{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1069599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654473600014,32.35,298.97,298.91,10.33]
["binance-futures","BNBUSDT",1654473600045,1.37,298.96,298.91,10.33]
["binance-futures","BNBUSDT",1654473600082,9.48,298.96,298.91,8.35]
["binance-futures","BNBUSDT",1654473601200,0.13,298.92,298.91,8.35]
["binance-futures","BNBUSDT",1654473602242,0.13,298.92,298.91,8.44]
["binance-futures","BNBUSDT",1654473603039,0.13,298.92,298.91,6.05]
["binance-futures","BNBUSDT",1654473603044,0.13,298.92,298.91,5.88]
["binance-futures","BNBUSDT",1654473603057,0.13,298.92,298.91,5.87]
["binance-futures","BNBUSDT",1654473603060,0.13,298.92,298.91,5.9]
["binance-futures","BNBUSDT",1654473603063,0.13,298.92,298.91,10.9]
["binance-futures","BNBUSDT",1654473603068,0.15,298.92,298.91,10.9]
["binance-futures","BNBUSDT",1654473603070,0.46,298.92,298.91,10.9]
["binance-futures","BNBUSDT",1654473603073,1.51,298.92,298.91,10.9]
["binance-futures","BNBUSDT",1654473603078,1.44,298.92,298.91,10.9]
["binance-futures","BNBUSDT",1654473603088,2.61,298.92,298.91,10.9]
["binance-futures","BNBUSDT",1654473603090,2.61,298.92,298.91,10.88]
["binance-futures","BNBUSDT",1654473603097,2.61,298.92,298.91,12.84]
["binance-futures","BNBUSDT",1654473603098,2.61,298.92,298.91,13.32]
["binance-futures","BNBUSDT",1654473603106,2.61,298.92,298.91,13.36]
["binance-futures","BNBUSDT",1654473603129,2.61,298.92,298.9,18.99]
["binance-futures","BNBUSDT",1654473603135,8.61,298.92,298.9,18.99]
["binance-futures","BNBUSDT",1654473603138,11.31,298.92,298.9,18.99]
["binance-futures","BNBUSDT",1654473603140,11.31,298.92,298.88,18.78]
["binance-futures","BNBUSDT",1654473603141,11.93,298.92,298.88,18.78]
["binance-futures","BNBUSDT",1654473603142,19.64,298.92,298.88,12.33]
["binance-futures","BNBUSDT",1654473603144,19.64,298.92,298.88,4.28]
["binance-futures","BNBUSDT",1654473603147,19.64,298.92,298.85,7.82]
["binance-futures","BNBUSDT",1654473603163,11.93,298.92,298.85,7.82]
["binance-futures","BNBUSDT",1654473603171,12.26,298.92,298.85,7.82]
["binance-futures","BNBUSDT",1654473603176,12.26,298.92,298.88,4.53]
["binance-futures","BNBUSDT",1654473603182,12.29,298.92,298.88,4.53]
["binance-futures","BNBUSDT",1654473603183,12.32,298.92,298.88,4.53]
["binance-futures","BNBUSDT",1654473603196,12.32,298.92,298.91,0.14]
["binance-futures","BNBUSDT",1654473603212,9.0,298.92,298.91,0.14]
["binance-futures","BNBUSDT",1654473603228,9.0,298.92,298.89,14.38]
["binance-futures","BNBUSDT",1654473603246,9.0,298.92,298.91,0.02]
["binance-futures","BNBUSDT",1654473603250,8.68,298.92,298.91,0.02]
["binance-futures","BNBUSDT",1654473603262,8.64,298.92,298.91,0.02]
["binance-futures","BNBUSDT",1654473603272,8.64,298.92,298.91,2.51]
["binance-futures","BNBUSDT",1654473603286,8.71,298.92,298.91,2.51]
["binance-futures","BNBUSDT",1654473603293,2.71,298.92,298.91,2.51]
["binance-futures","BNBUSDT",1654473603304,2.75,298.92,298.91,2.51]
["binance-futures","BNBUSDT",1654473603311,2.75,298.92,298.91,4.47]
["binance-futures","BNBUSDT",1654473603330,2.75,298.92,298.91,2.51]
["binance-futures","BNBUSDT",1654473603337,2.75,298.92,298.91,4.47]
["binance-futures","BNBUSDT",1654473603348,1.58,298.92,298.91,2.51]
["binance-futures","BNBUSDT",1654473603359,1.58,298.92,298.91,2.93]
["binance-futures","BNBUSDT",1654473603370,0.95,298.92,298.91,2.93]
["binance-futures","BNBUSDT",1654473603376,0.95,298.92,298.91,3.02]
["binance-futures","BNBUSDT",1654473603480,1.01,298.92,298.91,3.02]
["binance-futures","BNBUSDT",1654473603486,1.01,298.92,298.91,3.23]
["binance-futures","BNBUSDT",1654473603742,1.01,298.92,298.91,3.69]
["binance-futures","BNBUSDT",1654473603778,1.03,298.92,298.91,1.2]
["binance-futures","BNBUSDT",1654473603784,1.03,298.92,298.91,3.68]
["binance-futures","BNBUSDT",1654473603839,0.18,298.92,298.91,3.68]
["binance-futures","BNBUSDT",1654473603866,0.28,298.92,298.91,3.68]
["binance-futures","BNBUSDT",1654473603886,0.2,298.92,298.91,3.68]
["binance-futures","BNBUSDT",1654473603963,6.2,298.92,298.91,3.68]
["binance-futures","BNBUSDT",1654473604010,6.2,298.92,298.91,5.66]
["binance-futures","BNBUSDT",1654473604013,6.2,298.92,298.89,8.57]
["binance-futures","BNBUSDT",1654473604070,0.2,298.92,298.89,8.57]
["binance-futures","BNBUSDT",1654473604413,0.62,298.92,298.89,8.57]
["binance-futures","BNBUSDT",1654473604490,0.27,298.92,298.89,8.57]
["binance-futures","BNBUSDT",1654473604527,1.68,298.91,298.89,8.57]
["binance-futures","BNBUSDT",1654473605446,6.21,298.92,298.91,4.65]
["binance-futures","BNBUSDT",1654473605617,6.21,298.92,298.91,4.83]
["binance-futures","BNBUSDT",1654473606041,6.18,298.92,298.91,4.83]
["binance-futures","BNBUSDT",1654473606403,6.02,298.92,298.91,4.83]
["binance-futures","BNBUSDT",1654473606434,6.03,298.92,298.91,4.83]
["binance-futures","BNBUSDT",1654473606467,6.06,298.92,298.91,4.83]
["binance-futures","BNBUSDT",1654473606638,70.99,298.94,298.91,4.83]
["binance-futures","BNBUSDT",1654473607006,70.99,298.94,298.91,6.79]
["binance-futures","BNBUSDT",1654473607112,0.02,298.92,298.91,6.79]
["binance-futures","BNBUSDT",1654473607273,0.02,298.92,298.91,4.7]
["binance-futures","BNBUSDT",1654473607412,0.04,298.92,298.91,4.7]
["binance-futures","BNBUSDT",1654473607681,0.06,298.92,298.91,4.7]
["binance-futures","BNBUSDT",1654473608481,0.05,298.92,298.91,4.7]
["binance-futures","BNBUSDT",1654473608995,1.9,298.95,298.91,4.7]
["binance-futures","BNBUSDT",1654473609010,1.9,298.95,298.94,2.49]
["binance-futures","BNBUSDT",1654473609016,35.59,298.97,298.94,8.22]
["binance-futures","BNBUSDT",1654473609027,23.59,298.97,298.94,8.22]
["binance-futures","BNBUSDT",1654473610292,11.16,298.97,298.94,8.22]
["binance-futures","BNBUSDT",1654473610560,22.75,298.96,298.94,5.9]
["binance-futures","BNBUSDT",1654473610650,11.16,298.97,298.94,5.9]
["binance-futures","BNBUSDT",1654473610783,3.87,298.95,298.94,5.9]
["binance-futures","BNBUSDT",1654473610798,3.87,298.95,298.91,11.26]
["binance-futures","BNBUSDT",1654473610815,10.38,298.93,298.91,11.26]
["binance-futures","BNBUSDT",1654473610826,3.0,298.92,298.91,11.31]
["binance-futures","BNBUSDT",1654473610842,7.35,298.92,298.91,11.31]
["binance-futures","BNBUSDT",1654473610858,17.04,298.92,298.91,11.31]
["binance-futures","BNBUSDT",1654473610868,30.04,298.92,298.91,11.31]
["binance-futures","BNBUSDT",1654473610886,30.04,298.92,298.91,10.83]
["binance-futures","BNBUSDT",1654473610916,56.35,298.92,298.91,10.83]
["binance-futures","BNBUSDT",1654473610932,56.35,298.92,298.91,10.77]
["binance-futures","BNBUSDT",1654473610946,56.35,298.92,298.91,6.24]
["binance-futures","BNBUSDT",1654473610999,57.14,298.92,298.91,6.24]
["binance-futures","BNBUSDT",1654473611025,57.62,298.92,298.91,6.03]
["binance-futures","BNBUSDT",1654473611037,60.57,298.92,298.91,6.03]
["binance-futures","BNBUSDT",1654473611052,60.61,298.92,298.91,6.03]
["binance-futures","BNBUSDT",1654473611076,57.86,298.92,298.91,6.03]
["binance-futures","BNBUSDT",1654473611128,53.48,298.92,298.91,6.03]
["binance-futures","BNBUSDT",1654473611166,53.48,298.92,298.91,11.27]
["binance-futures","BNBUSDT",1654473611229,53.48,298.92,298.89,13.27]
["binance-futures","BNBUSDT",1654473611253,41.27,298.92,298.91,1.18]
["binance-futures","BNBUSDT",1654473611287,40.48,298.92,298.91,2.1]
["binance-futures","BNBUSDT",1654473611353,40.48,298.92,298.91,3.08]
["binance-futures","BNBUSDT",1654473611527,40.51,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473611582,40.7,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473611755,43.61,298.92,298.9,7.82]
["binance-futures","BNBUSDT",1654473611811,0.03,298.91,298.9,7.88]
["binance-futures","BNBUSDT",1654473611930,1.71,298.91,298.9,7.88]
["binance-futures","BNBUSDT",1654473611975,1.71,298.91,298.9,19.1]
["binance-futures","BNBUSDT",1654473612034,1.71,298.91,298.9,18.76]
["binance-futures","BNBUSDT",1654473612071,1.72,298.91,298.9,15.76]
["binance-futures","BNBUSDT",1654473612110,1.72,298.91,298.9,7.5]
["binance-futures","BNBUSDT",1654473612620,1.68,298.91,298.9,25.66]
["binance-futures","BNBUSDT",1654473612660,1.68,298.91,298.9,28.96]
["binance-futures","BNBUSDT",1654473612689,23.71,298.92,298.9,10.8]
["binance-futures","BNBUSDT",1654473612792,23.68,298.92,298.9,10.8]
["binance-futures","BNBUSDT",1654473612898,23.6,298.92,298.91,2.32]
["binance-futures","BNBUSDT",1654473612955,23.57,298.92,298.91,6.85]
["binance-futures","BNBUSDT",1654473613011,23.57,298.92,298.91,2.32]
["binance-futures","BNBUSDT",1654473613137,23.53,298.92,298.91,6.85]
["binance-futures","BNBUSDT",1654473613185,23.53,298.92,298.91,4.53]
["binance-futures","BNBUSDT",1654473613256,23.53,298.92,298.9,25.61]
["binance-futures","BNBUSDT",1654473613276,26.53,298.92,298.9,16.64]
["binance-futures","BNBUSDT",1654473613305,37.57,298.92,298.9,16.64]
["binance-futures","BNBUSDT",1654473613337,68.12,298.92,298.9,16.66]
["binance-futures","BNBUSDT",1654473613391,73.78,298.92,298.9,10.82]
["binance-futures","BNBUSDT",1654473613433,76.78,298.92,298.9,10.82]
["binance-futures","BNBUSDT",1654473613560,81.15,298.92,298.87,11.29]
["binance-futures","BNBUSDT",1654473613716,5.0,298.96,298.95,2242.89]
["binance-futures","BNBUSDT",1654473613877,4.95,298.96,298.95,2242.89]
["binance-futures","BNBUSDT",1654473614064,4.62,298.96,298.95,2242.89]
["binance-futures","BNBUSDT",1654473614770,13.6,298.96,298.95,2239.93]
["binance-futures","BNBUSDT",1654473614953,11.02,298.96,298.95,2239.93]
["binance-futures","BNBUSDT",1654473615052,4.62,298.96,298.95,2239.13]
["binance-futures","BNBUSDT",1654473615281,4.62,298.96,298.95,2182.73]
["binance-futures","BNBUSDT",1654473615331,31.46,298.96,298.95,2177.94]
["binance-futures","BNBUSDT",1654473615376,44.43,298.99,298.95,2192.61]
["binance-futures","BNBUSDT",1654473615415,1.37,298.98,298.95,2194.99]
["binance-futures","BNBUSDT",1654473615458,40.06,298.99,298.95,2195.41]
["binance-futures","BNBUSDT",1654473615608,0.15,298.96,298.95,2195.41]
["binance-futures","BNBUSDT",1654473615756,16.41,299.02,298.98,14.85]
["binance-futures","BNBUSDT",1654473616066,5.35,299.02,298.98,14.85]
["binance-futures","BNBUSDT",1654473616138,5.35,299.02,298.98,42.12]
["binance-futures","BNBUSDT",1654473616192,6.16,299.01,298.98,42.12]
["binance-futures","BNBUSDT",1654473616250,0.02,298.99,298.98,55.57]
["binance-futures","BNBUSDT",1654473616313,0.02,298.99,298.98,60.1]
["binance-futures","BNBUSDT",1654473616387,2.5,299.01,299.0,2.97]
["binance-futures","BNBUSDT",1654473616454,13.92,299.02,298.99,0.02]
["binance-futures","BNBUSDT",1654473616523,6.66,299.01,299.0,2.97]
["binance-futures","BNBUSDT",1654473616579,9.71,299.01,299.0,1.48]
["binance-futures","BNBUSDT",1654473616633,12.29,299.01,299.0,2.22]
["binance-futures","BNBUSDT",1654473616686,14.49,299.0,298.99,0.02]
["binance-futures","BNBUSDT",1654473616799,19.49,299.0,298.99,0.02]
["binance-futures","BNBUSDT",1654473616872,14.54,299.0,298.99,0.02]
["binance-futures","BNBUSDT",1654473616941,14.63,299.0,298.99,0.02]
["binance-futures","BNBUSDT",1654473617049,13.64,299.0,298.99,0.02]
["binance-futures","BNBUSDT",1654473617310,8.64,299.0,298.99,0.02]
["binance-futures","BNBUSDT",1654473617346,8.64,299.0,298.99,0.04]
["binance-futures","BNBUSDT",1654473617380,10.5,298.99,298.98,10.34]
["binance-futures","BNBUSDT",1654473617416,13.5,298.99,298.98,10.34]
["binance-futures","BNBUSDT",1654473617441,15.8,298.99,298.96,4.53]
["binance-futures","BNBUSDT",1654473617463,8.32,298.97,298.95,2133.11]
["binance-futures","BNBUSDT",1654473617491,8.32,298.97,298.95,2126.25]
["binance-futures","BNBUSDT",1654473617536,24.81,298.96,298.95,2121.39]
["binance-futures","BNBUSDT",1654473617581,50.59,298.96,298.95,2114.93]
["binance-futures","BNBUSDT",1654473617628,50.65,298.96,298.95,2122.75]
["binance-futures","BNBUSDT",1654473617735,50.65,298.96,298.95,1811.86]
["binance-futures","BNBUSDT",1654473617796,93.09,298.96,298.95,657.26]
["binance-futures","BNBUSDT",1654473617823,93.09,298.96,298.95,630.32]
["binance-futures","BNBUSDT",1654473617874,21.34,298.95,298.87,1.15]
["binance-futures","BNBUSDT",1654473617934,3.38,298.87,298.86,10.28]
["binance-futures","BNBUSDT",1654473618005,15.58,298.87,298.85,4.14]
["binance-futures","BNBUSDT",1654473618045,3.0,298.86,298.85,6.66]
["binance-futures","BNBUSDT",1654473618113,13.34,298.86,298.85,6.66]
["binance-futures","BNBUSDT",1654473618193,15.64,298.86,298.85,6.66]
["binance-futures","BNBUSDT",1654473618250,0.03,298.86,298.85,8.47]
["binance-futures","BNBUSDT",1654473618303,0.03,298.86,298.85,5.5]
["binance-futures","BNBUSDT",1654473618361,0.03,298.86,298.85,8.5]
["binance-futures","BNBUSDT",1654473618416,0.05,298.86,298.85,8.47]
["binance-futures","BNBUSDT",1654473618466,10.43,298.86,298.84,31.54]
["binance-futures","BNBUSDT",1654473618516,20.11,298.85,298.84,31.54]
["binance-futures","BNBUSDT",1654473618752,20.16,298.85,298.84,31.54]
["binance-futures","BNBUSDT",1654473618895,20.18,298.85,298.84,31.54]
["binance-futures","BNBUSDT",1654473618950,5.51,298.86,298.84,34.54]
["binance-futures","BNBUSDT",1654473619002,20.46,298.87,298.86,6.0]
["binance-futures","BNBUSDT",1654473619048,29.03,298.87,298.86,8.5]
["binance-futures","BNBUSDT",1654473619104,31.87,298.87,298.86,8.5]
["binance-futures","BNBUSDT",1654473619157,3.36,298.88,298.87,15.7]
["binance-futures","BNBUSDT",1654473619210,3.36,298.88,298.87,18.46]
["binance-futures","BNBUSDT",1654473619264,3.39,298.88,298.87,18.46]
["binance-futures","BNBUSDT",1654473619315,10.43,298.96,298.95,2265.51]
["binance-futures","BNBUSDT",1654473619363,2.81,298.99,298.98,19.24]
["binance-futures","BNBUSDT",1654473619414,2.81,298.99,298.98,25.74]
["binance-futures","BNBUSDT",1654473619443,2.74,299.01,299.0,2.61]
["binance-futures","BNBUSDT",1654473619466,11.87,299.06,299.01,8.55]
["binance-futures","BNBUSDT",1654473619493,1.62,299.06,299.01,5.48]
["binance-futures","BNBUSDT",1654473619525,63.31,299.09,299.03,2.76]
["binance-futures","BNBUSDT",1654473619560,16.08,299.09,299.03,2.76]
["binance-futures","BNBUSDT",1654473619601,0.58,299.09,299.03,2.76]
["binance-futures","BNBUSDT",1654473619639,0.58,299.09,299.08,7.2]
["binance-futures","BNBUSDT",1654473619690,3.23,299.06,299.05,14.0]
["binance-futures","BNBUSDT",1654473619734,0.57,299.06,299.05,20.0]
["binance-futures","BNBUSDT",1654473619786,0.57,299.06,299.05,5.64]
["binance-futures","BNBUSDT",1654473619845,52.91,299.1,299.05,34.91]
["binance-futures","BNBUSDT",1654473619895,50.0,299.1,299.06,5.26]
["binance-futures","BNBUSDT",1654473620011,50.0,299.1,299.09,12.2]
["binance-futures","BNBUSDT",1654473620192,34.17,299.1,299.09,20.96]
["binance-futures","BNBUSDT",1654473620239,34.53,299.1,299.09,20.96]
["binance-futures","BNBUSDT",1654473620311,34.53,299.1,299.09,27.99]
["binance-futures","BNBUSDT",1654473620407,34.53,299.1,299.09,19.2]
["binance-futures","BNBUSDT",1654473620468,34.53,299.1,299.09,16.72]
["binance-futures","BNBUSDT",1654473620548,34.53,299.1,299.09,24.54]
["binance-futures","BNBUSDT",1654473620655,2.99,299.1,299.09,34.57]
["binance-futures","BNBUSDT",1654473620695,2.99,299.1,299.09,35.02]
["binance-futures","BNBUSDT",1654473620865,8.75,299.11,299.1,58.61]
["binance-futures","BNBUSDT",1654473620920,8.75,299.11,299.1,64.56]
["binance-futures","BNBUSDT",1654473620963,8.75,299.11,299.1,64.58]
["binance-futures","BNBUSDT",1654473621072,17.34,299.11,299.1,60.05]
["binance-futures","BNBUSDT",1654473621244,17.34,299.11,299.1,60.08]
["binance-futures","BNBUSDT",1654473621347,17.34,299.11,299.1,60.82]
["binance-futures","BNBUSDT",1654473621400,0.55,299.12,299.11,34.74]
["binance-futures","BNBUSDT",1654473621458,0.55,299.12,299.11,34.76]
["binance-futures","BNBUSDT",1654473621507,0.55,299.12,299.11,64.43]
["binance-futures","BNBUSDT",1654473621663,1.46,299.14,299.13,4.92]
["binance-futures","BNBUSDT",1654473621687,8.91,299.21,299.14,2.06]
["binance-futures","BNBUSDT",1654473621707,13.53,299.25,299.14,7.12]
["binance-futures","BNBUSDT",1654473621736,6.54,299.26,299.22,7.2]
["binance-futures","BNBUSDT",1654473621771,0.3,299.25,299.19,8.35]
["binance-futures","BNBUSDT",1654473621808,4.17,299.27,299.21,3.0]
["binance-futures","BNBUSDT",1654473621849,2.91,299.23,299.22,7.05]
["binance-futures","BNBUSDT",1654473621897,3.97,299.28,299.23,9.0]
["binance-futures","BNBUSDT",1654473621949,3.35,299.28,299.25,5.5]
["binance-futures","BNBUSDT",1654473621995,6.85,299.28,299.25,22.94]
["binance-futures","BNBUSDT",1654473622051,6.87,299.28,299.24,2.51]
["binance-futures","BNBUSDT",1654473622098,6.87,299.28,299.27,6.9]
["binance-futures","BNBUSDT",1654473622151,7.54,299.3,299.27,2.5]
["binance-futures","BNBUSDT",1654473622215,7.54,299.3,299.27,2.45]
["binance-futures","BNBUSDT",1654473622262,2.5,299.28,299.27,4.96]
["binance-futures","BNBUSDT",1654473622311,7.54,299.3,299.28,7.78]
["binance-futures","BNBUSDT",1654473622355,2.5,299.29,299.28,7.3]
["binance-futures","BNBUSDT",1654473622426,6.79,299.3,299.28,2.53]
["binance-futures","BNBUSDT",1654473622508,6.79,299.3,299.29,5.48]
["binance-futures","BNBUSDT",1654473622561,6.79,299.3,299.29,9.01]
["binance-futures","BNBUSDT",1654473622626,9.04,299.3,299.29,9.03]
["binance-futures","BNBUSDT",1654473622719,8.99,299.3,299.29,9.03]
["binance-futures","BNBUSDT",1654473622795,8.99,299.3,299.29,11.53]
["binance-futures","BNBUSDT",1654473622850,6.16,299.3,299.29,11.55]
["binance-futures","BNBUSDT",1654473622899,6.16,299.3,299.29,11.59]
["binance-futures","BNBUSDT",1654473623009,6.16,299.3,299.29,12.33]
["binance-futures","BNBUSDT",1654473623056,8.66,299.3,299.29,9.39]
["binance-futures","BNBUSDT",1654473623101,14.17,299.3,299.29,4.38]
["binance-futures","BNBUSDT",1654473623162,14.17,299.3,299.25,2.91]
["binance-futures","BNBUSDT",1654473623203,3.0,299.29,299.26,5.9]
["binance-futures","BNBUSDT",1654473623250,8.84,299.28,299.26,16.9]
["binance-futures","BNBUSDT",1654473623314,10.86,299.27,299.26,11.92]
["binance-futures","BNBUSDT",1654473623364,10.78,299.27,299.26,11.92]
["binance-futures","BNBUSDT",1654473623518,29.41,299.27,299.24,3.83]
["binance-futures","BNBUSDT",1654473623570,7.86,299.25,299.24,6.72]
["binance-futures","BNBUSDT",1654473623621,5.5,299.25,299.21,6.75]
["binance-futures","BNBUSDT",1654473623658,3.32,299.22,299.21,2.91]
["binance-futures","BNBUSDT",1654473623703,9.05,299.2,299.18,11.73]
["binance-futures","BNBUSDT",1654473623758,14.24,299.2,299.19,7.62]
["binance-futures","BNBUSDT",1654473623810,2.5,299.19,299.18,11.45]
["binance-futures","BNBUSDT",1654473623873,0.11,299.24,299.19,18.84]
["binance-futures","BNBUSDT",1654473623935,7.51,299.23,299.22,6.0]
["binance-futures","BNBUSDT",1654473623989,26.58,299.23,299.22,6.0]
["binance-futures","BNBUSDT",1654473624039,26.58,299.23,299.22,2.5]
["binance-futures","BNBUSDT",1654473624086,2.5,299.22,299.21,9.0]
["binance-futures","BNBUSDT",1654473624136,5.01,299.22,299.21,6.0]
["binance-futures","BNBUSDT",1654473624345,5.01,299.21,299.17,18.9]
["binance-futures","BNBUSDT",1654473624399,2.52,299.2,299.19,0.15]
["binance-futures","BNBUSDT",1654473624449,5.09,299.2,299.19,6.0]
["binance-futures","BNBUSDT",1654473624559,5.09,299.2,299.19,13.82]
["binance-futures","BNBUSDT",1654473624674,5.2,299.2,299.19,13.82]
["binance-futures","BNBUSDT",1654473624890,5.22,299.2,299.19,13.82]
["binance-futures","BNBUSDT",1654473625025,5.31,299.2,299.19,13.82]
["binance-futures","BNBUSDT",1654473625192,0.3,299.2,299.19,16.33]
["binance-futures","BNBUSDT",1654473625307,0.68,299.2,299.19,49.08]
["binance-futures","BNBUSDT",1654473625352,0.91,299.2,299.19,49.08]
["binance-futures","BNBUSDT",1654473625408,0.91,299.2,299.19,19.66]
["binance-futures","BNBUSDT",1654473625570,1.1,299.2,299.19,19.66]
["binance-futures","BNBUSDT",1654473625671,1.1,299.2,299.19,19.56]
["binance-futures","BNBUSDT",1654473625756,3.61,299.2,299.19,14.05]
["binance-futures","BNBUSDT",1654473625807,51.68,299.2,299.19,14.05]
["binance-futures","BNBUSDT",1654473625916,51.68,299.2,299.19,13.78]
["binance-futures","BNBUSDT",1654473625975,51.68,299.2,299.19,5.96]
["binance-futures","BNBUSDT",1654473626137,11.16,299.19,299.18,6.0]
["binance-futures","BNBUSDT",1654473626198,18.33,299.19,299.18,6.0]
["binance-futures","BNBUSDT",1654473626248,18.55,299.19,299.18,6.0]
["binance-futures","BNBUSDT",1654473626348,18.73,299.19,299.18,6.04]
["binance-futures","BNBUSDT",1654473626403,12.33,299.19,299.18,3.36]
["binance-futures","BNBUSDT",1654473626456,12.37,299.19,299.18,3.2]
["binance-futures","BNBUSDT",1654473626510,12.37,299.19,299.18,3.26]
["binance-futures","BNBUSDT",1654473626554,12.22,299.19,299.18,3.26]
["binance-futures","BNBUSDT",1654473626791,12.22,299.19,299.18,3.2]
["binance-futures","BNBUSDT",1654473626821,12.22,299.19,299.18,0.1]
["binance-futures","BNBUSDT",1654473626859,12.2,299.19,299.18,0.1]
["binance-futures","BNBUSDT",1654473626889,12.24,299.19,299.18,6.1]
["binance-futures","BNBUSDT",1654473626971,12.26,299.19,299.18,6.1]
["binance-futures","BNBUSDT",1654473627008,12.3,299.19,299.18,6.1]
["binance-futures","BNBUSDT",1654473627387,12.25,299.19,299.18,6.1]
["binance-futures","BNBUSDT",1654473627410,12.25,299.19,299.18,6.12]
["binance-futures","BNBUSDT",1654473627525,12.36,299.19,299.18,6.06]
["binance-futures","BNBUSDT",1654473627695,12.38,299.19,299.18,6.06]
["binance-futures","BNBUSDT",1654473627849,12.38,299.19,299.18,6.03]
["binance-futures","BNBUSDT",1654473627875,12.4,299.19,299.18,6.03]
["binance-futures","BNBUSDT",1654473627931,1.41,299.19,299.18,14.04]
["binance-futures","BNBUSDT",1654473627945,0.5,299.21,299.19,6.42]
["binance-futures","BNBUSDT",1654473627971,13.45,299.23,299.21,8.58]
["binance-futures","BNBUSDT",1654473628033,11.79,299.23,299.22,18.5]
["binance-futures","BNBUSDT",1654473628064,11.79,299.23,299.22,31.75]
["binance-futures","BNBUSDT",1654473628103,0.05,299.24,299.22,68.63]
["binance-futures","BNBUSDT",1654473628195,0.05,299.24,299.22,55.86]
["binance-futures","BNBUSDT",1654473628227,0.05,299.24,299.23,20.42]
["binance-futures","BNBUSDT",1654473628263,0.05,299.24,299.23,44.5]
["binance-futures","BNBUSDT",1654473628293,0.05,299.24,299.23,73.33]
["binance-futures","BNBUSDT",1654473628327,0.09,299.24,299.23,80.8]
["binance-futures","BNBUSDT",1654473628362,20.83,299.24,299.23,56.73]
["binance-futures","BNBUSDT",1654473628397,2.61,299.24,299.23,50.01]
["binance-futures","BNBUSDT",1654473628429,2.61,299.24,299.23,50.03]
["binance-futures","BNBUSDT",1654473628470,7.61,299.24,299.23,21.85]
["binance-futures","BNBUSDT",1654473628500,7.61,299.24,299.23,17.83]
["binance-futures","BNBUSDT",1654473628535,2.63,299.24,299.23,8.98]
["binance-futures","BNBUSDT",1654473628609,2.63,299.24,299.23,16.37]
["binance-futures","BNBUSDT",1654473628845,0.13,299.24,299.23,19.37]
["binance-futures","BNBUSDT",1654473628877,0.13,299.24,299.23,23.9]
["binance-futures","BNBUSDT",1654473628942,0.13,299.24,299.23,39.95]
["binance-futures","BNBUSDT",1654473629018,0.13,299.24,299.23,42.75]
["binance-futures","BNBUSDT",1654473629040,0.13,299.24,299.23,42.27]
["binance-futures","BNBUSDT",1654473629174,0.13,299.24,299.23,41.98]
["binance-futures","BNBUSDT",1654473629202,0.13,299.24,299.23,39.66]
["binance-futures","BNBUSDT",1654473629341,0.13,299.24,299.23,39.48]
["binance-futures","BNBUSDT",1654473629486,0.13,299.24,299.23,39.83]
["binance-futures","BNBUSDT",1654473629542,0.15,299.24,299.23,39.81]
["binance-futures","BNBUSDT",1654473629593,0.15,299.24,299.23,39.83]
["binance-futures","BNBUSDT",1654473630275,0.52,299.24,299.23,39.83]
["binance-futures","BNBUSDT",1654473630581,0.58,299.24,299.23,39.83]
["binance-futures","BNBUSDT",1654473630661,8.08,299.24,299.23,2.95]
["binance-futures","BNBUSDT",1654473630721,11.08,299.24,299.23,2.95]
["binance-futures","BNBUSDT",1654473630755,10.77,299.24,299.23,2.95]
["binance-futures","BNBUSDT",1654473630785,11.05,299.24,299.23,2.95]
["binance-futures","BNBUSDT",1654473630857,11.05,299.24,299.23,2.81]
["binance-futures","BNBUSDT",1654473631043,13.56,299.24,299.23,0.77]
["binance-futures","BNBUSDT",1654473631080,2.63,299.23,299.21,0.45]
["binance-futures","BNBUSDT",1654473631132,2.5,299.22,299.21,0.45]
["binance-futures","BNBUSDT",1654473631208,7.5,299.22,299.21,0.45]
["binance-futures","BNBUSDT",1654473631244,5.01,299.22,299.21,0.45]
["binance-futures","BNBUSDT",1654473631274,7.51,299.22,299.21,0.45]
["binance-futures","BNBUSDT",1654473631308,7.79,299.22,299.21,0.45]
["binance-futures","BNBUSDT",1654473631356,14.23,299.22,299.21,0.57]
["binance-futures","BNBUSDT",1654473631424,14.23,299.22,299.21,0.59]
["binance-futures","BNBUSDT",1654473631491,14.23,299.22,299.21,0.61]
["binance-futures","BNBUSDT",1654473631531,14.25,299.22,299.21,0.61]
["binance-futures","BNBUSDT",1654473631606,14.38,299.22,299.21,0.61]
["binance-futures","BNBUSDT",1654473631925,14.66,299.22,299.21,0.49]
["binance-futures","BNBUSDT",1654473632278,2.5,299.2,299.19,6.7]
["binance-futures","BNBUSDT",1654473632313,2.84,299.2,299.19,15.21]
["binance-futures","BNBUSDT",1654473632359,0.38,299.2,299.19,15.35]
["binance-futures","BNBUSDT",1654473632438,5.38,299.2,299.19,15.39]
["binance-futures","BNBUSDT",1654473632479,5.67,299.2,299.19,15.39]
["binance-futures","BNBUSDT",1654473632551,4.7,299.2,299.19,23.39]
["binance-futures","BNBUSDT",1654473632623,0.5,299.2,299.19,21.21]
["binance-futures","BNBUSDT",1654473632664,0.5,299.2,299.19,41.76]
["binance-futures","BNBUSDT",1654473633071,0.11,299.24,299.23,18.61]
["binance-futures","BNBUSDT",1654473633101,5.11,299.24,299.23,29.43]
["binance-futures","BNBUSDT",1654473633139,0.3,299.25,299.24,10.9]
["binance-futures","BNBUSDT",1654473633172,0.3,299.25,299.24,43.82]
["binance-futures","BNBUSDT",1654473633213,17.9,299.26,299.25,2.5]
["binance-futures","BNBUSDT",1654473633375,20.41,299.26,299.25,0.17]
["binance-futures","BNBUSDT",1654473633415,20.43,299.26,299.25,0.17]
["binance-futures","BNBUSDT",1654473633453,20.43,299.26,299.25,0.23]
["binance-futures","BNBUSDT",1654473633497,20.43,299.26,299.23,13.7]
["binance-futures","BNBUSDT",1654473633534,3.49,299.24,299.23,13.7]
["binance-futures","BNBUSDT",1654473633580,3.49,299.24,299.23,6.66]
["binance-futures","BNBUSDT",1654473633728,5.5,299.23,299.22,7.82]
["binance-futures","BNBUSDT",1654473633765,3.49,299.22,299.21,3.76]
["binance-futures","BNBUSDT",1654473633921,3.51,299.22,299.21,3.76]
["binance-futures","BNBUSDT",1654473634118,3.44,299.22,299.21,6.26]
["binance-futures","BNBUSDT",1654473634150,0.94,299.22,299.21,17.08]
["binance-futures","BNBUSDT",1654473634195,0.94,299.22,299.21,19.08]
["binance-futures","BNBUSDT",1654473634223,0.94,299.22,299.21,32.11]
["binance-futures","BNBUSDT",1654473634239,0.89,299.22,299.21,30.15]
["binance-futures","BNBUSDT",1654473634287,0.89,299.22,299.21,19.63]
["binance-futures","BNBUSDT",1654473634313,0.89,299.22,299.21,19.68]
["binance-futures","BNBUSDT",1654473634417,0.91,299.22,299.21,19.68]
["binance-futures","BNBUSDT",1654473634454,0.91,299.22,299.21,19.84]
["binance-futures","BNBUSDT",1654473634520,0.91,299.22,299.21,19.86]
["binance-futures","BNBUSDT",1654473634824,0.91,299.22,299.21,25.86]
["binance-futures","BNBUSDT",1654473634869,0.91,299.22,299.21,25.8]
["binance-futures","BNBUSDT",1654473634943,0.91,299.22,299.21,30.32]
["binance-futures","BNBUSDT",1654473635024,0.91,299.22,299.21,32.28]
["binance-futures","BNBUSDT",1654473635148,1.26,299.22,299.21,32.28]
["binance-futures","BNBUSDT",1654473635188,1.26,299.22,299.21,32.26]
["binance-futures","BNBUSDT",1654473635218,1.26,299.22,299.21,32.31]
["binance-futures","BNBUSDT",1654473635297,1.26,299.22,299.21,30.32]
["binance-futures","BNBUSDT",1654473635699,1.26,299.22,299.21,30.28]
["binance-futures","BNBUSDT",1654473635731,1.26,299.22,299.21,30.25]
["binance-futures","BNBUSDT",1654473635893,1.26,299.22,299.21,30.23]
["binance-futures","BNBUSDT",1654473635933,1.79,299.22,299.21,30.23]
["binance-futures","BNBUSDT",1654473636022,1.79,299.22,299.21,32.19]
["binance-futures","BNBUSDT",1654473636237,1.79,299.22,299.21,32.25]
["binance-futures","BNBUSDT",1654473636274,1.79,299.22,299.21,32.27]
["binance-futures","BNBUSDT",1654473636293,1.79,299.22,299.21,22.28]
["binance-futures","BNBUSDT",1654473636331,1.79,299.22,299.21,17.8]
["binance-futures","BNBUSDT",1654473636447,1.79,299.22,299.21,17.82]
["binance-futures","BNBUSDT",1654473636709,1.79,299.22,299.21,11.82]
["binance-futures","BNBUSDT",1654473636804,1.79,299.22,299.21,9.86]
["binance-futures","BNBUSDT",1654473636913,1.79,299.22,299.21,15.86]
["binance-futures","BNBUSDT",1654473637010,1.79,299.22,299.21,17.82]
["binance-futures","BNBUSDT",1654473637261,1.79,299.22,299.21,17.84]
["binance-futures","BNBUSDT",1654473637392,1.79,299.22,299.21,17.3]
["binance-futures","BNBUSDT",1654473637422,1.79,299.22,299.21,17.28]
["binance-futures","BNBUSDT",1654473637483,1.79,299.22,299.21,17.19]
["binance-futures","BNBUSDT",1654473637701,1.79,299.22,299.21,15.23]
["binance-futures","BNBUSDT",1654473638005,1.79,299.22,299.21,17.19]
["binance-futures","BNBUSDT",1654473638160,1.79,299.22,299.21,17.25]
["binance-futures","BNBUSDT",1654473638202,1.13,299.22,299.21,17.25]
["binance-futures","BNBUSDT",1654473638263,1.13,299.22,299.21,17.28]
["binance-futures","BNBUSDT",1654473638765,1.13,299.22,299.21,15.31]
["binance-futures","BNBUSDT",1654473638804,76.48,299.22,299.21,15.31]
["binance-futures","BNBUSDT",1654473638832,78.99,299.22,299.21,9.8]
["binance-futures","BNBUSDT",1654473639199,78.99,299.22,299.21,10.29]
["binance-futures","BNBUSDT",1654473639290,78.99,299.22,299.21,10.31]
["binance-futures","BNBUSDT",1654473639385,79.21,299.22,299.21,10.31]
["binance-futures","BNBUSDT",1654473639465,79.21,299.22,299.21,10.39]
["binance-futures","BNBUSDT",1654473640137,79.21,299.22,299.21,7.19]
["binance-futures","BNBUSDT",1654473640229,78.63,299.22,299.21,7.19]
["binance-futures","BNBUSDT",1654473640249,79.16,299.22,299.21,7.19]
["binance-futures","BNBUSDT",1654473640300,79.16,299.22,299.21,7.21]
["binance-futures","BNBUSDT",1654473640392,79.16,299.22,299.21,7.2]
["binance-futures","BNBUSDT",1654473640466,79.16,299.22,299.21,7.31]
["binance-futures","BNBUSDT",1654473640480,79.35,299.22,299.21,7.31]
["binance-futures","BNBUSDT",1654473640537,79.35,299.22,299.21,7.34]
["binance-futures","BNBUSDT",1654473641276,79.69,299.22,299.21,7.34]
["binance-futures","BNBUSDT",1654473641354,79.69,299.22,299.21,7.41]
["binance-futures","BNBUSDT",1654473641483,79.5,299.22,299.21,7.5]
["binance-futures","BNBUSDT",1654473641556,79.64,299.22,299.21,7.5]
["binance-futures","BNBUSDT",1654473641873,79.64,299.22,299.21,3.06]
["binance-futures","BNBUSDT",1654473642081,79.52,299.22,299.21,1.35]
["binance-futures","BNBUSDT",1654473642118,79.6,299.22,299.21,1.35]
["binance-futures","BNBUSDT",1654473642221,79.6,299.22,299.21,7.35]
["binance-futures","BNBUSDT",1654473642241,79.62,299.22,299.21,7.35]
["binance-futures","BNBUSDT",1654473642290,80.15,299.22,299.21,7.35]
["binance-futures","BNBUSDT",1654473642344,80.15,299.22,299.21,7.42]
["binance-futures","BNBUSDT",1654473643062,82.11,299.22,299.21,1.42]
["binance-futures","BNBUSDT",1654473643082,80.15,299.22,299.21,1.42]
["binance-futures","BNBUSDT",1654473643156,80.19,299.22,299.21,1.42]
["binance-futures","BNBUSDT",1654473643283,80.75,299.22,299.21,1.42]
["binance-futures","BNBUSDT",1654473643315,80.75,299.22,299.21,1.44]
["binance-futures","BNBUSDT",1654473643520,80.75,299.22,299.21,2.17]
["binance-futures","BNBUSDT",1654473643570,80.76,299.22,299.21,2.17]
["binance-futures","BNBUSDT",1654473643919,80.76,299.22,299.21,2.11]
["binance-futures","BNBUSDT",1654473643988,80.8,299.22,299.19,6.7]
["binance-futures","BNBUSDT",1654473644010,4.06,299.2,299.18,0.06]
["binance-futures","BNBUSDT",1654473644039,19.4,299.2,299.18,0.01]
["binance-futures","BNBUSDT",1654473644068,31.49,299.19,299.18,0.01]
["binance-futures","BNBUSDT",1654473644088,37.06,299.19,299.18,0.01]
["binance-futures","BNBUSDT",1654473644130,36.36,299.16,299.15,8.32]
["binance-futures","BNBUSDT",1654473644161,18.4,299.17,299.16,3.3]
["binance-futures","BNBUSDT",1654473644188,22.5,299.19,299.16,3.3]
["binance-futures","BNBUSDT",1654473644217,3.41,299.17,299.16,3.3]
["binance-futures","BNBUSDT",1654473644254,2.51,299.17,299.16,6.3]
["binance-futures","BNBUSDT",1654473644301,4.74,299.17,299.16,6.3]
["binance-futures","BNBUSDT",1654473644374,4.5,299.17,299.16,9.36]
["binance-futures","BNBUSDT",1654473644402,4.72,299.17,299.16,9.36]
["binance-futures","BNBUSDT",1654473644485,4.74,299.17,299.16,9.36]
["binance-futures","BNBUSDT",1654473644518,4.74,299.17,299.16,15.6]
["binance-futures","BNBUSDT",1654473644553,4.74,299.17,299.16,15.63]
["binance-futures","BNBUSDT",1654473644728,4.77,299.17,299.16,9.69]
["binance-futures","BNBUSDT",1654473644813,4.77,299.17,299.16,9.68]
["binance-futures","BNBUSDT",1654473644966,7.27,299.17,299.16,9.68]
["binance-futures","BNBUSDT",1654473645013,9.23,299.17,299.16,9.68]
["binance-futures","BNBUSDT",1654473645038,7.27,299.17,299.16,9.68]
["binance-futures","BNBUSDT",1654473645250,7.27,299.17,299.16,9.65]
["binance-futures","BNBUSDT",1654473645333,7.45,299.17,299.16,9.67]
["binance-futures","BNBUSDT",1654473645404,7.3,299.17,299.16,9.69]
["binance-futures","BNBUSDT",1654473645473,4.8,299.17,299.16,9.71]
["binance-futures","BNBUSDT",1654473645502,12.62,299.17,299.16,9.71]
["binance-futures","BNBUSDT",1654473645537,12.69,299.17,299.16,9.68]
["binance-futures","BNBUSDT",1654473645558,12.69,299.17,299.16,1.51]
["binance-futures","BNBUSDT",1654473645615,15.69,299.17,299.16,0.38]
["binance-futures","BNBUSDT",1654473645657,20.69,299.17,299.15,0.91]
["binance-futures","BNBUSDT",1654473645746,17.14,299.16,299.15,0.91]
["binance-futures","BNBUSDT",1654473645868,19.25,299.16,299.15,0.91]
["binance-futures","BNBUSDT",1654473645905,19.47,299.16,299.15,0.91]
["binance-futures","BNBUSDT",1654473645943,16.47,299.16,299.15,0.91]
["binance-futures","BNBUSDT",1654473646015,12.73,299.16,299.15,6.91]
["binance-futures","BNBUSDT",1654473646047,12.5,299.16,299.15,6.91]
["binance-futures","BNBUSDT",1654473646124,7.13,299.16,299.15,6.96]
["binance-futures","BNBUSDT",1654473646168,4.93,299.16,299.15,9.96]
["binance-futures","BNBUSDT",1654473646243,4.96,299.16,299.15,9.96]
["binance-futures","BNBUSDT",1654473646273,4.96,299.16,299.15,9.98]
["binance-futures","BNBUSDT",1654473646373,4.98,299.16,299.15,9.98]
["binance-futures","BNBUSDT",1654473646447,7.48,299.16,299.15,3.98]
["binance-futures","BNBUSDT",1654473646513,7.48,299.16,299.15,4.0]
["binance-futures","BNBUSDT",1654473646568,7.54,299.16,299.15,4.0]
["binance-futures","BNBUSDT",1654473646636,7.54,299.16,299.15,1.0]
["binance-futures","BNBUSDT",1654473646996,6.0,299.15,299.14,5.89]
["binance-futures","BNBUSDT",1654473647028,6.02,299.15,299.14,1.02]
["binance-futures","BNBUSDT",1654473647105,11.15,299.15,299.14,1.02]
["binance-futures","BNBUSDT",1654473647249,11.18,299.15,299.14,1.02]
["binance-futures","BNBUSDT",1654473647284,11.18,299.15,299.14,1.09]
["binance-futures","BNBUSDT",1654473647373,13.31,299.15,299.14,1.09]
["binance-futures","BNBUSDT",1654473647415,13.53,299.15,299.14,1.09]
["binance-futures","BNBUSDT",1654473647522,13.53,299.15,299.14,1.18]
["binance-futures","BNBUSDT",1654473647744,13.53,299.15,299.14,1.2]
["binance-futures","BNBUSDT",1654473648117,13.4,299.15,299.14,1.2]
["binance-futures","BNBUSDT",1654473648141,13.52,299.15,299.14,1.2]
["binance-futures","BNBUSDT",1654473648308,13.52,299.15,299.14,1.25]
["binance-futures","BNBUSDT",1654473648354,13.54,299.15,299.14,1.25]
["binance-futures","BNBUSDT",1654473648535,13.54,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473648685,13.54,299.15,299.14,6.8]
["binance-futures","BNBUSDT",1654473648752,11.04,299.15,299.14,6.8]
["binance-futures","BNBUSDT",1654473648834,5.05,299.15,299.14,6.8]
["binance-futures","BNBUSDT",1654473649022,5.05,299.15,299.14,13.17]
["binance-futures","BNBUSDT",1654473649058,5.05,299.15,299.14,13.82]
["binance-futures","BNBUSDT",1654473649084,5.05,299.15,299.14,12.42]
["binance-futures","BNBUSDT",1654473649165,5.05,299.15,299.14,10.02]
["binance-futures","BNBUSDT",1654473649338,5.05,299.15,299.14,10.0]
["binance-futures","BNBUSDT",1654473649381,6.94,299.15,299.14,10.0]
["binance-futures","BNBUSDT",1654473649444,6.94,299.15,299.14,10.02]
["binance-futures","BNBUSDT",1654473649542,6.94,299.15,299.14,9.88]
["binance-futures","BNBUSDT",1654473649570,6.94,299.15,299.14,10.08]
["binance-futures","BNBUSDT",1654473649848,6.94,299.15,299.14,7.58]
["binance-futures","BNBUSDT",1654473649891,6.93,299.15,299.14,7.58]
["binance-futures","BNBUSDT",1654473649930,4.99,299.15,299.14,7.58]
["binance-futures","BNBUSDT",1654473650055,9.99,299.15,299.14,7.58]
["binance-futures","BNBUSDT",1654473650145,9.97,299.15,299.14,13.58]
["binance-futures","BNBUSDT",1654473650215,4.4,299.15,299.14,16.09]
["binance-futures","BNBUSDT",1654473650340,4.4,299.15,299.14,21.39]
["binance-futures","BNBUSDT",1654473650349,4.4,299.15,299.14,21.52]
["binance-futures","BNBUSDT",1654473650401,5.64,299.15,299.14,21.37]
["binance-futures","BNBUSDT",1654473650445,5.66,299.15,299.14,21.4]
["binance-futures","BNBUSDT",1654473650894,5.66,299.15,299.14,15.4]
["binance-futures","BNBUSDT",1654473650943,5.66,299.15,299.14,9.99]
["binance-futures","BNBUSDT",1654473651059,10.66,299.15,299.14,4.48]
["binance-futures","BNBUSDT",1654473651172,10.66,299.15,299.14,4.41]
["binance-futures","BNBUSDT",1654473651190,10.66,299.15,299.14,4.49]
["binance-futures","BNBUSDT",1654473651285,10.66,299.15,299.14,4.46]
["binance-futures","BNBUSDT",1654473651346,18.48,299.15,299.14,4.46]
["binance-futures","BNBUSDT",1654473651381,18.32,299.15,299.14,4.5]
["binance-futures","BNBUSDT",1654473651419,18.88,299.15,299.14,4.5]
["binance-futures","BNBUSDT",1654473651580,18.88,299.15,299.14,4.55]
["binance-futures","BNBUSDT",1654473651701,18.88,299.15,299.14,7.46]
["binance-futures","BNBUSDT",1654473651789,11.06,299.15,299.14,7.46]
["binance-futures","BNBUSDT",1654473652295,11.36,299.15,299.14,7.46]
["binance-futures","BNBUSDT",1654473652422,11.36,299.15,299.14,7.48]
["binance-futures","BNBUSDT",1654473653040,11.36,299.15,299.14,0.03]
["binance-futures","BNBUSDT",1654473653063,11.36,299.15,299.14,0.02]
["binance-futures","BNBUSDT",1654473653110,11.38,299.15,299.14,0.02]
["binance-futures","BNBUSDT",1654473653232,11.38,299.15,299.14,1.18]
["binance-futures","BNBUSDT",1654473653389,11.38,299.15,299.14,1.2]
["binance-futures","BNBUSDT",1654473653428,11.31,299.15,299.14,1.2]
["binance-futures","BNBUSDT",1654473653599,11.31,299.15,299.14,5.04]
["binance-futures","BNBUSDT",1654473653665,11.31,299.15,299.14,18.35]
["binance-futures","BNBUSDT",1654473653690,11.31,299.15,299.14,25.01]
["binance-futures","BNBUSDT",1654473654007,11.31,299.15,299.14,24.95]
["binance-futures","BNBUSDT",1654473654412,11.31,299.15,299.14,24.93]
["binance-futures","BNBUSDT",1654473654448,11.32,299.15,299.14,27.92]
["binance-futures","BNBUSDT",1654473654816,11.32,299.15,299.14,21.23]
["binance-futures","BNBUSDT",1654473654984,11.32,299.15,299.14,21.21]
["binance-futures","BNBUSDT",1654473655021,11.32,299.15,299.14,19.12]
["binance-futures","BNBUSDT",1654473655160,11.33,299.15,299.14,19.12]
["binance-futures","BNBUSDT",1654473655316,11.33,299.15,299.14,11.41]
["binance-futures","BNBUSDT",1654473655419,11.31,299.15,299.14,11.41]
["binance-futures","BNBUSDT",1654473655473,11.69,299.15,299.14,11.33]
["binance-futures","BNBUSDT",1654473655578,11.69,299.15,299.14,11.49]
["binance-futures","BNBUSDT",1654473656075,10.98,299.15,299.14,16.59]
["binance-futures","BNBUSDT",1654473656171,10.87,299.15,299.14,16.59]
["binance-futures","BNBUSDT",1654473656207,10.99,299.15,299.14,16.59]
["binance-futures","BNBUSDT",1654473656313,10.99,299.15,299.14,19.1]
["binance-futures","BNBUSDT",1654473656342,10.64,299.15,299.14,19.1]
["binance-futures","BNBUSDT",1654473656376,10.64,299.15,299.14,19.14]
["binance-futures","BNBUSDT",1654473656450,11.1,299.15,299.14,19.14]
["binance-futures","BNBUSDT",1654473656522,10.72,299.15,299.14,19.14]
["binance-futures","BNBUSDT",1654473656594,11.03,299.15,299.14,19.14]
["binance-futures","BNBUSDT",1654473656878,10.54,299.15,299.14,19.14]
["binance-futures","BNBUSDT",1654473657113,10.48,299.15,299.14,19.13]
["binance-futures","BNBUSDT",1654473657391,10.48,299.15,299.14,19.18]
["binance-futures","BNBUSDT",1654473657459,4.98,299.15,299.14,19.18]
["binance-futures","BNBUSDT",1654473657491,11.22,299.15,299.14,19.18]
["binance-futures","BNBUSDT",1654473657569,11.22,299.15,299.14,20.55]
["binance-futures","BNBUSDT",1654473657938,11.22,299.15,299.14,20.57]
["binance-futures","BNBUSDT",1654473657979,10.22,299.15,299.14,20.57]
["binance-futures","BNBUSDT",1654473658070,9.94,299.15,299.14,20.57]
["binance-futures","BNBUSDT",1654473658163,9.95,299.15,299.14,20.57]
["binance-futures","BNBUSDT",1654473658219,9.95,299.15,299.14,20.64]
["binance-futures","BNBUSDT",1654473658321,9.83,299.15,299.14,20.8]
["binance-futures","BNBUSDT",1654473658365,9.83,299.15,299.14,10.19]
["binance-futures","BNBUSDT",1654473658397,17.65,299.15,299.14,7.72]
["binance-futures","BNBUSDT",1654473658474,11.41,299.15,299.14,7.72]
["binance-futures","BNBUSDT",1654473658511,19.02,299.15,299.14,2.02]
["binance-futures","BNBUSDT",1654473659072,19.04,299.15,299.14,2.02]
["binance-futures","BNBUSDT",1654473659354,19.04,299.15,299.14,2.01]
["binance-futures","BNBUSDT",1654473659512,26.06,299.15,299.14,2.01]
["binance-futures","BNBUSDT",1654473659690,19.04,299.15,299.14,2.01]
["binance-futures","BNBUSDT",1654473659719,19.32,299.15,299.14,1.94]
["binance-futures","BNBUSDT",1654473660100,18.84,299.15,299.14,1.94]
["binance-futures","BNBUSDT",1654473660343,21.84,299.15,299.14,1.91]
["binance-futures","BNBUSDT",1654473660375,62.19,299.14,299.12,0.05]
["binance-futures","BNBUSDT",1654473660404,3.76,299.12,299.09,11.33]
["binance-futures","BNBUSDT",1654473660443,2.5,299.11,299.09,2.91]
["binance-futures","BNBUSDT",1654473660478,0.99,299.1,299.09,12.84]
["binance-futures","BNBUSDT",1654473660515,0.99,299.1,299.09,15.75]
["binance-futures","BNBUSDT",1654473660551,8.48,299.1,299.09,12.84]
["binance-futures","BNBUSDT",1654473660580,13.48,299.1,299.09,12.84]
["binance-futures","BNBUSDT",1654473660655,13.5,299.1,299.09,12.84]
["binance-futures","BNBUSDT",1654473660730,13.78,299.1,299.09,12.84]
["binance-futures","BNBUSDT",1654473660789,13.78,299.1,299.07,3.73]
["binance-futures","BNBUSDT",1654473660815,13.78,299.1,299.06,18.11]
["binance-futures","BNBUSDT",1654473660837,5.73,299.07,299.05,22.77]
["binance-futures","BNBUSDT",1654473660861,8.22,299.07,299.06,2.91]
["binance-futures","BNBUSDT",1654473660886,19.72,299.07,299.04,30.93]
["binance-futures","BNBUSDT",1654473660914,3.76,299.06,299.04,10.01]
["binance-futures","BNBUSDT",1654473660944,23.82,299.06,299.04,10.01]
["binance-futures","BNBUSDT",1654473660969,5.73,299.05,299.04,10.01]
["binance-futures","BNBUSDT",1654473661001,5.5,299.05,299.04,10.01]
["binance-futures","BNBUSDT",1654473661032,9.95,299.05,299.02,9.16]
["binance-futures","BNBUSDT",1654473661058,2.49,299.04,299.02,9.16]
["binance-futures","BNBUSDT",1654473661086,2.49,299.04,299.02,15.82]
["binance-futures","BNBUSDT",1654473661139,4.99,299.04,299.02,15.82]
["binance-futures","BNBUSDT",1654473661183,2.63,299.04,299.02,15.82]
["binance-futures","BNBUSDT",1654473661217,0.02,299.03,299.02,13.74]
["binance-futures","BNBUSDT",1654473661244,0.02,299.03,299.02,23.58]
["binance-futures","BNBUSDT",1654473661281,0.3,299.03,299.02,23.11]
["binance-futures","BNBUSDT",1654473661318,0.3,299.03,299.02,23.13]
["binance-futures","BNBUSDT",1654473661362,0.3,299.03,299.02,28.13]
["binance-futures","BNBUSDT",1654473661411,0.43,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473661534,1.07,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473661570,1.66,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473661605,1.66,299.03,299.02,34.1]
["binance-futures","BNBUSDT",1654473661633,9.15,299.03,299.02,34.1]
["binance-futures","BNBUSDT",1654473661911,9.14,299.03,299.02,34.1]
["binance-futures","BNBUSDT",1654473662315,9.14,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473662429,9.05,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473662463,9.42,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473662548,9.36,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473662576,9.42,299.03,299.02,34.13]
["binance-futures","BNBUSDT",1654473662651,9.44,299.03,299.02,28.13]
["binance-futures","BNBUSDT",1654473662758,9.44,299.03,299.02,16.47]
["binance-futures","BNBUSDT",1654473662919,9.44,299.03,299.02,12.63]
["binance-futures","BNBUSDT",1654473662959,17.15,299.03,299.02,0.07]
["binance-futures","BNBUSDT",1654473662991,17.28,299.03,299.02,0.07]
["binance-futures","BNBUSDT",1654473663025,19.24,299.03,299.02,0.07]
["binance-futures","BNBUSDT",1654473663127,17.28,299.03,299.02,2.57]
["binance-futures","BNBUSDT",1654473663160,17.28,299.03,299.02,8.57]
["binance-futures","BNBUSDT",1654473663199,9.46,299.03,299.02,17.08]
["binance-futures","BNBUSDT",1654473663233,0.07,299.05,299.04,17.92]
["binance-futures","BNBUSDT",1654473663268,0.05,299.05,299.04,17.92]
["binance-futures","BNBUSDT",1654473663294,0.05,299.05,299.04,33.94]
["binance-futures","BNBUSDT",1654473663321,0.05,299.05,299.04,45.02]
["binance-futures","BNBUSDT",1654473663354,0.05,299.05,299.04,39.04]
["binance-futures","BNBUSDT",1654473663436,0.05,299.05,299.04,39.06]
["binance-futures","BNBUSDT",1654473663468,0.13,299.06,299.04,39.11]
["binance-futures","BNBUSDT",1654473663511,2.46,299.07,299.06,55.33]
["binance-futures","BNBUSDT",1654473663546,13.35,299.09,299.08,19.66]
["binance-futures","BNBUSDT",1654473663573,20.83,299.09,299.08,19.66]
["binance-futures","BNBUSDT",1654473663649,20.83,299.09,299.08,14.66]
["binance-futures","BNBUSDT",1654473663756,20.81,299.09,299.08,14.66]
["binance-futures","BNBUSDT",1654473663794,0.99,299.08,299.06,9.51]
["binance-futures","BNBUSDT",1654473663832,3.49,299.08,299.06,9.61]
["binance-futures","BNBUSDT",1654473663860,2.5,299.07,299.06,9.61]
["binance-futures","BNBUSDT",1654473663893,2.5,299.07,299.06,9.63]
["binance-futures","BNBUSDT",1654473663966,2.5,299.07,299.06,9.65]
["binance-futures","BNBUSDT",1654473664010,0.99,299.06,299.02,11.22]
["binance-futures","BNBUSDT",1654473664041,2.5,299.03,299.02,14.26]
["binance-futures","BNBUSDT",1654473664073,2.5,299.03,299.02,14.2]
["binance-futures","BNBUSDT",1654473664141,2.74,299.03,299.02,14.2]
["binance-futures","BNBUSDT",1654473664266,0.24,299.03,299.02,21.2]
["binance-futures","BNBUSDT",1654473664305,0.4,299.03,299.02,25.61]
["binance-futures","BNBUSDT",1654473664340,0.42,299.03,299.02,25.65]
["binance-futures","BNBUSDT",1654473664415,0.42,299.03,299.02,28.65]
["binance-futures","BNBUSDT",1654473664440,0.02,299.08,299.02,65.48]
["binance-futures","BNBUSDT",1654473664482,0.02,299.08,299.07,14.01]
["binance-futures","BNBUSDT",1654473664510,0.06,299.09,299.07,21.33]
["binance-futures","BNBUSDT",1654473664542,8.56,299.1,299.09,21.93]
["binance-futures","BNBUSDT",1654473664576,8.56,299.1,299.09,15.35]
["binance-futures","BNBUSDT",1654473664611,8.56,299.1,299.09,8.03]
["binance-futures","BNBUSDT",1654473664807,11.07,299.1,299.09,0.02]
["binance-futures","BNBUSDT",1654473664874,11.09,299.1,299.09,0.06]
["binance-futures","BNBUSDT",1654473664950,4.42,299.08,299.07,6.27]
["binance-futures","BNBUSDT",1654473664978,2.5,299.07,299.06,5.0]
["binance-futures","BNBUSDT",1654473665050,2.5,299.07,299.06,11.35]
["binance-futures","BNBUSDT",1654473665131,2.76,299.07,299.06,11.35]
["binance-futures","BNBUSDT",1654473665220,2.73,299.07,299.06,11.35]
["binance-futures","BNBUSDT",1654473665367,5.01,299.09,299.08,7.5]
["binance-futures","BNBUSDT",1654473665427,5.08,299.09,299.08,7.5]
["binance-futures","BNBUSDT",1654473665643,5.08,299.09,299.08,5.0]
["binance-futures","BNBUSDT",1654473665719,16.08,299.09,299.08,5.0]
["binance-futures","BNBUSDT",1654473665988,16.08,299.09,299.08,5.05]
["binance-futures","BNBUSDT",1654473666021,18.1,299.09,299.08,0.05]
["binance-futures","BNBUSDT",1654473666071,18.03,299.09,299.08,0.07]
["binance-futures","BNBUSDT",1654473666346,18.03,299.09,299.08,0.09]
["binance-futures","BNBUSDT",1654473666400,18.05,299.09,299.08,0.09]
["binance-futures","BNBUSDT",1654473667168,18.07,299.09,299.08,0.09]
["binance-futures","BNBUSDT",1654473667208,2.56,299.13,299.11,5.4]
["binance-futures","BNBUSDT",1654473667243,0.06,299.13,299.12,13.32]
["binance-futures","BNBUSDT",1654473667272,28.76,299.13,299.12,5.55]
["binance-futures","BNBUSDT",1654473667305,7.68,299.13,299.12,5.55]
["binance-futures","BNBUSDT",1654473667342,12.68,299.13,299.12,5.55]
["binance-futures","BNBUSDT",1654473667366,12.68,299.13,299.12,5.57]
["binance-futures","BNBUSDT",1654473667405,15.18,299.13,299.12,0.07]
["binance-futures","BNBUSDT",1654473667438,15.2,299.13,299.12,0.07]
["binance-futures","BNBUSDT",1654473667590,18.01,299.17,299.16,0.02]
["binance-futures","BNBUSDT",1654473667625,17.17,299.17,299.16,0.02]
["binance-futures","BNBUSDT",1654473667653,30.8,299.17,299.16,3.07]
["binance-futures","BNBUSDT",1654473667720,26.15,299.17,299.16,5.57]
["binance-futures","BNBUSDT",1654473667751,33.83,299.17,299.16,0.07]
["binance-futures","BNBUSDT",1654473667782,34.37,299.17,299.16,0.07]
["binance-futures","BNBUSDT",1654473667817,36.22,299.17,299.16,0.07]
["binance-futures","BNBUSDT",1654473667852,34.87,299.17,299.16,0.07]
["binance-futures","BNBUSDT",1654473667884,2.5,299.15,299.14,0.07]
["binance-futures","BNBUSDT",1654473667914,9.7,299.15,299.14,0.07]
["binance-futures","BNBUSDT",1654473667951,14.7,299.15,299.14,0.02]
["binance-futures","BNBUSDT",1654473668113,14.7,299.15,299.14,0.04]
["binance-futures","BNBUSDT",1654473668308,12.68,299.15,299.14,0.06]
["binance-futures","BNBUSDT",1654473668380,12.68,299.15,299.14,3.84]
["binance-futures","BNBUSDT",1654473668589,12.7,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473668640,7.7,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473668674,7.98,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473668751,12.5,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473668892,12.76,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473669009,12.76,299.15,299.14,4.81]
["binance-futures","BNBUSDT",1654473669040,12.76,299.15,299.14,9.94]
["binance-futures","BNBUSDT",1654473669160,7.76,299.15,299.14,9.94]
["binance-futures","BNBUSDT",1654473669226,7.76,299.15,299.14,9.96]
["binance-futures","BNBUSDT",1654473669318,7.76,299.15,299.14,17.28]
["binance-futures","BNBUSDT",1654473669386,7.76,299.15,299.14,17.26]
["binance-futures","BNBUSDT",1654473669425,7.76,299.15,299.14,17.33]
["binance-futures","BNBUSDT",1654473669577,7.76,299.15,299.14,10.01]
["binance-futures","BNBUSDT",1654473669610,7.67,299.15,299.14,7.5]
["binance-futures","BNBUSDT",1654473669637,7.73,299.15,299.14,7.5]
["binance-futures","BNBUSDT",1654473669683,7.71,299.15,299.14,7.5]
["binance-futures","BNBUSDT",1654473669751,18.66,299.15,299.14,3.74]
["binance-futures","BNBUSDT",1654473669788,21.66,299.15,299.14,3.74]
["binance-futures","BNBUSDT",1654473670033,22.5,299.15,299.14,3.74]
["binance-futures","BNBUSDT",1654473670101,24.32,299.15,299.14,3.72]
["binance-futures","BNBUSDT",1654473670149,28.48,299.15,299.14,3.72]
["binance-futures","BNBUSDT",1654473670244,28.46,299.15,299.14,3.72]
["binance-futures","BNBUSDT",1654473670282,23.46,299.15,299.14,3.72]
["binance-futures","BNBUSDT",1654473670372,23.46,299.15,299.14,3.83]
["binance-futures","BNBUSDT",1654473670406,23.46,299.15,299.14,3.78]
["binance-futures","BNBUSDT",1654473670445,21.03,299.15,299.14,3.76]
["binance-futures","BNBUSDT",1654473670509,21.03,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473670791,20.98,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473670955,24.98,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473671057,29.51,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473671084,29.53,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473671190,25.48,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473671217,20.48,299.15,299.14,1.3]
["binance-futures","BNBUSDT",1654473671259,9.7,299.15,299.14,3.8]
["binance-futures","BNBUSDT",1654473671321,9.7,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473671477,9.63,299.15,299.14,3.82]
["binance-futures","BNBUSDT",1654473671547,9.63,299.15,299.14,3.87]
["binance-futures","BNBUSDT",1654473671982,9.63,299.15,299.14,1.37]
["binance-futures","BNBUSDT",1654473672205,10.12,299.15,299.14,1.37]
["binance-futures","BNBUSDT",1654473672235,10.12,299.15,299.14,3.87]
["binance-futures","BNBUSDT",1654473672386,10.12,299.15,299.14,4.08]
["binance-futures","BNBUSDT",1654473672463,10.22,299.15,299.14,4.08]
["binance-futures","BNBUSDT",1654473672497,10.17,299.15,299.14,4.08]
["binance-futures","BNBUSDT",1654473672569,10.17,299.15,299.14,4.12]
["binance-futures","BNBUSDT",1654473672776,10.17,299.15,299.14,1.62]
["binance-futures","BNBUSDT",1654473673170,10.17,299.15,299.14,1.64]
["binance-futures","BNBUSDT",1654473673226,11.29,299.15,299.14,1.64]
["binance-futures","BNBUSDT",1654473673333,11.29,299.15,299.14,1.7]
["binance-futures","BNBUSDT",1654473673371,2.5,299.12,299.11,28.77]
["binance-futures","BNBUSDT",1654473673406,2.6,299.12,299.11,7.82]
["binance-futures","BNBUSDT",1654473673477,7.6,299.12,299.11,10.56]
["binance-futures","BNBUSDT",1654473673512,7.62,299.12,299.11,10.56]
["binance-futures","BNBUSDT",1654473673546,5.56,299.12,299.11,13.58]
["binance-futures","BNBUSDT",1654473673613,7.43,299.12,299.11,13.58]
["binance-futures","BNBUSDT",1654473673700,2.45,299.12,299.11,20.9]
["binance-futures","BNBUSDT",1654473673745,4.52,299.12,299.11,20.9]
["binance-futures","BNBUSDT",1654473674008,4.52,299.12,299.11,23.64]
["binance-futures","BNBUSDT",1654473674140,4.53,299.12,299.11,23.64]
["binance-futures","BNBUSDT",1654473674316,4.53,299.12,299.11,16.32]
["binance-futures","BNBUSDT",1654473674414,4.53,299.12,299.11,18.28]
["binance-futures","BNBUSDT",1654473674480,4.53,299.12,299.11,18.27]
["binance-futures","BNBUSDT",1654473674559,4.55,299.12,299.11,16.31]
["binance-futures","BNBUSDT",1654473674631,4.39,299.12,299.11,16.31]
["binance-futures","BNBUSDT",1654473674970,3.77,299.12,299.11,16.28]
["binance-futures","BNBUSDT",1654473675120,4.11,299.12,299.11,16.24]
["binance-futures","BNBUSDT",1654473675156,4.11,299.12,299.11,16.16]
["binance-futures","BNBUSDT",1654473675188,4.16,299.12,299.11,16.13]
["binance-futures","BNBUSDT",1654473675251,4.12,299.12,299.11,16.13]
["binance-futures","BNBUSDT",1654473675342,4.12,299.12,299.11,16.15]
["binance-futures","BNBUSDT",1654473675500,4.12,299.12,299.11,16.02]
["binance-futures","BNBUSDT",1654473675560,4.14,299.12,299.11,16.02]
["binance-futures","BNBUSDT",1654473675794,4.14,299.12,299.11,2.87]
["binance-futures","BNBUSDT",1654473675824,4.09,299.12,299.11,7.87]
["binance-futures","BNBUSDT",1654473675864,7.09,299.12,299.11,2.87]
["binance-futures","BNBUSDT",1654473675896,15.09,299.12,299.11,2.87]
["binance-futures","BNBUSDT",1654473676008,15.93,299.12,299.11,2.87]
["binance-futures","BNBUSDT",1654473676035,15.99,299.12,299.11,2.87]
["binance-futures","BNBUSDT",1654473676074,15.99,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676115,20.52,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676210,20.51,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676267,19.68,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676350,19.72,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676401,19.72,299.12,299.11,0.04]
["binance-futures","BNBUSDT",1654473676488,19.74,299.12,299.11,0.04]
["binance-futures","BNBUSDT",1654473676530,19.74,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676642,15.21,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676681,12.21,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473676981,12.24,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654473677054,4.28,299.12,299.11,2.52]
["binance-futures","BNBUSDT",1654473677090,4.16,299.12,299.11,5.03]
["binance-futures","BNBUSDT",1654473677125,2.5,299.11,299.1,6.66]
["binance-futures","BNBUSDT",1654473677157,5.56,299.11,299.1,6.66]
["binance-futures","BNBUSDT",1654473677193,10.58,299.11,299.08,9.9]
["binance-futures","BNBUSDT",1654473677222,0.02,299.1,299.09,2.51]
["binance-futures","BNBUSDT",1654473677254,0.33,299.1,299.09,5.01]
["binance-futures","BNBUSDT",1654473677280,2.31,299.1,299.09,5.01]
["binance-futures","BNBUSDT",1654473677365,7.35,299.1,299.09,5.01]
["binance-futures","BNBUSDT",1654473677398,7.35,299.1,299.09,5.03]
["binance-futures","BNBUSDT",1654473677488,7.37,299.1,299.09,5.03]
["binance-futures","BNBUSDT",1654473677510,7.39,299.1,299.09,5.03]
["binance-futures","BNBUSDT",1654473677597,7.45,299.1,299.09,5.03]
["binance-futures","BNBUSDT",1654473677635,8.94,299.1,299.09,5.03]
["binance-futures","BNBUSDT",1654473677662,9.0,299.1,299.09,5.03]
["binance-futures","BNBUSDT",1654473677749,9.0,299.1,299.09,8.12]
["binance-futures","BNBUSDT",1654473677797,9.0,299.1,299.09,13.12]
["binance-futures","BNBUSDT",1654473677829,4.0,299.1,299.09,13.12]
["binance-futures","BNBUSDT",1654473678088,4.08,299.1,299.09,13.12]
["binance-futures","BNBUSDT",1654473678131,3.89,299.1,299.09,9.71]
["binance-futures","BNBUSDT",1654473678165,8.89,299.1,299.09,9.71]
["binance-futures","BNBUSDT",1654473678229,8.91,299.1,299.09,2.21]
["binance-futures","BNBUSDT",1654473678258,8.88,299.1,299.09,2.21]
["binance-futures","BNBUSDT",1654473678293,11.37,299.1,299.09,0.02]
["binance-futures","BNBUSDT",1654473678363,11.34,299.1,299.09,0.02]
["binance-futures","BNBUSDT",1654473678397,11.33,299.1,299.09,0.02]
["binance-futures","BNBUSDT",1654473678429,11.33,299.1,299.09,0.05]
["binance-futures","BNBUSDT",1654473678470,11.33,299.1,299.09,0.07]
["binance-futures","BNBUSDT",1654473678497,11.33,299.1,299.09,0.09]
["binance-futures","BNBUSDT",1654473678544,6.8,299.1,299.09,11.1]
["binance-futures","BNBUSDT",1654473678602,6.8,299.1,299.09,11.13]
["binance-futures","BNBUSDT",1654473678852,6.8,299.1,299.09,11.1]
["binance-futures","BNBUSDT",1654473678904,2.09,299.1,299.09,11.1]
["binance-futures","BNBUSDT",1654473679112,2.09,299.1,299.09,11.15]
["binance-futures","BNBUSDT",1654473679157,7.09,299.1,299.09,11.15]
["binance-futures","BNBUSDT",1654473679209,7.09,299.1,299.09,7.8]
["binance-futures","BNBUSDT",1654473679279,7.1,299.1,299.09,7.8]
["binance-futures","BNBUSDT",1654473679319,7.17,299.1,299.09,7.8]
["binance-futures","BNBUSDT",1654473679356,7.17,299.1,299.09,7.89]
["binance-futures","BNBUSDT",1654473679453,2.17,299.1,299.09,7.93]
["binance-futures","BNBUSDT",1654473679722,4.67,299.1,299.09,2.75]
["binance-futures","BNBUSDT",1654473680105,4.67,299.1,299.09,2.77]
["binance-futures","BNBUSDT",1654473680165,4.67,299.1,299.09,2.79]
["binance-futures","BNBUSDT",1654473680271,4.65,299.1,299.09,2.79]
["binance-futures","BNBUSDT",1654473680308,2.61,299.1,299.09,2.79]
["binance-futures","BNBUSDT",1654473680341,4.74,299.1,299.09,2.79]
["binance-futures","BNBUSDT",1654473680377,4.77,299.1,299.09,2.79]
["binance-futures","BNBUSDT",1654473680631,4.77,299.1,299.09,2.8]
["binance-futures","BNBUSDT",1654473680911,4.74,299.1,299.09,2.8]
["binance-futures","BNBUSDT",1654473680967,9.74,299.1,299.09,2.8]
["binance-futures","BNBUSDT",1654473681013,8.09,299.1,299.09,2.8]
["binance-futures","BNBUSDT",1654473681039,8.09,299.1,299.07,6.17]
["binance-futures","BNBUSDT",1654473681083,2.55,299.09,299.08,6.0]
["binance-futures","BNBUSDT",1654473681147,2.55,299.09,299.08,6.02]
["binance-futures","BNBUSDT",1654473681320,2.64,299.09,299.08,8.88]
["binance-futures","BNBUSDT",1654473681347,4.77,299.09,299.08,8.88]
["binance-futures","BNBUSDT",1654473681389,4.83,299.09,299.08,8.88]
["binance-futures","BNBUSDT",1654473681446,4.83,299.09,299.08,8.9]
["binance-futures","BNBUSDT",1654473681516,7.34,299.09,299.08,2.9]
["binance-futures","BNBUSDT",1654473681551,7.34,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473681582,26.29,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473681691,25.95,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473681875,7.51,299.06,299.05,14.08]
["binance-futures","BNBUSDT",1654473681910,2.6,299.06,299.05,14.08]
["binance-futures","BNBUSDT",1654473681985,0.09,299.06,299.05,19.59]
["binance-futures","BNBUSDT",1654473682143,0.11,299.06,299.05,19.61]
["binance-futures","BNBUSDT",1654473682249,0.03,299.08,299.05,19.61]
["binance-futures","BNBUSDT",1654473682288,12.19,299.09,299.08,9.03]
["binance-futures","BNBUSDT",1654473682320,14.7,299.09,299.08,9.03]
["binance-futures","BNBUSDT",1654473682357,14.7,299.09,299.08,14.03]
["binance-futures","BNBUSDT",1654473682387,14.68,299.09,299.08,14.03]
["binance-futures","BNBUSDT",1654473682543,14.72,299.09,299.08,14.03]
["binance-futures","BNBUSDT",1654473682622,14.72,299.09,299.08,7.52]
["binance-futures","BNBUSDT",1654473682773,14.74,299.09,299.08,7.52]
["binance-futures","BNBUSDT",1654473682816,14.74,299.09,299.08,2.52]
["binance-futures","BNBUSDT",1654473682903,13.63,299.09,299.08,5.52]
["binance-futures","BNBUSDT",1654473682981,13.63,299.09,299.08,0.02]
["binance-futures","BNBUSDT",1654473683010,14.47,299.09,299.08,0.02]
["binance-futures","BNBUSDT",1654473683045,13.63,299.09,299.08,0.02]
["binance-futures","BNBUSDT",1654473683069,18.69,299.09,299.08,0.02]
["binance-futures","BNBUSDT",1654473683182,18.72,299.09,299.08,0.02]
["binance-futures","BNBUSDT",1654473683327,18.72,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473683396,18.76,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473683473,18.55,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473683514,13.55,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473683655,11.89,299.09,299.08,0.04]
["binance-futures","BNBUSDT",1654473683829,11.89,299.09,299.08,2.54]
["binance-futures","BNBUSDT",1654473683863,11.89,299.09,299.08,5.54]
["binance-futures","BNBUSDT",1654473684342,11.91,299.09,299.08,5.52]
["binance-futures","BNBUSDT",1654473684517,16.91,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473684773,16.82,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685030,17.66,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685073,17.94,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685166,17.97,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685201,17.14,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685232,17.2,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685383,17.22,299.09,299.08,3.02]
["binance-futures","BNBUSDT",1654473685473,23.22,299.09,299.04,6.57]
["binance-futures","BNBUSDT",1654473685490,2.24,299.07,299.03,17.77]
["binance-futures","BNBUSDT",1654473685512,2.24,299.07,299.03,6.58]
["binance-futures","BNBUSDT",1654473685535,13.95,299.06,299.03,2.05]
["binance-futures","BNBUSDT",1654473685560,8.22,299.04,299.02,1.65]
["binance-futures","BNBUSDT",1654473685586,5.73,299.03,299.0,6.86]
["binance-futures","BNBUSDT",1654473685644,8.22,299.03,299.01,3.17]
["binance-futures","BNBUSDT",1654473685667,8.22,299.03,299.01,0.36]
["binance-futures","BNBUSDT",1654473685694,11.22,299.03,299.01,0.36]
["binance-futures","BNBUSDT",1654473685716,18.5,299.02,299.0,4.64]
["binance-futures","BNBUSDT",1654473685746,28.07,299.02,299.0,4.64]
["binance-futures","BNBUSDT",1654473685777,2.51,299.01,299.0,4.64]
["binance-futures","BNBUSDT",1654473685814,18.73,299.02,299.0,4.64]
["binance-futures","BNBUSDT",1654473685848,18.43,299.02,299.0,4.64]
["binance-futures","BNBUSDT",1654473685887,11.99,299.01,299.0,2.56]
["binance-futures","BNBUSDT",1654473685918,15.03,299.01,299.0,2.56]
["binance-futures","BNBUSDT",1654473685944,15.05,299.01,299.0,8.56]
["binance-futures","BNBUSDT",1654473685970,3.34,299.01,299.0,8.56]
["binance-futures","BNBUSDT",1654473686038,3.34,299.01,299.0,11.07]
["binance-futures","BNBUSDT",1654473686070,3.38,299.01,299.0,11.07]
["binance-futures","BNBUSDT",1654473686110,5.92,299.01,299.0,11.07]
["binance-futures","BNBUSDT",1654473686183,5.92,299.01,299.0,14.07]
["binance-futures","BNBUSDT",1654473686213,2.7,299.01,299.0,14.07]
["binance-futures","BNBUSDT",1654473686258,0.31,299.01,299.0,14.07]
["binance-futures","BNBUSDT",1654473686293,4.55,299.04,299.0,14.07]
["binance-futures","BNBUSDT",1654473686340,0.02,299.04,299.0,14.07]
["binance-futures","BNBUSDT",1654473686391,0.02,299.04,299.01,7.7]
["binance-futures","BNBUSDT",1654473686435,0.07,299.03,299.02,7.51]
["binance-futures","BNBUSDT",1654473686473,0.55,299.03,299.02,16.51]
["binance-futures","BNBUSDT",1654473686528,0.03,299.03,299.02,25.37]
["binance-futures","BNBUSDT",1654473686575,8.86,299.08,299.02,65.3]
["binance-futures","BNBUSDT",1654473686620,7.96,299.08,299.07,5.1]
["binance-futures","BNBUSDT",1654473686653,0.99,299.07,299.04,3.0]
["binance-futures","BNBUSDT",1654473686705,3.49,299.07,299.04,3.0]
["binance-futures","BNBUSDT",1654473686812,3.49,299.07,299.05,2.5]
["binance-futures","BNBUSDT",1654473686839,3.49,299.07,299.05,9.16]
["binance-futures","BNBUSDT",1654473686884,3.49,299.07,299.05,14.16]
["binance-futures","BNBUSDT",1654473686911,3.0,299.07,299.05,14.16]
["binance-futures","BNBUSDT",1654473686953,3.0,299.07,299.05,16.01]
["binance-futures","BNBUSDT",1654473686983,3.0,299.07,299.05,20.71]
["binance-futures","BNBUSDT",1654473687021,3.84,299.07,299.05,20.71]
["binance-futures","BNBUSDT",1654473687060,3.86,299.07,299.05,20.71]
["binance-futures","BNBUSDT",1654473687101,2.5,299.06,299.05,20.71]
["binance-futures","BNBUSDT",1654473687134,2.54,299.06,299.05,20.71]
["binance-futures","BNBUSDT",1654473687169,2.54,299.06,299.05,18.23]
["binance-futures","BNBUSDT",1654473687201,5.05,299.06,299.05,11.57]
["binance-futures","BNBUSDT",1654473687229,8.89,299.06,299.05,9.72]
["binance-futures","BNBUSDT",1654473687345,8.89,299.06,299.05,4.72]
["binance-futures","BNBUSDT",1654473687474,12.14,299.06,299.05,4.72]
["binance-futures","BNBUSDT",1654473687512,12.18,299.06,299.05,4.72]
["binance-futures","BNBUSDT",1654473687580,8.98,299.06,299.05,4.72]
["binance-futures","BNBUSDT",1654473687749,8.98,299.06,299.05,5.62]
["binance-futures","BNBUSDT",1654473687951,9.0,299.06,299.05,5.62]
["binance-futures","BNBUSDT",1654473687992,6.0,299.06,299.05,5.62]
["binance-futures","BNBUSDT",1654473688025,6.42,299.06,299.05,5.62]
["binance-futures","BNBUSDT",1654473688054,6.06,299.06,299.05,5.62]
["binance-futures","BNBUSDT",1654473688159,7.8,299.06,299.05,5.62]
["binance-futures","BNBUSDT",1654473688240,6.8,299.06,299.05,5.37]
["binance-futures","BNBUSDT",1654473688357,36.62,299.06,299.05,5.37]
["binance-futures","BNBUSDT",1654473688424,36.64,299.06,299.05,5.37]
["binance-futures","BNBUSDT",1654473688466,57.13,299.06,299.05,5.39]
["binance-futures","BNBUSDT",1654473688494,57.11,299.06,299.05,5.39]
["binance-futures","BNBUSDT",1654473688529,57.11,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473688617,55.09,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473688647,28.11,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473688713,27.87,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473688806,28.76,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473688882,25.92,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473688939,6.46,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689192,9.94,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689223,9.98,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689299,6.5,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689405,5.61,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689465,5.49,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689496,9.59,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689545,9.61,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689947,19.12,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473689973,19.92,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473690017,20.28,299.06,299.05,5.43]
["binance-futures","BNBUSDT",1654473690062,41.8,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690122,42.03,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690154,42.75,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690205,48.75,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690240,42.75,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690283,44.79,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690443,44.84,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690488,43.05,299.06,299.05,5.35]
["binance-futures","BNBUSDT",1654473690526,43.97,299.06,299.05,5.31]
["binance-futures","BNBUSDT",1654473690593,40.82,299.06,299.05,5.31]
["binance-futures","BNBUSDT",1654473690686,40.46,299.06,299.05,5.31]
["binance-futures","BNBUSDT",1654473690740,40.46,299.06,299.05,0.15]
["binance-futures","BNBUSDT",1654473690864,40.46,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473690959,35.81,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691012,36.65,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691049,43.08,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691119,42.3,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691163,41.22,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691273,41.2,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691308,41.23,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691499,47.32,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691534,47.26,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691558,47.32,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473691977,45.46,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473692022,47.02,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473692051,47.5,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473692091,45.67,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473692161,42.58,299.06,299.05,0.13]
["binance-futures","BNBUSDT",1654473692312,42.66,299.06,299.05,0.11]
["binance-futures","BNBUSDT",1654473692387,42.71,299.06,299.05,0.11]
["binance-futures","BNBUSDT",1654473692445,42.72,299.06,299.05,0.11]
["binance-futures","BNBUSDT",1654473692484,45.72,299.06,299.05,0.11]
["binance-futures","BNBUSDT",1654473692566,54.07,299.06,299.05,0.11]
["binance-futures","BNBUSDT",1654473692632,54.07,299.06,299.05,0.05]
["binance-futures","BNBUSDT",1654473692704,51.92,299.06,299.05,0.05]
["binance-futures","BNBUSDT",1654473692791,2.5,299.04,299.0,16.7]
["binance-futures","BNBUSDT",1654473692826,6.79,299.03,299.01,3.49]
["binance-futures","BNBUSDT",1654473692853,0.05,299.02,299.01,3.49]
["binance-futures","BNBUSDT",1654473692972,5.29,299.03,299.01,3.49]
["binance-futures","BNBUSDT",1654473693000,5.29,299.03,299.02,56.5]
["binance-futures","BNBUSDT",1654473693034,10.5,299.03,299.02,56.5]
["binance-futures","BNBUSDT",1654473693071,10.56,299.03,299.02,49.16]
["binance-futures","BNBUSDT",1654473693145,10.56,299.03,299.02,48.5]
["binance-futures","BNBUSDT",1654473693168,10.77,299.03,299.02,48.5]
["binance-futures","BNBUSDT",1654473693209,12.44,299.03,299.02,48.5]
["binance-futures","BNBUSDT",1654473693314,12.47,299.03,299.02,48.5]
["binance-futures","BNBUSDT",1654473693359,11.99,299.03,299.02,48.5]
["binance-futures","BNBUSDT",1654473693399,0.3,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1654473693489,0.47,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1654473693536,1.56,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1654473693577,9.08,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1654473693607,2.5,299.01,299.0,2.56]
["binance-futures","BNBUSDT",1654473693669,2.73,299.01,299.0,2.56]
["binance-futures","BNBUSDT",1654473693702,19.4,299.01,299.0,2.56]
["binance-futures","BNBUSDT",1654473693746,30.4,299.01,299.0,2.56]
["binance-futures","BNBUSDT",1654473693775,30.4,299.01,298.99,0.58]
["binance-futures","BNBUSDT",1654473693813,35.23,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473693843,35.37,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473693989,30.87,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694051,32.76,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694128,32.85,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694220,33.91,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694257,34.99,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694291,35.95,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694355,36.0,299.0,298.99,0.58]
["binance-futures","BNBUSDT",1654473694388,36.0,299.0,298.99,0.62]
["binance-futures","BNBUSDT",1654473694482,36.19,299.0,298.99,0.62]
["binance-futures","BNBUSDT",1654473694551,35.35,299.0,298.99,0.62]
["binance-futures","BNBUSDT",1654473694823,34.35,299.0,298.99,0.62]
["binance-futures","BNBUSDT",1654473694957,33.57,299.0,298.99,0.62]
["binance-futures","BNBUSDT",1654473695067,35.7,299.0,298.99,0.62]
["binance-futures","BNBUSDT",1654473695120,21.03,298.97,298.96,0.99]
["binance-futures","BNBUSDT",1654473695177,0.3,298.97,298.96,3.99]
["binance-futures","BNBUSDT",1654473695219,0.19,298.97,298.96,49.3]
["binance-futures","BNBUSDT",1654473695270,1.5,298.97,298.96,49.3]
["binance-futures","BNBUSDT",1654473695328,2.46,298.97,298.96,56.62]
["binance-futures","BNBUSDT",1654473695376,2.65,298.97,298.96,56.62]
["binance-futures","BNBUSDT",1654473695492,2.83,298.97,298.96,56.65]
["binance-futures","BNBUSDT",1654473695602,2.87,298.97,298.96,56.65]
["binance-futures","BNBUSDT",1654473695735,2.85,298.97,298.96,56.65]
["binance-futures","BNBUSDT",1654473695762,2.88,298.97,298.96,56.65]
["binance-futures","BNBUSDT",1654473695837,2.87,298.97,298.96,56.65]
["binance-futures","BNBUSDT",1654473695906,4.87,298.97,298.96,56.65]
["binance-futures","BNBUSDT",1654473696009,4.87,298.97,298.96,58.61]
["binance-futures","BNBUSDT",1654473696146,2.87,298.97,298.96,58.61]
["binance-futures","BNBUSDT",1654473696248,6.56,298.97,298.96,58.61]
["binance-futures","BNBUSDT",1654473696270,6.52,298.97,298.96,58.61]
["binance-futures","BNBUSDT",1654473696329,6.52,298.97,298.96,59.93]
["binance-futures","BNBUSDT",1654473696353,6.56,298.97,298.96,59.93]
["binance-futures","BNBUSDT",1654473696452,14.75,298.97,298.96,59.93]
["binance-futures","BNBUSDT",1654473696490,14.75,298.97,298.96,57.97]
["binance-futures","BNBUSDT",1654473696535,8.59,298.97,298.96,57.97]
["binance-futures","BNBUSDT",1654473696622,8.59,298.97,298.96,57.94]
["binance-futures","BNBUSDT",1654473696674,9.42,298.97,298.96,57.94]
["binance-futures","BNBUSDT",1654473696788,7.39,298.97,298.96,57.94]
["binance-futures","BNBUSDT",1654473696933,6.58,298.97,298.96,80.99]
["binance-futures","BNBUSDT",1654473696973,13.74,298.97,298.96,80.99]
["binance-futures","BNBUSDT",1654473697006,13.74,298.97,298.96,82.95]
["binance-futures","BNBUSDT",1654473697080,13.74,298.97,298.96,59.9]
["binance-futures","BNBUSDT",1654473697117,0.05,298.99,298.98,13.78]
["binance-futures","BNBUSDT",1654473697152,0.07,298.99,298.98,28.8]
["binance-futures","BNBUSDT",1654473697178,0.07,298.99,298.98,33.16]
["binance-futures","BNBUSDT",1654473697220,0.07,298.99,298.98,40.98]
["binance-futures","BNBUSDT",1654473697258,0.02,298.99,298.98,45.98]
["binance-futures","BNBUSDT",1654473697290,0.02,298.99,298.98,44.02]
["binance-futures","BNBUSDT",1654473697330,0.02,298.99,298.98,44.68]
["binance-futures","BNBUSDT",1654473697497,0.41,299.02,299.01,6.6]
["binance-futures","BNBUSDT",1654473697534,5.41,299.02,299.01,5.01]
["binance-futures","BNBUSDT",1654473697569,5.1,299.02,299.01,5.01]
["binance-futures","BNBUSDT",1654473697646,5.36,299.02,299.01,5.01]
["binance-futures","BNBUSDT",1654473697685,5.15,299.02,299.01,14.68]
["binance-futures","BNBUSDT",1654473697737,0.26,299.02,299.01,14.68]
["binance-futures","BNBUSDT",1654473697859,5.26,299.02,299.01,14.68]
["binance-futures","BNBUSDT",1654473697881,5.26,299.02,299.01,14.71]
["binance-futures","BNBUSDT",1654473697952,7.76,299.02,299.01,14.71]
["binance-futures","BNBUSDT",1654473698044,2.76,299.02,299.01,14.71]
["binance-futures","BNBUSDT",1654473698139,2.93,299.02,299.01,14.71]
["binance-futures","BNBUSDT",1654473698231,3.1,299.02,299.01,12.86]
["binance-futures","BNBUSDT",1654473698308,3.12,299.02,299.01,12.86]
["binance-futures","BNBUSDT",1654473698393,5.0,299.02,299.01,5.04]
["binance-futures","BNBUSDT",1654473698505,5.05,299.02,299.01,5.04]
["binance-futures","BNBUSDT",1654473698715,2.29,299.02,299.01,5.04]
["binance-futures","BNBUSDT",1654473698830,7.29,299.02,299.01,5.04]
["binance-futures","BNBUSDT",1654473698867,9.79,299.02,299.01,2.54]
["binance-futures","BNBUSDT",1654473698968,12.79,299.02,299.01,2.54]
["binance-futures","BNBUSDT",1654473699000,12.79,299.02,299.01,0.03]
["binance-futures","BNBUSDT",1654473699034,14.83,299.02,299.01,0.03]
["binance-futures","BNBUSDT",1654473699065,32.33,299.02,299.01,0.03]
["binance-futures","BNBUSDT",1654473699086,36.86,299.02,298.96,37.51]
["binance-futures","BNBUSDT",1654473699128,36.86,299.02,298.96,18.96]
["binance-futures","BNBUSDT",1654473699159,61.88,299.02,298.95,2645.82]
["binance-futures","BNBUSDT",1654473699186,64.88,299.02,298.95,2645.82]
["binance-futures","BNBUSDT",1654473699211,3.0,298.98,298.95,2645.82]
["binance-futures","BNBUSDT",1654473699225,3.0,298.98,298.96,3.58]
["binance-futures","BNBUSDT",1654473699273,5.81,298.97,298.96,3.58]
["binance-futures","BNBUSDT",1654473699303,11.54,298.97,298.96,0.9]
["binance-futures","BNBUSDT",1654473699334,2.49,298.96,298.95,2645.82]
["binance-futures","BNBUSDT",1654473699367,2.49,298.96,298.95,2646.75]
["binance-futures","BNBUSDT",1654473699402,4.99,298.96,298.95,2646.62]
["binance-futures","BNBUSDT",1654473699542,33.49,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699579,33.55,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699619,11.37,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699650,14.42,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699690,37.65,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699785,19.89,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699857,42.35,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699893,60.7,298.96,298.95,2645.69]
["binance-futures","BNBUSDT",1654473699928,55.72,298.96,298.95,2611.09]
["binance-futures","BNBUSDT",1654473699962,60.89,298.96,298.95,2077.9]
["binance-futures","BNBUSDT",1654473699993,61.67,298.96,298.95,1685.45]
["binance-futures","BNBUSDT",1654473700023,69.86,298.96,298.95,1661.54]
["binance-futures","BNBUSDT",1654473700057,68.87,298.96,298.95,1661.39]
["binance-futures","BNBUSDT",1654473700085,63.62,298.96,298.95,1660.49]
["binance-futures","BNBUSDT",1654473700166,63.57,298.96,298.95,1659.19]
["binance-futures","BNBUSDT",1654473700197,64.67,298.96,298.95,1659.19]
["binance-futures","BNBUSDT",1654473700275,65.74,298.96,298.95,1659.19]
["binance-futures","BNBUSDT",1654473700306,65.74,298.96,298.95,1658.39]
["binance-futures","BNBUSDT",1654473700370,65.38,298.96,298.95,1658.39]
["binance-futures","BNBUSDT",1654473700402,65.62,298.96,298.95,1649.94]
["binance-futures","BNBUSDT",1654473700441,58.18,298.96,298.95,1649.94]
["binance-futures","BNBUSDT",1654473700475,58.18,298.96,298.95,1638.54]
["binance-futures","BNBUSDT",1654473700507,57.02,298.96,298.95,1638.54]
["binance-futures","BNBUSDT",1654473700618,34.56,298.96,298.95,1638.56]
["binance-futures","BNBUSDT",1654473700659,31.56,298.96,298.95,1638.56]
["binance-futures","BNBUSDT",1654473700750,34.56,298.96,298.95,1638.56]
["binance-futures","BNBUSDT",1654473700770,41.09,298.96,298.95,1638.56]
["binance-futures","BNBUSDT",1654473700987,41.09,298.96,298.95,1636.12]
["binance-futures","BNBUSDT",1654473701022,41.09,298.96,298.95,1625.2]
["binance-futures","BNBUSDT",1654473701058,39.8,298.96,298.95,1625.2]
["binance-futures","BNBUSDT",1654473701126,39.9,298.96,298.95,1625.2]
["binance-futures","BNBUSDT",1654473701160,39.9,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701172,40.11,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701201,39.9,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701256,39.05,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701423,40.21,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701479,40.35,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701592,40.09,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701696,40.36,298.96,298.95,1625.18]
["binance-futures","BNBUSDT",1654473701866,40.36,298.96,298.95,1612.65]
["binance-futures","BNBUSDT",1654473701917,40.48,298.96,298.95,1612.65]
["binance-futures","BNBUSDT",1654473702019,40.87,298.96,298.95,1612.65]
["binance-futures","BNBUSDT",1654473702134,37.89,298.96,298.95,1612.65]
["binance-futures","BNBUSDT",1654473702166,21.22,298.96,298.95,1612.65]
["binance-futures","BNBUSDT",1654473702240,21.22,298.96,298.95,1615.16]
["binance-futures","BNBUSDT",1654473702278,20.52,298.96,298.95,1617.12]
["binance-futures","BNBUSDT",1654473702356,19.74,298.96,298.95,1615.16]
["binance-futures","BNBUSDT",1654473702380,10.95,298.97,298.95,1615.16]
["binance-futures","BNBUSDT",1654473702406,24.06,298.98,298.95,1618.16]
["binance-futures","BNBUSDT",1654473702443,22.21,298.96,298.95,1620.12]
["binance-futures","BNBUSDT",1654473702484,14.69,298.96,298.95,1617.61]
["binance-futures","BNBUSDT",1654473702519,0.05,299.0,298.97,5.73]
["binance-futures","BNBUSDT",1654473702561,6.27,299.02,299.01,5.0]
["binance-futures","BNBUSDT",1654473702607,14.69,299.02,299.01,9.76]
["binance-futures","BNBUSDT",1654473702706,14.82,299.02,299.01,6.0]
["binance-futures","BNBUSDT",1654473702775,19.82,299.02,299.01,6.0]
["binance-futures","BNBUSDT",1654473702802,20.04,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1654473702834,22.54,299.02,299.0,0.99]
["binance-futures","BNBUSDT",1654473702871,5.0,298.99,298.98,3.46]
["binance-futures","BNBUSDT",1654473702912,2.83,298.98,298.97,8.49]
["binance-futures","BNBUSDT",1654473702944,5.33,298.98,298.97,5.92]
["binance-futures","BNBUSDT",1654473702987,5.4,298.98,298.97,3.1]
["binance-futures","BNBUSDT",1654473703061,5.4,298.98,298.96,18.03]
["binance-futures","BNBUSDT",1654473703102,9.1,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703134,9.13,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703170,17.54,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703199,17.79,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703277,17.86,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703427,9.45,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703468,15.55,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703509,15.84,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703544,15.86,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703603,10.9,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473703771,10.9,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654473704009,10.9,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473704144,10.9,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654473704226,10.91,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654473704288,10.89,298.97,298.96,10.46]
["binance-futures","BNBUSDT",1654473704305,10.89,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654473704352,10.92,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654473704437,10.02,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654473704471,8.94,298.97,298.96,15.64]
["binance-futures","BNBUSDT",1654473704503,10.17,298.97,298.96,15.64]
["binance-futures","BNBUSDT",1654473704542,10.22,298.97,298.96,15.64]
["binance-futures","BNBUSDT",1654473704581,10.33,298.97,298.96,15.64]
["binance-futures","BNBUSDT",1654473704838,10.33,298.97,298.96,15.41]
["binance-futures","BNBUSDT",1654473704996,10.33,298.97,298.96,13.52]
["binance-futures","BNBUSDT",1654473705038,10.33,298.97,298.96,15.48]
["binance-futures","BNBUSDT",1654473705071,10.33,298.97,298.96,13.48]
["binance-futures","BNBUSDT",1654473705090,10.33,298.97,298.96,14.02]
["binance-futures","BNBUSDT",1654473705152,10.18,298.97,298.96,9.64]
["binance-futures","BNBUSDT",1654473705219,10.14,298.97,298.96,9.64]
["binance-futures","BNBUSDT",1654473705251,18.42,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473705295,18.74,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473705447,19.92,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473705492,12.16,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473705528,11.92,298.97,298.96,6.57]
["binance-futures","BNBUSDT",1654473705563,14.7,298.97,298.96,1.14]
["binance-futures","BNBUSDT",1654473705603,14.7,298.97,298.96,4.24]
["binance-futures","BNBUSDT",1654473705719,21.63,298.97,298.96,1.14]
["binance-futures","BNBUSDT",1654473705755,21.64,298.97,298.96,1.14]
["binance-futures","BNBUSDT",1654473705794,21.64,298.97,298.96,3.56]
["binance-futures","BNBUSDT",1654473705881,21.64,298.97,298.96,0.46]
["binance-futures","BNBUSDT",1654473705952,14.75,298.97,298.96,6.06]
["binance-futures","BNBUSDT",1654473706283,21.9,298.97,298.96,6.06]
["binance-futures","BNBUSDT",1654473706345,21.9,298.97,298.96,3.56]
["binance-futures","BNBUSDT",1654473706510,21.88,298.97,298.96,3.56]
["binance-futures","BNBUSDT",1654473706547,21.96,298.97,298.96,3.56]
["binance-futures","BNBUSDT",1654473706572,21.99,298.97,298.96,3.56]
["binance-futures","BNBUSDT",1654473706991,14.85,298.97,298.96,3.56]
["binance-futures","BNBUSDT",1654473707033,14.85,298.97,298.96,5.52]
["binance-futures","BNBUSDT",1654473707079,14.78,298.97,298.96,8.02]
["binance-futures","BNBUSDT",1654473707135,21.23,298.97,298.96,8.02]
["binance-futures","BNBUSDT",1654473707203,21.23,298.97,298.96,11.57]
["binance-futures","BNBUSDT",1654473707287,16.34,298.97,298.96,14.57]
["binance-futures","BNBUSDT",1654473707314,15.98,298.97,298.96,14.57]
["binance-futures","BNBUSDT",1654473707368,16.35,298.97,298.96,14.57]
["binance-futures","BNBUSDT",1654473707494,16.37,298.97,298.96,15.71]
["binance-futures","BNBUSDT",1654473707596,15.98,298.97,298.96,15.71]
["binance-futures","BNBUSDT",1654473707887,16.08,298.97,298.96,15.71]
["binance-futures","BNBUSDT",1654473707996,16.06,298.97,298.96,15.71]
["binance-futures","BNBUSDT",1654473708035,16.06,298.97,298.96,17.67]
["binance-futures","BNBUSDT",1654473708135,15.84,298.97,298.96,17.67]
["binance-futures","BNBUSDT",1654473708189,16.35,298.97,298.96,17.67]
["binance-futures","BNBUSDT",1654473708229,16.35,298.97,298.96,10.2]
["binance-futures","BNBUSDT",1654473708307,16.0,298.97,298.96,10.2]
["binance-futures","BNBUSDT",1654473708346,16.41,298.97,298.96,10.2]
["binance-futures","BNBUSDT",1654473708392,7.68,298.97,298.96,10.2]
["binance-futures","BNBUSDT",1654473708955,16.48,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709016,16.44,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709062,16.16,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709080,16.57,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709172,16.28,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709207,16.62,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709265,21.62,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709311,21.77,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709380,21.8,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709410,17.13,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709512,8.81,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709550,8.26,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709579,8.27,298.97,298.96,6.64]
["binance-futures","BNBUSDT",1654473709606,8.27,298.97,298.96,1.14]
["binance-futures","BNBUSDT",1654473709636,8.27,298.97,298.95,1581.75]
["binance-futures","BNBUSDT",1654473709664,12.32,298.96,298.95,1505.07]
["binance-futures","BNBUSDT",1654473709690,48.15,298.96,298.95,1489.11]
["binance-futures","BNBUSDT",1654473709723,65.53,298.96,298.95,1484.58]
["binance-futures","BNBUSDT",1654473709747,65.53,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709776,64.78,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709807,88.11,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709841,69.21,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709879,74.21,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709918,70.34,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709951,80.02,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473709982,75.37,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473710020,75.41,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473710092,67.28,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473710145,63.57,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473710183,67.55,298.96,298.95,1451.81]
["binance-futures","BNBUSDT",1654473710217,67.58,298.96,298.95,1449.87]
["binance-futures","BNBUSDT",1654473710293,69.41,298.96,298.95,1449.71]
["binance-futures","BNBUSDT",1654473710467,68.83,298.96,298.95,1448.87]
["binance-futures","BNBUSDT",1654473710498,69.59,298.96,298.95,1448.87]
["binance-futures","BNBUSDT",1654473710532,69.64,298.96,298.95,1448.87]
["binance-futures","BNBUSDT",1654473710575,69.0,298.96,298.95,1436.92]
["binance-futures","BNBUSDT",1654473710611,69.0,298.96,298.95,1434.75]
["binance-futures","BNBUSDT",1654473710691,80.78,298.96,298.95,1434.75]
["binance-futures","BNBUSDT",1654473710728,80.93,298.96,298.95,1434.75]
["binance-futures","BNBUSDT",1654473710758,80.78,298.96,298.95,1434.75]
["binance-futures","BNBUSDT",1654473710793,48.91,298.96,298.95,1434.75]
["binance-futures","BNBUSDT",1654473710866,48.91,298.96,298.95,1437.26]
["binance-futures","BNBUSDT",1654473711044,48.91,298.96,298.95,1436.74]
["binance-futures","BNBUSDT",1654473711162,48.49,298.96,298.95,1436.74]
["binance-futures","BNBUSDT",1654473711193,49.35,298.96,298.95,1436.74]
["binance-futures","BNBUSDT",1654473711266,48.6,298.96,298.95,1436.74]
["binance-futures","BNBUSDT",1654473711300,48.61,298.96,298.95,1436.74]
["binance-futures","BNBUSDT",1654473711336,48.64,298.96,298.95,1436.74]
["binance-futures","BNBUSDT",1654473711376,24.6,298.96,298.95,1439.74]
["binance-futures","BNBUSDT",1654473711414,22.11,298.96,298.95,1439.74]
["binance-futures","BNBUSDT",1654473711450,21.67,298.96,298.95,1439.74]
["binance-futures","BNBUSDT",1654473711483,24.7,298.96,298.95,1439.74]
["binance-futures","BNBUSDT",1654473711636,26.86,298.96,298.95,1439.74]
["binance-futures","BNBUSDT",1654473711672,26.86,298.96,298.95,1439.72]
["binance-futures","BNBUSDT",1654473711941,26.86,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712119,26.87,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712156,26.89,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712299,24.34,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712491,24.36,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712536,21.88,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712565,23.71,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712707,23.73,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712812,21.87,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712854,39.08,298.96,298.95,1439.39]
["binance-futures","BNBUSDT",1654473712881,41.58,298.96,298.95,1436.39]
["binance-futures","BNBUSDT",1654473712986,41.58,298.96,298.95,1436.41]
["binance-futures","BNBUSDT",1654473713092,47.58,298.96,298.95,1433.9]
["binance-futures","BNBUSDT",1654473713114,41.6,298.96,298.95,1433.9]
["binance-futures","BNBUSDT",1654473713301,24.52,298.96,298.95,1433.9]
["binance-futures","BNBUSDT",1654473713445,22.02,298.96,298.95,1433.9]
["binance-futures","BNBUSDT",1654473713474,21.99,298.96,298.95,1433.9]
["binance-futures","BNBUSDT",1654473713517,22.02,298.96,298.95,1436.41]
["binance-futures","BNBUSDT",1654473713773,11.9,298.96,298.95,1436.41]
["binance-futures","BNBUSDT",1654473713877,11.9,298.96,298.95,1439.41]
["binance-futures","BNBUSDT",1654473713951,6.82,298.98,298.95,1439.43]
["binance-futures","BNBUSDT",1654473713981,3.1,299.03,299.02,11.94]
["binance-futures","BNBUSDT",1654473714013,3.1,299.05,299.03,11.01]
["binance-futures","BNBUSDT",1654473714044,20.57,299.05,299.04,8.03]
["binance-futures","BNBUSDT",1654473714069,31.97,299.05,299.04,5.47]
["binance-futures","BNBUSDT",1654473714104,15.82,299.05,299.04,2.97]
["binance-futures","BNBUSDT",1654473714134,15.82,299.05,299.03,3.0]
["binance-futures","BNBUSDT",1654473714194,15.82,299.05,299.03,5.5]
["binance-futures","BNBUSDT",1654473714216,9.55,299.05,299.04,2.51]
["binance-futures","BNBUSDT",1654473714242,7.05,299.05,299.04,5.01]
["binance-futures","BNBUSDT",1654473714270,2.05,299.05,299.04,5.01]
["binance-futures","BNBUSDT",1654473714293,0.02,299.05,299.04,5.01]
["binance-futures","BNBUSDT",1654473714373,8.52,299.05,299.04,5.01]
["binance-futures","BNBUSDT",1654473714448,8.52,299.05,299.04,2.5]
["binance-futures","BNBUSDT",1654473714494,8.52,299.05,299.04,2.54]
["binance-futures","BNBUSDT",1654473714544,8.54,299.05,299.04,2.54]
["binance-futures","BNBUSDT",1654473714591,11.04,299.05,299.04,2.54]
["binance-futures","BNBUSDT",1654473714634,62.36,299.05,299.04,0.04]
["binance-futures","BNBUSDT",1654473714668,68.36,299.05,299.04,0.04]
["binance-futures","BNBUSDT",1654473714870,63.83,299.05,299.04,0.04]
["binance-futures","BNBUSDT",1654473715013,64.52,299.05,299.04,0.04]
["binance-futures","BNBUSDT",1654473715033,79.1,299.05,299.02,9.5]
["binance-futures","BNBUSDT",1654473715077,8.99,299.02,299.01,0.02]
["binance-futures","BNBUSDT",1654473715114,14.57,299.02,299.01,0.02]
["binance-futures","BNBUSDT",1654473715144,17.91,299.02,299.01,0.02]
["binance-futures","BNBUSDT",1654473715203,45.01,299.02,299.01,0.02]
["binance-futures","BNBUSDT",1654473715253,57.05,299.02,298.97,0.02]
["binance-futures","BNBUSDT",1654473715285,10.68,298.99,298.97,0.02]
["binance-futures","BNBUSDT",1654473715325,0.19,298.98,298.97,2.58]
["binance-futures","BNBUSDT",1654473715357,0.19,298.98,298.97,7.9]
["binance-futures","BNBUSDT",1654473715378,0.19,298.98,298.97,13.9]
["binance-futures","BNBUSDT",1654473715469,5.19,298.98,298.97,13.9]
["binance-futures","BNBUSDT",1654473715501,5.19,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473715538,5.26,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473715621,5.28,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473715640,5.32,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473715704,5.34,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473715776,0.24,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473715817,0.24,298.98,298.97,19.57]
["binance-futures","BNBUSDT",1654473716003,0.24,298.98,298.97,18.35]
["binance-futures","BNBUSDT",1654473716018,0.24,298.98,298.97,24.35]
["binance-futures","BNBUSDT",1654473716110,0.45,298.98,298.97,22.39]
["binance-futures","BNBUSDT",1654473716151,0.43,298.98,298.97,24.35]
["binance-futures","BNBUSDT",1654473716183,0.49,298.98,298.97,22.39]
["binance-futures","BNBUSDT",1654473716220,0.49,298.98,298.97,16.39]
["binance-futures","BNBUSDT",1654473716262,0.21,298.98,298.97,13.39]
["binance-futures","BNBUSDT",1654473716339,5.71,298.98,298.97,7.88]
["binance-futures","BNBUSDT",1654473716369,5.71,298.98,298.97,2.56]
["binance-futures","BNBUSDT",1654473716411,10.71,298.98,298.97,2.56]
["binance-futures","BNBUSDT",1654473716447,10.71,298.98,298.97,5.06]
["binance-futures","BNBUSDT",1654473716482,5.21,298.98,298.97,5.06]
["binance-futures","BNBUSDT",1654473716529,5.24,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473716558,5.3,298.98,298.97,11.06]
["binance-futures","BNBUSDT",1654473716799,5.3,298.98,298.97,13.57]
["binance-futures","BNBUSDT",1654473717010,0.3,298.98,298.97,13.53]
["binance-futures","BNBUSDT",1654473717131,0.46,298.98,298.97,13.53]
["binance-futures","BNBUSDT",1654473717218,0.46,298.98,298.97,14.23]
["binance-futures","BNBUSDT",1654473717406,23.55,299.0,298.99,2.5]
["binance-futures","BNBUSDT",1654473717488,36.42,299.0,298.99,2.5]
["binance-futures","BNBUSDT",1654473717525,2.56,298.99,298.98,0.3]
["binance-futures","BNBUSDT",1654473717564,7.64,298.99,298.97,3.17]
["binance-futures","BNBUSDT",1654473717608,8.52,298.99,298.97,3.17]
["binance-futures","BNBUSDT",1654473717637,2.5,298.98,298.97,3.19]
["binance-futures","BNBUSDT",1654473717710,2.5,298.98,298.97,3.14]
["binance-futures","BNBUSDT",1654473717726,2.5,298.98,298.97,3.12]
["binance-futures","BNBUSDT",1654473717879,2.5,298.98,298.97,3.1]
["binance-futures","BNBUSDT",1654473718059,2.58,298.98,298.97,3.12]
["binance-futures","BNBUSDT",1654473718093,2.87,298.98,298.97,3.12]
["binance-futures","BNBUSDT",1654473718120,3.26,298.98,298.97,3.12]
["binance-futures","BNBUSDT",1654473718171,3.28,298.98,298.97,3.34]
["binance-futures","BNBUSDT",1654473718214,4.27,298.98,298.97,3.34]
["binance-futures","BNBUSDT",1654473718509,4.29,298.98,298.97,3.34]
["binance-futures","BNBUSDT",1654473718589,4.29,298.98,298.97,4.38]
["binance-futures","BNBUSDT",1654473718729,4.29,298.98,298.97,1.86]
["binance-futures","BNBUSDT",1654473718845,4.29,298.98,298.97,4.36]
["binance-futures","BNBUSDT",1654473718949,9.26,298.98,298.97,4.36]
["binance-futures","BNBUSDT",1654473719029,6.76,298.98,298.97,4.36]
["binance-futures","BNBUSDT",1654473719065,6.77,298.98,298.97,5.5]
["binance-futures","BNBUSDT",1654473719141,6.85,298.98,298.97,5.5]
["binance-futures","BNBUSDT",1654473719207,6.85,298.98,298.97,8.52]
["binance-futures","BNBUSDT",1654473719251,6.94,298.98,298.97,17.03]
["binance-futures","BNBUSDT",1654473719439,6.94,298.98,298.97,11.53]
["binance-futures","BNBUSDT",1654473719710,6.94,298.98,298.97,9.02]
["binance-futures","BNBUSDT",1654473719732,6.92,298.98,298.97,9.02]
["binance-futures","BNBUSDT",1654473719775,48.5,298.98,298.97,6.02]
["binance-futures","BNBUSDT",1654473719798,51.5,298.98,298.97,6.02]
["binance-futures","BNBUSDT",1654473719834,51.5,298.98,298.97,3.43]
["binance-futures","BNBUSDT",1654473719922,51.5,298.98,298.97,3.53]
["binance-futures","BNBUSDT",1654473719999,51.5,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720069,46.0,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720103,46.24,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720139,46.25,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720173,46.32,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720239,46.66,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720268,46.73,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720336,46.75,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720421,47.34,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720461,96.55,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720499,99.55,298.98,298.97,6.03]
["binance-futures","BNBUSDT",1654473720781,99.61,298.98,298.97,6.01]
["binance-futures","BNBUSDT",1654473720901,7.5,298.97,298.96,0.02]
["binance-futures","BNBUSDT",1654473720938,3.1,298.97,298.96,0.02]
["binance-futures","BNBUSDT",1654473720972,3.1,298.97,298.95,1433.88]
["binance-futures","BNBUSDT",1654473720995,8.1,298.97,298.95,1433.88]
["binance-futures","BNBUSDT",1654473721044,9.23,298.97,298.95,1435.84]
["binance-futures","BNBUSDT",1654473721075,9.23,298.97,298.96,2.5]
["binance-futures","BNBUSDT",1654473721111,4.56,298.97,298.96,2.5]
["binance-futures","BNBUSDT",1654473721201,5.17,298.97,298.96,2.4]
["binance-futures","BNBUSDT",1654473721227,5.5,298.97,298.96,2.4]
["binance-futures","BNBUSDT",1654473721307,5.71,298.97,298.96,2.4]
["binance-futures","BNBUSDT",1654473721344,5.74,298.97,298.96,2.4]
["binance-futures","BNBUSDT",1654473721433,3.24,298.97,298.96,7.89]
["binance-futures","BNBUSDT",1654473721554,3.25,298.97,298.96,7.89]
["binance-futures","BNBUSDT",1654473721652,3.25,298.97,298.96,7.91]
["binance-futures","BNBUSDT",1654473721666,3.25,298.97,298.96,5.42]
["binance-futures","BNBUSDT",1654473721805,8.25,298.97,298.96,4.92]
["binance-futures","BNBUSDT",1654473721841,8.55,298.97,298.96,4.92]
["binance-futures","BNBUSDT",1654473721920,8.55,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722098,7.43,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722139,8.6,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722219,11.1,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722345,10.56,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722372,21.83,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722470,21.85,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722670,21.86,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722760,14.36,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473722798,14.36,298.97,298.96,13.78]
["binance-futures","BNBUSDT",1654473722887,14.51,298.97,298.96,13.78]
["binance-futures","BNBUSDT",1654473722963,14.51,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473723054,14.51,298.97,298.96,9.74]
["binance-futures","BNBUSDT",1654473723081,14.51,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473723126,14.52,298.97,298.96,7.78]
["binance-futures","BNBUSDT",1654473723158,13.34,298.97,298.96,7.8]
["binance-futures","BNBUSDT",1654473723209,14.54,298.97,298.96,7.8]
["binance-futures","BNBUSDT",1654473723370,14.57,298.97,298.96,7.8]
["binance-futures","BNBUSDT",1654473723539,40.12,298.97,298.96,5.9]
["binance-futures","BNBUSDT",1654473723571,40.14,298.97,298.96,5.9]
["binance-futures","BNBUSDT",1654473723813,12.32,298.96,298.95,1427.48]
["binance-futures","BNBUSDT",1654473723873,17.32,298.96,298.95,1427.48]
["binance-futures","BNBUSDT",1654473723913,17.48,298.96,298.95,1427.48]
["binance-futures","BNBUSDT",1654473723951,19.02,298.96,298.95,1427.48]
["binance-futures","BNBUSDT",1654473723984,16.52,298.96,298.95,1429.99]
["binance-futures","BNBUSDT",1654473724019,16.52,298.96,298.95,1441.31]
["binance-futures","BNBUSDT",1654473724069,0.02,298.96,298.95,1441.11]
["binance-futures","BNBUSDT",1654473724114,0.02,298.96,298.95,1439.15]
["binance-futures","BNBUSDT",1654473724188,33.29,299.02,298.95,1438.6]
["binance-futures","BNBUSDT",1654473724219,28.29,299.06,298.97,5.02]
["binance-futures","BNBUSDT",1654473724245,10.13,299.06,298.97,5.02]
["binance-futures","BNBUSDT",1654473724268,10.13,299.06,298.97,17.24]
["binance-futures","BNBUSDT",1654473724296,10.13,299.06,298.97,48.48]
["binance-futures","BNBUSDT",1654473724323,4.38,299.04,298.99,19.19]
["binance-futures","BNBUSDT",1654473724350,0.06,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1654473724412,0.06,299.02,299.01,3.3]
["binance-futures","BNBUSDT",1654473724469,0.06,299.02,299.01,5.82]
["binance-futures","BNBUSDT",1654473724500,0.84,299.02,299.01,11.32]
["binance-futures","BNBUSDT",1654473724534,0.9,299.02,299.01,21.65]
["binance-futures","BNBUSDT",1654473724566,0.93,299.02,299.01,19.13]
["binance-futures","BNBUSDT",1654473724600,7.81,299.02,299.01,18.83]
["binance-futures","BNBUSDT",1654473724632,7.83,299.02,299.01,18.83]
["binance-futures","BNBUSDT",1654473724909,7.83,299.02,299.01,19.07]
["binance-futures","BNBUSDT",1654473724955,10.33,299.02,299.01,11.06]
["binance-futures","BNBUSDT",1654473724991,13.33,299.02,299.01,0.24]
["binance-futures","BNBUSDT",1654473725027,13.33,299.02,299.01,1.53]
["binance-futures","BNBUSDT",1654473725216,13.59,299.02,299.01,1.53]
["binance-futures","BNBUSDT",1654473725253,13.59,299.02,299.01,0.24]
["binance-futures","BNBUSDT",1654473725328,13.76,299.02,299.01,0.24]
["binance-futures","BNBUSDT",1654473725369,13.7,299.02,299.01,0.24]
["binance-futures","BNBUSDT",1654473725406,13.77,299.02,299.01,0.69]
["binance-futures","BNBUSDT",1654473725439,13.77,299.02,299.01,0.71]
["binance-futures","BNBUSDT",1654473725511,24.16,299.02,299.01,2.18]
["binance-futures","BNBUSDT",1654473725588,24.16,299.02,299.01,2.02]
["binance-futures","BNBUSDT",1654473725743,24.16,299.02,299.01,0.55]
["binance-futures","BNBUSDT",1654473725982,24.16,299.02,299.01,2.3]
["binance-futures","BNBUSDT",1654473726023,24.43,299.02,299.01,2.3]
["binance-futures","BNBUSDT",1654473726095,13.85,299.02,299.01,2.3]
["binance-futures","BNBUSDT",1654473726125,10.85,299.02,299.01,2.3]
["binance-futures","BNBUSDT",1654473726162,10.85,299.02,299.01,4.8]
["binance-futures","BNBUSDT",1654473726202,8.35,299.02,299.01,3.05]
["binance-futures","BNBUSDT",1654473726402,8.37,299.02,299.01,3.05]
["binance-futures","BNBUSDT",1654473726448,10.87,299.02,299.01,3.05]
["binance-futures","BNBUSDT",1654473726505,13.87,299.02,299.01,0.55]
["binance-futures","BNBUSDT",1654473726570,47.64,299.02,299.01,0.55]
["binance-futures","BNBUSDT",1654473727086,47.64,299.02,298.97,13.17]
["binance-futures","BNBUSDT",1654473727134,2.5,298.99,298.97,10.45]
["binance-futures","BNBUSDT",1654473727167,2.5,298.99,298.97,4.45]
["binance-futures","BNBUSDT",1654473727205,5.0,298.98,298.97,4.45]
["binance-futures","BNBUSDT",1654473727265,5.03,298.98,298.97,4.47]
["binance-futures","BNBUSDT",1654473727306,0.03,298.98,298.97,13.47]
["binance-futures","BNBUSDT",1654473727419,0.12,298.98,298.97,17.38]
["binance-futures","BNBUSDT",1654473727460,0.14,298.98,298.97,17.38]
["binance-futures","BNBUSDT",1654473727489,0.92,298.98,298.97,17.38]
["binance-futures","BNBUSDT",1654473727532,0.94,298.98,298.97,17.38]
["binance-futures","BNBUSDT",1654473727568,1.03,298.98,298.97,17.38]
["binance-futures","BNBUSDT",1654473727787,1.03,298.98,298.97,17.36]
["binance-futures","BNBUSDT",1654473728248,1.07,298.98,298.97,17.36]
["binance-futures","BNBUSDT",1654473728282,1.04,298.98,298.97,17.36]
["binance-futures","BNBUSDT",1654473728322,1.34,298.98,298.97,20.36]
["binance-futures","BNBUSDT",1654473728393,1.34,298.98,298.97,23.05]
["binance-futures","BNBUSDT",1654473728442,1.34,298.98,298.97,23.08]
["binance-futures","BNBUSDT",1654473728474,1.34,298.98,298.97,20.26]
["binance-futures","BNBUSDT",1654473728519,1.39,298.98,298.97,20.26]
["binance-futures","BNBUSDT",1654473728587,1.45,298.98,298.97,20.26]
["binance-futures","BNBUSDT",1654473728710,1.49,298.98,298.97,20.26]
["binance-futures","BNBUSDT",1654473728812,1.24,298.98,298.97,20.26]
["binance-futures","BNBUSDT",1654473728960,1.14,298.98,298.97,20.26]
["binance-futures","BNBUSDT",1654473729126,8.49,299.0,298.98,5.01]
["binance-futures","BNBUSDT",1654473729201,8.49,299.0,298.99,2.5]
["binance-futures","BNBUSDT",1654473729270,8.49,299.0,298.99,5.03]
["binance-futures","BNBUSDT",1654473729380,8.51,299.0,298.99,5.03]
["binance-futures","BNBUSDT",1654473729422,8.51,299.0,298.99,5.06]
["binance-futures","BNBUSDT",1654473729445,8.51,299.0,298.99,5.09]
["binance-futures","BNBUSDT",1654473729579,8.51,299.0,298.99,11.09]
["binance-futures","BNBUSDT",1654473729613,8.51,299.0,298.99,14.57]
["binance-futures","BNBUSDT",1654473729770,39.09,299.0,298.99,6.07]
["binance-futures","BNBUSDT",1654473729835,42.09,299.0,298.99,6.07]
["binance-futures","BNBUSDT",1654473730020,44.13,299.0,298.97,1.8]
["binance-futures","BNBUSDT",1654473730048,13.9,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730071,23.79,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730091,23.05,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730149,26.11,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730253,32.11,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730289,26.13,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730316,38.09,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730353,38.14,298.98,298.97,1.8]
["binance-futures","BNBUSDT",1654473730433,33.76,298.98,298.97,1.82]
["binance-futures","BNBUSDT",1654473730467,33.95,298.98,298.97,1.82]
["binance-futures","BNBUSDT",1654473730507,33.98,298.98,298.97,1.82]
["binance-futures","BNBUSDT",1654473730552,14.83,298.98,298.97,4.32]
["binance-futures","BNBUSDT",1654473730587,27.96,298.98,298.97,6.83]
["binance-futures","BNBUSDT",1654473730646,27.98,298.98,298.97,6.83]
["binance-futures","BNBUSDT",1654473730849,30.48,298.98,298.97,4.32]
["binance-futures","BNBUSDT",1654473730881,30.48,298.98,298.97,1.82]
["binance-futures","BNBUSDT",1654473730957,37.5,298.98,298.97,1.82]
["binance-futures","BNBUSDT",1654473731179,37.53,298.98,298.97,1.82]
["binance-futures","BNBUSDT",1654473731247,37.53,298.98,298.97,2.36]
["binance-futures","BNBUSDT",1654473731313,37.55,298.98,298.97,2.36]
["binance-futures","BNBUSDT",1654473731348,35.05,298.98,298.97,4.86]
["binance-futures","BNBUSDT",1654473731381,35.0,298.98,298.97,7.37]
["binance-futures","BNBUSDT",1654473731419,35.08,298.98,298.97,7.37]
["binance-futures","BNBUSDT",1654473731466,35.12,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473731505,35.23,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473731969,31.91,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473732089,31.97,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473732130,8.35,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473732186,8.38,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473732393,8.43,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473732446,8.42,298.98,298.97,7.49]
["binance-futures","BNBUSDT",1654473732473,8.44,298.98,298.97,7.93]
["binance-futures","BNBUSDT",1654473732636,8.42,298.98,298.97,7.93]
["binance-futures","BNBUSDT",1654473732722,8.42,298.98,298.97,5.42]
["binance-futures","BNBUSDT",1654473732740,10.92,298.98,298.97,5.42]
["binance-futures","BNBUSDT",1654473732885,10.57,298.98,298.97,5.42]
["binance-futures","BNBUSDT",1654473733146,10.78,298.98,298.97,2.92]
["binance-futures","BNBUSDT",1654473733177,10.57,298.98,298.97,2.92]
["binance-futures","BNBUSDT",1654473733216,10.55,298.98,298.97,2.92]
["binance-futures","BNBUSDT",1654473733251,10.61,298.98,298.97,2.92]
["binance-futures","BNBUSDT",1654473733318,10.63,298.98,298.97,2.92]
["binance-futures","BNBUSDT",1654473733474,10.61,298.98,298.97,2.82]
["binance-futures","BNBUSDT",1654473733517,10.38,298.98,298.97,2.82]
["binance-futures","BNBUSDT",1654473733541,10.65,298.98,298.97,2.82]
["binance-futures","BNBUSDT",1654473733568,10.67,298.98,298.97,2.82]
["binance-futures","BNBUSDT",1654473733619,10.69,298.98,298.97,2.82]
["binance-futures","BNBUSDT",1654473733903,10.69,298.98,298.97,2.79]
["binance-futures","BNBUSDT",1654473734009,10.9,298.98,298.97,2.79]
["binance-futures","BNBUSDT",1654473734090,10.67,298.98,298.97,2.79]
["binance-futures","BNBUSDT",1654473734124,8.17,298.98,298.97,2.79]
["binance-futures","BNBUSDT",1654473734149,8.17,298.98,298.97,5.29]
["binance-futures","BNBUSDT",1654473734274,11.43,298.98,298.97,5.29]
["binance-futures","BNBUSDT",1654473734318,11.52,298.98,298.97,5.29]
["binance-futures","BNBUSDT",1654473734482,35.6,298.98,298.97,2.31]
["binance-futures","BNBUSDT",1654473734512,33.67,298.98,298.97,2.76]
["binance-futures","BNBUSDT",1654473734542,33.73,298.98,298.97,2.76]
["binance-futures","BNBUSDT",1654473734619,39.73,298.98,298.97,2.76]
["binance-futures","BNBUSDT",1654473734655,57.57,298.98,298.97,2.76]
["binance-futures","BNBUSDT",1654473734691,70.76,298.98,298.97,2.76]
["binance-futures","BNBUSDT",1654473734732,33.71,298.98,298.97,2.76]
["binance-futures","BNBUSDT",1654473734768,33.24,298.98,298.97,15.59]
["binance-futures","BNBUSDT",1654473734791,29.92,298.98,298.97,15.59]
["binance-futures","BNBUSDT",1654473734810,0.05,299.01,298.97,15.59]
["binance-futures","BNBUSDT",1654473734834,6.8,299.05,298.99,5.02]
["binance-futures","BNBUSDT",1654473734862,6.8,299.05,298.99,13.82]
["binance-futures","BNBUSDT",1654473734884,4.56,299.05,299.0,7.05]
["binance-futures","BNBUSDT",1654473734910,4.56,299.05,299.04,5.3]
["binance-futures","BNBUSDT",1654473734932,6.42,299.05,299.04,12.65]
["binance-futures","BNBUSDT",1654473734951,6.42,299.05,299.04,5.3]
["binance-futures","BNBUSDT",1654473734976,7.68,299.06,299.04,5.3]
["binance-futures","BNBUSDT",1654473735003,6.5,299.06,299.04,5.3]
["binance-futures","BNBUSDT",1654473735031,6.5,299.06,299.04,12.27]
["binance-futures","BNBUSDT",1654473735060,3.86,299.06,299.04,10.76]
["binance-futures","BNBUSDT",1654473735089,7.18,299.06,299.04,10.76]
["binance-futures","BNBUSDT",1654473735125,0.39,299.05,299.04,5.46]
["binance-futures","BNBUSDT",1654473735177,5.39,299.05,299.04,5.46]
["binance-futures","BNBUSDT",1654473735203,5.29,299.05,299.04,2.95]
["binance-futures","BNBUSDT",1654473735230,12.51,299.05,299.04,2.95]
["binance-futures","BNBUSDT",1654473735254,23.71,299.05,299.04,2.95]
["binance-futures","BNBUSDT",1654473735275,4.65,299.08,299.04,13.28]
["binance-futures","BNBUSDT",1654473735305,56.98,299.09,299.04,23.24]
["binance-futures","BNBUSDT",1654473735342,44.93,299.09,299.04,34.19]
["binance-futures","BNBUSDT",1654473735378,41.94,299.09,299.05,2.51]
["binance-futures","BNBUSDT",1654473735416,41.94,299.09,299.07,2.73]
["binance-futures","BNBUSDT",1654473735444,11.18,299.1,299.07,9.78]
["binance-futures","BNBUSDT",1654473735477,7.29,299.09,299.08,3.37]
["binance-futures","BNBUSDT",1654473735536,7.29,299.09,299.08,5.87]
["binance-futures","BNBUSDT",1654473735599,7.31,299.09,299.08,5.42]
["binance-futures","BNBUSDT",1654473735705,12.31,299.09,299.08,5.42]
["binance-futures","BNBUSDT",1654473735770,10.1,299.15,299.1,5.02]
["binance-futures","BNBUSDT",1654473735832,10.1,299.15,299.14,7.5]
["binance-futures","BNBUSDT",1654473735886,3.54,299.15,299.13,7.33]
["binance-futures","BNBUSDT",1654473735917,3.54,299.15,299.14,5.5]
["binance-futures","BNBUSDT",1654473735948,0.54,299.15,299.14,11.32]
["binance-futures","BNBUSDT",1654473735983,1.15,299.16,299.14,29.49]
["binance-futures","BNBUSDT",1654473736016,1.15,299.16,299.14,26.49]
["binance-futures","BNBUSDT",1654473736048,1.15,299.16,299.14,31.38]
["binance-futures","BNBUSDT",1654473736079,1.15,299.16,299.15,15.93]
["binance-futures","BNBUSDT",1654473736113,1.15,299.16,299.15,61.19]
["binance-futures","BNBUSDT",1654473736147,1.15,299.16,299.15,73.56]
["binance-futures","BNBUSDT",1654473736187,1.15,299.16,299.15,82.56]
["binance-futures","BNBUSDT",1654473736217,1.17,299.16,299.15,73.1]
["binance-futures","BNBUSDT",1654473736252,1.17,299.16,299.15,73.12]
["binance-futures","BNBUSDT",1654473736291,1.11,299.16,299.15,80.77]
["binance-futures","BNBUSDT",1654473736328,1.11,299.16,299.15,74.35]
["binance-futures","BNBUSDT",1654473736363,1.11,299.16,299.15,59.05]
["binance-futures","BNBUSDT",1654473736400,1.11,299.16,299.15,70.03]
["binance-futures","BNBUSDT",1654473736468,1.11,299.16,299.15,63.58]
["binance-futures","BNBUSDT",1654473736501,1.13,299.16,299.15,64.05]
["binance-futures","BNBUSDT",1654473736530,0.02,299.19,299.15,77.05]
["binance-futures","BNBUSDT",1654473736566,0.02,299.19,299.18,9.85]
["binance-futures","BNBUSDT",1654473736626,0.02,299.19,299.18,21.8]
["binance-futures","BNBUSDT",1654473736662,73.74,299.22,299.18,26.03]
["binance-futures","BNBUSDT",1654473736691,97.47,299.22,299.2,2.51]
["binance-futures","BNBUSDT",1654473736722,73.74,299.22,299.21,7.33]
["binance-futures","BNBUSDT",1654473736755,73.74,299.22,299.21,18.75]
["binance-futures","BNBUSDT",1654473736821,73.74,299.22,299.21,18.77]
["binance-futures","BNBUSDT",1654473736901,73.74,299.22,299.21,10.76]
["binance-futures","BNBUSDT",1654473736942,76.74,299.22,299.21,7.76]
["binance-futures","BNBUSDT",1654473737006,33.3,299.2,299.19,3.1]
["binance-futures","BNBUSDT",1654473737039,3.0,299.19,299.18,3.34]
["binance-futures","BNBUSDT",1654473737073,15.0,299.19,299.18,3.34]
["binance-futures","BNBUSDT",1654473737103,15.0,299.19,299.18,0.24]
["binance-futures","BNBUSDT",1654473737148,10.76,299.19,299.18,0.24]
["binance-futures","BNBUSDT",1654473737206,13.76,299.19,299.18,0.02]
["binance-futures","BNBUSDT",1654473737238,51.65,299.19,299.18,0.02]
["binance-futures","BNBUSDT",1654473737268,45.65,299.19,299.18,0.02]
["binance-futures","BNBUSDT",1654473737301,44.41,299.19,299.17,0.78]
["binance-futures","BNBUSDT",1654473737334,48.94,299.19,299.18,0.06]
["binance-futures","BNBUSDT",1654473737411,48.94,299.19,299.18,0.08]
["binance-futures","BNBUSDT",1654473737790,23.76,299.19,299.18,36.97]
["binance-futures","BNBUSDT",1654473737841,21.99,299.19,299.18,36.97]
["binance-futures","BNBUSDT",1654473737957,21.99,299.19,299.18,41.64]
["binance-futures","BNBUSDT",1654473738011,17.98,299.19,299.18,43.6]
["binance-futures","BNBUSDT",1654473738109,17.98,299.19,299.18,41.64]
["binance-futures","BNBUSDT",1654473738219,17.98,299.19,299.18,41.68]
["binance-futures","BNBUSDT",1654473738270,18.0,299.19,299.18,41.68]
["binance-futures","BNBUSDT",1654473738358,18.0,299.19,299.18,41.69]
["binance-futures","BNBUSDT",1654473738485,18.0,299.19,299.18,35.46]
["binance-futures","BNBUSDT",1654473739039,28.72,299.19,299.18,35.48]
["binance-futures","BNBUSDT",1654473739145,28.72,299.19,299.18,35.54]
["binance-futures","BNBUSDT",1654473739199,39.39,299.19,299.18,35.54]
["binance-futures","BNBUSDT",1654473739296,39.54,299.19,299.18,35.54]
["binance-futures","BNBUSDT",1654473739358,39.54,299.19,299.18,35.57]
["binance-futures","BNBUSDT",1654473739441,48.53,299.19,299.18,35.57]
["binance-futures","BNBUSDT",1654473739534,45.57,299.19,299.18,35.57]
["binance-futures","BNBUSDT",1654473739637,21.47,299.19,299.18,35.57]
["binance-futures","BNBUSDT",1654473739676,21.47,299.19,299.18,35.59]
["binance-futures","BNBUSDT",1654473739739,8.47,299.19,299.18,35.59]
["binance-futures","BNBUSDT",1654473739795,11.89,299.19,299.18,35.59]
["binance-futures","BNBUSDT",1654473739850,11.89,299.19,299.18,35.63]
["binance-futures","BNBUSDT",1654473739905,4.43,299.19,299.18,41.14]
["binance-futures","BNBUSDT",1654473739966,4.51,299.19,299.18,41.14]
["binance-futures","BNBUSDT",1654473740019,4.51,299.19,299.18,43.1]
["binance-futures","BNBUSDT",1654473740123,0.22,299.19,299.18,43.1]
["binance-futures","BNBUSDT",1654473740180,12.15,299.19,299.18,41.12]
["binance-futures","BNBUSDT",1654473740290,12.04,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473740329,12.04,299.19,299.18,41.38]
["binance-futures","BNBUSDT",1654473740394,12.04,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473740744,3.55,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473740822,10.46,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473740894,3.55,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473740969,6.87,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473741066,18.9,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473741124,26.64,299.19,299.18,41.33]
["binance-futures","BNBUSDT",1654473741176,18.9,299.19,299.18,41.36]
["binance-futures","BNBUSDT",1654473741337,18.9,299.19,299.18,41.33]
["binance-futures","BNBUSDT",1654473741392,18.93,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473741459,6.9,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473741505,0.14,299.19,299.18,49.72]
["binance-futures","BNBUSDT",1654473741689,0.14,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473741841,4.64,299.19,299.18,41.37]
["binance-futures","BNBUSDT",1654473742065,35.18,299.19,299.17,0.78]
["binance-futures","BNBUSDT",1654473742098,53.27,299.19,299.16,0.07]
["binance-futures","BNBUSDT",1654473742123,63.66,299.18,299.13,9.79]
["binance-futures","BNBUSDT",1654473742158,3.33,299.17,299.12,2.32]
["binance-futures","BNBUSDT",1654473742190,4.95,299.17,299.1,3.05]
["binance-futures","BNBUSDT",1654473742223,76.14,299.17,299.1,2.22]
["binance-futures","BNBUSDT",1654473742249,7.33,299.13,299.09,2.1]
["binance-futures","BNBUSDT",1654473742272,50.69,299.13,299.09,21.64]
["binance-futures","BNBUSDT",1654473742303,6.0,299.11,299.09,19.59]
["binance-futures","BNBUSDT",1654473742334,32.57,299.1,299.09,29.5]
["binance-futures","BNBUSDT",1654473742368,38.3,299.1,299.09,29.5]
["binance-futures","BNBUSDT",1654473742403,52.14,299.1,299.09,32.03]
["binance-futures","BNBUSDT",1654473742440,49.14,299.1,299.09,32.03]
["binance-futures","BNBUSDT",1654473742526,45.81,299.1,299.09,32.03]
["binance-futures","BNBUSDT",1654473742576,57.92,299.1,299.09,21.49]
["binance-futures","BNBUSDT",1654473742645,57.95,299.1,299.09,22.25]
["binance-futures","BNBUSDT",1654473742679,47.71,299.1,299.09,22.25]
["binance-futures","BNBUSDT",1654473742753,35.67,299.1,299.09,22.25]
["binance-futures","BNBUSDT",1654473742846,35.7,299.1,299.09,30.07]
["binance-futures","BNBUSDT",1654473742917,32.7,299.1,299.09,23.41]
["binance-futures","BNBUSDT",1654473743080,32.7,299.1,299.09,25.37]
["binance-futures","BNBUSDT",1654473743325,48.1,299.1,299.09,25.37]
["binance-futures","BNBUSDT",1654473743378,48.13,299.1,299.09,23.41]
["binance-futures","BNBUSDT",1654473743422,48.13,299.1,299.09,23.39]
["binance-futures","BNBUSDT",1654473743619,32.75,299.1,299.09,23.39]
["binance-futures","BNBUSDT",1654473743949,32.75,299.1,299.09,26.39]
["binance-futures","BNBUSDT",1654473744011,32.77,299.1,299.09,28.35]
["binance-futures","BNBUSDT",1654473744111,32.77,299.1,299.09,26.39]
["binance-futures","BNBUSDT",1654473744143,32.77,299.1,299.09,28.35]
["binance-futures","BNBUSDT",1654473744288,32.34,299.1,299.09,28.35]
["binance-futures","BNBUSDT",1654473744359,32.34,299.1,299.09,27.05]
["binance-futures","BNBUSDT",1654473744415,32.34,299.1,299.09,27.07]
["binance-futures","BNBUSDT",1654473744546,32.27,299.1,299.09,27.07]
["binance-futures","BNBUSDT",1654473744598,32.27,299.1,299.09,27.09]
["binance-futures","BNBUSDT",1654473744713,32.27,299.1,299.09,21.09]
["binance-futures","BNBUSDT",1654473744786,31.91,299.1,299.09,27.09]
["binance-futures","BNBUSDT",1654473745239,31.91,299.1,299.09,29.05]
["binance-futures","BNBUSDT",1654473745352,31.93,299.1,299.09,29.05]
["binance-futures","BNBUSDT",1654473745387,31.93,299.1,299.09,29.19]
["binance-futures","BNBUSDT",1654473745447,31.96,299.1,299.09,29.22]
["binance-futures","BNBUSDT",1654473745508,31.96,299.1,299.09,23.22]
["binance-futures","BNBUSDT",1654473745550,31.96,299.1,299.09,15.88]
["binance-futures","BNBUSDT",1654473745589,32.05,299.1,299.09,15.86]
["binance-futures","BNBUSDT",1654473745805,32.05,299.1,299.09,8.04]
["binance-futures","BNBUSDT",1654473746030,32.05,299.1,299.09,10.54]
["binance-futures","BNBUSDT",1654473746237,32.05,299.1,299.09,10.56]
["binance-futures","BNBUSDT",1654473746266,32.05,299.1,299.09,8.06]
["binance-futures","BNBUSDT",1654473746344,32.04,299.1,299.09,8.06]
["binance-futures","BNBUSDT",1654473746378,32.09,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473746441,32.06,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473746475,32.11,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473746611,44.12,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473746822,44.14,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473747119,44.11,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473747168,32.07,299.1,299.09,4.76]
["binance-futures","BNBUSDT",1654473747226,32.07,299.1,299.09,4.78]
["binance-futures","BNBUSDT",1654473747348,32.12,299.1,299.09,4.78]
["binance-futures","BNBUSDT",1654473747529,32.09,299.1,299.09,4.78]
["binance-futures","BNBUSDT",1654473747677,32.09,299.1,299.09,4.8]
["binance-futures","BNBUSDT",1654473747929,27.27,299.1,299.09,7.3]
["binance-futures","BNBUSDT",1654473748032,27.27,299.1,299.09,9.26]
["binance-futures","BNBUSDT",1654473748066,27.27,299.1,299.09,7.3]
["binance-futures","BNBUSDT",1654473748136,39.65,299.1,299.09,7.3]
["binance-futures","BNBUSDT",1654473748170,39.67,299.1,299.09,7.36]
["binance-futures","BNBUSDT",1654473748318,40.33,299.1,299.09,7.36]
["binance-futures","BNBUSDT",1654473748354,40.86,299.1,299.09,7.36]
["binance-futures","BNBUSDT",1654473748386,40.87,299.1,299.09,7.22]
["binance-futures","BNBUSDT",1654473748394,40.87,299.1,299.09,7.37]
["binance-futures","BNBUSDT",1654473748469,40.82,299.1,299.09,7.46]
["binance-futures","BNBUSDT",1654473748840,40.82,299.1,299.09,4.96]
["binance-futures","BNBUSDT",1654473748876,60.53,299.1,299.09,4.96]
["binance-futures","BNBUSDT",1654473749001,60.53,299.1,299.09,4.98]
["binance-futures","BNBUSDT",1654473749040,60.74,299.1,299.09,4.98]
["binance-futures","BNBUSDT",1654473749081,60.53,299.1,299.09,4.98]
["binance-futures","BNBUSDT",1654473749112,40.82,299.1,299.09,4.98]
["binance-futures","BNBUSDT",1654473749192,40.78,299.1,299.09,9.99]
["binance-futures","BNBUSDT",1654473749220,40.85,299.1,299.09,9.99]
["binance-futures","BNBUSDT",1654473749258,40.85,299.1,299.09,10.01]
["binance-futures","BNBUSDT",1654473749290,38.83,299.1,299.09,10.01]
["binance-futures","BNBUSDT",1654473749404,38.83,299.1,299.09,9.86]
["binance-futures","BNBUSDT",1654473749433,38.83,299.1,299.09,10.0]
["binance-futures","BNBUSDT",1654473749478,38.83,299.1,299.09,9.91]
["binance-futures","BNBUSDT",1654473749511,38.83,299.1,299.09,9.99]
["binance-futures","BNBUSDT",1654473749792,26.46,299.1,299.09,9.99]
["binance-futures","BNBUSDT",1654473749902,11.28,299.09,299.07,6.5]
["binance-futures","BNBUSDT",1654473749934,4.51,299.08,299.06,0.95]
["binance-futures","BNBUSDT",1654473749970,1.77,299.07,299.06,2.52]
["binance-futures","BNBUSDT",1654473750001,31.44,299.07,299.05,3.0]
["binance-futures","BNBUSDT",1654473750031,25.2,299.05,299.04,11.0]
["binance-futures","BNBUSDT",1654473750098,25.2,299.05,299.04,5.0]
["binance-futures","BNBUSDT",1654473750159,25.69,299.05,299.04,5.0]
["binance-futures","BNBUSDT",1654473750192,25.69,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750222,37.08,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750264,37.34,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750312,40.46,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750350,41.19,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750370,41.76,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750418,43.54,299.05,299.04,2.68]
["binance-futures","BNBUSDT",1654473750451,43.56,299.05,299.04,4.4]
["binance-futures","BNBUSDT",1654473750489,43.56,299.05,299.04,1.72]
["binance-futures","BNBUSDT",1654473750527,43.7,299.05,299.04,1.72]
["binance-futures","BNBUSDT",1654473750566,38.29,299.05,299.04,1.72]
["binance-futures","BNBUSDT",1654473750759,15.52,299.05,299.04,5.5]
["binance-futures","BNBUSDT",1654473750796,38.33,299.05,299.04,5.5]
["binance-futures","BNBUSDT",1654473750977,38.33,299.05,299.04,9.76]
["binance-futures","BNBUSDT",1654473751003,36.65,299.05,299.04,9.76]
["binance-futures","BNBUSDT",1654473751072,25.28,299.05,299.04,9.76]
["binance-futures","BNBUSDT",1654473751179,25.28,299.05,299.04,14.76]
["binance-futures","BNBUSDT",1654473751212,25.3,299.05,299.04,20.76]
["binance-futures","BNBUSDT",1654473751256,25.3,299.05,299.04,5.52]
["binance-futures","BNBUSDT",1654473751289,25.3,299.05,299.04,14.01]
["binance-futures","BNBUSDT",1654473751321,25.18,299.05,299.04,14.01]
["binance-futures","BNBUSDT",1654473751350,25.29,299.05,299.04,14.01]
["binance-futures","BNBUSDT",1654473751379,24.72,299.05,299.04,17.01]
["binance-futures","BNBUSDT",1654473751420,25.28,299.05,299.04,11.01]
["binance-futures","BNBUSDT",1654473751492,25.28,299.05,299.04,11.02]
["binance-futures","BNBUSDT",1654473751722,25.28,299.05,299.04,11.01]
["binance-futures","BNBUSDT",1654473752440,25.26,299.05,299.04,11.01]
["binance-futures","BNBUSDT",1654473752723,25.26,299.05,299.04,17.01]
["binance-futures","BNBUSDT",1654473752753,25.29,299.05,299.04,21.54]
["binance-futures","BNBUSDT",1654473752910,24.41,299.05,299.04,21.54]
["binance-futures","BNBUSDT",1654473753293,24.41,299.05,299.04,15.55]
["binance-futures","BNBUSDT",1654473753352,24.41,299.05,299.04,12.55]
["binance-futures","BNBUSDT",1654473753385,24.41,299.05,299.04,8.02]
["binance-futures","BNBUSDT",1654473753463,37.81,299.05,299.04,8.02]
["binance-futures","BNBUSDT",1654473753498,40.32,299.05,299.04,5.51]
["binance-futures","BNBUSDT",1654473753574,40.34,299.05,299.04,3.01]
["binance-futures","BNBUSDT",1654473753651,40.34,299.05,299.04,0.01]
["binance-futures","BNBUSDT",1654473753684,42.84,299.05,299.04,0.01]
["binance-futures","BNBUSDT",1654473753725,47.37,299.05,299.04,0.01]
["binance-futures","BNBUSDT",1654473753903,47.37,299.05,299.01,4.88]
["binance-futures","BNBUSDT",1654473753942,30.46,299.04,299.03,5.5]
["binance-futures","BNBUSDT",1654473753967,25.51,299.04,299.03,5.5]
["binance-futures","BNBUSDT",1654473754088,25.56,299.04,299.03,5.5]
["binance-futures","BNBUSDT",1654473754165,25.56,299.04,299.03,5.57]
["binance-futures","BNBUSDT",1654473754247,25.56,299.04,299.03,5.64]
["binance-futures","BNBUSDT",1654473754314,25.58,299.04,299.03,5.64]
["binance-futures","BNBUSDT",1654473754356,25.7,299.04,299.03,5.64]
["binance-futures","BNBUSDT",1654473754396,25.78,299.04,299.03,5.64]
["binance-futures","BNBUSDT",1654473754423,25.81,299.04,299.03,5.75]
["binance-futures","BNBUSDT",1654473754482,25.79,299.04,299.03,5.77]
["binance-futures","BNBUSDT",1654473754541,25.94,299.04,299.03,5.77]
["binance-futures","BNBUSDT",1654473754586,25.91,299.04,299.03,5.87]
["binance-futures","BNBUSDT",1654473754776,25.91,299.04,299.03,11.87]
["binance-futures","BNBUSDT",1654473754812,23.41,299.04,299.03,11.87]
["binance-futures","BNBUSDT",1654473754853,23.41,299.04,299.03,11.68]
["binance-futures","BNBUSDT",1654473755072,23.41,299.04,299.03,29.67]
["binance-futures","BNBUSDT",1654473755102,23.41,299.04,299.03,28.14]
["binance-futures","BNBUSDT",1654473755179,23.41,299.04,299.03,32.67]
["binance-futures","BNBUSDT",1654473755262,23.41,299.04,299.03,28.14]
["binance-futures","BNBUSDT",1654473755453,23.36,299.04,299.03,28.85]
["binance-futures","BNBUSDT",1654473755489,23.36,299.04,299.03,33.38]
["binance-futures","BNBUSDT",1654473755528,23.36,299.04,299.03,28.85]
["binance-futures","BNBUSDT",1654473755565,23.29,299.04,299.03,28.85]
["binance-futures","BNBUSDT",1654473756183,23.29,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756260,39.36,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756373,39.34,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756421,39.26,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756498,23.33,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756536,23.35,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756795,23.35,299.04,299.03,33.84]
["binance-futures","BNBUSDT",1654473756857,23.58,299.04,299.03,33.84]
["binance-futures","BNBUSDT",1654473756909,23.58,299.04,299.03,28.84]
["binance-futures","BNBUSDT",1654473756961,23.58,299.04,299.03,28.81]
["binance-futures","BNBUSDT",1654473757029,23.56,299.04,299.03,28.81]
["binance-futures","BNBUSDT",1654473757378,33.9,299.04,299.03,28.81]
["binance-futures","BNBUSDT",1654473757409,33.9,299.04,299.03,17.86]
["binance-futures","BNBUSDT",1654473757446,33.9,299.04,299.03,14.86]
["binance-futures","BNBUSDT",1654473757678,23.53,299.04,299.03,14.86]
["binance-futures","BNBUSDT",1654473757928,23.55,299.04,299.03,14.86]
["binance-futures","BNBUSDT",1654473758092,23.54,299.04,299.03,17.88]
["binance-futures","BNBUSDT",1654473758393,23.54,299.04,299.03,22.88]
["binance-futures","BNBUSDT",1654473758460,23.55,299.04,299.03,22.88]
["binance-futures","BNBUSDT",1654473758511,23.43,299.04,299.03,22.88]
["binance-futures","BNBUSDT",1654473758545,23.56,299.04,299.03,22.88]
["binance-futures","BNBUSDT",1654473758790,23.56,299.04,299.03,17.88]
["binance-futures","BNBUSDT",1654473758868,23.56,299.04,299.03,11.88]
["binance-futures","BNBUSDT",1654473758905,26.07,299.04,299.03,6.37]
["binance-futures","BNBUSDT",1654473758923,37.81,299.04,299.03,4.09]
["binance-futures","BNBUSDT",1654473759006,38.02,299.04,299.03,3.87]
["binance-futures","BNBUSDT",1654473759120,58.36,299.04,299.03,3.89]
["binance-futures","BNBUSDT",1654473759189,58.36,299.04,298.99,14.51]
["binance-futures","BNBUSDT",1654473759215,7.49,299.01,298.98,5.34]
["binance-futures","BNBUSDT",1654473759230,2.24,298.99,298.98,5.34]
["binance-futures","BNBUSDT",1654473759250,29.01,298.99,298.98,1.36]
["binance-futures","BNBUSDT",1654473759280,37.26,298.99,298.98,1.36]
["binance-futures","BNBUSDT",1654473759314,48.42,298.99,298.98,1.36]
["binance-futures","BNBUSDT",1654473759353,64.47,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654473759385,62.54,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654473759466,62.65,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654473759504,61.02,298.99,298.98,3.02]
["binance-futures","BNBUSDT",1654473759547,61.08,298.99,298.98,3.02]
["binance-futures","BNBUSDT",1654473759612,61.18,298.99,298.98,3.02]
["binance-futures","BNBUSDT",1654473759645,61.23,298.99,298.98,3.02]
["binance-futures","BNBUSDT",1654473759767,61.39,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654473759790,61.41,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654473760033,61.98,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654473760069,61.56,298.99,298.98,3.16]
["binance-futures","BNBUSDT",1654473760105,61.35,298.99,298.98,3.18]
["binance-futures","BNBUSDT",1654473760140,61.25,298.99,298.97,5.24]
["binance-futures","BNBUSDT",1654473760176,61.25,298.99,298.97,1.89]
["binance-futures","BNBUSDT",1654473760213,2.49,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760247,43.52,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760278,56.58,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760311,51.65,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760332,51.83,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760395,51.94,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760426,45.29,298.98,298.97,1.89]
["binance-futures","BNBUSDT",1654473760491,59.81,298.98,298.97,1.99]
["binance-futures","BNBUSDT",1654473760531,59.81,298.98,298.97,2.37]
["binance-futures","BNBUSDT",1654473760592,59.81,298.98,298.97,2.4]
["binance-futures","BNBUSDT",1654473760719,59.92,298.98,298.97,2.4]
["binance-futures","BNBUSDT",1654473760796,59.92,298.98,298.97,2.37]
["binance-futures","BNBUSDT",1654473761056,42.54,298.98,298.97,2.37]
["binance-futures","BNBUSDT",1654473761137,42.75,298.98,298.97,2.34]
["binance-futures","BNBUSDT",1654473761185,42.54,298.98,298.97,2.38]
["binance-futures","BNBUSDT",1654473761216,38.04,298.98,298.97,7.89]
["binance-futures","BNBUSDT",1654473761247,38.07,298.98,298.97,10.39]
["binance-futures","BNBUSDT",1654473761272,30.74,298.98,298.97,10.39]
["binance-futures","BNBUSDT",1654473761306,28.25,298.98,298.97,10.39]
["binance-futures","BNBUSDT",1654473761352,28.23,298.98,298.97,10.41]
["binance-futures","BNBUSDT",1654473761401,23.72,298.98,298.97,13.41]
["binance-futures","BNBUSDT",1654473761508,23.72,298.98,298.97,13.31]
["binance-futures","BNBUSDT",1654473761605,23.72,298.98,298.97,13.05]
["binance-futures","BNBUSDT",1654473761657,23.74,298.98,298.97,13.05]
["binance-futures","BNBUSDT",1654473761707,23.74,298.98,298.97,14.06]
["binance-futures","BNBUSDT",1654473761766,22.98,298.98,298.97,14.06]
["binance-futures","BNBUSDT",1654473762201,22.98,298.98,298.97,14.02]
["binance-futures","BNBUSDT",1654473762239,22.98,298.98,298.97,14.13]
["binance-futures","BNBUSDT",1654473762264,22.99,298.98,298.97,14.13]
["binance-futures","BNBUSDT",1654473762358,23.02,298.98,298.97,14.13]
["binance-futures","BNBUSDT",1654473762373,23.02,298.98,298.97,14.16]
["binance-futures","BNBUSDT",1654473762423,23.04,298.98,298.97,14.16]
["binance-futures","BNBUSDT",1654473762449,23.01,298.98,298.97,14.16]
["binance-futures","BNBUSDT",1654473762632,23.01,298.98,298.97,14.12]
["binance-futures","BNBUSDT",1654473763125,12.29,298.98,298.97,17.12]
["binance-futures","BNBUSDT",1654473763160,12.29,298.98,298.97,40.17]
["binance-futures","BNBUSDT",1654473763189,0.05,299.0,298.99,29.11]
["binance-futures","BNBUSDT",1654473763233,0.05,299.0,298.99,36.93]
["binance-futures","BNBUSDT",1654473763265,0.05,299.0,298.99,38.32]
["binance-futures","BNBUSDT",1654473763301,0.05,299.0,298.99,52.03]
["binance-futures","BNBUSDT",1654473763389,0.05,299.0,298.99,52.08]
["binance-futures","BNBUSDT",1654473763461,7.8,299.0,298.99,49.08]
["binance-futures","BNBUSDT",1654473763489,7.82,299.0,298.99,38.24]
["binance-futures","BNBUSDT",1654473763660,7.82,299.0,298.99,38.32]
["binance-futures","BNBUSDT",1654473763930,7.82,299.0,298.99,33.94]
["binance-futures","BNBUSDT",1654473764250,7.16,299.0,298.99,32.61]
["binance-futures","BNBUSDT",1654473764280,7.16,299.0,298.99,28.26]
["binance-futures","BNBUSDT",1654473764617,7.16,299.0,298.99,33.26]
["binance-futures","BNBUSDT",1654473764905,7.16,299.0,298.99,33.27]
["binance-futures","BNBUSDT",1654473765181,7.18,299.0,298.99,33.27]
["binance-futures","BNBUSDT",1654473765199,7.3,299.0,298.99,28.27]
["binance-futures","BNBUSDT",1654473765282,7.35,299.0,298.99,28.32]
["binance-futures","BNBUSDT",1654473765330,7.35,299.0,298.99,28.15]
["binance-futures","BNBUSDT",1654473765385,7.35,299.0,298.99,23.15]
["binance-futures","BNBUSDT",1654473765498,0.02,299.01,299.0,14.85]
["binance-futures","BNBUSDT",1654473765526,0.02,299.01,299.0,34.79]
["binance-futures","BNBUSDT",1654473765564,0.02,299.01,299.0,34.64]
["binance-futures","BNBUSDT",1654473765621,0.02,299.01,299.0,59.2]
["binance-futures","BNBUSDT",1654473765659,0.02,299.01,299.0,59.28]
["binance-futures","BNBUSDT",1654473765742,0.02,299.01,299.0,53.28]
["binance-futures","BNBUSDT",1654473765792,0.02,299.01,299.0,54.73]
["binance-futures","BNBUSDT",1654473765859,0.02,299.01,299.0,54.87]
["binance-futures","BNBUSDT",1654473765890,0.02,299.01,299.0,54.91]
["binance-futures","BNBUSDT",1654473765929,0.02,299.01,299.0,54.96]
["binance-futures","BNBUSDT",1654473765987,0.02,299.01,299.0,55.0]
["binance-futures","BNBUSDT",1654473766035,0.02,299.01,299.0,57.32]
["binance-futures","BNBUSDT",1654473766171,0.02,299.01,299.0,56.97]
["binance-futures","BNBUSDT",1654473766196,0.02,299.01,299.0,55.01]
["binance-futures","BNBUSDT",1654473766292,0.02,299.01,299.0,55.37]
["binance-futures","BNBUSDT",1654473766320,0.02,299.01,299.0,55.01]
["binance-futures","BNBUSDT",1654473766370,0.02,299.01,299.0,54.98]
["binance-futures","BNBUSDT",1654473766405,0.02,299.01,299.0,55.32]
["binance-futures","BNBUSDT",1654473766430,0.02,299.01,299.0,54.96]
["binance-futures","BNBUSDT",1654473766910,0.02,299.01,299.0,30.4]
["binance-futures","BNBUSDT",1654473766942,0.02,299.01,299.0,35.4]
["binance-futures","BNBUSDT",1654473767180,0.02,299.01,299.0,32.4]
["binance-futures","BNBUSDT",1654473767208,0.02,299.01,299.0,26.7]
["binance-futures","BNBUSDT",1654473767247,11.18,299.01,299.0,15.75]
["binance-futures","BNBUSDT",1654473767283,11.18,299.01,299.0,14.76]
["binance-futures","BNBUSDT",1654473767399,11.18,299.01,299.0,9.78]
["binance-futures","BNBUSDT",1654473767568,0.02,299.01,299.0,9.78]
["binance-futures","BNBUSDT",1654473767954,3.15,299.06,299.03,2.32]
["binance-futures","BNBUSDT",1654473767981,20.38,299.04,299.03,17.78]
["binance-futures","BNBUSDT",1654473768010,20.38,299.04,299.03,22.25]
["binance-futures","BNBUSDT",1654473768145,17.88,299.04,299.03,20.29]
["binance-futures","BNBUSDT",1654473768194,0.05,299.06,299.03,25.29]
["binance-futures","BNBUSDT",1654473777004,16.73,299.1,299.09,7.33]
["binance-futures","BNBUSDT",1654473836045,2.37,299.31,299.3,24.89]
["binance-futures","BNBUSDT",1654473874096,25.33,299.46,299.45,1.73]
["binance-futures","BNBUSDT",1654473929356,0.49,299.68,299.67,45.78]
["binance-futures","BNBUSDT",1654473984775,0.07,299.66,299.65,77.47]
["binance-futures","BNBUSDT",1654474033762,36.77,299.55,299.54,1.16]
["binance-futures","BNBUSDT",1654474051161,1.82,299.5,299.49,21.88]
["binance-futures","BNBUSDT",1654474131516,5.83,299.78,299.77,10.14]
["binance-futures","BNBUSDT",1654474167557,1.42,299.65,299.64,7.75]
["binance-futures","BNBUSDT",1654474237573,26.67,299.84,299.83,1.13]
["binance-futures","BNBUSDT",1654474260432,14.11,299.92,299.91,4.63]
["binance-futures","BNBUSDT",1654474300773,10.87,300.15,300.14,0.7]
["binance-futures","BNBUSDT",1654474342278,31.77,299.74,299.73,0.11]
["binance-futures","BNBUSDT",1654474407291,12.83,299.52,299.51,0.11]
["binance-futures","BNBUSDT",1654474444502,3.59,299.35,299.34,12.59]
["binance-futures","BNBUSDT",1654474486192,0.61,299.33,299.32,10.55]
["binance-futures","BNBUSDT",1654474559769,2.5,299.19,299.17,6.16]
["binance-futures","BNBUSDT",1654474609284,3.97,299.3,299.29,3.6]
["binance-futures","BNBUSDT",1654474684337,6.79,299.63,299.62,0.26]
["binance-futures","BNBUSDT",1654474727413,13.44,300.14,300.13,2.43]
["binance-futures","BNBUSDT",1654474767132,2.52,300.17,300.16,5.54]
["binance-futures","BNBUSDT",1654474785127,64.3,300.24,300.23,2.28]
["binance-futures","BNBUSDT",1654474837458,24.6,300.7,300.68,5.54]
["binance-futures","BNBUSDT",1654474858525,7.39,300.62,300.61,13.6]
["binance-futures","BNBUSDT",1654474890560,7.84,300.55,300.54,9.93]
["binance-futures","BNBUSDT",1654474938814,13.43,300.74,300.73,20.13]
["binance-futures","BNBUSDT",1654474987236,13.57,300.86,300.85,9.73]
["binance-futures","BNBUSDT",1654475030341,32.12,300.6,300.59,2.61]
["binance-futures","BNBUSDT",1654475090505,15.81,300.74,300.73,7.34]
["binance-futures","BNBUSDT",1654475124097,3.82,300.61,300.6,0.14]
["binance-futures","BNBUSDT",1654475151187,1.09,300.54,300.53,4.26]
["binance-futures","BNBUSDT",1654475236861,76.28,300.3,300.29,0.62]
["binance-futures","BNBUSDT",1654475256178,13.38,300.25,300.24,4.46]
["binance-futures","BNBUSDT",1654475305435,1.51,299.99,299.98,24.13]
["binance-futures","BNBUSDT",1654475359461,37.55,300.08,300.07,0.26]
["binance-futures","BNBUSDT",1654475421894,3.78,300.17,300.16,24.33]
["binance-futures","BNBUSDT",1654475460430,15.59,300.32,300.31,2.8]
["binance-futures","BNBUSDT",1654475525973,136.84,300.68,300.67,5.05]
["binance-futures","BNBUSDT",1654475554273,47.85,300.68,300.67,3.33]
["binance-futures","BNBUSDT",1654475587369,7.5,301.01,301.0,6.89]
["binance-futures","BNBUSDT",1654475640624,11.72,301.08,301.07,10.39]
["binance-futures","BNBUSDT",1654475665255,2.48,301.03,301.02,7.13]
["binance-futures","BNBUSDT",1654475721344,24.42,300.94,300.93,2.28]
["binance-futures","BNBUSDT",1654475768804,0.05,300.92,300.91,4.39]
["binance-futures","BNBUSDT",1654475844012,1.73,300.8,300.79,27.11]
["binance-futures","BNBUSDT",1654475879700,0.2,301.06,301.04,71.4]
["binance-futures","BNBUSDT",1654475970065,26.14,301.07,301.06,0.5]
["binance-futures","BNBUSDT",1654475993659,5.88,301.09,301.08,29.7]
["binance-futures","BNBUSDT",1654476038600,16.41,301.28,301.27,8.68]
["binance-futures","BNBUSDT",1654476092637,1.19,301.36,301.35,5.38]
["binance-futures","BNBUSDT",1654476173973,2.5,301.46,301.45,2.5]
["binance-futures","BNBUSDT",1654476194332,0.09,301.51,301.5,34.44]
["binance-futures","BNBUSDT",1654476283122,0.6,301.47,301.46,16.34]
["binance-futures","BNBUSDT",1654476306085,2.16,301.44,301.43,5.03]
["binance-futures","BNBUSDT",1654476326104,25.23,301.09,301.08,28.59]
["binance-futures","BNBUSDT",1654476416978,17.43,301.0,300.99,6.17]
["binance-futures","BNBUSDT",1654476424650,38.96,301.08,301.07,5.24]
["binance-futures","BNBUSDT",1654476476223,3.17,301.12,301.11,12.42]
["binance-futures","BNBUSDT",1654476503595,15.14,301.54,301.53,0.26]
["binance-futures","BNBUSDT",1654476551346,17.13,302.71,302.7,20.93]
["binance-futures","BNBUSDT",1654476570431,16.96,303.2,303.19,13.34]
["binance-futures","BNBUSDT",1654476618766,0.87,303.7,303.69,32.94]
["binance-futures","BNBUSDT",1654476646983,39.23,303.5,303.49,10.16]
["binance-futures","BNBUSDT",1654476684028,75.72,303.06,303.05,6.07]
["binance-futures","BNBUSDT",1654476722240,6.36,303.29,303.28,33.91]
["binance-futures","BNBUSDT",1654476753420,10.15,303.11,303.1,15.08]
["binance-futures","BNBUSDT",1654476766315,38.85,303.21,303.2,0.66]
["binance-futures","BNBUSDT",1654476828205,2.56,302.82,302.81,5.41]
["binance-futures","BNBUSDT",1654476855198,3.0,302.73,302.72,2.72]
["binance-futures","BNBUSDT",1654476872788,9.5,302.87,302.86,2.79]
["binance-futures","BNBUSDT",1654476934132,16.9,303.01,303.0,0.05]
["binance-futures","BNBUSDT",1654476974069,1.5,302.96,302.95,48.45]
["binance-futures","BNBUSDT",1654477011064,21.14,302.94,302.93,5.5]
["binance-futures","BNBUSDT",1654477063162,10.91,302.83,302.82,26.62]
["binance-futures","BNBUSDT",1654477092156,4.39,302.92,302.91,4.02]
["binance-futures","BNBUSDT",1654477116746,5.49,302.95,302.94,12.64]
["binance-futures","BNBUSDT",1654477182057,1.91,303.11,303.1,6.72]
["binance-futures","BNBUSDT",1654477213251,9.55,303.6,303.55,5.76]
["binance-futures","BNBUSDT",1654477261782,2.43,303.44,303.43,28.83]
["binance-futures","BNBUSDT",1654477301138,44.76,303.75,303.74,11.77]
["binance-futures","BNBUSDT",1654477333475,0.05,303.43,303.37,24.56]
["binance-futures","BNBUSDT",1654477353560,0.93,303.42,303.41,10.81]
["binance-futures","BNBUSDT",1654477417338,9.84,303.51,303.5,2.67]
["binance-futures","BNBUSDT",1654477443055,4.65,303.52,303.51,17.79]
["binance-futures","BNBUSDT",1654477474360,43.51,303.78,303.77,22.06]
["binance-futures","BNBUSDT",1654477526448,103.98,303.94,303.93,1.15]
["binance-futures","BNBUSDT",1654477564758,2.13,303.81,303.8,9.11]
["binance-futures","BNBUSDT",1654477600621,12.13,303.68,303.67,0.48]
["binance-futures","BNBUSDT",1654477615320,2.23,303.57,303.56,7.52]
["binance-futures","BNBUSDT",1654477682758,23.87,303.97,303.95,9.96]
["binance-futures","BNBUSDT",1654477698477,0.09,304.08,304.07,14.81]
["binance-futures","BNBUSDT",1654477725150,7.4,304.01,304.0,30.47]
["binance-futures","BNBUSDT",1654477771720,2.18,303.66,303.65,20.94]
["binance-futures","BNBUSDT",1654477811817,8.88,303.76,303.75,4.54]
["binance-futures","BNBUSDT",1654477855801,13.24,303.91,303.9,3.21]
["binance-futures","BNBUSDT",1654477904357,0.09,304.09,304.08,76.4]
["binance-futures","BNBUSDT",1654477940549,16.8,303.94,303.93,19.45]
["binance-futures","BNBUSDT",1654477961067,5.8,303.9,303.89,13.72]
["binance-futures","BNBUSDT",1654478032349,67.21,303.79,303.78,1.05]
["binance-futures","BNBUSDT",1654478063225,16.06,303.86,303.85,2.32]
["binance-futures","BNBUSDT",1654478118831,10.11,304.22,304.21,11.31]
["binance-futures","BNBUSDT",1654478138204,9.87,304.32,304.31,5.06]
["binance-futures","BNBUSDT",1654478180015,21.36,304.21,304.2,1.32]
["binance-futures","BNBUSDT",1654478215932,64.11,304.55,304.41,11.61]
["binance-futures","BNBUSDT",1654478265586,40.4,304.24,304.23,0.23]
["binance-futures","BNBUSDT",1654478287523,14.23,304.15,304.14,1.12]
["binance-futures","BNBUSDT",1654478315185,3.54,304.01,304.0,30.23]
["binance-futures","BNBUSDT",1654478364571,0.65,304.33,304.32,39.16]
["binance-futures","BNBUSDT",1654478399785,2.86,304.14,304.12,3.0]
["binance-futures","BNBUSDT",1654478440878,2.25,304.09,304.07,5.71]
["binance-futures","BNBUSDT",1654478489993,14.27,304.37,304.36,1.8]
["binance-futures","BNBUSDT",1654478524338,8.88,304.51,304.5,1.18]
["binance-futures","BNBUSDT",1654478545357,32.01,304.67,304.66,0.23]
["binance-futures","BNBUSDT",1654478601047,24.73,304.75,304.7,20.81]
["binance-futures","BNBUSDT",1654478616007,14.55,304.81,304.8,48.49]
["binance-futures","BNBUSDT",1654478649395,6.64,304.57,304.56,7.39]
["binance-futures","BNBUSDT",1654478696907,0.05,304.44,304.43,29.71]
["binance-futures","BNBUSDT",1654478740589,5.22,304.85,304.84,6.66]
["binance-futures","BNBUSDT",1654478773600,0.42,304.93,304.92,35.64]
["binance-futures","BNBUSDT",1654478824258,36.04,304.65,304.64,0.12]
["binance-futures","BNBUSDT",1654478847323,70.27,305.13,305.12,4.58]
["binance-futures","BNBUSDT",1654478895504,0.05,304.97,304.92,49.0]
["binance-futures","BNBUSDT",1654478924155,17.43,305.05,305.04,0.23]
["binance-futures","BNBUSDT",1654478933070,88.35,304.79,304.78,0.2]
["binance-futures","BNBUSDT",1654478971764,2.99,304.75,304.72,6.69]
["binance-futures","BNBUSDT",1654479011554,39.08,304.84,304.83,0.67]
["binance-futures","BNBUSDT",1654479060790,5.0,304.83,304.82,3.0]
["binance-futures","BNBUSDT",1654479084996,2.52,304.7,304.69,4.58]
["binance-futures","BNBUSDT",1654479148222,17.21,304.66,304.65,5.22]
["binance-futures","BNBUSDT",1654479164217,3.29,304.64,304.63,13.9]
["binance-futures","BNBUSDT",1654479202376,0.02,304.72,304.71,13.87]
["binance-futures","BNBUSDT",1654479244356,13.56,304.86,304.85,0.96]
["binance-futures","BNBUSDT",1654479299245,7.81,305.08,305.07,8.79]
["binance-futures","BNBUSDT",1654479311126,5.76,305.09,305.08,7.18]
["binance-futures","BNBUSDT",1654479381998,2.5,305.03,305.02,5.0]
["binance-futures","BNBUSDT",1654479409256,10.06,305.01,305.0,1.07]
["binance-futures","BNBUSDT",1654479431934,5.78,304.96,304.95,5.93]
["binance-futures","BNBUSDT",1654479512141,2.57,305.05,305.04,12.89]
["binance-futures","BNBUSDT",1654479522988,6.07,305.05,305.03,6.18]
["binance-futures","BNBUSDT",1654479563684,0.12,305.24,305.23,9.72]
["binance-futures","BNBUSDT",1654479608324,0.13,305.07,305.06,65.23]
["binance-futures","BNBUSDT",1654479664351,0.34,304.8,304.79,19.45]
["binance-futures","BNBUSDT",1654479680936,8.01,304.82,304.81,13.79]
["binance-futures","BNBUSDT",1654479759329,8.89,304.98,304.97,2.47]
["binance-futures","BNBUSDT",1654479800594,0.9,304.82,304.81,58.18]
["binance-futures","BNBUSDT",1654479852975,20.88,304.63,304.62,0.27]
["binance-futures","BNBUSDT",1654479895968,0.57,304.46,304.45,74.35]
["binance-futures","BNBUSDT",1654479933421,8.13,304.3,304.29,6.65]
["binance-futures","BNBUSDT",1654479943611,46.41,304.34,304.3,5.48]
["binance-futures","BNBUSDT",1654480013327,84.09,304.46,304.45,0.63]
["binance-futures","BNBUSDT",1654480032169,4.86,304.66,304.65,9.19]
["binance-futures","BNBUSDT",1654480056912,2.23,304.67,304.66,10.06]
["binance-futures","BNBUSDT",1654480124249,7.3,304.96,304.95,0.29]
["binance-futures","BNBUSDT",1654480163854,8.5,305.11,305.1,0.02]
["binance-futures","BNBUSDT",1654480209049,5.0,305.06,305.04,2.25]
["binance-futures","BNBUSDT",1654480245924,10.67,305.89,305.88,6.87]
["binance-futures","BNBUSDT",1654480275844,3.86,305.65,305.64,7.86]
["binance-futures","BNBUSDT",1654480290682,42.35,306.06,306.05,24.4]
["binance-futures","BNBUSDT",1654480338935,28.81,305.79,305.77,0.07]
["binance-futures","BNBUSDT",1654480364778,2.32,305.92,305.91,9.01]
["binance-futures","BNBUSDT",1654480404566,2.72,306.27,306.26,17.06]
["binance-futures","BNBUSDT",1654480422500,2.5,306.42,306.41,5.02]
["binance-futures","BNBUSDT",1654480461014,2.5,306.22,306.21,16.68]
["binance-futures","BNBUSDT",1654480491388,0.94,306.27,306.26,54.4]
["binance-futures","BNBUSDT",1654480540464,0.17,306.31,306.3,61.41]
["binance-futures","BNBUSDT",1654480560635,35.26,306.06,306.05,2.74]
["binance-futures","BNBUSDT",1654480585031,20.28,305.94,305.93,0.2]
["binance-futures","BNBUSDT",1654480632214,0.02,305.91,305.9,15.1]
["binance-futures","BNBUSDT",1654480667591,4.65,305.87,305.86,7.65]
["binance-futures","BNBUSDT",1654480711299,17.53,306.04,306.03,0.5]
["binance-futures","BNBUSDT",1654480755928,14.74,306.1,306.09,8.74]
["binance-futures","BNBUSDT",1654480793009,16.79,306.24,306.23,4.97]
["binance-futures","BNBUSDT",1654480809969,6.95,306.64,306.63,7.58]
["binance-futures","BNBUSDT",1654480858210,5.0,306.65,306.64,1.71]
["binance-futures","BNBUSDT",1654480873020,7.7,306.74,306.73,16.32]
["binance-futures","BNBUSDT",1654480899325,5.55,306.55,306.54,3.37]
["binance-futures","BNBUSDT",1654480940822,41.65,306.92,306.9,0.07]
["binance-futures","BNBUSDT",1654480978106,11.68,306.84,306.83,0.05]
["binance-futures","BNBUSDT",1654481010293,34.74,307.05,307.04,8.57]
["binance-futures","BNBUSDT",1654481058421,3.79,306.62,306.61,2.94]
["binance-futures","BNBUSDT",1654481084060,1.07,306.77,306.76,1.9]
["binance-futures","BNBUSDT",1654481103342,7.92,306.69,306.68,0.48]
["binance-futures","BNBUSDT",1654481164566,0.38,306.51,306.5,15.65]
["binance-futures","BNBUSDT",1654481175764,0.27,306.52,306.51,38.3]
["binance-futures","BNBUSDT",1654481220095,3.64,306.34,306.33,14.2]
["binance-futures","BNBUSDT",1654481258580,3.87,306.19,306.18,40.83]
["binance-futures","BNBUSDT",1654481317647,45.89,306.26,306.25,1.64]
["binance-futures","BNBUSDT",1654481351669,4.62,306.22,306.21,18.81]
["binance-futures","BNBUSDT",1654481423314,16.02,306.14,306.09,0.36]
["binance-futures","BNBUSDT",1654481441169,6.06,305.97,305.96,25.73]
["binance-futures","BNBUSDT",1654481475901,2.75,306.19,306.18,14.5]
["binance-futures","BNBUSDT",1654481529899,14.05,306.14,306.13,3.07]
["binance-futures","BNBUSDT",1654481591194,5.81,306.35,306.34,5.1]
["binance-futures","BNBUSDT",1654481602835,6.3,306.45,306.44,60.86]
["binance-futures","BNBUSDT",1654481632739,3.05,306.54,306.53,24.28]
["binance-futures","BNBUSDT",1654481702600,0.52,306.67,306.66,15.09]
["binance-futures","BNBUSDT",1654481729404,3.31,306.53,306.5,6.71]
["binance-futures","BNBUSDT",1654481799882,11.38,306.28,306.27,2.87]
["binance-futures","BNBUSDT",1654481811644,34.52,306.23,306.22,4.52]
["binance-futures","BNBUSDT",1654481855456,1.34,306.14,306.13,17.66]
["binance-futures","BNBUSDT",1654481905210,0.87,306.01,306.0,7.84]
["binance-futures","BNBUSDT",1654481973581,16.12,306.1,306.09,2.19]
["binance-futures","BNBUSDT",1654482004124,9.75,306.15,306.14,6.33]
["binance-futures","BNBUSDT",1654482087249,6.54,306.06,306.05,7.87]
["binance-futures","BNBUSDT",1654482126020,6.68,305.94,305.93,0.06]
["binance-futures","BNBUSDT",1654482183059,10.87,305.78,305.77,5.0]
["binance-futures","BNBUSDT",1654482222367,6.81,305.82,305.81,5.24]
["binance-futures","BNBUSDT",1654482261362,13.05,305.51,305.5,31.14]
["binance-futures","BNBUSDT",1654482271662,1.37,305.52,305.5,14.45]
["binance-futures","BNBUSDT",1654482304459,0.12,305.48,305.47,41.89]
["binance-futures","BNBUSDT",1654482367240,0.17,305.37,305.36,11.95]
["binance-futures","BNBUSDT",1654482399381,31.15,305.5,305.49,0.47]
["binance-futures","BNBUSDT",1654482471342,12.63,305.8,305.77,31.12]
["binance-futures","BNBUSDT",1654482503450,4.45,305.99,305.98,57.29]
["binance-futures","BNBUSDT",1654482552685,3.93,305.92,305.91,0.8]
["binance-futures","BNBUSDT",1654482610099,17.2,305.98,305.97,5.14]
["binance-futures","BNBUSDT",1654482644610,2.52,306.22,306.21,37.79]
["binance-futures","BNBUSDT",1654482658888,6.71,306.21,306.2,2.12]
["binance-futures","BNBUSDT",1654482713945,22.88,306.44,306.43,6.83]
["binance-futures","BNBUSDT",1654482740149,0.11,306.14,306.13,69.77]
["binance-futures","BNBUSDT",1654482796222,17.65,306.26,306.25,14.31]
["binance-futures","BNBUSDT",1654482841497,21.93,306.08,305.97,0.18]
["binance-futures","BNBUSDT",1654482844710,2.89,305.92,305.89,19.03]
["binance-futures","BNBUSDT",1654482902097,76.86,305.91,305.9,4.31]
["binance-futures","BNBUSDT",1654482960142,0.05,305.78,305.77,37.55]
["binance-futures","BNBUSDT",1654482992846,5.65,305.8,305.79,9.49]
["binance-futures","BNBUSDT",1654483018313,13.36,305.82,305.81,1.59]
["binance-futures","BNBUSDT",1654483087968,5.85,305.69,305.68,18.25]
["binance-futures","BNBUSDT",1654483136416,9.38,305.76,305.75,12.66]
["binance-futures","BNBUSDT",1654483199164,13.99,305.85,305.84,3.06]
["binance-futures","BNBUSDT",1654483254329,22.27,305.65,305.64,41.99]
["binance-futures","BNBUSDT",1654483302184,7.48,305.62,305.61,5.04]
["binance-futures","BNBUSDT",1654483325669,18.55,305.55,305.54,3.6]
["binance-futures","BNBUSDT",1654483407169,15.17,305.7,305.69,4.93]
["binance-futures","BNBUSDT",1654483431912,46.67,305.74,305.73,17.71]
["binance-futures","BNBUSDT",1654483474291,4.46,305.53,305.52,8.48]
["binance-futures","BNBUSDT",1654483537183,2.5,305.48,305.47,4.11]
["binance-futures","BNBUSDT",1654483601358,0.67,305.62,305.61,21.86]
["binance-futures","BNBUSDT",1654483644293,2.12,305.89,305.88,13.86]
["binance-futures","BNBUSDT",1654483658399,14.65,305.69,305.68,18.94]
["binance-futures","BNBUSDT",1654483737199,16.35,305.53,305.52,3.36]
["binance-futures","BNBUSDT",1654483773139,0.05,305.46,305.43,18.8]
["binance-futures","BNBUSDT",1654483852726,34.03,305.35,305.34,3.83]
["binance-futures","BNBUSDT",1654483878895,67.56,305.25,305.24,5.87]
["binance-futures","BNBUSDT",1654483924666,5.4,305.33,305.32,24.6]
["binance-futures","BNBUSDT",1654483973413,9.53,305.34,305.33,3.0]
["binance-futures","BNBUSDT",1654484036206,60.25,305.43,305.42,5.0]
["binance-futures","BNBUSDT",1654484074310,25.61,305.48,305.47,7.28]
["binance-futures","BNBUSDT",1654484109967,0.04,305.48,305.47,12.4]
["binance-futures","BNBUSDT",1654484183362,5.54,305.36,305.35,0.13]
["binance-futures","BNBUSDT",1654484219491,15.51,305.5,305.49,3.68]
["binance-futures","BNBUSDT",1654484284720,8.49,305.6,305.59,2.13]
["binance-futures","BNBUSDT",1654484308885,13.54,305.32,305.31,11.8]
["binance-futures","BNBUSDT",1654484381022,25.75,305.43,305.42,1.65]
["binance-futures","BNBUSDT",1654484418257,20.48,305.58,305.57,12.67]
["binance-futures","BNBUSDT",1654484498471,8.32,305.46,305.45,0.23]
["binance-futures","BNBUSDT",1654484536497,44.1,305.49,305.48,2.5]
["binance-futures","BNBUSDT",1654484577401,0.28,305.55,305.54,17.55]
["binance-futures","BNBUSDT",1654484629896,39.28,305.8,305.79,0.29]
["binance-futures","BNBUSDT",1654484674618,51.42,305.84,305.83,6.32]
["binance-futures","BNBUSDT",1654484727425,35.8,305.65,305.64,0.05]
["binance-futures","BNBUSDT",1654484789391,16.53,305.65,305.64,2.98]
["binance-futures","BNBUSDT",1654484817520,22.51,306.11,306.1,6.75]
["binance-futures","BNBUSDT",1654484835233,15.97,306.48,306.47,17.81]
["binance-futures","BNBUSDT",1654484892733,11.66,306.2,306.19,33.07]
["binance-futures","BNBUSDT",1654484905310,7.18,306.16,306.15,13.77]
["binance-futures","BNBUSDT",1654484945691,7.5,306.0,305.99,0.06]
["binance-futures","BNBUSDT",1654485002402,5.65,305.94,305.93,6.27]
["binance-futures","BNBUSDT",1654485055992,1.2,306.06,306.05,5.96]
["binance-futures","BNBUSDT",1654485102862,20.45,306.13,306.12,5.88]
["binance-futures","BNBUSDT",1654485194058,0.56,306.06,306.05,25.43]
["binance-futures","BNBUSDT",1654485224968,5.73,306.11,306.1,1.02]
["binance-futures","BNBUSDT",1654485301654,11.02,306.7,306.69,15.33]
["binance-futures","BNBUSDT",1654485329325,0.2,306.44,306.43,3.89]
["binance-futures","BNBUSDT",1654485379331,21.23,306.31,306.3,7.98]
["binance-futures","BNBUSDT",1654485388053,13.14,306.36,306.35,23.07]
["binance-futures","BNBUSDT",1654485475004,11.69,306.57,306.56,0.07]
["binance-futures","BNBUSDT",1654485492434,31.38,306.43,306.42,0.21]
["binance-futures","BNBUSDT",1654485524928,22.72,306.51,306.5,5.02]
["binance-futures","BNBUSDT",1654485595536,1.09,306.9,306.89,37.97]
["binance-futures","BNBUSDT",1654485616809,6.65,306.79,306.78,11.27]
["binance-futures","BNBUSDT",1654485654313,2.87,306.59,306.58,7.0]
["binance-futures","BNBUSDT",1654485702620,0.67,306.5,306.49,282.46]
["binance-futures","BNBUSDT",1654485783816,3.4,306.29,306.28,7.5]
["binance-futures","BNBUSDT",1654485801302,1.54,306.59,306.51,5.89]
["binance-futures","BNBUSDT",1654485884472,35.28,306.62,306.61,0.66]
["binance-futures","BNBUSDT",1654485921182,4.0,306.48,306.47,80.35]
["binance-futures","BNBUSDT",1654486005885,7.46,306.53,306.52,54.37]
["binance-futures","BNBUSDT",1654486061497,22.89,306.6,306.59,64.29]
["binance-futures","BNBUSDT",1654486125845,15.7,306.76,306.75,79.25]
["binance-futures","BNBUSDT",1654486135407,18.3,306.76,306.75,82.35]
["binance-futures","BNBUSDT",1654486190066,64.44,306.72,306.71,14.7]
["binance-futures","BNBUSDT",1654486275274,23.81,307.04,307.03,0.49]
["binance-futures","BNBUSDT",1654486304542,50.07,306.79,306.76,16.71]
["binance-futures","BNBUSDT",1654486379844,11.6,306.63,306.55,13.84]
["binance-futures","BNBUSDT",1654486410123,1.96,306.64,306.63,3.78]
["binance-futures","BNBUSDT",1654486474945,8.93,306.73,306.72,5.0]
["binance-futures","BNBUSDT",1654486539358,3.1,306.7,306.69,7.89]
["binance-futures","BNBUSDT",1654486598540,4.99,306.72,306.71,8.99]
["binance-futures","BNBUSDT",1654486614998,24.98,306.8,306.79,0.16]
["binance-futures","BNBUSDT",1654486693287,14.59,306.88,306.87,4.84]
["binance-futures","BNBUSDT",1654486722457,22.28,306.8,306.79,48.26]
["binance-futures","BNBUSDT",1654486798482,3.35,306.77,306.76,51.66]
["binance-futures","BNBUSDT",1654486826540,61.94,306.73,306.72,21.02]
["binance-futures","BNBUSDT",1654486881371,0.64,306.56,306.55,44.18]
["binance-futures","BNBUSDT",1654486930841,2.02,306.54,306.53,66.38]
["binance-futures","BNBUSDT",1654486998752,35.05,306.53,306.51,3.0]
["binance-futures","BNBUSDT",1654487032062,12.53,306.77,306.76,0.81]
["binance-futures","BNBUSDT",1654487056370,10.81,306.8,306.79,33.27]
["binance-futures","BNBUSDT",1654487131266,33.52,306.82,306.81,79.33]
["binance-futures","BNBUSDT",1654487164428,5.7,307.11,307.1,2.36]
["binance-futures","BNBUSDT",1654487218014,8.92,307.22,307.21,3.29]
["binance-futures","BNBUSDT",1654487259238,21.29,307.38,307.37,11.4]
["binance-futures","BNBUSDT",1654487292739,68.08,307.35,307.34,0.78]
["binance-futures","BNBUSDT",1654487313670,8.5,307.12,307.11,2.13]
["binance-futures","BNBUSDT",1654487373311,16.28,307.01,307.0,2.61]
["binance-futures","BNBUSDT",1654487404305,3.99,307.14,307.13,3.48]
["binance-futures","BNBUSDT",1654487430984,4.18,307.23,307.22,23.55]
["binance-futures","BNBUSDT",1654487489903,2.5,307.25,307.24,7.42]
["binance-futures","BNBUSDT",1654487532227,8.5,307.04,307.02,1.68]
["binance-futures","BNBUSDT",1654487582024,11.55,306.98,306.97,13.21]
["binance-futures","BNBUSDT",1654487643396,0.04,307.03,307.02,21.28]
["binance-futures","BNBUSDT",1654487691890,21.07,306.89,306.88,9.06]
["binance-futures","BNBUSDT",1654487717175,8.89,306.89,306.88,6.32]
["binance-futures","BNBUSDT",1654487809511,11.65,307.15,307.14,5.69]
["binance-futures","BNBUSDT",1654487832953,0.26,307.1,307.09,37.39]
["binance-futures","BNBUSDT",1654487883597,91.56,306.96,306.95,2.06]
["binance-futures","BNBUSDT",1654487932225,3.74,307.27,307.26,6.2]
["binance-futures","BNBUSDT",1654487987767,33.78,307.23,307.22,26.03]
["binance-futures","BNBUSDT",1654488020107,6.04,307.23,307.21,10.79]
["binance-futures","BNBUSDT",1654488073681,21.68,306.97,306.96,4.85]
["binance-futures","BNBUSDT",1654488102175,1.68,306.93,306.92,22.74]
["binance-futures","BNBUSDT",1654488133149,1.02,307.06,307.05,18.98]
["binance-futures","BNBUSDT",1654488189521,16.51,306.91,306.9,7.85]
["binance-futures","BNBUSDT",1654488215012,1.45,306.96,306.95,52.47]
["binance-futures","BNBUSDT",1654488253500,5.14,307.48,307.47,19.71]
["binance-futures","BNBUSDT",1654488287714,19.68,307.61,307.6,17.84]
["binance-futures","BNBUSDT",1654488340135,13.38,307.37,307.36,3.43]
["binance-futures","BNBUSDT",1654488365632,18.41,307.43,307.42,9.36]
["binance-futures","BNBUSDT",1654488436200,0.12,307.17,307.16,6.47]
["binance-futures","BNBUSDT",1654488455214,7.2,307.18,307.17,1.47]
["binance-futures","BNBUSDT",1654488490077,4.45,307.0,306.99,10.93]
["binance-futures","BNBUSDT",1654488542183,27.15,307.0,306.99,1.78]
["binance-futures","BNBUSDT",1654488615323,9.03,307.13,307.12,16.88]
["binance-futures","BNBUSDT",1654488636177,3.47,307.05,307.04,25.42]
["binance-futures","BNBUSDT",1654488677118,12.46,307.17,307.16,2.04]
["binance-futures","BNBUSDT",1654488758817,13.27,307.27,307.25,8.78]
["binance-futures","BNBUSDT",1654488784416,7.01,307.3,307.29,15.71]
["binance-futures","BNBUSDT",1654488873870,22.91,307.37,307.36,5.14]
["binance-futures","BNBUSDT",1654488884144,0.04,307.35,307.34,37.11]
["binance-futures","BNBUSDT",1654488939908,67.25,307.4,307.39,3.19]
["binance-futures","BNBUSDT",1654488987842,3.36,307.29,307.28,19.49]
["binance-futures","BNBUSDT",1654489050545,42.01,307.12,307.11,0.68]
["binance-futures","BNBUSDT",1654489084856,5.13,307.13,307.12,5.99]
["binance-futures","BNBUSDT",1654489165220,40.95,307.06,307.05,10.46]
["binance-futures","BNBUSDT",1654489204885,2.04,306.85,306.84,40.82]
["binance-futures","BNBUSDT",1654489258270,6.29,306.74,306.73,14.46]
["binance-futures","BNBUSDT",1654489300532,4.87,306.89,306.88,8.44]
["binance-futures","BNBUSDT",1654489347091,35.68,306.94,306.93,0.41]
["binance-futures","BNBUSDT",1654489359992,5.24,307.01,307.0,53.55]
["binance-futures","BNBUSDT",1654489403018,7.33,307.06,307.05,22.14]
["binance-futures","BNBUSDT",1654489489400,2.91,307.01,307.0,32.89]
["binance-futures","BNBUSDT",1654489517552,19.97,307.15,307.14,7.53]
["binance-futures","BNBUSDT",1654489601097,18.37,307.03,307.02,6.68]
["binance-futures","BNBUSDT",1654489644727,22.06,307.24,307.23,0.05]
["binance-futures","BNBUSDT",1654489708824,2.5,307.18,307.17,10.85]
["binance-futures","BNBUSDT",1654489772133,480.49,307.5,307.49,57.31]
["binance-futures","BNBUSDT",1654489804191,5.5,307.56,307.55,0.49]
["binance-futures","BNBUSDT",1654489824040,4.46,307.52,307.51,25.92]
["binance-futures","BNBUSDT",1654489903424,2.88,307.34,307.33,8.53]
["binance-futures","BNBUSDT",1654489938962,0.63,307.22,307.21,16.12]
["binance-futures","BNBUSDT",1654490006036,0.15,307.15,307.14,14.81]
["binance-futures","BNBUSDT",1654490068067,16.44,307.23,307.22,0.74]
["binance-futures","BNBUSDT",1654490121808,19.45,307.11,307.1,4.03]
["binance-futures","BNBUSDT",1654490148290,2.44,307.02,307.01,32.59]
["binance-futures","BNBUSDT",1654490227925,3.1,307.06,307.05,4.53]
["binance-futures","BNBUSDT",1654490265640,52.71,306.97,306.96,0.05]
["binance-futures","BNBUSDT",1654490307491,9.48,307.0,306.99,0.74]
["binance-futures","BNBUSDT",1654490372767,1.79,307.05,307.04,16.49]
["binance-futures","BNBUSDT",1654490422812,0.06,306.88,306.87,43.43]
["binance-futures","BNBUSDT",1654490474581,3.88,306.63,306.62,1.72]
["binance-futures","BNBUSDT",1654490544417,1.22,306.64,306.63,16.14]
["binance-futures","BNBUSDT",1654490588552,10.51,306.56,306.55,3.29]
["binance-futures","BNBUSDT",1654490615236,10.79,306.55,306.52,9.09]
["binance-futures","BNBUSDT",1654490698420,2.32,306.73,306.72,12.0]
["binance-futures","BNBUSDT",1654490720292,3.12,306.7,306.69,21.43]
["binance-futures","BNBUSDT",1654490769250,23.72,306.52,306.51,2.68]
["binance-futures","BNBUSDT",1654490833305,2.29,306.7,306.69,18.57]
["binance-futures","BNBUSDT",1654490897494,5.48,306.69,306.68,8.11]
["binance-futures","BNBUSDT",1654490936623,0.69,307.09,307.08,52.37]
["binance-futures","BNBUSDT",1654491011538,0.02,307.04,307.03,5.38]
["binance-futures","BNBUSDT",1654491046517,0.41,307.09,307.08,24.11]
["binance-futures","BNBUSDT",1654491085549,0.21,307.08,307.07,22.78]
["binance-futures","BNBUSDT",1654491159398,4.44,307.12,307.11,5.73]
["binance-futures","BNBUSDT",1654491191124,0.06,307.05,307.04,13.04]
["binance-futures","BNBUSDT",1654491255252,16.35,307.09,307.08,14.72]
["binance-futures","BNBUSDT",1654491301078,19.17,307.2,307.19,17.8]
["binance-futures","BNBUSDT",1654491375562,0.71,307.19,307.18,10.59]
["binance-futures","BNBUSDT",1654491415101,6.57,307.1,307.09,6.11]
["binance-futures","BNBUSDT",1654491460539,55.55,307.09,307.08,6.66]
["binance-futures","BNBUSDT",1654491548188,11.57,306.99,306.98,2.54]
["binance-futures","BNBUSDT",1654491591082,7.84,306.81,306.8,5.69]
["binance-futures","BNBUSDT",1654491642845,5.25,306.81,306.8,4.0]
["binance-futures","BNBUSDT",1654491703939,5.57,307.02,307.01,14.23]
["binance-futures","BNBUSDT",1654491754361,49.76,306.93,306.92,0.79]
["binance-futures","BNBUSDT",1654491790291,22.17,306.8,306.79,41.46]
["binance-futures","BNBUSDT",1654491879198,6.54,306.97,306.96,25.64]
["binance-futures","BNBUSDT",1654491902313,39.15,307.1,307.09,124.62]
["binance-futures","BNBUSDT",1654491954866,14.55,307.1,307.09,4.68]
["binance-futures","BNBUSDT",1654492017143,1.63,307.22,307.21,41.86]
["binance-futures","BNBUSDT",1654492087543,17.27,307.14,307.13,5.73]
["binance-futures","BNBUSDT",1654492146071,6.92,307.13,307.12,46.85]
["binance-futures","BNBUSDT",1654492205552,0.07,307.2,307.19,29.61]
["binance-futures","BNBUSDT",1654492237151,0.07,307.07,307.06,89.08]
["binance-futures","BNBUSDT",1654492306457,4.01,306.9,306.89,46.91]
["binance-futures","BNBUSDT",1654492348824,0.16,307.08,307.07,44.29]
["binance-futures","BNBUSDT",1654492368629,58.51,306.89,306.88,1.64]
["binance-futures","BNBUSDT",1654492421358,0.94,306.68,306.67,22.59]
["binance-futures","BNBUSDT",1654492474049,23.17,306.56,306.55,4.07]
["binance-futures","BNBUSDT",1654492531397,5.55,306.44,306.43,10.34]
["binance-futures","BNBUSDT",1654492562479,15.89,306.24,306.23,6.91]
["binance-futures","BNBUSDT",1654492624431,73.61,306.02,306.01,18.36]
["binance-futures","BNBUSDT",1654492644578,0.19,306.18,306.17,6.6]
["binance-futures","BNBUSDT",1654492688131,37.49,306.15,306.14,3.28]
["binance-futures","BNBUSDT",1654492753150,16.64,306.2,306.19,10.56]
["binance-futures","BNBUSDT",1654492823653,16.18,305.95,305.94,58.6]
["binance-futures","BNBUSDT",1654492836332,0.13,305.99,305.98,38.55]
["binance-futures","BNBUSDT",1654492923301,0.63,305.97,305.96,24.96]
["binance-futures","BNBUSDT",1654492950492,27.8,306.11,306.1,3.13]
["binance-futures","BNBUSDT",1654492982463,6.52,306.07,306.06,106.27]
["binance-futures","BNBUSDT",1654493073196,5.0,306.38,306.33,2.1]
["binance-futures","BNBUSDT",1654493092316,7.7,306.39,306.38,10.6]
["binance-futures","BNBUSDT",1654493140038,3.56,306.4,306.39,19.51]
["binance-futures","BNBUSDT",1654493195502,4.09,306.6,306.59,0.76]
["binance-futures","BNBUSDT",1654493269348,14.22,306.65,306.64,38.32]
["binance-futures","BNBUSDT",1654493288829,13.3,306.47,306.43,0.9]
["binance-futures","BNBUSDT",1654493372080,0.21,306.45,306.44,3.87]
["binance-futures","BNBUSDT",1654493403127,49.31,306.45,306.44,3.19]
["binance-futures","BNBUSDT",1654493490531,12.69,306.49,306.48,1.49]
["binance-futures","BNBUSDT",1654493551519,37.32,306.5,306.49,6.85]
["binance-futures","BNBUSDT",1654493620402,0.78,306.34,306.33,29.32]
["binance-futures","BNBUSDT",1654493636128,5.0,306.4,306.39,6.18]
["binance-futures","BNBUSDT",1654493751358,0.31,306.48,306.47,23.95]
["binance-futures","BNBUSDT",1654493780139,2.54,306.49,306.48,17.85]
["binance-futures","BNBUSDT",1654493814725,20.72,306.5,306.49,0.83]
["binance-futures","BNBUSDT",1654493891142,46.89,306.87,306.86,0.89]
["binance-futures","BNBUSDT",1654493941192,58.31,306.82,306.81,2.5]
["binance-futures","BNBUSDT",1654494015018,1.5,306.75,306.74,19.97]
["binance-futures","BNBUSDT",1654494079356,17.14,306.82,306.81,0.42]
["binance-futures","BNBUSDT",1654494131548,4.97,306.57,306.56,14.35]
["binance-futures","BNBUSDT",1654494159174,0.15,306.56,306.55,4.44]
["binance-futures","BNBUSDT",1654494260028,2.17,306.55,306.54,50.32]
["binance-futures","BNBUSDT",1654494307005,28.73,306.49,306.48,1.19]
["binance-futures","BNBUSDT",1654494394180,9.59,306.48,306.47,5.13]
["binance-futures","BNBUSDT",1654494429579,1.71,306.51,306.5,27.8]
["binance-futures","BNBUSDT",1654494489483,5.93,306.2,306.19,37.97]
["binance-futures","BNBUSDT",1654494535103,11.78,306.17,306.16,27.92]
["binance-futures","BNBUSDT",1654494609338,11.89,306.2,306.19,8.61]
["binance-futures","BNBUSDT",1654494651353,9.83,306.08,306.07,0.39]
["binance-futures","BNBUSDT",1654494674980,9.46,306.03,306.02,0.05]
["binance-futures","BNBUSDT",1654494733264,5.52,305.76,305.75,25.92]
["binance-futures","BNBUSDT",1654494770087,0.43,305.78,305.77,27.99]
["binance-futures","BNBUSDT",1654494831074,24.46,305.83,305.82,10.24]
["binance-futures","BNBUSDT",1654494889610,13.17,305.94,305.93,2.93]
["binance-futures","BNBUSDT",1654494936798,34.16,306.03,306.02,3.12]
["binance-futures","BNBUSDT",1654494968272,22.2,305.89,305.88,3.06]
["binance-futures","BNBUSDT",1654495040245,9.92,305.61,305.6,41.09]
["binance-futures","BNBUSDT",1654495061434,12.93,305.62,305.61,4.48]
["binance-futures","BNBUSDT",1654495098530,50.49,305.89,305.88,0.8]
["binance-futures","BNBUSDT",1654495161219,0.33,305.9,305.89,18.25]
["binance-futures","BNBUSDT",1654495217485,7.68,306.13,306.12,23.69]
["binance-futures","BNBUSDT",1654495265670,6.82,306.1,306.09,7.6]
["binance-futures","BNBUSDT",1654495338372,1.12,306.06,306.05,29.17]
["binance-futures","BNBUSDT",1654495387159,5.61,306.21,306.2,3.39]
["binance-futures","BNBUSDT",1654495415679,11.57,306.05,306.04,4.25]
["binance-futures","BNBUSDT",1654495526233,5.63,306.23,306.22,29.02]
["binance-futures","BNBUSDT",1654495545153,5.42,306.17,306.16,58.36]
["binance-futures","BNBUSDT",1654495596662,4.54,306.2,306.19,11.58]
["binance-futures","BNBUSDT",1654495661236,18.31,306.26,306.25,2.22]
["binance-futures","BNBUSDT",1654495738937,10.54,306.13,306.12,5.0]
["binance-futures","BNBUSDT",1654495795989,13.08,306.12,306.11,43.44]
["binance-futures","BNBUSDT",1654495884686,29.41,306.23,306.22,0.7]
["binance-futures","BNBUSDT",1654495920271,1.45,306.25,306.24,22.43]
["binance-futures","BNBUSDT",1654495969475,2.74,306.31,306.3,253.34]
["binance-futures","BNBUSDT",1654496063225,25.07,306.32,306.31,3.15]
["binance-futures","BNBUSDT",1654496151087,0.3,306.2,306.19,18.12]
["binance-futures","BNBUSDT",1654496164341,1.67,306.25,306.24,22.89]
["binance-futures","BNBUSDT",1654496203133,6.86,306.63,306.62,28.27]
["binance-futures","BNBUSDT",1654496287600,15.07,306.96,306.95,3.64]
["binance-futures","BNBUSDT",1654496326443,0.84,306.8,306.79,33.74]
["binance-futures","BNBUSDT",1654496415863,2.72,307.02,307.01,28.34]
["binance-futures","BNBUSDT",1654496431504,13.42,306.94,306.9,13.57]
["binance-futures","BNBUSDT",1654496488411,21.04,306.89,306.88,15.95]
["binance-futures","BNBUSDT",1654496550211,4.32,306.8,306.79,11.81]
["binance-futures","BNBUSDT",1654496641200,54.33,306.69,306.68,0.6]
["binance-futures","BNBUSDT",1654496660265,0.43,306.71,306.7,26.93]
["binance-futures","BNBUSDT",1654496765441,5.6,306.82,306.81,4.57]
["binance-futures","BNBUSDT",1654496807797,15.91,306.81,306.8,1.23]
["binance-futures","BNBUSDT",1654496889672,37.16,306.75,306.74,12.04]
["binance-futures","BNBUSDT",1654496947170,5.04,306.87,306.86,23.26]
["binance-futures","BNBUSDT",1654496962552,5.3,306.85,306.84,17.98]
["binance-futures","BNBUSDT",1654497040344,18.63,306.7,306.69,10.13]
["binance-futures","BNBUSDT",1654497093550,7.8,306.77,306.76,0.24]
["binance-futures","BNBUSDT",1654497187909,8.71,306.98,306.97,12.54]
["binance-futures","BNBUSDT",1654497228396,3.35,307.19,307.18,11.83]
["binance-futures","BNBUSDT",1654497321525,7.39,307.16,307.15,10.68]
["binance-futures","BNBUSDT",1654497368831,18.03,307.13,307.12,0.39]
["binance-futures","BNBUSDT",1654497439456,5.58,307.22,307.21,0.07]
["binance-futures","BNBUSDT",1654497489873,7.12,307.14,307.13,13.77]
["binance-futures","BNBUSDT",1654497539834,3.15,307.18,307.17,24.67]
["binance-futures","BNBUSDT",1654497561447,7.97,307.11,307.1,7.85]
["binance-futures","BNBUSDT",1654497643557,3.75,307.46,307.45,45.75]
["binance-futures","BNBUSDT",1654497670180,18.49,307.7,307.69,15.77]
["binance-futures","BNBUSDT",1654497683603,0.01,308.35,308.33,47.63]
["binance-futures","BNBUSDT",1654497737930,12.19,308.09,308.08,5.1]
["binance-futures","BNBUSDT",1654497744824,11.85,308.11,308.1,0.11]
["binance-futures","BNBUSDT",1654497795960,3.67,308.07,308.06,0.36]
["binance-futures","BNBUSDT",1654497843000,2.53,308.39,308.38,25.31]
["binance-futures","BNBUSDT",1654497866943,0.99,308.49,308.48,7.5]
["binance-futures","BNBUSDT",1654497885805,41.85,308.49,308.48,5.0]
["binance-futures","BNBUSDT",1654497933118,7.04,308.76,308.75,0.26]
["binance-futures","BNBUSDT",1654497957517,7.99,308.89,308.88,7.3]
["binance-futures","BNBUSDT",1654498003631,4.14,308.87,308.86,25.58]
["binance-futures","BNBUSDT",1654498038935,7.93,309.53,309.52,3.89]
["binance-futures","BNBUSDT",1654498070429,8.29,309.48,309.47,42.52]
["binance-futures","BNBUSDT",1654498089847,14.05,309.49,309.48,11.95]
["binance-futures","BNBUSDT",1654498135320,8.43,309.93,309.92,8.51]
["binance-futures","BNBUSDT",1654498154295,18.94,309.93,309.92,0.22]
["binance-futures","BNBUSDT",1654498180666,5.0,310.08,310.07,47.0]
["binance-futures","BNBUSDT",1654498218270,2.77,309.86,309.85,38.75]
["binance-futures","BNBUSDT",1654498250741,0.09,309.74,309.73,77.38]
["binance-futures","BNBUSDT",1654498288482,30.65,309.67,309.66,7.61]
["binance-futures","BNBUSDT",1654498337680,13.64,309.59,309.58,1.31]
["binance-futures","BNBUSDT",1654498368140,0.02,309.94,309.93,11.88]
["binance-futures","BNBUSDT",1654498388015,2.46,310.19,310.18,42.49]
["binance-futures","BNBUSDT",1654498441081,9.07,310.72,310.71,15.95]
["binance-futures","BNBUSDT",1654498461022,25.64,310.64,310.63,3.26]
["binance-futures","BNBUSDT",1654498494532,5.0,310.34,310.33,9.08]
["binance-futures","BNBUSDT",1654498532449,2.45,310.17,310.16,78.51]
["binance-futures","BNBUSDT",1654498574107,0.02,310.54,310.53,29.78]
["binance-futures","BNBUSDT",1654498601433,0.03,310.65,310.64,37.21]
["binance-futures","BNBUSDT",1654498658183,12.83,310.67,310.66,1.05]
["binance-futures","BNBUSDT",1654498678148,0.42,310.61,310.6,27.53]
["binance-futures","BNBUSDT",1654498710353,20.5,310.72,310.71,8.1]
["binance-futures","BNBUSDT",1654498758763,14.96,310.71,310.7,0.68]
["binance-futures","BNBUSDT",1654498779775,5.63,310.75,310.7,33.29]
["binance-futures","BNBUSDT",1654498820351,58.62,310.74,310.73,1.69]
["binance-futures","BNBUSDT",1654498856078,5.63,310.74,310.73,34.55]
["binance-futures","BNBUSDT",1654498905604,11.99,310.85,310.84,5.52]
["binance-futures","BNBUSDT",1654498933019,60.25,310.79,310.78,0.82]
["binance-futures","BNBUSDT",1654499000685,3.0,311.36,311.35,35.44]
["binance-futures","BNBUSDT",1654499010159,2.55,311.29,311.28,3.62]
["binance-futures","BNBUSDT",1654499043252,5.0,311.39,311.38,3.62]
["binance-futures","BNBUSDT",1654499080465,13.6,311.6,311.59,19.67]
["binance-futures","BNBUSDT",1654499119722,24.15,311.46,311.45,2.09]
["binance-futures","BNBUSDT",1654499148137,10.58,311.31,311.27,23.74]
["binance-futures","BNBUSDT",1654499161897,24.55,311.08,311.07,5.0]
["binance-futures","BNBUSDT",1654499220500,8.13,311.04,311.03,271.13]
["binance-futures","BNBUSDT",1654499235082,9.45,311.16,311.15,5.5]
["binance-futures","BNBUSDT",1654499270204,32.78,311.03,311.02,3.65]
["binance-futures","BNBUSDT",1654499317024,37.59,311.0,310.99,16.27]
["binance-futures","BNBUSDT",1654499362124,8.0,310.8,310.79,7.86]
["binance-futures","BNBUSDT",1654499403590,31.58,310.6,310.59,18.37]
["binance-futures","BNBUSDT",1654499466872,15.78,310.61,310.6,9.17]
["binance-futures","BNBUSDT",1654499492562,3.2,310.49,310.48,69.07]
["binance-futures","BNBUSDT",1654499554392,0.07,310.68,310.67,22.8]
["binance-futures","BNBUSDT",1654499588299,23.12,310.73,310.72,0.21]
["binance-futures","BNBUSDT",1654499646404,51.52,310.61,310.6,0.61]
["binance-futures","BNBUSDT",1654499650280,150.46,310.59,310.58,10.14]
["binance-futures","BNBUSDT",1654499700136,0.02,310.77,310.76,20.9]
["binance-futures","BNBUSDT",1654499746948,10.57,310.9,310.89,5.11]
["binance-futures","BNBUSDT",1654499773781,16.37,310.6,310.59,4.43]
["binance-futures","BNBUSDT",1654499853023,0.49,310.61,310.6,27.42]
["binance-futures","BNBUSDT",1654499880811,6.67,310.61,310.6,18.0]
["binance-futures","BNBUSDT",1654499925518,15.64,310.56,310.55,10.13]
["binance-futures","BNBUSDT",1654499982657,1.65,310.44,310.41,5.0]
["binance-futures","BNBUSDT",1654500049202,8.12,310.26,310.25,24.64]
["binance-futures","BNBUSDT",1654500063534,0.02,310.27,310.26,41.4]
["binance-futures","BNBUSDT",1654500155222,7.64,310.49,310.48,27.0]
["binance-futures","BNBUSDT",1654500178118,33.89,310.58,310.57,3.77]
["binance-futures","BNBUSDT",1654500255524,8.33,310.35,310.34,75.81]
["binance-futures","BNBUSDT",1654500297144,2.79,310.57,310.56,50.35]
["binance-futures","BNBUSDT",1654500368577,21.78,310.41,310.4,17.57]
["binance-futures","BNBUSDT",1654500373244,3.42,310.38,310.37,7.95]
["binance-futures","BNBUSDT",1654500424280,2.86,310.42,310.41,22.43]
["binance-futures","BNBUSDT",1654500516887,13.2,310.56,310.55,17.02]
["binance-futures","BNBUSDT",1654500547394,3.46,310.56,310.55,19.33]
["binance-futures","BNBUSDT",1654500641455,19.34,310.6,310.59,17.06]
["binance-futures","BNBUSDT",1654500682499,8.76,310.5,310.49,10.84]
["binance-futures","BNBUSDT",1654500749140,7.02,310.17,310.16,25.84]
["binance-futures","BNBUSDT",1654500792807,25.09,310.25,310.24,17.42]
["binance-futures","BNBUSDT",1654500849821,36.96,310.19,310.13,5.62]
["binance-futures","BNBUSDT",1654500861500,18.69,310.15,310.14,0.1]
["binance-futures","BNBUSDT",1654500953467,12.17,310.1,310.09,142.16]
["binance-futures","BNBUSDT",1654500973127,10.97,309.98,309.9,0.03]
["binance-futures","BNBUSDT",1654501028280,22.68,309.69,309.68,9.56]
["binance-futures","BNBUSDT",1654501051484,13.94,309.73,309.72,0.41]
["binance-futures","BNBUSDT",1654501098778,10.5,309.57,309.56,8.45]
["binance-futures","BNBUSDT",1654501144085,15.12,309.33,309.32,2.89]
["binance-futures","BNBUSDT",1654501194181,15.01,309.25,309.24,1.39]
["binance-futures","BNBUSDT",1654501237141,0.11,309.42,309.41,28.04]
["binance-futures","BNBUSDT",1654501257441,8.47,309.62,309.61,8.85]
["binance-futures","BNBUSDT",1654501342030,10.79,309.47,309.46,3.69]
["binance-futures","BNBUSDT",1654501381122,7.46,309.35,309.34,113.86]
["binance-futures","BNBUSDT",1654501448414,10.23,309.06,309.05,4.21]
["binance-futures","BNBUSDT",1654501485917,25.61,308.92,308.91,5.0]
["binance-futures","BNBUSDT",1654501528160,5.0,308.9,308.89,14.65]
["binance-futures","BNBUSDT",1654501553704,14.17,309.08,309.07,2.81]
["binance-futures","BNBUSDT",1654501605954,14.15,309.57,309.56,2.65]
["binance-futures","BNBUSDT",1654501640671,10.43,309.58,309.57,38.73]
["binance-futures","BNBUSDT",1654501676950,78.09,309.52,309.51,0.47]
["binance-futures","BNBUSDT",1654501747495,0.49,309.59,309.58,19.95]
["binance-futures","BNBUSDT",1654501792463,26.27,309.46,309.45,50.7]
["binance-futures","BNBUSDT",1654501842745,6.78,309.16,309.15,3.54]
["binance-futures","BNBUSDT",1654501898261,23.22,309.47,309.46,36.02]
["binance-futures","BNBUSDT",1654501936503,0.95,309.51,309.5,91.42]
["binance-futures","BNBUSDT",1654501955132,6.65,309.64,309.6,20.98]
["binance-futures","BNBUSDT",1654502035570,4.89,309.51,309.5,14.68]
["binance-futures","BNBUSDT",1654502059186,8.68,309.6,309.59,6.01]
["binance-futures","BNBUSDT",1654502120057,9.49,309.6,309.59,5.62]
["binance-futures","BNBUSDT",1654502199073,1.71,309.67,309.66,6.31]
["binance-futures","BNBUSDT",1654502261214,5.71,309.82,309.79,2.5]
["binance-futures","BNBUSDT",1654502300468,8.81,309.98,309.97,20.14]
["binance-futures","BNBUSDT",1654502382490,16.77,309.96,309.95,1.11]
["binance-futures","BNBUSDT",1654502415890,14.24,310.16,310.15,26.12]
["binance-futures","BNBUSDT",1654502450202,34.24,310.11,310.1,10.84]
["binance-futures","BNBUSDT",1654502503936,76.91,310.28,310.27,0.11]
["binance-futures","BNBUSDT",1654502523514,5.5,310.39,310.38,0.35]
["binance-futures","BNBUSDT",1654502564976,6.77,310.17,310.16,12.24]
["binance-futures","BNBUSDT",1654502603190,1.65,310.12,310.11,26.8]
["binance-futures","BNBUSDT",1654502658748,121.63,310.13,310.12,5.77]
["binance-futures","BNBUSDT",1654502692646,6.53,310.17,310.16,83.32]
["binance-futures","BNBUSDT",1654502761882,22.1,309.75,309.74,10.32]
["binance-futures","BNBUSDT",1654502780524,9.19,309.64,309.63,14.36]
["binance-futures","BNBUSDT",1654502812627,15.98,309.62,309.61,4.03]
["binance-futures","BNBUSDT",1654502856888,3.1,309.82,309.8,5.5]
["binance-futures","BNBUSDT",1654502933472,5.64,309.86,309.85,21.19]
["binance-futures","BNBUSDT",1654502947143,2.47,309.88,309.87,18.23]
["binance-futures","BNBUSDT",1654502988764,3.1,310.18,310.17,5.0]
["binance-futures","BNBUSDT",1654503062449,0.58,310.36,310.35,35.75]
["binance-futures","BNBUSDT",1654503087483,30.21,310.4,310.37,31.6]
["binance-futures","BNBUSDT",1654503154153,6.65,310.61,310.6,19.18]
["binance-futures","BNBUSDT",1654503165988,8.98,310.56,310.55,14.42]
["binance-futures","BNBUSDT",1654503221545,16.54,310.45,310.44,0.09]
["binance-futures","BNBUSDT",1654503282257,1.65,310.38,310.37,21.61]
["binance-futures","BNBUSDT",1654503341064,15.49,310.13,310.12,162.7]
["binance-futures","BNBUSDT",1654503375847,11.96,310.0,309.99,11.78]
["binance-futures","BNBUSDT",1654503454753,12.62,310.33,310.32,0.73]
["binance-futures","BNBUSDT",1654503494149,3.7,310.25,310.24,16.65]
["binance-futures","BNBUSDT",1654503578411,2.66,310.24,310.23,3.36]
["binance-futures","BNBUSDT",1654503630377,36.58,310.1,310.09,4.21]
["binance-futures","BNBUSDT",1654503697241,8.57,310.3,310.29,30.36]
["binance-futures","BNBUSDT",1654503704652,3.73,310.41,310.4,66.23]
["binance-futures","BNBUSDT",1654503736396,22.63,310.6,310.59,27.73]
["binance-futures","BNBUSDT",1654503806188,21.4,310.55,310.54,16.65]
["binance-futures","BNBUSDT",1654503832375,16.3,310.58,310.57,4.94]
["binance-futures","BNBUSDT",1654503905398,16.66,310.8,310.79,0.14]
["binance-futures","BNBUSDT",1654503939348,17.36,310.91,310.9,1.43]
["binance-futures","BNBUSDT",1654503984232,2.68,311.03,311.02,11.18]
["binance-futures","BNBUSDT",1654504042835,2.64,311.12,311.11,17.56]
["binance-futures","BNBUSDT",1654504081648,4.05,311.16,311.15,10.5]
["binance-futures","BNBUSDT",1654504102147,68.81,311.09,311.08,14.73]
["binance-futures","BNBUSDT",1654504194073,15.64,311.17,311.16,11.77]
["binance-futures","BNBUSDT",1654504217972,45.8,311.19,311.17,0.4]
["binance-futures","BNBUSDT",1654504272014,12.44,311.01,311.0,735.36]
["binance-futures","BNBUSDT",1654504311139,5.45,311.21,311.2,125.12]
["binance-futures","BNBUSDT",1654504316368,0.44,311.26,311.25,9.8]
["binance-futures","BNBUSDT",1654504393089,9.49,311.32,311.31,38.74]
["binance-futures","BNBUSDT",1654504458476,0.02,311.35,311.34,13.77]
["binance-futures","BNBUSDT",1654504490746,163.96,311.45,311.44,48.47]
["binance-futures","BNBUSDT",1654504515056,5.81,311.47,311.46,3.06]
["binance-futures","BNBUSDT",1654504585256,3.81,311.55,311.54,26.59]
["binance-futures","BNBUSDT",1654504632684,8.63,311.55,311.54,46.32]
["binance-futures","BNBUSDT",1654504692698,8.29,311.44,311.43,47.8]
["binance-futures","BNBUSDT",1654504749996,10.03,311.59,311.58,8.68]
["binance-futures","BNBUSDT",1654504795259,19.39,312.3,312.29,5.33]
["binance-futures","BNBUSDT",1654504808530,16.99,312.21,312.2,5.17]
["binance-futures","BNBUSDT",1654504876280,11.4,311.93,311.92,11.84]
["binance-futures","BNBUSDT",1654504909247,11.76,311.87,311.86,31.39]
["binance-futures","BNBUSDT",1654504944866,14.73,311.76,311.75,3.0]
["binance-futures","BNBUSDT",1654504996631,10.27,311.55,311.53,17.51]
["binance-futures","BNBUSDT",1654505046437,1.95,311.42,311.41,18.15]
["binance-futures","BNBUSDT",1654505092105,19.99,311.38,311.37,3.21]
["binance-futures","BNBUSDT",1654505164229,0.37,311.45,311.44,36.61]
["binance-futures","BNBUSDT",1654505188758,28.83,310.93,310.92,5.16]
["binance-futures","BNBUSDT",1654505217310,8.82,310.55,310.54,3.0]
["binance-futures","BNBUSDT",1654505280114,15.58,310.62,310.61,10.22]
["binance-futures","BNBUSDT",1654505300498,41.13,310.86,310.85,3.96]
["binance-futures","BNBUSDT",1654505341670,7.68,310.98,310.97,15.57]
["binance-futures","BNBUSDT",1654505392916,0.21,310.82,310.79,72.32]
["binance-futures","BNBUSDT",1654505444323,24.79,310.73,310.72,58.48]
["binance-futures","BNBUSDT",1654505481909,84.58,311.06,311.03,4.12]
["binance-futures","BNBUSDT",1654505551469,47.95,311.06,311.05,2.34]
["binance-futures","BNBUSDT",1654505575883,4.68,311.0,310.99,14.81]
["binance-futures","BNBUSDT",1654505615070,68.66,310.89,310.88,9.67]
["binance-futures","BNBUSDT",1654505690233,0.78,310.71,310.7,12.29]
["binance-futures","BNBUSDT",1654505720809,3.35,310.73,310.72,26.7]
["binance-futures","BNBUSDT",1654505791022,11.16,310.77,310.76,21.0]
["binance-futures","BNBUSDT",1654505833367,3.3,310.93,310.92,18.44]
["binance-futures","BNBUSDT",1654505904904,29.43,310.76,310.75,12.31]
["binance-futures","BNBUSDT",1654505932461,14.69,310.9,310.89,22.95]
["binance-futures","BNBUSDT",1654506013521,6.08,311.34,311.31,0.18]
["binance-futures","BNBUSDT",1654506025498,18.46,311.4,311.39,5.0]
["binance-futures","BNBUSDT",1654506066717,38.64,310.86,310.85,0.05]
["binance-futures","BNBUSDT",1654506106957,0.83,310.59,310.58,24.84]
["binance-futures","BNBUSDT",1654506165599,29.46,310.61,310.6,0.21]
["binance-futures","BNBUSDT",1654506205659,83.87,310.36,310.35,11.52]
["binance-futures","BNBUSDT",1654506269262,27.81,310.1,310.09,16.4]
["binance-futures","BNBUSDT",1654506304683,1.65,310.24,310.23,50.37]
["binance-futures","BNBUSDT",1654506324955,0.09,310.2,310.19,16.3]
["binance-futures","BNBUSDT",1654506369381,37.19,310.18,310.12,9.05]
["binance-futures","BNBUSDT",1654506421429,1.52,310.1,310.09,39.08]
["binance-futures","BNBUSDT",1654506481038,37.85,310.15,310.14,3.87]
["binance-futures","BNBUSDT",1654506521817,4.02,310.33,310.32,3.74]
["binance-futures","BNBUSDT",1654506603533,0.97,310.11,310.1,19.86]
["binance-futures","BNBUSDT",1654506634333,0.26,310.01,310.0,22.97]
["binance-futures","BNBUSDT",1654506676312,0.82,309.88,309.87,42.84]
["binance-futures","BNBUSDT",1654506752176,61.8,309.93,309.92,1.18]
["binance-futures","BNBUSDT",1654506829375,24.1,310.01,310.0,21.79]
["binance-futures","BNBUSDT",1654506841003,23.04,310.03,310.02,9.82]
["binance-futures","BNBUSDT",1654506950541,2.69,310.06,310.05,22.42]
["binance-futures","BNBUSDT",1654506972213,6.7,310.12,310.11,11.75]
["binance-futures","BNBUSDT",1654507002252,18.72,309.96,309.95,30.49]
["binance-futures","BNBUSDT",1654507079739,6.65,309.95,309.94,4.28]
["binance-futures","BNBUSDT",1654507096249,0.09,310.15,310.14,82.96]
["binance-futures","BNBUSDT",1654507144273,0.93,310.19,310.18,13.22]
["binance-futures","BNBUSDT",1654507205029,2.25,310.15,310.14,58.31]
["binance-futures","BNBUSDT",1654507282415,23.27,310.37,310.36,57.14]
["binance-futures","BNBUSDT",1654507298432,44.01,310.42,310.41,1.61]
["binance-futures","BNBUSDT",1654507374424,0.1,310.71,310.7,24.63]
["binance-futures","BNBUSDT",1654507397368,0.84,310.63,310.62,33.57]
["binance-futures","BNBUSDT",1654507451792,7.1,310.69,310.68,31.61]
["binance-futures","BNBUSDT",1654507489470,8.5,310.36,310.35,0.07]
["binance-futures","BNBUSDT",1654507546046,8.61,310.27,310.25,2.5]
["binance-futures","BNBUSDT",1654507550314,0.27,310.19,310.16,1.23]
["binance-futures","BNBUSDT",1654507597751,2.12,309.95,309.94,5.05]
["binance-futures","BNBUSDT",1654507668441,16.13,309.88,309.87,20.17]
["binance-futures","BNBUSDT",1654507701422,53.18,309.9,309.89,31.13]
["binance-futures","BNBUSDT",1654507783372,9.43,309.87,309.86,5.45]
["binance-futures","BNBUSDT",1654507816000,2.21,309.8,309.78,67.62]
["binance-futures","BNBUSDT",1654507879979,1.17,309.96,309.95,12.85]
["binance-futures","BNBUSDT",1654507929688,5.63,310.12,310.11,9.73]
["binance-futures","BNBUSDT",1654507984060,21.5,309.86,309.85,28.26]
["binance-futures","BNBUSDT",1654507999015,14.28,309.81,309.8,9.97]
["binance-futures","BNBUSDT",1654508081172,3.74,310.17,310.16,10.95]
["binance-futures","BNBUSDT",1654508115961,0.26,310.27,310.26,8.91]
["binance-futures","BNBUSDT",1654508203551,63.25,310.07,310.05,0.05]
["binance-futures","BNBUSDT",1654508242456,14.22,310.06,310.05,3.21]
["binance-futures","BNBUSDT",1654508296410,11.13,310.17,310.16,0.93]
["binance-futures","BNBUSDT",1654508351536,101.49,309.66,309.65,18.57]
["binance-futures","BNBUSDT",1654508404338,7.78,309.53,309.49,94.6]
["binance-futures","BNBUSDT",1654508441154,13.6,309.84,309.83,14.75]
["binance-futures","BNBUSDT",1654508465352,6.48,309.75,309.74,6.32]
["binance-futures","BNBUSDT",1654508560401,6.76,309.77,309.76,13.53]
["binance-futures","BNBUSDT",1654508597121,47.86,309.92,309.91,15.7]
["binance-futures","BNBUSDT",1654508667552,46.63,309.94,309.93,28.65]
["binance-futures","BNBUSDT",1654508729357,2.52,310.04,310.03,11.22]
["binance-futures","BNBUSDT",1654508780407,1.24,310.06,310.05,31.63]
["binance-futures","BNBUSDT",1654508811235,5.86,310.16,310.15,2.51]
["binance-futures","BNBUSDT",1654508889425,0.58,309.98,309.97,27.13]
["binance-futures","BNBUSDT",1654508918484,11.0,310.07,310.06,0.1]
["binance-futures","BNBUSDT",1654508956390,0.62,310.27,310.26,43.83]
["binance-futures","BNBUSDT",1654509027591,8.89,310.42,310.41,2.07]
["binance-futures","BNBUSDT",1654509078471,14.77,310.26,310.25,0.04]
["binance-futures","BNBUSDT",1654509155379,13.73,310.27,310.26,33.95]
["binance-futures","BNBUSDT",1654509225841,29.86,310.59,310.57,3.44]
["binance-futures","BNBUSDT",1654509271487,6.76,310.44,310.43,10.53]
["binance-futures","BNBUSDT",1654509303248,32.16,310.37,310.36,0.07]
["binance-futures","BNBUSDT",1654509393129,8.79,310.37,310.36,81.43]
["binance-futures","BNBUSDT",1654509421212,10.77,310.41,310.4,15.55]
["binance-futures","BNBUSDT",1654509481487,17.75,310.3,310.29,2.66]
["binance-futures","BNBUSDT",1654509545260,4.97,310.67,310.66,35.57]
["binance-futures","BNBUSDT",1654509599302,9.35,310.79,310.78,14.43]
["binance-futures","BNBUSDT",1654509635033,3.81,310.53,310.52,139.15]
["binance-futures","BNBUSDT",1654509705147,43.31,310.44,310.43,42.8]
["binance-futures","BNBUSDT",1654509730377,1.38,310.58,310.57,52.19]
["binance-futures","BNBUSDT",1654509765168,19.06,310.61,310.6,23.42]
["binance-futures","BNBUSDT",1654509820865,8.35,310.87,310.86,9.18]
["binance-futures","BNBUSDT",1654509841589,1.29,310.65,310.64,11.18]
["binance-futures","BNBUSDT",1654509903702,10.58,310.52,310.51,0.33]
["binance-futures","BNBUSDT",1654509954199,47.6,310.44,310.43,5.0]
["binance-futures","BNBUSDT",1654510022134,7.92,310.29,310.28,14.88]
["binance-futures","BNBUSDT",1654510055063,12.3,310.22,310.21,5.0]
["binance-futures","BNBUSDT",1654510146801,56.35,310.13,310.12,0.52]
["binance-futures","BNBUSDT",1654510172482,35.5,310.11,310.1,10.48]
["binance-futures","BNBUSDT",1654510226245,18.38,310.14,310.13,10.29]
["binance-futures","BNBUSDT",1654510283476,27.13,310.1,310.09,13.06]
["binance-futures","BNBUSDT",1654510373116,5.74,310.12,310.11,7.84]
["binance-futures","BNBUSDT",1654510387499,8.07,310.09,310.07,3.23]
["binance-futures","BNBUSDT",1654510501959,69.74,310.1,310.09,5.21]
["binance-futures","BNBUSDT",1654510533279,59.49,309.97,309.96,17.26]
["binance-futures","BNBUSDT",1654510606965,15.6,309.89,309.88,0.08]
["binance-futures","BNBUSDT",1654510659714,13.29,309.71,309.7,7.03]
["binance-futures","BNBUSDT",1654510671157,24.41,309.67,309.66,6.97]
["binance-futures","BNBUSDT",1654510728247,7.69,309.61,309.6,2.67]
["binance-futures","BNBUSDT",1654510774293,6.88,309.65,309.64,8.54]
["binance-futures","BNBUSDT",1654510843676,45.75,309.57,309.56,2.16]
["binance-futures","BNBUSDT",1654510890254,44.38,309.58,309.57,4.48]
["binance-futures","BNBUSDT",1654510973278,0.53,309.9,309.89,21.14]
["binance-futures","BNBUSDT",1654511010016,36.27,309.93,309.92,1.65]
["binance-futures","BNBUSDT",1654511079576,67.4,310.07,310.06,11.12]
["binance-futures","BNBUSDT",1654511136632,20.08,310.14,310.13,5.81]
["binance-futures","BNBUSDT",1654511199019,4.93,310.2,310.19,32.02]
["binance-futures","BNBUSDT",1654511221197,22.84,310.17,310.16,4.7]
["binance-futures","BNBUSDT",1654511327638,1.7,309.97,309.96,13.09]
["binance-futures","BNBUSDT",1654511362199,3.03,310.01,310.0,26.37]
["binance-futures","BNBUSDT",1654511400392,1.34,309.97,309.96,27.46]
["binance-futures","BNBUSDT",1654511501356,1.04,309.65,309.64,11.83]
["binance-futures","BNBUSDT",1654511516871,25.21,309.63,309.62,5.05]
["binance-futures","BNBUSDT",1654511595558,13.26,309.96,309.95,0.5]
["binance-futures","BNBUSDT",1654511660674,5.0,310.06,310.05,76.02]
["binance-futures","BNBUSDT",1654511705929,8.25,310.14,310.13,20.08]
["binance-futures","BNBUSDT",1654511733513,13.4,310.13,310.12,3.82]
["binance-futures","BNBUSDT",1654511830785,10.43,309.99,309.98,5.0]
["binance-futures","BNBUSDT",1654511872293,1.31,309.86,309.85,7.4]
["binance-futures","BNBUSDT",1654511946174,2.3,310.06,310.05,19.34]
["binance-futures","BNBUSDT",1654512006081,35.46,310.2,310.19,4.74]
["binance-futures","BNBUSDT",1654512045642,6.26,310.44,310.43,13.93]
["binance-futures","BNBUSDT",1654512075735,12.69,310.44,310.43,0.22]
["binance-futures","BNBUSDT",1654512160547,6.11,310.26,310.25,11.91]
["binance-futures","BNBUSDT",1654512195724,7.76,310.43,310.42,0.12]
["binance-futures","BNBUSDT",1654512246313,5.66,310.33,310.32,15.01]
["binance-futures","BNBUSDT",1654512334852,104.4,310.28,310.27,4.86]
["binance-futures","BNBUSDT",1654512379605,15.46,310.67,310.66,1.55]
["binance-futures","BNBUSDT",1654512434422,13.1,310.47,310.46,24.52]
["binance-futures","BNBUSDT",1654512490676,0.21,310.75,310.74,45.27]
["binance-futures","BNBUSDT",1654512525554,14.36,310.48,310.47,0.11]
["binance-futures","BNBUSDT",1654512553451,6.11,310.52,310.51,9.22]
["binance-futures","BNBUSDT",1654512636833,5.63,310.68,310.67,45.73]
["binance-futures","BNBUSDT",1654512670075,8.86,310.47,310.46,0.13]
["binance-futures","BNBUSDT",1654512830182,14.76,310.37,310.36,0.05]
["binance-futures","BNBUSDT",1654512903765,13.27,310.23,310.22,50.2]
["binance-futures","BNBUSDT",1654512964764,53.08,310.14,310.13,19.1]
["binance-futures","BNBUSDT",1654513014284,28.03,310.12,310.11,2.54]
["binance-futures","BNBUSDT",1654513082383,9.63,310.0,309.99,7.52]
["binance-futures","BNBUSDT",1654513114282,9.77,309.92,309.91,1.59]
["binance-futures","BNBUSDT",1654513141847,0.23,309.96,309.95,88.04]
["binance-futures","BNBUSDT",1654513205344,18.74,310.12,310.11,1.3]
["binance-futures","BNBUSDT",1654513226974,19.05,310.17,310.16,7.6]
["binance-futures","BNBUSDT",1654513278725,0.98,310.16,310.15,5.0]
["binance-futures","BNBUSDT",1654513324518,3.22,310.47,310.46,88.68]
["binance-futures","BNBUSDT",1654513392421,2.53,310.36,310.35,3.17]
["binance-futures","BNBUSDT",1654513429145,13.81,310.4,310.39,11.16]
["binance-futures","BNBUSDT",1654513516098,24.78,310.44,310.43,5.51]
["binance-futures","BNBUSDT",1654513542227,2.13,310.56,310.55,13.59]
["binance-futures","BNBUSDT",1654513579365,36.78,310.61,310.6,13.45]
["binance-futures","BNBUSDT",1654513626867,65.03,310.81,310.8,0.14]
["binance-futures","BNBUSDT",1654513681076,31.77,310.67,310.66,1.46]
["binance-futures","BNBUSDT",1654513721210,6.27,310.54,310.53,11.59]
["binance-futures","BNBUSDT",1654513743015,15.53,310.37,310.36,0.06]
["binance-futures","BNBUSDT",1654513805959,71.39,309.9,309.89,0.08]
["binance-futures","BNBUSDT",1654513822115,2.3,309.87,309.86,24.96]
["binance-futures","BNBUSDT",1654513891954,15.08,309.37,309.36,14.53]
["binance-futures","BNBUSDT",1654513905404,8.35,309.38,309.37,0.25]
["binance-futures","BNBUSDT",1654513941812,4.46,308.97,308.92,24.88]
["binance-futures","BNBUSDT",1654513975557,86.11,308.77,308.76,0.12]
["binance-futures","BNBUSDT",1654514016043,1.99,308.91,308.9,19.08]
["binance-futures","BNBUSDT",1654514045133,12.37,308.96,308.95,23.84]
["binance-futures","BNBUSDT",1654514102231,109.79,308.89,308.88,1.19]
["binance-futures","BNBUSDT",1654514130476,31.49,309.14,309.13,17.52]
["binance-futures","BNBUSDT",1654514184979,3.03,309.22,309.21,14.4]
["binance-futures","BNBUSDT",1654514185500,2.88,309.22,309.21,16.12]
["binance-futures","BNBUSDT",1654514229039,0.5,309.55,309.54,33.55]
["binance-futures","BNBUSDT",1654514291035,2.26,309.59,309.57,30.57]
["binance-futures","BNBUSDT",1654514327322,19.09,309.76,309.75,9.92]
["binance-futures","BNBUSDT",1654514401131,0.02,309.44,309.42,93.28]
["binance-futures","BNBUSDT",1654514426836,63.42,309.21,309.2,1.94]
["binance-futures","BNBUSDT",1654514459491,35.52,309.01,308.99,4.46]
["binance-futures","BNBUSDT",1654514504191,9.55,308.78,308.77,9.04]
["binance-futures","BNBUSDT",1654514558579,51.95,308.67,308.66,9.44]
["binance-futures","BNBUSDT",1654514565132,37.99,308.67,308.66,14.61]
["binance-futures","BNBUSDT",1654514636098,84.16,308.31,308.26,35.66]
["binance-futures","BNBUSDT",1654514651099,43.36,308.51,308.5,5.2]
["binance-futures","BNBUSDT",1654514714321,12.1,308.72,308.71,1.97]
["binance-futures","BNBUSDT",1654514746029,5.14,308.78,308.76,6.71]
["binance-futures","BNBUSDT",1654514760094,18.8,308.78,308.77,4.67]
["binance-futures","BNBUSDT",1654514805699,27.71,308.8,308.76,13.16]
["binance-futures","BNBUSDT",1654514853714,5.18,308.87,308.86,13.46]
["binance-futures","BNBUSDT",1654514923221,2.53,308.65,308.64,5.0]
["binance-futures","BNBUSDT",1654514946888,26.02,308.64,308.63,8.44]
["binance-futures","BNBUSDT",1654515022109,2.79,308.79,308.78,20.37]
["binance-futures","BNBUSDT",1654515052361,43.31,308.93,308.92,4.61]
["binance-futures","BNBUSDT",1654515120953,11.83,309.1,309.09,13.09]
["binance-futures","BNBUSDT",1654515165536,10.18,309.04,309.03,7.6]
["binance-futures","BNBUSDT",1654515220620,1.16,308.92,308.91,14.3]
["binance-futures","BNBUSDT",1654515231158,0.94,308.91,308.9,14.07]
["binance-futures","BNBUSDT",1654515330021,16.73,308.73,308.72,5.32]
["binance-futures","BNBUSDT",1654515356256,8.06,308.75,308.74,4.48]
["binance-futures","BNBUSDT",1654515427420,7.86,308.53,308.52,10.37]
["binance-futures","BNBUSDT",1654515447586,8.58,308.49,308.48,5.0]
["binance-futures","BNBUSDT",1654515482135,14.95,308.3,308.29,7.56]
["binance-futures","BNBUSDT",1654515537393,5.05,308.4,308.39,10.07]
["binance-futures","BNBUSDT",1654515587147,34.14,308.11,308.1,7.98]
["binance-futures","BNBUSDT",1654515621421,5.03,308.48,308.47,75.76]
["binance-futures","BNBUSDT",1654515642513,14.84,308.32,308.31,59.63]
["binance-futures","BNBUSDT",1654515726673,32.49,308.24,308.23,1.74]
["binance-futures","BNBUSDT",1654515757685,22.53,308.31,308.3,48.83]
["binance-futures","BNBUSDT",1654515812990,5.5,307.97,307.96,6.94]
["binance-futures","BNBUSDT",1654515831540,4.03,308.11,308.1,8.86]
["binance-futures","BNBUSDT",1654515867692,0.05,308.38,308.37,40.7]
["binance-futures","BNBUSDT",1654515912942,10.67,308.42,308.41,44.7]
["binance-futures","BNBUSDT",1654515975280,14.08,308.55,308.54,10.37]
["binance-futures","BNBUSDT",1654516005127,8.0,308.55,308.54,3.19]
["binance-futures","BNBUSDT",1654516036410,17.51,308.53,308.52,3.73]
["binance-futures","BNBUSDT",1654516103194,7.96,308.29,308.28,30.78]
["binance-futures","BNBUSDT",1654516147095,6.77,308.51,308.5,4.15]
["binance-futures","BNBUSDT",1654516196317,22.47,307.76,307.75,3.13]
["binance-futures","BNBUSDT",1654516232472,7.82,307.61,307.6,0.45]
["binance-futures","BNBUSDT",1654516263898,7.16,307.33,307.31,236.58]
["binance-futures","BNBUSDT",1654516278109,19.46,307.24,307.22,3.3]
["binance-futures","BNBUSDT",1654516331075,32.74,307.37,307.36,382.58]
["binance-futures","BNBUSDT",1654516355881,5.17,307.42,307.39,15.11]
["binance-futures","BNBUSDT",1654516383093,0.05,307.56,307.55,17.11]
["binance-futures","BNBUSDT",1654516431123,7.25,307.45,307.44,7.23]
["binance-futures","BNBUSDT",1654516479638,30.12,307.36,307.35,21.39]
["binance-futures","BNBUSDT",1654516521921,5.49,307.31,307.3,6.26]
["binance-futures","BNBUSDT",1654516593270,1.16,307.33,307.32,106.42]
["binance-futures","BNBUSDT",1654516628261,9.12,307.31,307.3,3.31]
["binance-futures","BNBUSDT",1654516658693,7.54,307.24,307.23,0.29]
["binance-futures","BNBUSDT",1654516733777,34.41,307.47,307.46,0.84]
["binance-futures","BNBUSDT",1654516764205,34.46,307.46,307.45,0.12]
["binance-futures","BNBUSDT",1654516809830,6.71,307.61,307.6,0.03]
["binance-futures","BNBUSDT",1654516850818,49.79,307.73,307.72,2.17]
["binance-futures","BNBUSDT",1654516906273,24.53,307.81,307.8,1.44]
["binance-futures","BNBUSDT",1654516941426,0.9,307.89,307.85,6.99]
["binance-futures","BNBUSDT",1654517010124,1.51,307.9,307.89,20.68]
["binance-futures","BNBUSDT",1654517034915,10.46,308.05,308.04,7.44]
["binance-futures","BNBUSDT",1654517066652,10.77,308.15,308.14,4.78]
["binance-futures","BNBUSDT",1654517128322,13.78,307.99,307.98,7.01]
["binance-futures","BNBUSDT",1654517191143,18.18,308.28,308.27,1.41]
["binance-futures","BNBUSDT",1654517196909,1.78,308.26,308.25,15.74]
["binance-futures","BNBUSDT",1654517238170,16.74,308.35,308.34,0.06]
["binance-futures","BNBUSDT",1654517302289,7.5,308.44,308.43,55.02]
["binance-futures","BNBUSDT",1654517327102,3.75,308.26,308.25,7.56]
["binance-futures","BNBUSDT",1654517412020,5.36,308.27,308.26,8.72]
["binance-futures","BNBUSDT",1654517428323,1.92,308.3,308.29,23.47]
["binance-futures","BNBUSDT",1654517475808,103.02,308.27,308.26,0.16]
["binance-futures","BNBUSDT",1654517528521,24.04,308.02,308.01,25.24]
["binance-futures","BNBUSDT",1654517597836,78.58,308.06,308.05,5.71]
["binance-futures","BNBUSDT",1654517649064,5.0,307.95,307.93,6.0]
["binance-futures","BNBUSDT",1654517720268,13.12,307.86,307.85,1.85]
["binance-futures","BNBUSDT",1654517750137,10.88,307.58,307.57,26.31]
["binance-futures","BNBUSDT",1654517816573,52.12,307.73,307.72,1.58]
["binance-futures","BNBUSDT",1654517859439,28.75,307.7,307.69,0.12]
["binance-futures","BNBUSDT",1654517868947,1.68,307.66,307.65,19.89]
["binance-futures","BNBUSDT",1654517926890,15.57,307.41,307.4,32.66]
["binance-futures","BNBUSDT",1654517964641,4.99,307.24,307.23,13.54]
["binance-futures","BNBUSDT",1654518021814,9.3,307.22,307.21,8.11]
["binance-futures","BNBUSDT",1654518046118,7.75,307.14,307.13,6.47]
["binance-futures","BNBUSDT",1654518121252,44.54,307.15,307.14,0.8]
["binance-futures","BNBUSDT",1654518165651,45.57,307.18,307.17,3.62]
["binance-futures","BNBUSDT",1654518233263,35.07,307.05,307.04,10.5]
["binance-futures","BNBUSDT",1654518270743,0.3,306.7,306.69,37.45]
["binance-futures","BNBUSDT",1654518300835,27.18,306.59,306.58,8.37]
["binance-futures","BNBUSDT",1654518313188,0.05,306.59,306.56,10.8]
["binance-futures","BNBUSDT",1654518373596,58.96,306.6,306.59,214.26]
["binance-futures","BNBUSDT",1654518394583,39.72,306.6,306.59,8.97]
["binance-futures","BNBUSDT",1654518451903,4.29,306.6,306.59,89.02]
["binance-futures","BNBUSDT",1654518487850,0.05,306.62,306.61,5.5]
["binance-futures","BNBUSDT",1654518495279,7.79,306.62,306.61,9.15]
["binance-futures","BNBUSDT",1654518562293,4.21,306.82,306.81,49.78]
["binance-futures","BNBUSDT",1654518618316,54.69,306.83,306.82,7.71]
["binance-futures","BNBUSDT",1654518650559,67.92,306.83,306.82,16.2]
["binance-futures","BNBUSDT",1654518674278,39.37,306.91,306.9,19.16]
["binance-futures","BNBUSDT",1654518739154,5.28,306.84,306.83,3.42]
["binance-futures","BNBUSDT",1654518772401,21.97,307.25,307.24,43.68]
["binance-futures","BNBUSDT",1654518826827,35.1,307.21,307.2,0.96]
["binance-futures","BNBUSDT",1654518881046,56.6,307.3,307.29,9.63]
["binance-futures","BNBUSDT",1654518930068,19.51,307.34,307.33,5.11]
["binance-futures","BNBUSDT",1654518951244,44.43,307.39,307.38,0.34]
["binance-futures","BNBUSDT",1654519029472,3.45,307.41,307.4,9.54]
["binance-futures","BNBUSDT",1654519062733,36.92,307.49,307.48,0.02]
["binance-futures","BNBUSDT",1654519106100,84.1,307.49,307.48,7.15]
["binance-futures","BNBUSDT",1654519163350,8.12,307.77,307.76,13.7]
["binance-futures","BNBUSDT",1654519214499,13.17,307.68,307.67,16.45]
["binance-futures","BNBUSDT",1654519267663,3.24,307.84,307.81,6.84]
["binance-futures","BNBUSDT",1654519330433,5.8,307.81,307.8,20.03]
["binance-futures","BNBUSDT",1654519368587,0.02,307.72,307.71,34.36]
["binance-futures","BNBUSDT",1654519395918,5.94,307.64,307.63,9.15]
["binance-futures","BNBUSDT",1654519471293,4.87,307.64,307.63,11.79]
["binance-futures","BNBUSDT",1654519500756,35.31,307.69,307.68,0.05]
["binance-futures","BNBUSDT",1654519549462,12.14,307.57,307.56,10.36]
["binance-futures","BNBUSDT",1654519607743,1.61,307.87,307.86,47.13]
["binance-futures","BNBUSDT",1654519663517,11.07,307.98,307.97,15.13]
["binance-futures","BNBUSDT",1654519710288,5.7,308.0,307.99,11.28]
["binance-futures","BNBUSDT",1654519781077,0.42,307.65,307.64,11.68]
["binance-futures","BNBUSDT",1654519808172,18.84,307.51,307.5,66.03]
["binance-futures","BNBUSDT",1654519839126,6.35,307.31,307.3,7.55]
["binance-futures","BNBUSDT",1654519892682,9.18,307.06,307.05,0.02]
["binance-futures","BNBUSDT",1654519918293,14.41,307.08,307.07,0.73]
["binance-futures","BNBUSDT",1654519963279,26.27,306.94,306.93,0.16]
["binance-futures","BNBUSDT",1654520007070,15.59,306.77,306.76,8.17]
["binance-futures","BNBUSDT",1654520068101,8.56,306.95,306.94,44.61]
["binance-futures","BNBUSDT",1654520100177,0.44,306.95,306.94,37.98]
["binance-futures","BNBUSDT",1654520178863,13.91,307.11,307.1,0.51]
["binance-futures","BNBUSDT",1654520196503,1.31,306.98,306.97,43.41]
["binance-futures","BNBUSDT",1654520247099,6.79,306.91,306.9,10.55]
["binance-futures","BNBUSDT",1654520302703,6.08,306.83,306.82,0.04]
["binance-futures","BNBUSDT",1654520365254,12.88,306.95,306.94,1.74]
["binance-futures","BNBUSDT",1654520405745,5.07,306.77,306.76,22.21]
["binance-futures","BNBUSDT",1654520430111,45.23,306.7,306.69,0.05]
["binance-futures","BNBUSDT",1654520509886,39.89,306.86,306.85,0.34]
["binance-futures","BNBUSDT",1654520538990,6.17,306.86,306.85,5.0]
["binance-futures","BNBUSDT",1654520637025,36.33,307.19,307.18,2.8]
["binance-futures","BNBUSDT",1654520647192,5.25,307.1,307.09,36.12]
["binance-futures","BNBUSDT",1654520719149,21.94,307.14,307.13,0.1]
["binance-futures","BNBUSDT",1654520764622,2.75,306.86,306.85,14.14]
["binance-futures","BNBUSDT",1654520831236,10.41,306.81,306.8,18.12]
["binance-futures","BNBUSDT",1654520868576,32.11,306.78,306.77,1.89]
["binance-futures","BNBUSDT",1654520954668,18.13,306.42,306.41,8.11]
["binance-futures","BNBUSDT",1654520971589,8.94,306.32,306.31,13.87]
["binance-futures","BNBUSDT",1654521024373,16.88,305.95,305.94,0.07]
["binance-futures","BNBUSDT",1654521060206,46.66,305.76,305.75,3.14]
["binance-futures","BNBUSDT",1654521061393,75.53,305.76,305.75,2.75]
["binance-futures","BNBUSDT",1654521106824,16.9,306.19,306.18,1.12]
["binance-futures","BNBUSDT",1654521139049,69.99,306.29,306.28,442.6]
["binance-futures","BNBUSDT",1654521209887,10.19,306.47,306.44,4.52]
["binance-futures","BNBUSDT",1654521233476,54.79,306.5,306.49,276.35]
["binance-futures","BNBUSDT",1654521275640,0.08,306.58,306.57,19.43]
["binance-futures","BNBUSDT",1654521332638,5.68,306.24,306.23,0.44]
["binance-futures","BNBUSDT",1654521392417,6.97,305.88,305.87,5.5]
["binance-futures","BNBUSDT",1654521403646,25.33,305.98,305.97,0.2]
["binance-futures","BNBUSDT",1654521479172,8.81,306.27,306.26,2.23]
["binance-futures","BNBUSDT",1654521500117,20.08,306.36,306.35,11.92]
["binance-futures","BNBUSDT",1654521578316,32.11,306.46,306.45,11.15]
["binance-futures","BNBUSDT",1654521619434,2.18,306.28,306.27,40.63]
["binance-futures","BNBUSDT",1654521688386,8.47,306.07,306.06,9.64]
["binance-futures","BNBUSDT",1654521689558,5.94,306.07,306.06,11.73]
["binance-futures","BNBUSDT",1654521729112,7.02,305.78,305.77,17.62]
["binance-futures","BNBUSDT",1654521796221,54.75,306.04,306.03,6.98]
["binance-futures","BNBUSDT",1654521840660,9.78,305.82,305.81,8.03]
["binance-futures","BNBUSDT",1654521912144,62.75,306.13,306.12,4.88]
["binance-futures","BNBUSDT",1654521943178,5.83,305.98,305.97,34.66]
["binance-futures","BNBUSDT",1654522003008,10.27,306.22,306.18,23.61]
["binance-futures","BNBUSDT",1654522042037,0.05,306.86,306.85,13.15]
["binance-futures","BNBUSDT",1654522086434,13.09,306.81,306.8,12.69]
["binance-futures","BNBUSDT",1654522097028,43.31,306.9,306.89,15.01]
["binance-futures","BNBUSDT",1654522178963,12.03,306.89,306.88,1.58]
["binance-futures","BNBUSDT",1654522204092,9.38,306.95,306.94,16.81]
["binance-futures","BNBUSDT",1654522263804,3.3,307.35,307.34,18.72]
["binance-futures","BNBUSDT",1654522281018,13.6,307.07,307.06,0.5]
["binance-futures","BNBUSDT",1654522317805,24.95,306.97,306.96,3.61]
["binance-futures","BNBUSDT",1654522354689,0.5,306.23,306.22,25.99]
["binance-futures","BNBUSDT",1654522397360,5.65,306.76,306.75,0.09]
["binance-futures","BNBUSDT",1654522426881,5.0,306.85,306.83,4.34]
["binance-futures","BNBUSDT",1654522441624,70.88,306.87,306.86,0.02]
["binance-futures","BNBUSDT",1654522500583,1.17,306.37,306.36,23.27]
["binance-futures","BNBUSDT",1654522525531,8.21,306.2,306.19,7.87]
["binance-futures","BNBUSDT",1654522571338,48.36,305.9,305.89,68.1]
["binance-futures","BNBUSDT",1654522602228,1.09,305.65,305.64,13.85]
["binance-futures","BNBUSDT",1654522635861,65.99,305.61,305.6,0.11]
["binance-futures","BNBUSDT",1654522654040,35.06,305.69,305.68,4.04]
["binance-futures","BNBUSDT",1654522698209,6.75,304.95,304.94,7.82]
["binance-futures","BNBUSDT",1654522720549,23.8,305.15,305.14,1.46]
["binance-futures","BNBUSDT",1654522741991,52.12,305.09,305.08,15.47]
["binance-futures","BNBUSDT",1654522787445,33.64,304.97,304.96,0.87]
["binance-futures","BNBUSDT",1654522818251,37.13,304.95,304.94,0.28]
["binance-futures","BNBUSDT",1654522858426,4.33,304.66,304.65,7.19]
["binance-futures","BNBUSDT",1654522897601,11.67,305.49,305.46,17.69]
["binance-futures","BNBUSDT",1654522927031,5.0,305.73,305.72,8.62]
["binance-futures","BNBUSDT",1654522947187,19.79,306.16,306.12,3.0]
["binance-futures","BNBUSDT",1654522999396,28.9,306.3,306.29,0.37]
["binance-futures","BNBUSDT",1654523016902,0.16,306.28,306.27,110.56]
["binance-futures","BNBUSDT",1654523042920,6.94,306.59,306.58,12.45]
["binance-futures","BNBUSDT",1654523083257,21.27,306.18,306.17,1.82]
["binance-futures","BNBUSDT",1654523120873,36.78,306.33,306.32,0.28]
["binance-futures","BNBUSDT",1654523154500,11.31,305.84,305.83,5.56]
["binance-futures","BNBUSDT",1654523202011,9.7,306.01,306.0,6.41]
["binance-futures","BNBUSDT",1654523227494,6.62,305.72,305.71,14.32]
["binance-futures","BNBUSDT",1654523249255,17.22,306.1,306.09,3.71]
["binance-futures","BNBUSDT",1654523302408,0.07,306.23,306.22,28.46]
["binance-futures","BNBUSDT",1654523320224,38.05,305.76,305.75,5.17]
["binance-futures","BNBUSDT",1654523354150,30.47,305.13,305.12,5.21]
["binance-futures","BNBUSDT",1654523392449,52.91,305.49,305.48,2.91]
["binance-futures","BNBUSDT",1654523437171,0.12,305.12,305.11,23.61]
["binance-futures","BNBUSDT",1654523464561,5.49,305.17,305.16,11.5]
["binance-futures","BNBUSDT",1654523514750,2.7,304.95,304.94,13.27]
["binance-futures","BNBUSDT",1654523528641,0.24,305.29,305.28,120.47]
["binance-futures","BNBUSDT",1654523559885,5.0,305.14,305.13,3.88]
["binance-futures","BNBUSDT",1654523603611,0.3,305.1,305.09,18.89]
["binance-futures","BNBUSDT",1654523657158,5.0,305.56,305.55,34.47]
["binance-futures","BNBUSDT",1654523663294,6.0,305.47,305.46,5.5]
["binance-futures","BNBUSDT",1654523729670,30.1,305.4,305.39,8.97]
["binance-futures","BNBUSDT",1654523751149,6.35,305.55,305.54,6.94]
["binance-futures","BNBUSDT",1654523768447,23.39,305.59,305.58,5.69]
["binance-futures","BNBUSDT",1654523834347,0.05,305.32,305.31,19.02]
["binance-futures","BNBUSDT",1654523845938,5.9,305.23,305.22,2.5]
["binance-futures","BNBUSDT",1654523887220,14.36,305.34,305.33,19.36]
["binance-futures","BNBUSDT",1654523924279,0.98,305.11,305.1,2.5]
["binance-futures","BNBUSDT",1654523971316,8.55,305.51,305.5,0.05]
["binance-futures","BNBUSDT",1654523996163,8.99,305.69,305.65,1.91]
["binance-futures","BNBUSDT",1654524047055,2.51,306.3,306.29,10.92]
["binance-futures","BNBUSDT",1654524069691,4.42,306.5,306.49,38.47]
["binance-futures","BNBUSDT",1654524116909,2.5,306.1,306.09,3.7]
["binance-futures","BNBUSDT",1654524147081,8.83,305.84,305.83,1.78]
["binance-futures","BNBUSDT",1654524180480,5.0,306.56,306.55,3.0]
["binance-futures","BNBUSDT",1654524187668,0.26,306.83,306.82,21.24]
["binance-futures","BNBUSDT",1654524246476,0.31,306.87,306.86,27.9]
["binance-futures","BNBUSDT",1654524269137,11.65,306.87,306.86,8.2]
["binance-futures","BNBUSDT",1654524296307,0.19,306.92,306.91,9.68]
["binance-futures","BNBUSDT",1654524356763,52.19,307.5,307.49,0.18]
["binance-futures","BNBUSDT",1654524366446,5.98,307.45,307.39,35.33]
["binance-futures","BNBUSDT",1654524419447,42.48,307.49,307.42,3.3]
["binance-futures","BNBUSDT",1654524456134,3.45,307.22,307.21,8.68]
["binance-futures","BNBUSDT",1654524487032,0.11,307.04,307.03,11.18]
["binance-futures","BNBUSDT",1654524500881,13.13,307.12,307.11,9.31]
["binance-futures","BNBUSDT",1654524560379,0.05,306.84,306.82,16.98]
["binance-futures","BNBUSDT",1654524585204,43.85,307.12,307.11,0.05]
["binance-futures","BNBUSDT",1654524640540,6.0,307.14,307.13,9.15]
["binance-futures","BNBUSDT",1654524679830,0.02,307.02,307.01,16.26]
["binance-futures","BNBUSDT",1654524685577,5.5,307.02,307.01,5.41]
["binance-futures","BNBUSDT",1654524737745,17.63,307.18,307.17,18.66]
["binance-futures","BNBUSDT",1654524788599,9.51,307.22,307.21,0.05]
["binance-futures","BNBUSDT",1654524815779,18.45,306.94,306.93,6.05]
["binance-futures","BNBUSDT",1654524842059,2.02,306.96,306.95,9.47]
["binance-futures","BNBUSDT",1654524898037,19.1,307.1,307.09,0.05]
["binance-futures","BNBUSDT",1654524928226,16.29,306.98,306.97,0.05]
["binance-futures","BNBUSDT",1654524972964,22.14,306.47,306.46,5.0]
["binance-futures","BNBUSDT",1654525007775,10.05,306.79,306.78,17.65]
["binance-futures","BNBUSDT",1654525039605,14.97,307.18,307.17,0.15]
["binance-futures","BNBUSDT",1654525055512,9.07,307.0,306.99,13.22]
["binance-futures","BNBUSDT",1654525115616,15.17,306.97,306.96,96.41]
["binance-futures","BNBUSDT",1654525137756,7.45,307.24,307.23,5.56]
["binance-futures","BNBUSDT",1654525167112,20.77,307.21,307.2,5.55]
["binance-futures","BNBUSDT",1654525222789,96.61,307.43,307.42,23.13]
["binance-futures","BNBUSDT",1654525268754,29.27,307.24,307.23,17.02]
["binance-futures","BNBUSDT",1654525306445,27.24,307.59,307.58,0.35]
["binance-futures","BNBUSDT",1654525362235,0.34,307.4,307.39,36.57]
["binance-futures","BNBUSDT",1654525392195,0.36,307.51,307.5,7.46]
["binance-futures","BNBUSDT",1654525416148,0.05,307.44,307.41,31.91]
["binance-futures","BNBUSDT",1654525467965,1.47,307.9,307.89,4.28]
["binance-futures","BNBUSDT",1654525482305,1.25,307.88,307.87,12.82]
["binance-futures","BNBUSDT",1654525515414,0.5,307.93,307.92,42.96]
["binance-futures","BNBUSDT",1654525558911,6.03,307.95,307.94,3.18]
["binance-futures","BNBUSDT",1654525602211,2.34,307.96,307.95,17.2]
["binance-futures","BNBUSDT",1654525626155,12.0,308.3,308.29,7.29]
["binance-futures","BNBUSDT",1654525676320,5.05,308.98,308.97,83.27]
["binance-futures","BNBUSDT",1654525692196,11.18,308.73,308.72,0.13]
["binance-futures","BNBUSDT",1654525718534,10.59,308.78,308.77,3.49]
["binance-futures","BNBUSDT",1654525760352,14.87,308.59,308.58,1.99]
["binance-futures","BNBUSDT",1654525803760,2.5,308.57,308.56,54.06]
["binance-futures","BNBUSDT",1654525838440,54.25,308.6,308.59,0.06]
["binance-futures","BNBUSDT",1654525855708,9.5,308.49,308.48,5.2]
["binance-futures","BNBUSDT",1654525911473,67.12,308.31,308.3,0.05]
["binance-futures","BNBUSDT",1654525934625,5.48,307.97,307.95,1.44]
["binance-futures","BNBUSDT",1654525995201,10.06,308.21,308.2,3.06]
["binance-futures","BNBUSDT",1654526010200,16.63,308.14,308.13,0.05]
["binance-futures","BNBUSDT",1654526051333,19.34,307.86,307.85,2.24]
["binance-futures","BNBUSDT",1654526098046,0.04,307.76,307.75,58.15]
["binance-futures","BNBUSDT",1654526143698,5.97,308.21,308.2,36.67]
["binance-futures","BNBUSDT",1654526173491,8.93,308.25,308.24,43.41]
["binance-futures","BNBUSDT",1654526236894,57.74,308.37,308.36,1.92]
["binance-futures","BNBUSDT",1654526269348,3.14,308.18,308.17,12.12]
["binance-futures","BNBUSDT",1654526288800,5.05,307.95,307.91,26.44]
["binance-futures","BNBUSDT",1654526372087,1.02,307.8,307.79,15.56]
["binance-futures","BNBUSDT",1654526377119,17.96,307.91,307.9,5.28]
["binance-futures","BNBUSDT",1654526433334,4.99,307.82,307.81,11.63]
["binance-futures","BNBUSDT",1654526475463,5.35,308.18,308.17,42.67]
["binance-futures","BNBUSDT",1654526539759,0.57,308.03,308.02,71.82]
["binance-futures","BNBUSDT",1654526560519,1.66,307.67,307.66,84.62]
["binance-futures","BNBUSDT",1654526613383,0.1,307.29,307.28,40.22]
["binance-futures","BNBUSDT",1654526627097,15.29,307.35,307.34,0.19]
["binance-futures","BNBUSDT",1654526686190,46.78,307.58,307.57,0.65]
["binance-futures","BNBUSDT",1654526729442,25.26,307.59,307.58,0.05]
["binance-futures","BNBUSDT",1654526772877,0.65,307.24,307.23,8.76]
["binance-futures","BNBUSDT",1654526787047,0.05,307.29,307.28,9.16]
["binance-futures","BNBUSDT",1654526846488,3.04,306.98,306.97,16.9]
["binance-futures","BNBUSDT",1654526876024,11.89,307.14,307.13,3.81]
["binance-futures","BNBUSDT",1654526889198,5.0,306.98,306.97,2.55]
["binance-futures","BNBUSDT",1654526958340,0.21,307.13,307.12,32.59]
["binance-futures","BNBUSDT",1654526965491,0.16,307.18,307.17,9.55]
["binance-futures","BNBUSDT",1654527026830,0.05,306.96,306.93,5.5]
["binance-futures","BNBUSDT",1654527082721,14.59,307.0,306.99,6.37]
["binance-futures","BNBUSDT",1654527108143,4.59,306.83,306.82,5.52]
["binance-futures","BNBUSDT",1654527130443,22.28,307.2,307.19,17.75]
["binance-futures","BNBUSDT",1654527186187,25.85,306.79,306.77,0.37]
["binance-futures","BNBUSDT",1654527213240,5.13,306.48,306.47,3.07]
["binance-futures","BNBUSDT",1654527251407,16.97,306.17,306.16,1.67]
["binance-futures","BNBUSDT",1654527255847,17.55,306.16,306.15,0.46]
["binance-futures","BNBUSDT",1654527317624,3.29,306.39,306.38,7.5]
["binance-futures","BNBUSDT",1654527334008,17.19,306.53,306.52,0.89]
["binance-futures","BNBUSDT",1654527398476,42.45,306.08,306.07,0.3]
["binance-futures","BNBUSDT",1654527419192,0.48,306.25,306.24,8.08]
["binance-futures","BNBUSDT",1654527447373,5.17,306.37,306.36,5.41]
["binance-futures","BNBUSDT",1654527496471,2.85,306.56,306.55,17.59]
["binance-futures","BNBUSDT",1654527541927,0.41,306.44,306.43,59.65]
["binance-futures","BNBUSDT",1654527580207,3.65,306.3,306.29,30.0]
["binance-futures","BNBUSDT",1654527596317,72.04,306.34,306.33,18.23]
["binance-futures","BNBUSDT",1654527660151,8.42,306.21,306.15,2.5]
["binance-futures","BNBUSDT",1654527680560,16.3,306.29,306.28,0.14]
["binance-futures","BNBUSDT",1654527737811,0.61,306.31,306.3,1009.4]
["binance-futures","BNBUSDT",1654527760278,3.32,306.53,306.52,1.89]
["binance-futures","BNBUSDT",1654527802405,0.22,306.1,306.09,8.15]
["binance-futures","BNBUSDT",1654527843468,0.93,306.02,306.01,15.81]
["binance-futures","BNBUSDT",1654527890892,26.13,305.76,305.75,2.51]
["binance-futures","BNBUSDT",1654527919195,15.96,305.96,305.95,5.4]
["binance-futures","BNBUSDT",1654527939205,1.03,305.88,305.87,41.4]
["binance-futures","BNBUSDT",1654527994227,1.34,305.7,305.69,101.02]
["binance-futures","BNBUSDT",1654528027659,0.95,305.71,305.7,177.11]
["binance-futures","BNBUSDT",1654528076778,10.24,305.98,305.96,2.5]
["binance-futures","BNBUSDT",1654528116247,5.68,305.91,305.87,3.27]
["binance-futures","BNBUSDT",1654528151436,5.19,305.55,305.54,11.9]
["binance-futures","BNBUSDT",1654528167461,2.53,305.24,305.23,5.0]
["binance-futures","BNBUSDT",1654528220259,0.25,304.94,304.93,13.89]
["binance-futures","BNBUSDT",1654528242542,0.14,305.1,305.09,30.77]
["binance-futures","BNBUSDT",1654528264999,10.77,305.03,305.02,1.03]
["binance-futures","BNBUSDT",1654528318448,8.81,304.78,304.77,4.36]
["binance-futures","BNBUSDT",1654528351661,0.95,304.76,304.75,78.89]
["binance-futures","BNBUSDT",1654528388528,14.57,304.59,304.58,0.3]
["binance-futures","BNBUSDT",1654528431223,0.26,305.17,305.16,16.96]
["binance-futures","BNBUSDT",1654528460419,2.16,305.15,305.14,9.24]
["binance-futures","BNBUSDT",1654528479268,10.35,305.15,305.14,0.27]
["binance-futures","BNBUSDT",1654528535324,0.07,305.44,305.43,7.5]
["binance-futures","BNBUSDT",1654528554008,15.18,305.53,305.52,2.98]
["binance-futures","BNBUSDT",1654528584358,53.45,305.34,305.33,4.94]
["binance-futures","BNBUSDT",1654528624206,5.92,304.89,304.88,32.33]
["binance-futures","BNBUSDT",1654528665263,18.33,304.25,304.2,8.1]
["binance-futures","BNBUSDT",1654528695876,0.6,304.39,304.38,2.1]
["binance-futures","BNBUSDT",1654528745361,20.0,304.4,304.39,3.65]
["binance-futures","BNBUSDT",1654528765653,25.63,304.29,304.28,5.0]
["binance-futures","BNBUSDT",1654528789638,13.24,303.97,303.96,8.77]
["binance-futures","BNBUSDT",1654528831038,4.99,303.36,303.34,66.53]
["binance-futures","BNBUSDT",1654528848573,47.14,303.32,303.31,10.36]
["binance-futures","BNBUSDT",1654528882191,5.07,303.38,303.37,11.48]
["binance-futures","BNBUSDT",1654528915193,73.27,303.49,303.42,12.66]
["binance-futures","BNBUSDT",1654528960709,0.03,303.24,303.23,77.37]
["binance-futures","BNBUSDT",1654528982240,24.75,303.07,303.06,0.51]
["binance-futures","BNBUSDT",1654529035277,8.55,303.52,303.51,8.64]
["binance-futures","BNBUSDT",1654529047138,4.6,303.85,303.84,7.82]
["binance-futures","BNBUSDT",1654529078537,20.39,303.69,303.68,0.03]
["binance-futures","BNBUSDT",1654529116605,0.07,303.38,303.37,10.81]
["binance-futures","BNBUSDT",1654529159565,0.05,303.69,303.67,12.42]
["binance-futures","BNBUSDT",1654529191842,407.83,303.88,303.87,4.52]
["binance-futures","BNBUSDT",1654529244404,5.64,303.92,303.91,8.12]
["binance-futures","BNBUSDT",1654529264026,24.39,304.15,304.14,55.09]
["binance-futures","BNBUSDT",1654529322214,0.11,303.67,303.66,23.4]
["binance-futures","BNBUSDT",1654529352395,11.19,303.56,303.55,7.64]
["binance-futures","BNBUSDT",1654529360653,18.93,303.32,303.31,7.63]
["binance-futures","BNBUSDT",1654529400179,6.96,303.35,303.34,1.67]
["binance-futures","BNBUSDT",1654529430398,0.47,303.54,303.53,38.76]
["binance-futures","BNBUSDT",1654529480386,1.57,303.99,303.98,20.23]
["binance-futures","BNBUSDT",1654529504218,3.0,304.17,304.16,12.85]
["binance-futures","BNBUSDT",1654529554285,2.65,304.15,304.14,22.64]
["binance-futures","BNBUSDT",1654529582700,1.25,304.21,304.2,18.8]
["binance-futures","BNBUSDT",1654529625304,6.35,304.3,304.29,1.08]
["binance-futures","BNBUSDT",1654529662039,22.65,304.0,303.99,0.38]
["binance-futures","BNBUSDT",1654529703518,1.15,303.72,303.71,35.55]
["binance-futures","BNBUSDT",1654529713357,8.16,303.76,303.75,5.77]
["binance-futures","BNBUSDT",1654529779501,5.28,303.81,303.8,0.18]
["binance-futures","BNBUSDT",1654529800741,0.48,303.51,303.5,72.56]
["binance-futures","BNBUSDT",1654529817790,5.0,303.68,303.67,6.04]
["binance-futures","BNBUSDT",1654529888347,11.06,303.68,303.67,5.17]
["binance-futures","BNBUSDT",1654529898119,52.74,303.63,303.62,1.2]
["binance-futures","BNBUSDT",1654529967972,30.94,303.8,303.79,1.92]
["binance-futures","BNBUSDT",1654530011296,2.13,303.41,303.4,3.28]
["binance-futures","BNBUSDT",1654530049520,37.67,303.63,303.62,0.15]
["binance-futures","BNBUSDT",1654530072111,12.42,303.69,303.68,4.05]
["binance-futures","BNBUSDT",1654530133557,0.97,303.84,303.83,9.32]
["binance-futures","BNBUSDT",1654530168140,25.81,303.87,303.86,0.04]
["binance-futures","BNBUSDT",1654530228415,209.69,304.0,303.99,10.64]
["binance-futures","BNBUSDT",1654530269065,0.07,304.28,304.27,47.98]
["binance-futures","BNBUSDT",1654530303355,13.5,304.37,304.36,14.75]
["binance-futures","BNBUSDT",1654530321282,45.85,304.75,304.74,1.33]
["binance-futures","BNBUSDT",1654530368092,19.16,305.25,305.21,8.8]
["binance-futures","BNBUSDT",1654530390759,1.57,304.8,304.79,64.76]
["binance-futures","BNBUSDT",1654530414779,1.84,304.57,304.56,14.56]
["binance-futures","BNBUSDT",1654530462529,6.11,304.3,304.29,14.81]
["binance-futures","BNBUSDT",1654530493867,41.96,303.63,303.62,1.02]
["binance-futures","BNBUSDT",1654530536320,5.37,303.93,303.87,43.58]
["binance-futures","BNBUSDT",1654530593101,31.58,303.67,303.66,6.06]
["binance-futures","BNBUSDT",1654530621080,0.65,303.55,303.54,36.7]
["binance-futures","BNBUSDT",1654530643412,0.65,303.43,303.42,4.23]
["binance-futures","BNBUSDT",1654530719005,2.45,303.64,303.62,64.61]
["binance-futures","BNBUSDT",1654530736858,26.98,303.8,303.79,11.49]
["binance-futures","BNBUSDT",1654530770469,11.96,303.98,303.97,0.76]
["binance-futures","BNBUSDT",1654530808985,59.84,303.63,303.62,1995.12]
["binance-futures","BNBUSDT",1654530849572,10.74,303.47,303.46,6.96]
["binance-futures","BNBUSDT",1654530880844,6.34,302.82,302.81,11.31]
["binance-futures","BNBUSDT",1654530921294,11.85,302.93,302.92,16.19]
["binance-futures","BNBUSDT",1654530944603,4.46,302.83,302.82,0.02]
["binance-futures","BNBUSDT",1654530968248,20.19,302.82,302.81,12.95]
["binance-futures","BNBUSDT",1654531011895,37.7,302.35,302.34,76.49]
["binance-futures","BNBUSDT",1654531030897,9.85,302.51,302.5,48.82]
["binance-futures","BNBUSDT",1654531068263,6.17,302.7,302.69,4.84]
["binance-futures","BNBUSDT",1654531100810,9.71,303.04,303.03,11.6]
["binance-futures","BNBUSDT",1654531144059,9.39,303.35,303.34,4.7]
["binance-futures","BNBUSDT",1654531166953,0.66,303.51,303.5,12.75]
["binance-futures","BNBUSDT",1654531228861,7.82,303.26,303.25,2.5]
["binance-futures","BNBUSDT",1654531241344,11.0,302.74,302.72,0.02]
["binance-futures","BNBUSDT",1654531263039,9.18,302.33,302.32,2.5]
["binance-futures","BNBUSDT",1654531294316,2.61,301.95,301.94,8.42]
["binance-futures","BNBUSDT",1654531329786,23.79,301.88,301.86,5.84]
["binance-futures","BNBUSDT",1654531362675,1.07,302.18,302.17,74.01]
["binance-futures","BNBUSDT",1654531381255,10.87,302.35,302.34,5.25]
["binance-futures","BNBUSDT",1654531433179,14.74,302.16,302.15,16.33]
["binance-futures","BNBUSDT",1654531454239,2.92,301.95,301.94,39.8]
["binance-futures","BNBUSDT",1654531513749,22.08,302.24,302.23,4.82]
["binance-futures","BNBUSDT",1654531521684,0.03,302.12,302.11,42.85]
["binance-futures","BNBUSDT",1654531557076,21.44,302.48,302.47,3.27]
["binance-futures","BNBUSDT",1654531588579,3.94,302.12,302.11,11.11]
["binance-futures","BNBUSDT",1654531640190,6.42,302.4,302.39,7.65]
["binance-futures","BNBUSDT",1654531671997,5.0,302.32,302.3,4.3]
["binance-futures","BNBUSDT",1654531729262,6.22,302.45,302.44,12.55]
["binance-futures","BNBUSDT",1654531747528,2.19,302.34,302.33,99.71]
["binance-futures","BNBUSDT",1654531803739,1.79,302.27,302.25,5.15]
["binance-futures","BNBUSDT",1654531841408,11.39,302.09,302.08,20.15]
["binance-futures","BNBUSDT",1654531845391,20.01,302.1,302.09,4.56]
["binance-futures","BNBUSDT",1654531893056,4.07,302.68,302.66,5.47]
["binance-futures","BNBUSDT",1654531923024,0.04,302.52,302.51,34.07]
["binance-futures","BNBUSDT",1654531981297,32.46,302.25,302.24,2.64]
["binance-futures","BNBUSDT",1654532004051,0.15,302.12,302.11,67.91]
["binance-futures","BNBUSDT",1654532079036,2.43,302.22,302.21,9.3]
["binance-futures","BNBUSDT",1654532088381,67.42,302.15,302.13,2.65]
["binance-futures","BNBUSDT",1654532142416,0.74,301.68,301.67,14.47]
["binance-futures","BNBUSDT",1654532180230,0.02,301.55,301.54,11.96]
["binance-futures","BNBUSDT",1654532209471,26.63,301.85,301.83,0.15]
["binance-futures","BNBUSDT",1654532226811,5.25,302.06,302.05,109.15]
["binance-futures","BNBUSDT",1654532283709,0.1,302.03,302.02,17.19]
["binance-futures","BNBUSDT",1654532311553,0.87,302.17,302.16,18.97]
["binance-futures","BNBUSDT",1654532327286,0.22,302.16,302.15,49.46]
["binance-futures","BNBUSDT",1654532404684,9.18,301.93,301.92,3.56]
["binance-futures","BNBUSDT",1654532407527,3.41,301.87,301.86,10.09]
["binance-futures","BNBUSDT",1654532460326,28.06,302.22,302.21,0.03]
["binance-futures","BNBUSDT",1654532491103,20.14,301.86,301.85,3.74]
["binance-futures","BNBUSDT",1654532549687,15.6,301.66,301.65,0.02]
["binance-futures","BNBUSDT",1654532573514,5.1,301.53,301.52,19.58]
["binance-futures","BNBUSDT",1654532622218,3.04,301.36,301.34,4.55]
["binance-futures","BNBUSDT",1654532652620,1.61,301.36,301.35,16.61]
["binance-futures","BNBUSDT",1654532689068,3.47,300.59,300.58,77.19]
["binance-futures","BNBUSDT",1654532726728,24.84,300.72,300.71,40.72]
["binance-futures","BNBUSDT",1654532753149,5.93,301.11,301.1,12.8]
["binance-futures","BNBUSDT",1654532770733,9.1,301.31,301.3,5.54]
["binance-futures","BNBUSDT",1654532828160,0.03,301.06,301.05,81.57]
["binance-futures","BNBUSDT",1654532848423,27.93,301.05,301.04,5.54]
["binance-futures","BNBUSDT",1654532884214,4.91,300.93,300.92,11.52]
["binance-futures","BNBUSDT",1654532923260,14.93,300.88,300.87,2.84]
["binance-futures","BNBUSDT",1654532964837,32.24,300.81,300.8,3.97]
["binance-futures","BNBUSDT",1654533000335,42.58,300.79,300.76,0.95]
["binance-futures","BNBUSDT",1654533011253,36.45,300.57,300.56,25.04]
["binance-futures","BNBUSDT",1654533065134,69.66,300.29,300.28,8.98]
["binance-futures","BNBUSDT",1654533086117,3.68,300.27,300.26,53.8]
["binance-futures","BNBUSDT",1654533130301,34.7,300.38,300.37,2.15]
["binance-futures","BNBUSDT",1654533160859,2.55,300.62,300.61,18.81]
["binance-futures","BNBUSDT",1654533199023,8.67,300.48,300.47,0.38]
["binance-futures","BNBUSDT",1654533213776,24.69,300.08,300.07,28.59]
["binance-futures","BNBUSDT",1654533249042,0.05,299.81,299.8,62.82]
["binance-futures","BNBUSDT",1654533269935,3.03,299.88,299.87,8.93]
["binance-futures","BNBUSDT",1654533288294,8.03,300.0,299.99,0.08]
["binance-futures","BNBUSDT",1654533333981,16.4,300.59,300.58,3.6]
["binance-futures","BNBUSDT",1654533360412,14.72,300.17,300.16,14.74]
["binance-futures","BNBUSDT",1654533397567,6.6,300.57,300.56,3.11]
["binance-futures","BNBUSDT",1654533435658,27.07,300.37,300.36,5.08]
["binance-futures","BNBUSDT",1654533468106,9.83,300.24,300.23,8.47]
["binance-futures","BNBUSDT",1654533490080,49.62,300.15,300.14,0.02]
["binance-futures","BNBUSDT",1654533547025,9.14,300.07,300.0,14.73]
["binance-futures","BNBUSDT",1654533569278,4.25,300.15,300.12,9.0]
["binance-futures","BNBUSDT",1654533603101,10.24,299.72,299.68,0.33]
["binance-futures","BNBUSDT",1654533649371,2.74,299.59,299.58,5.67]
["binance-futures","BNBUSDT",1654533686956,0.54,299.64,299.63,40.75]
["binance-futures","BNBUSDT",1654533721142,10.66,299.63,299.6,5.66]
["binance-futures","BNBUSDT",1654533767920,20.75,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654533797328,8.88,299.62,299.6,0.05]
["binance-futures","BNBUSDT",1654533817741,0.28,299.57,299.56,16.08]
["binance-futures","BNBUSDT",1654533880519,7.84,299.72,299.71,8.51]
["binance-futures","BNBUSDT",1654533898031,14.97,299.6,299.59,2.28]
["binance-futures","BNBUSDT",1654533932489,10.89,299.88,299.87,5.9]
["binance-futures","BNBUSDT",1654533972602,5.5,300.05,300.04,21.68]
["binance-futures","BNBUSDT",1654534016253,0.26,300.17,300.16,28.02]
["binance-futures","BNBUSDT",1654534047515,61.37,300.03,300.02,0.05]
["binance-futures","BNBUSDT",1654534107421,12.53,299.92,299.91,5.24]
["binance-futures","BNBUSDT",1654534133107,5.0,299.8,299.78,8.04]
["binance-futures","BNBUSDT",1654534168300,0.06,299.91,299.9,60.43]
["binance-futures","BNBUSDT",1654534222326,61.54,299.95,299.94,0.6]
["binance-futures","BNBUSDT",1654534283833,25.35,299.58,299.57,4.92]
["binance-futures","BNBUSDT",1654534289295,49.66,299.57,299.56,1.94]
["binance-futures","BNBUSDT",1654534348428,25.85,299.56,299.55,0.47]
["binance-futures","BNBUSDT",1654534363426,2.1,299.33,299.32,17.51]
["binance-futures","BNBUSDT",1654534385046,1.33,299.64,299.63,3.76]
["binance-futures","BNBUSDT",1654534447389,2.08,299.52,299.48,0.15]
["binance-futures","BNBUSDT",1654534462332,46.66,299.7,299.69,0.36]
["binance-futures","BNBUSDT",1654534499789,16.53,299.8,299.79,6.29]
["binance-futures","BNBUSDT",1654534541953,1.17,300.03,300.02,21.83]
["binance-futures","BNBUSDT",1654534589224,56.05,300.07,300.06,0.1]
["binance-futures","BNBUSDT",1654534622155,0.02,300.16,300.14,11.46]
["binance-futures","BNBUSDT",1654534685886,3.38,300.18,300.17,11.03]
["binance-futures","BNBUSDT",1654534713046,25.55,300.0,299.98,5.27]
["binance-futures","BNBUSDT",1654534766707,0.12,300.18,300.17,11.32]
["binance-futures","BNBUSDT",1654534801801,103.41,300.17,300.16,4.4]
["binance-futures","BNBUSDT",1654534834022,59.31,299.98,299.97,1.7]
["binance-futures","BNBUSDT",1654534840493,2.73,299.98,299.97,5.57]
["binance-futures","BNBUSDT",1654534872935,1.96,299.9,299.89,5.7]
["binance-futures","BNBUSDT",1654534928906,0.76,299.97,299.96,37.64]
["binance-futures","BNBUSDT",1654534954948,4.45,300.15,300.14,10.47]
["binance-futures","BNBUSDT",1654535005511,71.63,300.25,300.19,24.57]
["binance-futures","BNBUSDT",1654535037169,15.17,300.28,300.27,4.23]
["binance-futures","BNBUSDT",1654535083450,4.05,299.9,299.89,5.0]
["binance-futures","BNBUSDT",1654535123211,18.16,299.92,299.91,2.96]
["binance-futures","BNBUSDT",1654535157128,1.91,300.35,300.34,45.19]
["binance-futures","BNBUSDT",1654535169580,0.55,300.44,300.43,47.65]
["binance-futures","BNBUSDT",1654535236542,22.68,300.47,300.46,10.83]
["binance-futures","BNBUSDT",1654535258544,0.16,300.6,300.59,33.52]
["binance-futures","BNBUSDT",1654535319858,43.26,300.46,300.45,2.95]
["binance-futures","BNBUSDT",1654535357060,12.76,300.27,300.26,11.29]
["binance-futures","BNBUSDT",1654535365302,12.23,300.16,300.14,2.5]
["binance-futures","BNBUSDT",1654535428484,1.41,299.96,299.95,40.29]
["binance-futures","BNBUSDT",1654535484277,10.11,299.71,299.7,2.22]
["binance-futures","BNBUSDT",1654535506463,2.98,299.5,299.49,9.33]
["binance-futures","BNBUSDT",1654535524048,13.41,299.42,299.41,3.78]
["binance-futures","BNBUSDT",1654535585016,1.44,299.45,299.44,16.57]
["binance-futures","BNBUSDT",1654535614063,23.46,299.73,299.72,5.96]
["binance-futures","BNBUSDT",1654535670284,0.37,299.63,299.62,1.16]
["binance-futures","BNBUSDT",1654535716441,2.63,299.59,299.58,12.64]
["binance-futures","BNBUSDT",1654535757074,5.7,299.8,299.79,41.18]
["binance-futures","BNBUSDT",1654535772418,16.76,299.74,299.73,1.21]
["binance-futures","BNBUSDT",1654535843013,0.41,299.46,299.45,37.22]
["binance-futures","BNBUSDT",1654535861195,41.94,299.26,299.24,3.08]
["binance-futures","BNBUSDT",1654535887547,10.59,299.1,299.09,4.16]
["binance-futures","BNBUSDT",1654535931573,9.5,299.4,299.39,18.53]
["binance-futures","BNBUSDT",1654535966760,7.84,299.69,299.68,13.7]
["binance-futures","BNBUSDT",1654536005928,24.94,299.27,299.26,3.13]
["binance-futures","BNBUSDT",1654536054028,0.03,298.89,298.88,6.43]
["binance-futures","BNBUSDT",1654536081140,7.9,298.86,298.85,7.82]
["binance-futures","BNBUSDT",1654536098443,0.95,299.19,299.16,5.83]
["binance-futures","BNBUSDT",1654536152674,6.42,299.51,299.5,17.9]
["binance-futures","BNBUSDT",1654536173442,60.04,299.76,299.75,0.07]
["binance-futures","BNBUSDT",1654536206390,5.04,299.71,299.7,11.69]
["binance-futures","BNBUSDT",1654536248915,29.76,299.86,299.85,0.05]
["binance-futures","BNBUSDT",1654536293644,7.9,300.04,300.03,8.55]
["binance-futures","BNBUSDT",1654536323389,4.59,299.96,299.92,5.0]
["binance-futures","BNBUSDT",1654536377721,4.68,300.23,300.22,66.82]
["binance-futures","BNBUSDT",1654536398153,0.16,300.43,300.42,2.5]
["binance-futures","BNBUSDT",1654536428137,36.35,300.42,300.41,25.14]
["binance-futures","BNBUSDT",1654536481686,17.54,300.16,300.15,5.49]
["binance-futures","BNBUSDT",1654536524036,1.64,300.28,300.27,10.75]
["binance-futures","BNBUSDT",1654536572610,4.94,300.34,300.3,124.89]
["binance-futures","BNBUSDT",1654536591209,13.98,300.34,300.32,0.05]
["binance-futures","BNBUSDT",1654536648475,28.31,300.69,300.68,4.99]
["binance-futures","BNBUSDT",1654536671949,0.05,300.72,300.69,7.79]
["binance-futures","BNBUSDT",1654536736143,8.22,300.72,300.71,13.38]
["binance-futures","BNBUSDT",1654536756342,1.8,300.82,300.8,10.97]
["binance-futures","BNBUSDT",1654536789463,44.78,300.83,300.82,0.44]
["binance-futures","BNBUSDT",1654536833468,106.4,300.71,300.7,2.08]
["binance-futures","BNBUSDT",1654536879857,8.74,300.37,300.36,30.45]
["binance-futures","BNBUSDT",1654536922369,11.3,300.39,300.37,12.42]
["binance-futures","BNBUSDT",1654536992313,45.77,300.48,300.47,7.51]
["binance-futures","BNBUSDT",1654537017360,14.62,300.48,300.47,2.89]
["binance-futures","BNBUSDT",1654537035982,51.44,300.56,300.55,0.14]
["binance-futures","BNBUSDT",1654537118264,28.01,300.63,300.62,1.28]
["binance-futures","BNBUSDT",1654537126962,7.54,300.67,300.66,0.02]
["binance-futures","BNBUSDT",1654537175626,25.11,300.42,300.41,1.27]
["binance-futures","BNBUSDT",1654537217816,24.88,300.48,300.47,0.79]
["binance-futures","BNBUSDT",1654537278326,42.39,300.63,300.62,1.83]
["binance-futures","BNBUSDT",1654537308186,28.95,300.42,300.41,9.86]
["binance-futures","BNBUSDT",1654537386552,6.96,300.57,300.56,8.82]
["binance-futures","BNBUSDT",1654537402875,0.04,300.72,300.71,9.84]
["binance-futures","BNBUSDT",1654537473923,24.09,300.53,300.52,0.67]
["binance-futures","BNBUSDT",1654537510262,0.31,300.78,300.77,5.71]
["binance-futures","BNBUSDT",1654537551444,34.1,300.6,300.59,37.99]
["binance-futures","BNBUSDT",1654537565561,15.87,300.64,300.63,5.91]
["binance-futures","BNBUSDT",1654537601358,1.01,300.69,300.68,15.07]
["binance-futures","BNBUSDT",1654537677783,0.38,300.7,300.69,61.82]
["binance-futures","BNBUSDT",1654537698592,69.84,300.58,300.57,6.57]
["binance-futures","BNBUSDT",1654537790182,14.33,300.84,300.83,10.51]
["binance-futures","BNBUSDT",1654537798645,6.22,300.89,300.88,64.73]
["binance-futures","BNBUSDT",1654537856892,9.76,301.24,301.23,7.84]
["binance-futures","BNBUSDT",1654537908100,18.47,301.07,301.06,4.07]
["binance-futures","BNBUSDT",1654537942191,108.34,301.03,301.02,45.93]
["binance-futures","BNBUSDT",1654537962503,17.02,300.81,300.8,23.72]
["binance-futures","BNBUSDT",1654538034405,5.0,301.12,301.11,4.34]
["binance-futures","BNBUSDT",1654538069821,2.59,301.24,301.23,135.53]
["binance-futures","BNBUSDT",1654538125965,0.16,301.35,301.34,41.46]
["binance-futures","BNBUSDT",1654538166140,98.94,301.41,301.4,0.05]
["binance-futures","BNBUSDT",1654538215153,6.85,301.36,301.35,36.6]
["binance-futures","BNBUSDT",1654538231470,3.11,301.4,301.39,45.42]
["binance-futures","BNBUSDT",1654538261353,13.26,301.19,301.18,0.25]
["binance-futures","BNBUSDT",1654538336461,28.43,301.12,301.11,58.0]
["binance-futures","BNBUSDT",1654538377439,5.09,301.05,301.04,6.67]
["binance-futures","BNBUSDT",1654538434128,84.58,300.89,300.88,0.16]
["binance-futures","BNBUSDT",1654538476193,47.49,301.09,301.06,4.59]
["binance-futures","BNBUSDT",1654538530794,23.37,301.1,301.09,10.68]
["binance-futures","BNBUSDT",1654538588894,5.56,301.09,301.08,5.0]
["binance-futures","BNBUSDT",1654538623756,0.05,301.19,301.16,2.5]
["binance-futures","BNBUSDT",1654538645358,12.92,301.11,301.1,6.73]
["binance-futures","BNBUSDT",1654538726325,12.44,301.25,301.24,5.0]
["binance-futures","BNBUSDT",1654538746527,20.12,301.5,301.49,3.36]
["binance-futures","BNBUSDT",1654538779972,1.41,301.51,301.5,42.04]
["binance-futures","BNBUSDT",1654538825397,1.03,301.35,301.34,20.07]
["binance-futures","BNBUSDT",1654538880313,10.56,301.01,301.0,31.02]
["binance-futures","BNBUSDT",1654538921741,27.03,300.94,300.93,11.4]
["binance-futures","BNBUSDT",1654538943064,7.65,300.89,300.88,8.5]
["binance-futures","BNBUSDT",1654539028112,6.12,301.14,301.13,43.09]
["binance-futures","BNBUSDT",1654539069283,6.36,301.11,301.1,17.89]
["binance-futures","BNBUSDT",1654539142143,11.54,301.16,301.15,33.62]
["binance-futures","BNBUSDT",1654539199605,11.91,301.07,301.06,5.5]
["binance-futures","BNBUSDT",1654539250603,26.14,301.07,301.06,0.39]
["binance-futures","BNBUSDT",1654539273611,20.57,301.33,301.32,12.17]
["binance-futures","BNBUSDT",1654539328663,6.25,301.28,301.27,0.8]
["binance-futures","BNBUSDT",1654539362174,0.92,301.23,301.22,12.67]
["binance-futures","BNBUSDT",1654539389565,17.57,300.93,300.92,1.55]
["binance-futures","BNBUSDT",1654539461008,8.36,301.48,301.42,69.66]
["binance-futures","BNBUSDT",1654539507961,8.17,301.41,301.4,3.12]
["binance-futures","BNBUSDT",1654539572411,4.45,301.45,301.44,12.23]
["binance-futures","BNBUSDT",1654539633190,7.96,301.48,301.47,9.74]
["binance-futures","BNBUSDT",1654539677631,32.42,301.59,301.58,0.5]
["binance-futures","BNBUSDT",1654539700022,0.2,301.31,301.3,0.06]
["binance-futures","BNBUSDT",1654539781473,93.06,301.25,301.24,0.17]
["binance-futures","BNBUSDT",1654539804127,20.3,301.22,301.21,3.7]
["binance-futures","BNBUSDT",1654539855637,4.49,301.3,301.24,1.68]
["binance-futures","BNBUSDT",1654539920277,35.57,301.16,301.15,10.51]
["binance-futures","BNBUSDT",1654539976829,15.29,300.93,300.91,6.62]
["binance-futures","BNBUSDT",1654540023743,2.18,301.0,300.99,9.81]
["binance-futures","BNBUSDT",1654540081317,31.94,300.86,300.85,13.25]
["binance-futures","BNBUSDT",1654540119236,14.83,300.9,300.89,11.25]
["binance-futures","BNBUSDT",1654540151181,3.1,300.95,300.94,33.44]
["binance-futures","BNBUSDT",1654540214369,2.55,301.13,301.12,12.41]
["binance-futures","BNBUSDT",1654540237607,51.77,301.32,301.31,0.07]
["binance-futures","BNBUSDT",1654540289058,96.95,301.18,301.17,112.34]
["binance-futures","BNBUSDT",1654540347938,52.65,301.12,301.11,5.91]
["binance-futures","BNBUSDT",1654540415152,12.3,301.29,301.28,3.09]
["binance-futures","BNBUSDT",1654540457161,11.3,301.31,301.3,7.5]
["binance-futures","BNBUSDT",1654540542372,69.91,301.38,301.37,40.85]
["binance-futures","BNBUSDT",1654540576193,52.41,301.26,301.25,40.47]
["binance-futures","BNBUSDT",1654540615567,20.07,301.21,301.2,0.09]
["binance-futures","BNBUSDT",1654540691215,100.54,301.11,301.1,12.37]
["binance-futures","BNBUSDT",1654540735487,70.75,300.77,300.76,0.3]
["binance-futures","BNBUSDT",1654540771402,0.5,300.46,300.45,23.62]
["binance-futures","BNBUSDT",1654540841277,5.24,300.52,300.51,13.78]
["binance-futures","BNBUSDT",1654540867182,0.37,300.42,300.41,9.37]
["binance-futures","BNBUSDT",1654540898341,19.32,300.52,300.51,2.8]
["binance-futures","BNBUSDT",1654540982966,0.07,301.01,301.0,12.4]
["binance-futures","BNBUSDT",1654541001007,22.05,300.96,300.95,28.26]
["binance-futures","BNBUSDT",1654541053514,14.33,301.04,301.03,9.3]
["binance-futures","BNBUSDT",1654541098178,11.92,301.16,301.15,6.44]
["binance-futures","BNBUSDT",1654541145680,7.82,301.42,301.41,10.68]
["binance-futures","BNBUSDT",1654541183100,13.32,301.27,301.26,16.41]
["binance-futures","BNBUSDT",1654541241951,20.93,301.58,301.57,1.26]
["binance-futures","BNBUSDT",1654541273617,11.48,301.52,301.51,37.62]
["binance-futures","BNBUSDT",1654541337544,23.58,301.2,301.19,5.02]
["binance-futures","BNBUSDT",1654541387979,11.1,301.21,301.2,5.86]
["binance-futures","BNBUSDT",1654541435869,12.43,300.92,300.91,7.47]
["binance-futures","BNBUSDT",1654541443084,9.04,300.86,300.85,15.91]
["binance-futures","BNBUSDT",1654541522352,0.48,300.6,300.59,8.72]
["binance-futures","BNBUSDT",1654541539334,12.82,300.82,300.81,10.68]
["binance-futures","BNBUSDT",1654541562960,7.5,300.81,300.8,2.58]
["binance-futures","BNBUSDT",1654541650432,14.49,301.03,301.02,0.16]
["binance-futures","BNBUSDT",1654541666506,2.7,301.06,301.03,0.05]
["binance-futures","BNBUSDT",1654541738941,0.16,301.37,301.36,29.5]
["binance-futures","BNBUSDT",1654541785343,33.45,301.59,301.58,0.89]
["binance-futures","BNBUSDT",1654541831484,1.12,301.32,301.31,30.94]
["binance-futures","BNBUSDT",1654541852157,21.62,301.43,301.42,4.13]
["binance-futures","BNBUSDT",1654541933026,25.61,301.24,301.23,2.31]
["binance-futures","BNBUSDT",1654541976122,1.35,301.14,301.13,15.04]
["binance-futures","BNBUSDT",1654542037657,73.18,300.76,300.75,2.11]
["binance-futures","BNBUSDT",1654542080478,20.59,300.93,300.91,24.47]
["binance-futures","BNBUSDT",1654542138653,10.58,301.1,301.09,0.98]
["binance-futures","BNBUSDT",1654542166960,5.0,301.22,301.2,5.0]
["binance-futures","BNBUSDT",1654542232984,1.5,300.96,300.94,8.62]
["binance-futures","BNBUSDT",1654542264892,1.67,300.83,300.82,25.79]
["binance-futures","BNBUSDT",1654542296629,4.75,300.85,300.84,21.52]
["binance-futures","BNBUSDT",1654542374930,11.09,300.88,300.87,6.46]
["binance-futures","BNBUSDT",1654542418574,9.8,300.69,300.68,2.52]
["binance-futures","BNBUSDT",1654542481271,6.18,300.78,300.77,5.26]
["binance-futures","BNBUSDT",1654542535136,30.86,300.9,300.89,1.1]
["binance-futures","BNBUSDT",1654542583143,9.12,300.9,300.89,16.66]
["binance-futures","BNBUSDT",1654542611013,3.0,300.79,300.78,4.46]
["binance-futures","BNBUSDT",1654542702012,3.62,300.73,300.72,7.57]
["binance-futures","BNBUSDT",1654542728270,0.58,300.65,300.64,17.45]
["binance-futures","BNBUSDT",1654542768616,6.66,300.62,300.61,6.65]
["binance-futures","BNBUSDT",1654542838172,11.75,300.52,300.51,5.96]
["binance-futures","BNBUSDT",1654542896061,0.64,300.51,300.5,36.73]
["binance-futures","BNBUSDT",1654542941518,7.14,300.43,300.42,23.88]
["binance-futures","BNBUSDT",1654543011013,0.07,300.53,300.52,0.15]
["binance-futures","BNBUSDT",1654543046751,12.02,300.6,300.59,0.96]
["binance-futures","BNBUSDT",1654543086204,11.08,300.64,300.63,5.12]
["binance-futures","BNBUSDT",1654543179538,9.28,300.5,300.49,9.93]
["binance-futures","BNBUSDT",1654543211500,71.75,300.4,300.39,0.04]
["binance-futures","BNBUSDT",1654543259480,1.83,300.24,300.23,28.37]
["binance-futures","BNBUSDT",1654543309555,4.8,300.23,300.22,21.24]
["binance-futures","BNBUSDT",1654543376206,6.54,300.51,300.5,11.87]
["binance-futures","BNBUSDT",1654543419917,5.0,300.4,300.39,11.56]
["binance-futures","BNBUSDT",1654543515991,29.93,300.63,300.62,8.56]
["binance-futures","BNBUSDT",1654543547330,29.39,300.59,300.58,0.37]
["binance-futures","BNBUSDT",1654543602243,3.76,300.73,300.72,4.95]
["binance-futures","BNBUSDT",1654543680109,5.25,300.8,300.79,8.85]
["binance-futures","BNBUSDT",1654543737926,6.01,300.51,300.5,6.56]
["binance-futures","BNBUSDT",1654543801311,112.43,300.49,300.48,98.27]
["binance-futures","BNBUSDT",1654543829935,11.99,300.35,300.34,0.66]
["binance-futures","BNBUSDT",1654543906356,4.51,300.44,300.43,37.83]
["binance-futures","BNBUSDT",1654543935272,22.82,300.47,300.46,0.43]
["binance-futures","BNBUSDT",1654544044527,47.99,300.51,300.5,0.76]
["binance-futures","BNBUSDT",1654544061237,0.3,300.51,300.5,17.55]
["binance-futures","BNBUSDT",1654544128344,2.94,300.61,300.6,25.96]
["binance-futures","BNBUSDT",1654544183945,1.3,300.7,300.69,22.85]
["binance-futures","BNBUSDT",1654544255713,3.72,300.69,300.68,7.72]
["binance-futures","BNBUSDT",1654544314313,6.51,300.67,300.66,4.37]
["binance-futures","BNBUSDT",1654544398551,0.16,300.92,300.91,21.17]
["binance-futures","BNBUSDT",1654544434509,9.54,300.93,300.92,7.24]
["binance-futures","BNBUSDT",1654544460512,0.02,300.95,300.94,32.18]
["binance-futures","BNBUSDT",1654544544863,0.32,301.36,301.35,29.74]
["binance-futures","BNBUSDT",1654544553840,1.11,301.39,301.38,26.16]
["binance-futures","BNBUSDT",1654544605176,7.01,301.42,301.41,0.12]
["binance-futures","BNBUSDT",1654544642030,21.19,301.57,301.56,6.34]
["binance-futures","BNBUSDT",1654544704557,36.65,301.66,301.65,1.3]
["binance-futures","BNBUSDT",1654544727346,22.69,301.7,301.69,1.03]
["binance-futures","BNBUSDT",1654544810316,17.53,301.41,301.4,22.64]
["binance-futures","BNBUSDT",1654544829024,0.06,301.35,301.34,37.81]
["binance-futures","BNBUSDT",1654544919042,122.38,301.51,301.49,2.5]
["binance-futures","BNBUSDT",1654544971377,5.0,301.52,301.51,9.83]
["binance-futures","BNBUSDT",1654545012466,13.34,301.62,301.61,44.8]
["binance-futures","BNBUSDT",1654545028924,24.45,301.48,301.47,1.79]
["binance-futures","BNBUSDT",1654545109614,34.87,301.74,301.73,0.46]
["binance-futures","BNBUSDT",1654545139348,47.86,301.75,301.74,1.53]
["binance-futures","BNBUSDT",1654545162245,25.28,301.57,301.56,4.7]
["binance-futures","BNBUSDT",1654545263565,1.34,301.46,301.45,14.8]
["binance-futures","BNBUSDT",1654545271373,1.4,301.57,301.56,2.5]
["binance-futures","BNBUSDT",1654545324494,4.25,301.81,301.8,14.88]
["binance-futures","BNBUSDT",1654545358592,0.21,301.94,301.93,19.75]
["binance-futures","BNBUSDT",1654545442269,2.12,301.8,301.79,8.29]
["binance-futures","BNBUSDT",1654545471147,31.86,301.95,301.94,8.65]
["binance-futures","BNBUSDT",1654545557768,7.38,301.94,301.93,2.29]
["binance-futures","BNBUSDT",1654545598941,11.23,301.84,301.83,5.2]
["binance-futures","BNBUSDT",1654545645263,0.17,301.75,301.74,17.66]
["binance-futures","BNBUSDT",1654545689559,5.88,300.55,300.54,14.23]
["binance-futures","BNBUSDT",1654545714170,17.28,299.52,299.51,23.52]
["binance-futures","BNBUSDT",1654545721918,8.5,299.1,299.09,8.33]
["binance-futures","BNBUSDT",1654545735690,10.38,297.58,297.57,17.61]
["binance-futures","BNBUSDT",1654545768336,0.03,297.72,297.71,11.84]
["binance-futures","BNBUSDT",1654545787312,6.65,297.79,297.73,5.65]
["binance-futures","BNBUSDT",1654545812010,3.83,295.97,295.95,11.58]
["binance-futures","BNBUSDT",1654545832520,19.41,296.93,296.92,4.25]
["binance-futures","BNBUSDT",1654545854420,2.88,294.86,294.79,11.36]
["binance-futures","BNBUSDT",1654545880148,37.01,294.22,294.21,3.47]
["binance-futures","BNBUSDT",1654545895306,0.66,293.96,293.95,17.91]
["binance-futures","BNBUSDT",1654545906554,36.09,292.32,292.26,0.76]
["binance-futures","BNBUSDT",1654545933856,61.18,293.92,293.91,134.79]
["binance-futures","BNBUSDT",1654545953175,0.31,294.09,294.08,2.96]
["binance-futures","BNBUSDT",1654545978919,0.44,292.86,292.85,2.83]
["binance-futures","BNBUSDT",1654545988157,10.0,291.63,291.62,0.35]
["binance-futures","BNBUSDT",1654546012015,10.32,290.91,290.9,14.19]
["binance-futures","BNBUSDT",1654546029531,10.68,291.46,291.45,12.55]
["binance-futures","BNBUSDT",1654546060762,3.98,290.93,290.92,5.86]
["binance-futures","BNBUSDT",1654546073193,3.68,290.94,290.93,10.21]
["binance-futures","BNBUSDT",1654546089327,8.68,291.28,291.26,6.66]
["binance-futures","BNBUSDT",1654546115665,5.97,291.23,291.22,16.12]
["binance-futures","BNBUSDT",1654546142963,3.35,290.86,290.85,1.48]
["binance-futures","BNBUSDT",1654546166363,10.65,290.81,290.8,1.83]
["binance-futures","BNBUSDT",1654546179168,5.68,289.62,289.61,2.5]
["binance-futures","BNBUSDT",1654546209191,2.25,290.23,290.22,1.96]
["binance-futures","BNBUSDT",1654546222824,0.63,289.29,289.26,9.56]
["binance-futures","BNBUSDT",1654546237127,5.04,289.24,289.23,4.8]
["binance-futures","BNBUSDT",1654546270080,53.05,287.77,287.76,7.82]
["binance-futures","BNBUSDT",1654546288515,7.61,287.53,287.52,0.76]
["binance-futures","BNBUSDT",1654546309698,0.15,287.62,287.61,2.5]
["binance-futures","BNBUSDT",1654546336818,33.63,288.89,288.88,5.15]
["binance-futures","BNBUSDT",1654546356171,9.96,289.41,289.39,32.46]
["binance-futures","BNBUSDT",1654546366731,37.39,288.85,288.84,3.58]
["binance-futures","BNBUSDT",1654546402333,43.14,289.96,289.95,1.02]
["binance-futures","BNBUSDT",1654546414817,18.14,289.54,289.53,1.9]
["binance-futures","BNBUSDT",1654546434103,30.07,289.45,289.44,14.19]
["binance-futures","BNBUSDT",1654546462055,4.05,289.34,289.33,18.29]
["binance-futures","BNBUSDT",1654546488478,6.5,289.87,289.86,3.26]
["binance-futures","BNBUSDT",1654546508588,0.35,289.56,289.55,7.23]
["binance-futures","BNBUSDT",1654546542996,11.94,290.17,290.16,11.75]
["binance-futures","BNBUSDT",1654546556296,2.5,290.72,290.71,5.68]
["binance-futures","BNBUSDT",1654546570292,2.75,291.31,291.3,3.77]
["binance-futures","BNBUSDT",1654546600954,1.07,291.48,291.47,4.68]
["binance-futures","BNBUSDT",1654546633467,5.0,292.67,292.62,1.75]
["binance-futures","BNBUSDT",1654546635538,10.04,292.53,292.49,5.0]
["binance-futures","BNBUSDT",1654546677897,44.73,293.84,293.83,19.23]
["binance-futures","BNBUSDT",1654546685690,9.61,293.71,293.7,18.76]
["binance-futures","BNBUSDT",1654546700922,2.53,292.68,292.67,0.05]
["binance-futures","BNBUSDT",1654546738214,16.52,293.01,293.0,42.63]
["binance-futures","BNBUSDT",1654546748279,18.09,292.65,292.64,99.44]
["binance-futures","BNBUSDT",1654546767866,10.38,292.74,292.73,7.33]
["binance-futures","BNBUSDT",1654546797917,3.93,293.64,293.6,5.29]
["binance-futures","BNBUSDT",1654546825066,32.2,293.32,293.28,4.13]
["binance-futures","BNBUSDT",1654546847231,5.25,293.18,293.17,27.34]
["binance-futures","BNBUSDT",1654546887576,20.59,292.86,292.85,4.18]
["binance-futures","BNBUSDT",1654546902157,1.98,292.38,292.37,34.76]
["binance-futures","BNBUSDT",1654546940036,26.53,292.76,292.75,1.97]
["binance-futures","BNBUSDT",1654546964401,13.42,292.44,292.43,1.63]
["binance-futures","BNBUSDT",1654546992581,3.56,291.32,291.25,59.96]
["binance-futures","BNBUSDT",1654546994926,2.79,291.94,291.93,7.16]
["binance-futures","BNBUSDT",1654547023145,39.43,292.26,292.25,34.58]
["binance-futures","BNBUSDT",1654547056991,0.05,293.15,293.14,3.14]
["binance-futures","BNBUSDT",1654547075294,4.06,292.95,292.94,8.66]
["binance-futures","BNBUSDT",1654547124302,14.5,293.08,293.07,2.35]
["binance-futures","BNBUSDT",1654547145213,83.0,293.01,293.0,52.51]
["binance-futures","BNBUSDT",1654547183474,0.06,292.02,292.0,6.96]
["binance-futures","BNBUSDT",1654547211313,5.0,291.81,291.8,47.7]
["binance-futures","BNBUSDT",1654547241663,16.58,291.98,291.97,6.96]
["binance-futures","BNBUSDT",1654547249347,0.14,292.36,292.35,67.55]
["binance-futures","BNBUSDT",1654547301781,24.63,292.78,292.77,20.34]
["binance-futures","BNBUSDT",1654547319194,18.98,292.51,292.49,1.67]
["binance-futures","BNBUSDT",1654547366184,2.58,292.27,292.26,4.63]
["binance-futures","BNBUSDT",1654547391518,1.29,292.59,292.58,9.78]
["binance-futures","BNBUSDT",1654547400244,18.5,292.43,292.42,9.24]
["binance-futures","BNBUSDT",1654547440349,0.59,292.67,292.66,27.35]
["binance-futures","BNBUSDT",1654547475823,106.18,293.0,292.96,10.06]
["binance-futures","BNBUSDT",1654547500919,21.06,293.22,293.21,1.62]
["binance-futures","BNBUSDT",1654547513622,18.42,293.33,293.32,11.61]
["binance-futures","BNBUSDT",1654547565244,5.26,293.26,293.25,0.14]
["binance-futures","BNBUSDT",1654547588531,10.59,293.46,293.45,4.64]
["binance-futures","BNBUSDT",1654547629696,1.4,292.71,292.7,36.01]
["binance-futures","BNBUSDT",1654547662378,7.19,292.68,292.67,0.43]
["binance-futures","BNBUSDT",1654547696366,0.39,292.29,292.28,9.05]
["binance-futures","BNBUSDT",1654547704374,36.91,292.14,292.13,10.01]
["binance-futures","BNBUSDT",1654547750967,27.19,292.3,292.29,0.76]
["binance-futures","BNBUSDT",1654547767274,3.36,292.34,292.33,7.77]
["binance-futures","BNBUSDT",1654547789336,4.34,292.13,292.12,2.45]
["binance-futures","BNBUSDT",1654547829097,8.65,292.77,292.76,5.76]
["binance-futures","BNBUSDT",1654547858539,26.18,293.25,293.2,2.17]
["binance-futures","BNBUSDT",1654547892431,0.53,292.37,292.36,72.2]
["binance-futures","BNBUSDT",1654547929485,0.09,292.78,292.77,10.53]
["binance-futures","BNBUSDT",1654547958248,23.68,292.77,292.76,38.24]
["binance-futures","BNBUSDT",1654547972918,22.89,292.97,292.94,9.74]
["binance-futures","BNBUSDT",1654548029415,22.39,292.86,292.85,12.66]
["binance-futures","BNBUSDT",1654548054934,14.19,292.8,292.79,35.77]
["binance-futures","BNBUSDT",1654548082618,10.69,293.2,293.19,10.33]
["binance-futures","BNBUSDT",1654548124980,6.45,293.31,293.3,4.14]
["binance-futures","BNBUSDT",1654548163404,6.35,293.15,293.14,4.7]
["binance-futures","BNBUSDT",1654548195933,1.17,293.14,293.12,2.5]
["binance-futures","BNBUSDT",1654548245152,2.69,292.54,292.51,2.5]
["binance-futures","BNBUSDT",1654548265409,50.42,292.97,292.96,25.31]
["binance-futures","BNBUSDT",1654548289534,2.56,293.11,293.1,12.6]
["binance-futures","BNBUSDT",1654548337560,3.29,293.4,293.39,6.95]
["binance-futures","BNBUSDT",1654548367266,2.62,293.22,293.2,2.5]
["binance-futures","BNBUSDT",1654548408975,8.0,293.04,293.03,6.18]
["binance-futures","BNBUSDT",1654548426827,0.03,293.37,293.35,8.69]
["binance-futures","BNBUSDT",1654548473813,2.5,293.33,293.32,5.32]
["binance-futures","BNBUSDT",1654548496216,4.27,293.62,293.61,6.57]
["binance-futures","BNBUSDT",1654548549886,0.18,293.55,293.54,6.49]
["binance-futures","BNBUSDT",1654548569460,17.33,293.51,293.5,12.2]
["binance-futures","BNBUSDT",1654548601680,2.5,293.33,293.32,2.65]
["binance-futures","BNBUSDT",1654548643998,1.12,293.28,293.27,6.81]
["binance-futures","BNBUSDT",1654548683880,34.93,293.42,293.41,196.8]
["binance-futures","BNBUSDT",1654548719700,0.68,293.53,293.52,27.13]
["binance-futures","BNBUSDT",1654548736812,7.5,293.96,293.95,5.61]
["binance-futures","BNBUSDT",1654548791764,8.57,294.21,294.19,0.1]
["binance-futures","BNBUSDT",1654548803382,3.63,294.46,294.42,9.6]
["binance-futures","BNBUSDT",1654548857355,5.0,294.5,294.47,62.82]
["binance-futures","BNBUSDT",1654548863750,11.29,294.69,294.68,1.42]
["binance-futures","BNBUSDT",1654548900754,6.49,294.5,294.49,2.5]
["binance-futures","BNBUSDT",1654548935488,5.57,294.06,294.05,13.73]
["binance-futures","BNBUSDT",1654548985901,8.1,294.24,294.22,8.03]
["binance-futures","BNBUSDT",1654549016489,7.36,294.16,294.15,4.48]
["binance-futures","BNBUSDT",1654549080082,0.05,294.42,294.41,7.98]
["binance-futures","BNBUSDT",1654549093290,0.62,294.01,294.0,253.55]
["binance-futures","BNBUSDT",1654549150056,4.81,294.38,294.37,5.09]
["binance-futures","BNBUSDT",1654549183762,0.02,294.73,294.72,67.08]
["binance-futures","BNBUSDT",1654549214360,3.85,294.61,294.6,4.2]
["binance-futures","BNBUSDT",1654549221792,6.22,294.84,294.83,15.67]
["binance-futures","BNBUSDT",1654549241327,17.4,295.25,295.24,194.42]
["binance-futures","BNBUSDT",1654549288290,5.57,294.94,294.92,0.99]
["binance-futures","BNBUSDT",1654549305422,13.25,295.16,295.15,2.44]
["binance-futures","BNBUSDT",1654549365397,24.56,295.18,295.17,1.22]
["binance-futures","BNBUSDT",1654549373777,7.41,295.48,295.47,33.45]
["binance-futures","BNBUSDT",1654549414737,14.82,295.97,295.96,6.72]
["binance-futures","BNBUSDT",1654549450478,5.33,296.27,296.26,12.88]
["binance-futures","BNBUSDT",1654549479210,4.66,296.31,296.3,10.73]
["binance-futures","BNBUSDT",1654549492152,1.77,296.52,296.51,68.96]
["binance-futures","BNBUSDT",1654549532414,112.06,297.42,297.41,0.46]
["binance-futures","BNBUSDT",1654549550507,6.59,297.13,297.12,29.97]
["binance-futures","BNBUSDT",1654549590926,5.02,296.26,296.25,4.05]
["binance-futures","BNBUSDT",1654549616732,0.39,295.49,295.48,17.39]
["binance-futures","BNBUSDT",1654549649379,17.68,296.06,296.05,14.53]
["binance-futures","BNBUSDT",1654549658171,52.03,295.81,295.76,1.23]
["binance-futures","BNBUSDT",1654549687020,0.54,295.45,295.44,3.35]
["binance-futures","BNBUSDT",1654549739658,1.37,295.86,295.85,25.28]
["binance-futures","BNBUSDT",1654549764836,13.4,295.95,295.94,11.91]
["binance-futures","BNBUSDT",1654549816584,30.71,295.84,295.83,0.46]
["binance-futures","BNBUSDT",1654549854344,17.22,295.74,295.73,6.07]
["binance-futures","BNBUSDT",1654549897047,12.84,295.82,295.81,1.92]
["binance-futures","BNBUSDT",1654549944720,0.67,296.1,296.09,0.04]
["binance-futures","BNBUSDT",1654549983176,7.72,295.98,295.97,13.06]
["binance-futures","BNBUSDT",1654550004967,3.15,295.99,295.98,26.5]
["binance-futures","BNBUSDT",1654550061911,61.25,295.31,295.3,0.05]
["binance-futures","BNBUSDT",1654550079926,5.0,295.05,295.03,12.39]
["binance-futures","BNBUSDT",1654550108038,7.81,295.55,295.51,5.0]
["binance-futures","BNBUSDT",1654550162208,0.17,295.74,295.73,18.8]
["binance-futures","BNBUSDT",1654550207929,0.3,295.39,295.37,0.78]
["binance-futures","BNBUSDT",1654550250537,9.62,295.63,295.62,5.6]
["binance-futures","BNBUSDT",1654550320628,0.38,295.87,295.86,17.61]
["binance-futures","BNBUSDT",1654550347796,4.64,295.98,295.97,4.83]
["binance-futures","BNBUSDT",1654550376144,29.72,296.34,296.33,0.78]
["binance-futures","BNBUSDT",1654550429011,7.51,296.12,296.09,3.11]
["binance-futures","BNBUSDT",1654550466767,1.86,296.21,296.16,0.9]
["binance-futures","BNBUSDT",1654550515711,0.35,296.17,296.16,0.17]
["binance-futures","BNBUSDT",1654550539671,1.45,296.41,296.38,7.01]
["binance-futures","BNBUSDT",1654550601966,11.97,296.35,296.34,0.32]
["binance-futures","BNBUSDT",1654550639230,0.04,296.48,296.47,0.02]
["binance-futures","BNBUSDT",1654550711378,35.75,296.89,296.88,4.56]
["binance-futures","BNBUSDT",1654550730271,0.2,296.98,296.97,0.04]
["binance-futures","BNBUSDT",1654550763435,78.76,297.25,297.24,2.86]
["binance-futures","BNBUSDT",1654550802536,0.02,297.61,297.6,5.0]
["binance-futures","BNBUSDT",1654550837972,0.02,297.83,297.81,1.09]
["binance-futures","BNBUSDT",1654550871259,1.98,297.69,297.68,5.65]
["binance-futures","BNBUSDT",1654550891818,0.15,297.61,297.58,16.18]
["binance-futures","BNBUSDT",1654550960318,33.15,297.89,297.88,32.87]
["binance-futures","BNBUSDT",1654550982303,10.92,297.67,297.66,8.51]
["binance-futures","BNBUSDT",1654551006825,0.59,297.41,297.4,7.96]
["binance-futures","BNBUSDT",1654551047446,18.05,296.64,296.63,2.7]
["binance-futures","BNBUSDT",1654551077845,0.36,295.88,295.85,5.0]
["binance-futures","BNBUSDT",1654551112828,0.19,295.75,295.73,0.12]
["binance-futures","BNBUSDT",1654551155129,38.7,296.16,296.14,5.0]
["binance-futures","BNBUSDT",1654551182182,73.53,296.47,296.46,7.13]
["binance-futures","BNBUSDT",1654551206022,9.43,296.23,296.22,9.09]
["binance-futures","BNBUSDT",1654551271395,0.16,296.95,296.9,7.82]
["binance-futures","BNBUSDT",1654551287601,0.12,297.2,297.19,0.48]
["binance-futures","BNBUSDT",1654551319711,18.16,297.07,297.06,1.8]
["binance-futures","BNBUSDT",1654551365758,1.96,297.31,297.3,53.35]
["binance-futures","BNBUSDT",1654551413408,0.11,297.48,297.47,0.22]
["binance-futures","BNBUSDT",1654551450585,13.14,297.63,297.62,3.86]
["binance-futures","BNBUSDT",1654551508822,14.18,297.88,297.87,12.67]
["binance-futures","BNBUSDT",1654551531349,2.02,297.78,297.77,10.03]
["binance-futures","BNBUSDT",1654551562303,1.6,297.87,297.86,37.05]
["binance-futures","BNBUSDT",1654551618368,121.26,298.37,298.36,50.29]
["binance-futures","BNBUSDT",1654551652187,0.3,298.6,298.57,10.66]
["binance-futures","BNBUSDT",1654551690153,5.03,298.45,298.44,25.31]
["binance-futures","BNBUSDT",1654551756361,1.88,298.42,298.41,5.11]
["binance-futures","BNBUSDT",1654551771690,9.67,298.38,298.36,6.54]
["binance-futures","BNBUSDT",1654551795093,4.35,298.17,298.16,4.74]
["binance-futures","BNBUSDT",1654551860371,39.64,297.76,297.75,8.92]
["binance-futures","BNBUSDT",1654551877138,7.16,297.62,297.61,5.6]
["binance-futures","BNBUSDT",1654551909801,6.92,297.53,297.52,8.36]
["binance-futures","BNBUSDT",1654551949139,3.78,298.04,298.03,8.02]
["binance-futures","BNBUSDT",1654551992497,10.91,297.31,297.3,109.83]
["binance-futures","BNBUSDT",1654552026922,15.34,297.32,297.31,0.76]
["binance-futures","BNBUSDT",1654552091639,0.16,298.04,298.03,33.97]
["binance-futures","BNBUSDT",1654552117074,14.02,297.89,297.88,8.09]
["binance-futures","BNBUSDT",1654552187171,4.88,297.86,297.85,25.15]
["binance-futures","BNBUSDT",1654552227285,20.45,297.63,297.62,0.69]
["binance-futures","BNBUSDT",1654552285946,7.29,297.65,297.64,9.97]
["binance-futures","BNBUSDT",1654552291942,4.77,297.7,297.69,3.9]
["binance-futures","BNBUSDT",1654552392219,30.12,297.62,297.61,9.11]
["binance-futures","BNBUSDT",1654552412028,20.53,297.46,297.44,1.47]
["binance-futures","BNBUSDT",1654552444665,17.32,297.54,297.53,4.0]
["binance-futures","BNBUSDT",1654552527292,2.65,297.48,297.47,0.62]
["binance-futures","BNBUSDT",1654552548957,6.15,297.5,297.49,30.71]
["binance-futures","BNBUSDT",1654552636105,12.64,297.6,297.59,1.03]
["binance-futures","BNBUSDT",1654552679073,7.5,297.13,297.12,16.55]
["binance-futures","BNBUSDT",1654552716576,5.95,296.87,296.86,5.88]
["binance-futures","BNBUSDT",1654552735838,26.23,297.09,297.08,11.13]
["binance-futures","BNBUSDT",1654552812982,0.73,296.94,296.93,33.47]
["binance-futures","BNBUSDT",1654552836078,3.61,297.06,297.05,13.33]
["binance-futures","BNBUSDT",1654552898021,1.92,296.63,296.62,9.72]
["binance-futures","BNBUSDT",1654552929207,11.15,296.41,296.4,31.33]
["binance-futures","BNBUSDT",1654552975737,5.21,296.48,296.47,42.26]
["binance-futures","BNBUSDT",1654552994713,7.9,296.84,296.83,5.61]
["binance-futures","BNBUSDT",1654553051048,11.05,296.65,296.64,5.02]
["binance-futures","BNBUSDT",1654553087539,5.41,296.98,296.97,22.18]
["binance-futures","BNBUSDT",1654553111430,4.37,296.98,296.97,34.6]
["binance-futures","BNBUSDT",1654553169761,6.73,297.51,297.5,18.73]
["binance-futures","BNBUSDT",1654553201057,17.75,297.84,297.83,5.65]
["binance-futures","BNBUSDT",1654553247611,9.18,297.54,297.53,53.96]
["binance-futures","BNBUSDT",1654553303367,16.21,297.53,297.52,6.59]
["binance-futures","BNBUSDT",1654553355225,492.18,297.3,297.29,8.03]
["binance-futures","BNBUSDT",1654553372096,13.16,297.42,297.41,22.46]
["binance-futures","BNBUSDT",1654553461470,4.5,297.37,297.36,10.19]
["binance-futures","BNBUSDT",1654553482868,13.39,297.29,297.28,2.55]
["binance-futures","BNBUSDT",1654553523529,148.45,297.29,297.28,39.7]
["binance-futures","BNBUSDT",1654553593289,20.51,297.32,297.31,0.29]
["binance-futures","BNBUSDT",1654553644544,1.85,297.43,297.42,38.52]
["binance-futures","BNBUSDT",1654553680981,38.15,297.21,297.19,8.94]
["binance-futures","BNBUSDT",1654553724426,3.51,297.15,297.14,5.5]
["binance-futures","BNBUSDT",1654553759455,11.35,297.09,297.08,11.72]
["binance-futures","BNBUSDT",1654553783785,37.68,297.13,297.12,2.87]
["binance-futures","BNBUSDT",1654553845612,16.57,296.9,296.89,0.1]
["binance-futures","BNBUSDT",1654553868094,24.86,296.69,296.68,10.0]
["binance-futures","BNBUSDT",1654553906576,21.14,296.69,296.68,12.28]
["binance-futures","BNBUSDT",1654553950427,0.3,296.76,296.75,21.1]
["binance-futures","BNBUSDT",1654554005481,29.01,296.65,296.64,37.91]
["binance-futures","BNBUSDT",1654554049695,25.37,296.52,296.51,5.21]
["binance-futures","BNBUSDT",1654554098535,0.18,296.12,296.11,54.41]
["binance-futures","BNBUSDT",1654554124046,5.94,296.31,296.3,30.26]
["binance-futures","BNBUSDT",1654554157840,45.06,296.21,296.2,28.39]
["binance-futures","BNBUSDT",1654554217851,13.85,296.2,296.19,28.5]
["binance-futures","BNBUSDT",1654554260353,34.88,296.08,296.07,177.68]
["binance-futures","BNBUSDT",1654554309577,2.94,296.22,296.19,41.84]
["binance-futures","BNBUSDT",1654554334069,2.5,296.17,296.16,4.69]
["binance-futures","BNBUSDT",1654554394517,5.85,296.22,296.21,1.17]
["binance-futures","BNBUSDT",1654554423886,11.21,296.0,295.99,41.51]
["binance-futures","BNBUSDT",1654554505176,17.05,296.19,296.18,118.96]
["binance-futures","BNBUSDT",1654554527858,15.74,296.19,296.18,8.42]
["binance-futures","BNBUSDT",1654554572869,0.11,295.97,295.96,23.25]
["binance-futures","BNBUSDT",1654554626192,17.68,295.96,295.95,8.47]
["binance-futures","BNBUSDT",1654554686883,31.69,295.67,295.65,0.78]
["binance-futures","BNBUSDT",1654554721902,368.06,295.5,295.49,19.7]
["binance-futures","BNBUSDT",1654554780242,18.93,296.12,296.11,0.07]
["binance-futures","BNBUSDT",1654554806510,0.04,296.02,296.01,3.64]
["binance-futures","BNBUSDT",1654554831392,12.97,295.94,295.93,0.44]
["binance-futures","BNBUSDT",1654554908474,30.24,296.39,296.38,5.23]
["binance-futures","BNBUSDT",1654554919442,22.43,296.32,296.31,9.77]
["binance-futures","BNBUSDT",1654554970724,53.73,296.31,296.3,1.22]
["binance-futures","BNBUSDT",1654555020414,34.07,296.52,296.5,0.07]
["binance-futures","BNBUSDT",1654555081704,48.24,296.8,296.79,0.02]
["binance-futures","BNBUSDT",1654555105136,10.5,297.25,297.24,1.77]
["binance-futures","BNBUSDT",1654555166161,7.55,297.72,297.7,2.5]
["binance-futures","BNBUSDT",1654555183962,14.99,297.85,297.84,3.02]
["binance-futures","BNBUSDT",1654555243559,1.7,297.67,297.66,23.88]
["binance-futures","BNBUSDT",1654555293741,11.55,297.43,297.42,25.41]
["binance-futures","BNBUSDT",1654555337135,31.73,297.35,297.34,13.64]
["binance-futures","BNBUSDT",1654555350066,43.44,297.47,297.46,2.53]
["binance-futures","BNBUSDT",1654555391081,13.5,297.33,297.32,9.88]
["binance-futures","BNBUSDT",1654555463518,80.29,297.32,297.31,4.42]
["binance-futures","BNBUSDT",1654555491973,75.41,297.26,297.25,0.02]
["binance-futures","BNBUSDT",1654555580809,26.65,297.22,297.21,0.05]
["binance-futures","BNBUSDT",1654555589614,0.95,297.17,297.16,32.9]
["binance-futures","BNBUSDT",1654555648490,2.56,297.13,297.12,0.16]
["binance-futures","BNBUSDT",1654555691498,2.69,296.83,296.82,10.75]
["binance-futures","BNBUSDT",1654555754718,0.4,296.06,296.05,0.21]
["binance-futures","BNBUSDT",1654555770156,3.68,295.82,295.81,18.11]
["binance-futures","BNBUSDT",1654555827216,36.83,295.48,295.47,3.85]
["binance-futures","BNBUSDT",1654555856156,20.26,295.92,295.91,4.94]
["binance-futures","BNBUSDT",1654555907232,18.72,296.24,296.23,4.54]
["binance-futures","BNBUSDT",1654555953651,12.53,296.32,296.31,3.99]
["binance-futures","BNBUSDT",1654556010237,0.73,296.46,296.45,7.12]
["binance-futures","BNBUSDT",1654556024533,1.15,296.45,296.44,6.58]
["binance-futures","BNBUSDT",1654556060768,3.25,296.38,296.37,6.63]
["binance-futures","BNBUSDT",1654556133028,45.3,296.24,296.23,0.19]
["binance-futures","BNBUSDT",1654556170301,0.69,296.34,296.33,26.47]
["binance-futures","BNBUSDT",1654556235306,29.97,295.95,295.94,0.24]
["binance-futures","BNBUSDT",1654556279578,16.21,295.88,295.87,19.87]
["binance-futures","BNBUSDT",1654556335431,39.48,296.12,296.11,5.0]
["binance-futures","BNBUSDT",1654556397827,6.58,295.89,295.88,3.08]
["binance-futures","BNBUSDT",1654556426450,2.67,296.07,296.06,33.07]
["binance-futures","BNBUSDT",1654556449106,15.61,296.18,296.17,22.91]
["binance-futures","BNBUSDT",1654556518521,2.5,296.04,296.02,4.53]
["binance-futures","BNBUSDT",1654556552672,3.21,296.23,296.22,35.12]
["binance-futures","BNBUSDT",1654556610130,9.81,296.24,296.23,75.35]
["binance-futures","BNBUSDT",1654556638916,6.93,296.37,296.36,1.66]
["binance-futures","BNBUSDT",1654556706574,9.74,296.41,296.4,2.4]
["binance-futures","BNBUSDT",1654556751305,19.95,296.45,296.44,12.0]
["binance-futures","BNBUSDT",1654556812723,55.42,296.69,296.67,0.02]
["binance-futures","BNBUSDT",1654556843324,5.97,296.71,296.7,0.04]
["binance-futures","BNBUSDT",1654556874971,1.55,296.69,296.68,15.19]
["binance-futures","BNBUSDT",1654556941069,31.45,296.58,296.57,4.14]
["binance-futures","BNBUSDT",1654556999560,25.17,296.52,296.51,2.84]
["binance-futures","BNBUSDT",1654557044819,35.73,296.03,296.02,0.02]
["binance-futures","BNBUSDT",1654557067590,16.58,295.69,295.68,22.14]
["binance-futures","BNBUSDT",1654557107527,0.76,295.08,295.07,19.6]
["binance-futures","BNBUSDT",1654557130035,3.7,295.27,295.22,5.5]
["binance-futures","BNBUSDT",1654557189479,7.55,294.86,294.85,22.31]
["binance-futures","BNBUSDT",1654557204613,2.93,295.05,295.03,13.02]
["binance-futures","BNBUSDT",1654557237156,5.0,295.46,295.44,1.36]
["binance-futures","BNBUSDT",1654557285797,10.8,295.48,295.47,7.03]
["binance-futures","BNBUSDT",1654557337713,37.67,295.5,295.49,7.02]
["binance-futures","BNBUSDT",1654557382032,11.77,295.66,295.65,16.24]
["binance-futures","BNBUSDT",1654557434422,38.92,295.42,295.41,0.16]
["binance-futures","BNBUSDT",1654557466354,16.3,295.65,295.64,4.74]
["binance-futures","BNBUSDT",1654557494826,0.1,295.68,295.67,22.23]
["binance-futures","BNBUSDT",1654557575569,10.71,295.61,295.6,9.59]
["binance-futures","BNBUSDT",1654557589446,11.07,295.75,295.74,0.69]
["binance-futures","BNBUSDT",1654557644023,0.13,295.76,295.75,69.42]
["binance-futures","BNBUSDT",1654557698996,51.9,295.55,295.54,0.07]
["binance-futures","BNBUSDT",1654557770106,1.16,295.79,295.78,89.75]
["binance-futures","BNBUSDT",1654557812287,13.25,295.73,295.72,18.03]
["binance-futures","BNBUSDT",1654557853515,7.21,295.67,295.66,0.39]
["binance-futures","BNBUSDT",1654557932811,0.08,295.58,295.57,5.54]
["binance-futures","BNBUSDT",1654557989905,57.96,295.06,295.05,5.5]
["binance-futures","BNBUSDT",1654557991367,60.84,295.06,295.05,12.5]
["binance-futures","BNBUSDT",1654558043204,20.99,295.48,295.47,3.16]
["binance-futures","BNBUSDT",1654558107806,71.18,295.47,295.46,56.03]
["binance-futures","BNBUSDT",1654558151386,0.02,295.67,295.66,101.51]
["binance-futures","BNBUSDT",1654558224867,35.15,295.44,295.43,0.63]
["binance-futures","BNBUSDT",1654558251294,2.69,295.43,295.42,1.18]
["binance-futures","BNBUSDT",1654558301150,4.65,295.41,295.4,0.02]
["binance-futures","BNBUSDT",1654558360092,13.33,295.32,295.31,56.22]
["binance-futures","BNBUSDT",1654558411303,27.97,295.38,295.37,3.85]
["binance-futures","BNBUSDT",1654558477951,9.01,295.37,295.36,13.13]
["binance-futures","BNBUSDT",1654558559372,9.65,295.49,295.48,29.71]
["binance-futures","BNBUSDT",1654558587375,2.38,295.36,295.35,86.77]
["binance-futures","BNBUSDT",1654558669425,0.34,295.68,295.67,45.2]
["binance-futures","BNBUSDT",1654558712258,2.48,295.77,295.76,53.91]
["binance-futures","BNBUSDT",1654558785474,13.24,295.89,295.88,8.11]
["binance-futures","BNBUSDT",1654558789362,0.16,295.86,295.85,35.47]
["binance-futures","BNBUSDT",1654558852779,8.25,296.04,296.03,10.32]
["binance-futures","BNBUSDT",1654558920315,6.93,295.72,295.71,1.64]
["binance-futures","BNBUSDT",1654558970072,8.44,295.92,295.91,10.42]
["binance-futures","BNBUSDT",1654559041823,5.69,295.87,295.86,9.01]
["binance-futures","BNBUSDT",1654559072372,24.91,295.97,295.96,3.01]
["binance-futures","BNBUSDT",1654559137137,11.11,296.23,296.22,5.24]
["binance-futures","BNBUSDT",1654559173386,4.39,296.28,296.27,6.67]
["binance-futures","BNBUSDT",1654559224512,4.41,296.47,296.46,15.74]
["binance-futures","BNBUSDT",1654559231580,7.41,296.42,296.41,3.83]
["binance-futures","BNBUSDT",1654559321750,10.32,296.02,296.01,19.86]
["binance-futures","BNBUSDT",1654559346101,3.08,295.88,295.87,11.4]
["binance-futures","BNBUSDT",1654559373940,0.26,295.59,295.58,41.89]
["binance-futures","BNBUSDT",1654559443442,29.98,294.95,294.93,0.55]
["binance-futures","BNBUSDT",1654559454040,7.31,294.58,294.57,6.78]
["binance-futures","BNBUSDT",1654559506673,13.61,294.43,294.42,12.24]
["binance-futures","BNBUSDT",1654559552919,10.42,294.63,294.62,8.87]
["binance-futures","BNBUSDT",1654559597940,5.87,294.78,294.77,17.14]
["binance-futures","BNBUSDT",1654559613156,0.88,294.71,294.7,9.3]
["binance-futures","BNBUSDT",1654559681066,1.17,295.14,295.12,17.33]
["binance-futures","BNBUSDT",1654559711723,12.35,295.05,295.04,14.3]
["binance-futures","BNBUSDT",1654559779514,23.48,295.12,295.11,22.59]
["binance-futures","BNBUSDT",1654559832386,45.85,295.29,295.28,2.87]
["binance-futures","BNBUSDT",1654559898363,16.91,295.12,295.11,3.35]
["binance-futures","BNBUSDT",1654559926034,0.05,295.18,295.17,10.8]
["binance-futures","BNBUSDT",1654559954110,40.07,295.16,295.15,0.83]
["binance-futures","BNBUSDT",1654559954144,38.11,295.16,295.15,1.27]
["binance-futures","BNBUSDT",1654559954198,38.13,295.16,295.15,1.27]
["binance-futures","BNBUSDT",1654559954291,5.0,295.12,295.11,3.28]
["binance-futures","BNBUSDT",1654559954338,5.14,295.12,295.1,7.46]
["binance-futures","BNBUSDT",1654559954372,7.96,295.12,295.1,12.83]
["binance-futures","BNBUSDT",1654559954489,7.98,295.12,295.1,12.83]
["binance-futures","BNBUSDT",1654559954677,8.03,295.12,295.1,12.83]
["binance-futures","BNBUSDT",1654559954714,8.09,295.12,295.1,12.83]
["binance-futures","BNBUSDT",1654559954754,8.11,295.12,295.1,12.83]
["binance-futures","BNBUSDT",1654559954849,0.14,295.11,295.1,12.83]
["binance-futures","BNBUSDT",1654559955002,0.16,295.11,295.1,12.83]
["binance-futures","BNBUSDT",1654559955089,0.16,295.11,295.1,12.85]
["binance-futures","BNBUSDT",1654559955199,0.21,295.11,295.1,12.85]
["binance-futures","BNBUSDT",1654559955231,0.27,295.11,295.1,12.85]
["binance-futures","BNBUSDT",1654559955270,0.29,295.11,295.1,12.85]
["binance-futures","BNBUSDT",1654559955352,0.15,295.11,295.1,12.85]
["binance-futures","BNBUSDT",1654559955382,0.27,295.11,295.1,12.85]
["binance-futures","BNBUSDT",1654559955418,0.27,295.11,295.1,12.87]
["binance-futures","BNBUSDT",1654559955612,0.27,295.11,295.1,15.85]
["binance-futures","BNBUSDT",1654559955643,0.27,295.11,295.1,18.31]
["binance-futures","BNBUSDT",1654559955691,0.27,295.11,295.1,18.33]
["binance-futures","BNBUSDT",1654559955768,0.27,295.11,295.1,19.2]
["binance-futures","BNBUSDT",1654559955956,4.44,295.14,295.13,7.5]
["binance-futures","BNBUSDT",1654559955988,9.44,295.14,295.13,10.78]
["binance-futures","BNBUSDT",1654559956028,9.44,295.14,295.13,2.49]
["binance-futures","BNBUSDT",1654559956132,9.53,295.14,295.13,2.49]
["binance-futures","BNBUSDT",1654559956152,9.53,295.14,295.13,2.55]
["binance-futures","BNBUSDT",1654559956192,9.53,295.14,295.13,4.96]
["binance-futures","BNBUSDT",1654559956230,9.55,295.14,295.13,4.52]
["binance-futures","BNBUSDT",1654559956255,9.55,295.14,295.13,4.54]
["binance-futures","BNBUSDT",1654559956348,9.55,295.14,295.13,4.56]
["binance-futures","BNBUSDT",1654559956390,10.26,295.14,295.13,4.56]
["binance-futures","BNBUSDT",1654559956732,10.26,295.14,295.13,2.09]
["binance-futures","BNBUSDT",1654559957054,12.22,295.14,295.13,2.09]
["binance-futures","BNBUSDT",1654559957199,12.22,295.14,295.13,2.1]
["binance-futures","BNBUSDT",1654559957244,12.22,295.14,295.13,2.13]
["binance-futures","BNBUSDT",1654559957322,10.26,295.14,295.13,2.13]
["binance-futures","BNBUSDT",1654559957360,13.3,295.14,295.13,2.13]
["binance-futures","BNBUSDT",1654559957456,18.3,295.14,295.13,2.13]
["binance-futures","BNBUSDT",1654559957511,23.43,295.12,295.1,7.46]
["binance-futures","BNBUSDT",1654559957541,2.5,295.1,295.09,15.65]
["binance-futures","BNBUSDT",1654559957648,2.59,295.1,295.09,15.65]
["binance-futures","BNBUSDT",1654559957730,2.61,295.1,295.09,15.65]
["binance-futures","BNBUSDT",1654559957783,17.56,295.1,295.09,5.69]
["binance-futures","BNBUSDT",1654559957807,5.69,295.09,295.04,22.04]
["binance-futures","BNBUSDT",1654559957831,21.79,295.08,295.04,31.37]
["binance-futures","BNBUSDT",1654559957860,1.17,295.06,295.03,52.58]
["binance-futures","BNBUSDT",1654559957887,7.5,295.06,295.03,9.17]
["binance-futures","BNBUSDT",1654559957920,3.85,295.04,295.01,7.97]
["binance-futures","BNBUSDT",1654559957947,2.79,295.03,295.01,5.25]
["binance-futures","BNBUSDT",1654559957974,2.79,295.03,295.01,12.21]
["binance-futures","BNBUSDT",1654559958014,9.79,295.02,295.01,1.69]
["binance-futures","BNBUSDT",1654559958128,15.61,295.02,295.01,1.69]
["binance-futures","BNBUSDT",1654559958166,20.3,295.02,295.01,1.69]
["binance-futures","BNBUSDT",1654559958236,20.3,295.02,295.01,1.71]
["binance-futures","BNBUSDT",1654559958272,20.41,295.02,295.01,1.71]
["binance-futures","BNBUSDT",1654559958313,23.2,295.02,295.01,1.71]
["binance-futures","BNBUSDT",1654559958345,26.52,295.02,295.01,1.71]
["binance-futures","BNBUSDT",1654559958384,31.52,295.02,295.01,4.21]
["binance-futures","BNBUSDT",1654559958416,21.83,295.02,295.01,4.21]
["binance-futures","BNBUSDT",1654559958455,21.33,295.02,295.01,4.21]
["binance-futures","BNBUSDT",1654559958495,13.51,295.02,295.01,4.21]
["binance-futures","BNBUSDT",1654559958560,21.33,295.02,295.01,4.06]
["binance-futures","BNBUSDT",1654559958588,22.02,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559959061,14.2,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559959090,6.91,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559959132,6.81,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559959209,6.83,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559959283,4.66,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559959355,4.69,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559960026,1.69,295.02,295.01,3.91]
["binance-futures","BNBUSDT",1654559960098,1.69,295.02,295.01,3.99]
["binance-futures","BNBUSDT",1654559960141,1.72,295.02,295.01,3.99]
["binance-futures","BNBUSDT",1654559960188,1.74,295.02,295.01,3.99]
["binance-futures","BNBUSDT",1654559960298,2.1,295.02,295.01,3.99]
["binance-futures","BNBUSDT",1654559960455,2.1,295.02,295.01,6.4]
["binance-futures","BNBUSDT",1654559960518,2.12,295.02,295.01,6.4]
["binance-futures","BNBUSDT",1654559960604,2.12,295.02,295.01,4.07]
["binance-futures","BNBUSDT",1654559960977,2.14,295.02,295.01,4.07]
["binance-futures","BNBUSDT",1654559961238,2.14,295.02,295.01,4.11]
["binance-futures","BNBUSDT",1654559961279,1.17,295.02,295.01,4.11]
["binance-futures","BNBUSDT",1654559961316,2.15,295.02,295.01,4.11]
["binance-futures","BNBUSDT",1654559961350,0.92,295.02,295.01,4.11]
["binance-futures","BNBUSDT",1654559961536,0.92,295.02,295.01,4.75]
["binance-futures","BNBUSDT",1654559962294,14.37,295.03,295.01,4.75]
["binance-futures","BNBUSDT",1654559962316,0.93,295.02,295.01,4.75]
["binance-futures","BNBUSDT",1654559962371,0.67,295.02,295.01,4.75]
["binance-futures","BNBUSDT",1654559962756,0.67,295.02,295.01,4.79]
["binance-futures","BNBUSDT",1654559962973,5.67,295.02,295.01,4.79]
["binance-futures","BNBUSDT",1654559963026,5.67,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559963245,5.69,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559963314,5.7,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559963368,5.72,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559963572,32.9,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559964076,32.93,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559964617,35.97,295.02,295.01,4.82]
["binance-futures","BNBUSDT",1654559964655,35.97,295.02,295.01,2.32]
["binance-futures","BNBUSDT",1654559965152,38.97,295.02,295.01,1.36]
["binance-futures","BNBUSDT",1654559965192,38.99,295.02,295.01,1.36]
["binance-futures","BNBUSDT",1654559965217,39.06,295.02,295.01,1.36]
["binance-futures","BNBUSDT",1654559965256,39.08,295.02,295.01,1.32]
["binance-futures","BNBUSDT",1654559965317,39.35,295.02,295.01,1.32]
["binance-futures","BNBUSDT",1654559965366,39.35,295.02,295.01,0.48]
["binance-futures","BNBUSDT",1654559965527,62.54,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965555,75.05,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965673,18.49,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965702,10.51,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965776,10.62,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965818,10.89,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965875,11.57,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559965902,11.59,295.01,295.0,20.75]
["binance-futures","BNBUSDT",1654559966022,11.59,295.01,295.0,19.97]
["binance-futures","BNBUSDT",1654559966303,11.58,295.01,295.0,19.97]
["binance-futures","BNBUSDT",1654559966375,11.77,295.01,295.0,19.99]
["binance-futures","BNBUSDT",1654559966513,11.79,295.01,295.0,20.03]
["binance-futures","BNBUSDT",1654559967110,11.79,295.01,295.0,18.06]
["binance-futures","BNBUSDT",1654559967179,6.87,295.01,295.0,18.06]
["binance-futures","BNBUSDT",1654559967299,6.88,295.01,295.0,18.06]
["binance-futures","BNBUSDT",1654559967384,6.95,295.01,295.0,18.06]
["binance-futures","BNBUSDT",1654559967541,6.97,295.01,295.0,18.06]
["binance-futures","BNBUSDT",1654559967726,6.74,295.01,295.0,18.06]
["binance-futures","BNBUSDT",1654559968111,52.46,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968144,54.15,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968160,54.18,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968208,54.2,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968294,54.22,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968326,54.69,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968362,54.75,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968410,55.7,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968465,56.0,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968525,56.02,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968566,56.04,295.0,294.99,6.65]
["binance-futures","BNBUSDT",1654559968726,56.04,295.0,294.99,3.97]
["binance-futures","BNBUSDT",1654559968814,56.04,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969045,58.0,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969096,55.95,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969138,52.91,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969269,50.95,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969321,50.78,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969359,50.92,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969401,50.03,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969422,50.93,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969549,50.95,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559969615,50.97,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970016,52.93,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970123,52.91,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970137,52.94,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970224,53.02,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970349,52.99,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970425,53.03,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970472,51.07,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970756,51.09,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559970964,51.06,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559971013,53.02,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559971050,52.65,295.0,294.99,3.89]
["binance-futures","BNBUSDT",1654559971129,67.75,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971282,55.65,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971373,55.54,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971411,53.85,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971456,53.86,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971685,50.49,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971731,47.49,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971765,44.99,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559971815,40.4,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559972320,40.45,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559972385,27.71,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559972630,24.67,295.0,294.99,3.84]
["binance-futures","BNBUSDT",1654559972915,26.34,294.98,294.96,0.05]
["binance-futures","BNBUSDT",1654559972948,17.39,294.96,294.95,5.79]
["binance-futures","BNBUSDT",1654559972986,41.39,294.96,294.95,3.99]
["binance-futures","BNBUSDT",1654559973016,27.47,294.96,294.95,3.99]
["binance-futures","BNBUSDT",1654559973048,27.49,294.96,294.95,3.99]
["binance-futures","BNBUSDT",1654559973074,27.53,294.96,294.95,3.99]
["binance-futures","BNBUSDT",1654559973130,27.53,294.96,294.95,12.43]
["binance-futures","BNBUSDT",1654559973163,5.52,294.96,294.95,17.67]
["binance-futures","BNBUSDT",1654559973196,0.16,294.96,294.95,17.67]
["binance-futures","BNBUSDT",1654559973242,0.16,294.96,294.95,17.69]
["binance-futures","BNBUSDT",1654559973270,0.24,294.96,294.95,17.69]
["binance-futures","BNBUSDT",1654559973309,0.26,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973336,0.38,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973401,0.62,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973464,0.68,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973490,1.63,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973550,0.79,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973580,0.86,294.96,294.95,22.69]
["binance-futures","BNBUSDT",1654559973611,6.55,294.98,294.97,18.88]
["binance-futures","BNBUSDT",1654559973724,22.68,295.0,294.97,13.21]
["binance-futures","BNBUSDT",1654559973754,3.0,294.99,294.98,2.52]
["binance-futures","BNBUSDT",1654559974084,3.0,294.99,294.98,16.79]
["binance-futures","BNBUSDT",1654559974119,25.68,295.0,294.99,2.5]
["binance-futures","BNBUSDT",1654559974190,25.68,295.0,294.99,7.5]
["binance-futures","BNBUSDT",1654559974224,26.25,295.0,294.99,12.92]
["binance-futures","BNBUSDT",1654559974258,12.11,295.0,294.99,12.92]
["binance-futures","BNBUSDT",1654559974292,2.52,295.01,294.99,20.12]
["binance-futures","BNBUSDT",1654559974320,87.23,295.02,295.01,5.0]
["binance-futures","BNBUSDT",1654559974349,5.49,295.04,295.03,5.0]
["binance-futures","BNBUSDT",1654559974375,5.47,295.04,295.03,86.47]
["binance-futures","BNBUSDT",1654559974407,5.47,295.04,295.03,95.32]
["binance-futures","BNBUSDT",1654559974447,0.01,295.04,295.03,113.26]
["binance-futures","BNBUSDT",1654559974483,1.29,295.04,295.03,113.26]
["binance-futures","BNBUSDT",1654559974519,1.29,295.04,295.03,107.26]
["binance-futures","BNBUSDT",1654559974600,1.41,295.04,295.03,107.26]
["binance-futures","BNBUSDT",1654559974669,1.41,295.04,295.03,97.18]
["binance-futures","BNBUSDT",1654559974753,1.41,295.04,295.03,56.91]
["binance-futures","BNBUSDT",1654559974786,1.43,295.04,295.03,53.93]
["binance-futures","BNBUSDT",1654559974861,1.43,295.04,295.03,49.08]
["binance-futures","BNBUSDT",1654559974896,1.44,295.04,295.03,49.08]
["binance-futures","BNBUSDT",1654559974963,1.44,295.04,295.03,50.9]
["binance-futures","BNBUSDT",1654559975018,1.44,295.04,295.03,54.21]
["binance-futures","BNBUSDT",1654559975141,0.61,295.04,295.03,51.42]
["binance-futures","BNBUSDT",1654559975165,0.79,295.04,295.03,51.42]
["binance-futures","BNBUSDT",1654559975204,0.79,295.04,295.03,51.06]
["binance-futures","BNBUSDT",1654559975277,0.79,295.04,295.03,49.07]
["binance-futures","BNBUSDT",1654559975315,0.77,295.04,295.03,49.07]
["binance-futures","BNBUSDT",1654559975427,0.77,295.04,295.03,49.09]
["binance-futures","BNBUSDT",1654559975504,1.63,295.04,295.03,49.09]
["binance-futures","BNBUSDT",1654559975795,1.63,295.04,295.03,48.72]
["binance-futures","BNBUSDT",1654559976030,1.63,295.04,295.03,54.57]
["binance-futures","BNBUSDT",1654559976053,1.63,295.04,295.03,51.21]
["binance-futures","BNBUSDT",1654559976092,4.13,295.04,295.03,33.55]
["binance-futures","BNBUSDT",1654559976134,4.13,295.04,295.03,18.05]
["binance-futures","BNBUSDT",1654559976162,7.13,295.04,295.03,10.45]
["binance-futures","BNBUSDT",1654559976204,7.14,295.04,295.03,10.45]
["binance-futures","BNBUSDT",1654559976274,7.14,295.04,295.03,6.92]
["binance-futures","BNBUSDT",1654559976395,7.16,295.04,295.03,6.92]
["binance-futures","BNBUSDT",1654559976512,10.19,295.04,295.03,6.92]
["binance-futures","BNBUSDT",1654559976540,10.19,295.04,295.03,5.48]
["binance-futures","BNBUSDT",1654559977033,4.15,295.04,295.03,5.48]
["binance-futures","BNBUSDT",1654559977066,1.65,295.04,295.03,5.48]
["binance-futures","BNBUSDT",1654559977135,6.65,295.04,295.03,5.48]
["binance-futures","BNBUSDT",1654559977317,4.15,295.04,295.03,5.48]
["binance-futures","BNBUSDT",1654559977441,4.15,295.04,295.03,5.53]
["binance-futures","BNBUSDT",1654559977490,4.17,295.04,295.03,5.53]
["binance-futures","BNBUSDT",1654559977538,4.18,295.04,295.03,5.55]
["binance-futures","BNBUSDT",1654559977701,7.22,295.04,295.03,5.55]
["binance-futures","BNBUSDT",1654559977892,7.22,295.04,295.03,5.83]
["binance-futures","BNBUSDT",1654559977960,7.22,295.04,295.03,6.4]
["binance-futures","BNBUSDT",1654559978040,7.08,295.04,295.03,6.4]
["binance-futures","BNBUSDT",1654559978127,4.04,295.04,295.03,6.4]
["binance-futures","BNBUSDT",1654559978155,4.04,295.04,295.03,6.42]
["binance-futures","BNBUSDT",1654559978187,4.04,295.04,295.03,11.99]
["binance-futures","BNBUSDT",1654559978228,4.04,295.04,295.03,12.01]
["binance-futures","BNBUSDT",1654559978448,4.04,295.04,295.03,11.94]
["binance-futures","BNBUSDT",1654559978474,4.04,295.04,295.03,6.45]
["binance-futures","BNBUSDT",1654559978555,21.47,295.04,295.03,6.45]
["binance-futures","BNBUSDT",1654559978576,21.47,295.04,295.03,6.47]
["binance-futures","BNBUSDT",1654559978708,16.32,295.0,294.99,6.0]
["binance-futures","BNBUSDT",1654559978742,22.27,295.0,294.97,25.08]
["binance-futures","BNBUSDT",1654559978776,2.5,294.98,294.97,6.0]
["binance-futures","BNBUSDT",1654559978809,2.81,294.98,294.97,6.0]
["binance-futures","BNBUSDT",1654559978910,7.83,294.98,294.97,6.0]
["binance-futures","BNBUSDT",1654559978935,7.85,294.98,294.97,6.0]
["binance-futures","BNBUSDT",1654559979019,2.5,294.97,294.96,7.34]
["binance-futures","BNBUSDT",1654559979091,3.61,294.97,294.96,7.34]
["binance-futures","BNBUSDT",1654559979196,3.61,294.97,294.96,7.37]
["binance-futures","BNBUSDT",1654559979230,3.63,294.97,294.96,7.37]
["binance-futures","BNBUSDT",1654559979295,11.45,294.97,294.96,2.63]
["binance-futures","BNBUSDT",1654559979327,16.45,294.97,294.96,2.63]
["binance-futures","BNBUSDT",1654559979354,16.8,294.97,294.96,2.63]
["binance-futures","BNBUSDT",1654559979409,18.76,294.97,294.96,2.65]
["binance-futures","BNBUSDT",1654559979435,16.84,294.97,294.96,2.65]
["binance-futures","BNBUSDT",1654559979530,16.86,294.97,294.96,2.65]
["binance-futures","BNBUSDT",1654559979697,15.86,294.97,294.96,5.15]
["binance-futures","BNBUSDT",1654559979736,4.94,294.97,294.96,5.15]
["binance-futures","BNBUSDT",1654559979790,12.76,294.97,294.96,5.15]
["binance-futures","BNBUSDT",1654559980045,15.8,294.97,294.96,5.15]
["binance-futures","BNBUSDT",1654559980085,17.47,294.97,294.96,2.65]
["binance-futures","BNBUSDT",1654559980125,22.06,294.97,294.96,0.1]
["binance-futures","BNBUSDT",1654559980190,40.85,294.97,294.96,0.1]
["binance-futures","BNBUSDT",1654559980223,2.5,294.94,294.93,5.44]
["binance-futures","BNBUSDT",1654559980258,10.54,294.94,294.93,5.44]
["binance-futures","BNBUSDT",1654559980291,5.13,294.94,294.93,5.47]
["binance-futures","BNBUSDT",1654559980326,17.02,294.96,294.93,9.58]
["binance-futures","BNBUSDT",1654559980359,5.69,294.96,294.95,5.0]
["binance-futures","BNBUSDT",1654559980386,7.0,294.96,294.95,5.0]
["binance-futures","BNBUSDT",1654559980435,15.04,294.96,294.94,5.0]
["binance-futures","BNBUSDT",1654559980474,0.21,294.95,294.93,15.58]
["binance-futures","BNBUSDT",1654559980501,5.21,294.95,294.94,5.42]
["binance-futures","BNBUSDT",1654559980534,0.81,294.95,294.94,5.42]
["binance-futures","BNBUSDT",1654559980656,0.81,294.95,294.94,11.42]
["binance-futures","BNBUSDT",1654559980797,0.81,294.95,294.94,12.92]
["binance-futures","BNBUSDT",1654559980890,2.12,294.95,294.94,12.92]
["binance-futures","BNBUSDT",1654559981066,40.89,294.95,294.94,4.42]
["binance-futures","BNBUSDT",1654559981102,2.79,294.93,294.91,0.98]
["binance-futures","BNBUSDT",1654559981134,48.09,294.92,294.91,0.98]
["binance-futures","BNBUSDT",1654559981166,19.33,294.89,294.88,0.41]
["binance-futures","BNBUSDT",1654559981196,18.62,294.86,294.85,2.4]
["binance-futures","BNBUSDT",1654559981231,10.7,294.86,294.85,12.72]
["binance-futures","BNBUSDT",1654559981264,11.28,294.86,294.85,10.32]
["binance-futures","BNBUSDT",1654559981331,12.77,294.86,294.85,10.32]
["binance-futures","BNBUSDT",1654559981365,7.77,294.86,294.85,10.32]
["binance-futures","BNBUSDT",1654559981402,9.13,294.86,294.85,10.32]
["binance-futures","BNBUSDT",1654559981467,9.41,294.86,294.85,10.32]
["binance-futures","BNBUSDT",1654559981504,9.43,294.86,294.85,10.32]
["binance-futures","BNBUSDT",1654559981575,10.04,294.86,294.85,10.34]
["binance-futures","BNBUSDT",1654559981613,10.62,294.86,294.85,10.34]
["binance-futures","BNBUSDT",1654559981654,10.32,294.86,294.85,10.34]
["binance-futures","BNBUSDT",1654559981730,8.46,294.86,294.85,10.34]
["binance-futures","BNBUSDT",1654559981762,5.96,294.86,294.85,2.52]
["binance-futures","BNBUSDT",1654559981794,5.96,294.86,294.85,2.98]
["binance-futures","BNBUSDT",1654559981830,5.86,294.86,294.85,2.98]
["binance-futures","BNBUSDT",1654559981933,22.82,294.86,294.85,2.9]
["binance-futures","BNBUSDT",1654559981967,12.04,294.85,294.84,0.21]
["binance-futures","BNBUSDT",1654559982038,12.06,294.85,294.84,0.21]
["binance-futures","BNBUSDT",1654559982072,12.67,294.85,294.81,33.54]
["binance-futures","BNBUSDT",1654559982105,13.78,294.82,294.81,33.54]
["binance-futures","BNBUSDT",1654559982137,13.78,294.82,294.81,23.5]
["binance-futures","BNBUSDT",1654559982240,18.78,294.82,294.81,23.5]
["binance-futures","BNBUSDT",1654559982270,13.78,294.82,294.81,23.5]
["binance-futures","BNBUSDT",1654559982317,15.74,294.82,294.81,23.5]
["binance-futures","BNBUSDT",1654559982353,15.92,294.82,294.81,23.5]
["binance-futures","BNBUSDT",1654559982422,16.24,294.82,294.81,23.5]
["binance-futures","BNBUSDT",1654559982461,16.24,294.82,294.81,23.55]
["binance-futures","BNBUSDT",1654559982495,16.52,294.82,294.81,23.55]
["binance-futures","BNBUSDT",1654559982558,16.54,294.82,294.81,23.55]
["binance-futures","BNBUSDT",1654559982589,17.15,294.82,294.81,23.55]
["binance-futures","BNBUSDT",1654559982757,18.24,294.82,294.81,22.65]
["binance-futures","BNBUSDT",1654559982864,21.28,294.82,294.81,22.65]
["binance-futures","BNBUSDT",1654559982935,24.58,294.82,294.81,22.65]
["binance-futures","BNBUSDT",1654559983110,23.92,294.82,294.81,22.65]
["binance-futures","BNBUSDT",1654559983145,25.02,294.82,294.81,22.65]
["binance-futures","BNBUSDT",1654559983262,25.1,294.82,294.81,22.65]
["binance-futures","BNBUSDT",1654559983298,25.1,294.82,294.81,22.68]
["binance-futures","BNBUSDT",1654559983472,25.15,294.82,294.81,22.68]
["binance-futures","BNBUSDT",1654559983576,20.15,294.82,294.81,22.68]
["binance-futures","BNBUSDT",1654559983797,20.14,294.82,294.81,22.68]
["binance-futures","BNBUSDT",1654559984083,27.73,294.82,294.81,0.08]
["binance-futures","BNBUSDT",1654559984114,13.09,294.82,294.81,0.08]
["binance-futures","BNBUSDT",1654559984150,13.1,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984180,18.1,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984242,24.25,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984275,24.23,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984311,23.15,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984335,24.58,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984441,24.57,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984477,24.58,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984688,29.14,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984797,29.12,294.82,294.81,0.1]
["binance-futures","BNBUSDT",1654559984911,28.86,294.82,294.79,0.43]
["binance-futures","BNBUSDT",1654559984945,10.54,294.81,294.79,0.43]
["binance-futures","BNBUSDT",1654559984975,15.54,294.81,294.79,0.43]
["binance-futures","BNBUSDT",1654559985015,20.8,294.81,294.79,0.43]
["binance-futures","BNBUSDT",1654559985041,35.68,294.81,294.79,0.43]
["binance-futures","BNBUSDT",1654559985073,35.68,294.81,294.8,0.69]
["binance-futures","BNBUSDT",1654559985105,36.31,294.81,294.8,0.69]
["binance-futures","BNBUSDT",1654559985145,38.05,294.81,294.8,0.69]
["binance-futures","BNBUSDT",1654559985280,38.05,294.81,294.8,0.73]
["binance-futures","BNBUSDT",1654559985339,39.43,294.81,294.8,0.73]
["binance-futures","BNBUSDT",1654559985377,37.47,294.81,294.8,0.73]
["binance-futures","BNBUSDT",1654559985505,37.49,294.81,294.8,0.73]
["binance-futures","BNBUSDT",1654559985583,37.49,294.81,294.8,4.39]
["binance-futures","BNBUSDT",1654559985617,32.9,294.81,294.8,4.39]
["binance-futures","BNBUSDT",1654559985782,32.59,294.81,294.8,4.37]
["binance-futures","BNBUSDT",1654559985802,32.59,294.81,294.8,4.41]
["binance-futures","BNBUSDT",1654559985895,33.01,294.81,294.8,4.41]
["binance-futures","BNBUSDT",1654559986034,29.97,294.81,294.8,4.41]
["binance-futures","BNBUSDT",1654559986063,23.01,294.81,294.8,4.41]
["binance-futures","BNBUSDT",1654559986088,22.99,294.81,294.8,4.41]
["binance-futures","BNBUSDT",1654559986122,23.04,294.81,294.8,4.41]
["binance-futures","BNBUSDT",1654559986170,23.08,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559986339,27.18,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559986383,28.58,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559986446,33.17,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559986510,33.21,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559986790,30.71,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559986822,26.12,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559987075,28.08,294.81,294.8,3.74]
["binance-futures","BNBUSDT",1654559987244,28.08,294.81,294.8,6.35]
["binance-futures","BNBUSDT",1654559987357,26.67,294.81,294.8,6.35]
["binance-futures","BNBUSDT",1654559987391,27.76,294.81,294.8,6.35]
["binance-futures","BNBUSDT",1654559987411,28.36,294.81,294.8,6.35]
["binance-futures","BNBUSDT",1654559987506,28.13,294.81,294.8,6.35]
["binance-futures","BNBUSDT",1654559987543,28.51,294.81,294.8,3.8]
["binance-futures","BNBUSDT",1654559987765,21.31,294.81,294.8,3.8]
["binance-futures","BNBUSDT",1654559988324,11.55,294.81,294.8,9.41]
["binance-futures","BNBUSDT",1654559988357,11.54,294.81,294.8,12.41]
["binance-futures","BNBUSDT",1654559988391,3.97,294.81,294.8,15.65]
["binance-futures","BNBUSDT",1654559988426,4.94,294.81,294.8,15.65]
["binance-futures","BNBUSDT",1654559988463,5.58,294.81,294.8,15.65]
["binance-futures","BNBUSDT",1654559988540,5.65,294.81,294.8,15.65]
["binance-futures","BNBUSDT",1654559988855,5.65,294.81,294.8,14.96]
["binance-futures","BNBUSDT",1654559988885,5.65,294.81,294.8,14.95]
["binance-futures","BNBUSDT",1654559988990,5.65,294.81,294.8,20.85]
["binance-futures","BNBUSDT",1654559989182,6.28,294.81,294.8,20.85]
["binance-futures","BNBUSDT",1654559989327,6.38,294.81,294.8,20.79]
["binance-futures","BNBUSDT",1654559989413,6.4,294.81,294.8,20.79]
["binance-futures","BNBUSDT",1654559989480,6.52,294.81,294.8,20.79]
["binance-futures","BNBUSDT",1654559989534,6.54,294.81,294.8,20.79]
["binance-futures","BNBUSDT",1654559989570,4.46,294.81,294.8,20.79]
["binance-futures","BNBUSDT",1654559989586,4.46,294.81,294.8,20.82]
["binance-futures","BNBUSDT",1654559989708,4.46,294.81,294.8,14.82]
["binance-futures","BNBUSDT",1654559989980,1.39,294.82,294.81,97.49]
["binance-futures","BNBUSDT",1654559990009,1.39,294.82,294.81,112.3]
["binance-futures","BNBUSDT",1654559990074,1.39,294.82,294.81,99.42]
["binance-futures","BNBUSDT",1654559990110,1.39,294.82,294.81,98.07]
["binance-futures","BNBUSDT",1654559990151,15.45,294.88,294.87,48.19]
["binance-futures","BNBUSDT",1654559990180,26.72,294.88,294.87,48.19]
["binance-futures","BNBUSDT",1654559990209,26.98,294.88,294.87,48.19]
["binance-futures","BNBUSDT",1654559990246,26.98,294.88,294.87,50.55]
["binance-futures","BNBUSDT",1654559990347,28.88,294.88,294.87,50.55]
["binance-futures","BNBUSDT",1654559990384,28.88,294.88,294.87,32.73]
["binance-futures","BNBUSDT",1654559990429,15.99,294.84,294.83,3.37]
["binance-futures","BNBUSDT",1654559990460,15.1,294.83,294.82,3.54]
["binance-futures","BNBUSDT",1654559990493,1.79,294.82,294.81,17.81]
["binance-futures","BNBUSDT",1654559990525,1.81,294.82,294.81,17.81]
["binance-futures","BNBUSDT",1654559990706,0.33,294.82,294.81,17.81]
["binance-futures","BNBUSDT",1654559990824,0.29,294.82,294.81,10.24]
["binance-futures","BNBUSDT",1654559990957,0.29,294.82,294.81,9.65]
["binance-futures","BNBUSDT",1654559991099,0.73,294.82,294.81,9.65]
["binance-futures","BNBUSDT",1654559991137,0.73,294.82,294.81,4.96]
["binance-futures","BNBUSDT",1654559991181,0.72,294.82,294.81,3.04]
["binance-futures","BNBUSDT",1654559991222,18.71,294.82,294.8,6.03]
["binance-futures","BNBUSDT",1654559991255,11.11,294.81,294.8,0.03]
["binance-futures","BNBUSDT",1654559991286,16.13,294.81,294.8,0.03]
["binance-futures","BNBUSDT",1654559991468,16.15,294.81,294.8,0.03]
["binance-futures","BNBUSDT",1654559991572,16.13,294.81,294.8,0.11]
["binance-futures","BNBUSDT",1654559991607,16.23,294.81,294.8,0.11]
["binance-futures","BNBUSDT",1654559991644,16.67,294.81,294.8,0.11]
["binance-futures","BNBUSDT",1654559991740,16.92,294.81,294.8,0.11]
["binance-futures","BNBUSDT",1654559991780,16.92,294.81,294.78,6.86]
["binance-futures","BNBUSDT",1654559991818,8.04,294.79,294.78,6.86]
["binance-futures","BNBUSDT",1654559991855,8.14,294.79,294.78,6.86]
["binance-futures","BNBUSDT",1654559991890,8.14,294.79,294.78,0.5]
["binance-futures","BNBUSDT",1654559991980,8.16,294.79,294.77,3.06]
["binance-futures","BNBUSDT",1654559992019,14.09,294.78,294.77,2.6]
["binance-futures","BNBUSDT",1654559992135,14.53,294.78,294.77,2.6]
["binance-futures","BNBUSDT",1654559992171,14.63,294.78,294.77,2.6]
["binance-futures","BNBUSDT",1654559992244,14.87,294.78,294.77,2.6]
["binance-futures","BNBUSDT",1654559992283,14.89,294.78,294.77,2.6]
["binance-futures","BNBUSDT",1654559992420,14.89,294.78,294.77,4.6]
["binance-futures","BNBUSDT",1654559992462,7.1,294.78,294.77,4.6]
["binance-futures","BNBUSDT",1654559992498,7.1,294.78,294.77,7.64]
["binance-futures","BNBUSDT",1654559992536,7.12,294.78,294.77,7.64]
["binance-futures","BNBUSDT",1654559992639,7.12,294.78,294.77,7.66]
["binance-futures","BNBUSDT",1654559993195,7.14,294.78,294.77,7.69]
["binance-futures","BNBUSDT",1654559993275,7.17,294.78,294.77,7.71]
["binance-futures","BNBUSDT",1654559993336,7.19,294.78,294.77,7.71]
["binance-futures","BNBUSDT",1654559993370,7.19,294.78,294.77,5.78]
["binance-futures","BNBUSDT",1654559993744,7.21,294.78,294.77,2.39]
["binance-futures","BNBUSDT",1654559994009,7.21,294.78,294.77,2.31]
["binance-futures","BNBUSDT",1654559994143,22.37,294.78,294.77,0.07]
["binance-futures","BNBUSDT",1654559994173,40.85,294.78,294.77,0.07]
["binance-futures","BNBUSDT",1654559994187,41.75,294.78,294.77,0.07]
["binance-futures","BNBUSDT",1654559994306,23.51,294.78,294.77,0.07]
["binance-futures","BNBUSDT",1654559994339,23.51,294.78,294.77,1.06]
["binance-futures","BNBUSDT",1654559994373,11.74,294.78,294.77,1.06]
["binance-futures","BNBUSDT",1654559994410,8.74,294.78,294.77,7.08]
["binance-futures","BNBUSDT",1654559994557,8.72,294.78,294.77,7.15]
["binance-futures","BNBUSDT",1654559994666,7.82,294.78,294.77,3.65]
["binance-futures","BNBUSDT",1654559994786,7.82,294.78,294.77,12.9]
["binance-futures","BNBUSDT",1654559994920,7.62,294.78,294.77,12.9]
["binance-futures","BNBUSDT",1654559995028,7.62,294.78,294.77,9.65]
["binance-futures","BNBUSDT",1654559995154,7.64,294.78,294.77,9.65]
["binance-futures","BNBUSDT",1654559995194,12.64,294.78,294.77,1.15]
["binance-futures","BNBUSDT",1654559995222,12.64,294.78,294.77,1.16]
["binance-futures","BNBUSDT",1654559995591,12.8,294.78,294.77,1.15]
["binance-futures","BNBUSDT",1654559995613,12.8,294.78,294.77,0.95]
["binance-futures","BNBUSDT",1654559995667,13.6,294.78,294.77,0.88]
["binance-futures","BNBUSDT",1654559995887,13.62,294.78,294.77,0.88]
["binance-futures","BNBUSDT",1654559995916,13.53,294.78,294.77,0.88]
["binance-futures","BNBUSDT",1654559996178,13.56,294.78,294.77,0.88]
["binance-futures","BNBUSDT",1654559996214,13.56,294.78,294.77,0.91]
["binance-futures","BNBUSDT",1654559996249,13.56,294.78,294.77,1.09]
["binance-futures","BNBUSDT",1654559996287,13.89,294.78,294.77,1.09]
["binance-futures","BNBUSDT",1654559996348,14.0,294.78,294.77,1.09]
["binance-futures","BNBUSDT",1654559996452,14.0,294.78,294.77,1.1]
["binance-futures","BNBUSDT",1654559996494,13.92,294.78,294.77,1.1]
["binance-futures","BNBUSDT",1654559996528,10.92,294.78,294.77,3.6]
["binance-futures","BNBUSDT",1654559996568,10.92,294.78,294.77,3.62]
["binance-futures","BNBUSDT",1654559996670,10.91,294.78,294.77,3.62]
["binance-futures","BNBUSDT",1654559996709,10.91,294.78,294.77,3.44]
["binance-futures","BNBUSDT",1654559997071,10.91,294.78,294.77,0.02]
["binance-futures","BNBUSDT",1654559997187,5.91,294.78,294.77,2.52]
["binance-futures","BNBUSDT",1654559997226,5.02,294.78,294.77,7.08]
["binance-futures","BNBUSDT",1654559997291,1.73,294.78,294.77,16.08]
["binance-futures","BNBUSDT",1654559997324,1.73,294.78,294.77,18.77]
["binance-futures","BNBUSDT",1654559997356,1.82,294.78,294.77,18.77]
["binance-futures","BNBUSDT",1654559997427,1.82,294.78,294.77,18.84]
["binance-futures","BNBUSDT",1654559997677,1.82,294.78,294.77,18.79]
["binance-futures","BNBUSDT",1654559998126,1.82,294.78,294.77,13.26]
["binance-futures","BNBUSDT",1654559998175,1.98,294.78,294.77,10.26]
["binance-futures","BNBUSDT",1654559998239,1.98,294.78,294.77,10.28]
["binance-futures","BNBUSDT",1654559998326,2.32,294.78,294.77,10.28]
["binance-futures","BNBUSDT",1654559998478,2.47,294.78,294.77,10.28]
["binance-futures","BNBUSDT",1654559998542,2.52,294.78,294.77,10.28]
["binance-futures","BNBUSDT",1654559998836,2.23,294.81,294.79,2.5]
["binance-futures","BNBUSDT",1654559998909,10.05,294.81,294.79,2.5]
["binance-futures","BNBUSDT",1654559998928,2.5,294.8,294.79,2.5]
["binance-futures","BNBUSDT",1654559999011,5.0,294.78,294.77,0.02]
["binance-futures","BNBUSDT",1654559999054,7.5,294.78,294.77,4.8]
["binance-futures","BNBUSDT",1654559999064,7.5,294.78,294.77,0.02]
["binance-futures","BNBUSDT",1654559999123,2.5,294.78,294.77,0.02]
["binance-futures","BNBUSDT",1654559999179,2.53,294.78,294.77,0.02]
["binance-futures","BNBUSDT",1654559999407,2.53,294.78,294.77,0.04]
["binance-futures","BNBUSDT",1654559999495,1.12,294.78,294.77,5.46]
["binance-futures","BNBUSDT",1654559999606,1.12,294.78,294.77,5.43]
["binance-futures","BNBUSDT",1654559999680,1.12,294.78,294.77,4.64]
["binance-futures","BNBUSDT",1654559999819,1.04,294.78,294.77,4.64]
["binance-futures","BNBUSDT",1654559999859,1.04,294.78,294.77,4.07]