,294.77,294.75,0.1]
["binance-futures","BNBUSDT",1654560031505,138.32,294.77,294.71,15.07]
["binance-futures","BNBUSDT",1654560031538,138.32,294.77,294.71,12.36]
["binance-futures","BNBUSDT",1654560031568,12.0,294.76,294.71,6.92]
["binance-futures","BNBUSDT",1654560031631,105.48,294.77,294.69,0.84]
["binance-futures","BNBUSDT",1654560031666,8.35,294.75,294.66,7.84]
["binance-futures","BNBUSDT",1654560031699,2.79,294.72,294.67,11.43]
["binance-futures","BNBUSDT",1654560031727,25.78,294.72,294.67,11.43]
["binance-futures","BNBUSDT",1654560031762,9.4,294.71,294.66,5.77]
["binance-futures","BNBUSDT",1654560031801,2.79,294.68,294.66,3.06]
["binance-futures","BNBUSDT",1654560031835,7.49,294.75,294.67,0.64]
["binance-futures","BNBUSDT",1654560031885,6.61,294.7,294.67,0.64]
["binance-futures","BNBUSDT",1654560031929,6.79,294.7,294.67,0.64]
["binance-futures","BNBUSDT",1654560031987,6.79,294.7,294.67,0.61]
["binance-futures","BNBUSDT",1654560032031,6.81,294.7,294.67,0.59]
["binance-futures","BNBUSDT",1654560032066,0.08,294.69,294.67,0.04]
["binance-futures","BNBUSDT",1654560032137,0.08,294.69,294.68,7.44]
["binance-futures","BNBUSDT",1654560032172,0.08,294.69,294.68,7.37]
["binance-futures","BNBUSDT",1654560032200,0.2,294.69,294.68,7.37]
["binance-futures","BNBUSDT",1654560032246,8.02,294.69,294.67,6.25]
["binance-futures","BNBUSDT",1654560032289,13.63,294.69,294.67,6.08]
["binance-futures","BNBUSDT",1654560032332,13.63,294.69,294.68,0.34]
["binance-futures","BNBUSDT",1654560032389,13.63,294.69,294.68,4.78]
["binance-futures","BNBUSDT",1654560032438,13.63,294.69,294.68,12.24]
["binance-futures","BNBUSDT",1654560032499,13.53,294.69,294.68,8.08]
["binance-futures","BNBUSDT",1654560032529,13.53,294.69,294.68,2.66]
["binance-futures","BNBUSDT",1654560032567,5.5,294.68,294.67,11.01]
["binance-futures","BNBUSDT",1654560032599,4.79,294.68,294.67,11.01]
["binance-futures","BNBUSDT",1654560032630,5.5,294.68,294.67,11.01]
["binance-futures","BNBUSDT",1654560032667,3.12,294.68,294.67,13.56]
["binance-futures","BNBUSDT",1654560032701,1505.8,294.68,294.67,11.06]
["binance-futures","BNBUSDT",1654560032741,1508.32,294.68,294.67,12.92]
["binance-futures","BNBUSDT",1654560032776,1452.51,294.68,294.65,36.62]
["binance-futures","BNBUSDT",1654560032802,45.26,294.67,294.66,5.0]
["binance-futures","BNBUSDT",1654560032839,56.26,294.67,294.66,5.0]
["binance-futures","BNBUSDT",1654560032867,18.5,294.67,294.66,7.76]
["binance-futures","BNBUSDT",1654560032901,15.5,294.67,294.66,2.76]
["binance-futures","BNBUSDT",1654560032937,16.34,294.67,294.66,0.44]
["binance-futures","BNBUSDT",1654560032978,22.34,294.67,294.66,0.44]
["binance-futures","BNBUSDT",1654560033032,24.32,294.67,294.66,0.44]
["binance-futures","BNBUSDT",1654560033077,17.36,294.67,294.66,0.44]
["binance-futures","BNBUSDT",1654560033121,0.13,294.68,294.67,16.05]
["binance-futures","BNBUSDT",1654560033183,0.16,294.68,294.67,28.7]
["binance-futures","BNBUSDT",1654560033288,0.16,294.68,294.67,28.07]
["binance-futures","BNBUSDT",1654560033324,3.25,294.68,294.67,22.07]
["binance-futures","BNBUSDT",1654560033359,3.27,294.68,294.67,22.09]
["binance-futures","BNBUSDT",1654560033510,3.23,294.68,294.67,19.38]
["binance-futures","BNBUSDT",1654560033545,1.58,294.68,294.67,19.4]
["binance-futures","BNBUSDT",1654560033583,1.6,294.68,294.67,19.4]
["binance-futures","BNBUSDT",1654560033656,7.82,294.69,294.68,8.58]
["binance-futures","BNBUSDT",1654560033692,0.05,294.7,294.68,16.13]
["binance-futures","BNBUSDT",1654560033721,5.55,294.7,294.69,13.81]
["binance-futures","BNBUSDT",1654560033791,6.15,294.7,294.69,13.81]
["binance-futures","BNBUSDT",1654560033868,13.97,294.7,294.69,8.39]
["binance-futures","BNBUSDT",1654560033904,13.97,294.7,294.69,8.41]
["binance-futures","BNBUSDT",1654560033977,13.97,294.7,294.69,2.78]
["binance-futures","BNBUSDT",1654560034065,13.97,294.7,294.69,2.8]
["binance-futures","BNBUSDT",1654560034146,18.97,294.7,294.69,2.53]
["binance-futures","BNBUSDT",1654560034183,18.97,294.7,294.69,2.6]
["binance-futures","BNBUSDT",1654560034217,19.08,294.7,294.69,2.6]
["binance-futures","BNBUSDT",1654560034254,10.6,294.68,294.67,2.55]
["binance-futures","BNBUSDT",1654560034288,13.29,294.65,294.62,1.18]
["binance-futures","BNBUSDT",1654560034318,40.36,294.64,294.62,1.18]
["binance-futures","BNBUSDT",1654560034351,7.79,294.62,294.61,1.82]
["binance-futures","BNBUSDT",1654560034382,2.79,294.62,294.61,1.99]
["binance-futures","BNBUSDT",1654560034418,7.79,294.62,294.61,1.99]
["binance-futures","BNBUSDT",1654560034519,5.0,294.62,294.61,1.99]
["binance-futures","BNBUSDT",1654560034593,0.32,294.62,294.61,1.99]
["binance-futures","BNBUSDT",1654560034663,5.0,294.62,294.61,1.99]
["binance-futures","BNBUSDT",1654560034695,6.42,294.65,294.63,5.0]
["binance-futures","BNBUSDT",1654560034731,2.67,294.67,294.64,10.21]
["binance-futures","BNBUSDT",1654560034762,2.61,294.67,294.66,5.25]
["binance-futures","BNBUSDT",1654560034822,7.61,294.67,294.66,5.25]
["binance-futures","BNBUSDT",1654560034868,10.37,294.67,294.66,5.25]
["binance-futures","BNBUSDT",1654560034909,18.02,294.67,294.66,5.25]
["binance-futures","BNBUSDT",1654560034946,3.0,294.66,294.64,5.96]
["binance-futures","BNBUSDT",1654560034990,5.0,294.64,294.63,6.39]
["binance-futures","BNBUSDT",1654560035017,5.0,294.64,294.63,11.52]
["binance-futures","BNBUSDT",1654560035090,5.03,294.64,294.63,11.52]
["binance-futures","BNBUSDT",1654560035110,4.99,294.64,294.63,11.52]
["binance-futures","BNBUSDT",1654560035155,5.17,294.64,294.63,8.67]
["binance-futures","BNBUSDT",1654560035199,5.17,294.64,294.63,7.73]
["binance-futures","BNBUSDT",1654560035231,5.17,294.64,294.63,19.3]
["binance-futures","BNBUSDT",1654560035271,5.28,294.64,294.63,19.3]
["binance-futures","BNBUSDT",1654560035304,5.28,294.64,294.63,7.75]
["binance-futures","BNBUSDT",1654560035341,7.8,294.64,294.63,7.75]
["binance-futures","BNBUSDT",1654560035373,12.74,294.64,294.63,7.82]
["binance-futures","BNBUSDT",1654560035399,12.74,294.64,294.63,7.84]
["binance-futures","BNBUSDT",1654560035430,1.17,294.63,294.61,0.05]
["binance-futures","BNBUSDT",1654560035457,249.99,294.62,294.6,0.78]
["binance-futures","BNBUSDT",1654560035480,260.5,294.62,294.6,0.78]
["binance-futures","BNBUSDT",1654560035504,6.61,294.61,294.6,0.78]
["binance-futures","BNBUSDT",1654560035529,14.4,294.6,294.58,1.47]
["binance-futures","BNBUSDT",1654560035594,23.14,294.59,294.58,1.47]
["binance-futures","BNBUSDT",1654560035634,38.67,294.59,294.58,1.47]
["binance-futures","BNBUSDT",1654560035677,32.15,294.59,294.58,0.59]
["binance-futures","BNBUSDT",1654560035722,32.15,294.59,294.57,5.41]
["binance-futures","BNBUSDT",1654560035769,11.65,294.58,294.57,5.41]
["binance-futures","BNBUSDT",1654560035807,14.15,294.58,294.57,2.6]
["binance-futures","BNBUSDT",1654560035839,14.17,294.58,294.57,0.98]
["binance-futures","BNBUSDT",1654560035875,3.07,294.55,294.53,6.6]
["binance-futures","BNBUSDT",1654560035906,3.07,294.55,294.53,16.91]
["binance-futures","BNBUSDT",1654560035941,10.5,294.54,294.53,19.11]
["binance-futures","BNBUSDT",1654560035975,13.65,294.54,294.53,19.11]
["binance-futures","BNBUSDT",1654560035997,18.65,294.54,294.53,19.11]
["binance-futures","BNBUSDT",1654560036109,10.65,294.54,294.53,19.11]
["binance-futures","BNBUSDT",1654560036133,3.15,294.54,294.53,19.11]
["binance-futures","BNBUSDT",1654560036199,3.41,294.54,294.53,19.11]
["binance-futures","BNBUSDT",1654560036241,3.41,294.54,294.53,19.14]
["binance-futures","BNBUSDT",1654560036274,3.5,294.54,294.53,19.14]
["binance-futures","BNBUSDT",1654560036304,3.54,294.54,294.53,19.14]
["binance-futures","BNBUSDT",1654560036362,3.56,294.54,294.53,19.14]
["binance-futures","BNBUSDT",1654560036394,3.96,294.54,294.53,19.14]
["binance-futures","BNBUSDT",1654560036427,3.96,294.54,294.53,5.59]
["binance-futures","BNBUSDT",1654560036460,6.46,294.54,294.53,10.69]
["binance-futures","BNBUSDT",1654560036521,6.46,294.54,294.53,5.59]
["binance-futures","BNBUSDT",1654560036610,6.46,294.54,294.53,5.55]
["binance-futures","BNBUSDT",1654560036640,6.46,294.54,294.53,2.23]
["binance-futures","BNBUSDT",1654560036679,6.46,294.54,294.53,0.41]
["binance-futures","BNBUSDT",1654560036715,19.78,294.6,294.59,25.26]
["binance-futures","BNBUSDT",1654560036749,38.39,294.6,294.59,18.29]
["binance-futures","BNBUSDT",1654560036823,38.39,294.6,294.59,15.58]
["binance-futures","BNBUSDT",1654560036852,38.39,294.6,294.59,12.87]
["binance-futures","BNBUSDT",1654560036884,38.39,294.6,294.59,5.22]
["binance-futures","BNBUSDT",1654560036952,38.39,294.6,294.59,3.66]
["binance-futures","BNBUSDT",1654560037031,40.71,294.6,294.59,2.79]
["binance-futures","BNBUSDT",1654560037075,40.35,294.6,294.59,0.67]
["binance-futures","BNBUSDT",1654560037213,28.75,294.53,294.52,18.3]
["binance-futures","BNBUSDT",1654560037247,5.0,294.56,294.55,27.38]
["binance-futures","BNBUSDT",1654560037282,0.05,294.56,294.55,24.54]
["binance-futures","BNBUSDT",1654560037314,0.05,294.56,294.55,21.02]
["binance-futures","BNBUSDT",1654560037386,0.05,294.56,294.55,16.52]
["binance-futures","BNBUSDT",1654560037413,2.55,294.56,294.55,14.1]
["binance-futures","BNBUSDT",1654560037449,2.55,294.56,294.55,8.39]
["binance-futures","BNBUSDT",1654560037483,2.55,294.56,294.55,5.39]
["binance-futures","BNBUSDT",1654560037625,2.55,294.56,294.55,3.78]
["binance-futures","BNBUSDT",1654560037766,2.55,294.56,294.55,3.8]
["binance-futures","BNBUSDT",1654560037814,2.55,294.56,294.55,6.17]
["binance-futures","BNBUSDT",1654560037909,2.55,294.56,294.55,6.2]
["binance-futures","BNBUSDT",1654560037974,2.55,294.56,294.55,1.55]
["binance-futures","BNBUSDT",1654560038068,2.55,294.56,294.54,31.29]
["binance-futures","BNBUSDT",1654560038109,2.5,294.55,294.54,23.47]
["binance-futures","BNBUSDT",1654560038141,7.5,294.55,294.54,23.47]
["binance-futures","BNBUSDT",1654560038167,7.82,294.57,294.56,7.63]
["binance-futures","BNBUSDT",1654560038203,2.5,294.55,294.54,4.84]
["binance-futures","BNBUSDT",1654560038234,5.0,294.54,294.53,6.21]
["binance-futures","BNBUSDT",1654560038268,5.0,294.54,294.53,14.03]
["binance-futures","BNBUSDT",1654560038303,5.0,294.54,294.53,14.09]
["binance-futures","BNBUSDT",1654560038338,7.82,294.57,294.55,5.0]
["binance-futures","BNBUSDT",1654560038371,0.02,294.56,294.55,10.52]
["binance-futures","BNBUSDT",1654560038404,0.02,294.56,294.55,10.54]
["binance-futures","BNBUSDT",1654560038442,0.02,294.56,294.55,10.56]
["binance-futures","BNBUSDT",1654560038565,2.52,294.56,294.55,4.82]
["binance-futures","BNBUSDT",1654560038675,1.5,294.56,294.55,4.82]
["binance-futures","BNBUSDT",1654560038796,1.5,294.56,294.55,4.86]
["binance-futures","BNBUSDT",1654560038838,6.43,294.59,294.56,12.19]
["binance-futures","BNBUSDT",1654560038868,2.5,294.59,294.57,2.5]
["binance-futures","BNBUSDT",1654560038897,5.0,294.58,294.57,2.5]
["binance-futures","BNBUSDT",1654560038974,7.5,294.58,294.57,7.5]
["binance-futures","BNBUSDT",1654560039007,2.5,294.58,294.57,7.5]
["binance-futures","BNBUSDT",1654560039045,9.0,294.61,294.6,5.0]
["binance-futures","BNBUSDT",1654560039067,11.66,294.61,294.6,5.0]
["binance-futures","BNBUSDT",1654560039222,1.41,294.6,294.59,18.58]
["binance-futures","BNBUSDT",1654560039251,11.66,294.61,294.59,17.78]
["binance-futures","BNBUSDT",1654560039288,2.5,294.6,294.59,17.78]
["binance-futures","BNBUSDT",1654560039326,2.5,294.6,294.59,17.91]
["binance-futures","BNBUSDT",1654560039364,2.59,294.6,294.59,17.93]
["binance-futures","BNBUSDT",1654560039479,9.56,294.61,294.6,7.5]
["binance-futures","BNBUSDT",1654560039505,233.87,294.62,294.6,2.5]
["binance-futures","BNBUSDT",1654560039542,1.56,294.61,294.6,2.5]
["binance-futures","BNBUSDT",1654560039696,17.46,294.6,294.59,17.93]
["binance-futures","BNBUSDT",1654560039728,17.46,294.6,294.59,0.15]
["binance-futures","BNBUSDT",1654560039796,32.18,294.6,294.59,0.15]
["binance-futures","BNBUSDT",1654560039807,233.87,294.62,294.59,14.01]
["binance-futures","BNBUSDT",1654560039812,19.35,294.63,294.59,17.01]
["binance-futures","BNBUSDT",1654560039836,0.69,294.63,294.59,30.11]
["binance-futures","BNBUSDT",1654560039852,2.55,294.65,294.61,8.25]
["binance-futures","BNBUSDT",1654560039871,2.55,294.65,294.61,11.25]
["binance-futures","BNBUSDT",1654560039892,16.82,294.7,294.62,6.9]
["binance-futures","BNBUSDT",1654560039913,13.14,294.68,294.65,15.29]
["binance-futures","BNBUSDT",1654560039939,12.23,294.68,294.65,15.29]
["binance-futures","BNBUSDT",1654560039965,2.51,294.7,294.66,6.61]
["binance-futures","BNBUSDT",1654560039995,2.51,294.7,294.68,4.8]
["binance-futures","BNBUSDT",1654560040025,1.62,294.7,294.66,6.61]
["binance-futures","BNBUSDT",1654560040057,1.62,294.72,294.67,4.78]
["binance-futures","BNBUSDT",1654560040086,1.62,294.72,294.69,5.0]
["binance-futures","BNBUSDT",1654560040115,26.39,294.73,294.69,11.61]
["binance-futures","BNBUSDT",1654560040213,0.84,294.71,294.69,11.61]
["binance-futures","BNBUSDT",1654560040248,0.84,294.71,294.69,5.0]
["binance-futures","BNBUSDT",1654560040277,8.55,294.73,294.7,4.95]
["binance-futures","BNBUSDT",1654560040305,0.17,294.71,294.7,7.45]
["binance-futures","BNBUSDT",1654560040345,8.17,294.71,294.68,6.16]
["binance-futures","BNBUSDT",1654560040396,0.02,294.7,294.69,0.06]
["binance-futures","BNBUSDT",1654560040539,5.0,294.68,294.67,9.13]
["binance-futures","BNBUSDT",1654560040684,13.26,294.68,294.67,7.46]
["binance-futures","BNBUSDT",1654560040730,13.26,294.68,294.67,2.04]
["binance-futures","BNBUSDT",1654560040763,7.9,294.68,294.64,22.71]
["binance-futures","BNBUSDT",1654560040793,7.9,294.68,294.64,37.32]
["binance-futures","BNBUSDT",1654560040830,11.26,294.67,294.64,25.7]
["binance-futures","BNBUSDT",1654560040862,11.3,294.67,294.65,7.82]
["binance-futures","BNBUSDT",1654560040900,8.32,294.67,294.66,9.28]
["binance-futures","BNBUSDT",1654560040936,18.74,294.67,294.66,4.78]
["binance-futures","BNBUSDT",1654560040969,8.32,294.67,294.66,4.78]
["binance-futures","BNBUSDT",1654560041029,8.32,294.67,294.66,2.07]
["binance-futures","BNBUSDT",1654560041138,8.32,294.67,294.66,0.02]
["binance-futures","BNBUSDT",1654560041204,8.32,294.67,294.65,5.57]
["binance-futures","BNBUSDT",1654560041232,2.5,294.66,294.65,11.57]
["binance-futures","BNBUSDT",1654560041268,0.02,294.66,294.65,29.85]
["binance-futures","BNBUSDT",1654560041302,0.02,294.66,294.65,29.28]
["binance-futures","BNBUSDT",1654560041340,0.18,294.66,294.65,26.57]
["binance-futures","BNBUSDT",1654560041371,0.39,294.66,294.65,31.24]
["binance-futures","BNBUSDT",1654560041400,0.41,294.66,294.65,31.26]
["binance-futures","BNBUSDT",1654560041438,0.69,294.66,294.65,31.26]
["binance-futures","BNBUSDT",1654560041470,0.69,294.66,294.65,39.08]
["binance-futures","BNBUSDT",1654560041507,0.69,294.66,294.65,33.66]
["binance-futures","BNBUSDT",1654560041669,0.69,294.66,294.65,28.24]
["binance-futures","BNBUSDT",1654560041709,0.69,294.66,294.65,25.53]
["binance-futures","BNBUSDT",1654560041779,0.69,294.66,294.65,24.59]
["binance-futures","BNBUSDT",1654560041853,0.69,294.66,294.65,19.18]
["binance-futures","BNBUSDT",1654560041892,1444.39,294.66,294.65,4.86]
["binance-futures","BNBUSDT",1654560041923,18.66,294.64,294.62,0.05]
["binance-futures","BNBUSDT",1654560041954,5.5,294.62,294.6,1.17]
["binance-futures","BNBUSDT",1654560041992,11.21,294.61,294.6,8.99]
["binance-futures","BNBUSDT",1654560042025,22.19,294.61,294.6,9.45]
["binance-futures","BNBUSDT",1654560042056,19.19,294.61,294.6,11.95]
["binance-futures","BNBUSDT",1654560042097,13.98,294.61,294.6,11.95]
["binance-futures","BNBUSDT",1654560042188,0.05,294.63,294.62,11.5]
["binance-futures","BNBUSDT",1654560042217,0.05,294.63,294.62,17.37]
["binance-futures","BNBUSDT",1654560042250,2.81,294.63,294.62,17.37]
["binance-futures","BNBUSDT",1654560042315,2.83,294.63,294.62,8.37]
["binance-futures","BNBUSDT",1654560042360,13.94,294.63,294.56,12.88]
["binance-futures","BNBUSDT",1654560042389,10.94,294.63,294.62,5.35]
["binance-futures","BNBUSDT",1654560042423,5.71,294.6,294.59,0.03]
["binance-futures","BNBUSDT",1654560042461,16.29,294.6,294.59,1.86]
["binance-futures","BNBUSDT",1654560042492,21.29,294.6,294.59,1.86]
["binance-futures","BNBUSDT",1654560042548,21.29,294.6,294.59,1.88]
["binance-futures","BNBUSDT",1654560042588,9.61,294.59,294.55,28.08]
["binance-futures","BNBUSDT",1654560042624,5.0,294.57,294.56,9.95]
["binance-futures","BNBUSDT",1654560042653,0.31,294.57,294.56,12.71]
["binance-futures","BNBUSDT",1654560042687,0.31,294.57,294.56,15.71]
["binance-futures","BNBUSDT",1654560042722,5.0,294.58,294.57,13.1]
["binance-futures","BNBUSDT",1654560042755,5.13,294.6,294.59,8.66]
["binance-futures","BNBUSDT",1654560042786,0.91,294.63,294.59,12.85]
["binance-futures","BNBUSDT",1654560042821,0.46,294.63,294.62,5.83]
["binance-futures","BNBUSDT",1654560042949,0.46,294.63,294.62,8.33]
["binance-futures","BNBUSDT",1654560042989,8.7,294.63,294.61,5.0]
["binance-futures","BNBUSDT",1654560043013,5.5,294.62,294.61,5.0]
["binance-futures","BNBUSDT",1654560043126,8.26,294.62,294.61,5.0]
["binance-futures","BNBUSDT",1654560043164,8.26,294.62,294.61,4.21]
["binance-futures","BNBUSDT",1654560043208,8.26,294.62,294.61,2.95]
["binance-futures","BNBUSDT",1654560043306,10.01,294.62,294.61,2.95]
["binance-futures","BNBUSDT",1654560043349,10.19,294.62,294.61,1.89]
["binance-futures","BNBUSDT",1654560043378,5.5,294.61,294.6,9.93]
["binance-futures","BNBUSDT",1654560043413,5.71,294.61,294.6,9.93]
["binance-futures","BNBUSDT",1654560043451,5.73,294.61,294.6,10.04]
["binance-futures","BNBUSDT",1654560043490,25.1,294.61,294.6,0.11]
["binance-futures","BNBUSDT",1654560043527,40.37,294.61,294.6,0.95]
["binance-futures","BNBUSDT",1654560043601,40.37,294.61,294.6,0.39]
["binance-futures","BNBUSDT",1654560043635,46.73,294.61,294.6,0.39]
["binance-futures","BNBUSDT",1654560043671,32.23,294.61,294.6,8.89]
["binance-futures","BNBUSDT",1654560043703,12.86,294.61,294.6,6.23]
["binance-futures","BNBUSDT",1654560043737,6.5,294.61,294.6,5.5]
["binance-futures","BNBUSDT",1654560043768,0.23,294.61,294.6,5.5]
["binance-futures","BNBUSDT",1654560043808,0.23,294.61,294.6,13.32]
["binance-futures","BNBUSDT",1654560043842,3.23,294.61,294.6,13.32]
["binance-futures","BNBUSDT",1654560043871,3.58,294.61,294.6,7.61]
["binance-futures","BNBUSDT",1654560043889,9.08,294.61,294.6,7.61]
["binance-futures","BNBUSDT",1654560044179,3.58,294.61,294.6,10.11]
["binance-futures","BNBUSDT",1654560044188,3.01,294.65,294.6,10.11]
["binance-futures","BNBUSDT",1654560044215,0.7,294.65,294.6,25.97]
["binance-futures","BNBUSDT",1654560044240,25.81,294.69,294.64,11.36]
["binance-futures","BNBUSDT",1654560044261,3.42,294.7,294.64,12.41]
["binance-futures","BNBUSDT",1654560044289,3.42,294.7,294.65,9.61]
["binance-futures","BNBUSDT",1654560044317,1.56,294.7,294.67,24.68]
["binance-futures","BNBUSDT",1654560044348,8.24,294.72,294.69,17.28]
["binance-futures","BNBUSDT",1654560044377,8.24,294.72,294.69,44.39]
["binance-futures","BNBUSDT",1654560044409,8.24,294.72,294.69,48.68]
["binance-futures","BNBUSDT",1654560044440,8.24,294.72,294.71,4.78]
["binance-futures","BNBUSDT",1654560044482,11.24,294.72,294.71,34.65]
["binance-futures","BNBUSDT",1654560044525,11.24,294.72,294.71,36.12]
["binance-futures","BNBUSDT",1654560044571,11.24,294.72,294.71,35.81]
["binance-futures","BNBUSDT",1654560044652,14.0,294.72,294.71,30.39]
["binance-futures","BNBUSDT",1654560044697,9.58,294.72,294.71,45.16]
["binance-futures","BNBUSDT",1654560044745,8.96,294.72,294.71,45.16]
["binance-futures","BNBUSDT",1654560044895,8.96,294.72,294.71,10.16]
["binance-futures","BNBUSDT",1654560044929,8.96,294.72,294.71,15.77]
["binance-futures","BNBUSDT",1654560044964,16.25,294.7,294.68,13.75]
["binance-futures","BNBUSDT",1654560044997,7.25,294.69,294.68,0.38]
["binance-futures","BNBUSDT",1654560045023,5.0,294.69,294.67,11.54]
["binance-futures","BNBUSDT",1654560045049,5.0,294.69,294.68,5.0]
["binance-futures","BNBUSDT",1654560045182,10.26,294.69,294.68,5.0]
["binance-futures","BNBUSDT",1654560045216,6.27,294.7,294.69,8.5]
["binance-futures","BNBUSDT",1654560045246,0.03,294.7,294.69,20.72]
["binance-futures","BNBUSDT",1654560045283,0.03,294.7,294.69,20.74]
["binance-futures","BNBUSDT",1654560045365,0.03,294.7,294.69,15.03]
["binance-futures","BNBUSDT",1654560045394,8.29,294.7,294.69,13.74]
["binance-futures","BNBUSDT",1654560045434,8.29,294.7,294.69,0.02]
["binance-futures","BNBUSDT",1654560045463,8.34,294.7,294.69,1.16]
["binance-futures","BNBUSDT",1654560045497,15.85,294.7,294.69,1.16]
["binance-futures","BNBUSDT",1654560045527,15.85,294.7,294.69,0.48]
["binance-futures","BNBUSDT",1654560045622,16.01,294.7,294.69,0.48]
["binance-futures","BNBUSDT",1654560045804,8.59,294.7,294.69,0.48]
["binance-futures","BNBUSDT",1654560045875,8.59,294.7,294.69,0.34]
["binance-futures","BNBUSDT",1654560046060,9.19,294.7,294.69,0.34]
["binance-futures","BNBUSDT",1654560046180,0.77,294.7,294.69,5.84]
["binance-futures","BNBUSDT",1654560046208,0.77,294.7,294.69,5.93]
["binance-futures","BNBUSDT",1654560046239,0.77,294.7,294.69,15.31]
["binance-futures","BNBUSDT",1654560046291,0.77,294.7,294.69,11.93]
["binance-futures","BNBUSDT",1654560046323,0.77,294.7,294.69,11.59]
["binance-futures","BNBUSDT",1654560046348,0.81,294.7,294.69,23.21]
["binance-futures","BNBUSDT",1654560046403,0.85,294.7,294.69,17.21]
["binance-futures","BNBUSDT",1654560046438,0.87,294.7,294.69,17.21]
["binance-futures","BNBUSDT",1654560046470,0.87,294.7,294.69,16.56]
["binance-futures","BNBUSDT",1654560046508,1455.01,294.7,294.66,8.36]
["binance-futures","BNBUSDT",1654560046542,16.26,294.66,294.65,12.76]
["binance-futures","BNBUSDT",1654560046575,16.26,294.66,294.65,7.19]
["binance-futures","BNBUSDT",1654560046606,12.34,294.66,294.65,7.19]
["binance-futures","BNBUSDT",1654560046634,12.3,294.66,294.65,7.19]
["binance-futures","BNBUSDT",1654560046675,13.26,294.65,294.63,7.19]
["binance-futures","BNBUSDT",1654560046705,5.0,294.65,294.64,8.38]
["binance-futures","BNBUSDT",1654560046740,5.0,294.65,294.64,10.88]
["binance-futures","BNBUSDT",1654560046779,5.0,294.64,294.63,7.9]
["binance-futures","BNBUSDT",1654560046811,0.05,294.68,294.66,0.6]
["binance-futures","BNBUSDT",1654560046845,0.02,294.67,294.66,5.01]
["binance-futures","BNBUSDT",1654560046887,0.21,294.67,294.66,16.63]
["binance-futures","BNBUSDT",1654560046921,0.23,294.67,294.66,3.08]
["binance-futures","BNBUSDT",1654560046960,3.25,294.67,294.65,13.13]
["binance-futures","BNBUSDT",1654560046991,3.3,294.67,294.65,13.13]
["binance-futures","BNBUSDT",1654560047039,0.4,294.67,294.66,3.08]
["binance-futures","BNBUSDT",1654560047072,0.4,294.67,294.66,9.74]
["binance-futures","BNBUSDT",1654560047196,0.4,294.67,294.66,17.56]
["binance-futures","BNBUSDT",1654560047233,2.9,294.67,294.66,14.85]
["binance-futures","BNBUSDT",1654560047262,1.58,294.67,294.66,14.89]
["binance-futures","BNBUSDT",1654560047299,1.58,294.67,294.66,13.23]
["binance-futures","BNBUSDT",1654560047336,0.63,294.67,294.66,13.23]
["binance-futures","BNBUSDT",1654560047415,0.63,294.67,294.66,13.33]
["binance-futures","BNBUSDT",1654560047447,0.7,294.67,294.66,13.33]
["binance-futures","BNBUSDT",1654560047605,0.88,294.67,294.66,13.33]
["binance-futures","BNBUSDT",1654560047648,0.94,294.67,294.66,13.33]
["binance-futures","BNBUSDT",1654560047752,2.81,294.67,294.66,7.91]
["binance-futures","BNBUSDT",1654560047869,2.81,294.67,294.66,5.54]
["binance-futures","BNBUSDT",1654560048029,1449.51,294.67,294.65,5.42]
["binance-futures","BNBUSDT",1654560048062,33.86,294.66,294.65,5.42]
["binance-futures","BNBUSDT",1654560048090,33.86,294.66,294.65,5.45]
["binance-futures","BNBUSDT",1654560048127,49.44,294.66,294.65,5.45]
["binance-futures","BNBUSDT",1654560048205,49.62,294.66,294.65,5.45]
["binance-futures","BNBUSDT",1654560048215,49.68,294.66,294.65,5.45]
["binance-futures","BNBUSDT",1654560048274,49.68,294.66,294.65,0.85]
["binance-futures","BNBUSDT",1654560048301,49.68,294.66,294.65,0.89]
["binance-futures","BNBUSDT",1654560048335,38.69,294.66,294.65,0.89]
["binance-futures","BNBUSDT",1654560048371,8.0,294.66,294.65,13.84]
["binance-futures","BNBUSDT",1654560048400,0.24,294.66,294.65,20.22]
["binance-futures","BNBUSDT",1654560048439,0.34,294.66,294.65,20.22]
["binance-futures","BNBUSDT",1654560048474,0.34,294.66,294.65,10.72]
["binance-futures","BNBUSDT",1654560048500,0.34,294.66,294.65,3.94]
["binance-futures","BNBUSDT",1654560048519,0.34,294.66,294.65,4.08]
["binance-futures","BNBUSDT",1654560048561,0.34,294.66,294.65,3.94]
["binance-futures","BNBUSDT",1654560048604,0.34,294.66,294.65,0.14]
["binance-futures","BNBUSDT",1654560048641,0.34,294.66,294.65,4.55]
["binance-futures","BNBUSDT",1654560048753,0.35,294.66,294.65,4.55]
["binance-futures","BNBUSDT",1654560048783,0.38,294.66,294.65,4.55]
["binance-futures","BNBUSDT",1654560049048,0.41,294.66,294.65,4.55]
["binance-futures","BNBUSDT",1654560049077,0.43,294.66,294.65,7.57]
["binance-futures","BNBUSDT",1654560049221,0.43,294.66,294.65,5.3]
["binance-futures","BNBUSDT",1654560049260,5.86,294.66,294.65,3.02]
["binance-futures","BNBUSDT",1654560049296,5.81,294.66,294.65,3.02]
["binance-futures","BNBUSDT",1654560049328,2.62,294.66,294.65,3.02]
["binance-futures","BNBUSDT",1654560049362,7.88,294.66,294.65,3.02]
["binance-futures","BNBUSDT",1654560049393,10.88,294.66,294.65,2.12]
["binance-futures","BNBUSDT",1654560049423,11.75,294.66,294.65,2.12]
["binance-futures","BNBUSDT",1654560049457,11.79,294.66,294.65,1.33]
["binance-futures","BNBUSDT",1654560049497,8.48,294.64,294.63,5.85]
["binance-futures","BNBUSDT",1654560049534,13.48,294.64,294.63,3.33]
["binance-futures","BNBUSDT",1654560049569,15.4,294.63,294.62,8.34]
["binance-futures","BNBUSDT",1654560049603,10.98,294.61,294.59,0.05]
["binance-futures","BNBUSDT",1654560049634,11.48,294.59,294.58,5.1]
["binance-futures","BNBUSDT",1654560049662,19.24,294.59,294.58,3.69]
["binance-futures","BNBUSDT",1654560049695,24.56,294.57,294.56,15.18]
["binance-futures","BNBUSDT",1654560049725,17.96,294.57,294.56,15.18]
["binance-futures","BNBUSDT",1654560049763,17.66,294.57,294.56,14.01]
["binance-futures","BNBUSDT",1654560049826,5.66,294.57,294.56,14.01]
["binance-futures","BNBUSDT",1654560049860,0.36,294.57,294.56,13.79]
["binance-futures","BNBUSDT",1654560049894,0.36,294.57,294.56,30.54]
["binance-futures","BNBUSDT",1654560049992,0.4,294.57,294.56,30.54]
["binance-futures","BNBUSDT",1654560050022,1.27,294.57,294.56,28.84]
["binance-futures","BNBUSDT",1654560050091,1.32,294.57,294.56,28.84]
["binance-futures","BNBUSDT",1654560050192,1.32,294.57,294.56,18.09]
["binance-futures","BNBUSDT",1654560050306,3.85,294.57,294.56,18.09]
["binance-futures","BNBUSDT",1654560050335,14.43,294.57,294.56,9.59]
["binance-futures","BNBUSDT",1654560050368,14.3,294.57,294.56,2.08]
["binance-futures","BNBUSDT",1654560050402,19.3,294.57,294.56,2.08]
["binance-futures","BNBUSDT",1654560050432,19.5,294.57,294.56,2.08]
["binance-futures","BNBUSDT",1654560050464,11.68,294.57,294.56,2.59]
["binance-futures","BNBUSDT",1654560050507,3.94,294.57,294.56,2.59]
["binance-futures","BNBUSDT",1654560050531,4.11,294.57,294.56,2.59]
["binance-futures","BNBUSDT",1654560050571,4.11,294.57,294.56,12.96]
["binance-futures","BNBUSDT",1654560050612,0.15,294.58,294.57,0.22]
["binance-futures","BNBUSDT",1654560050638,5.26,294.58,294.56,2.59]
["binance-futures","BNBUSDT",1654560050674,2.5,294.57,294.56,0.15]
["binance-futures","BNBUSDT",1654560050714,5.26,294.57,294.56,0.15]
["binance-futures","BNBUSDT",1654560050776,5.26,294.57,294.56,0.11]
["binance-futures","BNBUSDT",1654560050812,2.5,294.57,294.56,11.07]
["binance-futures","BNBUSDT",1654560050849,2.5,294.57,294.56,10.35]
["binance-futures","BNBUSDT",1654560050930,2.5,294.57,294.56,12.85]
["binance-futures","BNBUSDT",1654560050958,2.5,294.57,294.56,12.72]
["binance-futures","BNBUSDT",1654560051033,1443.44,294.57,294.56,12.72]
["binance-futures","BNBUSDT",1654560051068,8.5,294.56,294.55,6.81]
["binance-futures","BNBUSDT",1654560051093,25.12,294.56,294.55,6.81]
["binance-futures","BNBUSDT",1654560051168,27.88,294.56,294.55,6.81]
["binance-futures","BNBUSDT",1654560051291,5.0,294.56,294.55,10.27]
["binance-futures","BNBUSDT",1654560051321,4.6,294.58,294.56,2.5]
["binance-futures","BNBUSDT",1654560051355,0.15,294.57,294.56,8.5]
["binance-futures","BNBUSDT",1654560051394,0.1,294.57,294.56,8.62]
["binance-futures","BNBUSDT",1654560051423,0.1,294.57,294.56,6.04]
["binance-futures","BNBUSDT",1654560051452,0.1,294.57,294.56,16.2]
["binance-futures","BNBUSDT",1654560051496,5.36,294.57,294.56,10.28]
["binance-futures","BNBUSDT",1654560051529,5.26,294.56,294.55,4.26]
["binance-futures","BNBUSDT",1654560051566,8.26,294.56,294.55,4.32]
["binance-futures","BNBUSDT",1654560051601,8.26,294.56,294.55,3.03]
["binance-futures","BNBUSDT",1654560051625,13.26,294.56,294.55,3.03]
["binance-futures","BNBUSDT",1654560051792,8.26,294.56,294.55,3.03]
["binance-futures","BNBUSDT",1654560051825,8.36,294.56,294.55,3.03]
["binance-futures","BNBUSDT",1654560051925,8.36,294.56,294.55,2.13]
["binance-futures","BNBUSDT",1654560052141,5.36,294.56,294.55,2.13]
["binance-futures","BNBUSDT",1654560052184,5.96,294.56,294.55,2.13]
["binance-futures","BNBUSDT",1654560052312,5.96,294.56,294.55,2.18]
["binance-futures","BNBUSDT",1654560052349,6.01,294.56,294.55,2.18]
["binance-futures","BNBUSDT",1654560052429,3.25,294.56,294.55,2.18]
["binance-futures","BNBUSDT",1654560052460,0.75,294.56,294.55,5.08]
["binance-futures","BNBUSDT",1654560052490,0.75,294.56,294.55,5.77]
["binance-futures","BNBUSDT",1654560052549,0.75,294.56,294.55,6.72]
["binance-futures","BNBUSDT",1654560052591,1447.45,294.56,294.54,0.38]
["binance-futures","BNBUSDT",1654560052628,18.18,294.54,294.53,10.66]
["binance-futures","BNBUSDT",1654560052660,18.28,294.54,294.53,9.49]
["binance-futures","BNBUSDT",1654560052695,26.1,294.54,294.53,1.36]
["binance-futures","BNBUSDT",1654560052728,38.93,294.54,294.53,5.1]
["binance-futures","BNBUSDT",1654560052767,20.48,294.54,294.53,5.1]
["binance-futures","BNBUSDT",1654560052795,15.91,294.54,294.53,5.1]
["binance-futures","BNBUSDT",1654560052841,0.3,294.57,294.54,67.59]
["binance-futures","BNBUSDT",1654560052874,1.17,294.6,294.56,7.36]
["binance-futures","BNBUSDT",1654560052903,0.15,294.59,294.57,5.71]
["binance-futures","BNBUSDT",1654560052939,1.17,294.61,294.57,5.71]
["binance-futures","BNBUSDT",1654560052974,1.17,294.61,294.57,10.31]
["binance-futures","BNBUSDT",1654560053011,6.67,294.61,294.57,3.0]
["binance-futures","BNBUSDT",1654560053043,5.76,294.57,294.55,21.12]
["binance-futures","BNBUSDT",1654560053075,1.17,294.61,294.56,57.26]
["binance-futures","BNBUSDT",1654560053106,2.52,294.59,294.56,57.26]
["binance-futures","BNBUSDT",1654560053144,2.5,294.58,294.56,57.26]
["binance-futures","BNBUSDT",1654560053224,2.5,294.58,294.56,15.68]
["binance-futures","BNBUSDT",1654560053344,2.5,294.58,294.57,0.02]
["binance-futures","BNBUSDT",1654560053394,2.53,294.58,294.57,0.02]
["binance-futures","BNBUSDT",1654560053432,2.55,294.58,294.57,0.02]
["binance-futures","BNBUSDT",1654560053461,2.73,294.58,294.57,0.02]
["binance-futures","BNBUSDT",1654560053524,2.73,294.58,294.57,0.04]
["binance-futures","BNBUSDT",1654560053559,0.26,294.58,294.57,5.68]
["binance-futures","BNBUSDT",1654560053621,0.28,294.58,294.57,5.68]
["binance-futures","BNBUSDT",1654560053708,0.28,294.58,294.57,5.7]
["binance-futures","BNBUSDT",1654560053773,0.28,294.58,294.56,5.25]
["binance-futures","BNBUSDT",1654560053807,23.88,294.65,294.56,5.25]
["binance-futures","BNBUSDT",1654560053848,5.0,294.64,294.59,0.15]
["binance-futures","BNBUSDT",1654560053880,5.0,294.64,294.58,11.62]
["binance-futures","BNBUSDT",1654560053979,5.0,294.59,294.58,11.62]
["binance-futures","BNBUSDT",1654560054016,2.5,294.61,294.59,2.5]
["binance-futures","BNBUSDT",1654560054051,2.5,294.61,294.59,5.5]
["binance-futures","BNBUSDT",1654560054119,2.5,294.61,294.6,12.96]
["binance-futures","BNBUSDT",1654560054154,1443.44,294.61,294.6,21.31]
["binance-futures","BNBUSDT",1654560054185,1449.2,294.61,294.6,16.06]
["binance-futures","BNBUSDT",1654560054255,1449.2,294.61,294.6,13.35]
["binance-futures","BNBUSDT",1654560054358,1449.2,294.61,294.6,13.42]
["binance-futures","BNBUSDT",1654560054426,1449.2,294.61,294.6,0.07]
["binance-futures","BNBUSDT",1654560054566,1449.2,294.61,294.6,0.09]
["binance-futures","BNBUSDT",1654560054599,41.81,294.6,294.58,0.27]
["binance-futures","BNBUSDT",1654560054626,28.4,294.6,294.59,0.05]
["binance-futures","BNBUSDT",1654560054649,5.25,294.58,294.55,11.7]
["binance-futures","BNBUSDT",1654560054676,20.1,294.56,294.55,14.17]
["binance-futures","BNBUSDT",1654560054703,22.86,294.56,294.55,11.46]
["binance-futures","BNBUSDT",1654560054736,39.98,294.56,294.55,6.0]
["binance-futures","BNBUSDT",1654560054769,26.22,294.56,294.55,6.0]
["binance-futures","BNBUSDT",1654560054797,26.22,294.56,294.55,2.4]
["binance-futures","BNBUSDT",1654560054834,20.22,294.56,294.55,2.4]
["binance-futures","BNBUSDT",1654560054866,10.19,294.56,294.55,2.4]
["binance-futures","BNBUSDT",1654560054899,5.26,294.56,294.54,0.05]
["binance-futures","BNBUSDT",1654560054937,2.76,294.56,294.55,11.27]
["binance-futures","BNBUSDT",1654560054971,7.99,294.58,294.55,10.92]
["binance-futures","BNBUSDT",1654560055025,8.01,294.58,294.56,5.5]
["binance-futures","BNBUSDT",1654560055051,0.15,294.57,294.56,22.15]
["binance-futures","BNBUSDT",1654560055093,0.02,294.58,294.57,13.11]
["binance-futures","BNBUSDT",1654560055125,0.12,294.58,294.57,29.73]
["binance-futures","BNBUSDT",1654560055293,0.12,294.58,294.57,26.73]
["binance-futures","BNBUSDT",1654560055328,2.62,294.58,294.57,26.73]
["binance-futures","BNBUSDT",1654560055405,2.64,294.58,294.57,26.73]
["binance-futures","BNBUSDT",1654560055431,2.64,294.58,294.57,26.94]
["binance-futures","BNBUSDT",1654560055512,2.64,294.58,294.57,41.12]
["binance-futures","BNBUSDT",1654560055548,3.87,294.58,294.57,31.06]
["binance-futures","BNBUSDT",1654560055612,3.87,294.58,294.57,32.15]
["binance-futures","BNBUSDT",1654560055652,1445.07,294.58,294.57,14.89]
["binance-futures","BNBUSDT",1654560055686,25.15,294.57,294.56,16.65]
["binance-futures","BNBUSDT",1654560055714,25.15,294.57,294.56,16.57]
["binance-futures","BNBUSDT",1654560055764,35.62,294.57,294.56,16.57]
["binance-futures","BNBUSDT",1654560055921,35.64,294.57,294.56,16.57]
["binance-futures","BNBUSDT",1654560055941,35.64,294.57,294.56,13.86]
["binance-futures","BNBUSDT",1654560056056,37.6,294.57,294.56,13.86]
["binance-futures","BNBUSDT",1654560056095,37.97,294.57,294.56,13.86]
["binance-futures","BNBUSDT",1654560056132,36.11,294.57,294.56,13.86]
["binance-futures","BNBUSDT",1654560056191,35.91,294.57,294.56,13.86]
["binance-futures","BNBUSDT",1654560056288,35.91,294.57,294.56,11.15]
["binance-futures","BNBUSDT",1654560056320,11.26,294.56,294.55,8.32]
["binance-futures","BNBUSDT",1654560056348,16.26,294.56,294.55,8.32]
["binance-futures","BNBUSDT",1654560056378,16.26,294.56,294.55,8.34]
["binance-futures","BNBUSDT",1654560056424,2.78,294.56,294.55,8.86]
["binance-futures","BNBUSDT",1654560056449,0.02,294.56,294.55,13.19]
["binance-futures","BNBUSDT",1654560056492,0.09,294.56,294.55,13.19]
["binance-futures","BNBUSDT",1654560056528,0.11,294.56,294.55,19.62]
["binance-futures","BNBUSDT",1654560056558,0.23,294.56,294.55,16.62]
["binance-futures","BNBUSDT",1654560056626,2.73,294.56,294.55,16.62]
["binance-futures","BNBUSDT",1654560056662,3.25,294.56,294.55,11.3]
["binance-futures","BNBUSDT",1654560056688,9.01,294.56,294.55,13.82]
["binance-futures","BNBUSDT",1654560056758,6.25,294.56,294.55,13.82]
["binance-futures","BNBUSDT",1654560057008,6.25,294.56,294.55,29.26]
["binance-futures","BNBUSDT",1654560057039,3.25,294.56,294.55,37.22]
["binance-futures","BNBUSDT",1654560057074,3.13,294.56,294.55,37.22]
["binance-futures","BNBUSDT",1654560057152,3.17,294.56,294.55,37.44]
["binance-futures","BNBUSDT",1654560057218,0.67,294.56,294.55,37.44]
["binance-futures","BNBUSDT",1654560057249,3.17,294.56,294.55,37.44]
["binance-futures","BNBUSDT",1654560057395,3.17,294.56,294.55,37.46]
["binance-futures","BNBUSDT",1654560057486,0.6,294.56,294.55,37.46]
["binance-futures","BNBUSDT",1654560057521,0.75,294.56,294.55,37.46]
["binance-futures","BNBUSDT",1654560057596,0.75,294.56,294.55,40.58]
["binance-futures","BNBUSDT",1654560057657,1441.69,294.56,294.55,40.58]
["binance-futures","BNBUSDT",1654560057698,1444.69,294.56,294.55,30.74]
["binance-futures","BNBUSDT",1654560057713,1447.45,294.56,294.55,30.74]
["binance-futures","BNBUSDT",1654560057798,1457.68,294.56,294.55,28.03]
["binance-futures","BNBUSDT",1654560057905,1457.68,294.56,294.55,27.87]
["binance-futures","BNBUSDT",1654560057980,1457.61,294.56,294.55,27.87]
["binance-futures","BNBUSDT",1654560058117,1459.67,294.56,294.55,27.87]
["binance-futures","BNBUSDT",1654560058140,1457.71,294.56,294.55,27.87]
["binance-futures","BNBUSDT",1654560058197,1457.7,294.56,294.55,28.12]
["binance-futures","BNBUSDT",1654560058227,1456.66,294.56,294.55,28.12]
["binance-futures","BNBUSDT",1654560058295,1456.66,294.56,294.55,27.52]
["binance-futures","BNBUSDT",1654560058343,1456.66,294.56,294.55,24.81]
["binance-futures","BNBUSDT",1654560058409,1456.97,294.56,294.55,22.08]
["binance-futures","BNBUSDT",1654560058433,1456.97,294.56,294.55,19.37]
["binance-futures","BNBUSDT",1654560058494,1456.34,294.56,294.55,19.37]
["binance-futures","BNBUSDT",1654560058618,1456.24,294.56,294.55,16.66]
["binance-futures","BNBUSDT",1654560058712,1445.6,294.56,294.55,16.66]
["binance-futures","BNBUSDT",1654560058823,1445.6,294.56,294.55,13.95]
["binance-futures","BNBUSDT",1654560058902,11.12,294.57,294.55,13.95]
["binance-futures","BNBUSDT",1654560058959,7.91,294.6,294.55,15.62]
["binance-futures","BNBUSDT",1654560059011,7.91,294.6,294.58,33.66]
["binance-futures","BNBUSDT",1654560059064,7.91,294.6,294.59,0.15]
["binance-futures","BNBUSDT",1654560059126,7.91,294.6,294.59,18.52]
["binance-futures","BNBUSDT",1654560059177,7.25,294.6,294.59,21.62]
["binance-futures","BNBUSDT",1654560059228,7.25,294.6,294.59,20.62]
["binance-futures","BNBUSDT",1654560059281,7.25,294.6,294.59,10.0]
["binance-futures","BNBUSDT",1654560059287,7.43,294.6,294.59,10.0]
["binance-futures","BNBUSDT",1654560059345,9.93,294.6,294.59,10.48]
["binance-futures","BNBUSDT",1654560059445,20.03,294.6,294.59,10.48]
["binance-futures","BNBUSDT",1654560059522,20.03,294.6,294.59,10.59]
["binance-futures","BNBUSDT",1654560059552,20.03,294.6,294.59,9.92]
["binance-futures","BNBUSDT",1654560059607,9.93,294.6,294.59,3.69]
["binance-futures","BNBUSDT",1654560059638,12.69,294.6,294.59,3.69]
["binance-futures","BNBUSDT",1654560059683,12.69,294.6,294.59,0.53]
["binance-futures","BNBUSDT",1654560059782,8.44,294.6,294.59,0.53]
["binance-futures","BNBUSDT",1654560059809,8.44,294.6,294.59,0.38]
["binance-futures","BNBUSDT",1654560059888,5.44,294.6,294.59,0.38]
["binance-futures","BNBUSDT",1654560059921,2.68,294.6,294.59,3.14]
["binance-futures","BNBUSDT",1654560059955,2.68,294.6,294.59,8.86]
["binance-futures","BNBUSDT",1654560060016,0.18,294.6,294.59,9.66]
["binance-futures","BNBUSDT",1654560060047,0.18,294.6,294.59,14.66]
["binance-futures","BNBUSDT",1654560060084,0.18,294.6,294.59,11.95]
["binance-futures","BNBUSDT",1654560060110,0.18,294.6,294.59,10.89]
["binance-futures","BNBUSDT",1654560060149,0.18,294.6,294.59,21.71]
["binance-futures","BNBUSDT",1654560060180,0.18,294.6,294.59,19.0]
["binance-futures","BNBUSDT",1654560060208,0.18,294.6,294.59,22.43]
["binance-futures","BNBUSDT",1654560060249,0.18,294.6,294.59,27.05]
["binance-futures","BNBUSDT",1654560060316,0.05,294.63,294.62,7.61]
["binance-futures","BNBUSDT",1654560060348,0.16,294.63,294.62,33.59]
["binance-futures","BNBUSDT",1654560060385,2.12,294.68,294.66,9.4]
["binance-futures","BNBUSDT",1654560060416,2.99,294.7,294.69,21.75]
["binance-futures","BNBUSDT",1654560060448,3.04,294.7,294.69,21.75]
["binance-futures","BNBUSDT",1654560060486,5.8,294.7,294.69,25.7]
["binance-futures","BNBUSDT",1654560060517,5.8,294.7,294.69,18.31]
["binance-futures","BNBUSDT",1654560060618,8.3,294.7,294.69,18.23]
["binance-futures","BNBUSDT",1654560060655,8.3,294.7,294.69,18.25]
["binance-futures","BNBUSDT",1654560060726,18.05,294.67,294.65,2.33]
["binance-futures","BNBUSDT",1654560060760,14.11,294.66,294.65,3.73]
["binance-futures","BNBUSDT",1654560060788,19.11,294.66,294.65,3.77]
["binance-futures","BNBUSDT",1654560060827,10.69,294.66,294.65,3.77]
["binance-futures","BNBUSDT",1654560060856,10.69,294.66,294.65,3.79]
["binance-futures","BNBUSDT",1654560060925,10.69,294.66,294.65,2.63]
["binance-futures","BNBUSDT",1654560060958,10.74,294.66,294.65,2.63]
["binance-futures","BNBUSDT",1654560061039,2.81,294.66,294.65,12.68]
["binance-futures","BNBUSDT",1654560061072,0.05,294.66,294.65,18.35]
["binance-futures","BNBUSDT",1654560061276,0.07,294.66,294.65,15.33]
["binance-futures","BNBUSDT",1654560061352,0.09,294.66,294.65,15.31]
["binance-futures","BNBUSDT",1654560061379,0.15,294.66,294.65,12.29]
["binance-futures","BNBUSDT",1654560061516,5.65,294.66,294.65,9.79]
["binance-futures","BNBUSDT",1654560061537,5.65,294.66,294.65,9.87]
["binance-futures","BNBUSDT",1654560061622,5.65,294.66,294.65,7.16]
["binance-futures","BNBUSDT",1654560061657,5.65,294.66,294.65,8.83]
["binance-futures","BNBUSDT",1654560061779,8.41,294.66,294.65,8.04]
["binance-futures","BNBUSDT",1654560061887,8.37,294.66,294.65,5.63]
["binance-futures","BNBUSDT",1654560061927,5.74,294.66,294.65,5.63]
["binance-futures","BNBUSDT",1654560061956,5.74,294.66,294.65,3.95]
["binance-futures","BNBUSDT",1654560062023,5.74,294.66,294.65,9.91]
["binance-futures","BNBUSDT",1654560062057,2.74,294.66,294.65,12.41]
["binance-futures","BNBUSDT",1654560062168,2.82,294.66,294.65,12.41]
["binance-futures","BNBUSDT",1654560062208,1446.57,294.66,294.65,9.91]
["binance-futures","BNBUSDT",1654560062239,21.18,294.63,294.61,1.17]
["binance-futures","BNBUSDT",1654560062272,2.91,294.61,294.59,11.92]
["binance-futures","BNBUSDT",1654560062303,29.12,294.6,294.59,11.92]
["binance-futures","BNBUSDT",1654560062337,42.61,294.6,294.59,9.22]
["binance-futures","BNBUSDT",1654560062370,25.87,294.6,294.59,9.22]
["binance-futures","BNBUSDT",1654560062400,28.42,294.6,294.59,6.51]
["binance-futures","BNBUSDT",1654560062435,28.55,294.6,294.59,5.83]
["binance-futures","BNBUSDT",1654560062471,28.6,294.6,294.59,5.83]
["binance-futures","BNBUSDT",1654560062537,5.26,294.58,294.57,0.05]
["binance-futures","BNBUSDT",1654560062573,5.26,294.58,294.57,5.0]
["binance-futures","BNBUSDT",1654560062646,5.26,294.58,294.57,11.37]
["binance-futures","BNBUSDT",1654560062761,5.34,294.58,294.57,11.37]
["binance-futures","BNBUSDT",1654560062794,5.36,294.58,294.57,10.56]
["binance-futures","BNBUSDT",1654560062832,4.82,294.58,294.57,10.26]
["binance-futures","BNBUSDT",1654560062866,4.88,294.58,294.57,4.89]
["binance-futures","BNBUSDT",1654560062901,4.5,294.58,294.57,4.89]
["binance-futures","BNBUSDT",1654560062971,2.5,294.57,294.56,5.81]
["binance-futures","BNBUSDT",1654560063003,0.41,294.58,294.57,8.26]
["binance-futures","BNBUSDT",1654560063032,0.41,294.58,294.57,13.63]
["binance-futures","BNBUSDT",1654560063072,2.38,294.59,294.57,13.5]
["binance-futures","BNBUSDT",1654560063103,2.38,294.59,294.58,11.13]
["binance-futures","BNBUSDT",1654560063134,1.34,294.59,294.58,13.66]
["binance-futures","BNBUSDT",1654560063206,0.05,294.6,294.58,13.66]
["binance-futures","BNBUSDT",1654560063243,0.05,294.6,294.59,10.63]
["binance-futures","BNBUSDT",1654560063277,0.08,294.6,294.55,9.81]
["binance-futures","BNBUSDT",1654560063307,2.58,294.6,294.57,3.94]
["binance-futures","BNBUSDT",1654560063341,2.5,294.58,294.57,3.94]
["binance-futures","BNBUSDT",1654560063379,2.53,294.58,294.57,3.96]
["binance-futures","BNBUSDT",1654560063411,2.53,294.58,294.57,3.92]
["binance-futures","BNBUSDT",1654560063555,2.55,294.58,294.57,3.92]
["binance-futures","BNBUSDT",1654560063754,17.24,294.56,294.55,23.47]
["binance-futures","BNBUSDT",1654560063783,17.24,294.56,294.55,2.55]
["binance-futures","BNBUSDT",1654560063815,17.27,294.56,294.55,2.55]
["binance-futures","BNBUSDT",1654560063849,28.35,294.56,294.55,2.55]
["binance-futures","BNBUSDT",1654560063884,28.35,294.56,294.55,1.79]
["binance-futures","BNBUSDT",1654560063916,28.38,294.56,294.55,1.79]
["binance-futures","BNBUSDT",1654560063959,22.3,294.56,294.55,1.79]
["binance-futures","BNBUSDT",1654560064021,24.26,294.56,294.55,1.26]
["binance-futures","BNBUSDT",1654560064049,0.06,294.56,294.55,9.76]
["binance-futures","BNBUSDT",1654560064092,0.08,294.56,294.55,9.71]
["binance-futures","BNBUSDT",1654560064124,0.08,294.56,294.55,7.0]
["binance-futures","BNBUSDT",1654560064142,0.08,294.56,294.55,9.55]
["binance-futures","BNBUSDT",1654560064188,0.08,294.56,294.55,5.01]
["binance-futures","BNBUSDT",1654560064220,0.08,294.56,294.55,10.01]
["binance-futures","BNBUSDT",1654560064263,2.58,294.56,294.55,10.91]
["binance-futures","BNBUSDT",1654560064299,2.55,294.56,294.55,10.91]
["binance-futures","BNBUSDT",1654560064333,2.69,294.56,294.55,5.91]
["binance-futures","BNBUSDT",1654560064364,3.24,294.56,294.55,5.91]
["binance-futures","BNBUSDT",1654560064402,3.29,294.56,294.55,5.91]
["binance-futures","BNBUSDT",1654560064433,3.31,294.56,294.55,5.91]
["binance-futures","BNBUSDT",1654560064516,2.01,294.56,294.55,6.43]
["binance-futures","BNBUSDT",1654560065015,7.07,294.56,294.55,6.43]
["binance-futures","BNBUSDT",1654560065045,8.37,294.56,294.55,6.43]
["binance-futures","BNBUSDT",1654560065266,8.39,294.56,294.55,6.43]
["binance-futures","BNBUSDT",1654560065357,8.39,294.56,294.55,6.45]
["binance-futures","BNBUSDT",1654560065392,8.05,294.56,294.55,6.45]
["binance-futures","BNBUSDT",1654560065431,8.02,294.56,294.55,6.45]
["binance-futures","BNBUSDT",1654560065458,10.78,294.56,294.55,3.99]
["binance-futures","BNBUSDT",1654560065548,0.02,294.56,294.55,9.25]
["binance-futures","BNBUSDT",1654560065582,0.05,294.6,294.57,1.52]
["binance-futures","BNBUSDT",1654560065614,0.05,294.6,294.58,1.75]
["binance-futures","BNBUSDT",1654560065650,2.7,294.6,294.59,2.52]
["binance-futures","BNBUSDT",1654560065686,2.55,294.6,294.59,0.02]
["binance-futures","BNBUSDT",1654560065713,5.46,294.6,294.59,0.02]
["binance-futures","BNBUSDT",1654560065785,5.31,294.6,294.59,0.02]
["binance-futures","BNBUSDT",1654560065819,5.46,294.6,294.59,0.02]
["binance-futures","BNBUSDT",1654560065968,5.46,294.6,294.56,9.39]
["binance-futures","BNBUSDT",1654560065999,14.97,294.6,294.55,3.97]
["binance-futures","BNBUSDT",1654560066035,2.5,294.56,294.55,2.78]
["binance-futures","BNBUSDT",1654560066103,2.5,294.56,294.55,5.54]
["binance-futures","BNBUSDT",1654560066249,2.5,294.56,294.55,6.43]
["binance-futures","BNBUSDT",1654560066289,2.52,294.56,294.55,6.43]
["binance-futures","BNBUSDT",1654560066406,2.52,294.56,294.55,11.43]
["binance-futures","BNBUSDT",1654560066469,2.52,294.56,294.55,11.46]
["binance-futures","BNBUSDT",1654560066581,2.52,294.56,294.55,11.48]
["binance-futures","BNBUSDT",1654560066694,2.52,294.56,294.55,10.91]
["binance-futures","BNBUSDT",1654560066816,2.52,294.56,294.55,5.92]
["binance-futures","BNBUSDT",1654560066849,2.66,294.56,294.55,5.79]
["binance-futures","BNBUSDT",1654560066885,1440.65,294.56,294.55,5.79]
["binance-futures","BNBUSDT",1654560066920,3.47,294.55,294.54,0.05]
["binance-futures","BNBUSDT",1654560066957,45.4,294.55,294.54,2.6]
["binance-futures","BNBUSDT",1654560066986,48.7,294.55,294.54,2.6]
["binance-futures","BNBUSDT",1654560067023,61.57,294.55,294.54,2.6]
["binance-futures","BNBUSDT",1654560067059,61.57,294.55,294.54,2.65]
["binance-futures","BNBUSDT",1654560067092,68.23,294.55,294.54,2.04]
["binance-futures","BNBUSDT",1654560067133,57.32,294.55,294.54,2.04]
["binance-futures","BNBUSDT",1654560067168,18.15,294.55,294.54,11.42]
["binance-futures","BNBUSDT",1654560067205,6.77,294.55,294.54,13.3]
["binance-futures","BNBUSDT",1654560067263,3.47,294.55,294.54,13.3]
["binance-futures","BNBUSDT",1654560067325,3.49,294.55,294.54,13.3]
["binance-futures","BNBUSDT",1654560067398,3.51,294.55,294.54,10.3]
["binance-futures","BNBUSDT",1654560067434,2.5,294.54,294.53,5.79]
["binance-futures","BNBUSDT",1654560067468,8.28,294.54,294.53,5.79]
["binance-futures","BNBUSDT",1654560067496,2.3,294.54,294.53,5.79]
["binance-futures","BNBUSDT",1654560067530,12.88,294.54,294.53,5.14]
["binance-futures","BNBUSDT",1654560067565,2.5,294.53,294.5,36.3]
["binance-futures","BNBUSDT",1654560067600,2.5,294.53,294.5,30.3]
["binance-futures","BNBUSDT",1654560067820,2.5,294.53,294.51,2.5]
["binance-futures","BNBUSDT",1654560067852,5.02,294.53,294.52,8.26]
["binance-futures","BNBUSDT",1654560067882,0.04,294.54,294.52,11.26]
["binance-futures","BNBUSDT",1654560067907,0.06,294.54,294.53,72.99]
["binance-futures","BNBUSDT",1654560067940,3.0,294.53,294.51,2.55]
["binance-futures","BNBUSDT",1654560067975,3.83,294.52,294.41,1.03]
["binance-futures","BNBUSDT",1654560068007,10.98,294.46,294.45,5.82]
["binance-futures","BNBUSDT",1654560068041,13.95,294.47,294.42,5.0]
["binance-futures","BNBUSDT",1654560068079,5.0,294.46,294.42,2.69]
["binance-futures","BNBUSDT",1654560068107,2.5,294.45,294.44,0.04]
["binance-futures","BNBUSDT",1654560068142,2.5,294.45,294.43,2.5]
["binance-futures","BNBUSDT",1654560068169,5.0,294.39,294.36,37.07]
["binance-futures","BNBUSDT",1654560068211,10.99,294.43,294.39,5.0]
["binance-futures","BNBUSDT",1654560068246,5.0,294.43,294.4,3.38]
["binance-futures","BNBUSDT",1654560068282,0.45,294.42,294.4,3.38]
["binance-futures","BNBUSDT",1654560068305,0.42,294.42,294.4,3.38]
["binance-futures","BNBUSDT",1654560068378,5.76,294.41,294.39,5.0]
["binance-futures","BNBUSDT",1654560068405,3.0,294.39,294.38,1.71]
["binance-futures","BNBUSDT",1654560068439,11.28,294.39,294.38,8.95]
["binance-futures","BNBUSDT",1654560068471,21.67,294.39,294.38,9.76]
["binance-futures","BNBUSDT",1654560068509,22.28,294.39,294.38,2.56]
["binance-futures","BNBUSDT",1654560068536,27.28,294.39,294.38,2.56]
["binance-futures","BNBUSDT",1654560068566,27.44,294.39,294.38,2.56]
["binance-futures","BNBUSDT",1654560068608,17.05,294.39,294.38,2.56]
["binance-futures","BNBUSDT",1654560068888,17.05,294.39,294.38,2.51]
["binance-futures","BNBUSDT",1654560069000,16.99,294.39,294.38,2.47]
["binance-futures","BNBUSDT",1654560069033,16.01,294.39,294.38,2.92]
["binance-futures","BNBUSDT",1654560069090,15.99,294.39,294.38,0.02]
["binance-futures","BNBUSDT",1654560069130,15.99,294.39,294.38,0.04]
["binance-futures","BNBUSDT",1654560069241,2.5,294.36,294.34,2.69]
["binance-futures","BNBUSDT",1654560069273,5.0,294.36,294.34,1.0]
["binance-futures","BNBUSDT",1654560069294,5.26,294.35,294.34,1.0]
["binance-futures","BNBUSDT",1654560069318,2.76,294.36,294.34,1.0]
["binance-futures","BNBUSDT",1654560069347,13.94,294.35,294.34,1.02]
["binance-futures","BNBUSDT",1654560069371,13.94,294.35,294.34,0.93]
["binance-futures","BNBUSDT",1654560069400,20.6,294.35,294.34,0.93]
["binance-futures","BNBUSDT",1654560069433,35.59,294.35,294.34,0.88]
["binance-futures","BNBUSDT",1654560069459,26.66,294.35,294.34,8.38]
["binance-futures","BNBUSDT",1654560069492,17.21,294.35,294.34,7.84]
["binance-futures","BNBUSDT",1654560069523,12.52,294.35,294.34,7.84]
["binance-futures","BNBUSDT",1654560069561,5.88,294.35,294.34,7.84]
["binance-futures","BNBUSDT",1654560069596,0.07,294.35,294.34,7.84]
["binance-futures","BNBUSDT",1654560069626,2.58,294.35,294.34,7.84]
["binance-futures","BNBUSDT",1654560069664,3.49,294.35,294.34,0.34]
["binance-futures","BNBUSDT",1654560069694,2.74,294.35,294.34,0.34]
["binance-futures","BNBUSDT",1654560069726,0.23,294.35,294.34,0.34]
["binance-futures","BNBUSDT",1654560069757,2.73,294.35,294.34,0.34]
["binance-futures","BNBUSDT",1654560069835,2.68,294.35,294.34,5.34]
["binance-futures","BNBUSDT",1654560069875,1440.67,294.35,294.34,8.24]
["binance-futures","BNBUSDT",1654560069932,1440.67,294.35,294.34,15.74]
["binance-futures","BNBUSDT",1654560069981,1467.22,294.35,294.32,5.44]
["binance-futures","BNBUSDT",1654560070025,15.74,294.34,294.32,5.44]
["binance-futures","BNBUSDT",1654560070058,7.08,294.33,294.32,5.44]
["binance-futures","BNBUSDT",1654560070131,2.13,294.33,294.32,3.0]
["binance-futures","BNBUSDT",1654560070167,2.13,294.33,294.32,8.01]
["binance-futures","BNBUSDT",1654560070199,7.63,294.33,294.32,2.51]
["binance-futures","BNBUSDT",1654560070235,7.79,294.33,294.32,2.51]
["binance-futures","BNBUSDT",1654560070299,18.73,294.33,294.32,2.51]
["binance-futures","BNBUSDT",1654560070333,18.66,294.33,294.32,2.51]
["binance-futures","BNBUSDT",1654560070369,18.76,294.33,294.32,1.5]
["binance-futures","BNBUSDT",1654560070414,21.27,294.33,294.3,97.5]
["binance-futures","BNBUSDT",1654560070444,21.27,294.33,294.3,94.01]
["binance-futures","BNBUSDT",1654560070518,42.0,294.32,294.31,3.0]
["binance-futures","BNBUSDT",1654560070585,41.8,294.32,294.31,3.0]
["binance-futures","BNBUSDT",1654560070618,36.8,294.32,294.31,6.0]
["binance-futures","BNBUSDT",1654560070649,0.02,294.32,294.31,6.0]
["binance-futures","BNBUSDT",1654560070727,0.02,294.32,294.31,5.91]
["binance-futures","BNBUSDT",1654560070759,0.18,294.32,294.31,5.91]
["binance-futures","BNBUSDT",1654560070838,0.2,294.32,294.31,11.01]
["binance-futures","BNBUSDT",1654560070874,0.3,294.32,294.31,11.01]
["binance-futures","BNBUSDT",1654560070901,0.3,294.32,294.31,11.02]
["binance-futures","BNBUSDT",1654560070967,0.3,294.32,294.31,10.82]
["binance-futures","BNBUSDT",1654560071052,7.2,294.33,294.31,25.5]
["binance-futures","BNBUSDT",1654560071082,4.69,294.33,294.32,29.83]
["binance-futures","BNBUSDT",1654560071114,4.86,294.33,294.32,35.47]
["binance-futures","BNBUSDT",1654560071150,4.86,294.33,294.32,35.49]
["binance-futures","BNBUSDT",1654560071184,4.86,294.33,294.32,29.07]
["binance-futures","BNBUSDT",1654560071239,0.17,294.33,294.32,19.05]
["binance-futures","BNBUSDT",1654560071348,0.19,294.33,294.32,19.05]
["binance-futures","BNBUSDT",1654560071451,0.23,294.33,294.32,19.07]
["binance-futures","BNBUSDT",1654560071533,0.25,294.33,294.32,19.2]
["binance-futures","BNBUSDT",1654560071555,0.29,294.33,294.32,19.2]
["binance-futures","BNBUSDT",1654560071602,0.29,294.33,294.32,16.49]
["binance-futures","BNBUSDT",1654560071677,1438.28,294.33,294.32,47.13]
["binance-futures","BNBUSDT",1654560071712,1433.4,294.33,294.32,21.3]
["binance-futures","BNBUSDT",1654560071746,1435.91,294.33,294.32,19.26]
["binance-futures","BNBUSDT",1654560071814,1446.08,294.33,294.32,19.26]
["binance-futures","BNBUSDT",1654560071848,45.01,294.32,294.31,2.64]
["binance-futures","BNBUSDT",1654560071876,45.6,294.32,294.31,2.64]
["binance-futures","BNBUSDT",1654560071912,8.6,294.32,294.31,2.64]
["binance-futures","BNBUSDT",1654560071982,1.39,294.34,294.33,20.37]
["binance-futures","BNBUSDT",1654560072018,0.05,294.34,294.33,22.29]
["binance-futures","BNBUSDT",1654560072046,0.05,294.34,294.33,24.25]
["binance-futures","BNBUSDT",1654560072093,0.21,294.34,294.33,32.89]
["binance-futures","BNBUSDT",1654560072264,0.21,294.34,294.33,19.29]
["binance-futures","BNBUSDT",1654560072366,0.21,294.34,294.33,19.31]
["binance-futures","BNBUSDT",1654560072402,2.87,294.34,294.33,13.33]
["binance-futures","BNBUSDT",1654560072441,2.93,294.34,294.33,13.33]
["binance-futures","BNBUSDT",1654560072515,2.93,294.34,294.33,13.63]
["binance-futures","BNBUSDT",1654560072541,2.93,294.34,294.33,11.79]
["binance-futures","BNBUSDT",1654560072571,2.97,294.34,294.33,11.79]
["binance-futures","BNBUSDT",1654560072782,0.47,294.34,294.33,14.29]
["binance-futures","BNBUSDT",1654560073178,0.76,294.34,294.33,14.29]
["binance-futures","BNBUSDT",1654560073319,0.84,294.34,294.33,14.29]
["binance-futures","BNBUSDT",1654560073369,1428.17,294.34,294.33,5.08]
["binance-futures","BNBUSDT",1654560073398,1436.75,294.34,294.33,1.0]
["binance-futures","BNBUSDT",1654560073430,13.5,294.32,294.31,3.0]
["binance-futures","BNBUSDT",1654560073464,18.21,294.32,294.31,3.0]
["binance-futures","BNBUSDT",1654560073497,28.27,294.32,294.31,3.0]
["binance-futures","BNBUSDT",1654560073538,13.75,294.31,294.3,94.13]
["binance-futures","BNBUSDT",1654560073575,13.7,294.31,294.3,74.39]
["binance-futures","BNBUSDT",1654560073639,24.46,294.31,294.3,74.39]
["binance-futures","BNBUSDT",1654560073705,21.75,294.31,294.3,63.39]
["binance-futures","BNBUSDT",1654560073741,8.06,294.31,294.3,63.39]
["binance-futures","BNBUSDT",1654560073838,8.14,294.31,294.3,63.39]
["binance-futures","BNBUSDT",1654560073881,15.76,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560073909,15.92,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560073979,8.13,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074017,8.15,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074047,10.11,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074079,12.61,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074116,10.65,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074158,12.61,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074190,10.79,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074231,9.51,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074367,5.85,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074411,13.65,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074460,1443.59,294.31,294.3,63.35]
["binance-futures","BNBUSDT",1654560074492,1451.65,294.31,294.3,26.6]
["binance-futures","BNBUSDT",1654560074528,27.15,294.3,294.29,33.41]
["binance-futures","BNBUSDT",1654560074562,22.44,294.29,294.28,10.11]
["binance-futures","BNBUSDT",1654560074594,30.83,294.27,294.26,6.96]
["binance-futures","BNBUSDT",1654560074623,35.43,294.27,294.26,6.91]
["binance-futures","BNBUSDT",1654560074658,40.68,294.27,294.26,9.41]
["binance-futures","BNBUSDT",1654560074689,27.29,294.27,294.26,9.41]
["binance-futures","BNBUSDT",1654560074726,22.93,294.27,294.26,9.41]
["binance-futures","BNBUSDT",1654560074755,19.78,294.27,294.26,9.41]
["binance-futures","BNBUSDT",1654560074790,5.98,294.27,294.26,16.92]
["binance-futures","BNBUSDT",1654560074823,0.39,294.27,294.26,20.21]
["binance-futures","BNBUSDT",1654560074850,0.39,294.27,294.26,31.83]
["binance-futures","BNBUSDT",1654560074915,0.41,294.27,294.26,29.12]
["binance-futures","BNBUSDT",1654560074949,0.41,294.27,294.26,27.63]
["binance-futures","BNBUSDT",1654560074978,0.41,294.27,294.26,34.29]
["binance-futures","BNBUSDT",1654560075019,0.46,294.27,294.26,33.54]
["binance-futures","BNBUSDT",1654560075050,0.46,294.27,294.26,28.58]
["binance-futures","BNBUSDT",1654560075084,0.48,294.27,294.26,39.45]
["binance-futures","BNBUSDT",1654560075103,0.15,294.27,294.26,39.45]
["binance-futures","BNBUSDT",1654560075160,0.11,294.27,294.26,38.89]
["binance-futures","BNBUSDT",1654560075236,0.09,294.27,294.26,38.89]
["binance-futures","BNBUSDT",1654560075266,4.92,294.3,294.26,38.89]
["binance-futures","BNBUSDT",1654560075300,7.42,294.3,294.29,5.98]
["binance-futures","BNBUSDT",1654560075340,0.15,294.27,294.26,10.51]
["binance-futures","BNBUSDT",1654560075400,0.15,294.27,294.26,10.63]
["binance-futures","BNBUSDT",1654560075451,0.15,294.27,294.26,10.43]
["binance-futures","BNBUSDT",1654560075527,2.5,294.28,294.26,10.43]
["binance-futures","BNBUSDT",1654560075553,2.65,294.27,294.26,7.72]
["binance-futures","BNBUSDT",1654560075593,2.65,294.27,294.26,5.95]
["binance-futures","BNBUSDT",1654560075702,7.57,294.29,294.26,5.95]
["binance-futures","BNBUSDT",1654560075731,2.5,294.29,294.28,2.51]
["binance-futures","BNBUSDT",1654560075772,2.5,294.29,294.28,1.88]
["binance-futures","BNBUSDT",1654560075810,2.5,294.29,294.28,6.88]
["binance-futures","BNBUSDT",1654560075882,8.0,294.27,294.25,15.85]
["binance-futures","BNBUSDT",1654560075915,3.0,294.26,294.25,15.85]
["binance-futures","BNBUSDT",1654560075950,5.5,294.26,294.25,15.85]
["binance-futures","BNBUSDT",1654560075987,7.52,294.26,294.25,2.39]
["binance-futures","BNBUSDT",1654560076021,9.5,294.26,294.25,2.39]
["binance-futures","BNBUSDT",1654560076130,5.0,294.24,294.23,17.82]
["binance-futures","BNBUSDT",1654560076155,5.0,294.24,294.23,20.37]
["binance-futures","BNBUSDT",1654560076192,5.02,294.24,294.23,23.37]
["binance-futures","BNBUSDT",1654560076255,3.48,294.31,294.26,15.04]
["binance-futures","BNBUSDT",1654560076298,0.61,294.3,294.29,18.55]
["binance-futures","BNBUSDT",1654560076326,0.61,294.3,294.29,21.05]
["binance-futures","BNBUSDT",1654560076366,0.64,294.3,294.29,21.05]
["binance-futures","BNBUSDT",1654560076406,0.64,294.3,294.29,18.55]
["binance-futures","BNBUSDT",1654560076439,0.68,294.3,294.29,18.34]
["binance-futures","BNBUSDT",1654560076467,0.68,294.3,294.29,15.55]
["binance-futures","BNBUSDT",1654560076513,0.68,294.3,294.29,15.8]
["binance-futures","BNBUSDT",1654560076574,0.68,294.3,294.29,16.03]
["binance-futures","BNBUSDT",1654560076613,0.68,294.3,294.29,16.37]
["binance-futures","BNBUSDT",1654560076697,0.05,294.31,294.3,20.82]
["binance-futures","BNBUSDT",1654560076741,0.05,294.31,294.3,31.16]
["binance-futures","BNBUSDT",1654560076771,0.05,294.31,294.3,32.8]
["binance-futures","BNBUSDT",1654560076840,0.05,294.31,294.3,42.63]
["binance-futures","BNBUSDT",1654560076871,0.05,294.31,294.3,32.35]
["binance-futures","BNBUSDT",1654560077029,1.96,294.33,294.31,2.5]
["binance-futures","BNBUSDT",1654560077090,6.96,294.33,294.31,7.73]
["binance-futures","BNBUSDT",1654560077125,6.96,294.33,294.32,2.5]
["binance-futures","BNBUSDT",1654560077167,3.0,294.32,294.31,5.23]
["binance-futures","BNBUSDT",1654560077195,11.28,294.32,294.31,5.23]
["binance-futures","BNBUSDT",1654560077300,7.5,294.25,294.24,17.86]
["binance-futures","BNBUSDT",1654560077331,7.77,294.25,294.24,0.26]
["binance-futures","BNBUSDT",1654560077358,7.77,294.25,294.24,11.24]
["binance-futures","BNBUSDT",1654560077404,2.77,294.25,294.24,21.4]
["binance-futures","BNBUSDT",1654560077435,0.56,294.25,294.24,36.02]
["binance-futures","BNBUSDT",1654560077471,1427.89,294.25,294.24,36.02]
["binance-futures","BNBUSDT",1654560077509,1428.94,294.25,294.24,5.26]
["binance-futures","BNBUSDT",1654560077544,41.5,294.24,294.23,32.21]
["binance-futures","BNBUSDT",1654560077584,5.5,294.24,294.23,32.21]
["binance-futures","BNBUSDT",1654560077605,10.5,294.24,294.23,32.4]
["binance-futures","BNBUSDT",1654560077654,10.5,294.24,294.23,29.69]
["binance-futures","BNBUSDT",1654560077687,10.58,294.24,294.23,29.69]
["binance-futures","BNBUSDT",1654560077783,10.58,294.24,294.23,28.64]
["binance-futures","BNBUSDT",1654560077868,10.85,294.24,294.23,29.24]
["binance-futures","BNBUSDT",1654560077942,21.02,294.24,294.23,29.24]
["binance-futures","BNBUSDT",1654560077965,21.31,294.24,294.23,29.01]
["binance-futures","BNBUSDT",1654560078010,25.74,294.24,294.23,29.01]
["binance-futures","BNBUSDT",1654560078077,23.65,294.24,294.23,10.54]
["binance-futures","BNBUSDT",1654560078110,22.95,294.24,294.23,10.56]
["binance-futures","BNBUSDT",1654560078189,23.63,294.24,294.23,10.56]
["binance-futures","BNBUSDT",1654560078224,23.63,294.24,294.23,10.32]
["binance-futures","BNBUSDT",1654560078259,8.67,294.3,294.25,9.36]
["binance-futures","BNBUSDT",1654560078291,0.45,294.29,294.28,5.98]
["binance-futures","BNBUSDT",1654560078328,0.45,294.29,294.28,11.51]
["binance-futures","BNBUSDT",1654560078428,0.45,294.29,294.28,14.04]
["binance-futures","BNBUSDT",1654560078457,0.57,294.29,294.28,5.06]
["binance-futures","BNBUSDT",1654560078546,3.07,294.29,294.28,4.95]
["binance-futures","BNBUSDT",1654560078615,8.09,294.29,294.28,2.74]
["binance-futures","BNBUSDT",1654560078659,8.09,294.29,294.28,0.23]
["binance-futures","BNBUSDT",1654560078682,10.6,294.29,294.28,0.23]
["binance-futures","BNBUSDT",1654560078808,3.0,294.24,294.23,13.27]
["binance-futures","BNBUSDT",1654560078844,5.5,294.24,294.23,5.06]
["binance-futures","BNBUSDT",1654560078879,5.5,294.24,294.23,4.74]
["binance-futures","BNBUSDT",1654560078915,0.3,294.25,294.23,19.49]
["binance-futures","BNBUSDT",1654560078938,0.14,294.24,294.23,22.49]
["binance-futures","BNBUSDT",1654560079028,1432.52,294.24,294.23,19.7]
["binance-futures","BNBUSDT",1654560079069,1449.22,294.24,294.23,0.21]
["binance-futures","BNBUSDT",1654560079139,1449.24,294.24,294.23,0.53]
["binance-futures","BNBUSDT",1654560079289,1449.24,294.24,294.23,0.31]
["binance-futures","BNBUSDT",1654560079316,16.01,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079345,15.94,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079381,16.01,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079418,27.09,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079486,27.45,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079511,24.71,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079573,21.61,294.22,294.21,121.15]
["binance-futures","BNBUSDT",1654560079604,2.7,294.22,294.21,123.77]
["binance-futures","BNBUSDT",1654560079641,0.02,294.24,294.23,32.76]
["binance-futures","BNBUSDT",1654560079736,0.02,294.24,294.23,35.76]
["binance-futures","BNBUSDT",1654560080112,0.45,294.25,294.23,27.84]
["binance-futures","BNBUSDT",1654560080154,0.45,294.25,294.24,6.25]
["binance-futures","BNBUSDT",1654560080188,2.95,294.25,294.24,5.68]
["binance-futures","BNBUSDT",1654560080218,2.97,294.25,294.24,5.35]
["binance-futures","BNBUSDT",1654560080331,2.97,294.25,294.24,5.39]
["binance-futures","BNBUSDT",1654560080406,3.74,294.25,294.24,5.39]
["binance-futures","BNBUSDT",1654560080444,3.78,294.25,294.24,5.39]
["binance-futures","BNBUSDT",1654560080481,3.81,294.25,294.24,7.43]
["binance-futures","BNBUSDT",1654560080515,1.31,294.25,294.24,7.43]
["binance-futures","BNBUSDT",1654560080558,1437.51,294.25,294.24,4.93]
["binance-futures","BNBUSDT",1654560080590,1437.51,294.25,294.24,1.29]
["binance-futures","BNBUSDT",1654560080627,10.5,294.22,294.21,117.77]
["binance-futures","BNBUSDT",1654560080662,10.5,294.22,294.21,117.73]
["binance-futures","BNBUSDT",1654560080725,10.56,294.22,294.21,117.73]
["binance-futures","BNBUSDT",1654560080939,11.33,294.22,294.21,117.73]
["binance-futures","BNBUSDT",1654560081009,11.36,294.22,294.21,117.73]
["binance-futures","BNBUSDT",1654560081154,11.36,294.22,294.21,117.75]
["binance-futures","BNBUSDT",1654560081181,11.34,294.22,294.21,117.75]
["binance-futures","BNBUSDT",1654560081333,11.34,294.22,294.21,118.4]
["binance-futures","BNBUSDT",1654560081381,13.92,294.22,294.21,118.4]
["binance-futures","BNBUSDT",1654560081415,8.46,294.22,294.21,121.4]
["binance-futures","BNBUSDT",1654560081454,0.95,294.22,294.21,121.4]
["binance-futures","BNBUSDT",1654560081496,0.95,294.22,294.21,121.43]
["binance-futures","BNBUSDT",1654560081536,0.99,294.22,294.21,121.43]
["binance-futures","BNBUSDT",1654560081592,0.99,294.22,294.21,133.09]
["binance-futures","BNBUSDT",1654560081676,0.99,294.22,294.21,129.4]
["binance-futures","BNBUSDT",1654560081721,0.99,294.22,294.21,132.2]
["binance-futures","BNBUSDT",1654560081843,3.49,294.22,294.21,132.2]
["binance-futures","BNBUSDT",1654560081888,3.49,294.22,294.21,120.54]
["binance-futures","BNBUSDT",1654560082064,1432.68,294.22,294.21,120.54]
["binance-futures","BNBUSDT",1654560082104,1433.73,294.22,294.21,120.54]
["binance-futures","BNBUSDT",1654560082178,1433.71,294.22,294.21,120.58]
["binance-futures","BNBUSDT",1654560082204,1433.82,294.22,294.21,120.58]
["binance-futures","BNBUSDT",1654560082390,1433.8,294.22,294.21,120.58]
["binance-futures","BNBUSDT",1654560082428,1439.76,294.22,294.21,47.43]
["binance-futures","BNBUSDT",1654560082462,1448.91,294.22,294.21,31.31]
["binance-futures","BNBUSDT",1654560082501,1449.36,294.22,294.21,31.31]
["binance-futures","BNBUSDT",1654560082532,1460.94,294.22,294.21,31.31]
["binance-futures","BNBUSDT",1654560082567,1461.05,294.22,294.21,31.31]
["binance-futures","BNBUSDT",1654560082595,1461.05,294.22,294.21,3.6]
["binance-futures","BNBUSDT",1654560082632,1456.45,294.22,294.21,1.6]
["binance-futures","BNBUSDT",1654560082670,1461.05,294.22,294.21,1.6]
["binance-futures","BNBUSDT",1654560082774,1460.62,294.22,294.21,1.68]
["binance-futures","BNBUSDT",1654560082860,0.42,294.23,294.22,14.48]
["binance-futures","BNBUSDT",1654560082892,4.97,294.24,294.22,21.53]
["binance-futures","BNBUSDT",1654560082927,9.49,294.24,294.23,27.43]
["binance-futures","BNBUSDT",1654560083076,9.49,294.24,294.23,15.8]
["binance-futures","BNBUSDT",1654560083123,9.49,294.24,294.23,10.8]
["binance-futures","BNBUSDT",1654560083160,10.32,294.24,294.23,5.3]
["binance-futures","BNBUSDT",1654560083181,10.35,294.24,294.23,5.3]
["binance-futures","BNBUSDT",1654560083289,10.3,294.24,294.23,5.39]
["binance-futures","BNBUSDT",1654560083334,10.3,294.24,294.23,5.09]
["binance-futures","BNBUSDT",1654560083379,10.36,294.24,294.23,5.42]
["binance-futures","BNBUSDT",1654560083423,10.36,294.24,294.23,5.44]
["binance-futures","BNBUSDT",1654560083466,10.32,294.24,294.23,5.44]
["binance-futures","BNBUSDT",1654560083511,10.32,294.24,294.23,4.19]
["binance-futures","BNBUSDT",1654560083619,8.5,294.22,294.2,72.89]
["binance-futures","BNBUSDT",1654560083650,8.5,294.21,294.2,72.89]
["binance-futures","BNBUSDT",1654560083723,5.53,294.21,294.2,72.89]
["binance-futures","BNBUSDT",1654560083743,5.03,294.21,294.2,72.89]
["binance-futures","BNBUSDT",1654560083899,5.09,294.21,294.2,75.89]
["binance-futures","BNBUSDT",1654560083933,5.05,294.23,294.2,73.54]
["binance-futures","BNBUSDT",1654560083980,0.05,294.23,294.22,19.48]
["binance-futures","BNBUSDT",1654560084012,0.05,294.23,294.22,21.22]
["binance-futures","BNBUSDT",1654560084090,3.05,294.23,294.22,10.14]
["binance-futures","BNBUSDT",1654560084202,3.08,294.23,294.22,15.46]
["binance-futures","BNBUSDT",1654560084264,5.58,294.23,294.22,15.46]
["binance-futures","BNBUSDT",1654560084294,5.58,294.23,294.22,15.48]
["binance-futures","BNBUSDT",1654560084403,5.72,294.23,294.22,15.48]
["binance-futures","BNBUSDT",1654560084521,3.3,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560084556,3.27,294.28,294.27,7.5]
["binance-futures","BNBUSDT",1654560084590,5.77,294.28,294.23,0.5]
["binance-futures","BNBUSDT",1654560084631,2.5,294.26,294.25,0.3]
["binance-futures","BNBUSDT",1654560084701,2.5,294.26,294.24,4.75]
["binance-futures","BNBUSDT",1654560084731,5.5,294.25,294.24,6.7]
["binance-futures","BNBUSDT",1654560084816,5.5,294.25,294.24,6.72]
["binance-futures","BNBUSDT",1654560084866,5.5,294.25,294.24,4.66]
["binance-futures","BNBUSDT",1654560085012,0.36,294.29,294.27,3.0]
["binance-futures","BNBUSDT",1654560085048,17.07,294.32,294.27,3.0]
["binance-futures","BNBUSDT",1654560085084,17.07,294.32,294.25,35.03]
["binance-futures","BNBUSDT",1654560085121,5.61,294.29,294.28,5.9]
["binance-futures","BNBUSDT",1654560085153,2.5,294.28,294.26,5.11]
["binance-futures","BNBUSDT",1654560085206,0.05,294.27,294.26,5.0]
["binance-futures","BNBUSDT",1654560085247,2.55,294.27,294.26,10.9]
["binance-futures","BNBUSDT",1654560085275,2.55,294.27,294.26,18.4]
["binance-futures","BNBUSDT",1654560085353,0.05,294.27,294.26,18.42]
["binance-futures","BNBUSDT",1654560085422,0.92,294.27,294.26,18.42]
["binance-futures","BNBUSDT",1654560085478,0.92,294.27,294.26,18.45]
["binance-futures","BNBUSDT",1654560085515,1.02,294.27,294.26,18.47]
["binance-futures","BNBUSDT",1654560085547,1.11,294.27,294.26,18.13]
["binance-futures","BNBUSDT",1654560085578,1.11,294.27,294.26,12.23]
["binance-futures","BNBUSDT",1654560085654,3.64,294.27,294.26,12.23]
["binance-futures","BNBUSDT",1654560085683,12.25,294.27,294.26,9.73]
["binance-futures","BNBUSDT",1654560085722,16.27,294.26,294.25,0.05]
["binance-futures","BNBUSDT",1654560085750,27.47,294.26,294.25,5.05]
["binance-futures","BNBUSDT",1654560085791,35.29,294.26,294.25,5.0]
["binance-futures","BNBUSDT",1654560085897,35.22,294.26,294.25,5.0]
["binance-futures","BNBUSDT",1654560085930,36.09,294.26,294.25,5.0]
["binance-futures","BNBUSDT",1654560086034,38.15,294.26,294.25,5.0]
["binance-futures","BNBUSDT",1654560086064,38.24,294.26,294.25,5.0]
["binance-futures","BNBUSDT",1654560086150,38.55,294.26,294.25,5.0]
["binance-futures","BNBUSDT",1654560086235,47.52,294.26,294.25,0.1]
["binance-futures","BNBUSDT",1654560086274,48.76,294.26,294.25,0.1]
["binance-futures","BNBUSDT",1654560086316,50.43,294.26,294.23,0.22]
["binance-futures","BNBUSDT",1654560086355,5.29,294.24,294.23,0.22]
["binance-futures","BNBUSDT",1654560086454,6.22,294.24,294.23,1.91]
["binance-futures","BNBUSDT",1654560086564,6.41,294.24,294.23,1.91]
["binance-futures","BNBUSDT",1654560086633,3.62,294.24,294.23,15.31]
["binance-futures","BNBUSDT",1654560086669,1.45,294.24,294.23,37.21]
["binance-futures","BNBUSDT",1654560086773,1.36,294.24,294.23,37.21]
["binance-futures","BNBUSDT",1654560086813,2.63,294.24,294.23,37.21]
["binance-futures","BNBUSDT",1654560086849,14.23,294.24,294.23,1.91]
["binance-futures","BNBUSDT",1654560086953,31.1,294.24,294.23,1.91]
["binance-futures","BNBUSDT",1654560086993,31.1,294.24,294.23,2.19]
["binance-futures","BNBUSDT",1654560087030,33.06,294.24,294.23,2.19]
["binance-futures","BNBUSDT",1654560087148,33.31,294.24,294.23,2.19]
["binance-futures","BNBUSDT",1654560087294,33.25,294.24,294.23,2.19]
["binance-futures","BNBUSDT",1654560087326,27.88,294.24,294.23,2.22]
["binance-futures","BNBUSDT",1654560087377,20.08,294.24,294.23,2.24]
["binance-futures","BNBUSDT",1654560087409,17.98,294.24,294.23,2.24]
["binance-futures","BNBUSDT",1654560087483,18.03,294.24,294.23,2.31]
["binance-futures","BNBUSDT",1654560087510,18.03,294.24,294.23,2.4]
["binance-futures","BNBUSDT",1654560087741,18.04,294.24,294.23,2.4]
["binance-futures","BNBUSDT",1654560087923,18.04,294.24,294.23,1.67]
["binance-futures","BNBUSDT",1654560087968,31.64,294.24,294.18,1.36]
["binance-futures","BNBUSDT",1654560088002,2.51,294.16,294.15,33.34]
["binance-futures","BNBUSDT",1654560088030,8.01,294.16,294.15,35.03]
["binance-futures","BNBUSDT",1654560088060,8.03,294.16,294.15,5.02]
["binance-futures","BNBUSDT",1654560088118,20.34,294.16,294.15,5.02]
["binance-futures","BNBUSDT",1654560088158,25.34,294.16,294.15,5.02]
["binance-futures","BNBUSDT",1654560088224,26.09,294.16,294.15,5.33]
["binance-futures","BNBUSDT",1654560088289,8.8,294.16,294.15,5.36]
["binance-futures","BNBUSDT",1654560088305,8.8,294.16,294.14,0.03]
["binance-futures","BNBUSDT",1654560088333,27.87,294.16,294.12,39.26]
["binance-futures","BNBUSDT",1654560088356,5.02,294.14,294.12,39.26]
["binance-futures","BNBUSDT",1654560088386,5.79,294.14,294.12,39.26]
["binance-futures","BNBUSDT",1654560088416,5.94,294.14,294.12,38.13]
["binance-futures","BNBUSDT",1654560088473,2.5,294.13,294.12,38.13]
["binance-futures","BNBUSDT",1654560088510,2.5,294.13,294.12,37.13]
["binance-futures","BNBUSDT",1654560088535,7.47,294.13,294.12,34.41]
["binance-futures","BNBUSDT",1654560088608,7.45,294.13,294.12,34.63]
["binance-futures","BNBUSDT",1654560088642,7.43,294.13,294.12,34.63]
["binance-futures","BNBUSDT",1654560088684,7.43,294.13,294.12,52.64]
["binance-futures","BNBUSDT",1654560088719,12.3,294.13,294.12,52.64]
["binance-futures","BNBUSDT",1654560088753,15.3,294.13,294.12,52.64]
["binance-futures","BNBUSDT",1654560088815,16.05,294.13,294.12,52.64]
["binance-futures","BNBUSDT",1654560088882,13.74,294.13,294.12,52.97]
["binance-futures","BNBUSDT",1654560088916,9.11,294.13,294.12,37.96]
["binance-futures","BNBUSDT",1654560088948,1.6,294.13,294.12,32.61]
["binance-futures","BNBUSDT",1654560088981,0.06,294.14,294.12,32.61]
["binance-futures","BNBUSDT",1654560089012,0.1,294.14,294.13,32.77]
["binance-futures","BNBUSDT",1654560089072,0.15,294.14,294.12,24.41]
["binance-futures","BNBUSDT",1654560089108,2.6,294.13,294.12,9.72]
["binance-futures","BNBUSDT",1654560089139,25.38,294.18,294.17,16.89]
["binance-futures","BNBUSDT",1654560089176,23.78,294.18,294.17,16.89]
["binance-futures","BNBUSDT",1654560089208,8.15,294.18,294.17,14.48]
["binance-futures","BNBUSDT",1654560089231,8.15,294.18,294.17,12.03]
["binance-futures","BNBUSDT",1654560089276,7.72,294.18,294.17,12.45]
["binance-futures","BNBUSDT",1654560089462,7.74,294.18,294.17,12.47]
["binance-futures","BNBUSDT",1654560089497,7.74,294.18,294.17,12.45]
["binance-futures","BNBUSDT",1654560089532,8.51,294.18,294.17,12.58]
["binance-futures","BNBUSDT",1654560089590,14.27,294.18,294.17,11.88]
["binance-futures","BNBUSDT",1654560089660,14.27,294.18,294.17,12.35]
["binance-futures","BNBUSDT",1654560089694,14.27,294.18,294.17,10.72]
["binance-futures","BNBUSDT",1654560089739,16.78,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560089937,11.02,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090036,12.98,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090071,1435.74,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090106,1436.1,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090151,1439.1,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090215,1438.45,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090255,1457.23,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090287,1461.25,294.18,294.17,6.18]
["binance-futures","BNBUSDT",1654560090417,1449.4,294.18,294.17,4.97]
["binance-futures","BNBUSDT",1654560090448,1449.01,294.18,294.17,5.02]
["binance-futures","BNBUSDT",1654560090526,1449.01,294.18,294.17,5.27]
["binance-futures","BNBUSDT",1654560090543,1449.03,294.18,294.17,5.33]
["binance-futures","BNBUSDT",1654560090614,1448.03,294.18,294.17,5.33]
["binance-futures","BNBUSDT",1654560090739,1448.03,294.18,294.17,10.33]
["binance-futures","BNBUSDT",1654560090816,1448.05,294.18,294.17,10.33]
["binance-futures","BNBUSDT",1654560090873,1447.87,294.18,294.17,10.33]
["binance-futures","BNBUSDT",1654560090943,1446.8,294.18,294.17,10.33]
["binance-futures","BNBUSDT",1654560091010,1447.64,294.18,294.17,10.33]
["binance-futures","BNBUSDT",1654560091043,1446.8,294.18,294.17,10.33]
["binance-futures","BNBUSDT",1654560091124,1446.8,294.18,294.17,26.99]
["binance-futures","BNBUSDT",1654560091195,1445.11,294.18,294.17,26.99]
["binance-futures","BNBUSDT",1654560091229,1444.97,294.18,294.17,26.99]
["binance-futures","BNBUSDT",1654560091273,1445.04,294.18,294.17,26.82]
["binance-futures","BNBUSDT",1654560091315,1449.04,294.18,294.17,26.84]
["binance-futures","BNBUSDT",1654560091384,1453.59,294.18,294.17,5.16]
["binance-futures","BNBUSDT",1654560091456,1453.59,294.18,294.17,4.46]
["binance-futures","BNBUSDT",1654560091589,1449.29,294.18,294.17,6.28]
["binance-futures","BNBUSDT",1654560091710,1453.89,294.18,294.17,6.28]
["binance-futures","BNBUSDT",1654560091969,1448.96,294.18,294.17,6.28]
["binance-futures","BNBUSDT",1654560092011,1453.92,294.18,294.17,6.28]
["binance-futures","BNBUSDT",1654560092056,1454.4,294.18,294.17,6.28]
["binance-futures","BNBUSDT",1654560092132,1455.39,294.18,294.17,5.95]
["binance-futures","BNBUSDT",1654560092161,1454.4,294.18,294.17,5.95]
["binance-futures","BNBUSDT",1654560092218,1454.23,294.18,294.17,5.95]
["binance-futures","BNBUSDT",1654560092269,1453.61,294.18,294.17,5.95]
["binance-futures","BNBUSDT",1654560092294,1454.44,294.18,294.17,5.95]
["binance-futures","BNBUSDT",1654560092432,1466.7,294.18,294.17,5.95]
["binance-futures","BNBUSDT",1654560092470,1466.72,294.18,294.17,5.11]
["binance-futures","BNBUSDT",1654560092522,1470.29,294.18,294.17,5.11]
["binance-futures","BNBUSDT",1654560092576,1470.29,294.18,294.17,5.65]
["binance-futures","BNBUSDT",1654560092682,1470.29,294.18,294.17,5.67]
["binance-futures","BNBUSDT",1654560092716,1469.9,294.18,294.17,5.67]
["binance-futures","BNBUSDT",1654560092781,1469.29,294.18,294.17,3.23]
["binance-futures","BNBUSDT",1654560092803,1470.28,294.18,294.17,3.23]
["binance-futures","BNBUSDT",1654560092882,1470.1,294.18,294.17,3.45]
["binance-futures","BNBUSDT",1654560092928,1475.93,294.18,294.17,3.45]
["binance-futures","BNBUSDT",1654560092968,26.6,294.16,294.15,0.05]
["binance-futures","BNBUSDT",1654560093004,45.76,294.16,294.15,5.0]
["binance-futures","BNBUSDT",1654560093036,26.18,294.16,294.15,10.5]
["binance-futures","BNBUSDT",1654560093066,15.38,294.16,294.15,13.5]
["binance-futures","BNBUSDT",1654560093100,15.38,294.16,294.15,13.53]
["binance-futures","BNBUSDT",1654560093133,13.42,294.16,294.15,13.53]
["binance-futures","BNBUSDT",1654560093200,15.92,294.16,294.15,13.55]
["binance-futures","BNBUSDT",1654560093235,16.41,294.16,294.15,13.55]
["binance-futures","BNBUSDT",1654560093310,11.6,294.16,294.15,13.55]
["binance-futures","BNBUSDT",1654560093350,5.28,294.2,294.17,2.51]
["binance-futures","BNBUSDT",1654560093381,0.05,294.2,294.19,20.16]
["binance-futures","BNBUSDT",1654560093414,0.68,294.21,294.2,2.5]
["binance-futures","BNBUSDT",1654560093445,0.68,294.21,294.2,20.83]
["binance-futures","BNBUSDT",1654560093482,0.68,294.21,294.2,32.68]
["binance-futures","BNBUSDT",1654560093522,0.68,294.21,294.2,35.19]
["binance-futures","BNBUSDT",1654560093589,0.68,294.21,294.2,41.24]
["binance-futures","BNBUSDT",1654560093623,0.72,294.21,294.2,41.27]
["binance-futures","BNBUSDT",1654560093706,0.72,294.21,294.2,39.94]
["binance-futures","BNBUSDT",1654560093738,0.72,294.21,294.2,69.47]
["binance-futures","BNBUSDT",1654560093805,8.82,294.24,294.23,21.47]
["binance-futures","BNBUSDT",1654560093836,23.71,294.26,294.25,10.01]
["binance-futures","BNBUSDT",1654560093868,19.24,294.27,294.25,31.79]
["binance-futures","BNBUSDT",1654560093899,5.44,294.29,294.28,18.16]
["binance-futures","BNBUSDT",1654560093931,60.82,294.3,294.29,11.65]
["binance-futures","BNBUSDT",1654560093965,4.39,294.31,294.29,31.02]
["binance-futures","BNBUSDT",1654560094000,2.13,294.32,294.31,24.25]
["binance-futures","BNBUSDT",1654560094030,4.57,294.34,294.32,2.5]
["binance-futures","BNBUSDT",1654560094129,7.4,294.34,294.33,0.03]
["binance-futures","BNBUSDT",1654560094150,9.91,294.34,294.33,0.03]
["binance-futures","BNBUSDT",1654560094230,9.86,294.34,294.33,0.05]
["binance-futures","BNBUSDT",1654560094274,10.09,294.34,294.32,18.57]
["binance-futures","BNBUSDT",1654560094307,10.01,294.33,294.32,18.61]
["binance-futures","BNBUSDT",1654560094335,5.01,294.33,294.32,18.12]
["binance-futures","BNBUSDT",1654560094377,10.04,294.33,294.32,17.74]
["binance-futures","BNBUSDT",1654560094451,5.04,294.33,294.32,17.74]
["binance-futures","BNBUSDT",1654560094476,5.68,294.33,294.32,17.74]
["binance-futures","BNBUSDT",1654560094549,6.01,294.33,294.32,17.67]
["binance-futures","BNBUSDT",1654560094597,11.01,294.33,294.32,16.01]
["binance-futures","BNBUSDT",1654560094637,6.77,294.33,294.32,16.01]
["binance-futures","BNBUSDT",1654560094681,6.77,294.33,294.32,1.57]
["binance-futures","BNBUSDT",1654560094759,1441.57,294.33,294.29,19.86]
["binance-futures","BNBUSDT",1654560094787,22.65,294.29,294.27,7.53]
["binance-futures","BNBUSDT",1654560094819,2.5,294.27,294.23,43.79]
["binance-futures","BNBUSDT",1654560094857,12.15,294.29,294.28,5.0]
["binance-futures","BNBUSDT",1654560094886,8.79,294.29,294.28,22.11]
["binance-futures","BNBUSDT",1654560094925,8.82,294.29,294.28,17.11]
["binance-futures","BNBUSDT",1654560094956,11.32,294.29,294.28,17.11]
["binance-futures","BNBUSDT",1654560094994,12.56,294.29,294.28,17.11]
["binance-futures","BNBUSDT",1654560095057,13.21,294.28,294.27,3.3]
["binance-futures","BNBUSDT",1654560095087,5.35,294.28,294.27,2.81]
["binance-futures","BNBUSDT",1654560095123,5.35,294.28,294.24,5.34]
["binance-futures","BNBUSDT",1654560095170,8.28,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560095212,20.02,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560095238,20.49,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560095281,28.87,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560095314,28.89,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560095354,28.96,294.28,294.27,5.0]
["binance-futures","BNBUSDT",1654560095393,8.94,294.28,294.27,7.5]
["binance-futures","BNBUSDT",1654560095425,8.98,294.28,294.27,7.52]
["binance-futures","BNBUSDT",1654560095456,8.98,294.28,294.27,10.52]
["binance-futures","BNBUSDT",1654560095501,10.69,294.28,294.27,10.52]
["binance-futures","BNBUSDT",1654560095537,13.19,294.28,294.27,8.02]
["binance-futures","BNBUSDT",1654560095575,13.33,294.28,294.27,8.02]
["binance-futures","BNBUSDT",1654560095742,13.33,294.28,294.27,5.02]
["binance-futures","BNBUSDT",1654560095782,13.45,294.28,294.27,5.02]
["binance-futures","BNBUSDT",1654560096297,12.86,294.28,294.27,5.02]
["binance-futures","BNBUSDT",1654560096337,1443.53,294.28,294.24,17.12]
["binance-futures","BNBUSDT",1654560096369,5.5,294.24,294.23,9.21]
["binance-futures","BNBUSDT",1654560096398,13.8,294.25,294.23,9.21]
["binance-futures","BNBUSDT",1654560096433,15.37,294.24,294.23,9.21]
["binance-futures","BNBUSDT",1654560096469,10.65,294.24,294.23,9.21]
["binance-futures","BNBUSDT",1654560096507,9.35,294.24,294.23,14.21]
["binance-futures","BNBUSDT",1654560096538,9.39,294.24,294.23,13.53]
["binance-futures","BNBUSDT",1654560096606,9.53,294.24,294.23,12.07]
["binance-futures","BNBUSDT",1654560096645,7.03,294.24,294.23,20.57]
["binance-futures","BNBUSDT",1654560096676,2.08,294.24,294.23,20.51]
["binance-futures","BNBUSDT",1654560096712,1.87,294.24,294.23,23.02]
["binance-futures","BNBUSDT",1654560096789,2.43,294.24,294.23,23.02]
["binance-futures","BNBUSDT",1654560096837,3.22,294.24,294.23,23.02]
["binance-futures","BNBUSDT",1654560096970,0.3,294.26,294.25,7.5]
["binance-futures","BNBUSDT",1654560097008,0.3,294.26,294.25,7.47]
["binance-futures","BNBUSDT",1654560097040,0.3,294.26,294.25,12.47]
["binance-futures","BNBUSDT",1654560097123,0.3,294.26,294.25,37.2]
["binance-futures","BNBUSDT",1654560097191,0.15,294.26,294.25,37.25]
["binance-futures","BNBUSDT",1654560097246,10.47,294.26,294.25,26.93]
["binance-futures","BNBUSDT",1654560097283,10.47,294.26,294.25,5.05]
["binance-futures","BNBUSDT",1654560097328,10.51,294.26,294.25,0.05]
["binance-futures","BNBUSDT",1654560097367,15.53,294.26,294.25,0.05]
["binance-futures","BNBUSDT",1654560097401,36.58,294.24,294.23,0.41]
["binance-futures","BNBUSDT",1654560097431,36.45,294.24,294.23,5.41]
["binance-futures","BNBUSDT",1654560097458,36.45,294.24,294.23,3.11]
["binance-futures","BNBUSDT",1654560097505,25.55,294.24,294.23,3.13]
["binance-futures","BNBUSDT",1654560097537,25.55,294.24,294.23,1.16]
["binance-futures","BNBUSDT",1654560097608,24.84,294.24,294.23,1.16]
["binance-futures","BNBUSDT",1654560097742,7.54,294.24,294.23,1.34]
["binance-futures","BNBUSDT",1654560097831,1437.46,294.24,294.23,1.34]
["binance-futures","BNBUSDT",1654560097863,1437.5,294.24,294.23,1.34]
["binance-futures","BNBUSDT",1654560098005,5.5,294.19,294.18,14.47]
["binance-futures","BNBUSDT",1654560098040,16.52,294.19,294.18,5.02]
["binance-futures","BNBUSDT",1654560098073,8.25,294.19,294.18,7.57]
["binance-futures","BNBUSDT",1654560098105,6.7,294.19,294.18,15.39]
["binance-futures","BNBUSDT",1654560098135,1.1,294.19,294.18,15.39]
["binance-futures","BNBUSDT",1654560098171,1.1,294.19,294.18,16.31]
["binance-futures","BNBUSDT",1654560098202,0.18,294.19,294.18,21.36]
["binance-futures","BNBUSDT",1654560098255,0.11,294.19,294.18,21.36]
["binance-futures","BNBUSDT",1654560098345,0.15,294.19,294.18,24.36]
["binance-futures","BNBUSDT",1654560098377,0.17,294.19,294.18,24.33]
["binance-futures","BNBUSDT",1654560098481,0.19,294.19,294.18,23.89]
["binance-futures","BNBUSDT",1654560098519,0.28,294.19,294.18,23.89]
["binance-futures","BNBUSDT",1654560098563,0.28,294.19,294.18,20.89]
["binance-futures","BNBUSDT",1654560098639,5.32,294.21,294.2,10.51]
["binance-futures","BNBUSDT",1654560098672,2.85,294.21,294.2,21.42]
["binance-futures","BNBUSDT",1654560098712,2.85,294.21,294.2,23.96]
["binance-futures","BNBUSDT",1654560098744,2.55,294.21,294.2,86.3]
["binance-futures","BNBUSDT",1654560098816,2.55,294.21,294.2,35.55]
["binance-futures","BNBUSDT",1654560098888,0.05,294.21,294.2,35.55]
["binance-futures","BNBUSDT",1654560099134,0.05,294.21,294.2,28.76]
["binance-futures","BNBUSDT",1654560099210,2.5,294.23,294.22,3.0]
["binance-futures","BNBUSDT",1654560099245,2.5,294.23,294.22,23.96]
["binance-futures","BNBUSDT",1654560099269,2.52,294.23,294.22,31.78]
["binance-futures","BNBUSDT",1654560099307,2.52,294.23,294.22,27.13]
["binance-futures","BNBUSDT",1654560099337,2.52,294.23,294.22,12.85]
["binance-futures","BNBUSDT",1654560099367,0.02,294.23,294.22,12.85]
["binance-futures","BNBUSDT",1654560099405,0.08,294.23,294.22,12.85]
["binance-futures","BNBUSDT",1654560099435,1.05,294.27,294.22,12.85]
["binance-futures","BNBUSDT",1654560099464,1.05,294.27,294.24,5.52]
["binance-futures","BNBUSDT",1654560099497,1.05,294.27,294.26,14.01]
["binance-futures","BNBUSDT",1654560099532,3.35,294.3,294.27,16.47]
["binance-futures","BNBUSDT",1654560099564,0.27,294.3,294.29,12.93]
["binance-futures","BNBUSDT",1654560099613,9.96,294.32,294.29,15.57]
["binance-futures","BNBUSDT",1654560099648,17.78,294.32,294.31,2.5]
["binance-futures","BNBUSDT",1654560099718,6.86,294.32,294.31,2.5]
["binance-futures","BNBUSDT",1654560099747,2.5,294.31,294.29,0.02]
["binance-futures","BNBUSDT",1654560099784,8.1,294.31,294.3,0.04]
["binance-futures","BNBUSDT",1654560099815,2.5,294.31,294.3,0.04]
["binance-futures","BNBUSDT",1654560099957,2.52,294.31,294.3,0.04]
["binance-futures","BNBUSDT",1654560100091,2.52,294.31,294.3,0.02]
["binance-futures","BNBUSDT",1654560100123,2.52,294.31,294.3,5.02]
["binance-futures","BNBUSDT",1654560100299,2.55,294.31,294.3,5.02]
["binance-futures","BNBUSDT",1654560100340,2.68,294.31,294.3,5.02]
["binance-futures","BNBUSDT",1654560100376,3.25,294.31,294.3,5.02]
["binance-futures","BNBUSDT",1654560100399,4.1,294.31,294.3,5.02]
["binance-futures","BNBUSDT",1654560100457,4.1,294.31,294.3,5.31]
["binance-futures","BNBUSDT",1654560100674,4.08,294.31,294.3,5.31]
["binance-futures","BNBUSDT",1654560100705,7.08,294.31,294.3,5.31]
["binance-futures","BNBUSDT",1654560100866,7.05,294.31,294.3,5.31]
["binance-futures","BNBUSDT",1654560100910,13.25,294.28,294.25,1.17]
["binance-futures","BNBUSDT",1654560100941,0.15,294.25,294.18,30.21]
["binance-futures","BNBUSDT",1654560100974,2.5,294.23,294.22,12.82]
["binance-futures","BNBUSDT",1654560101008,8.1,294.25,294.24,5.0]
["binance-futures","BNBUSDT",1654560101040,8.1,294.25,294.24,9.47]
["binance-futures","BNBUSDT",1654560101076,8.1,294.25,294.24,2.51]
["binance-futures","BNBUSDT",1654560101127,8.1,294.25,294.24,7.51]
["binance-futures","BNBUSDT",1654560101168,2.5,294.25,294.24,7.24]
["binance-futures","BNBUSDT",1654560101210,2.47,294.25,294.24,7.24]
["binance-futures","BNBUSDT",1654560101241,2.47,294.25,294.24,9.74]
["binance-futures","BNBUSDT",1654560101319,2.5,294.25,294.24,9.74]
["binance-futures","BNBUSDT",1654560101355,2.73,294.25,294.24,9.76]
["binance-futures","BNBUSDT",1654560101397,3.33,294.25,294.24,9.76]
["binance-futures","BNBUSDT",1654560101421,4.24,294.25,294.24,9.76]
["binance-futures","BNBUSDT",1654560101470,4.39,294.25,294.24,9.76]
["binance-futures","BNBUSDT",1654560101513,4.39,294.25,294.24,9.78]
["binance-futures","BNBUSDT",1654560101544,4.82,294.25,294.24,9.78]
["binance-futures","BNBUSDT",1654560101736,4.97,294.25,294.24,9.78]
["binance-futures","BNBUSDT",1654560102243,4.98,294.25,294.24,9.78]
["binance-futures","BNBUSDT",1654560102281,5.0,294.25,294.24,9.78]
["binance-futures","BNBUSDT",1654560102316,5.0,294.25,294.24,12.91]
["binance-futures","BNBUSDT",1654560102361,5.0,294.25,294.24,12.95]
["binance-futures","BNBUSDT",1654560102438,1434.9,294.25,294.22,7.87]
["binance-futures","BNBUSDT",1654560102475,10.1,294.22,294.21,4.68]
["binance-futures","BNBUSDT",1654560102506,11.1,294.22,294.21,5.3]
["binance-futures","BNBUSDT",1654560102540,11.26,294.22,294.21,0.65]
["binance-futures","BNBUSDT",1654560102573,10.09,294.21,294.17,6.63]
["binance-futures","BNBUSDT",1654560102608,2.5,294.19,294.18,13.09]
["binance-futures","BNBUSDT",1654560102697,2.3,294.19,294.18,13.09]
["binance-futures","BNBUSDT",1654560102773,0.16,294.19,294.18,2.51]
["binance-futures","BNBUSDT",1654560102803,0.21,294.19,294.18,5.02]
["binance-futures","BNBUSDT",1654560102838,6.47,294.21,294.2,2.51]
["binance-futures","BNBUSDT",1654560102869,6.01,294.19,294.18,2.55]
["binance-futures","BNBUSDT",1654560102894,5.01,294.19,294.18,2.55]
["binance-futures","BNBUSDT",1654560102939,7.32,294.2,294.18,5.06]
["binance-futures","BNBUSDT",1654560102972,7.32,294.2,294.19,2.51]
["binance-futures","BNBUSDT",1654560103008,7.69,294.2,294.19,3.47]
["binance-futures","BNBUSDT",1654560103040,4.18,294.2,294.19,3.3]
["binance-futures","BNBUSDT",1654560103066,4.54,294.2,294.19,3.3]
["binance-futures","BNBUSDT",1654560103110,2.69,294.19,294.17,5.0]
["binance-futures","BNBUSDT",1654560103263,2.69,294.19,294.18,3.0]
["binance-futures","BNBUSDT",1654560103381,0.41,294.19,294.18,5.51]
["binance-futures","BNBUSDT",1654560103484,2.5,294.18,294.17,5.0]
["binance-futures","BNBUSDT",1654560103590,3.38,294.18,294.17,7.51]
["binance-futures","BNBUSDT",1654560103630,1.06,294.18,294.17,13.01]
["binance-futures","BNBUSDT",1654560103791,1.06,294.18,294.17,25.41]
["binance-futures","BNBUSDT",1654560103811,1.02,294.19,294.17,28.41]
["binance-futures","BNBUSDT",1654560103852,1.02,294.19,294.18,35.05]
["binance-futures","BNBUSDT",1654560103928,1.02,294.19,294.18,33.89]
["binance-futures","BNBUSDT",1654560103958,1.02,294.19,294.18,45.72]
["binance-futures","BNBUSDT",1654560104072,1.02,294.19,294.18,39.12]
["binance-futures","BNBUSDT",1654560104136,1.07,294.19,294.18,39.12]
["binance-futures","BNBUSDT",1654560104209,1.07,294.19,294.18,38.0]
["binance-futures","BNBUSDT",1654560104388,0.66,294.19,294.18,26.17]
["binance-futures","BNBUSDT",1654560104539,0.48,294.19,294.18,26.17]
["binance-futures","BNBUSDT",1654560104573,0.48,294.19,294.18,25.52]
["binance-futures","BNBUSDT",1654560104727,0.48,294.19,294.18,25.93]
["binance-futures","BNBUSDT",1654560105014,2.09,294.19,294.18,3.99]
["binance-futures","BNBUSDT",1654560105087,2.23,294.19,294.18,3.84]
["binance-futures","BNBUSDT",1654560105161,2.31,294.19,294.18,3.84]
["binance-futures","BNBUSDT",1654560105229,2.31,294.19,294.18,8.84]
["binance-futures","BNBUSDT",1654560105304,2.37,294.19,294.18,8.84]
["binance-futures","BNBUSDT",1654560105388,2.37,294.19,294.18,12.02]
["binance-futures","BNBUSDT",1654560105421,0.3,294.19,294.18,12.02]
["binance-futures","BNBUSDT",1654560105565,0.3,294.19,294.18,17.28]
["binance-futures","BNBUSDT",1654560105578,0.3,294.19,294.18,17.3]
["binance-futures","BNBUSDT",1654560105778,0.3,294.19,294.18,17.63]
["binance-futures","BNBUSDT",1654560105809,0.3,294.19,294.18,12.63]
["binance-futures","BNBUSDT",1654560106077,0.3,294.19,294.18,12.59]
["binance-futures","BNBUSDT",1654560106097,0.18,294.19,294.18,13.54]
["binance-futures","BNBUSDT",1654560106151,0.2,294.19,294.18,13.54]
["binance-futures","BNBUSDT",1654560106231,6.99,294.19,294.18,12.45]
["binance-futures","BNBUSDT",1654560106268,6.99,294.19,294.18,7.45]
["binance-futures","BNBUSDT",1654560106337,9.51,294.19,294.18,5.97]
["binance-futures","BNBUSDT",1654560106366,9.53,294.19,294.18,9.5]
["binance-futures","BNBUSDT",1654560106395,9.51,294.19,294.18,9.5]
["binance-futures","BNBUSDT",1654560106424,9.57,294.19,294.18,8.0]
["binance-futures","BNBUSDT",1654560106467,9.57,294.19,294.18,5.82]
["binance-futures","BNBUSDT",1654560106631,9.57,294.19,294.18,5.68]
["binance-futures","BNBUSDT",1654560106661,9.57,294.19,294.18,10.41]
["binance-futures","BNBUSDT",1654560106705,9.54,294.19,294.18,10.41]
["binance-futures","BNBUSDT",1654560106835,9.54,294.19,294.18,7.93]
["binance-futures","BNBUSDT",1654560106871,7.82,294.2,294.19,5.5]
["binance-futures","BNBUSDT",1654560106906,2.88,294.23,294.21,3.0]
["binance-futures","BNBUSDT",1654560106934,3.51,294.22,294.21,5.5]
["binance-futures","BNBUSDT",1654560106979,6.84,294.23,294.21,13.44]
["binance-futures","BNBUSDT",1654560107012,5.01,294.22,294.21,8.43]
["binance-futures","BNBUSDT",1654560107110,5.01,294.22,294.21,8.59]
["binance-futures","BNBUSDT",1654560107144,4.99,294.22,294.21,8.59]
["binance-futures","BNBUSDT",1654560107180,4.99,294.22,294.21,9.41]
["binance-futures","BNBUSDT",1654560107251,4.75,294.22,294.21,9.41]
["binance-futures","BNBUSDT",1654560107331,5.66,294.22,294.21,6.43]
["binance-futures","BNBUSDT",1654560107409,5.92,294.22,294.21,6.43]
["binance-futures","BNBUSDT",1654560107441,6.3,294.22,294.21,6.43]
["binance-futures","BNBUSDT",1654560107471,3.51,294.22,294.21,11.44]
["binance-futures","BNBUSDT",1654560107553,7.53,294.23,294.22,7.5]
["binance-futures","BNBUSDT",1654560107622,7.53,294.23,294.22,7.66]
["binance-futures","BNBUSDT",1654560107705,7.53,294.23,294.22,13.99]
["binance-futures","BNBUSDT",1654560107794,6.35,294.23,294.22,13.99]
["binance-futures","BNBUSDT",1654560107863,6.35,294.23,294.22,14.01]
["binance-futures","BNBUSDT",1654560107942,0.02,294.23,294.22,14.01]
["binance-futures","BNBUSDT",1654560108050,0.63,294.23,294.22,14.01]
["binance-futures","BNBUSDT",1654560108195,0.63,294.23,294.22,13.19]
["binance-futures","BNBUSDT",1654560108223,0.63,294.23,294.22,13.15]
["binance-futures","BNBUSDT",1654560108429,0.75,294.23,294.22,13.15]
["binance-futures","BNBUSDT",1654560108480,0.81,294.23,294.22,8.37]
["binance-futures","BNBUSDT",1654560108549,1433.22,294.23,294.21,0.43]
["binance-futures","BNBUSDT",1654560108587,8.5,294.2,294.19,0.05]
["binance-futures","BNBUSDT",1654560108682,11.01,294.2,294.19,0.05]
["binance-futures","BNBUSDT",1654560108721,18.8,294.2,294.19,2.02]
["binance-futures","BNBUSDT",1654560108793,16.7,294.22,294.19,11.52]
["binance-futures","BNBUSDT",1654560108829,5.05,294.22,294.21,7.47]
["binance-futures","BNBUSDT",1654560108948,13.18,294.22,294.21,1.97]
["binance-futures","BNBUSDT",1654560108987,13.2,294.22,294.21,1.97]
["binance-futures","BNBUSDT",1654560109012,13.26,294.22,294.21,1.97]
["binance-futures","BNBUSDT",1654560109107,14.2,294.22,294.21,1.97]
["binance-futures","BNBUSDT",1654560109148,14.87,294.22,294.21,1.97]
["binance-futures","BNBUSDT",1654560109180,15.0,294.22,294.21,0.85]
["binance-futures","BNBUSDT",1654560109229,6.44,294.2,294.19,1.54]
["binance-futures","BNBUSDT",1654560109258,6.44,294.2,294.19,1.74]
["binance-futures","BNBUSDT",1654560109376,8.93,294.2,294.19,0.25]
["binance-futures","BNBUSDT",1654560109482,9.27,294.2,294.19,0.25]
["binance-futures","BNBUSDT",1654560109521,9.44,294.2,294.19,0.25]
["binance-futures","BNBUSDT",1654560109629,10.38,294.2,294.19,0.25]
["binance-futures","BNBUSDT",1654560109667,11.05,294.2,294.19,0.25]
["binance-futures","BNBUSDT",1654560109677,11.18,294.2,294.19,0.25]
["binance-futures","BNBUSDT",1654560109737,11.18,294.2,294.19,0.32]
["binance-futures","BNBUSDT",1654560109922,14.18,294.2,294.19,0.32]
["binance-futures","BNBUSDT",1654560109961,18.67,294.2,294.19,0.32]
["binance-futures","BNBUSDT",1654560110025,20.63,294.2,294.19,0.32]
["binance-futures","BNBUSDT",1654560110151,20.36,294.2,294.19,0.32]
["binance-futures","BNBUSDT",1654560110197,12.67,294.19,294.18,0.83]
["binance-futures","BNBUSDT",1654560110226,24.11,294.19,294.17,0.41]
["binance-futures","BNBUSDT",1654560110267,17.43,294.18,294.17,0.41]
["binance-futures","BNBUSDT",1654560110371,17.46,294.18,294.17,0.41]
["binance-futures","BNBUSDT",1654560110440,17.48,294.18,294.17,0.52]
["binance-futures","BNBUSDT",1654560110487,17.3,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110520,12.72,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110588,13.05,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110658,18.3,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110690,18.98,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110722,18.78,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110757,30.58,294.18,294.17,0.55]
["binance-futures","BNBUSDT",1654560110936,2.5,294.14,294.11,15.5]
["binance-futures","BNBUSDT",1654560110966,2.53,294.13,294.12,6.49]
["binance-futures","BNBUSDT",1654560110999,5.37,294.13,294.12,6.49]
["binance-futures","BNBUSDT",1654560111028,5.39,294.13,294.12,6.49]
["binance-futures","BNBUSDT",1654560111101,5.39,294.13,294.12,1.49]
["binance-futures","BNBUSDT",1654560111138,5.73,294.13,294.12,1.49]
["binance-futures","BNBUSDT",1654560111170,6.39,294.13,294.12,1.49]
["binance-futures","BNBUSDT",1654560111238,7.31,294.13,294.12,6.16]
["binance-futures","BNBUSDT",1654560111280,7.41,294.13,294.12,5.82]
["binance-futures","BNBUSDT",1654560111320,12.41,294.13,294.12,4.73]
["binance-futures","BNBUSDT",1654560111384,12.44,294.13,294.12,4.73]
["binance-futures","BNBUSDT",1654560111426,12.85,294.13,294.12,4.96]
["binance-futures","BNBUSDT",1654560111463,11.52,294.13,294.12,4.96]
["binance-futures","BNBUSDT",1654560111497,11.18,294.13,294.12,4.96]
["binance-futures","BNBUSDT",1654560111529,11.5,294.13,294.12,4.45]
["binance-futures","BNBUSDT",1654560111714,1438.4,294.13,294.12,0.23]
["binance-futures","BNBUSDT",1654560111783,10.5,294.11,294.1,2.71]
["binance-futures","BNBUSDT",1654560111813,32.33,294.11,294.1,5.27]
["binance-futures","BNBUSDT",1654560111914,32.36,294.11,294.1,5.27]
["binance-futures","BNBUSDT",1654560111951,32.77,294.11,294.1,5.27]
["binance-futures","BNBUSDT",1654560112017,34.69,294.11,294.1,5.27]
["binance-futures","BNBUSDT",1654560112051,35.03,294.11,294.1,5.27]
["binance-futures","BNBUSDT",1654560112090,35.03,294.11,294.09,0.71]
["binance-futures","BNBUSDT",1654560112122,30.27,294.1,294.09,0.71]
["binance-futures","BNBUSDT",1654560112156,32.98,294.1,294.09,0.71]
["binance-futures","BNBUSDT",1654560112181,33.43,294.1,294.09,0.71]
["binance-futures","BNBUSDT",1654560112224,33.77,294.1,294.09,0.71]
["binance-futures","BNBUSDT",1654560112254,34.69,294.1,294.09,0.71]
["binance-futures","BNBUSDT",1654560112289,34.69,294.1,294.09,0.75]
["binance-futures","BNBUSDT",1654560112327,5.0,294.07,294.06,10.2]
["binance-futures","BNBUSDT",1654560112359,10.01,294.07,294.06,4.85]
["binance-futures","BNBUSDT",1654560112429,21.72,294.07,294.06,4.06]
["binance-futures","BNBUSDT",1654560112461,10.45,294.07,294.06,4.06]
["binance-futures","BNBUSDT",1654560112528,2.5,294.06,294.05,6.41]
["binance-futures","BNBUSDT",1654560112558,5.35,294.06,294.05,9.41]
["binance-futures","BNBUSDT",1654560112592,4.85,294.06,294.05,9.41]
["binance-futures","BNBUSDT",1654560112662,4.87,294.06,294.05,8.52]
["binance-futures","BNBUSDT",1654560112696,5.51,294.06,294.05,8.52]
["binance-futures","BNBUSDT",1654560112734,5.48,294.06,294.05,8.52]
["binance-futures","BNBUSDT",1654560112767,1.48,294.06,294.05,18.53]
["binance-futures","BNBUSDT",1654560112804,2.26,294.06,294.05,18.53]
["binance-futures","BNBUSDT",1654560112838,2.36,294.06,294.05,18.55]
["binance-futures","BNBUSDT",1654560112879,2.41,294.06,294.05,18.55]
["binance-futures","BNBUSDT",1654560112951,2.55,294.06,294.05,18.55]
["binance-futures","BNBUSDT",1654560112979,2.55,294.06,294.05,16.47]
["binance-futures","BNBUSDT",1654560113012,2.55,294.06,294.05,16.49]
["binance-futures","BNBUSDT",1654560113048,2.51,294.06,294.05,16.53]
["binance-futures","BNBUSDT",1654560113077,2.51,294.06,294.05,8.27]
["binance-futures","BNBUSDT",1654560113115,5.02,294.06,294.05,8.27]
["binance-futures","BNBUSDT",1654560113148,7.56,294.06,294.05,3.0]
["binance-futures","BNBUSDT",1654560113182,12.56,294.06,294.05,3.0]
["binance-futures","BNBUSDT",1654560113220,12.62,294.06,294.05,3.0]
["binance-futures","BNBUSDT",1654560113253,5.98,294.05,294.04,6.21]
["binance-futures","BNBUSDT",1654560113287,978.17,294.06,294.05,17.29]
["binance-futures","BNBUSDT",1654560113322,965.81,294.06,294.05,22.29]
["binance-futures","BNBUSDT",1654560113348,965.81,294.06,294.05,24.85]
["binance-futures","BNBUSDT",1654560113384,965.81,294.06,294.05,25.13]
["binance-futures","BNBUSDT",1654560113408,965.81,294.06,294.05,26.58]
["binance-futures","BNBUSDT",1654560113491,965.83,294.06,294.05,21.22]
["binance-futures","BNBUSDT",1654560113524,965.83,294.06,294.05,11.04]
["binance-futures","BNBUSDT",1654560113562,965.85,294.06,294.05,11.04]
["binance-futures","BNBUSDT",1654560113636,965.85,294.06,294.05,6.44]
["binance-futures","BNBUSDT",1654560113669,968.36,294.06,294.05,4.33]
["binance-futures","BNBUSDT",1654560113700,968.36,294.06,294.05,2.49]
["binance-futures","BNBUSDT",1654560113764,2.51,294.04,294.03,0.3]
["binance-futures","BNBUSDT",1654560113797,2.5,294.03,294.02,4.4]
["binance-futures","BNBUSDT",1654560113829,5.04,294.03,294.02,0.04]
["binance-futures","BNBUSDT",1654560113938,0.03,294.03,294.02,37.55]
["binance-futures","BNBUSDT",1654560113969,0.02,294.06,294.05,16.5]
["binance-futures","BNBUSDT",1654560114029,0.02,294.06,294.05,23.16]
["binance-futures","BNBUSDT",1654560114072,0.02,294.06,294.05,25.67]
["binance-futures","BNBUSDT",1654560114174,9.67,294.1,294.09,8.19]
["binance-futures","BNBUSDT",1654560114213,5.76,294.1,294.09,7.2]
["binance-futures","BNBUSDT",1654560114245,8.26,294.1,294.09,6.73]
["binance-futures","BNBUSDT",1654560114270,16.08,294.1,294.09,6.73]
["binance-futures","BNBUSDT",1654560114310,7.5,294.07,294.06,3.0]
["binance-futures","BNBUSDT",1654560114340,8.28,294.07,294.06,0.26]
["binance-futures","BNBUSDT",1654560114379,13.28,294.07,294.05,5.0]
["binance-futures","BNBUSDT",1654560114409,2.5,294.06,294.05,5.0]
["binance-futures","BNBUSDT",1654560114476,2.5,294.06,294.05,7.76]
["binance-futures","BNBUSDT",1654560114634,2.55,294.06,294.05,7.76]
["binance-futures","BNBUSDT",1654560114701,2.55,294.06,294.05,6.76]
["binance-futures","BNBUSDT",1654560114747,7.5,294.04,294.03,2.59]
["binance-futures","BNBUSDT",1654560114774,7.5,294.04,294.03,5.15]
["binance-futures","BNBUSDT",1654560114952,2.5,294.04,294.03,1.75]
["binance-futures","BNBUSDT",1654560114987,2.63,294.04,294.03,4.95]
["binance-futures","BNBUSDT",1654560126961,9.54,293.98,293.93,0.32]
["binance-futures","BNBUSDT",1654560160451,8.13,294.0,293.99,6.01]
["binance-futures","BNBUSDT",1654560202512,29.9,293.73,293.72,0.65]
["binance-futures","BNBUSDT",1654560216750,5.0,293.82,293.8,39.26]
["binance-futures","BNBUSDT",1654560284612,6.68,293.03,293.01,20.24]
["binance-futures","BNBUSDT",1654560294568,1.05,293.13,293.12,38.8]
["binance-futures","BNBUSDT",1654560329194,26.75,293.47,293.46,10.16]
["binance-futures","BNBUSDT",1654560362773,5.75,293.43,293.42,10.82]
["binance-futures","BNBUSDT",1654560411660,26.76,294.38,294.37,8.48]
["binance-futures","BNBUSDT",1654560458796,5.0,294.4,294.39,4.48]
["binance-futures","BNBUSDT",1654560478317,29.66,294.83,294.82,0.16]
["binance-futures","BNBUSDT",1654560506325,9.68,294.78,294.77,8.66]
["binance-futures","BNBUSDT",1654560552032,46.46,294.59,294.58,0.06]
["binance-futures","BNBUSDT",1654560603404,40.15,294.15,294.14,0.03]
["binance-futures","BNBUSDT",1654560626550,44.76,294.26,294.25,4.76]
["binance-futures","BNBUSDT",1654560695313,0.08,294.3,294.29,42.69]
["binance-futures","BNBUSDT",1654560736078,3.59,294.76,294.75,11.82]
["binance-futures","BNBUSDT",1654560746367,6.16,294.94,294.93,49.8]
["binance-futures","BNBUSDT",1654560801818,2.49,294.64,294.63,16.22]
["binance-futures","BNBUSDT",1654560842863,27.09,294.22,294.21,2.86]
["binance-futures","BNBUSDT",1654560890349,4.54,293.9,293.89,91.36]
["binance-futures","BNBUSDT",1654560906621,61.14,293.64,293.63,0.66]
["binance-futures","BNBUSDT",1654560974056,5.0,294.86,294.85,14.87]
["binance-futures","BNBUSDT",1654560982023,10.48,294.98,294.97,27.13]
["binance-futures","BNBUSDT",1654561024937,5.85,294.95,294.94,0.48]
["binance-futures","BNBUSDT",1654561066376,9.9,294.77,294.76,0.22]
["binance-futures","BNBUSDT",1654561131201,6.78,294.57,294.56,0.25]
["binance-futures","BNBUSDT",1654561174421,46.72,294.06,294.05,6.88]
["binance-futures","BNBUSDT",1654561195274,49.93,294.09,294.02,13.35]
["binance-futures","BNBUSDT",1654561223772,14.48,294.04,294.03,0.99]
["binance-futures","BNBUSDT",1654561267144,1.0,293.59,293.58,29.4]
["binance-futures","BNBUSDT",1654561313444,10.78,293.42,293.41,0.07]
["binance-futures","BNBUSDT",1654561335836,58.07,292.53,292.48,22.29]
["binance-futures","BNBUSDT",1654561395572,10.87,290.94,290.87,7.41]
["binance-futures","BNBUSDT",1654561404806,1.02,290.44,290.37,28.2]
["binance-futures","BNBUSDT",1654561439526,9.6,290.49,290.46,23.08]
["binance-futures","BNBUSDT",1654561482450,0.09,290.46,290.45,7.67]
["binance-futures","BNBUSDT",1654561517660,7.51,289.89,289.88,9.05]
["binance-futures","BNBUSDT",1654561560476,41.39,288.83,288.82,11.34]
["binance-futures","BNBUSDT",1654561586550,4.67,289.79,289.78,16.1]
["binance-futures","BNBUSDT",1654561639843,16.34,290.66,290.61,23.75]
["binance-futures","BNBUSDT",1654561648358,6.02,290.65,290.64,6.92]
["binance-futures","BNBUSDT",1654561686101,2.54,290.89,290.88,6.03]
["binance-futures","BNBUSDT",1654561722510,1.55,290.77,290.74,5.0]
["binance-futures","BNBUSDT",1654561776643,17.85,290.81,290.8,2.13]
["binance-futures","BNBUSDT",1654561812110,18.93,290.32,290.31,5.67]
["binance-futures","BNBUSDT",1654561821329,13.8,290.29,290.28,0.42]
["binance-futures","BNBUSDT",1654561873066,0.24,289.81,289.72,5.41]
["binance-futures","BNBUSDT",1654561903006,9.89,289.27,289.2,22.85]
["binance-futures","BNBUSDT",1654561946716,5.58,289.35,289.34,16.96]
["binance-futures","BNBUSDT",1654561969405,11.43,289.25,289.17,0.06]
["binance-futures","BNBUSDT",1654562030083,0.34,288.32,288.31,4.76]
["binance-futures","BNBUSDT",1654562038204,22.94,288.51,288.43,1.8]
["binance-futures","BNBUSDT",1654562075392,1.84,287.75,287.7,7.65]
["binance-futures","BNBUSDT",1654562119641,1.5,286.67,286.63,0.67]
["binance-futures","BNBUSDT",1654562154170,1.09,287.47,287.39,13.62]
["binance-futures","BNBUSDT",1654562198951,6.63,288.08,288.01,0.21]
["binance-futures","BNBUSDT",1654562228437,5.23,287.54,287.51,0.3]
["binance-futures","BNBUSDT",1654562280019,6.25,286.21,286.12,0.3]
["binance-futures","BNBUSDT",1654562288903,15.27,286.02,285.98,3.37]
["binance-futures","BNBUSDT",1654562330698,5.0,286.15,286.13,0.07]
["binance-futures","BNBUSDT",1654562360325,0.05,286.5,286.48,3.89]
["binance-futures","BNBUSDT",1654562411765,1.33,286.51,286.5,32.2]
["binance-futures","BNBUSDT",1654562448140,11.73,286.3,286.29,9.72]
["binance-futures","BNBUSDT",1654562456542,10.97,286.31,286.3,8.17]
["binance-futures","BNBUSDT",1654562511069,0.3,286.17,286.16,2.24]
["binance-futures","BNBUSDT",1654562539677,12.5,286.35,286.34,10.12]
["binance-futures","BNBUSDT",1654562583254,4.62,286.04,286.0,99.37]
["binance-futures","BNBUSDT",1654562617959,0.09,286.06,286.05,34.09]
["binance-futures","BNBUSDT",1654562664059,56.94,285.44,285.38,4.92]
["binance-futures","BNBUSDT",1654562673630,5.16,285.62,285.61,0.02]
["binance-futures","BNBUSDT",1654562709444,9.0,285.22,285.16,0.02]
["binance-futures","BNBUSDT",1654562754930,15.45,286.39,286.38,0.09]
["binance-futures","BNBUSDT",1654562795568,12.08,287.03,287.02,8.69]
["binance-futures","BNBUSDT",1654562830363,12.18,286.72,286.71,4.78]
["binance-futures","BNBUSDT",1654562860103,14.51,286.73,286.72,5.11]
["binance-futures","BNBUSDT",1654562908224,3.84,286.11,286.1,3.65]
["binance-futures","BNBUSDT",1654562916555,0.92,286.28,286.27,35.61]
["binance-futures","BNBUSDT",1654562961440,13.18,286.35,286.32,4.05]
["binance-futures","BNBUSDT",1654562994548,0.16,286.19,286.17,2.62]
["binance-futures","BNBUSDT",1654563044656,0.71,285.57,285.56,19.62]
["binance-futures","BNBUSDT",1654563090722,0.69,286.29,286.28,4.84]
["binance-futures","BNBUSDT",1654563125441,16.29,286.35,286.34,3.06]
["binance-futures","BNBUSDT",1654563143304,1.95,286.54,286.53,55.36]
["binance-futures","BNBUSDT",1654563171707,18.39,286.01,286.0,6.23]
["binance-futures","BNBUSDT",1654563218459,57.84,285.61,285.6,0.07]
["binance-futures","BNBUSDT",1654563254677,23.52,285.84,285.83,3.01]
["binance-futures","BNBUSDT",1654563298823,1.72,286.5,286.49,19.31]
["binance-futures","BNBUSDT",1654563307975,8.92,286.33,286.3,0.05]
["binance-futures","BNBUSDT",1654563352579,23.06,286.05,286.04,0.97]
["binance-futures","BNBUSDT",1654563389282,4.75,285.7,285.69,15.62]
["binance-futures","BNBUSDT",1654563432558,8.73,285.59,285.52,6.27]
["binance-futures","BNBUSDT",1654563470260,5.59,285.83,285.82,8.66]
["binance-futures","BNBUSDT",1654563516449,4.45,285.79,285.78,7.2]
["binance-futures","BNBUSDT",1654563544051,0.95,285.8,285.79,12.39]
["binance-futures","BNBUSDT",1654563564476,0.06,285.73,285.72,49.92]
["binance-futures","BNBUSDT",1654563613490,17.25,285.43,285.42,16.31]
["binance-futures","BNBUSDT",1654563647188,3.6,285.78,285.75,5.63]
["binance-futures","BNBUSDT",1654563697907,17.26,284.68,284.66,0.91]
["binance-futures","BNBUSDT",1654563741144,48.4,286.14,286.13,0.31]
["binance-futures","BNBUSDT",1654563777937,12.95,285.74,285.72,15.65]
["binance-futures","BNBUSDT",1654563797366,15.14,286.17,286.16,0.08]
["binance-futures","BNBUSDT",1654563833442,2.5,286.1,286.09,2.62]
["binance-futures","BNBUSDT",1654563868060,11.54,286.04,286.02,0.78]
["binance-futures","BNBUSDT",1654563903524,5.38,286.33,286.32,0.03]
["binance-futures","BNBUSDT",1654563943361,0.33,286.61,286.6,13.43]
["binance-futures","BNBUSDT",1654563952097,9.48,286.62,286.61,5.5]
["binance-futures","BNBUSDT",1654563997319,0.12,286.75,286.74,8.42]
["binance-futures","BNBUSDT",1654564036746,11.1,286.15,286.14,0.16]
["binance-futures","BNBUSDT",1654564082381,3.49,286.65,286.64,5.3]
["binance-futures","BNBUSDT",1654564114767,10.31,286.86,286.85,20.01]
["binance-futures","BNBUSDT",1654564155044,1.4,287.83,287.81,0.37]
["binance-futures","BNBUSDT",1654564179989,3.13,288.33,288.32,2.5]
["binance-futures","BNBUSDT",1654564198056,22.12,288.27,288.26,0.31]
["binance-futures","BNBUSDT",1654564238413,3.89,288.46,288.45,10.5]
["binance-futures","BNBUSDT",1654564278151,4.66,287.58,287.57,13.5]
["binance-futures","BNBUSDT",1654564313014,2.96,287.39,287.38,24.22]
["binance-futures","BNBUSDT",1654564355819,13.67,286.93,286.92,0.18]
["binance-futures","BNBUSDT",1654564392188,0.71,287.0,286.99,11.8]
["binance-futures","BNBUSDT",1654564409516,0.41,286.92,286.91,63.1]
["binance-futures","BNBUSDT",1654564447961,6.52,287.2,287.19,40.43]
["binance-futures","BNBUSDT",1654564482693,26.26,287.46,287.45,0.07]
["binance-futures","BNBUSDT",1654564521179,12.32,286.92,286.91,0.05]
["binance-futures","BNBUSDT",1654564536223,8.13,286.8,286.79,4.37]
["binance-futures","BNBUSDT",1654564571198,18.82,286.9,286.89,32.74]
["binance-futures","BNBUSDT",1654564617867,3.3,286.55,286.52,9.73]
["binance-futures","BNBUSDT",1654564658687,6.14,286.73,286.72,1.67]
["binance-futures","BNBUSDT",1654564697779,1.11,287.1,287.08,0.02]
["binance-futures","BNBUSDT",1654564746128,2.56,287.09,287.08,17.48]
["binance-futures","BNBUSDT",1654564787039,5.88,287.51,287.5,11.9]
["binance-futures","BNBUSDT",1654564815326,36.66,287.07,287.06,0.05]
["binance-futures","BNBUSDT",1654564832606,0.21,286.7,286.69,70.3]
["binance-futures","BNBUSDT",1654564878077,2.5,287.07,287.06,5.6]
["binance-futures","BNBUSDT",1654564925924,1.17,287.22,287.21,8.4]
["binance-futures","BNBUSDT",1654564969691,5.55,287.47,287.46,12.11]
["binance-futures","BNBUSDT",1654565014398,7.04,287.98,287.97,13.5]
["binance-futures","BNBUSDT",1654565023462,1.08,288.06,288.05,13.41]
["binance-futures","BNBUSDT",1654565070199,23.02,288.47,288.46,21.86]
["binance-futures","BNBUSDT",1654565103259,5.0,288.05,288.01,20.52]
["binance-futures","BNBUSDT",1654565140524,12.87,287.62,287.61,7.91]
["binance-futures","BNBUSDT",1654565188535,5.08,287.39,287.38,4.38]
["binance-futures","BNBUSDT",1654565224857,73.2,287.48,287.47,12.67]
["binance-futures","BNBUSDT",1654565235512,4.46,286.83,286.76,11.27]
["binance-futures","BNBUSDT",1654565280709,4.85,287.18,287.17,5.0]
["binance-futures","BNBUSDT",1654565319301,0.12,287.11,287.1,3.71]
["binance-futures","BNBUSDT",1654565360051,20.11,287.17,287.15,0.05]
["binance-futures","BNBUSDT",1654565403190,1.95,287.82,287.8,0.05]
["binance-futures","BNBUSDT",1654565441315,1.69,287.33,287.32,4.9]
["binance-futures","BNBUSDT",1654565469264,10.34,286.98,286.97,0.38]
["binance-futures","BNBUSDT",1654565493895,6.85,286.76,286.71,21.64]
["binance-futures","BNBUSDT",1654565528259,15.79,286.93,286.86,5.38]
["binance-futures","BNBUSDT",1654565576240,4.05,286.54,286.47,3.49]
["binance-futures","BNBUSDT",1654565613712,71.7,286.28,286.27,7.49]
["binance-futures","BNBUSDT",1654565659255,28.6,286.67,286.65,45.24]
["binance-futures","BNBUSDT",1654565669537,16.67,286.8,286.79,0.23]
["binance-futures","BNBUSDT",1654565729716,3.21,286.53,286.52,38.78]
["binance-futures","BNBUSDT",1654565774747,0.39,286.51,286.5,39.5]
["binance-futures","BNBUSDT",1654565826413,2.54,286.53,286.52,6.95]
["binance-futures","BNBUSDT",1654565872150,1.33,286.37,286.36,14.96]
["binance-futures","BNBUSDT",1654565913731,5.03,286.11,286.1,5.5]
["binance-futures","BNBUSDT",1654565923383,6.66,285.87,285.84,10.12]
["binance-futures","BNBUSDT",1654565966564,12.92,285.91,285.9,2.52]
["binance-futures","BNBUSDT",1654566025138,3.78,285.69,285.68,2.88]
["binance-futures","BNBUSDT",1654566053627,40.36,285.74,285.73,2.0]
["binance-futures","BNBUSDT",1654566102365,2.19,285.78,285.77,3.73]
["binance-futures","BNBUSDT",1654566140573,10.28,286.09,286.08,0.46]
["binance-futures","BNBUSDT",1654566174317,47.04,285.9,285.89,2.99]
["binance-futures","BNBUSDT",1654566202908,39.17,286.01,286.0,12.73]
["binance-futures","BNBUSDT",1654566246359,3.1,285.72,285.7,25.43]
["binance-futures","BNBUSDT",1654566300655,0.6,285.94,285.9,7.36]
["binance-futures","BNBUSDT",1654566348218,13.85,285.33,285.32,3.97]
["binance-futures","BNBUSDT",1654566387884,1.2,285.34,285.33,13.68]
["binance-futures","BNBUSDT",1654566398972,5.5,285.29,285.27,5.5]
["binance-futures","BNBUSDT",1654566454214,36.36,285.13,285.12,10.81]
["binance-futures","BNBUSDT",1654566486238,2.81,284.94,284.93,43.0]
["binance-futures","BNBUSDT",1654566535269,3.06,284.75,284.74,19.0]
["binance-futures","BNBUSDT",1654566572625,10.42,284.63,284.62,7.1]
["binance-futures","BNBUSDT",1654566609962,1.35,284.26,284.21,2.0]
["binance-futures","BNBUSDT",1654566629854,2.5,284.18,284.16,3.0]
["binance-futures","BNBUSDT",1654566666697,4.6,284.38,284.37,42.59]
["binance-futures","BNBUSDT",1654566719662,47.52,283.45,283.4,3.0]
["binance-futures","BNBUSDT",1654566746617,13.26,283.84,283.83,0.02]
["binance-futures","BNBUSDT",1654566790033,2.5,282.99,282.98,9.78]
["binance-futures","BNBUSDT",1654566798253,20.78,283.32,283.31,2.61]
["binance-futures","BNBUSDT",1654566851714,3.0,283.32,283.31,5.55]
["binance-futures","BNBUSDT",1654566875530,12.32,282.56,282.52,51.22]
["binance-futures","BNBUSDT",1654566912131,0.19,282.31,282.24,18.83]
["binance-futures","BNBUSDT",1654566953833,49.74,282.43,282.42,0.32]
["binance-futures","BNBUSDT",1654566995304,1.95,283.2,283.19,25.13]
["binance-futures","BNBUSDT",1654567030934,83.91,283.84,283.83,0.02]
["binance-futures","BNBUSDT",1654567039736,5.0,283.95,283.94,1.76]
["binance-futures","BNBUSDT",1654567100105,3.21,284.05,284.02,38.93]
["binance-futures","BNBUSDT",1654567119132,19.06,284.13,284.12,6.21]
["binance-futures","BNBUSDT",1654567160923,32.88,284.18,284.17,1.43]
["binance-futures","BNBUSDT",1654567197843,11.16,284.11,284.1,12.84]
["binance-futures","BNBUSDT",1654567234331,3.38,283.72,283.7,7.77]
["binance-futures","BNBUSDT",1654567251815,35.36,283.85,283.84,4.05]
["binance-futures","BNBUSDT",1654567286976,10.71,283.65,283.64,0.14]
["binance-futures","BNBUSDT",1654567340953,9.98,283.12,283.11,9.68]
["binance-futures","BNBUSDT",1654567368466,4.05,283.13,283.12,1.61]
["binance-futures","BNBUSDT",1654567410738,6.18,283.19,283.16,3.0]
["binance-futures","BNBUSDT",1654567419671,1.16,283.07,283.06,2.57]
["binance-futures","BNBUSDT",1654567478510,31.59,283.13,283.12,1.27]
["binance-futures","BNBUSDT",1654567500904,1.8,283.84,283.8,2.94]
["binance-futures","BNBUSDT",1654567543736,3.39,283.88,283.87,2.5]
["binance-futures","BNBUSDT",1654567580685,13.45,283.45,283.44,7.25]
["binance-futures","BNBUSDT",1654567622271,15.73,283.14,283.13,5.94]
["binance-futures","BNBUSDT",1654567660639,45.35,282.99,282.98,0.57]
["binance-futures","BNBUSDT",1654567670078,14.55,282.81,282.74,3.15]
["binance-futures","BNBUSDT",1654567727770,1.11,283.05,283.04,6.72]
["binance-futures","BNBUSDT",1654567746451,13.5,282.96,282.95,1.53]
["binance-futures","BNBUSDT",1654567793198,10.02,282.95,282.94,0.1]
["binance-futures","BNBUSDT",1654567843782,14.88,282.78,282.77,0.71]
["binance-futures","BNBUSDT",1654567873815,2.0,283.14,283.13,16.55]
["binance-futures","BNBUSDT",1654567890670,4.98,283.29,283.28,2.5]
["binance-futures","BNBUSDT",1654567925058,10.09,283.41,283.4,1.35]
["binance-futures","BNBUSDT",1654567979316,22.88,284.13,284.12,8.85]
["binance-futures","BNBUSDT",1654568010840,20.19,284.18,284.17,2.5]
["binance-futures","BNBUSDT",1654568046411,21.05,283.64,283.63,9.55]
["binance-futures","BNBUSDT",1654568054524,16.34,283.54,283.53,6.57]
["binance-futures","BNBUSDT",1654568115844,9.59,283.26,283.25,0.15]
["binance-futures","BNBUSDT",1654568140472,8.87,282.75,282.74,16.36]
["binance-futures","BNBUSDT",1654568183196,4.6,283.25,283.24,0.08]
["binance-futures","BNBUSDT",1654568219805,18.87,283.85,283.84,4.02]
["binance-futures","BNBUSDT",1654568268504,3.28,283.27,283.26,15.98]
["binance-futures","BNBUSDT",1654568278455,8.42,283.11,283.1,5.17]
["binance-futures","BNBUSDT",1654568315540,2.41,283.2,283.19,3.2]
["binance-futures","BNBUSDT",1654568386973,2.5,283.79,283.78,4.1]
["binance-futures","BNBUSDT",1654568408279,1.02,283.78,283.77,7.04]
["binance-futures","BNBUSDT",1654568459306,12.27,283.95,283.94,3.86]
["binance-futures","BNBUSDT",1654568506447,6.4,283.65,283.64,0.05]
["binance-futures","BNBUSDT",1654568540400,0.09,283.52,283.51,32.71]
["binance-futures","BNBUSDT",1654568556478,11.65,283.3,283.29,6.04]
["binance-futures","BNBUSDT",1654568603705,5.0,283.06,283.05,1.17]
["binance-futures","BNBUSDT",1654568642352,0.04,283.51,283.5,2.71]
["binance-futures","BNBUSDT",1654568658775,5.0,283.92,283.91,29.26]
["binance-futures","BNBUSDT",1654568732064,12.81,283.32,283.31,0.05]
["binance-futures","BNBUSDT",1654568744951,1.24,283.51,283.5,14.02]
["binance-futures","BNBUSDT",1654568787284,6.66,283.43,283.41,57.32]
["binance-futures","BNBUSDT",1654568838161,0.15,283.2,283.19,19.38]
["binance-futures","BNBUSDT",1654568890018,2.5,283.54,283.53,3.68]
["binance-futures","BNBUSDT",1654568931500,0.6,283.38,283.37,2.73]
["binance-futures","BNBUSDT",1654568982230,15.77,283.13,283.12,4.6]
["binance-futures","BNBUSDT",1654568991505,0.06,283.11,283.1,26.85]
["binance-futures","BNBUSDT",1654569031159,0.29,283.23,283.22,5.56]
["binance-futures","BNBUSDT",1654569097851,0.09,283.07,283.06,20.94]
["binance-futures","BNBUSDT",1654569124627,7.23,282.72,282.7,0.06]
["binance-futures","BNBUSDT",1654569163124,12.0,283.14,283.13,6.18]
["binance-futures","BNBUSDT",1654569211380,70.28,283.03,283.02,12.11]
["binance-futures","BNBUSDT",1654569243133,1.3,283.33,283.32,51.94]
["binance-futures","BNBUSDT",1654569263470,106.56,283.48,283.47,8.45]
["binance-futures","BNBUSDT",1654569309446,3.26,283.67,283.66,2.21]
["binance-futures","BNBUSDT",1654569349759,34.85,284.14,284.13,4.63]
["binance-futures","BNBUSDT",1654569367249,0.05,283.93,283.92,2.72]
["binance-futures","BNBUSDT",1654569428249,8.1,284.53,284.52,0.32]
["binance-futures","BNBUSDT",1654569435790,2.5,284.71,284.7,4.05]
["binance-futures","BNBUSDT",1654569474682,6.55,284.74,284.73,43.0]
["binance-futures","BNBUSDT",1654569527001,3.69,284.83,284.82,6.5]
["binance-futures","BNBUSDT",1654569580293,0.02,284.92,284.91,43.75]
["binance-futures","BNBUSDT",1654569631738,2.5,284.71,284.7,18.93]
["binance-futures","BNBUSDT",1654569682654,7.8,284.44,284.43,7.42]
["binance-futures","BNBUSDT",1654569691065,1.34,284.54,284.53,6.21]
["binance-futures","BNBUSDT",1654569734012,9.26,284.41,284.4,5.06]
["binance-futures","BNBUSDT",1654569787667,6.23,284.64,284.58,6.83]
["binance-futures","BNBUSDT",1654569819390,5.35,284.38,284.37,4.81]
["binance-futures","BNBUSDT",1654569884258,9.7,284.33,284.32,0.88]
["binance-futures","BNBUSDT",1654569931490,10.18,284.44,284.43,9.21]
["binance-futures","BNBUSDT",1654569939956,1.16,284.5,284.49,31.02]
["binance-futures","BNBUSDT",1654569988037,0.99,284.43,284.42,12.2]
["binance-futures","BNBUSDT",1654570045157,7.2,284.6,284.59,3.84]
["binance-futures","BNBUSDT",1654570087710,16.61,284.92,284.91,0.04]
["binance-futures","BNBUSDT",1654570109336,12.5,285.01,285.0,17.32]
["binance-futures","BNBUSDT",1654570145396,10.99,285.57,285.56,4.66]
["binance-futures","BNBUSDT",1654570182211,23.71,286.02,286.0,37.17]
["binance-futures","BNBUSDT",1654570219352,0.33,285.73,285.69,5.55]
["binance-futures","BNBUSDT",1654570267248,0.06,285.93,285.92,7.58]
["binance-futures","BNBUSDT",1654570311693,2.67,285.56,285.55,13.04]
["binance-futures","BNBUSDT",1654570360357,57.09,285.67,285.66,0.73]
["binance-futures","BNBUSDT",1654570399472,0.05,285.25,285.24,5.5]
["binance-futures","BNBUSDT",1654570406975,0.15,285.23,285.22,6.96]
["binance-futures","BNBUSDT",1654570458701,0.24,285.52,285.51,24.89]
["binance-futures","BNBUSDT",1654570505995,4.46,285.48,285.47,3.0]
["binance-futures","BNBUSDT",1654570534393,17.15,285.38,285.37,3.79]
["binance-futures","BNBUSDT",1654570600260,1.77,285.28,285.27,22.71]
["binance-futures","BNBUSDT",1654570650135,117.68,285.44,285.43,0.92]
["binance-futures","BNBUSDT",1654570660035,18.79,285.6,285.59,0.03]
["binance-futures","BNBUSDT",1654570705441,4.5,285.64,285.63,22.88]
["binance-futures","BNBUSDT",1654570759754,45.79,285.7,285.69,2.47]
["binance-futures","BNBUSDT",1654570803278,17.96,286.03,286.02,22.14]
["binance-futures","BNBUSDT",1654570821825,126.73,285.81,285.8,17.78]
["binance-futures","BNBUSDT",1654570862561,10.95,286.14,286.13,23.98]
["binance-futures","BNBUSDT",1654570898446,4.76,285.64,285.63,3.27]
["binance-futures","BNBUSDT",1654570942220,18.94,285.58,285.57,0.25]
["binance-futures","BNBUSDT",1654571006533,18.7,285.73,285.72,3.96]
["binance-futures","BNBUSDT",1654571051574,45.3,285.87,285.86,0.28]
["binance-futures","BNBUSDT",1654571107585,0.43,285.88,285.87,46.35]
["binance-futures","BNBUSDT",1654571147614,18.9,286.39,286.38,4.97]
["binance-futures","BNBUSDT",1654571153723,16.51,286.48,286.47,0.21]
["binance-futures","BNBUSDT",1654571205164,0.98,286.16,286.15,8.31]
["binance-futures","BNBUSDT",1654571246132,57.77,286.44,286.43,2.5]
["binance-futures","BNBUSDT",1654571275570,24.2,286.58,286.57,1.45]
["binance-futures","BNBUSDT",1654571343776,25.26,287.11,287.1,0.02]
["binance-futures","BNBUSDT",1654571383859,8.18,287.09,287.08,13.78]
["binance-futures","BNBUSDT",1654571392621,0.15,287.04,287.03,94.02]
["binance-futures","BNBUSDT",1654571434479,15.99,286.78,286.77,0.09]
["binance-futures","BNBUSDT",1654571488033,59.26,286.41,286.4,1.41]
["binance-futures","BNBUSDT",1654571536254,23.84,286.07,286.06,0.17]
["binance-futures","BNBUSDT",1654571547914,0.26,285.95,285.94,19.76]
["binance-futures","BNBUSDT",1654571579759,8.62,285.84,285.83,1.0]
["binance-futures","BNBUSDT",1654571618413,0.06,285.92,285.91,7.45]
["binance-futures","BNBUSDT",1654571671560,44.8,285.91,285.9,25.53]
["binance-futures","BNBUSDT",1654571711844,23.31,286.02,286.01,1.82]
["binance-futures","BNBUSDT",1654571764362,8.48,286.12,286.11,11.79]
["binance-futures","BNBUSDT",1654571809749,5.0,285.94,285.93,3.3]
["binance-futures","BNBUSDT",1654571829589,5.43,285.95,285.93,5.06]
["binance-futures","BNBUSDT",1654571866841,0.41,286.08,286.07,11.8]
["binance-futures","BNBUSDT",1654571921805,0.54,285.64,285.63,10.82]
["binance-futures","BNBUSDT",1654571969237,0.49,285.81,285.8,2.69]
["binance-futures","BNBUSDT",1654571999209,11.24,286.0,285.99,33.3]
["binance-futures","BNBUSDT",1654572072364,2.81,286.3,286.29,6.48]
["binance-futures","BNBUSDT",1654572111522,3.08,286.76,286.75,88.3]
["binance-futures","BNBUSDT",1654572122035,19.21,286.97,286.96,7.25]
["binance-futures","BNBUSDT",1654572169615,0.15,286.61,286.6,9.25]
["binance-futures","BNBUSDT",1654572210337,16.36,286.47,286.46,6.55]
["binance-futures","BNBUSDT",1654572262437,21.28,286.12,286.11,0.15]
["binance-futures","BNBUSDT",1654572278280,47.84,286.15,286.14,0.55]
["binance-futures","BNBUSDT",1654572314668,5.33,286.17,286.16,0.02]
["binance-futures","BNBUSDT",1654572358788,5.0,286.99,286.96,0.2]
["binance-futures","BNBUSDT",1654572393507,0.8,286.77,286.76,10.66]
["binance-futures","BNBUSDT",1654572429759,21.13,286.52,286.51,4.46]
["binance-futures","BNBUSDT",1654572478458,3.34,286.46,286.45,296.48]
["binance-futures","BNBUSDT",1654572528370,7.58,286.57,286.56,0.31]
["binance-futures","BNBUSDT",1654572546283,7.05,286.38,286.37,0.05]
["binance-futures","BNBUSDT",1654572579233,39.62,286.27,286.26,4.78]
["binance-futures","BNBUSDT",1654572633411,8.1,286.25,286.24,7.97]
["binance-futures","BNBUSDT",1654572681384,7.31,285.75,285.73,9.05]
["binance-futures","BNBUSDT",1654572700147,19.08,286.0,285.96,25.47]
["binance-futures","BNBUSDT",1654572770641,1.81,285.77,285.76,25.56]
["binance-futures","BNBUSDT",1654572816169,3.13,285.81,285.8,11.21]
["binance-futures","BNBUSDT",1654572829421,14.83,285.58,285.57,4.33]
["binance-futures","BNBUSDT",1654572878091,42.27,285.3,285.29,17.18]
["binance-futures","BNBUSDT",1654572921874,0.42,285.29,285.28,9.4]
["binance-futures","BNBUSDT",1654572967289,5.85,284.88,284.87,5.28]
["binance-futures","BNBUSDT",1654572979982,5.56,285.05,285.04,20.47]
["binance-futures","BNBUSDT",1654573018102,23.25,284.9,284.89,1.4]
["binance-futures","BNBUSDT",1654573068354,1.05,284.88,284.87,5.63]
["binance-futures","BNBUSDT",1654573112171,2.26,284.9,284.89,6.77]
["binance-futures","BNBUSDT",1654573160089,10.34,284.83,284.82,0.9]
["binance-futures","BNBUSDT",1654573215275,8.63,284.67,284.66,67.19]
["binance-futures","BNBUSDT",1654573258478,4.8,284.84,284.83,5.98]
["binance-futures","BNBUSDT",1654573282613,9.07,284.74,284.73,6.85]
["binance-futures","BNBUSDT",1654573317132,106.96,285.08,285.07,0.7]
["binance-futures","BNBUSDT",1654573374076,2.81,285.1,285.09,35.2]
["binance-futures","BNBUSDT",1654573436487,6.77,285.15,285.14,12.91]
["binance-futures","BNBUSDT",1654573465530,10.38,285.05,285.04,13.59]
["binance-futures","BNBUSDT",1654573540434,45.61,284.89,284.88,6.15]
["binance-futures","BNBUSDT",1654573548713,62.99,284.72,284.71,10.51]
["binance-futures","BNBUSDT",1654573587064,18.78,284.45,284.44,93.64]
["binance-futures","BNBUSDT",1654573631187,34.67,284.14,284.13,0.02]
["binance-futures","BNBUSDT",1654573674042,12.82,284.1,284.08,9.46]
["binance-futures","BNBUSDT",1654573716850,6.66,284.44,284.42,5.15]
["binance-futures","BNBUSDT",1654573748439,2.91,284.51,284.5,35.35]
["binance-futures","BNBUSDT",1654573770831,37.44,284.63,284.61,0.94]
["binance-futures","BNBUSDT",1654573828150,5.52,284.36,284.35,4.18]
["binance-futures","BNBUSDT",1654573880994,9.67,284.17,284.16,3.94]
["binance-futures","BNBUSDT",1654573922378,0.05,283.95,283.94,9.53]
["binance-futures","BNBUSDT",1654573991530,2.68,284.35,284.34,65.03]
["binance-futures","BNBUSDT",1654574047948,29.4,284.46,284.43,30.04]
["binance-futures","BNBUSDT",1654574070354,2.91,284.42,284.41,19.7]
["binance-futures","BNBUSDT",1654574123412,1.64,284.5,284.49,139.56]
["binance-futures","BNBUSDT",1654574179393,5.37,284.5,284.49,32.66]
["binance-futures","BNBUSDT",1654574251492,28.16,284.26,284.25,3.93]
["binance-futures","BNBUSDT",1654574282104,13.09,284.25,284.24,12.54]
["binance-futures","BNBUSDT",1654574374488,8.28,284.28,284.27,0.17]
["binance-futures","BNBUSDT",1654574386514,50.81,284.31,284.3,2.14]
["binance-futures","BNBUSDT",1654574427373,11.84,284.32,284.31,8.64]
["binance-futures","BNBUSDT",1654574479178,8.87,284.04,284.03,19.55]
["binance-futures","BNBUSDT",1654574518878,10.96,283.92,283.91,1.5]
["binance-futures","BNBUSDT",1654574574229,1.85,283.94,283.93,7.5]
["binance-futures","BNBUSDT",1654574606264,7.4,283.74,283.73,25.28]
["binance-futures","BNBUSDT",1654574624211,5.68,283.37,283.36,0.05]
["binance-futures","BNBUSDT",1654574670441,7.15,283.67,283.66,9.19]
["binance-futures","BNBUSDT",1654574721403,60.6,283.8,283.79,0.44]
["binance-futures","BNBUSDT",1654574756496,5.72,283.85,283.84,3.6]
["binance-futures","BNBUSDT",1654574825016,20.96,283.73,283.72,0.87]
["binance-futures","BNBUSDT",1654574865660,9.03,283.62,283.61,8.9]
["binance-futures","BNBUSDT",1654574887058,39.43,283.65,283.64,5.36]
["binance-futures","BNBUSDT",1654574927222,0.02,283.62,283.61,8.54]
["binance-futures","BNBUSDT",1654574969634,34.71,283.42,283.41,0.13]
["binance-futures","BNBUSDT",1654575025110,48.13,283.38,283.37,0.26]
["binance-futures","BNBUSDT",1654575071015,9.71,283.34,283.33,3.64]
["binance-futures","BNBUSDT",1654575138067,14.3,283.47,283.46,17.08]
["binance-futures","BNBUSDT",1654575150115,23.31,283.6,283.59,12.3]
["binance-futures","BNBUSDT",1654575206513,8.57,283.63,283.62,0.89]
["binance-futures","BNBUSDT",1654575267260,1.54,283.49,283.48,6.7]
["binance-futures","BNBUSDT",1654575323347,30.85,283.05,283.04,2.85]
["binance-futures","BNBUSDT",1654575361016,12.0,283.01,283.0,93.72]
["binance-futures","BNBUSDT",1654575395049,2.1,283.14,283.13,30.15]
["binance-futures","BNBUSDT",1654575418704,38.56,283.08,283.07,5.92]
["binance-futures","BNBUSDT",1654575478454,37.05,283.37,283.36,4.18]
["binance-futures","BNBUSDT",1654575536994,16.39,283.57,283.56,7.4]
["binance-futures","BNBUSDT",1654575579330,138.6,283.69,283.68,1.55]
["binance-futures","BNBUSDT",1654575647075,5.0,283.93,283.92,3.3]
["binance-futures","BNBUSDT",1654575660806,11.79,283.98,283.97,7.53]
["binance-futures","BNBUSDT",1654575709538,14.93,283.81,283.8,3.77]
["binance-futures","BNBUSDT",1654575778849,5.86,283.54,283.53,12.8]
["binance-futures","BNBUSDT",1654575826770,10.1,283.64,283.63,4.05]
["binance-futures","BNBUSDT",1654575892166,10.32,283.98,283.97,5.0]
["binance-futures","BNBUSDT",1654575935320,4.03,284.11,284.1,11.58]
["binance-futures","BNBUSDT",1654575999983,5.51,283.82,283.81,10.66]
["binance-futures","BNBUSDT",1654576010405,4.75,283.92,283.91,5.72]
["binance-futures","BNBUSDT",1654576070064,2.2,283.9,283.89,9.2]
["binance-futures","BNBUSDT",1654576124316,5.7,283.82,283.81,18.24]
["binance-futures","BNBUSDT",1654576188549,1.24,283.82,283.81,45.08]
["binance-futures","BNBUSDT",1654576235496,32.69,283.61,283.6,19.93]
["binance-futures","BNBUSDT",1654576273258,74.92,283.51,283.5,2.95]
["binance-futures","BNBUSDT",1654576305869,33.3,283.28,283.27,6.14]
["binance-futures","BNBUSDT",1654576348631,13.69,283.01,283.0,10.57]
["binance-futures","BNBUSDT",1654576402491,28.54,283.0,282.93,10.7]
["binance-futures","BNBUSDT",1654576437530,11.72,282.96,282.95,0.85]
["binance-futures","BNBUSDT",1654576512801,5.05,283.23,283.22,10.64]
["binance-futures","BNBUSDT",1654576527685,4.27,283.26,283.25,75.3]
["binance-futures","BNBUSDT",1654576589411,4.94,283.27,283.26,7.68]
["binance-futures","BNBUSDT",1654576671895,2.38,282.9,282.89,15.57]
["binance-futures","BNBUSDT",1654576729942,0.04,282.88,282.87,68.24]
["binance-futures","BNBUSDT",1654576779975,5.75,282.32,282.31,4.71]
["binance-futures","BNBUSDT",1654576809825,16.16,282.12,282.11,5.88]
["binance-futures","BNBUSDT",1654576853228,9.65,281.44,281.43,25.83]
["binance-futures","BNBUSDT",1654576861349,2.5,281.26,281.24,8.05]
["binance-futures","BNBUSDT",1654576891915,3.81,281.38,281.37,5.85]
["binance-futures","BNBUSDT",1654576924431,173.55,282.04,282.03,74.42]
["binance-futures","BNBUSDT",1654576974529,4.74,281.3,281.29,6.31]
["binance-futures","BNBUSDT",1654577009889,9.1,281.46,281.45,25.32]
["binance-futures","BNBUSDT",1654577043883,3.37,281.64,281.61,67.52]
["binance-futures","BNBUSDT",1654577071861,6.02,281.19,281.18,15.87]
["binance-futures","BNBUSDT",1654577112064,4.9,280.72,280.71,2.5]
["binance-futures","BNBUSDT",1654577156356,1.95,280.9,280.89,18.78]
["binance-futures","BNBUSDT",1654577206608,5.28,281.07,281.06,52.68]
["binance-futures","BNBUSDT",1654577259761,15.7,281.24,281.23,2.5]
["binance-futures","BNBUSDT",1654577272029,5.0,281.21,281.2,10.11]
["binance-futures","BNBUSDT",1654577316843,0.58,281.31,281.3,30.47]
["binance-futures","BNBUSDT",1654577381786,3.3,281.7,281.67,9.73]
["binance-futures","BNBUSDT",1654577421578,0.11,281.82,281.79,39.71]
["binance-futures","BNBUSDT",1654577471715,39.03,281.84,281.83,4.34]
["binance-futures","BNBUSDT",1654577516163,2.5,281.91,281.9,16.35]
["binance-futures","BNBUSDT",1654577544011,4.86,281.84,281.83,55.32]
["binance-futures","BNBUSDT",1654577603157,3.19,281.81,281.8,5.57]
["binance-futures","BNBUSDT",1654577665313,6.15,281.43,281.42,17.66]
["binance-futures","BNBUSDT",1654577716368,48.81,281.53,281.52,40.1]
["binance-futures","BNBUSDT",1654577780111,1.03,281.77,281.76,49.96]
["binance-futures","BNBUSDT",1654577840832,5.0,281.31,281.3,5.0]
["binance-futures","BNBUSDT",1654577891028,37.32,281.1,281.07,1.05]
["binance-futures","BNBUSDT",1654577923237,3.71,281.17,281.16,22.75]
["binance-futures","BNBUSDT",1654577953612,52.42,281.18,281.17,0.24]
["binance-futures","BNBUSDT",1654577998187,18.25,280.64,280.63,5.59]
["binance-futures","BNBUSDT",1654578036947,5.5,280.44,280.43,20.23]
["binance-futures","BNBUSDT",1654578079263,0.04,280.33,280.32,17.59]
["binance-futures","BNBUSDT",1654578086274,0.05,280.37,280.36,91.45]
["binance-futures","BNBUSDT",1654578133097,26.36,280.54,280.53,0.68]
["binance-futures","BNBUSDT",1654578185144,14.53,281.1,281.09,7.69]
["binance-futures","BNBUSDT",1654578226470,31.09,280.86,280.85,12.99]
["binance-futures","BNBUSDT",1654578272442,5.78,280.95,280.94,3.0]
["binance-futures","BNBUSDT",1654578317450,17.56,280.62,280.61,0.91]
["binance-futures","BNBUSDT",1654578339059,40.39,280.5,280.49,15.65]
["binance-futures","BNBUSDT",1654578378521,0.08,280.18,280.17,5.38]
["binance-futures","BNBUSDT",1654578423690,2.5,280.33,280.32,5.0]
["binance-futures","BNBUSDT",1654578486263,16.06,280.74,280.71,5.0]
["binance-futures","BNBUSDT",1654578525204,24.91,280.72,280.71,2.58]
["binance-futures","BNBUSDT",1654578589480,0.08,280.68,280.67,13.77]
["binance-futures","BNBUSDT",1654578638636,9.83,280.74,280.7,29.42]
["binance-futures","BNBUSDT",1654578663934,0.17,280.35,280.34,44.63]
["binance-futures","BNBUSDT",1654578699474,25.35,280.33,280.32,7.03]
["binance-futures","BNBUSDT",1654578738759,31.98,280.08,280.07,1.54]
["binance-futures","BNBUSDT",1654578791559,4.92,280.34,280.33,4.57]
["binance-futures","BNBUSDT",1654578828551,2.45,279.84,279.83,12.45]
["binance-futures","BNBUSDT",1654578835987,5.39,279.73,279.72,30.64]
["binance-futures","BNBUSDT",1654578869148,3.0,277.86,277.83,3.69]
["binance-futures","BNBUSDT",1654578901012,4.12,277.9,277.89,21.94]
["binance-futures","BNBUSDT",1654578924529,0.43,278.25,278.24,32.24]
["binance-futures","BNBUSDT",1654578963324,3.54,278.28,278.27,37.29]
["binance-futures","BNBUSDT",1654578997137,3.77,278.22,278.21,7.99]
["binance-futures","BNBUSDT",1654579029582,0.5,278.06,278.03,30.07]
["binance-futures","BNBUSDT",1654579040515,12.55,278.05,278.04,0.97]
["binance-futures","BNBUSDT",1654579086162,33.91,278.08,278.07,2.07]
["binance-futures","BNBUSDT",1654579138858,4.05,278.17,278.16,3.94]
["binance-futures","BNBUSDT",1654579175082,5.02,278.13,278.12,23.83]
["binance-futures","BNBUSDT",1654579222312,17.06,278.41,278.4,11.16]
["binance-futures","BNBUSDT",1654579258152,8.07,278.23,278.22,8.79]
["binance-futures","BNBUSDT",1654579284136,7.91,278.3,278.29,8.1]
["binance-futures","BNBUSDT",1654579313004,0.12,277.81,277.8,30.03]
["binance-futures","BNBUSDT",1654579346796,8.7,277.46,277.45,26.52]
["binance-futures","BNBUSDT",1654579386061,0.65,276.91,276.9,8.5]
["binance-futures","BNBUSDT",1654579393257,2.34,276.32,276.3,18.82]
["binance-futures","BNBUSDT",1654579423579,4.48,276.48,276.47,6.59]
["binance-futures","BNBUSDT",1654579457647,8.06,276.32,276.29,8.83]
["binance-futures","BNBUSDT",1654579496244,0.22,276.75,276.74,17.41]
["binance-futures","BNBUSDT",1654579525089,22.0,277.22,277.21,5.5]
["binance-futures","BNBUSDT",1654579567995,6.66,277.79,277.78,0.04]
["binance-futures","BNBUSDT",1654579602115,17.11,277.93,277.92,5.0]
["binance-futures","BNBUSDT",1654579632302,19.76,277.48,277.47,0.58]
["binance-futures","BNBUSDT",1654579651381,2.69,277.4,277.39,48.33]
["binance-futures","BNBUSDT",1654579690433,20.2,277.14,277.13,6.08]
["binance-futures","BNBUSDT",1654579739924,17.39,277.18,277.17,3.4]
["binance-futures","BNBUSDT",1654579773882,51.5,277.22,277.21,3.6]
["binance-futures","BNBUSDT",1654579819481,15.46,277.86,277.85,0.44]
["binance-futures","BNBUSDT",1654579826911,17.81,277.75,277.74,0.3]
["binance-futures","BNBUSDT",1654579876231,7.8,278.48,278.47,0.02]
["binance-futures","BNBUSDT",1654579898504,8.28,278.63,278.62,3.92]
["binance-futures","BNBUSDT",1654579929467,38.71,278.87,278.86,4.38]
["binance-futures","BNBUSDT",1654579970510,14.04,279.59,279.47,0.02]
["binance-futures","BNBUSDT",1654579977040,33.62,279.46,279.45,10.3]
["binance-futures","BNBUSDT",1654580010536,4.07,279.45,279.44,8.34]
["binance-futures","BNBUSDT",1654580048897,6.79,280.04,280.02,2.59]
["binance-futures","BNBUSDT",1654580104333,3.06,280.05,280.04,0.15]
["binance-futures","BNBUSDT",1654580127305,0.22,279.93,279.91,3.1]
["binance-futures","BNBUSDT",1654580178094,0.1,279.94,279.93,6.97]
["binance-futures","BNBUSDT",1654580223067,4.89,279.64,279.63,20.97]
["binance-futures","BNBUSDT",1654580261221,0.59,279.45,279.44,18.71]
["binance-futures","BNBUSDT",1654580283865,9.48,279.65,279.61,24.34]
["binance-futures","BNBUSDT",1654580328934,12.55,279.6,279.58,1.33]
["binance-futures","BNBUSDT",1654580381547,4.46,279.6,279.59,6.77]
["binance-futures","BNBUSDT",1654580418428,0.17,279.79,279.78,27.82]
["binance-futures","BNBUSDT",1654580464869,12.05,280.13,280.12,81.69]
["binance-futures","BNBUSDT",1654580474572,4.46,280.29,280.27,2.14]
["binance-futures","BNBUSDT",1654580543976,13.76,280.21,280.19,9.49]
["binance-futures","BNBUSDT",1654580579211,18.31,280.29,280.28,0.49]
["binance-futures","BNBUSDT",1654580631112,1.38,280.41,280.4,5.5]
["binance-futures","BNBUSDT",1654580672087,5.55,280.45,280.44,24.7]
["binance-futures","BNBUSDT",1654580720262,7.5,280.3,280.29,42.97]
["binance-futures","BNBUSDT",1654580725618,10.25,280.29,280.27,5.5]
["binance-futures","BNBUSDT",1654580775278,4.02,279.66,279.65,17.37]
["binance-futures","BNBUSDT",1654580844071,10.13,279.89,279.88,3.97]
["binance-futures","BNBUSDT",1654580873491,11.2,280.06,280.05,12.51]
["binance-futures","BNBUSDT",1654580924746,3.1,280.21,280.2,10.86]
["binance-futures","BNBUSDT",1654580935079,8.3,280.31,280.3,0.02]
["binance-futures","BNBUSDT",1654581021071,9.15,280.53,280.52,1.16]
["binance-futures","BNBUSDT",1654581041357,5.5,280.73,280.72,11.17]
["binance-futures","BNBUSDT",1654581075817,2.67,281.21,281.18,7.79]
["binance-futures","BNBUSDT",1654581123405,8.0,281.74,281.73,0.88]
["binance-futures","BNBUSDT",1654581156702,0.93,281.97,281.95,7.83]
["binance-futures","BNBUSDT",1654581187773,11.2,281.94,281.93,5.0]
["binance-futures","BNBUSDT",1654581194770,4.87,281.99,281.98,8.73]
["binance-futures","BNBUSDT",1654581245893,21.0,282.4,282.39,28.26]
["binance-futures","BNBUSDT",1654581272856,48.99,282.29,282.28,0.1]
["binance-futures","BNBUSDT",1654581316630,12.77,282.09,282.08,17.17]
["binance-futures","BNBUSDT",1654581357188,4.58,282.28,282.27,22.5]
["binance-futures","BNBUSDT",1654581407769,6.05,282.08,282.07,2.5]
["binance-futures","BNBUSDT",1654581424114,12.99,282.03,282.02,1.66]
["binance-futures","BNBUSDT",1654581463006,8.56,281.87,281.86,22.0]
["binance-futures","BNBUSDT",1654581532375,11.44,281.85,281.84,9.54]
["binance-futures","BNBUSDT",1654581551761,4.24,281.41,281.4,5.18]
["binance-futures","BNBUSDT",1654581595060,1.32,281.39,281.38,11.86]
["binance-futures","BNBUSDT",1654581602873,11.33,281.26,281.25,0.06]
["binance-futures","BNBUSDT",1654581663554,5.02,281.21,281.2,13.32]
["binance-futures","BNBUSDT",1654581681312,2.5,280.99,280.98,2.97]
["binance-futures","BNBUSDT",1654581731085,2.88,280.89,280.88,7.09]
["binance-futures","BNBUSDT",1654581784371,1.39,281.11,281.1,12.31]
["binance-futures","BNBUSDT",1654581823911,16.63,281.59,281.58,5.0]
["binance-futures","BNBUSDT",1654581868225,14.61,281.27,281.26,1.08]
["binance-futures","BNBUSDT",1654581878394,0.09,281.08,281.07,32.87]
["binance-futures","BNBUSDT",1654581918744,6.55,281.07,281.06,2.88]
["binance-futures","BNBUSDT",1654581986527,4.24,281.28,281.27,5.44]
["binance-futures","BNBUSDT",1654582043399,5.53,281.44,281.43,2.46]
["binance-futures","BNBUSDT",1654582096915,6.08,281.23,281.22,0.16]
["binance-futures","BNBUSDT",1654582151388,5.53,280.87,280.86,7.51]
["binance-futures","BNBUSDT",1654582164040,8.95,280.69,280.68,2.52]
["binance-futures","BNBUSDT",1654582209283,12.74,281.17,281.16,0.3]
["binance-futures","BNBUSDT",1654582293698,10.79,281.39,281.38,16.7]
["binance-futures","BNBUSDT",1654582330248,26.06,281.56,281.55,42.12]
["binance-futures","BNBUSDT",1654582371030,4.35,281.56,281.54,24.14]
["binance-futures","BNBUSDT",1654582383549,9.74,281.7,281.69,2.54]
["binance-futures","BNBUSDT",1654582471059,3.02,281.88,281.87,5.32]
["binance-futures","BNBUSDT",1654582495015,10.0,281.92,281.91,11.51]
["binance-futures","BNBUSDT",1654582551172,10.57,281.96,281.95,6.57]
["binance-futures","BNBUSDT",1654582599072,1.76,281.43,281.42,6.61]
["binance-futures","BNBUSDT",1654582618205,7.68,281.42,281.41,5.0]
["binance-futures","BNBUSDT",1654582711430,15.4,281.68,281.67,5.0]
["binance-futures","BNBUSDT",1654582725363,1.56,281.67,281.66,7.33]
["binance-futures","BNBUSDT",1654582778724,0.07,281.53,281.52,56.23]
["binance-futures","BNBUSDT",1654582850581,5.64,281.47,281.46,31.31]
["binance-futures","BNBUSDT",1654582904243,1.04,281.02,281.01,1.6]
["binance-futures","BNBUSDT",1654582959368,0.13,280.77,280.76,29.77]
["binance-futures","BNBUSDT",1654582997971,0.07,281.2,281.19,13.72]
["binance-futures","BNBUSDT",1654583012420,11.77,281.11,281.09,12.71]
["binance-futures","BNBUSDT",1654583058870,0.05,281.11,281.1,5.32]
["binance-futures","BNBUSDT",1654583096601,2.54,281.16,281.15,6.09]
["binance-futures","BNBUSDT",1654583185337,16.9,281.79,281.78,8.1]
["binance-futures","BNBUSDT",1654583235351,9.12,281.96,281.95,33.2]
["binance-futures","BNBUSDT",1654583248216,0.15,281.95,281.94,64.46]
["binance-futures","BNBUSDT",1654583313800,6.01,282.11,282.1,5.11]
["binance-futures","BNBUSDT",1654583366641,39.43,282.29,282.27,0.04]
["binance-futures","BNBUSDT",1654583425407,0.7,282.2,282.19,22.47]
["binance-futures","BNBUSDT",1654583478485,6.35,281.87,281.86,10.58]
["binance-futures","BNBUSDT",1654583500612,18.25,281.86,281.85,5.19]
["binance-futures","BNBUSDT",1654583558217,87.88,281.77,281.76,0.03]
["binance-futures","BNBUSDT",1654583613864,2.19,281.56,281.55,10.72]
["binance-futures","BNBUSDT",1654583655553,68.05,281.25,281.24,0.72]
["binance-futures","BNBUSDT",1654583717173,15.26,281.5,281.49,5.27]
["binance-futures","BNBUSDT",1654583783202,1.68,281.35,281.34,22.9]
["binance-futures","BNBUSDT",1654583838331,20.03,282.14,282.13,6.11]
["binance-futures","BNBUSDT",1654583885117,0.02,281.89,281.88,35.7]
["binance-futures","BNBUSDT",1654583900858,11.07,281.93,281.92,23.28]
["binance-futures","BNBUSDT",1654583968596,0.06,282.27,282.26,12.96]
["binance-futures","BNBUSDT",1654583994857,5.01,282.36,282.35,66.85]
["binance-futures","BNBUSDT",1654584078401,7.49,282.44,282.39,24.07]
["binance-futures","BNBUSDT",1654584129379,2.24,282.53,282.52,42.04]
["binance-futures","BNBUSDT",1654584143635,3.67,282.6,282.59,15.99]
["binance-futures","BNBUSDT",1654584203623,0.15,282.52,282.51,2.61]
["binance-futures","BNBUSDT",1654584258925,5.0,282.07,282.06,24.31]
["binance-futures","BNBUSDT",1654584329776,5.22,282.19,282.18,6.84]
["binance-futures","BNBUSDT",1654584395537,8.45,281.89,281.88,5.25]
["binance-futures","BNBUSDT",1654584406069,2.86,281.76,281.75,7.88]
["binance-futures","BNBUSDT",1654584462311,0.86,281.88,281.87,9.26]
["binance-futures","BNBUSDT",1654584518910,0.09,282.08,282.07,17.68]
["binance-futures","BNBUSDT",1654584568502,5.13,282.42,282.41,64.91]
["binance-futures","BNBUSDT",1654584644433,15.83,282.79,282.78,22.77]
["binance-futures","BNBUSDT",1654584686966,5.17,282.85,282.84,6.06]
["binance-futures","BNBUSDT",1654584744025,53.17,283.02,283.01,2.85]
["binance-futures","BNBUSDT",1654584791249,17.56,282.61,282.6,0.22]
["binance-futures","BNBUSDT",1654584804192,0.56,282.63,282.62,25.96]
["binance-futures","BNBUSDT",1654584873032,1.35,282.53,282.52,5.5]
["binance-futures","BNBUSDT",1654584938254,5.85,282.62,282.61,13.55]
["binance-futures","BNBUSDT",1654584975113,78.86,282.7,282.69,19.62]
["binance-futures","BNBUSDT",1654585021163,12.96,282.78,282.77,16.83]
["binance-futures","BNBUSDT",1654585075020,10.95,282.43,282.4,2.5]
["binance-futures","BNBUSDT",1654585128519,1.75,282.44,282.43,3.5]
["binance-futures","BNBUSDT",1654585184146,9.31,282.39,282.38,4.92]
["binance-futures","BNBUSDT",1654585240368,11.74,282.7,282.69,14.99]
["binance-futures","BNBUSDT",1654585297541,0.05,282.62,282.61,17.55]
["binance-futures","BNBUSDT",1654585305718,9.67,282.52,282.51,3.59]
["binance-futures","BNBUSDT",1654585354319,5.03,282.68,282.67,10.38]
["binance-futures","BNBUSDT",1654585404029,26.68,282.64,282.63,0.42]
["binance-futures","BNBUSDT",1654585455469,9.22,282.53,282.52,2.5]
["binance-futures","BNBUSDT",1654585524337,29.86,282.15,282.14,0.45]
["binance-futures","BNBUSDT",1654585575324,5.0,282.07,282.06,4.52]
["binance-futures","BNBUSDT",1654585636158,7.87,282.24,282.23,5.64]
["binance-futures","BNBUSDT",1654585656925,2.56,282.27,282.26,9.48]
["binance-futures","BNBUSDT",1654585692008,22.28,283.02,283.01,7.12]
["binance-futures","BNBUSDT",1654585741474,6.8,283.15,283.14,10.08]
["binance-futures","BNBUSDT",1654585786340,5.69,283.03,283.02,18.96]
["binance-futures","BNBUSDT",1654585817879,4.1,282.88,282.87,33.36]
["binance-futures","BNBUSDT",1654585852151,5.0,283.29,283.26,7.78]
["binance-futures","BNBUSDT",1654585900299,6.96,283.4,283.39,5.66]
["binance-futures","BNBUSDT",1654585955591,13.5,283.17,283.15,2.52]
["binance-futures","BNBUSDT",1654586023333,1.23,283.6,283.59,13.87]
["binance-futures","BNBUSDT",1654586063290,6.94,283.94,283.93,0.13]
["binance-futures","BNBUSDT",1654586109225,0.23,283.76,283.75,22.94]
["binance-futures","BNBUSDT",1654586118226,52.8,283.83,283.82,0.44]
["binance-futures","BNBUSDT",1654586160381,4.89,283.83,283.82,71.46]
["binance-futures","BNBUSDT",1654586205129,0.69,283.6,283.59,10.14]
["binance-futures","BNBUSDT",1654586233915,5.66,283.28,283.27,0.55]
["binance-futures","BNBUSDT",1654586294746,8.79,283.46,283.45,7.5]
["binance-futures","BNBUSDT",1654586343499,19.03,283.4,283.39,25.43]
["binance-futures","BNBUSDT",1654586398242,11.22,282.88,282.87,6.72]
["binance-futures","BNBUSDT",1654586413067,20.7,282.91,282.9,4.76]
["binance-futures","BNBUSDT",1654586447113,0.04,282.47,282.46,10.5]
["binance-futures","BNBUSDT",1654586500480,7.84,282.48,282.47,9.18]
["binance-futures","BNBUSDT",1654586564740,7.43,282.55,282.54,7.78]
["binance-futures","BNBUSDT",1654586587951,8.73,282.74,282.73,10.95]
["binance-futures","BNBUSDT",1654586626431,1.35,282.55,282.54,6.3]
["binance-futures","BNBUSDT",1654586678119,2.14,282.87,282.86,5.97]
["binance-futures","BNBUSDT",1654586737709,1.39,282.61,282.6,12.51]
["binance-futures","BNBUSDT",1654586809471,2.2,282.71,282.7,25.01]
["binance-futures","BNBUSDT",1654586864874,0.05,282.93,282.92,21.98]
["binance-futures","BNBUSDT",1654586938179,51.71,283.17,283.16,1.71]
["binance-futures","BNBUSDT",1654586947604,5.84,283.48,283.47,9.51]
["binance-futures","BNBUSDT",1654586993365,51.37,283.42,283.41,0.09]
["binance-futures","BNBUSDT",1654587047430,12.88,283.26,283.25,8.94]
["binance-futures","BNBUSDT",1654587096135,1.51,283.03,283.02,11.24]
["binance-futures","BNBUSDT",1654587139719,81.49,282.77,282.76,6.82]
["binance-futures","BNBUSDT",1654587221857,0.26,282.61,282.6,18.79]
["binance-futures","BNBUSDT",1654587279507,14.12,282.91,282.9,0.33]
["binance-futures","BNBUSDT",1654587303495,0.57,282.92,282.91,29.41]
["binance-futures","BNBUSDT",1654587356542,0.02,282.94,282.93,9.73]
["binance-futures","BNBUSDT",1654587427119,22.06,282.85,282.84,6.28]
["binance-futures","BNBUSDT",1654587492779,1.69,282.51,282.5,73.85]
["binance-futures","BNBUSDT",1654587520657,17.53,282.69,282.68,1.85]
["binance-futures","BNBUSDT",1654587567482,0.07,282.56,282.55,3.79]
["binance-futures","BNBUSDT",1654587634529,4.36,282.88,282.87,8.5]
["binance-futures","BNBUSDT",1654587685118,7.84,283.32,283.31,6.12]
["binance-futures","BNBUSDT",1654587747876,5.28,283.16,283.15,19.87]
["binance-futures","BNBUSDT",1654587804279,0.05,283.32,283.31,12.73]
["binance-futures","BNBUSDT",1654587868521,49.65,282.96,282.95,0.17]
["binance-futures","BNBUSDT",1654587896936,57.7,282.79,282.78,0.1]
["binance-futures","BNBUSDT",1654587934024,4.67,283.16,283.14,0.83]
["binance-futures","BNBUSDT",1654588005335,8.44,283.22,283.21,3.35]
["binance-futures","BNBUSDT",1654588062056,10.5,282.93,282.92,3.0]
["binance-futures","BNBUSDT",1654588102114,0.17,283.65,283.64,10.5]
["binance-futures","BNBUSDT",1654588185099,3.03,283.47,283.46,5.13]
["binance-futures","BNBUSDT",1654588246785,3.41,283.73,283.72,14.7]
["binance-futures","BNBUSDT",1654588267458,1.36,283.6,283.57,5.65]
["binance-futures","BNBUSDT",1654588316725,16.07,283.77,283.76,4.6]
["binance-futures","BNBUSDT",1654588368073,0.11,283.86,283.85,2.54]
["binance-futures","BNBUSDT",1654588426708,28.96,283.98,283.97,0.51]
["binance-futures","BNBUSDT",1654588454680,1.67,283.76,283.75,5.5]
["binance-futures","BNBUSDT",1654588490866,0.34,283.7,283.69,83.41]
["binance-futures","BNBUSDT",1654588551872,0.17,283.87,283.86,34.53]
["binance-futures","BNBUSDT",1654588594416,2.79,283.86,283.85,20.27]
["binance-futures","BNBUSDT",1654588638436,2.5,284.43,284.42,7.54]
["binance-futures","BNBUSDT",1654588683804,0.12,284.75,284.74,1.85]
["binance-futures","BNBUSDT",1654588725720,19.47,284.67,284.66,0.3]
["binance-futures","BNBUSDT",1654588754018,0.86,284.5,284.49,5.55]
["binance-futures","BNBUSDT",1654588784345,1.14,284.37,284.36,5.91]
["binance-futures","BNBUSDT",1654588838014,5.0,283.96,283.95,23.5]
["binance-futures","BNBUSDT",1654588883883,0.57,284.23,284.22,43.6]
["binance-futures","BNBUSDT",1654588915476,0.3,283.95,283.94,4.68]
["binance-futures","BNBUSDT",1654588982064,1.14,283.85,283.84,15.94]
["binance-futures","BNBUSDT",1654589027459,0.74,283.66,283.65,21.22]
["binance-futures","BNBUSDT",1654589047151,55.8,283.59,283.58,5.89]
["binance-futures","BNBUSDT",1654589102651,5.93,283.76,283.75,7.83]
["binance-futures","BNBUSDT",1654589150264,0.05,283.86,283.85,12.79]
["binance-futures","BNBUSDT",1654589216554,7.91,283.86,283.85,42.12]
["binance-futures","BNBUSDT",1654589259190,5.0,284.14,284.13,1.46]
["binance-futures","BNBUSDT",1654589278032,2.31,284.3,284.29,21.02]
["binance-futures","BNBUSDT",1654589326849,4.71,284.56,284.55,21.73]
["binance-futures","BNBUSDT",1654589374257,0.37,284.67,284.66,15.7]
["binance-futures","BNBUSDT",1654589422355,1.74,284.07,284.06,24.0]
["binance-futures","BNBUSDT",1654589492035,4.63,284.15,284.14,14.45]
["binance-futures","BNBUSDT",1654589537135,6.04,284.47,284.46,3.17]
["binance-futures","BNBUSDT",1654589566892,6.08,284.17,284.16,10.06]
["binance-futures","BNBUSDT",1654589596132,5.75,284.02,284.01,5.26]
["binance-futures","BNBUSDT",1654589656940,0.02,284.13,284.12,7.54]
["binance-futures","BNBUSDT",1654589711273,24.09,284.1,284.09,0.5]
["binance-futures","BNBUSDT",1654589743426,6.55,283.97,283.96,1.05]
["binance-futures","BNBUSDT",1654589808469,0.43,283.9,283.89,10.83]
["binance-futures","BNBUSDT",1654589820845,15.59,283.88,283.87,10.21]
["binance-futures","BNBUSDT",1654589889319,2.21,284.08,284.07,15.11]
["binance-futures","BNBUSDT",1654589935121,1.7,284.18,284.17,2.5]
["binance-futures","BNBUSDT",1654589982022,0.13,284.0,283.99,10.21]
["binance-futures","BNBUSDT",1654590041406,0.97,283.71,283.7,3.39]
["binance-futures","BNBUSDT",1654590082837,0.13,283.57,283.56,19.1]
["binance-futures","BNBUSDT",1654590103546,5.94,283.56,283.55,2.54]
["binance-futures","BNBUSDT",1654590183122,0.05,283.84,283.83,12.15]
["binance-futures","BNBUSDT",1654590258024,1.42,283.53,283.52,35.97]
["binance-futures","BNBUSDT",1654590308119,6.34,283.56,283.55,40.99]
["binance-futures","BNBUSDT",1654590387389,0.51,283.62,283.61,15.53]
["binance-futures","BNBUSDT",1654590448723,160.42,283.55,283.54,1.29]
["binance-futures","BNBUSDT",1654590489177,10.5,283.56,283.55,5.61]
["binance-futures","BNBUSDT",1654590532648,0.02,283.7,283.69,8.87]
["binance-futures","BNBUSDT",1654590587337,2.19,283.77,283.74,8.5]
["binance-futures","BNBUSDT",1654590657212,0.02,283.78,283.77,33.0]
["binance-futures","BNBUSDT",1654590699374,4.83,283.65,283.64,18.11]
["binance-futures","BNBUSDT",1654590791348,0.82,283.5,283.49,2.6]
["binance-futures","BNBUSDT",1654590801435,5.23,283.35,283.34,8.67]
["binance-futures","BNBUSDT",1654590857106,8.63,283.21,283.2,4.92]
["binance-futures","BNBUSDT",1654590941026,15.64,283.39,283.38,8.13]
["binance-futures","BNBUSDT",1654590998817,11.13,283.83,283.82,68.52]
["binance-futures","BNBUSDT",1654591051881,135.98,283.9,283.89,10.84]
["binance-futures","BNBUSDT",1654591096831,10.64,283.97,283.96,4.52]
["binance-futures","BNBUSDT",1654591114481,4.4,284.06,284.05,0.57]
["binance-futures","BNBUSDT",1654591169695,0.04,284.3,284.28,14.95]
["binance-futures","BNBUSDT",1654591217849,8.68,284.55,284.54,0.44]
["binance-futures","BNBUSDT",1654591253452,3.15,284.49,284.45,6.08]
["binance-futures","BNBUSDT",1654591306831,0.23,284.44,284.43,32.21]
["binance-futures","BNBUSDT",1654591354156,49.74,284.44,284.43,390.86]
["binance-futures","BNBUSDT",1654591384421,0.02,284.47,284.46,27.42]
["binance-futures","BNBUSDT",1654591422552,10.56,284.42,284.41,8.93]
["binance-futures","BNBUSDT",1654591468367,21.63,284.78,284.77,5.47]
["binance-futures","BNBUSDT",1654591521486,11.71,284.6,284.59,9.03]
["binance-futures","BNBUSDT",1654591569268,0.35,284.42,284.41,12.41]
["binance-futures","BNBUSDT",1654591615396,5.27,284.21,284.2,9.84]
["binance-futures","BNBUSDT",1654591626266,3.0,284.08,284.07,48.28]
["binance-futures","BNBUSDT",1654591678430,32.45,284.21,284.2,0.12]
["binance-futures","BNBUSDT",1654591738132,16.3,284.56,284.55,8.99]
["binance-futures","BNBUSDT",1654591791328,4.81,284.56,284.52,15.98]
["binance-futures","BNBUSDT",1654591838895,0.59,284.66,284.63,11.36]
["binance-futures","BNBUSDT",1654591876188,53.36,284.73,284.72,124.06]
["binance-futures","BNBUSDT",1654591901692,22.05,284.56,284.55,11.05]
["binance-futures","BNBUSDT",1654591942418,7.44,284.31,284.3,8.16]
["binance-futures","BNBUSDT",1654591999249,6.01,284.37,284.31,0.29]
["binance-futures","BNBUSDT",1654592057276,0.02,284.39,284.38,21.73]
["binance-futures","BNBUSDT",1654592132261,9.22,284.27,284.26,11.61]
["binance-futures","BNBUSDT",1654592147472,14.14,284.28,284.27,2.53]
["binance-futures","BNBUSDT",1654592229894,0.67,284.13,284.12,35.09]
["binance-futures","BNBUSDT",1654592279480,12.24,284.2,284.19,54.76]
["binance-futures","BNBUSDT",1654592347686,100.49,284.35,284.34,0.46]
["binance-futures","BNBUSDT",1654592420421,32.5,284.27,284.26,3.37]
["binance-futures","BNBUSDT",1654592480290,5.44,284.41,284.4,12.15]
["binance-futures","BNBUSDT",1654592554818,9.3,284.35,284.33,7.5]
["binance-futures","BNBUSDT",1654592570109,0.23,284.37,284.36,53.75]
["binance-futures","BNBUSDT",1654592626763,1.46,284.05,284.04,48.32]
["binance-futures","BNBUSDT",1654592682961,14.47,283.95,283.94,37.16]
["binance-futures","BNBUSDT",1654592730525,12.22,283.73,283.72,6.98]
["binance-futures","BNBUSDT",1654592780573,9.03,283.9,283.89,11.24]
["binance-futures","BNBUSDT",1654592822605,15.04,284.0,283.99,4.18]
["binance-futures","BNBUSDT",1654592851755,0.49,284.03,284.02,47.08]
["binance-futures","BNBUSDT",1654592904574,5.0,283.78,283.77,203.97]
["binance-futures","BNBUSDT",1654592971127,4.51,283.76,283.75,16.45]
["binance-futures","BNBUSDT",1654593044945,37.8,283.61,283.6,7.72]
["binance-futures","BNBUSDT",1654593093946,6.95,283.36,283.35,90.08]
["binance-futures","BNBUSDT",1654593106947,0.94,283.41,283.4,32.37]
["binance-futures","BNBUSDT",1654593157368,8.46,283.37,283.36,12.34]
["binance-futures","BNBUSDT",1654593238394,0.72,283.27,283.26,10.22]
["binance-futures","BNBUSDT",1654593278374,13.05,283.26,283.25,2.89]
["binance-futures","BNBUSDT",1654593326755,18.98,283.22,283.21,5.0]
["binance-futures","BNBUSDT",1654593376222,5.33,283.45,283.44,78.27]
["binance-futures","BNBUSDT",1654593437437,36.25,283.49,283.48,7.74]
["binance-futures","BNBUSDT",1654593451162,46.47,283.49,283.46,5.5]
["binance-futures","BNBUSDT",1654593516385,2.2,283.73,283.72,23.21]
["binance-futures","BNBUSDT",1654593577253,17.44,283.76,283.75,0.69]
["binance-futures","BNBUSDT",1654593632977,61.54,283.51,283.5,9.85]
["binance-futures","BNBUSDT",1654593705064,17.36,283.55,283.54,0.02]
["binance-futures","BNBUSDT",1654593744505,7.92,283.49,283.48,2.92]
["binance-futures","BNBUSDT",1654593763387,6.76,283.33,283.32,10.84]
["binance-futures","BNBUSDT",1654593818041,4.91,283.57,283.56,13.82]
["binance-futures","BNBUSDT",1654593892271,32.18,283.44,283.43,0.34]
["binance-futures","BNBUSDT",1654593975315,0.27,283.49,283.48,15.69]
["binance-futures","BNBUSDT",1654594036216,1.54,283.37,283.36,5.95]
["binance-futures","BNBUSDT",1654594055214,19.28,283.39,283.38,13.97]
["binance-futures","BNBUSDT",1654594120918,2.5,283.34,283.32,6.96]
["binance-futures","BNBUSDT",1654594229713,3.11,283.42,283.41,51.49]
["binance-futures","BNBUSDT",1654594276301,12.32,283.4,283.39,9.29]
["binance-futures","BNBUSDT",1654594340381,0.69,283.39,283.38,51.16]
["binance-futures","BNBUSDT",1654594414227,20.64,283.27,283.26,7.6]
["binance-futures","BNBUSDT",1654594437031,4.99,283.2,283.19,21.19]
["binance-futures","BNBUSDT",1654594486183,69.89,283.11,283.1,7.88]
["binance-futures","BNBUSDT",1654594553974,14.56,283.17,283.13,36.77]
["binance-futures","BNBUSDT",1654594617284,55.44,283.21,283.2,11.61]
["binance-futures","BNBUSDT",1654594663606,12.44,282.8,282.79,7.15]
["binance-futures","BNBUSDT",1654594728884,0.03,282.77,282.76,16.25]
["binance-futures","BNBUSDT",1654594765770,9.19,282.66,282.65,7.97]
["binance-futures","BNBUSDT",1654594785504,97.67,282.18,282.17,15.67]
["binance-futures","BNBUSDT",1654594830220,33.23,281.89,281.88,9.22]
["binance-futures","BNBUSDT",1654594866918,0.03,281.49,281.48,36.13]
["binance-futures","BNBUSDT",1654594917650,10.97,281.28,281.27,7.5]
["binance-futures","BNBUSDT",1654594950424,5.09,281.15,281.14,10.49]
["binance-futures","BNBUSDT",1654594959116,5.26,281.0,280.99,0.53]
["binance-futures","BNBUSDT",1654595002102,2.52,281.62,281.61,0.15]
["binance-futures","BNBUSDT",1654595064519,15.9,281.44,281.43,20.06]
["binance-futures","BNBUSDT",1654595105829,28.4,281.5,281.49,1.23]
["binance-futures","BNBUSDT",1654595160247,8.23,281.63,281.62,4.98]
["binance-futures","BNBUSDT",1654595212580,5.08,281.96,281.95,8.85]
["binance-futures","BNBUSDT",1654595228871,1.77,281.82,281.81,23.39]
["binance-futures","BNBUSDT",1654595284756,19.15,281.87,281.86,14.78]
["binance-futures","BNBUSDT",1654595342722,19.3,281.94,281.93,12.98]
["binance-futures","BNBUSDT",1654595422513,13.84,281.41,281.4,8.4]
["binance-futures","BNBUSDT",1654595457458,39.54,281.4,281.39,13.18]
["binance-futures","BNBUSDT",1654595521635,49.81,281.67,281.66,1.72]
["binance-futures","BNBUSDT",1654595574851,14.36,281.59,281.58,3.77]
["binance-futures","BNBUSDT",1654595626476,0.75,281.66,281.65,15.49]
["binance-futures","BNBUSDT",1654595663963,25.93,281.77,281.76,35.32]
["binance-futures","BNBUSDT",1654595714258,0.17,281.96,281.95,58.46]
["binance-futures","BNBUSDT",1654595786514,9.18,281.94,281.93,46.64]
["binance-futures","BNBUSDT",1654595791356,28.07,282.03,282.02,11.17]
["binance-futures","BNBUSDT",1654595846583,11.98,282.01,282.0,165.86]
["binance-futures","BNBUSDT",1654595910342,47.31,282.26,282.25,1.46]
["binance-futures","BNBUSDT",1654595996243,14.84,282.07,282.06,3.23]
["binance-futures","BNBUSDT",1654596033999,5.02,282.2,282.19,79.36]
["binance-futures","BNBUSDT",1654596088398,39.65,282.59,282.58,13.65]
["binance-futures","BNBUSDT",1654596144139,10.83,282.59,282.58,4.98]
["binance-futures","BNBUSDT",1654596161551,2.5,282.54,282.53,7.65]
["binance-futures","BNBUSDT",1654596214436,25.26,282.14,282.13,1.85]
["binance-futures","BNBUSDT",1654596287204,5.08,282.02,282.01,29.14]
["binance-futures","BNBUSDT",1654596373303,0.55,281.91,281.9,57.51]
["binance-futures","BNBUSDT",1654596411436,9.65,281.83,281.82,15.84]
["binance-futures","BNBUSDT",1654596483288,0.65,281.85,281.84,8.82]
["binance-futures","BNBUSDT",1654596495017,15.27,282.06,282.05,4.46]
["binance-futures","BNBUSDT",1654596590170,1.17,281.84,281.83,18.98]
["binance-futures","BNBUSDT",1654596622753,4.98,281.87,281.86,8.53]
["binance-futures","BNBUSDT",1654596679133,0.35,281.82,281.81,80.13]
["binance-futures","BNBUSDT",1654596763520,2.2,281.78,281.77,13.23]
["binance-futures","BNBUSDT",1654596769269,5.6,281.77,281.76,12.31]
["binance-futures","BNBUSDT",1654596829079,13.52,281.89,281.88,10.0]
["binance-futures","BNBUSDT",1654596898222,0.02,282.05,282.04,2.56]
["binance-futures","BNBUSDT",1654596968223,18.3,282.24,282.23,0.78]
["binance-futures","BNBUSDT",1654597008786,5.88,281.94,281.93,5.0]
["binance-futures","BNBUSDT",1654597082476,11.2,281.75,281.74,1.71]
["binance-futures","BNBUSDT",1654597133837,15.66,281.49,281.48,15.75]
["binance-futures","BNBUSDT",1654597149298,10.83,281.52,281.51,0.14]
["binance-futures","BNBUSDT",1654597205188,8.22,281.19,281.18,2.5]
["binance-futures","BNBUSDT",1654597254333,11.57,281.14,281.13,3.59]
["binance-futures","BNBUSDT",1654597286411,8.92,281.31,281.3,13.05]
["binance-futures","BNBUSDT",1654597384038,74.3,281.35,281.34,0.3]
["binance-futures","BNBUSDT",1654597447048,20.89,280.9,280.89,20.65]
["binance-futures","BNBUSDT",1654597460309,0.55,280.96,280.95,3.01]
["binance-futures","BNBUSDT",1654597553756,3.58,280.86,280.84,2.53]
["binance-futures","BNBUSDT",1654597586515,1.51,280.89,280.88,21.17]
["binance-futures","BNBUSDT",1654597639560,44.62,281.39,281.38,4.21]
["binance-futures","BNBUSDT",1654597691635,12.13,281.89,281.88,8.06]
["binance-futures","BNBUSDT",1654597694827,11.01,281.81,281.8,0.48]
["binance-futures","BNBUSDT",1654597752094,18.44,281.7,281.69,0.71]
["binance-futures","BNBUSDT",1654597819463,44.69,281.64,281.63,0.36]
["binance-futures","BNBUSDT",1654597863026,0.67,281.33,281.32,12.71]
["binance-futures","BNBUSDT",1654597939544,1.69,281.59,281.58,43.11]
["binance-futures","BNBUSDT",1654597999544,11.05,282.02,282.01,6.57]
["binance-futures","BNBUSDT",1654598047517,2.65,282.32,282.31,2.5]
["binance-futures","BNBUSDT",1654598108175,4.82,282.08,282.07,24.68]
["binance-futures","BNBUSDT",1654598127930,22.64,281.91,281.9,3.49]
["binance-futures","BNBUSDT",1654598190222,5.75,281.89,281.88,0.29]
["binance-futures","BNBUSDT",1654598229428,2.74,281.75,281.74,10.19]
["binance-futures","BNBUSDT",1654598345055,4.07,281.44,281.43,15.97]
["binance-futures","BNBUSDT",1654598399074,11.43,281.46,281.44,79.03]
["binance-futures","BNBUSDT",1654598413091,5.81,281.49,281.48,2.68]
["binance-futures","BNBUSDT",1654598521323,1.74,281.61,281.6,10.3]
["binance-futures","BNBUSDT",1654598548191,16.65,281.7,281.69,1.65]
["binance-futures","BNBUSDT",1654598615960,0.67,281.81,281.8,38.53]
["binance-futures","BNBUSDT",1654598685928,6.73,281.64,281.63,0.16]
["binance-futures","BNBUSDT",1654598750779,5.34,281.94,281.93,15.52]
["binance-futures","BNBUSDT",1654598752431,47.54,281.94,281.93,4.81]
["binance-futures","BNBUSDT",1654598814839,1.37,282.16,282.15,7.54]
["binance-futures","BNBUSDT",1654598861924,9.9,282.24,282.23,2.33]
["binance-futures","BNBUSDT",1654598939178,2.61,281.86,281.85,56.43]
["binance-futures","BNBUSDT",1654599014382,2.71,282.14,282.13,13.53]
["binance-futures","BNBUSDT",1654599031726,1.49,282.17,282.16,1.2]
["binance-futures","BNBUSDT",1654599152114,9.14,282.27,282.26,9.46]
["binance-futures","BNBUSDT",1654599177240,0.83,282.22,282.21,7.5]
["binance-futures","BNBUSDT",1654599248758,16.84,282.16,282.15,23.59]
["binance-futures","BNBUSDT",1654599296014,11.25,282.15,282.14,2.64]
["binance-futures","BNBUSDT",1654599415843,26.2,282.09,282.08,3.45]
["binance-futures","BNBUSDT",1654599474291,10.5,282.4,282.39,18.82]
["binance-futures","BNBUSDT",1654599487196,12.54,282.51,282.5,3.0]
["binance-futures","BNBUSDT",1654599535834,8.91,282.56,282.55,1.31]
["binance-futures","BNBUSDT",1654599584983,7.17,281.89,281.88,6.08]
["binance-futures","BNBUSDT",1654599638742,24.95,282.12,282.11,7.4]
["binance-futures","BNBUSDT",1654599684276,14.72,281.9,281.89,3.02]
["binance-futures","BNBUSDT",1654599703814,43.04,281.91,281.86,25.8]
["binance-futures","BNBUSDT",1654599749312,1.96,281.38,281.37,18.25]
["binance-futures","BNBUSDT",1654599787396,0.1,280.76,280.75,0.06]
["binance-futures","BNBUSDT",1654599819817,0.24,280.54,280.53,11.52]
["binance-futures","BNBUSDT",1654599872006,8.95,279.45,279.31,12.98]
["binance-futures","BNBUSDT",1654599913548,6.09,279.38,279.37,0.06]
["binance-futures","BNBUSDT",1654599922747,16.78,279.54,279.49,17.01]
["binance-futures","BNBUSDT",1654599985123,6.17,280.14,280.13,4.28]
["binance-futures","BNBUSDT",1654599998185,5.26,280.44,280.43,31.82]
["binance-futures","BNBUSDT",1654600040509,1.56,281.15,281.14,15.5]
["binance-futures","BNBUSDT",1654600056662,32.02,280.79,280.78,16.4]
["binance-futures","BNBUSDT",1654600125043,16.82,280.58,280.57,1.33]
["binance-futures","BNBUSDT",1654600163981,14.18,280.46,280.45,0.27]
["binance-futures","BNBUSDT",1654600173437,40.57,280.36,280.35,0.24]
["binance-futures","BNBUSDT",1654600209640,18.88,280.01,279.85,17.9]
["binance-futures","BNBUSDT",1654600251555,10.0,278.19,278.18,5.0]
["binance-futures","BNBUSDT",1654600290903,6.0,278.96,278.92,47.0]
["binance-futures","BNBUSDT",1654600331917,2.5,279.12,279.1,2.5]
["binance-futures","BNBUSDT",1654600336601,5.5,278.91,278.9,12.14]
["binance-futures","BNBUSDT",1654600375367,0.14,278.51,278.5,0.02]
["binance-futures","BNBUSDT",1654600411360,1.92,278.71,278.7,0.44]
["binance-futures","BNBUSDT",1654600443500,12.49,278.9,278.89,2.44]
["binance-futures","BNBUSDT",1654600501972,0.17,279.14,279.13,5.43]
["binance-futures","BNBUSDT",1654600538245,1.85,279.26,279.25,22.33]
["binance-futures","BNBUSDT",1654600545740,6.13,279.6,279.59,4.73]
["binance-futures","BNBUSDT",1654600577946,2.5,279.67,279.66,6.14]
["binance-futures","BNBUSDT",1654600626098,24.98,278.95,278.94,3.33]
["binance-futures","BNBUSDT",1654600673621,10.91,278.93,278.91,8.7]
["binance-futures","BNBUSDT",1654600691890,4.05,279.06,279.05,19.22]
["binance-futures","BNBUSDT",1654600754520,3.88,278.23,278.22,5.47]
["binance-futures","BNBUSDT",1654600763441,15.07,278.29,278.28,0.11]
["binance-futures","BNBUSDT",1654600792358,0.02,276.92,276.89,0.02]
["binance-futures","BNBUSDT",1654600819801,0.13,276.5,276.49,288.6]
["binance-futures","BNBUSDT",1654600849907,0.83,275.59,275.57,2.89]
["binance-futures","BNBUSDT",1654600884861,144.1,275.61,275.6,15.48]
["binance-futures","BNBUSDT",1654600918053,15.04,275.41,275.4,3.46]
["binance-futures","BNBUSDT",1654600922353,1.89,275.23,275.22,6.74]
["binance-futures","BNBUSDT",1654600950335,5.66,274.68,274.56,17.22]
["binance-futures","BNBUSDT",1654600976641,16.21,275.17,275.16,0.43]
["binance-futures","BNBUSDT",1654601000952,4.79,275.48,275.45,4.92]
["binance-futures","BNBUSDT",1654601048278,13.39,275.43,275.42,3.63]
["binance-futures","BNBUSDT",1654601079853,4.35,275.37,275.36,16.17]
["binance-futures","BNBUSDT",1654601089220,11.61,275.46,275.45,4.65]
["binance-futures","BNBUSDT",1654601133496,3.0,275.4,275.39,6.46]
["binance-futures","BNBUSDT",1654601167281,31.44,275.01,275.0,29.84]
["binance-futures","BNBUSDT",1654601200345,8.07,273.5,273.49,1.46]
["binance-futures","BNBUSDT",1654601226000,12.04,274.01,274.0,21.2]
["binance-futures","BNBUSDT",1654601243729,31.15,273.9,273.89,15.72]
["binance-futures","BNBUSDT",1654601269882,21.49,274.0,273.98,5.74]
["binance-futures","BNBUSDT",1654601296777,5.0,275.05,275.04,0.02]
["binance-futures","BNBUSDT",1654601327264,0.39,275.2,275.19,5.0]
["binance-futures","BNBUSDT",1654601369184,5.47,274.79,274.77,2.5]
["binance-futures","BNBUSDT",1654601401567,11.89,274.75,274.74,8.29]
["binance-futures","BNBUSDT",1654601441400,1.62,274.78,274.77,32.0]
["binance-futures","BNBUSDT",1654601446319,0.94,274.88,274.87,30.35]
["binance-futures","BNBUSDT",1654601480405,5.11,275.17,275.11,2.25]
["binance-futures","BNBUSDT",1654601520092,0.07,275.19,275.18,10.85]
["binance-futures","BNBUSDT",1654601542342,8.54,275.1,275.09,85.94]
["binance-futures","BNBUSDT",1654601598403,6.97,275.32,275.31,48.56]
["binance-futures","BNBUSDT",1654601633300,9.15,275.56,275.55,11.37]
["binance-futures","BNBUSDT",1654601640164,52.31,275.61,275.56,5.03]
["binance-futures","BNBUSDT",1654601682037,2.5,276.19,276.17,3.0]
["binance-futures","BNBUSDT",1654601710672,1.99,276.5,276.46,135.37]
["binance-futures","BNBUSDT",1654601745432,11.65,276.56,276.55,2.57]
["binance-futures","BNBUSDT",1654601785913,26.4,276.41,276.4,6.47]
["binance-futures","BNBUSDT",1654601797593,7.82,275.98,275.97,8.91]
["binance-futures","BNBUSDT",1654601824650,7.75,275.78,275.77,2.5]
["binance-futures","BNBUSDT",1654601863066,2.02,276.25,276.24,5.68]
["binance-futures","BNBUSDT",1654601903595,22.7,276.01,275.97,2.41]
["binance-futures","BNBUSDT",1654601957769,9.29,275.98,275.97,2.52]
["binance-futures","BNBUSDT",1654602003029,5.0,275.87,275.86,2.61]
["binance-futures","BNBUSDT",1654602049572,0.27,275.98,275.97,6.57]
["binance-futures","BNBUSDT",1654602057765,15.94,276.0,275.99,7.56]
["binance-futures","BNBUSDT",1654602107728,12.39,275.84,275.83,2.58]
["binance-futures","BNBUSDT",1654602165225,28.62,275.84,275.83,0.11]
["binance-futures","BNBUSDT",1654602191367,11.49,275.62,275.61,5.0]
["binance-futures","BNBUSDT",1654602257860,5.3,275.8,275.79,15.21]
["binance-futures","BNBUSDT",1654602266707,5.52,275.94,275.93,11.64]
["binance-futures","BNBUSDT",1654602303451,10.29,276.11,276.1,3.71]
["binance-futures","BNBUSDT",1654602360495,15.71,276.11,276.1,0.34]
["binance-futures","BNBUSDT",1654602394157,6.2,275.81,275.8,0.06]
["binance-futures","BNBUSDT",1654602438096,22.9,276.29,276.28,4.72]
["binance-futures","BNBUSDT",1654602477615,35.36,276.64,276.63,0.06]
["binance-futures","BNBUSDT",1654602492072,2.5,276.57,276.56,5.78]
["binance-futures","BNBUSDT",1654602526569,0.25,276.69,276.67,3.0]
["binance-futures","BNBUSDT",1654602574417,0.05,276.83,276.82,11.84]
["binance-futures","BNBUSDT",1654602612419,1.51,276.9,276.89,10.15]
["binance-futures","BNBUSDT",1654602680217,22.46,276.96,276.95,1.79]
["binance-futures","BNBUSDT",1654602730213,18.87,276.87,276.86,13.25]
["binance-futures","BNBUSDT",1654602778830,6.14,276.39,276.38,12.61]
["binance-futures","BNBUSDT",1654602803513,4.23,276.41,276.4,8.22]
["binance-futures","BNBUSDT",1654602835379,10.83,276.27,276.26,0.02]
["binance-futures","BNBUSDT",1654602883987,5.24,276.05,276.04,5.52]
["binance-futures","BNBUSDT",1654602928572,0.13,276.22,276.21,3.29]
["binance-futures","BNBUSDT",1654602969911,12.36,276.15,276.14,0.78]
["binance-futures","BNBUSDT",1654603000249,5.5,276.21,276.2,5.79]
["binance-futures","BNBUSDT",1654603051436,4.95,276.38,276.34,5.82]
["binance-futures","BNBUSDT",1654603116337,20.92,276.87,276.86,1.45]
["binance-futures","BNBUSDT",1654603169352,19.06,276.67,276.66,0.24]
["binance-futures","BNBUSDT",1654603215180,12.17,276.54,276.52,27.71]
["binance-futures","BNBUSDT",1654603260732,42.04,276.35,276.34,1.8]
["binance-futures","BNBUSDT",1654603276565,18.34,276.3,276.29,1.75]
["binance-futures","BNBUSDT",1654603310327,1.1,276.29,276.28,11.67]
["binance-futures","BNBUSDT",1654603368389,2.52,276.44,276.43,8.71]
["binance-futures","BNBUSDT",1654603414706,60.89,276.47,276.46,27.39]
["binance-futures","BNBUSDT",1654603482615,6.61,276.31,276.3,2.65]
["binance-futures","BNBUSDT",1654603532978,0.18,276.25,276.24,98.48]
["binance-futures","BNBUSDT",1654603572113,3.0,276.59,276.58,0.03]
["binance-futures","BNBUSDT",1654603596399,5.22,276.66,276.65,5.18]
["binance-futures","BNBUSDT",1654603630207,6.23,276.6,276.59,5.5]
["binance-futures","BNBUSDT",1654603686344,8.37,276.77,276.76,9.89]
["binance-futures","BNBUSDT",1654603747903,16.9,276.84,276.83,19.76]
["binance-futures","BNBUSDT",1654603778398,20.74,276.9,276.89,3.56]
["binance-futures","BNBUSDT",1654603808825,6.19,276.5,276.49,24.0]
["binance-futures","BNBUSDT",1654603859348,10.37,276.15,276.14,2.52]
["binance-futures","BNBUSDT",1654603921824,11.75,276.25,276.24,2.59]
["binance-futures","BNBUSDT",1654603974823,25.97,276.54,276.53,0.02]
["binance-futures","BNBUSDT",1654604023176,11.12,276.67,276.66,7.63]
["binance-futures","BNBUSDT",1654604076164,5.16,276.81,276.8,0.65]
["binance-futures","BNBUSDT",1654604104837,9.14,276.64,276.63,20.1]
["binance-futures","BNBUSDT",1654604126457,0.11,276.53,276.52,6.93]
["binance-futures","BNBUSDT",1654604185378,4.2,276.71,276.7,5.95]
["binance-futures","BNBUSDT",1654604224747,6.6,276.83,276.82,4.68]
["binance-futures","BNBUSDT",1654604281454,0.89,276.63,276.62,40.18]
["binance-futures","BNBUSDT",1654604350661,9.3,276.68,276.67,5.0]
["binance-futures","BNBUSDT",1654604394112,14.72,276.23,276.22,16.47]
["binance-futures","BNBUSDT",1654604416238,3.95,276.25,276.24,4.79]
["binance-futures","BNBUSDT",1654604447338,4.21,276.26,276.25,6.15]
["binance-futures","BNBUSDT",1654604500372,45.67,276.81,276.8,2.5]
["binance-futures","BNBUSDT",1654604567028,2.5,276.56,276.55,3.31]
["binance-futures","BNBUSDT",1654604595487,1.35,276.3,276.29,0.05]
["binance-futures","BNBUSDT",1654604623276,11.17,276.21,276.2,0.1]
["binance-futures","BNBUSDT",1654604672948,5.0,275.95,275.93,10.15]
["binance-futures","BNBUSDT",1654604717995,6.58,276.07,276.04,25.87]
["binance-futures","BNBUSDT",1654604760473,8.69,275.8,275.79,5.93]
["binance-futures","BNBUSDT",1654604800782,1.38,275.93,275.92,25.71]
["binance-futures","BNBUSDT",1654604850040,3.95,276.07,276.06,6.89]
["binance-futures","BNBUSDT",1654604881486,7.83,276.0,275.99,40.62]
["binance-futures","BNBUSDT",1654604902924,0.01,276.11,276.1,42.05]
["binance-futures","BNBUSDT",1654604962273,0.24,276.26,276.25,63.0]
["binance-futures","BNBUSDT",1654605018498,0.02,276.24,276.23,31.54]
["binance-futures","BNBUSDT",1654605060286,9.11,276.26,276.25,5.02]
["binance-futures","BNBUSDT",1654605116270,10.88,276.73,276.72,17.77]
["binance-futures","BNBUSDT",1654605161561,0.93,276.75,276.74,44.73]
["binance-futures","BNBUSDT",1654605188138,17.12,276.66,276.65,0.79]
["binance-futures","BNBUSDT",1654605233906,10.46,276.85,276.84,18.91]
["binance-futures","BNBUSDT",1654605277757,23.69,277.05,277.04,17.0]
["binance-futures","BNBUSDT",1654605325634,7.45,277.11,277.1,11.31]
["binance-futures","BNBUSDT",1654605355756,2.5,277.02,277.01,21.25]
["binance-futures","BNBUSDT",1654605384082,34.09,277.19,277.18,0.21]
["binance-futures","BNBUSDT",1654605428241,2.94,277.76,277.75,5.0]
["binance-futures","BNBUSDT",1654605462768,8.0,278.59,278.58,26.71]
["binance-futures","BNBUSDT",1654605493280,9.6,279.02,279.01,2.5]
["binance-futures","BNBUSDT",1654605535323,0.05,279.11,279.1,13.86]
["binance-futures","BNBUSDT",1654605569699,9.62,278.34,278.3,2.09]
["binance-futures","BNBUSDT",1654605599368,2.5,278.33,278.32,6.86]
["binance-futures","BNBUSDT",1654605619030,12.8,278.48,278.47,0.06]
["binance-futures","BNBUSDT",1654605676874,5.86,278.85,278.84,5.02]
["binance-futures","BNBUSDT",1654605723580,2.52,279.12,279.11,2.31]
["binance-futures","BNBUSDT",1654605757517,3.2,278.9,278.89,17.95]
["binance-futures","BNBUSDT",1654605809890,2.24,278.1,278.09,14.68]
["binance-futures","BNBUSDT",1654605818445,8.78,278.08,278.07,3.41]
["binance-futures","BNBUSDT",1654605877225,1.65,278.24,278.23,49.64]
["binance-futures","BNBUSDT",1654605918120,28.75,278.45,278.44,0.04]
["binance-futures","BNBUSDT",1654605960278,31.9,278.54,278.53,3.41]
["binance-futures","BNBUSDT",1654606015222,7.21,278.15,278.14,4.34]
["binance-futures","BNBUSDT",1654606053132,4.46,277.69,277.65,1.8]
["binance-futures","BNBUSDT",1654606062816,8.06,277.57,277.56,7.26]
["binance-futures","BNBUSDT",1654606111262,1.16,277.65,277.64,9.96]
["binance-futures","BNBUSDT",1654606167635,15.88,277.8,277.77,7.5]
["binance-futures","BNBUSDT",1654606220301,13.37,277.74,277.72,21.32]
["binance-futures","BNBUSDT",1654606279879,0.05,277.82,277.81,22.27]
["binance-futures","BNBUSDT",1654606329189,0.17,278.18,278.17,17.34]
["binance-futures","BNBUSDT",1654606371176,15.49,278.34,278.33,0.07]
["binance-futures","BNBUSDT",1654606403421,2.5,278.26,278.25,1.1]
["binance-futures","BNBUSDT",1654606457290,8.14,278.04,278.03,4.35]
["binance-futures","BNBUSDT",1654606522147,2.0,278.48,278.47,5.9]
["binance-futures","BNBUSDT",1654606564033,12.91,278.56,278.55,5.69]
["binance-futures","BNBUSDT",1654606640887,2.19,278.6,278.59,24.26]
["binance-futures","BNBUSDT",1654606654670,0.09,278.78,278.76,14.26]
["binance-futures","BNBUSDT",1654606723842,13.09,278.51,278.5,7.56]
["binance-futures","BNBUSDT",1654606770048,4.22,278.71,278.7,5.05]
["binance-futures","BNBUSDT",1654606823557,25.87,278.78,278.76,2.5]
["binance-futures","BNBUSDT",1654606883097,18.38,278.21,278.2,13.31]
["binance-futures","BNBUSDT",1654606934454,12.59,278.26,278.25,5.06]
["binance-futures","BNBUSDT",1654606947169,16.72,278.31,278.29,5.0]
["binance-futures","BNBUSDT",1654607005648,5.71,278.32,278.31,5.45]
["binance-futures","BNBUSDT",1654607075269,3.81,278.25,278.24,28.18]
["binance-futures","BNBUSDT",1654607139326,8.76,278.51,278.5,10.56]
["binance-futures","BNBUSDT",1654607203188,27.61,278.55,278.54,46.26]
["binance-futures","BNBUSDT",1654607255432,22.43,278.68,278.67,7.95]
["binance-futures","BNBUSDT",1654607303418,52.54,278.82,278.81,2.85]
["binance-futures","BNBUSDT",1654607338891,2.5,278.92,278.91,5.03]
["binance-futures","BNBUSDT",1654607387585,1.2,278.99,278.98,8.1]
["binance-futures","BNBUSDT",1654607447596,34.99,279.14,279.13,5.02]
["binance-futures","BNBUSDT",1654607512299,7.52,278.86,278.85,1.0]
["binance-futures","BNBUSDT",1654607561687,5.13,278.76,278.75,20.24]
["binance-futures","BNBUSDT",1654607574586,0.27,278.62,278.61,174.7]
["binance-futures","BNBUSDT",1654607641071,4.59,278.24,278.23,108.65]
["binance-futures","BNBUSDT",1654607676080,4.84,278.14,278.13,34.33]
["binance-futures","BNBUSDT",1654607733122,18.34,278.56,278.55,0.02]
["binance-futures","BNBUSDT",1654607783256,23.63,278.64,278.63,1.58]
["binance-futures","BNBUSDT",1654607844266,16.8,278.46,278.45,14.23]
["binance-futures","BNBUSDT",1654607910547,4.29,278.82,278.81,14.48]
["binance-futures","BNBUSDT",1654607925189,12.58,278.92,278.91,1.64]
["binance-futures","BNBUSDT",1654607992362,8.46,278.99,278.98,1.41]
["binance-futures","BNBUSDT",1654608055676,1.26,278.93,278.92,48.86]
["binance-futures","BNBUSDT",1654608126528,5.7,278.82,278.81,11.24]
["binance-futures","BNBUSDT",1654608144922,8.6,278.83,278.82,6.77]
["binance-futures","BNBUSDT",1654608235151,8.54,278.76,278.75,8.58]
["binance-futures","BNBUSDT",1654608269038,73.4,278.9,278.89,5.8]
["binance-futures","BNBUSDT",1654608325321,18.4,279.12,279.11,0.18]
["binance-futures","BNBUSDT",1654608392510,7.5,279.24,279.23,0.05]
["binance-futures","BNBUSDT",1654608465674,7.31,279.38,279.37,0.28]
["binance-futures","BNBUSDT",1654608503566,28.49,279.48,279.47,5.02]
["binance-futures","BNBUSDT",1654608515282,7.82,279.55,279.54,4.27]
["binance-futures","BNBUSDT",1654608562904,4.64,279.22,279.21,19.67]
["binance-futures","BNBUSDT",1654608634965,1.37,279.37,279.36,13.58]
["binance-futures","BNBUSDT",1654608672115,1.64,279.05,279.04,10.28]
["binance-futures","BNBUSDT",1654608710506,1.51,279.07,279.06,18.17]
["binance-futures","BNBUSDT",1654608749365,0.02,277.69,277.68,42.79]
["binance-futures","BNBUSDT",1654608763728,19.58,278.35,278.32,0.92]
["binance-futures","BNBUSDT",1654608801139,2.84,279.88,279.85,11.48]
["binance-futures","BNBUSDT",1654608843252,0.02,279.76,279.74,2.5]
["binance-futures","BNBUSDT",1654608882990,22.85,279.55,279.54,3.13]
["binance-futures","BNBUSDT",1654608923909,6.18,279.77,279.76,6.78]
["binance-futures","BNBUSDT",1654608933461,2.5,279.69,279.67,6.0]
["binance-futures","BNBUSDT",1654608988177,0.41,279.48,279.47,56.25]
["binance-futures","BNBUSDT",1654609010091,0.22,279.98,279.93,0.2]
["binance-futures","BNBUSDT",1654609055051,23.21,280.04,280.03,1.83]
["binance-futures","BNBUSDT",1654609092145,4.46,280.14,280.12,1.1]
["binance-futures","BNBUSDT",1654609140908,0.12,280.27,280.26,9.96]
["binance-futures","BNBUSDT",1654609175721,11.0,280.36,280.33,0.02]
["binance-futures","BNBUSDT",1654609185284,8.04,280.18,280.17,1.6]
["binance-futures","BNBUSDT",1654609230057,6.64,280.25,280.24,2.5]
["binance-futures","BNBUSDT",1654609276669,2.5,280.13,280.12,55.36]
["binance-futures","BNBUSDT",1654609306801,13.48,280.14,280.12,15.4]
["binance-futures","BNBUSDT",1654609342025,5.79,280.27,280.26,17.19]
["binance-futures","BNBUSDT",1654609380943,2.61,279.97,279.96,9.51]
["binance-futures","BNBUSDT",1654609396312,2.52,279.99,279.98,2.79]
["binance-futures","BNBUSDT",1654609439197,4.11,280.2,280.19,0.26]
["binance-futures","BNBUSDT",1654609488780,3.0,280.19,280.16,2.56]
["binance-futures","BNBUSDT",1654609508718,8.97,280.11,280.09,5.41]
["binance-futures","BNBUSDT",1654609576321,28.43,280.84,280.83,11.1]
["binance-futures","BNBUSDT",1654609584667,5.56,281.06,281.03,1.05]
["binance-futures","BNBUSDT",1654609634201,0.06,280.83,280.82,7.5]
["binance-futures","BNBUSDT",1654609653724,0.05,280.62,280.6,2.5]
["binance-futures","BNBUSDT",1654609701620,71.99,280.5,280.49,20.47]
["binance-futures","BNBUSDT",1654609738192,10.18,280.42,280.41,2.64]
["binance-futures","BNBUSDT",1654609791671,22.57,280.39,280.37,4.48]
["binance-futures","BNBUSDT",1654609799359,3.85,280.59,280.58,5.08]
["binance-futures","BNBUSDT",1654609835514,26.62,281.09,281.08,2.04]
["binance-futures","BNBUSDT",1654609882138,5.0,281.37,281.34,4.5]
["binance-futures","BNBUSDT",1654609930485,2.98,281.61,281.6,20.71]
["binance-futures","BNBUSDT",1654609960667,8.55,281.54,281.53,2.46]
["binance-futures","BNBUSDT",1654610003433,4.46,281.62,281.61,2.5]
["binance-futures","BNBUSDT",1654610040146,2.13,281.37,281.36,4.05]
["binance-futures","BNBUSDT",1654610056001,2.5,281.31,281.3,0.95]
["binance-futures","BNBUSDT",1654610094341,10.5,281.23,281.22,1.43]
["binance-futures","BNBUSDT",1654610148778,7.5,281.35,281.34,5.87]
["binance-futures","BNBUSDT",1654610172211,18.92,281.23,281.22,2.6]
["binance-futures","BNBUSDT",1654610242871,4.17,280.49,280.47,0.3]
["binance-futures","BNBUSDT",1654610252422,0.46,280.36,280.35,21.81]
["binance-futures","BNBUSDT",1654610296159,2.68,280.27,280.26,4.64]
["binance-futures","BNBUSDT",1654610357515,17.11,280.06,280.05,22.25]
["binance-futures","BNBUSDT",1654610384276,10.3,280.26,280.25,5.0]
["binance-futures","BNBUSDT",1654610422392,0.02,279.96,279.95,14.04]
["binance-futures","BNBUSDT",1654610469938,60.95,279.72,279.7,5.86]
["binance-futures","BNBUSDT",1654610476365,2.8,279.75,279.74,10.33]
["binance-futures","BNBUSDT",1654610515850,19.94,280.0,279.99,6.09]
["binance-futures","BNBUSDT",1654610567787,100.96,280.1,280.09,7.55]
["binance-futures","BNBUSDT",1654610633282,2.85,279.85,279.83,24.55]
["binance-futures","BNBUSDT",1654610675649,1.07,279.74,279.73,26.66]
["binance-futures","BNBUSDT",1654610724868,21.31,280.6,280.59,16.15]
["binance-futures","BNBUSDT",1654610754999,0.63,280.64,280.63,0.2]
["binance-futures","BNBUSDT",1654610767884,14.73,280.45,280.44,0.02]
["binance-futures","BNBUSDT",1654610816299,45.27,280.28,280.27,6.71]
["binance-futures","BNBUSDT",1654610860212,33.29,280.28,280.27,1.84]
["binance-futures","BNBUSDT",1654610883165,12.24,280.2,280.19,0.02]
["binance-futures","BNBUSDT",1654610952877,2.66,279.81,279.8,2.5]
["binance-futures","BNBUSDT",1654610965966,2.96,279.88,279.87,42.16]
["binance-futures","BNBUSDT",1654611021774,5.0,279.75,279.73,37.14]
["binance-futures","BNBUSDT",1654611084368,7.11,279.18,279.17,8.0]
["binance-futures","BNBUSDT",1654611106705,6.74,279.18,279.17,8.12]
["binance-futures","BNBUSDT",1654611152481,16.44,279.7,279.69,0.35]
["binance-futures","BNBUSDT",1654611200232,5.08,279.58,279.57,11.18]
["binance-futures","BNBUSDT",1654611206633,15.31,279.47,279.46,8.0]
["binance-futures","BNBUSDT",1654611255784,2.56,279.67,279.66,8.73]
["binance-futures","BNBUSDT",1654611314500,6.66,279.73,279.71,2.5]
["binance-futures","BNBUSDT",1654611346387,0.38,279.71,279.69,7.22]
["binance-futures","BNBUSDT",1654611404277,11.99,280.01,280.0,10.5]
["binance-futures","BNBUSDT",1654611462868,0.3,280.05,280.04,4.85]
["binance-futures","BNBUSDT",1654611505234,5.05,280.12,280.1,6.81]
["binance-futures","BNBUSDT",1654611518667,7.15,279.81,279.8,2.0]
["binance-futures","BNBUSDT",1654611572093,0.05,279.36,279.35,45.35]
["binance-futures","BNBUSDT",1654611613275,0.06,279.21,279.2,25.12]
["binance-futures","BNBUSDT",1654611637717,64.13,279.5,279.49,41.01]
["binance-futures","BNBUSDT",1654611725391,10.81,279.77,279.76,6.71]
["binance-futures","BNBUSDT",1654611727148,16.52,279.8,279.79,0.63]
["binance-futures","BNBUSDT",1654611781470,8.57,280.22,280.21,0.12]
["binance-futures","BNBUSDT",1654611849210,3.43,280.15,280.14,41.09]
["binance-futures","BNBUSDT",1654611878420,13.24,280.26,280.25,3.2]
["binance-futures","BNBUSDT",1654611940786,2.86,280.15,280.14,2.5]
["binance-futures","BNBUSDT",1654611994807,1.43,280.06,280.05,5.79]
["binance-futures","BNBUSDT",1654612000815,24.87,280.09,280.08,0.21]
["binance-futures","BNBUSDT",1654612074604,3.57,280.19,280.18,11.76]
["binance-futures","BNBUSDT",1654612115765,18.3,280.88,280.87,18.34]
["binance-futures","BNBUSDT",1654612144561,6.86,280.88,280.87,33.93]
["binance-futures","BNBUSDT",1654612202306,2.6,281.15,281.14,4.46]
["binance-futures","BNBUSDT",1654612248296,44.0,281.5,281.49,2.54]
["binance-futures","BNBUSDT",1654612258155,64.67,281.24,281.23,2.6]
["binance-futures","BNBUSDT",1654612290474,9.78,281.37,281.36,4.72]
["binance-futures","BNBUSDT",1654612348159,9.61,281.24,281.23,49.94]
["binance-futures","BNBUSDT",1654612390564,0.31,281.33,281.32,12.87]
["binance-futures","BNBUSDT",1654612411971,5.0,281.35,281.33,30.98]
["binance-futures","BNBUSDT",1654612485528,0.04,281.68,281.67,5.0]
["binance-futures","BNBUSDT",1654612486635,25.5,281.78,281.77,6.86]
["binance-futures","BNBUSDT",1654612532049,16.56,281.7,281.66,9.96]
["binance-futures","BNBUSDT",1654612566311,81.15,281.89,281.88,0.07]
["binance-futures","BNBUSDT",1654612611269,6.3,282.47,282.43,14.75]
["binance-futures","BNBUSDT",1654612653099,3.45,282.65,282.64,37.59]
["binance-futures","BNBUSDT",1654612692466,0.04,282.59,282.58,10.32]
["binance-futures","BNBUSDT",1654612697535,0.73,282.48,282.47,1.06]
["binance-futures","BNBUSDT",1654612742601,16.17,282.75,282.74,2.02]
["binance-futures","BNBUSDT",1654612776981,16.9,282.77,282.76,0.76]
["binance-futures","BNBUSDT",1654612804561,1.33,282.85,282.84,4.05]
["binance-futures","BNBUSDT",1654612856749,11.55,282.1,282.09,10.61]
["binance-futures","BNBUSDT",1654612898808,3.48,282.96,282.95,12.61]
["binance-futures","BNBUSDT",1654612908215,26.42,282.97,282.96,3.56]
["binance-futures","BNBUSDT",1654612938105,1.0,282.79,282.78,2.5]
["binance-futures","BNBUSDT",1654612989200,47.8,282.59,282.57,65.36]
["binance-futures","BNBUSDT",1654613035124,0.04,282.49,282.48,15.9]
["binance-futures","BNBUSDT",1654613049903,0.33,282.43,282.42,41.26]
["binance-futures","BNBUSDT",1654613117092,5.0,282.67,282.64,7.59]
["binance-futures","BNBUSDT",1654613118468,5.5,282.64,282.63,0.57]
["binance-futures","BNBUSDT",1654613164182,3.54,282.83,282.82,13.2]
["binance-futures","BNBUSDT",1654613198691,33.4,283.36,283.35,0.01]
["binance-futures","BNBUSDT",1654613239131,10.15,283.87,283.86,2.33]
["binance-futures","BNBUSDT",1654613280212,13.25,284.17,284.16,2.82]
["binance-futures","BNBUSDT",1654613296775,12.05,284.08,284.07,1.6]
["binance-futures","BNBUSDT",1654613324534,10.71,283.99,283.98,1.82]
["binance-futures","BNBUSDT",1654613366133,5.55,284.0,283.99,4.8]
["binance-futures","BNBUSDT",1654613402797,5.0,284.09,284.07,4.66]
["binance-futures","BNBUSDT",1654613433452,10.58,283.91,283.9,2.97]
["binance-futures","BNBUSDT",1654613492139,7.77,283.24,283.23,4.63]
["binance-futures","BNBUSDT",1654613526343,13.24,282.99,282.98,5.79]
["binance-futures","BNBUSDT",1654613534109,5.36,282.91,282.9,5.0]
["binance-futures","BNBUSDT",1654613562982,0.03,283.07,283.05,8.22]
["binance-futures","BNBUSDT",1654613615494,8.56,283.12,283.11,6.83]
["binance-futures","BNBUSDT",1654613661880,78.01,282.99,282.98,1.01]
["binance-futures","BNBUSDT",1654613677313,0.41,283.28,283.27,17.7]
["binance-futures","BNBUSDT",1654613748987,4.92,283.27,283.26,5.0]
["binance-futures","BNBUSDT",1654613760072,17.96,283.16,283.15,3.94]
["binance-futures","BNBUSDT",1654613797456,4.73,282.75,282.74,38.39]
["binance-futures","BNBUSDT",1654613834342,4.37,282.52,282.51,5.0]
["binance-futures","BNBUSDT",1654613882152,0.06,282.52,282.5,10.56]
["binance-futures","BNBUSDT",1654613930665,2.53,282.2,282.19,21.19]
["binance-futures","BNBUSDT",1654613940595,11.35,282.24,282.23,3.11]
["binance-futures","BNBUSDT",1654613982375,0.21,282.3,282.29,20.23]
["binance-futures","BNBUSDT",1654614026481,0.05,282.17,282.16,2.3]
["binance-futures","BNBUSDT",1654614068128,6.58,282.19,282.18,21.62]
["binance-futures","BNBUSDT",1654614104390,17.72,282.29,282.28,5.54]
["binance-futures","BNBUSDT",1654614174777,5.62,282.64,282.63,2.47]
["binance-futures","BNBUSDT",1654614212902,0.23,283.08,283.07,56.13]
["binance-futures","BNBUSDT",1654614222396,2.5,283.09,283.08,0.02]
["binance-futures","BNBUSDT",1654614272393,2.5,282.84,282.83,3.26]
["binance-futures","BNBUSDT",1654614311468,0.13,282.63,282.62,50.52]
["binance-futures","BNBUSDT",1654614356501,24.05,282.04,282.03,4.4]
["binance-futures","BNBUSDT",1654614370537,11.82,281.82,281.81,4.92]
["binance-futures","BNBUSDT",1654614438819,11.47,282.13,282.12,0.34]
["binance-futures","BNBUSDT",1654614449030,6.3,282.17,282.16,6.84]
["binance-futures","BNBUSDT",1654614493192,0.17,282.54,282.5,21.27]
["binance-futures","BNBUSDT",1654614539722,21.43,282.57,282.56,5.14]
["binance-futures","BNBUSDT",1654614600208,10.52,282.74,282.73,11.01]
["binance-futures","BNBUSDT",1654614643939,3.09,282.99,282.98,65.02]
["binance-futures","BNBUSDT",1654614653983,8.81,282.89,282.88,8.12]
["binance-futures","BNBUSDT",1654614695033,9.92,283.12,283.11,9.19]
["binance-futures","BNBUSDT",1654614742404,17.98,282.37,282.36,25.11]
["binance-futures","BNBUSDT",1654614789997,2.5,283.12,283.1,51.33]
["binance-futures","BNBUSDT",1654614814589,26.62,282.68,282.66,2.05]
["binance-futures","BNBUSDT",1654614890351,8.77,282.73,282.72,4.6]
["binance-futures","BNBUSDT",1654614934444,1.69,282.78,282.77,6.74]
["binance-futures","BNBUSDT",1654614944838,4.28,282.8,282.79,5.79]
["binance-futures","BNBUSDT",1654614999501,0.34,282.86,282.82,23.32]
["binance-futures","BNBUSDT",1654615040320,38.64,283.0,282.99,12.43]
["binance-futures","BNBUSDT",1654615089199,0.17,282.65,282.64,10.46]
["binance-futures","BNBUSDT",1654615118168,0.17,282.29,282.28,40.92]
["binance-futures","BNBUSDT",1654615180701,2.39,282.18,282.17,43.26]
["binance-futures","BNBUSDT",1654615191004,4.25,282.25,282.24,4.94]
["binance-futures","BNBUSDT",1654615234407,35.32,282.19,282.18,62.83]
["binance-futures","BNBUSDT",1654615283143,9.67,282.06,282.05,32.77]
["binance-futures","BNBUSDT",1654615343779,21.78,281.75,281.74,0.78]
["binance-futures","BNBUSDT",1654615375688,13.98,281.45,281.44,5.0]
["binance-futures","BNBUSDT",1654615384465,55.61,281.56,281.55,4.37]
["binance-futures","BNBUSDT",1654615438089,5.0,281.55,281.52,31.07]
["binance-futures","BNBUSDT",1654615467536,60.93,281.8,281.79,4.31]
["binance-futures","BNBUSDT",1654615522582,13.67,281.44,281.43,5.06]
["binance-futures","BNBUSDT",1654615551745,2.58,281.53,281.52,2.84]
["binance-futures","BNBUSDT",1654615630244,25.22,281.78,281.77,2.64]
["binance-futures","BNBUSDT",1654615642389,7.31,281.72,281.71,3.03]
["binance-futures","BNBUSDT",1654615692474,12.63,281.59,281.58,5.52]
["binance-futures","BNBUSDT",1654615747307,16.67,281.23,281.22,1.0]
["binance-futures","BNBUSDT",1654615782080,1.08,280.83,280.82,14.67]
["binance-futures","BNBUSDT",1654615826541,0.39,280.46,280.45,28.51]
["binance-futures","BNBUSDT",1654615873248,7.0,280.98,280.97,4.09]
["binance-futures","BNBUSDT",1654615885448,41.85,281.0,280.95,0.65]
["binance-futures","BNBUSDT",1654615927178,12.1,280.99,280.98,7.03]
["binance-futures","BNBUSDT",1654615982158,23.24,280.94,280.93,0.62]
["binance-futures","BNBUSDT",1654616024008,1.78,280.9,280.89,25.23]
["binance-futures","BNBUSDT",1654616090794,7.02,280.86,280.85,11.38]
["binance-futures","BNBUSDT",1654616140747,21.76,280.83,280.82,7.29]
["binance-futures","BNBUSDT",1654616152594,7.0,280.79,280.78,5.84]
["binance-futures","BNBUSDT",1654616224369,4.07,280.82,280.81,35.15]
["binance-futures","BNBUSDT",1654616260577,0.8,280.83,280.82,0.06]
["binance-futures","BNBUSDT",1654616311048,4.46,280.27,280.26,6.18]
["binance-futures","BNBUSDT",1654616339719,7.34,280.5,280.49,2.76]
["binance-futures","BNBUSDT",1654616411818,7.85,280.85,280.84,10.34]
["binance-futures","BNBUSDT",1654616424121,2.54,280.88,280.87,8.13]
["binance-futures","BNBUSDT",1654616475555,5.6,281.03,281.02,17.31]
["binance-futures","BNBUSDT",1654616529166,4.61,281.37,281.36,3.0]
["binance-futures","BNBUSDT",1654616578409,22.04,281.5,281.49,3.55]
["binance-futures","BNBUSDT",1654616628731,0.02,281.57,281.56,26.09]
["binance-futures","BNBUSDT",1654616688369,21.27,281.55,281.54,28.64]
["binance-futures","BNBUSDT",1654616704428,11.4,281.45,281.44,0.4]
["binance-futures","BNBUSDT",1654616746561,5.78,281.7,281.69,0.14]
["binance-futures","BNBUSDT",1654616794385,2.62,282.32,282.31,17.9]
["binance-futures","BNBUSDT",1654616825366,4.57,281.97,281.96,2.53]
["binance-futures","BNBUSDT",1654616885748,35.02,281.88,281.87,44.69]
["binance-futures","BNBUSDT",1654616898040,1.7,281.76,281.75,88.91]
["binance-futures","BNBUSDT",1654616947565,20.19,281.86,281.85,0.08]
["binance-futures","BNBUSDT",1654617008556,4.67,281.34,281.33,3.32]
["binance-futures","BNBUSDT",1654617041684,28.73,281.61,281.6,27.8]
["binance-futures","BNBUSDT",1654617102244,5.95,281.78,281.77,7.84]
["binance-futures","BNBUSDT",1654617158268,0.58,282.1,282.09,18.26]
["binance-futures","BNBUSDT",1654617186088,10.6,282.06,282.02,20.02]
["binance-futures","BNBUSDT",1654617223057,2.01,282.23,282.22,13.77]
["binance-futures","BNBUSDT",1654617276425,2.95,281.98,281.97,2.53]
["binance-futures","BNBUSDT",1654617343996,13.76,281.86,281.85,7.49]
["binance-futures","BNBUSDT",1654617399398,2.73,282.22,282.21,15.01]
["binance-futures","BNBUSDT",1654617446480,24.67,282.31,282.26,12.69]
["binance-futures","BNBUSDT",1654617509950,11.39,282.41,282.4,1.12]
["binance-futures","BNBUSDT",1654617543138,20.16,282.37,282.36,2.5]
["binance-futures","BNBUSDT",1654617572097,0.02,282.45,282.44,32.37]
["binance-futures","BNBUSDT",1654617631616,5.65,282.37,282.34,13.47]
["binance-futures","BNBUSDT",1654617669562,0.14,282.22,282.21,37.63]
["binance-futures","BNBUSDT",1654617728440,2.83,282.08,282.07,9.73]
["binance-futures","BNBUSDT",1654617738609,0.04,282.19,282.18,15.5]
["binance-futures","BNBUSDT",1654617786014,510.87,282.5,282.49,76.21]
["binance-futures","BNBUSDT",1654617866305,10.06,282.22,282.21,9.64]
["binance-futures","BNBUSDT",1654617901476,9.38,282.0,281.99,3.14]
["binance-futures","BNBUSDT",1654617944802,9.46,281.93,281.92,6.41]
["binance-futures","BNBUSDT",1654617995734,7.44,281.84,281.83,12.34]
["binance-futures","BNBUSDT",1654618022590,0.08,281.91,281.9,40.3]
["binance-futures","BNBUSDT",1654618052547,42.07,282.38,282.37,1.29]
["binance-futures","BNBUSDT",1654618106432,18.41,282.33,282.32,1.49]
["binance-futures","BNBUSDT",1654618167713,3.37,282.3,282.29,0.24]
["binance-futures","BNBUSDT",1654618223516,5.8,282.41,282.4,2.54]
["binance-futures","BNBUSDT",1654618274508,27.31,282.31,282.3,5.23]
["binance-futures","BNBUSDT",1654618343775,9.01,282.34,282.33,10.25]
["binance-futures","BNBUSDT",1654618379315,49.73,282.44,282.43,0.14]
["binance-futures","BNBUSDT",1654618412787,10.43,282.41,282.4,9.46]
["binance-futures","BNBUSDT",1654618484656,6.77,282.34,282.33,9.28]
["binance-futures","BNBUSDT",1654618535757,34.68,282.08,282.07,0.03]
["binance-futures","BNBUSDT",1654618572578,4.48,281.83,281.82,4.92]
["binance-futures","BNBUSDT",1654618581669,16.01,281.9,281.89,6.42]
["binance-futures","BNBUSDT",1654618618685,42.13,281.86,281.85,0.58]
["binance-futures","BNBUSDT",1654618686434,21.9,282.02,282.01,15.0]
["binance-futures","BNBUSDT",1654618735104,0.04,281.79,281.78,9.68]
["binance-futures","BNBUSDT",1654618787107,44.23,281.81,281.8,0.59]
["binance-futures","BNBUSDT",1654618850353,64.93,281.82,281.81,1.51]
["binance-futures","BNBUSDT",1654618882168,14.85,281.68,281.67,40.19]
["binance-futures","BNBUSDT",1654618916070,4.85,281.43,281.42,0.02]
["binance-futures","BNBUSDT",1654618976169,43.33,281.66,281.65,11.14]
["binance-futures","BNBUSDT",1654619037952,2.65,281.78,281.77,2.5]
["binance-futures","BNBUSDT",1654619101092,8.36,281.76,281.75,6.79]
["binance-futures","BNBUSDT",1654619161726,56.54,281.65,281.64,7.12]
["binance-futures","BNBUSDT",1654619218711,3.91,281.57,281.56,48.57]
["binance-futures","BNBUSDT",1654619257635,6.86,281.81,281.8,0.4]
["binance-futures","BNBUSDT",1654619280867,19.71,281.83,281.82,2.84]
["binance-futures","BNBUSDT",1654619344119,0.09,281.78,281.77,25.11]
["binance-futures","BNBUSDT",1654619407834,15.54,281.54,281.53,3.46]
["binance-futures","BNBUSDT",1654619441238,15.99,281.49,281.48,7.44]
["binance-futures","BNBUSDT",1654619463707,38.32,281.24,281.22,0.2]
["binance-futures","BNBUSDT",1654619520235,0.07,281.71,281.7,41.5]
["binance-futures","BNBUSDT",1654619595762,9.07,281.89,281.87,6.55]
["binance-futures","BNBUSDT",1654619635428,44.68,282.38,282.37,6.78]
["binance-futures","BNBUSDT",1654619680705,10.14,282.56,282.55,9.55]
["binance-futures","BNBUSDT",1654619737484,132.32,282.55,282.54,26.14]
["binance-futures","BNBUSDT",1654619786219,14.87,282.55,282.54,8.73]
["binance-futures","BNBUSDT",1654619803974,0.57,282.58,282.57,2.5]
["binance-futures","BNBUSDT",1654619873155,11.86,282.48,282.47,5.86]
["binance-futures","BNBUSDT",1654619936378,0.63,282.47,282.46,11.18]
["binance-futures","BNBUSDT",1654620007251,0.35,282.39,282.38,10.97]
["binance-futures","BNBUSDT",1654620078172,0.37,282.56,282.55,52.61]
["binance-futures","BNBUSDT",1654620118188,14.26,283.03,283.0,0.05]
["binance-futures","BNBUSDT",1654620145757,42.63,283.24,283.23,1.6]
["binance-futures","BNBUSDT",1654620176209,40.07,283.19,283.18,0.02]
["binance-futures","BNBUSDT",1654620219706,6.32,283.18,283.17,3.14]
["binance-futures","BNBUSDT",1654620280180,3.22,282.89,282.88,39.33]
["binance-futures","BNBUSDT",1654620313009,2.5,283.62,283.61,3.0]
["binance-futures","BNBUSDT",1654620373507,3.53,283.55,283.54,24.39]
["binance-futures","BNBUSDT",1654620385349,3.14,283.65,283.64,0.21]
["binance-futures","BNBUSDT",1654620450460,22.24,283.61,283.6,73.29]
["binance-futures","BNBUSDT",1654620491204,8.63,283.37,283.36,2.89]
["binance-futures","BNBUSDT",1654620543830,0.22,283.45,283.44,7.06]
["binance-futures","BNBUSDT",1654620613968,0.23,283.53,283.52,45.36]
["binance-futures","BNBUSDT",1654620662099,2.5,283.13,283.11,56.41]
["binance-futures","BNBUSDT",1654620676544,19.16,283.13,283.12,3.97]
["binance-futures","BNBUSDT",1654620737169,19.62,283.19,283.18,2.84]
["binance-futures","BNBUSDT",1654620811929,123.78,283.48,283.47,2.83]
["binance-futures","BNBUSDT",1654620853021,8.91,283.54,283.53,8.07]
["binance-futures","BNBUSDT",1654620912365,0.52,283.73,283.72,36.77]
["binance-futures","BNBUSDT",1654620961834,31.27,283.59,283.58,4.93]
["binance-futures","BNBUSDT",1654620995446,5.15,283.76,283.75,8.61]
["binance-futures","BNBUSDT",1654621034578,52.5,283.94,283.93,0.74]
["binance-futures","BNBUSDT",1654621085115,22.36,283.6,283.59,41.1]
["binance-futures","BNBUSDT",1654621144190,0.48,283.61,283.6,15.18]
["binance-futures","BNBUSDT",1654621203897,1.77,283.8,283.79,38.78]
["binance-futures","BNBUSDT",1654621252013,4.57,283.78,283.77,52.28]
["binance-futures","BNBUSDT",1654621264212,10.77,283.73,283.72,37.86]
["binance-futures","BNBUSDT",1654621329168,8.26,283.69,283.68,8.19]
["binance-futures","BNBUSDT",1654621381510,29.15,283.64,283.63,0.38]
["binance-futures","BNBUSDT",1654621434704,15.71,283.65,283.64,2.5]
["binance-futures","BNBUSDT",1654621485923,8.82,283.89,283.88,21.65]
["binance-futures","BNBUSDT",1654621528484,0.6,283.94,283.93,17.69]
["binance-futures","BNBUSDT",1654621542334,24.58,283.91,283.9,7.2]
["binance-futures","BNBUSDT",1654621604181,5.14,283.65,283.64,8.59]
["binance-futures","BNBUSDT",1654621675382,12.24,283.58,283.57,8.96]
["binance-futures","BNBUSDT",1654621720101,11.31,283.51,283.5,19.73]
["binance-futures","BNBUSDT",1654621785233,13.6,283.32,283.31,12.34]
["binance-futures","BNBUSDT",1654621797624,5.15,283.31,283.3,4.14]
["binance-futures","BNBUSDT",1654621871571,25.12,283.71,283.7,12.68]
["binance-futures","BNBUSDT",1654621908318,0.23,283.62,283.61,16.78]
["binance-futures","BNBUSDT",1654621955319,3.0,283.81,283.8,10.13]
["binance-futures","BNBUSDT",1654622013720,48.55,283.71,283.7,0.38]
["binance-futures","BNBUSDT",1654622070363,17.77,283.69,283.68,0.17]
["binance-futures","BNBUSDT",1654622128642,67.21,283.82,283.81,3.07]
["binance-futures","BNBUSDT",1654622141490,11.79,283.81,283.8,508.08]
["binance-futures","BNBUSDT",1654622216389,10.0,284.27,284.25,5.75]
["binance-futures","BNBUSDT",1654622243970,6.77,284.13,284.12,2.5]
["binance-futures","BNBUSDT",1654622305339,1.58,284.08,284.07,10.1]
["binance-futures","BNBUSDT",1654622359022,65.97,283.91,283.9,4.39]
["binance-futures","BNBUSDT",1654622416096,32.7,283.78,283.77,0.09]
["binance-futures","BNBUSDT",1654622447322,15.86,283.78,283.77,3.7]
["binance-futures","BNBUSDT",1654622507098,6.89,284.12,284.11,5.58]
["binance-futures","BNBUSDT",1654622565313,46.19,284.09,284.08,0.07]
["binance-futures","BNBUSDT",1654622619347,49.04,283.5,283.49,0.02]
["binance-futures","BNBUSDT",1654622675074,5.54,283.42,283.41,11.92]
["binance-futures","BNBUSDT",1654622688751,2.28,283.5,283.49,5.22]
["binance-futures","BNBUSDT",1654622765024,5.92,283.5,283.49,11.41]
["binance-futures","BNBUSDT",1654622807401,0.05,283.42,283.41,100.52]
["binance-futures","BNBUSDT",1654622873717,30.13,283.92,283.91,8.4]
["binance-futures","BNBUSDT",1654622932495,13.01,283.87,283.86,42.16]
["binance-futures","BNBUSDT",1654622998186,10.64,283.95,283.94,0.22]
["binance-futures","BNBUSDT",1654623051742,6.63,283.84,283.81,5.0]
["binance-futures","BNBUSDT",1654623067529,11.22,283.86,283.84,0.48]
["binance-futures","BNBUSDT",1654623176122,9.81,283.86,283.84,2.5]
["binance-futures","BNBUSDT",1654623210906,5.04,283.77,283.76,0.05]
["binance-futures","BNBUSDT",1654623273324,1.12,283.21,283.2,34.58]
["binance-futures","BNBUSDT",1654623324870,27.71,283.36,283.35,1.81]
["binance-futures","BNBUSDT",1654623382564,72.79,283.55,283.54,5.92]
["binance-futures","BNBUSDT",1654623414877,2.48,283.46,283.42,1.72]
["binance-futures","BNBUSDT",1654623481691,9.53,283.45,283.44,23.15]
["binance-futures","BNBUSDT",1654623554139,8.98,283.59,283.58,16.43]
["binance-futures","BNBUSDT",1654623584231,0.06,283.64,283.63,15.84]
["binance-futures","BNBUSDT",1654623709229,10.61,283.47,283.46,7.54]
["binance-futures","BNBUSDT",1654623728266,4.62,283.41,283.4,17.01]
["binance-futures","BNBUSDT",1654623806556,5.03,283.26,283.25,11.78]
["binance-futures","BNBUSDT",1654623846320,3.4,283.25,283.24,39.36]
["binance-futures","BNBUSDT",1654623929494,11.58,283.16,283.15,0.41]
["binance-futures","BNBUSDT",1654623982993,43.75,283.68,283.67,1.0]
["binance-futures","BNBUSDT",1654624049380,1.32,283.59,283.58,15.27]
["binance-futures","BNBUSDT",1654624063473,3.93,283.47,283.46,6.02]
["binance-futures","BNBUSDT",1654624113657,0.34,283.06,283.05,36.91]
["binance-futures","BNBUSDT",1654624190406,14.33,283.11,283.1,1.23]
["binance-futures","BNBUSDT",1654624273663,26.59,283.19,283.18,0.67]
["binance-futures","BNBUSDT",1654624323391,7.09,283.51,283.47,5.28]
["binance-futures","BNBUSDT",1654624337349,14.04,283.44,283.43,2.71]
["binance-futures","BNBUSDT",1654624440595,4.07,283.65,283.64,4.72]
["binance-futures","BNBUSDT",1654624471489,8.91,283.55,283.54,2.86]
["binance-futures","BNBUSDT",1654624529298,67.16,283.49,283.48,10.3]
["binance-futures","BNBUSDT",1654624613221,35.09,283.45,283.44,0.06]
["binance-futures","BNBUSDT",1654624634253,5.0,283.31,283.3,13.06]
["binance-futures","BNBUSDT",1654624755865,11.06,283.3,283.29,0.02]
["binance-futures","BNBUSDT",1654624773332,14.73,283.44,283.43,2.64]
["binance-futures","BNBUSDT",1654624825347,70.84,283.36,283.35,1.53]
["binance-futures","BNBUSDT",1654624888631,4.17,283.44,283.43,5.39]
["binance-futures","BNBUSDT",1654624952003,1.02,283.65,283.64,47.04]
["binance-futures","BNBUSDT",1654625009529,1.75,283.32,283.31,54.69]
["binance-futures","BNBUSDT",1654625082521,5.06,283.45,283.44,6.02]
["binance-futures","BNBUSDT",1654625103585,14.55,283.44,283.43,10.77]
["binance-futures","BNBUSDT",1654625173053,21.82,283.27,283.26,26.92]
["binance-futures","BNBUSDT",1654625248120,10.96,283.53,283.52,2.8]
["binance-futures","BNBUSDT",1654625325355,5.25,283.55,283.54,10.5]
["binance-futures","BNBUSDT",1654625378818,5.0,283.85,283.84,11.31]
["binance-futures","BNBUSDT",1654625390319,19.19,283.93,283.92,12.49]
["binance-futures","BNBUSDT",1654625466585,12.25,284.23,284.18,18.0]
["binance-futures","BNBUSDT",1654625483404,1.18,284.32,284.31,9.51]
["binance-futures","BNBUSDT",1654625529909,7.5,284.37,284.36,61.47]
["binance-futures","BNBUSDT",1654625569212,7.5,284.5,284.49,7.36]
["binance-futures","BNBUSDT",1654625585537,39.93,284.51,284.5,6.11]
["binance-futures","BNBUSDT",1654625655572,46.03,285.22,285.21,2.5]
["binance-futures","BNBUSDT",1654625664016,6.72,285.39,285.38,39.49]
["binance-futures","BNBUSDT",1654625695579,9.51,285.47,285.46,2.5]
["binance-futures","BNBUSDT",1654625741154,1.12,285.52,285.51,78.32]
["binance-futures","BNBUSDT",1654625787919,23.21,285.48,285.47,1.02]
["binance-futures","BNBUSDT",1654625830543,0.02,285.54,285.53,13.97]
["binance-futures","BNBUSDT",1654625871833,36.96,285.56,285.55,6.97]
["binance-futures","BNBUSDT",1654625882664,20.02,285.51,285.49,30.84]
["binance-futures","BNBUSDT",1654625927312,7.5,285.56,285.55,2.68]
["binance-futures","BNBUSDT",1654625985143,5.86,285.58,285.57,22.31]
["binance-futures","BNBUSDT",1654626014377,56.04,285.7,285.67,0.05]
["binance-futures","BNBUSDT",1654626086880,2.51,285.75,285.74,29.96]
["binance-futures","BNBUSDT",1654626098207,4.65,285.75,285.74,1.19]
["binance-futures","BNBUSDT",1654626165612,4.78,286.34,286.33,75.18]
["binance-futures","BNBUSDT",1654626179814,18.82,286.52,286.51,3.35]
["binance-futures","BNBUSDT",1654626222469,5.0,286.78,286.77,52.68]
["binance-futures","BNBUSDT",1654626256428,0.51,286.73,286.72,101.76]
["binance-futures","BNBUSDT",1654626275187,16.11,286.4,286.36,1.41]
["binance-futures","BNBUSDT",1654626314007,2.4,286.26,286.25,38.38]
["binance-futures","BNBUSDT",1654626353038,7.37,285.91,285.9,3.85]
["binance-futures","BNBUSDT",1654626409616,10.06,285.86,285.83,29.84]
["binance-futures","BNBUSDT",1654626471368,219.52,286.16,286.15,1.46]
["binance-futures","BNBUSDT",1654626508508,15.41,286.4,286.39,35.56]
["binance-futures","BNBUSDT",1654626559064,11.46,286.57,286.55,22.52]
["binance-futures","BNBUSDT",1654626604189,2.52,286.52,286.51,16.21]
["binance-futures","BNBUSDT",1654626611100,0.63,286.88,286.87,0.33]
["binance-futures","BNBUSDT",1654626657863,7.53,286.02,286.01,4.51]
["binance-futures","BNBUSDT",1654626699812,3.92,286.46,286.45,32.27]
["binance-futures","BNBUSDT",1654626725107,5.29,286.77,286.76,7.22]
["binance-futures","BNBUSDT",1654626783014,3.11,286.47,286.46,67.12]
["binance-futures","BNBUSDT",1654626793248,0.11,286.52,286.51,12.8]
["binance-futures","BNBUSDT",1654626844490,2.96,286.64,286.63,8.74]
["binance-futures","BNBUSDT",1654626888509,7.51,286.79,286.78,1.53]
["binance-futures","BNBUSDT",1654626943171,5.96,286.91,286.9,27.33]
["binance-futures","BNBUSDT",1654626976098,2.51,287.41,287.4,8.31]
["binance-futures","BNBUSDT",1654626992844,0.06,287.45,287.44,11.9]
["binance-futures","BNBUSDT",1654627031643,18.65,287.26,287.25,4.78]
["binance-futures","BNBUSDT",1654627074271,12.21,287.38,287.37,2.3]
["binance-futures","BNBUSDT",1654627124734,5.2,287.45,287.44,50.66]
["binance-futures","BNBUSDT",1654627156354,2.7,287.91,287.9,5.0]
["binance-futures","BNBUSDT",1654627203575,5.2,288.18,288.17,0.09]
["binance-futures","BNBUSDT",1654627248148,3.68,288.3,288.29,2.57]
["binance-futures","BNBUSDT",1654627287345,109.49,287.79,287.78,39.59]
["binance-futures","BNBUSDT",1654627295330,0.42,287.83,287.82,22.98]
["binance-futures","BNBUSDT",1654627347076,14.51,287.81,287.8,0.03]
["binance-futures","BNBUSDT",1654627390106,5.0,287.65,287.64,6.57]
["binance-futures","BNBUSDT",1654627414547,3.47,287.5,287.49,91.06]
["binance-futures","BNBUSDT",1654627477439,13.18,287.43,287.42,3.08]
["binance-futures","BNBUSDT",1654627489213,7.0,287.45,287.44,0.98]
["binance-futures","BNBUSDT",1654627544518,2.63,287.58,287.56,0.78]
["binance-futures","BNBUSDT",1654627582872,0.36,287.34,287.33,13.94]
["binance-futures","BNBUSDT",1654627639998,3.64,286.88,286.87,17.23]
["binance-futures","BNBUSDT",1654627687403,1.34,287.66,287.65,5.49]
["binance-futures","BNBUSDT",1654627698207,0.02,287.84,287.79,3.0]
["binance-futures","BNBUSDT",1654627738500,40.52,287.84,287.83,0.15]
["binance-futures","BNBUSDT",1654627791372,0.89,287.75,287.74,44.51]
["binance-futures","BNBUSDT",1654627845308,35.35,287.76,287.75,1.84]
["binance-futures","BNBUSDT",1654627885607,53.83,287.73,287.72,1.94]
["binance-futures","BNBUSDT",1654627938521,13.95,287.13,287.12,0.79]
["binance-futures","BNBUSDT",1654627993910,28.13,287.25,287.24,6.77]
["binance-futures","BNBUSDT",1654628015586,46.17,287.19,287.18,17.64]
["binance-futures","BNBUSDT",1654628054649,25.84,287.03,287.02,0.09]
["binance-futures","BNBUSDT",1654628115025,0.15,286.91,286.9,2.5]
["binance-futures","BNBUSDT",1654628167437,11.99,286.93,286.92,13.3]
["binance-futures","BNBUSDT",1654628207725,0.02,287.04,287.03,24.26]
["binance-futures","BNBUSDT",1654628305696,13.31,286.98,286.97,6.83]
["binance-futures","BNBUSDT",1654628306722,9.6,286.99,286.98,0.13]
["binance-futures","BNBUSDT",1654628376838,12.06,286.86,286.85,5.02]
["binance-futures","BNBUSDT",1654628413791,1.47,287.28,287.27,40.16]
["binance-futures","BNBUSDT",1654628475454,6.83,287.47,287.46,10.06]
["binance-futures","BNBUSDT",1654628530931,22.52,287.79,287.78,0.68]
["binance-futures","BNBUSDT",1654628547203,66.08,287.8,287.79,0.91]
["binance-futures","BNBUSDT",1654628593370,26.95,287.63,287.62,0.06]
["binance-futures","BNBUSDT",1654628651330,20.91,287.69,287.68,0.41]
["binance-futures","BNBUSDT",1654628705431,35.67,287.77,287.76,0.17]
["binance-futures","BNBUSDT",1654628754789,7.52,287.68,287.67,5.33]
["binance-futures","BNBUSDT",1654628806598,6.24,287.82,287.81,5.99]
["binance-futures","BNBUSDT",1654628859458,4.36,288.24,288.23,18.85]
["binance-futures","BNBUSDT",1654628877478,16.48,288.22,288.21,2.52]
["binance-futures","BNBUSDT",1654628909672,6.43,288.05,288.04,3.42]
["binance-futures","BNBUSDT",1654628962989,6.53,288.03,288.02,5.57]
["binance-futures","BNBUSDT",1654629019664,18.46,288.22,288.21,0.1]
["binance-futures","BNBUSDT",1654629040483,26.22,288.37,288.36,3.0]
["binance-futures","BNBUSDT",1654629107881,0.57,288.34,288.31,6.0]
["binance-futures","BNBUSDT",1654629108948,3.63,288.31,288.3,0.04]
["binance-futures","BNBUSDT",1654629154592,14.31,287.87,287.86,39.69]
["binance-futures","BNBUSDT",1654629199411,10.93,288.05,288.04,14.18]
["binance-futures","BNBUSDT",1654629255283,43.74,288.33,288.32,2.72]
["binance-futures","BNBUSDT",1654629309703,2.06,288.44,288.43,38.81]
["binance-futures","BNBUSDT",1654629323453,7.54,288.26,288.24,0.44]
["binance-futures","BNBUSDT",1654629362393,20.3,288.05,288.04,13.29]
["binance-futures","BNBUSDT",1654629413086,9.33,288.02,288.01,23.2]
["binance-futures","BNBUSDT",1654629462932,7.49,288.19,288.15,26.39]
["binance-futures","BNBUSDT",1654629513245,0.02,288.37,288.36,2.5]
["binance-futures","BNBUSDT",1654629586530,0.87,288.53,288.52,16.23]
["binance-futures","BNBUSDT",1654629639154,52.49,288.41,288.4,1.98]
["binance-futures","BNBUSDT",1654629651365,6.29,288.36,288.35,9.38]
["binance-futures","BNBUSDT",1654629701556,39.04,288.47,288.46,1.94]
["binance-futures","BNBUSDT",1654629758377,6.22,288.78,288.77,8.88]
["binance-futures","BNBUSDT",1654629810376,4.52,288.68,288.67,16.09]
["binance-futures","BNBUSDT",1654629831822,16.46,288.63,288.62,7.04]
["binance-futures","BNBUSDT",1654629913719,15.91,288.69,288.68,0.78]
["binance-futures","BNBUSDT",1654629914698,25.19,288.67,288.66,0.28]
["binance-futures","BNBUSDT",1654629983521,20.47,288.67,288.66,0.97]
["binance-futures","BNBUSDT",1654630045184,7.81,288.33,288.32,14.4]
["binance-futures","BNBUSDT",1654630095792,7.21,288.3,288.29,0.17]
["binance-futures","BNBUSDT",1654630152429,4.0,288.43,288.42,26.66]
["binance-futures","BNBUSDT",1654630188351,1.17,288.49,288.48,2.82]
["binance-futures","BNBUSDT",1654630218191,2.4,288.52,288.51,9.01]
["binance-futures","BNBUSDT",1654630272929,22.46,289.04,289.03,0.05]
["binance-futures","BNBUSDT",1654630307028,37.65,289.46,289.45,2.5]
["binance-futures","BNBUSDT",1654630341926,10.2,289.54,289.53,43.51]
["binance-futures","BNBUSDT",1654630393175,4.55,289.61,289.6,4.39]
["binance-futures","BNBUSDT",1654630431274,10.83,289.74,289.73,79.48]
["binance-futures","BNBUSDT",1654630441903,23.87,289.91,289.9,1.43]
["binance-futures","BNBUSDT",1654630493036,56.46,289.84,289.83,7.46]
["binance-futures","BNBUSDT",1654630525231,0.87,289.8,289.79,77.68]
["binance-futures","BNBUSDT",1654630570543,10.92,289.64,289.63,46.49]
["binance-futures","BNBUSDT",1654630587555,9.8,289.58,289.57,7.88]
["binance-futures","BNBUSDT",1654630639879,7.57,290.6,290.59,9.77]
["binance-futures","BNBUSDT",1654630648883,4.47,290.72,290.7,0.08]
["binance-futures","BNBUSDT",1654630683591,2.95,291.51,291.5,4.2]
["binance-futures","BNBUSDT",1654630721195,60.44,292.22,292.21,23.14]
["binance-futures","BNBUSDT",1654630760049,7.08,292.42,292.41,12.15]
["binance-futures","BNBUSDT",1654630799025,104.46,292.6,292.59,68.49]
["binance-futures","BNBUSDT",1654630822158,24.55,293.07,293.05,74.55]
["binance-futures","BNBUSDT",1654630842307,1.74,292.75,292.74,19.93]
["binance-futures","BNBUSDT",1654630885400,3.41,292.51,292.5,14.05]
["binance-futures","BNBUSDT",1654630925025,5.64,292.18,292.17,13.32]
["binance-futures","BNBUSDT",1654630950508,5.02,292.07,292.06,10.14]
["binance-futures","BNBUSDT",1654631000384,26.09,292.19,292.18,0.45]
["binance-futures","BNBUSDT",1654631035481,8.5,292.67,292.66,0.09]
["binance-futures","BNBUSDT",1654631044006,6.47,292.62,292.61,18.4]
["binance-futures","BNBUSDT",1654631087390,0.66,293.26,293.25,48.3]
["binance-futures","BNBUSDT",1654631116813,11.43,293.43,293.42,57.29]
["binance-futures","BNBUSDT",1654631156419,0.87,293.72,293.71,2.81]
["binance-futures","BNBUSDT",1654631173591,50.83,293.82,293.81,8.88]
["binance-futures","BNBUSDT",1654631234091,1.69,293.56,293.54,13.23]
["binance-futures","BNBUSDT",1654631242303,6.18,293.59,293.58,16.47]
["binance-futures","BNBUSDT",1654631279617,7.69,293.69,293.66,3.4]
["binance-futures","BNBUSDT",1654631321338,26.21,294.31,294.29,15.0]
["binance-futures","BNBUSDT",1654631365652,15.96,295.74,295.73,4.87]
["binance-futures","BNBUSDT",1654631400269,3.0,295.16,295.12,24.58]
["binance-futures","BNBUSDT",1654631408542,2.03,294.77,294.76,5.68]
["binance-futures","BNBUSDT",1654631454750,46.4,295.63,295.62,0.17]
["binance-futures","BNBUSDT",1654631489500,33.93,295.31,295.3,0.04]
["binance-futures","BNBUSDT",1654631531949,7.41,293.66,293.65,10.2]
["binance-futures","BNBUSDT",1654631557660,16.37,293.53,293.52,24.39]
["binance-futures","BNBUSDT",1654631605987,0.9,293.44,293.43,24.23]
["binance-futures","BNBUSDT",1654631615098,8.3,293.28,293.26,54.34]
["binance-futures","BNBUSDT",1654631646094,8.68,293.98,293.97,1.07]
["binance-futures","BNBUSDT",1654631696730,21.49,293.99,293.98,0.58]
["binance-futures","BNBUSDT",1654631724707,15.62,293.74,293.73,0.03]
["binance-futures","BNBUSDT",1654631766866,4.27,293.68,293.67,25.14]
["binance-futures","BNBUSDT",1654631800317,6.88,292.51,292.5,0.62]
["binance-futures","BNBUSDT",1654631844723,8.68,291.67,291.66,26.32]
["binance-futures","BNBUSDT",1654631853587,2.56,291.6,291.59,6.55]
["binance-futures","BNBUSDT",1654631890108,4.63,291.85,291.84,16.52]
["binance-futures","BNBUSDT",1654631932720,45.77,292.37,292.36,0.35]
["binance-futures","BNBUSDT",1654631977041,22.33,292.67,292.66,0.02]
["binance-futures","BNBUSDT",1654632011496,56.51,293.05,293.0,1.17]
["binance-futures","BNBUSDT",1654632019469,40.49,293.03,292.99,7.34]
["binance-futures","BNBUSDT",1654632074349,7.62,293.72,293.71,8.61]
["binance-futures","BNBUSDT",1654632097229,7.74,293.77,293.76,2.89]
["binance-futures","BNBUSDT",1654632139043,23.84,293.87,293.86,3.42]
["binance-futures","BNBUSDT",1654632164528,2.84,293.44,293.43,2.5]
["binance-futures","BNBUSDT",1654632217323,19.64,293.7,293.69,5.76]
["binance-futures","BNBUSDT",1654632226581,5.02,293.63,293.62,33.51]
["binance-futures","BNBUSDT",1654632264456,0.02,294.04,294.03,32.98]
["binance-futures","BNBUSDT",1654632320626,16.65,294.45,294.44,3.08]
["binance-futures","BNBUSDT",1654632359405,6.13,294.25,294.24,8.3]
["binance-futures","BNBUSDT",1654632396413,5.44,294.76,294.66,1.17]
["binance-futures","BNBUSDT",1654632430657,17.13,294.56,294.55,2.81]
["binance-futures","BNBUSDT",1654632478340,10.5,294.64,294.63,27.57]
["binance-futures","BNBUSDT",1654632488333,5.04,294.74,294.68,11.66]
["binance-futures","BNBUSDT",1654632537471,9.96,295.11,295.08,4.34]
["binance-futures","BNBUSDT",1654632573198,10.47,294.77,294.76,3.52]
["binance-futures","BNBUSDT",1654632619656,12.34,294.1,294.09,37.31]
["binance-futures","BNBUSDT",1654632657744,14.36,293.99,293.98,7.28]
["binance-futures","BNBUSDT",1654632667279,11.24,294.11,294.1,5.25]
["binance-futures","BNBUSDT",1654632728298,49.76,294.52,294.51,0.59]
["binance-futures","BNBUSDT",1654632753340,0.06,294.87,294.85,52.91]
["binance-futures","BNBUSDT",1654632799167,17.84,294.38,294.37,24.12]
["binance-futures","BNBUSDT",1654632842752,6.04,294.55,294.54,0.19]
["binance-futures","BNBUSDT",1654632888108,15.55,294.53,294.52,0.04]
["binance-futures","BNBUSDT",1654632897718,2.29,294.33,294.32,51.01]
["binance-futures","BNBUSDT",1654632935647,1.06,294.9,294.89,5.85]
["binance-futures","BNBUSDT",1654632989473,2.89,295.03,295.01,6.81]
["binance-futures","BNBUSDT",1654633030257,7.84,295.14,295.13,8.5]
["binance-futures","BNBUSDT",1654633069281,0.4,295.24,295.23,29.0]
["binance-futures","BNBUSDT",1654633115877,11.14,295.13,295.1,0.63]
["binance-futures","BNBUSDT",1654633135509,6.1,294.94,294.93,4.41]
["binance-futures","BNBUSDT",1654633164652,9.47,294.87,294.86,55.71]
["binance-futures","BNBUSDT",1654633216127,19.84,294.84,294.83,6.23]
["binance-futures","BNBUSDT",1654633258885,0.02,295.05,295.04,37.38]
["binance-futures","BNBUSDT",1654633308212,2.58,294.6,294.58,0.05]
["binance-futures","BNBUSDT",1654633354627,2.5,293.71,293.7,2.54]
["binance-futures","BNBUSDT",1654633356065,9.48,293.68,293.65,3.21]
["binance-futures","BNBUSDT",1654633417502,43.18,293.84,293.79,1.22]
["binance-futures","BNBUSDT",1654633439691,23.67,294.03,294.01,35.15]
["binance-futures","BNBUSDT",1654633486845,3.0,293.87,293.86,0.07]
["binance-futures","BNBUSDT",1654633536740,1.87,294.27,294.26,9.68]
["binance-futures","BNBUSDT",1654633580004,6.37,294.99,294.98,7.04]
["binance-futures","BNBUSDT",1654633589725,9.17,294.93,294.92,5.0]
["binance-futures","BNBUSDT",1654633638339,0.05,294.97,294.94,30.49]
["binance-futures","BNBUSDT",1654633688257,23.45,293.98,293.97,6.03]
["binance-futures","BNBUSDT",1654633729969,0.11,294.2,294.19,66.58]
["binance-futures","BNBUSDT",1654633772482,7.1,294.01,294.0,11.75]
["binance-futures","BNBUSDT",1654633823720,0.02,293.85,293.84,19.05]
["binance-futures","BNBUSDT",1654633853700,15.12,293.96,293.92,3.0]
["binance-futures","BNBUSDT",1654633867911,0.9,293.7,293.67,3.38]
["binance-futures","BNBUSDT",1654633916285,8.24,293.24,293.23,0.76]
["binance-futures","BNBUSDT",1654633955677,6.51,293.15,293.14,10.53]
["binance-futures","BNBUSDT",1654633998243,9.38,292.99,292.98,3.52]
["binance-futures","BNBUSDT",1654634044595,5.13,292.48,292.47,24.89]
["binance-futures","BNBUSDT",1654634045342,4.15,292.53,292.52,6.55]
["binance-futures","BNBUSDT",1654634109480,9.81,292.87,292.86,0.05]
["binance-futures","BNBUSDT",1654634140448,45.01,292.77,292.76,1.95]
["binance-futures","BNBUSDT",1654634176268,14.89,292.77,292.76,30.08]
["binance-futures","BNBUSDT",1654634219520,10.13,292.17,292.16,2.98]
["binance-futures","BNBUSDT",1654634258633,11.44,291.98,291.97,7.61]
["binance-futures","BNBUSDT",1654634268218,8.05,291.92,291.91,48.99]
["binance-futures","BNBUSDT",1654634318799,7.68,291.63,291.62,6.77]
["binance-futures","BNBUSDT",1654634365341,0.16,291.41,291.4,41.23]
["binance-futures","BNBUSDT",1654634401835,2.35,291.92,291.91,57.13]
["binance-futures","BNBUSDT",1654634441263,1.15,291.85,291.84,14.54]
["binance-futures","BNBUSDT",1654634488082,5.18,292.42,292.41,3.75]
["binance-futures","BNBUSDT",1654634523323,29.76,292.74,292.73,47.3]
["binance-futures","BNBUSDT",1654634538909,1.89,292.77,292.76,25.28]
["binance-futures","BNBUSDT",1654634585374,9.62,292.68,292.67,37.28]
["binance-futures","BNBUSDT",1654634643474,31.28,292.51,292.5,71.56]
["binance-futures","BNBUSDT",1654634679904,4.02,292.57,292.56,0.78]
["binance-futures","BNBUSDT",1654634734495,10.47,292.96,292.95,2.46]
["binance-futures","BNBUSDT",1654634736009,10.5,292.99,292.97,0.05]
["binance-futures","BNBUSDT",1654634806062,7.92,292.82,292.81,9.63]
["binance-futures","BNBUSDT",1654634837807,11.91,292.45,292.44,0.03]
["binance-futures","BNBUSDT",1654634881127,7.95,292.34,292.32,0.93]
["binance-futures","BNBUSDT",1654634930031,21.84,291.88,291.87,5.0]
["binance-futures","BNBUSDT",1654634975517,9.47,291.97,291.96,10.35]
["binance-futures","BNBUSDT",1654634982351,4.49,291.83,291.82,9.16]
["binance-futures","BNBUSDT",1654635034685,0.02,292.21,292.2,42.04]
["binance-futures","BNBUSDT",1654635089254,1.14,292.72,292.71,0.29]
["binance-futures","BNBUSDT",1654635132526,9.13,292.65,292.64,20.26]
["binance-futures","BNBUSDT",1654635188054,0.22,292.67,292.66,11.06]
["binance-futures","BNBUSDT",1654635233538,0.22,292.2,292.19,10.81]
["binance-futures","BNBUSDT",1654635271902,8.12,292.19,292.18,4.04]
["binance-futures","BNBUSDT",1654635289415,56.96,291.97,291.96,1.47]
["binance-futures","BNBUSDT",1654635344413,0.42,292.15,292.14,36.74]
["binance-futures","BNBUSDT",1654635406948,0.04,292.55,292.54,36.57]
["binance-futures","BNBUSDT",1654635443971,0.03,292.53,292.52,11.97]
["binance-futures","BNBUSDT",1654635499583,6.82,292.23,292.22,3.93]
["binance-futures","BNBUSDT",1654635513091,1.96,292.21,292.2,14.54]
["binance-futures","BNBUSDT",1654635575029,13.1,291.74,291.73,1.21]
["binance-futures","BNBUSDT",1654635604161,2.66,291.82,291.81,23.88]
["binance-futures","BNBUSDT",1654635650066,8.1,291.9,291.89,7.48]
["binance-futures","BNBUSDT",1654635701539,0.14,291.89,291.88,15.06]
["binance-futures","BNBUSDT",1654635751329,6.55,291.75,291.74,7.61]
["binance-futures","BNBUSDT",1654635759978,109.97,291.8,291.79,5.02]
["binance-futures","BNBUSDT",1654635816629,1.67,291.88,291.87,7.65]
["binance-futures","BNBUSDT",1654635897181,5.94,291.77,291.76,14.53]
["binance-futures","BNBUSDT",1654635926381,18.12,292.05,292.04,29.85]
["binance-futures","BNBUSDT",1654635977191,0.06,292.43,292.42,9.53]
["binance-futures","BNBUSDT",1654636021269,11.58,292.78,292.77,13.79]
["binance-futures","BNBUSDT",1654636067318,9.76,292.84,292.83,2.01]
["binance-futures","BNBUSDT",1654636094975,13.12,292.51,292.5,4.79]
["binance-futures","BNBUSDT",1654636148244,5.35,292.73,292.72,43.39]
["binance-futures","BNBUSDT",1654636214405,0.12,292.63,292.62,5.0]
["binance-futures","BNBUSDT",1654636264622,34.15,292.7,292.69,2.04]
["binance-futures","BNBUSDT",1654636339537,114.84,292.71,292.7,16.38]
["binance-futures","BNBUSDT",1654636354326,62.13,292.71,292.7,2.38]
["binance-futures","BNBUSDT",1654636429492,0.61,292.67,292.66,54.89]
["binance-futures","BNBUSDT",1654636473892,9.4,292.64,292.62,0.25]
["binance-futures","BNBUSDT",1654636539792,2.51,292.69,292.68,34.88]
["binance-futures","BNBUSDT",1654636586534,2.88,292.72,292.71,12.62]
["binance-futures","BNBUSDT",1654636646161,15.19,292.66,292.65,7.51]
["binance-futures","BNBUSDT",1654636654574,10.05,292.69,292.68,5.23]
["binance-futures","BNBUSDT",1654636719171,5.0,292.84,292.83,571.35]
["binance-futures","BNBUSDT",1654636752804,0.56,293.07,293.06,19.74]
["binance-futures","BNBUSDT",1654636840571,24.21,292.84,292.83,71.78]
["binance-futures","BNBUSDT",1654636907973,8.73,292.76,292.75,20.84]
["binance-futures","BNBUSDT",1654636967653,7.66,292.69,292.68,5.1]
["binance-futures","BNBUSDT",1654637024606,4.93,292.86,292.85,21.78]
["binance-futures","BNBUSDT",1654637053260,0.02,293.03,293.02,7.26]
["binance-futures","BNBUSDT",1654637112258,9.42,292.69,292.68,0.04]
["binance-futures","BNBUSDT",1654637174183,20.18,292.08,292.07,54.99]
["binance-futures","BNBUSDT",1654637191540,17.41,291.84,291.83,32.08]
["binance-futures","BNBUSDT",1654637279756,4.9,290.92,290.91,6.14]
["binance-futures","BNBUSDT",1654637289197,5.7,290.89,290.88,2.93]
["binance-futures","BNBUSDT",1654637355425,5.79,290.83,290.82,0.86]
["binance-futures","BNBUSDT",1654637397344,11.75,290.72,290.71,10.7]
["binance-futures","BNBUSDT",1654637451520,8.31,290.48,290.47,0.02]
["binance-futures","BNBUSDT",1654637495069,1.52,290.34,290.33,37.2]
["binance-futures","BNBUSDT",1654637550787,1.86,290.48,290.47,155.77]
["binance-futures","BNBUSDT",1654637568243,53.61,290.5,290.49,7.26]
["binance-futures","BNBUSDT",1654637628601,5.24,290.22,290.21,1.32]
["binance-futures","BNBUSDT",1654637658089,5.18,290.25,290.24,8.42]
["binance-futures","BNBUSDT",1654637735286,24.54,290.63,290.62,31.41]
["binance-futures","BNBUSDT",1654637799423,4.07,290.91,290.9,10.63]
["binance-futures","BNBUSDT",1654637812053,12.18,290.91,290.9,5.16]
["binance-futures","BNBUSDT",1654637906399,0.86,290.9,290.89,20.96]
["binance-futures","BNBUSDT",1654637941076,6.0,290.91,290.9,9.88]
["binance-futures","BNBUSDT",1654637998965,18.22,291.15,291.14,7.82]
["binance-futures","BNBUSDT",1654638071477,134.37,291.36,291.35,12.32]
["binance-futures","BNBUSDT",1654638093402,6.72,291.49,291.48,5.09]
["binance-futures","BNBUSDT",1654638198133,1.07,291.47,291.46,35.84]
["binance-futures","BNBUSDT",1654638214056,12.52,291.37,291.36,0.89]
["binance-futures","BNBUSDT",1654638256132,5.0,290.71,290.7,1.65]
["binance-futures","BNBUSDT",1654638336730,9.34,291.04,291.02,3.69]
["binance-futures","BNBUSDT",1654638418414,7.08,291.07,291.06,6.89]
["binance-futures","BNBUSDT",1654638490552,17.16,291.11,291.1,10.73]
["binance-futures","BNBUSDT",1654638563011,4.05,290.61,290.6,5.65]
["binance-futures","BNBUSDT",1654638580999,0.74,290.61,290.6,8.86]
["binance-futures","BNBUSDT",1654638639092,0.56,290.84,290.83,25.43]
["binance-futures","BNBUSDT",1654638702117,14.27,291.48,291.47,31.71]
["binance-futures","BNBUSDT",1654638734632,26.04,291.41,291.4,11.71]
["binance-futures","BNBUSDT",1654638844327,6.06,291.34,291.33,12.31]
["binance-futures","BNBUSDT",1654638855852,0.18,291.6,291.59,17.06]
["binance-futures","BNBUSDT",1654638960227,8.63,291.62,291.61,4.82]
["binance-futures","BNBUSDT",1654638985635,48.37,291.69,291.68,13.67]
["binance-futures","BNBUSDT",1654639056238,5.48,291.79,291.78,16.69]
["binance-futures","BNBUSDT",1654639121453,12.34,291.92,291.91,1.88]
["binance-futures","BNBUSDT",1654639144264,0.61,291.79,291.78,17.15]
["binance-futures","BNBUSDT",1654639247075,33.64,292.3,292.27,27.51]
["binance-futures","BNBUSDT",1654639256292,5.06,292.42,292.41,9.99]
["binance-futures","BNBUSDT",1654639294607,6.63,292.71,292.7,9.16]
["binance-futures","BNBUSDT",1654639355427,38.4,292.39,292.38,0.31]
["binance-futures","BNBUSDT",1654639407567,2.08,292.26,292.25,22.06]
["binance-futures","BNBUSDT",1654639420834,9.51,292.12,292.11,3.02]
["binance-futures","BNBUSDT",1654639514125,14.35,292.49,292.48,10.44]
["binance-futures","BNBUSDT",1654639531874,6.21,292.35,292.34,19.32]
["binance-futures","BNBUSDT",1654639585846,5.93,292.51,292.5,11.18]
["binance-futures","BNBUSDT",1654639647506,7.02,292.36,292.35,0.17]
["binance-futures","BNBUSDT",1654639675475,5.88,292.39,292.38,7.16]
["binance-futures","BNBUSDT",1654639755709,0.02,292.38,292.37,18.17]
["binance-futures","BNBUSDT",1654639768191,5.54,292.54,292.53,66.87]
["binance-futures","BNBUSDT",1654639869762,13.47,292.73,292.72,5.52]
["binance-futures","BNBUSDT",1654639901860,237.25,292.79,292.78,12.3]
["binance-futures","BNBUSDT",1654639966167,8.68,292.41,292.4,37.29]
["binance-futures","BNBUSDT",1654640023441,28.37,292.57,292.56,5.85]
["binance-futures","BNBUSDT",1654640045386,21.91,292.61,292.6,8.46]
["binance-futures","BNBUSDT",1654640101898,16.64,292.7,292.69,0.03]
["binance-futures","BNBUSDT",1654640157962,1.34,292.65,292.64,18.45]
["binance-futures","BNBUSDT",1654640194154,13.76,293.1,293.09,47.51]
["binance-futures","BNBUSDT",1654640261816,7.8,292.91,292.9,74.04]
["binance-futures","BNBUSDT",1654640332502,0.02,292.93,292.92,31.64]
["binance-futures","BNBUSDT",1654640345137,21.38,293.05,293.01,9.97]
["binance-futures","BNBUSDT",1654640399552,17.95,292.44,292.43,129.46]
["binance-futures","BNBUSDT",1654640462356,2.49,292.1,292.09,32.47]
["binance-futures","BNBUSDT",1654640528321,4.75,292.25,292.24,9.98]
["binance-futures","BNBUSDT",1654640584521,13.98,292.37,292.36,5.04]
["binance-futures","BNBUSDT",1654640616121,13.5,292.35,292.34,5.09]
["binance-futures","BNBUSDT",1654640698067,8.85,291.99,291.98,1.15]
["binance-futures","BNBUSDT",1654640710533,11.47,292.08,292.07,4.32]
["binance-futures","BNBUSDT",1654640770602,20.22,292.19,292.18,5.86]
["binance-futures","BNBUSDT",1654640834005,17.22,292.18,292.17,6.05]
["binance-futures","BNBUSDT",1654640906399,6.66,291.89,291.88,15.09]
["binance-futures","BNBUSDT",1654640966063,9.29,292.06,292.03,3.43]
["binance-futures","BNBUSDT",1654640993018,3.6,291.99,291.98,3.07]
["binance-futures","BNBUSDT",1654641051186,4.22,291.86,291.85,3.72]
["binance-futures","BNBUSDT",1654641101377,6.58,291.53,291.52,16.08]
["binance-futures","BNBUSDT",1654641165368,1.16,291.62,291.61,37.74]
["binance-futures","BNBUSDT",1654641212227,5.69,291.61,291.6,0.85]
["binance-futures","BNBUSDT",1654641288572,12.69,291.58,291.57,0.35]
["binance-futures","BNBUSDT",1654641297845,7.12,291.21,291.2,12.54]
["binance-futures","BNBUSDT",1654641343948,6.06,291.19,291.18,2.5]
["binance-futures","BNBUSDT",1654641401885,12.97,291.24,291.23,4.05]
["binance-futures","BNBUSDT",1654641471470,7.8,291.44,291.43,7.5]
["binance-futures","BNBUSDT",1654641527536,16.4,291.5,291.49,2.86]
["binance-futures","BNBUSDT",1654641561214,53.3,291.54,291.53,33.39]
["binance-futures","BNBUSDT",1654641640412,20.56,290.94,290.93,4.46]
["binance-futures","BNBUSDT",1654641649618,0.42,290.83,290.82,15.15]
["binance-futures","BNBUSDT",1654641695443,0.99,289.89,289.88,29.3]
["binance-futures","BNBUSDT",1654641735784,37.82,289.7,289.69,0.04]
["binance-futures","BNBUSDT",1654641787495,0.84,289.93,289.92,67.3]
["binance-futures","BNBUSDT",1654641836065,0.05,289.25,289.24,9.11]
["binance-futures","BNBUSDT",1654641844750,15.72,289.38,289.37,0.1]
["binance-futures","BNBUSDT",1654641885715,4.81,289.15,289.14,39.86]
["binance-futures","BNBUSDT",1654641925377,12.96,289.53,289.52,4.35]
["binance-futures","BNBUSDT",1654641976614,0.15,289.65,289.64,48.73]
["binance-futures","BNBUSDT",1654642008040,3.47,289.38,289.37,5.0]
["binance-futures","BNBUSDT",1654642060522,1.18,287.72,287.68,8.81]
["binance-futures","BNBUSDT",1654642068979,4.14,287.65,287.56,4.46]
["binance-futures","BNBUSDT",1654642118389,14.06,286.8,286.75,0.35]
["binance-futures","BNBUSDT",1654642151294,6.05,285.86,285.85,3.68]
["binance-futures","BNBUSDT",1654642195726,6.3,284.55,284.5,161.33]
["binance-futures","BNBUSDT",1654642231284,0.26,285.17,285.14,0.15]
["binance-futures","BNBUSDT",1654642254372,21.34,285.95,285.94,2.5]
["binance-futures","BNBUSDT",1654642284825,2.36,286.09,286.08,19.04]
["binance-futures","BNBUSDT",1654642322752,5.0,286.18,286.17,15.59]
["binance-futures","BNBUSDT",1654642366805,5.77,286.19,286.18,10.02]
["binance-futures","BNBUSDT",1654642406907,1.33,286.13,286.12,11.93]
["binance-futures","BNBUSDT",1654642451510,2.46,287.16,287.15,10.91]
["binance-futures","BNBUSDT",1654642496555,5.49,289.14,288.77,11.05]
["binance-futures","BNBUSDT",1654642506203,1.29,289.98,289.97,0.41]
["binance-futures","BNBUSDT",1654642543389,1.98,289.35,289.28,9.25]
["binance-futures","BNBUSDT",1654642587204,5.96,288.51,288.5,17.34]
["binance-futures","BNBUSDT",1654642623278,6.14,288.83,288.79,8.36]
["binance-futures","BNBUSDT",1654642653288,30.99,289.48,289.47,6.22]
["binance-futures","BNBUSDT",1654642703027,25.02,288.67,288.66,6.27]
["binance-futures","BNBUSDT",1654642712374,11.28,288.73,288.72,5.19]
["binance-futures","BNBUSDT",1654642760828,0.22,288.62,288.61,8.44]
["binance-futures","BNBUSDT",1654642794698,3.36,289.3,289.26,2.16]
["binance-futures","BNBUSDT",1654642841011,2.59,288.59,288.54,0.08]
["binance-futures","BNBUSDT",1654642884056,6.74,288.05,288.01,1.02]
["binance-futures","BNBUSDT",1654642900475,4.42,287.37,287.34,22.41]
["binance-futures","BNBUSDT",1654642928398,2.8,287.5,287.43,75.16]
["binance-futures","BNBUSDT",1654642965159,5.0,287.68,287.67,0.11]
["binance-futures","BNBUSDT",1654643013066,2.08,287.25,287.24,2.5]
["binance-futures","BNBUSDT",1654643052089,21.86,288.05,288.04,4.72]
["binance-futures","BNBUSDT",1654643097913,2.5,287.93,287.92,2.64]
["binance-futures","BNBUSDT",1654643146233,2.81,288.2,288.14,3.02]
["binance-futures","BNBUSDT",1654643155604,34.09,288.35,288.28,23.26]
["binance-futures","BNBUSDT",1654643191418,2.5,288.77,288.75,76.31]
["binance-futures","BNBUSDT",1654643238441,0.89,289.01,289.0,8.48]
["binance-futures","BNBUSDT",1654643279176,25.7,288.87,288.86,2.43]
["binance-futures","BNBUSDT",1654643313389,0.06,288.78,288.76,0.05]
["binance-futures","BNBUSDT",1654643375618,17.26,289.47,289.46,0.05]
["binance-futures","BNBUSDT",1654643415878,8.11,289.46,289.45,0.4]
["binance-futures","BNBUSDT",1654643432719,2.5,289.58,289.56,7.54]
["binance-futures","BNBUSDT",1654643467030,1.82,290.3,290.29,18.35]
["binance-futures","BNBUSDT",1654643513790,2.82,289.97,289.96,2.52]
["binance-futures","BNBUSDT",1654643561580,16.22,289.98,289.94,4.73]
["binance-futures","BNBUSDT",1654643579373,3.37,289.95,289.94,5.04]
["binance-futures","BNBUSDT",1654643610512,0.16,289.68,289.67,3.9]
["binance-futures","BNBUSDT",1654643650562,4.81,289.88,289.87,3.79]
["binance-futures","BNBUSDT",1654643706834,0.11,289.72,289.71,12.39]
["binance-futures","BNBUSDT",1654643750944,10.74,289.09,289.08,0.49]
["binance-futures","BNBUSDT",1654643798257,5.4,289.27,289.26,8.4]
["binance-futures","BNBUSDT",1654643849108,8.53,288.49,288.48,5.58]
["binance-futures","BNBUSDT",1654643875338,9.52,288.22,288.21,5.06]
["binance-futures","BNBUSDT",1654643901647,0.02,288.04,288.03,14.08]
["binance-futures","BNBUSDT",1654643949106,1.05,289.32,289.28,9.97]
["binance-futures","BNBUSDT",1654643992232,23.99,288.56,288.55,3.82]
["binance-futures","BNBUSDT",1654644028581,0.23,288.58,288.57,21.12]
["binance-futures","BNBUSDT",1654644097190,11.07,288.42,288.41,0.14]
["binance-futures","BNBUSDT",1654644142719,4.82,288.28,288.27,0.03]
["binance-futures","BNBUSDT",1654644161380,5.71,288.72,288.71,5.11]
["binance-futures","BNBUSDT",1654644210236,9.51,288.77,288.76,8.54]
["binance-futures","BNBUSDT",1654644260221,5.38,289.02,289.01,36.95]
["binance-futures","BNBUSDT",1654644309859,13.51,289.35,289.34,3.85]
["binance-futures","BNBUSDT",1654644329695,15.27,289.77,289.76,1.12]
["binance-futures","BNBUSDT",1654644360465,2.5,289.66,289.65,1.65]
["binance-futures","BNBUSDT",1654644414314,20.81,289.63,289.62,5.5]
["binance-futures","BNBUSDT",1654644461376,0.34,289.6,289.56,3.45]
["binance-futures","BNBUSDT",1654644521014,8.61,289.58,289.57,13.0]
["binance-futures","BNBUSDT",1654644583382,27.55,289.51,289.5,0.02]
["binance-futures","BNBUSDT",1654644638437,2.38,289.78,289.77,8.2]
["binance-futures","BNBUSDT",1654644665053,5.16,290.07,290.06,8.4]
["binance-futures","BNBUSDT",1654644690971,13.52,290.39,290.38,2.05]
["binance-futures","BNBUSDT",1654644745522,9.78,290.04,290.03,3.17]
["binance-futures","BNBUSDT",1654644807527,27.96,289.99,289.98,0.15]
["binance-futures","BNBUSDT",1654644841302,10.57,289.69,289.68,10.0]
["binance-futures","BNBUSDT",1654644926458,0.87,289.9,289.89,42.48]
["binance-futures","BNBUSDT",1654644984714,6.19,290.42,290.41,12.74]
["binance-futures","BNBUSDT",1654644992601,8.91,290.79,290.78,3.14]
["binance-futures","BNBUSDT",1654645050159,16.46,290.53,290.52,1.71]
["binance-futures","BNBUSDT",1654645102349,5.65,290.27,290.26,18.7]
["binance-futures","BNBUSDT",1654645170601,13.15,290.51,290.5,5.25]
["binance-futures","BNBUSDT",1654645197635,3.22,290.56,290.55,8.02]
["binance-futures","BNBUSDT",1654645226463,7.56,290.94,290.93,12.5]
["binance-futures","BNBUSDT",1654645272546,22.49,291.4,291.39,0.08]
["binance-futures","BNBUSDT",1654645315917,13.51,291.21,291.2,10.96]
["binance-futures","BNBUSDT",1654645363124,8.07,291.56,291.55,0.08]
["binance-futures","BNBUSDT",1654645426946,5.0,291.55,291.54,7.5]
["binance-futures","BNBUSDT",1654645475446,6.9,291.37,291.36,2.63]
["binance-futures","BNBUSDT",1654645511101,4.77,291.32,291.31,19.4]
["binance-futures","BNBUSDT",1654645541835,11.1,291.61,291.6,5.0]
["binance-futures","BNBUSDT",1654645604306,5.27,291.88,291.87,4.44]
["binance-futures","BNBUSDT",1654645664417,25.4,291.22,291.21,0.42]
["binance-futures","BNBUSDT",1654645698179,5.83,290.67,290.66,13.16]
["binance-futures","BNBUSDT",1654645775042,3.37,290.64,290.63,2.67]
["binance-futures","BNBUSDT",1654645788978,3.47,290.51,290.5,5.61]
["binance-futures","BNBUSDT",1654645847174,2.52,290.84,290.83,7.61]
["binance-futures","BNBUSDT",1654645902720,5.78,290.46,290.44,24.13]
["binance-futures","BNBUSDT",1654645942956,8.26,290.46,290.45,1.85]
["binance-futures","BNBUSDT",1654645995482,0.54,290.47,290.46,49.83]
["binance-futures","BNBUSDT",1654646033271,6.88,290.58,290.57,0.31]
["binance-futures","BNBUSDT",1654646051221,15.68,290.43,290.42,1.1]
["binance-futures","BNBUSDT",1654646109656,2.25,290.44,290.42,3.42]
["binance-futures","BNBUSDT",1654646159779,6.93,290.46,290.45,7.49]
["binance-futures","BNBUSDT",1654646212924,8.81,290.18,290.17,13.12]
["binance-futures","BNBUSDT",1654646270888,12.98,290.11,290.1,38.51]
["binance-futures","BNBUSDT",1654646312377,14.82,290.42,290.41,7.31]
["binance-futures","BNBUSDT",1654646341314,0.18,290.17,290.16,36.07]
["binance-futures","BNBUSDT",1654646360270,9.9,290.17,290.12,17.33]
["binance-futures","BNBUSDT",1654646360306,7.78,290.15,290.12,20.76]
["binance-futures","BNBUSDT",1654646360337,17.49,290.15,290.12,2.59]
["binance-futures","BNBUSDT",1654646360373,2.52,290.13,290.1,56.63]
["binance-futures","BNBUSDT",1654646360410,15.64,290.11,290.1,59.22]
["binance-futures","BNBUSDT",1654646360443,21.14,290.11,290.1,56.63]
["binance-futures","BNBUSDT",1654646360487,21.14,290.11,290.1,57.44]
["binance-futures","BNBUSDT",1654646360515,12.23,290.11,290.1,59.72]
["binance-futures","BNBUSDT",1654646360538,12.04,290.15,290.11,4.78]
["binance-futures","BNBUSDT",1654646360566,11.59,290.15,290.11,6.34]
["binance-futures","BNBUSDT",1654646360606,0.02,290.16,290.14,3.42]
["binance-futures","BNBUSDT",1654646360641,0.45,290.19,290.15,21.73]
["binance-futures","BNBUSDT",1654646360671,0.05,290.16,290.15,29.15]
["binance-futures","BNBUSDT",1654646360708,0.05,290.16,290.15,27.88]
["binance-futures","BNBUSDT",1654646360749,0.05,290.16,290.15,35.0]
["binance-futures","BNBUSDT",1654646360819,0.05,290.16,290.15,32.0]
["binance-futures","BNBUSDT",1654646360841,5.55,290.16,290.15,10.54]
["binance-futures","BNBUSDT",1654646360923,8.01,290.16,290.15,8.42]
["binance-futures","BNBUSDT",1654646360957,8.01,290.16,290.15,3.42]
["binance-futures","BNBUSDT",1654646361025,8.01,290.16,290.15,4.14]
["binance-futures","BNBUSDT",1654646361058,8.03,290.16,290.15,4.14]
["binance-futures","BNBUSDT",1654646361123,8.03,290.16,290.15,0.72]
["binance-futures","BNBUSDT",1654646361230,109.78,290.14,290.13,0.22]
["binance-futures","BNBUSDT",1654646361261,104.81,290.14,290.13,7.5]
["binance-futures","BNBUSDT",1654646361355,104.81,290.14,290.13,7.56]
["binance-futures","BNBUSDT",1654646361433,105.07,290.14,290.13,7.56]
["binance-futures","BNBUSDT",1654646361524,5.5,290.13,290.11,2.59]
["binance-futures","BNBUSDT",1654646361560,5.5,290.13,290.12,5.0]
["binance-futures","BNBUSDT",1654646361577,5.52,290.13,290.12,5.0]
["binance-futures","BNBUSDT",1654646361769,6.43,290.13,290.12,5.06]
["binance-futures","BNBUSDT",1654646361844,4.23,290.13,290.12,5.06]
["binance-futures","BNBUSDT",1654646361963,4.49,290.13,290.12,5.06]
["binance-futures","BNBUSDT",1654646362067,2.79,290.13,290.12,5.06]
["binance-futures","BNBUSDT",1654646362097,1.19,290.13,290.12,5.06]
["binance-futures","BNBUSDT",1654646362148,98.77,290.14,290.13,57.99]
["binance-futures","BNBUSDT",1654646362207,0.05,290.18,290.14,75.61]
["binance-futures","BNBUSDT",1654646362236,1.24,290.22,290.17,20.87]
["binance-futures","BNBUSDT",1654646362263,0.23,290.24,290.19,2.56]
["binance-futures","BNBUSDT",1654646362294,0.23,290.24,290.21,3.42]
["binance-futures","BNBUSDT",1654646362325,0.23,290.24,290.23,8.98]
["binance-futures","BNBUSDT",1654646362387,0.23,290.24,290.23,9.11]
["binance-futures","BNBUSDT",1654646362420,18.25,290.28,290.23,9.11]
["binance-futures","BNBUSDT",1654646362461,1.56,290.29,290.24,15.07]
["binance-futures","BNBUSDT",1654646362506,2.28,290.28,290.27,5.0]
["binance-futures","BNBUSDT",1654646362540,4.78,290.28,290.27,5.0]
["binance-futures","BNBUSDT",1654646362612,3.0,290.25,290.23,4.4]
["binance-futures","BNBUSDT",1654646362647,5.5,290.24,290.23,3.55]
["binance-futures","BNBUSDT",1654646362673,7.78,290.24,290.23,3.55]
["binance-futures","BNBUSDT",1654646362823,7.78,290.24,290.23,0.13]
["binance-futures","BNBUSDT",1654646363110,7.91,290.24,290.23,0.13]
["binance-futures","BNBUSDT",1654646363190,7.96,290.24,290.23,3.55]
["binance-futures","BNBUSDT",1654646363280,8.05,290.24,290.23,3.55]
["binance-futures","BNBUSDT",1654646363426,0.27,290.24,290.23,23.16]
["binance-futures","BNBUSDT",1654646363482,2.83,290.27,290.23,23.18]
["binance-futures","BNBUSDT",1654646363521,0.21,290.29,290.26,2.5]
["binance-futures","BNBUSDT",1654646363552,0.21,290.29,290.28,2.5]
["binance-futures","BNBUSDT",1654646363576,0.21,290.29,290.28,7.28]
["binance-futures","BNBUSDT",1654646363604,0.21,290.29,290.28,10.7]
["binance-futures","BNBUSDT",1654646363629,0.23,290.29,290.28,10.7]
["binance-futures","BNBUSDT",1654646363662,0.23,290.29,290.28,11.55]
["binance-futures","BNBUSDT",1654646363695,0.23,290.29,290.28,16.57]
["binance-futures","BNBUSDT",1654646363723,0.23,290.29,290.28,23.07]
["binance-futures","BNBUSDT",1654646363753,0.23,290.29,290.28,21.57]
["binance-futures","BNBUSDT",1654646363916,0.23,290.29,290.28,18.44]
["binance-futures","BNBUSDT",1654646363946,0.23,290.29,290.28,16.79]
["binance-futures","BNBUSDT",1654646363982,0.23,290.29,290.28,11.79]
["binance-futures","BNBUSDT",1654646364014,0.23,290.29,290.28,13.77]
["binance-futures","BNBUSDT",1654646364083,0.23,290.29,290.28,14.76]
["binance-futures","BNBUSDT",1654646364120,0.23,290.29,290.28,13.77]
["binance-futures","BNBUSDT",1654646364186,0.29,290.29,290.28,13.77]
["binance-futures","BNBUSDT",1654646364288,0.62,290.29,290.28,13.77]
["binance-futures","BNBUSDT",1654646364404,0.62,290.29,290.28,13.79]
["binance-futures","BNBUSDT",1654646364453,0.76,290.29,290.28,13.79]
["binance-futures","BNBUSDT",1654646364528,7.08,290.29,290.28,13.79]
["binance-futures","BNBUSDT",1654646364714,7.08,290.29,290.28,11.83]
["binance-futures","BNBUSDT",1654646365043,7.08,290.29,290.28,10.98]
["binance-futures","BNBUSDT",1654646365122,9.36,290.29,290.28,5.98]
["binance-futures","BNBUSDT",1654646365152,9.36,290.29,290.28,3.48]
["binance-futures","BNBUSDT",1654646365197,9.3,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365242,9.38,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365314,9.49,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365358,9.58,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365469,6.32,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365506,6.41,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365538,5.99,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646365785,5.99,290.29,290.28,0.2]
["binance-futures","BNBUSDT",1654646365965,5.89,290.29,290.28,0.2]
["binance-futures","BNBUSDT",1654646366039,5.59,290.29,290.28,0.2]
["binance-futures","BNBUSDT",1654646366075,5.09,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646366106,5.65,290.29,290.28,3.62]
["binance-futures","BNBUSDT",1654646366218,5.43,290.29,290.28,3.48]
["binance-futures","BNBUSDT",1654646366257,4.45,290.29,290.28,3.6]
["binance-futures","BNBUSDT",1654646366327,4.62,290.29,290.28,3.6]
["binance-futures","BNBUSDT",1654646366426,2.1,290.29,290.28,3.6]
["binance-futures","BNBUSDT",1654646366504,2.16,290.29,290.28,3.6]
["binance-futures","BNBUSDT",1654646366529,2.19,290.29,290.28,3.6]
["binance-futures","BNBUSDT",1654646366559,20.85,290.29,290.28,0.18]
["binance-futures","BNBUSDT",1654646366578,52.53,290.29,290.24,0.05]
["binance-futures","BNBUSDT",1654646366602,2.68,290.28,290.24,0.05]
["binance-futures","BNBUSDT",1654646366632,17.22,290.25,290.21,2.59]
["binance-futures","BNBUSDT",1654646366655,17.22,290.25,290.19,0.05]
["binance-futures","BNBUSDT",1654646366686,17.47,290.22,290.19,0.05]
["binance-futures","BNBUSDT",1654646366712,10.94,290.2,290.19,0.05]
["binance-futures","BNBUSDT",1654646366753,16.44,290.2,290.19,6.55]
["binance-futures","BNBUSDT",1654646366795,16.44,290.2,290.19,8.83]
["binance-futures","BNBUSDT",1654646366836,13.46,290.2,290.19,13.83]
["binance-futures","BNBUSDT",1654646366885,0.02,290.2,290.19,13.83]
["binance-futures","BNBUSDT",1654646366935,0.17,290.2,290.19,13.83]
["binance-futures","BNBUSDT",1654646367009,0.19,290.2,290.19,13.83]
["binance-futures","BNBUSDT",1654646367049,0.26,290.2,290.19,18.83]
["binance-futures","BNBUSDT",1654646367256,0.29,290.2,290.19,18.83]
["binance-futures","BNBUSDT",1654646367291,5.06,290.26,290.24,5.0]
["binance-futures","BNBUSDT",1654646367322,2.28,290.25,290.24,5.0]
["binance-futures","BNBUSDT",1654646367465,2.28,290.25,290.24,5.03]
["binance-futures","BNBUSDT",1654646367508,2.31,290.25,290.24,5.03]
["binance-futures","BNBUSDT",1654646367545,2.35,290.25,290.24,0.03]
["binance-futures","BNBUSDT",1654646367581,2.54,290.25,290.24,0.03]
["binance-futures","BNBUSDT",1654646367738,2.54,290.25,290.24,2.53]
["binance-futures","BNBUSDT",1654646367824,3.73,290.25,290.24,2.53]
["binance-futures","BNBUSDT",1654646367938,6.25,290.25,290.24,2.53]
["binance-futures","BNBUSDT",1654646368031,6.25,290.25,290.24,0.03]
["binance-futures","BNBUSDT",1654646368282,6.28,290.25,290.24,0.2]
["binance-futures","BNBUSDT",1654646368318,6.35,290.25,290.24,0.2]
["binance-futures","BNBUSDT",1654646368402,3.83,290.25,290.24,0.2]
["binance-futures","BNBUSDT",1654646368515,3.8,290.25,290.24,0.2]
["binance-futures","BNBUSDT",1654646368541,3.96,290.25,290.24,0.2]
["binance-futures","BNBUSDT",1654646368577,1.65,290.25,290.24,4.98]
["binance-futures","BNBUSDT",1654646368751,1.55,290.25,290.24,4.98]
["binance-futures","BNBUSDT",1654646368810,1.25,290.25,290.24,4.98]
["binance-futures","BNBUSDT",1654646368854,0.75,290.25,290.24,4.98]
["binance-futures","BNBUSDT",1654646368925,2.28,290.27,290.26,7.5]
["binance-futures","BNBUSDT",1654646368964,2.28,290.27,290.26,7.53]
["binance-futures","BNBUSDT",1654646369002,12.59,290.32,290.31,5.0]
["binance-futures","BNBUSDT",1654646369034,11.28,290.29,290.28,12.81]
["binance-futures","BNBUSDT",1654646369066,13.77,290.27,290.26,0.08]
["binance-futures","BNBUSDT",1654646369099,13.85,290.27,290.26,0.08]
["binance-futures","BNBUSDT",1654646369135,18.63,290.27,290.26,0.08]
["binance-futures","BNBUSDT",1654646369270,18.77,290.27,290.26,0.08]
["binance-futures","BNBUSDT",1654646369289,18.77,290.27,290.26,0.25]
["binance-futures","BNBUSDT",1654646369577,18.77,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646369672,18.75,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646369800,19.77,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370102,19.83,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370173,19.95,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370230,20.12,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370302,20.18,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370341,20.2,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370368,20.22,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370451,20.29,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646370511,20.37,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371134,20.4,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371230,20.28,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371247,20.49,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371301,20.51,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371344,20.98,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371384,20.99,290.27,290.26,0.27]
["binance-futures","BNBUSDT",1654646371469,18.49,290.27,290.26,2.77]
["binance-futures","BNBUSDT",1654646371547,16.21,290.27,290.26,24.96]
["binance-futures","BNBUSDT",1654646371583,13.85,290.27,290.26,24.94]
["binance-futures","BNBUSDT",1654646371620,2.48,290.27,290.26,24.94]
["binance-futures","BNBUSDT",1654646371699,2.48,290.27,290.26,26.59]
["binance-futures","BNBUSDT",1654646372024,2.48,290.27,290.26,30.92]
["binance-futures","BNBUSDT",1654646372319,2.48,290.27,290.26,9.05]
["binance-futures","BNBUSDT",1654646372361,1.03,290.27,290.26,6.85]
["binance-futures","BNBUSDT",1654646372390,7.46,290.27,290.26,4.57]
["binance-futures","BNBUSDT",1654646372494,7.48,290.27,290.26,2.97]
["binance-futures","BNBUSDT",1654646372538,7.48,290.27,290.26,7.97]
["binance-futures","BNBUSDT",1654646372611,4.98,290.27,290.26,7.97]
["binance-futures","BNBUSDT",1654646373041,4.98,290.27,290.26,7.91]
["binance-futures","BNBUSDT",1654646373169,4.98,290.27,290.26,12.91]
["binance-futures","BNBUSDT",1654646373208,5.0,290.27,290.26,12.91]
["binance-futures","BNBUSDT",1654646373288,5.05,290.27,290.26,12.63]
["binance-futures","BNBUSDT",1654646373316,5.05,290.27,290.26,12.79]
["binance-futures","BNBUSDT",1654646373360,2.74,290.27,290.26,15.07]
["binance-futures","BNBUSDT",1654646373388,2.88,290.27,290.26,15.07]
["binance-futures","BNBUSDT",1654646373425,2.91,290.27,290.26,15.07]
["binance-futures","BNBUSDT",1654646373594,2.91,290.27,290.26,10.07]
["binance-futures","BNBUSDT",1654646373820,5.19,290.27,290.26,7.79]
["binance-futures","BNBUSDT",1654646374027,0.15,290.25,290.22,0.85]
["binance-futures","BNBUSDT",1654646374055,0.15,290.26,290.23,5.0]
["binance-futures","BNBUSDT",1654646374092,10.03,290.27,290.26,11.71]
["binance-futures","BNBUSDT",1654646374127,9.84,290.27,290.23,5.0]
["binance-futures","BNBUSDT",1654646374160,2.5,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374223,2.53,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374255,2.96,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374304,3.15,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374369,5.43,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374404,5.84,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374431,7.62,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374508,7.83,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374553,18.39,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374587,30.18,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374664,50.09,290.26,290.25,1.54]
["binance-futures","BNBUSDT",1654646374721,70.14,290.26,290.22,0.05]
["binance-futures","BNBUSDT",1654646374747,23.44,290.23,290.22,0.05]
["binance-futures","BNBUSDT",1654646374775,25.78,290.23,290.19,0.05]
["binance-futures","BNBUSDT",1654646374806,7.5,290.2,290.16,8.61]
["binance-futures","BNBUSDT",1654646374836,2.5,290.18,290.16,7.76]
["binance-futures","BNBUSDT",1654646374871,2.5,290.18,290.17,1.65]
["binance-futures","BNBUSDT",1654646374909,2.91,290.18,290.17,1.65]
["binance-futures","BNBUSDT",1654646374954,4.69,290.18,290.17,1.65]
["binance-futures","BNBUSDT",1654646375024,4.77,290.18,290.17,1.65]
["binance-futures","BNBUSDT",1654646375056,2.4,290.18,290.17,9.85]
["binance-futures","BNBUSDT",1654646375095,2.4,290.18,290.17,34.79]
["binance-futures","BNBUSDT",1654646375125,2.4,290.18,290.17,41.19]
["binance-futures","BNBUSDT",1654646375162,2.4,290.18,290.17,42.22]
["binance-futures","BNBUSDT",1654646375198,1.82,290.18,290.17,42.28]
["binance-futures","BNBUSDT",1654646375300,2.29,290.18,290.17,42.28]
["binance-futures","BNBUSDT",1654646375339,2.48,290.18,290.17,42.28]
["binance-futures","BNBUSDT",1654646375404,2.65,290.18,290.17,42.28]
["binance-futures","BNBUSDT",1654646375436,1.23,290.18,290.17,42.3]
["binance-futures","BNBUSDT",1654646375465,2.98,290.18,290.17,42.3]
["binance-futures","BNBUSDT",1654646375839,2.98,290.18,290.17,18.94]
["binance-futures","BNBUSDT",1654646375869,5.26,290.18,290.17,2.66]
["binance-futures","BNBUSDT",1654646375893,5.26,290.18,290.15,2.76]
["binance-futures","BNBUSDT",1654646375918,2.94,290.16,290.15,2.76]
["binance-futures","BNBUSDT",1654646375950,8.34,290.16,290.15,2.76]
["binance-futures","BNBUSDT",1654646375976,7.43,290.16,290.15,2.02]
["binance-futures","BNBUSDT",1654646376008,2.56,290.15,290.14,0.05]
["binance-futures","BNBUSDT",1654646376077,21.62,290.15,290.14,0.05]
["binance-futures","BNBUSDT",1654646376108,23.55,290.15,290.14,0.05]
["binance-futures","BNBUSDT",1654646376154,5.23,290.15,290.14,2.55]
["binance-futures","BNBUSDT",1654646376177,2.11,290.16,290.14,7.83]
["binance-futures","BNBUSDT",1654646376215,2.11,290.16,290.15,27.01]
["binance-futures","BNBUSDT",1654646376253,2.11,290.16,290.15,58.7]
["binance-futures","BNBUSDT",1654646376296,0.91,290.22,290.15,58.7]
["binance-futures","BNBUSDT",1654646376333,2.56,290.21,290.2,2.5]
["binance-futures","BNBUSDT",1654646376362,2.34,290.21,290.2,2.5]
["binance-futures","BNBUSDT",1654646376399,2.04,290.21,290.2,2.5]
["binance-futures","BNBUSDT",1654646376456,2.07,290.21,290.2,2.5]
["binance-futures","BNBUSDT",1654646376643,0.09,290.21,290.2,2.5]
["binance-futures","BNBUSDT",1654646376670,0.09,290.21,290.2,4.78]
["binance-futures","BNBUSDT",1654646376708,0.09,290.21,290.2,7.3]
["binance-futures","BNBUSDT",1654646376745,3.89,290.24,290.2,4.78]
["binance-futures","BNBUSDT",1654646376775,1.07,290.26,290.25,2.5]
["binance-futures","BNBUSDT",1654646376806,3.35,290.26,290.25,2.5]
["binance-futures","BNBUSDT",1654646376837,9.85,290.26,290.22,19.19]
["binance-futures","BNBUSDT",1654646376876,7.78,290.25,290.22,19.19]
["binance-futures","BNBUSDT",1654646376908,3.0,290.23,290.19,4.78]
["binance-futures","BNBUSDT",1654646376941,2.5,290.21,290.2,7.52]
["binance-futures","BNBUSDT",1654646377044,4.78,290.21,290.2,5.06]
["binance-futures","BNBUSDT",1654646377110,4.8,290.21,290.2,5.06]
["binance-futures","BNBUSDT",1654646377213,4.8,290.21,290.19,1.65]
["binance-futures","BNBUSDT",1654646377250,5.48,290.2,290.19,1.71]
["binance-futures","BNBUSDT",1654646377287,5.48,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646377317,5.58,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646377450,5.6,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646377633,5.62,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646377849,0.14,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646377903,0.16,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646378180,0.16,290.2,290.19,11.51]
["binance-futures","BNBUSDT",1654646378350,0.16,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646378404,0.8,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646378460,0.9,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646378553,1.62,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646378614,2.86,290.2,290.19,8.99]
["binance-futures","BNBUSDT",1654646378738,2.88,290.2,290.19,6.71]
["binance-futures","BNBUSDT",1654646378809,5.16,290.2,290.19,6.71]
["binance-futures","BNBUSDT",1654646378860,5.16,290.2,290.19,5.06]
["binance-futures","BNBUSDT",1654646378911,31.54,290.2,290.19,5.06]
["binance-futures","BNBUSDT",1654646378940,62.01,290.2,290.18,0.05]
["binance-futures","BNBUSDT",1654646378974,35.39,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379008,40.3,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379089,41.02,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379200,42.29,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379271,42.31,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379317,41.42,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379415,40.12,290.19,290.18,0.05]
["binance-futures","BNBUSDT",1654646379588,40.12,290.19,290.16,1.83]
["binance-futures","BNBUSDT",1654646379627,15.86,290.17,290.14,0.05]
["binance-futures","BNBUSDT",1654646379662,4.78,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646379695,4.92,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646379725,6.05,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646379797,5.97,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646379843,6.07,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646379927,6.73,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646380013,6.83,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646380041,4.33,290.15,290.14,3.47]
["binance-futures","BNBUSDT",1654646380079,4.33,290.15,290.14,3.49]
["binance-futures","BNBUSDT",1654646380127,4.33,290.15,290.14,8.57]
["binance-futures","BNBUSDT",1654646380160,2.87,290.15,290.14,10.85]
["binance-futures","BNBUSDT",1654646380238,1.76,290.15,290.14,10.85]
["binance-futures","BNBUSDT",1654646380270,0.66,290.15,290.14,15.85]
["binance-futures","BNBUSDT",1654646380312,27.5,290.19,290.14,15.85]
["binance-futures","BNBUSDT",1654646380343,27.83,290.19,290.18,5.0]
["binance-futures","BNBUSDT",1654646380409,27.83,290.19,290.16,5.0]
["binance-futures","BNBUSDT",1654646380436,4.78,290.17,290.14,0.21]
["binance-futures","BNBUSDT",1654646380463,12.78,290.15,290.12,0.03]
["binance-futures","BNBUSDT",1654646380493,5.54,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646380526,6.24,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646380564,6.33,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646380814,5.59,290.13,290.12,2.31]
["binance-futures","BNBUSDT",1654646380860,5.61,290.13,290.12,2.31]
["binance-futures","BNBUSDT",1654646380930,0.11,290.13,290.12,4.83]
["binance-futures","BNBUSDT",1654646381079,0.18,290.13,290.12,4.83]
["binance-futures","BNBUSDT",1654646381127,37.11,290.18,290.16,5.0]
["binance-futures","BNBUSDT",1654646381161,51.15,290.2,290.17,4.78]
["binance-futures","BNBUSDT",1654646381194,33.62,290.2,290.19,2.5]
["binance-futures","BNBUSDT",1654646381224,34.09,290.2,290.19,2.5]
["binance-futures","BNBUSDT",1654646381258,32.25,290.2,290.19,23.45]
["binance-futures","BNBUSDT",1654646381335,32.23,290.2,290.19,23.45]
["binance-futures","BNBUSDT",1654646381403,31.48,290.2,290.19,23.45]
["binance-futures","BNBUSDT",1654646381436,31.48,290.2,290.19,23.55]
["binance-futures","BNBUSDT",1654646381514,31.65,290.2,290.19,23.59]
["binance-futures","BNBUSDT",1654646381584,31.97,290.2,290.19,23.59]
["binance-futures","BNBUSDT",1654646381630,31.97,290.2,290.19,23.4]
["binance-futures","BNBUSDT",1654646381705,31.99,290.2,290.19,23.4]
["binance-futures","BNBUSDT",1654646381922,31.82,290.2,290.19,23.4]
["binance-futures","BNBUSDT",1654646381961,32.0,290.2,290.19,23.4]
["binance-futures","BNBUSDT",1654646382080,31.98,290.2,290.19,23.4]
["binance-futures","BNBUSDT",1654646382099,32.04,290.2,290.19,23.4]
["binance-futures","BNBUSDT",1654646382192,32.04,290.2,290.19,23.44]
["binance-futures","BNBUSDT",1654646382224,31.36,290.2,290.19,23.5]
["binance-futures","BNBUSDT",1654646382259,31.36,290.2,290.19,4.83]
["binance-futures","BNBUSDT",1654646382289,31.37,290.2,290.19,2.52]
["binance-futures","BNBUSDT",1654646382473,33.68,290.2,290.19,0.18]
["binance-futures","BNBUSDT",1654646382748,33.68,290.2,290.19,0.17]
["binance-futures","BNBUSDT",1654646382787,60.9,290.2,290.19,0.17]
["binance-futures","BNBUSDT",1654646382853,60.9,290.2,290.19,5.17]
["binance-futures","BNBUSDT",1654646382947,33.68,290.2,290.19,5.17]
["binance-futures","BNBUSDT",1654646383106,33.7,290.2,290.19,5.17]
["binance-futures","BNBUSDT",1654646383139,33.7,290.2,290.19,5.19]
["binance-futures","BNBUSDT",1654646383222,34.03,290.2,290.19,5.15]
["binance-futures","BNBUSDT",1654646383304,34.89,290.2,290.19,5.15]
["binance-futures","BNBUSDT",1654646383350,34.89,290.2,290.19,5.17]
["binance-futures","BNBUSDT",1654646383466,35.15,290.2,290.19,5.13]
["binance-futures","BNBUSDT",1654646383510,35.18,290.2,290.19,5.09]
["binance-futures","BNBUSDT",1654646383537,35.18,290.2,290.19,5.11]
["binance-futures","BNBUSDT",1654646383724,35.18,290.2,290.19,4.33]
["binance-futures","BNBUSDT",1654646384145,35.18,290.2,290.19,0.06]
["binance-futures","BNBUSDT",1654646384234,35.25,290.2,290.19,0.06]
["binance-futures","BNBUSDT",1654646384264,33.93,290.2,290.19,0.06]
["binance-futures","BNBUSDT",1654646384339,33.94,290.2,290.19,0.06]
["binance-futures","BNBUSDT",1654646384371,34.0,290.2,290.19,0.04]
["binance-futures","BNBUSDT",1654646384479,34.08,290.2,290.19,0.04]
["binance-futures","BNBUSDT",1654646384516,33.84,290.2,290.19,0.04]
["binance-futures","BNBUSDT",1654646384548,34.19,290.2,290.19,0.04]
["binance-futures","BNBUSDT",1654646384722,34.19,290.2,290.19,0.63]
["binance-futures","BNBUSDT",1654646384924,36.14,290.2,290.19,0.63]
["binance-futures","BNBUSDT",1654646385148,36.51,290.2,290.19,0.61]
["binance-futures","BNBUSDT",1654646385232,35.87,290.2,290.19,0.61]
["binance-futures","BNBUSDT",1654646385257,36.22,290.2,290.19,0.61]
["binance-futures","BNBUSDT",1654646385338,35.2,290.2,290.19,0.61]
["binance-futures","BNBUSDT",1654646385369,36.22,290.2,290.19,0.61]
["binance-futures","BNBUSDT",1654646385413,10.87,290.18,290.17,1.52]
["binance-futures","BNBUSDT",1654646385443,39.08,290.18,290.17,1.52]
["binance-futures","BNBUSDT",1654646385515,39.76,290.18,290.17,1.52]
["binance-futures","BNBUSDT",1654646385549,39.84,290.18,290.17,1.52]
["binance-futures","BNBUSDT",1654646385590,40.58,290.18,290.17,1.52]
["binance-futures","BNBUSDT",1654646385624,29.46,290.18,290.17,1.52]
["binance-futures","BNBUSDT",1654646385663,26.11,290.18,290.17,9.02]
["binance-futures","BNBUSDT",1654646385766,27.18,290.18,290.17,9.02]
["binance-futures","BNBUSDT",1654646385884,28.26,290.18,290.17,9.02]
["binance-futures","BNBUSDT",1654646385937,54.02,290.18,290.17,6.52]
["binance-futures","BNBUSDT",1654646386040,7.78,290.16,290.15,3.2]
["binance-futures","BNBUSDT",1654646386105,8.18,290.16,290.15,8.2]
["binance-futures","BNBUSDT",1654646386135,8.26,290.16,290.15,8.2]
["binance-futures","BNBUSDT",1654646386166,8.99,290.16,290.15,7.97]
["binance-futures","BNBUSDT",1654646386278,10.53,290.16,290.15,7.97]
["binance-futures","BNBUSDT",1654646386347,8.33,290.16,290.15,7.97]
["binance-futures","BNBUSDT",1654646386388,8.39,290.16,290.15,7.97]
["binance-futures","BNBUSDT",1654646386423,10.0,290.16,290.13,0.65]
["binance-futures","BNBUSDT",1654646386455,7.78,290.14,290.12,0.03]
["binance-futures","BNBUSDT",1654646386490,7.93,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646386527,8.66,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646386558,34.88,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646386616,35.29,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646386664,9.31,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646386699,9.82,290.13,290.12,2.53]
["binance-futures","BNBUSDT",1654646386735,4.32,290.13,290.12,2.53]
["binance-futures","BNBUSDT",1654646386766,4.32,290.13,290.12,5.05]
["binance-futures","BNBUSDT",1654646386809,5.86,290.13,290.12,2.53]
["binance-futures","BNBUSDT",1654646386921,7.53,290.13,290.12,2.53]
["binance-futures","BNBUSDT",1654646386955,7.53,290.13,290.12,7.53]
["binance-futures","BNBUSDT",1654646387143,7.58,290.13,290.12,7.53]
["binance-futures","BNBUSDT",1654646387226,7.32,290.13,290.12,7.53]
["binance-futures","BNBUSDT",1654646387249,7.68,290.13,290.12,7.53]
["binance-futures","BNBUSDT",1654646387438,5.44,290.13,290.12,9.81]
["binance-futures","BNBUSDT",1654646387458,0.05,290.15,290.12,16.31]
["binance-futures","BNBUSDT",1654646387483,21.93,290.18,290.14,30.86]
["binance-futures","BNBUSDT",1654646387512,21.93,290.18,290.14,40.93]
["binance-futures","BNBUSDT",1654646387548,21.88,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646387587,22.47,290.18,290.17,6.25]
["binance-futures","BNBUSDT",1654646387678,22.47,290.18,290.17,2.5]
["binance-futures","BNBUSDT",1654646387711,24.75,290.18,290.17,2.5]
["binance-futures","BNBUSDT",1654646387758,24.75,290.18,290.17,7.5]
["binance-futures","BNBUSDT",1654646387798,24.75,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646387825,24.67,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388086,24.65,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388127,24.78,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388161,51.58,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388265,51.62,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388426,51.69,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388466,51.79,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646388890,25.01,290.18,290.17,5.0]
["binance-futures","BNBUSDT",1654646389065,25.01,290.18,290.17,4.41]
["binance-futures","BNBUSDT",1654646389118,24.46,290.18,290.17,4.73]
["binance-futures","BNBUSDT",1654646389167,24.36,290.18,290.17,4.73]
["binance-futures","BNBUSDT",1654646389182,24.58,290.18,290.17,4.73]
["binance-futures","BNBUSDT",1654646389281,0.02,290.2,290.19,7.5]
["binance-futures","BNBUSDT",1654646389321,0.19,290.2,290.19,7.5]
["binance-futures","BNBUSDT",1654646389459,2.69,290.2,290.17,5.32]
["binance-futures","BNBUSDT",1654646389496,5.5,290.19,290.18,5.0]
["binance-futures","BNBUSDT",1654646389627,5.52,290.19,290.18,5.32]
["binance-futures","BNBUSDT",1654646389796,5.54,290.19,290.18,5.32]
["binance-futures","BNBUSDT",1654646389833,5.71,290.19,290.18,0.32]
["binance-futures","BNBUSDT",1654646389864,17.51,290.19,290.18,5.32]
["binance-futures","BNBUSDT",1654646389897,17.51,290.19,290.15,5.05]
["binance-futures","BNBUSDT",1654646389922,5.5,290.16,290.15,0.05]
["binance-futures","BNBUSDT",1654646389962,5.5,290.16,290.15,5.05]
["binance-futures","BNBUSDT",1654646389992,24.95,290.16,290.15,5.05]
["binance-futures","BNBUSDT",1654646390028,24.95,290.16,290.15,5.0]
["binance-futures","BNBUSDT",1654646390104,2.5,290.14,290.13,0.99]
["binance-futures","BNBUSDT",1654646390169,2.52,290.14,290.13,1.25]
["binance-futures","BNBUSDT",1654646390200,2.54,290.14,290.13,8.75]
["binance-futures","BNBUSDT",1654646390235,0.08,290.14,290.13,11.03]
["binance-futures","BNBUSDT",1654646390262,0.08,290.14,290.13,12.68]
["binance-futures","BNBUSDT",1654646390306,0.1,290.14,290.13,12.68]
["binance-futures","BNBUSDT",1654646390351,0.31,290.14,290.13,12.72]
["binance-futures","BNBUSDT",1654646390391,0.31,290.14,290.13,17.72]
["binance-futures","BNBUSDT",1654646390474,0.35,290.14,290.13,17.72]
["binance-futures","BNBUSDT",1654646391057,0.35,290.14,290.13,19.68]
["binance-futures","BNBUSDT",1654646391257,0.36,290.14,290.13,18.05]
["binance-futures","BNBUSDT",1654646391336,0.36,290.14,290.13,18.1]
["binance-futures","BNBUSDT",1654646391361,0.56,290.14,290.13,18.1]
["binance-futures","BNBUSDT",1654646391469,0.56,290.14,290.13,16.83]
["binance-futures","BNBUSDT",1654646392144,0.56,290.14,290.13,11.83]
["binance-futures","BNBUSDT",1654646392209,0.59,290.14,290.13,11.83]
["binance-futures","BNBUSDT",1654646392313,0.59,290.14,290.13,11.85]
["binance-futures","BNBUSDT",1654646392491,0.6,290.14,290.13,11.85]
["binance-futures","BNBUSDT",1654646393014,0.6,290.14,290.13,11.67]
["binance-futures","BNBUSDT",1654646393046,4.15,290.14,290.13,11.67]
["binance-futures","BNBUSDT",1654646393070,4.17,290.14,290.13,11.67]
["binance-futures","BNBUSDT",1654646393209,4.14,290.14,290.13,11.67]
["binance-futures","BNBUSDT",1654646393241,4.32,290.14,290.13,11.67]
["binance-futures","BNBUSDT",1654646393266,4.42,290.14,290.13,11.67]
["binance-futures","BNBUSDT",1654646393353,4.44,290.14,290.13,11.65]
["binance-futures","BNBUSDT",1654646393435,4.44,290.14,290.13,11.66]
["binance-futures","BNBUSDT",1654646393589,4.46,290.14,290.13,11.66]
["binance-futures","BNBUSDT",1654646394010,4.46,290.14,290.13,6.88]
["binance-futures","BNBUSDT",1654646394042,4.46,290.14,290.13,6.7]
["binance-futures","BNBUSDT",1654646394116,4.51,290.14,290.13,6.7]
["binance-futures","BNBUSDT",1654646394235,4.62,290.14,290.13,6.7]
["binance-futures","BNBUSDT",1654646394267,4.44,290.14,290.13,6.7]
["binance-futures","BNBUSDT",1654646394307,4.66,290.14,290.13,6.7]
["binance-futures","BNBUSDT",1654646394417,5.85,290.14,290.13,6.7]
["binance-futures","BNBUSDT",1654646394507,5.83,290.14,290.13,6.76]
["binance-futures","BNBUSDT",1654646394904,4.89,290.14,290.13,6.76]
["binance-futures","BNBUSDT",1654646395150,4.87,290.14,290.13,6.76]
["binance-futures","BNBUSDT",1654646395268,4.92,290.14,290.13,6.74]
["binance-futures","BNBUSDT",1654646395280,5.06,290.14,290.13,6.74]
["binance-futures","BNBUSDT",1654646395357,4.9,290.14,290.13,6.74]
["binance-futures","BNBUSDT",1654646395430,4.9,290.14,290.13,7.02]
["binance-futures","BNBUSDT",1654646396164,5.22,290.14,290.13,7.02]
["binance-futures","BNBUSDT",1654646396266,4.89,290.14,290.13,5.17]
["binance-futures","BNBUSDT",1654646396303,52.48,290.14,290.13,5.46]
["binance-futures","BNBUSDT",1654646396327,5.46,290.13,290.12,0.03]
["binance-futures","BNBUSDT",1654646396358,25.19,290.13,290.1,51.14]
["binance-futures","BNBUSDT",1654646396389,25.18,290.11,290.1,51.14]
["binance-futures","BNBUSDT",1654646396468,47.38,290.11,290.1,51.14]
["binance-futures","BNBUSDT",1654646396511,65.65,290.11,290.1,51.14]
["binance-futures","BNBUSDT",1654646396546,38.49,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396581,20.22,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396614,17.72,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396648,26.52,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396677,26.91,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396713,24.35,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396816,24.46,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396870,24.52,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646396949,25.69,290.11,290.1,40.27]
["binance-futures","BNBUSDT",1654646397184,25.66,290.11,290.1,40.32]
["binance-futures","BNBUSDT",1654646397225,25.72,290.11,290.1,40.32]
["binance-futures","BNBUSDT",1654646397265,25.72,290.11,290.1,40.44]
["binance-futures","BNBUSDT",1654646397534,25.74,290.11,290.1,40.44]
["binance-futures","BNBUSDT",1654646398046,25.74,290.11,290.1,42.72]
["binance-futures","BNBUSDT",1654646398079,10.62,290.11,290.1,62.81]
["binance-futures","BNBUSDT",1654646398139,10.62,290.11,290.1,42.72]
["binance-futures","BNBUSDT",1654646398181,10.62,290.11,290.1,40.44]
["binance-futures","BNBUSDT",1654646398215,10.2,290.11,290.1,40.44]
["binance-futures","BNBUSDT",1654646398243,10.28,290.11,290.1,40.44]
["binance-futures","BNBUSDT",1654646398288,10.28,290.11,290.1,40.7]
["binance-futures","BNBUSDT",1654646398320,10.51,290.11,290.1,40.7]
["binance-futures","BNBUSDT",1654646398357,11.54,290.11,290.1,40.7]
["binance-futures","BNBUSDT",1654646398398,15.21,290.11,290.1,40.7]
["binance-futures","BNBUSDT",1654646398461,15.25,290.11,290.1,41.16]
["binance-futures","BNBUSDT",1654646398621,16.55,290.11,290.1,41.16]
["binance-futures","BNBUSDT",1654646398730,16.55,290.11,290.1,23.18]
["binance-futures","BNBUSDT",1654646399035,15.55,290.11,290.1,25.46]
["binance-futures","BNBUSDT",1654646399232,15.55,290.11,290.1,18.55]
["binance-futures","BNBUSDT",1654646399259,1.71,290.15,290.14,5.0]
["binance-futures","BNBUSDT",1654646399284,1.07,290.17,290.14,8.42]
["binance-futures","BNBUSDT",1654646399317,1.07,290.17,290.16,2.52]
["binance-futures","BNBUSDT",1654646399345,1.07,290.17,290.15,0.63]
["binance-futures","BNBUSDT",1654646399375,5.0,290.16,290.15,8.13]
["binance-futures","BNBUSDT",1654646399410,1.07,290.17,290.15,8.13]
["binance-futures","BNBUSDT",1654646399447,1.07,290.17,290.16,2.5]
["binance-futures","BNBUSDT",1654646399500,1.16,290.17,290.16,3.1]
["binance-futures","BNBUSDT",1654646399568,3.44,290.17,290.16,8.1]
["binance-futures","BNBUSDT",1654646399862,3.44,290.17,290.16,5.6]
["binance-futures","BNBUSDT",1654646399896,3.44,290.17,290.16,0.6]