{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":806111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654388109635,36.05,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388109695,38.57,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388109776,32.04,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388109810,22.93,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388109953,18.61,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388109987,15.75,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388110061,17.73,300.81,300.8,0.12]
["binance-futures","BNBUSDT",1654388110095,15.98,300.81,300.8,0.06]
["binance-futures","BNBUSDT",1654388110136,15.98,300.81,300.8,0.11]
["binance-futures","BNBUSDT",1654388110195,16.05,300.81,300.8,0.11]
["binance-futures","BNBUSDT",1654388110244,16.05,300.81,300.8,0.27]
["binance-futures","BNBUSDT",1654388110420,3.64,300.79,300.78,2.66]
["binance-futures","BNBUSDT",1654388110526,3.87,300.79,300.78,5.82]
["binance-futures","BNBUSDT",1654388110558,3.89,300.79,300.78,5.82]
["binance-futures","BNBUSDT",1654388110617,4.12,300.79,300.78,5.82]
["binance-futures","BNBUSDT",1654388110672,4.12,300.79,300.78,5.51]
["binance-futures","BNBUSDT",1654388110691,4.19,300.79,300.78,5.51]
["binance-futures","BNBUSDT",1654388110731,0.55,300.79,300.78,5.51]
["binance-futures","BNBUSDT",1654388110888,0.55,300.79,300.78,10.51]
["binance-futures","BNBUSDT",1654388111054,0.64,300.79,300.78,10.51]
["binance-futures","BNBUSDT",1654388111091,0.7,300.79,300.78,10.51]
["binance-futures","BNBUSDT",1654388111176,0.7,300.79,300.78,10.58]
["binance-futures","BNBUSDT",1654388111211,0.65,300.79,300.78,10.58]
["binance-futures","BNBUSDT",1654388111244,0.67,300.79,300.78,7.54]
["binance-futures","BNBUSDT",1654388111435,0.67,300.79,300.78,7.56]
["binance-futures","BNBUSDT",1654388111573,0.67,300.79,300.78,2.56]
["binance-futures","BNBUSDT",1654388111729,5.88,300.81,300.8,8.5]
["binance-futures","BNBUSDT",1654388111835,5.88,300.81,300.8,13.5]
["binance-futures","BNBUSDT",1654388111859,5.88,300.81,300.8,8.5]
["binance-futures","BNBUSDT",1654388111974,5.88,300.81,300.8,8.52]
["binance-futures","BNBUSDT",1654388112035,5.88,300.81,300.8,8.64]
["binance-futures","BNBUSDT",1654388112227,5.88,300.81,300.8,8.78]
["binance-futures","BNBUSDT",1654388112260,5.88,300.81,300.8,8.88]
["binance-futures","BNBUSDT",1654388112354,5.88,300.81,300.8,8.93]
["binance-futures","BNBUSDT",1654388112523,5.88,300.81,300.8,5.93]
["binance-futures","BNBUSDT",1654388112547,5.88,300.81,300.8,2.93]
["binance-futures","BNBUSDT",1654388112569,6.03,300.81,300.8,2.93]
["binance-futures","BNBUSDT",1654388112704,6.03,300.81,300.8,0.43]
["binance-futures","BNBUSDT",1654388112778,15.14,300.81,300.8,0.43]
["binance-futures","BNBUSDT",1654388113089,15.14,300.81,300.8,0.45]
["binance-futures","BNBUSDT",1654388113114,15.19,300.81,300.8,0.45]
["binance-futures","BNBUSDT",1654388113213,14.97,300.81,300.8,0.44]
["binance-futures","BNBUSDT",1654388113249,10.47,300.81,300.8,0.42]
["binance-futures","BNBUSDT",1654388113287,5.86,300.81,300.8,0.42]
["binance-futures","BNBUSDT",1654388113358,5.86,300.81,300.8,0.44]
["binance-futures","BNBUSDT",1654388113506,5.86,300.81,300.8,2.92]
["binance-futures","BNBUSDT",1654388113540,5.86,300.81,300.8,2.97]
["binance-futures","BNBUSDT",1654388113576,5.73,300.81,300.8,3.04]
["binance-futures","BNBUSDT",1654388113637,5.73,300.81,300.8,3.06]
["binance-futures","BNBUSDT",1654388114147,5.73,300.81,300.8,3.08]
["binance-futures","BNBUSDT",1654388114217,8.23,300.79,300.78,0.22]
["binance-futures","BNBUSDT",1654388114249,8.23,300.79,300.78,0.37]
["binance-futures","BNBUSDT",1654388114436,8.25,300.79,300.78,0.32]
["binance-futures","BNBUSDT",1654388114584,8.25,300.79,300.78,0.37]
["binance-futures","BNBUSDT",1654388114599,8.27,300.79,300.78,0.37]
["binance-futures","BNBUSDT",1654388114849,8.11,300.79,300.78,2.87]
["binance-futures","BNBUSDT",1654388114918,0.05,300.79,300.78,2.87]
["binance-futures","BNBUSDT",1654388114992,0.05,300.79,300.78,7.87]
["binance-futures","BNBUSDT",1654388115131,0.05,300.79,300.78,2.87]
["binance-futures","BNBUSDT",1654388115164,0.1,300.79,300.78,2.87]
["binance-futures","BNBUSDT",1654388115236,0.1,300.79,300.78,2.9]
["binance-futures","BNBUSDT",1654388115267,0.12,300.79,300.78,2.93]
["binance-futures","BNBUSDT",1654388115454,1.76,300.8,300.78,2.93]
["binance-futures","BNBUSDT",1654388115493,1.76,300.8,300.79,2.5]
["binance-futures","BNBUSDT",1654388115601,1.76,300.8,300.79,2.55]
["binance-futures","BNBUSDT",1654388115781,1.76,300.8,300.79,2.73]
["binance-futures","BNBUSDT",1654388115838,1.8,300.8,300.79,2.73]
["binance-futures","BNBUSDT",1654388115925,4.3,300.8,300.79,0.23]
["binance-futures","BNBUSDT",1654388115990,9.86,300.8,300.79,0.23]
["binance-futures","BNBUSDT",1654388116094,9.88,300.8,300.79,0.23]
["binance-futures","BNBUSDT",1654388116135,3.08,300.8,300.79,0.23]
["binance-futures","BNBUSDT",1654388116159,3.1,300.8,300.79,0.23]
["binance-futures","BNBUSDT",1654388116268,3.1,300.8,300.79,0.26]
["binance-futures","BNBUSDT",1654388116313,3.1,300.8,300.79,0.29]
["binance-futures","BNBUSDT",1654388116359,3.1,300.8,300.79,2.79]
["binance-futures","BNBUSDT",1654388116427,51.29,300.81,300.8,5.0]
["binance-futures","BNBUSDT",1654388116457,70.69,300.81,300.8,5.0]
["binance-futures","BNBUSDT",1654388116493,70.69,300.81,300.8,2.5]
["binance-futures","BNBUSDT",1654388116627,70.69,300.81,300.8,2.58]
["binance-futures","BNBUSDT",1654388116676,70.69,300.81,300.8,0.08]
["binance-futures","BNBUSDT",1654388116799,70.69,300.81,300.8,0.11]
["binance-futures","BNBUSDT",1654388116828,70.69,300.81,300.8,0.32]
["binance-futures","BNBUSDT",1654388116984,45.69,300.81,300.8,0.32]
["binance-futures","BNBUSDT",1654388117029,47.67,300.81,300.8,0.32]
["binance-futures","BNBUSDT",1654388117090,45.69,300.81,300.8,0.34]
["binance-futures","BNBUSDT",1654388117149,45.69,300.81,300.8,0.26]
["binance-futures","BNBUSDT",1654388117160,45.71,300.81,300.8,0.48]
["binance-futures","BNBUSDT",1654388117296,45.71,300.81,300.8,3.05]
["binance-futures","BNBUSDT",1654388117336,45.71,300.81,300.8,6.14]
["binance-futures","BNBUSDT",1654388117368,26.31,300.81,300.8,6.14]
["binance-futures","BNBUSDT",1654388117559,26.31,300.81,300.8,25.6]
["binance-futures","BNBUSDT",1654388117593,26.31,300.81,300.8,28.6]
["binance-futures","BNBUSDT",1654388117732,26.31,300.81,300.8,28.27]
["binance-futures","BNBUSDT",1654388117821,26.31,300.81,300.8,33.96]
["binance-futures","BNBUSDT",1654388117962,26.31,300.81,300.8,8.82]
["binance-futures","BNBUSDT",1654388117994,26.31,300.81,300.8,5.82]
["binance-futures","BNBUSDT",1654388118143,26.33,300.81,300.8,2.78]
["binance-futures","BNBUSDT",1654388118193,26.33,300.81,300.8,2.8]
["binance-futures","BNBUSDT",1654388118255,26.33,300.81,300.8,2.82]
["binance-futures","BNBUSDT",1654388118317,26.33,300.81,300.8,2.85]
["binance-futures","BNBUSDT",1654388118366,26.33,300.81,300.8,2.88]
["binance-futures","BNBUSDT",1654388118492,26.33,300.81,300.8,2.84]
["binance-futures","BNBUSDT",1654388118575,26.33,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388118670,29.33,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388118709,35.33,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388118752,48.84,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388118870,42.84,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388119067,35.86,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388119107,35.12,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388119183,35.1,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388119217,41.16,300.81,300.8,0.38]
["binance-futures","BNBUSDT",1654388119336,41.16,300.81,300.8,0.44]
["binance-futures","BNBUSDT",1654388119375,41.16,300.81,300.8,0.46]
["binance-futures","BNBUSDT",1654388119413,44.16,300.81,300.8,0.46]
["binance-futures","BNBUSDT",1654388119433,0.44,300.8,300.76,0.74]
["binance-futures","BNBUSDT",1654388119459,7.86,300.77,300.75,5.45]
["binance-futures","BNBUSDT",1654388119490,10.18,300.77,300.76,5.98]
["binance-futures","BNBUSDT",1654388119512,12.77,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119566,18.75,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119596,12.75,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119629,22.99,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119672,17.06,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119728,17.12,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119774,23.12,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119863,30.14,300.77,300.76,5.85]
["binance-futures","BNBUSDT",1654388119893,30.14,300.77,300.72,0.95]
["binance-futures","BNBUSDT",1654388119963,2.5,300.75,300.72,2.55]
["binance-futures","BNBUSDT",1654388120060,7.0,300.75,300.73,2.5]
["binance-futures","BNBUSDT",1654388120094,7.02,300.75,300.72,2.55]
["binance-futures","BNBUSDT",1654388120121,13.02,300.75,300.72,0.05]
["binance-futures","BNBUSDT",1654388120171,2.5,300.74,300.72,0.05]
["binance-futures","BNBUSDT",1654388120193,8.05,300.74,300.72,0.05]
["binance-futures","BNBUSDT",1654388120228,0.04,300.73,300.72,0.05]
["binance-futures","BNBUSDT",1654388120268,15.69,300.71,300.68,0.05]
["binance-futures","BNBUSDT",1654388120305,6.15,300.69,300.67,7.72]
["binance-futures","BNBUSDT",1654388120339,2.5,300.68,300.67,6.66]
["binance-futures","BNBUSDT",1654388120368,3.45,300.68,300.67,6.68]
["binance-futures","BNBUSDT",1654388120396,7.66,300.68,300.67,11.68]
["binance-futures","BNBUSDT",1654388120464,7.66,300.68,300.67,6.27]
["binance-futures","BNBUSDT",1654388120492,7.68,300.68,300.67,6.27]
["binance-futures","BNBUSDT",1654388120529,7.68,300.68,300.67,0.02]
["binance-futures","BNBUSDT",1654388120564,10.68,300.68,300.67,0.02]
["binance-futures","BNBUSDT",1654388120594,6.52,300.68,300.67,0.02]
["binance-futures","BNBUSDT",1654388120630,1.02,300.68,300.67,11.56]
["binance-futures","BNBUSDT",1654388120671,1.12,300.68,300.67,11.56]
["binance-futures","BNBUSDT",1654388120706,2.17,300.68,300.67,11.56]
["binance-futures","BNBUSDT",1654388120736,2.19,300.68,300.67,11.56]
["binance-futures","BNBUSDT",1654388120771,2.23,300.68,300.67,11.56]
["binance-futures","BNBUSDT",1654388120854,2.23,300.68,300.67,16.56]
["binance-futures","BNBUSDT",1654388121067,2.23,300.68,300.67,18.54]
["binance-futures","BNBUSDT",1654388121098,2.23,300.68,300.67,16.56]
["binance-futures","BNBUSDT",1654388121132,2.25,300.68,300.67,16.56]
["binance-futures","BNBUSDT",1654388121267,2.25,300.68,300.67,20.22]
["binance-futures","BNBUSDT",1654388121293,2.25,300.68,300.67,16.59]
["binance-futures","BNBUSDT",1654388121332,2.43,300.68,300.67,16.59]
["binance-futures","BNBUSDT",1654388121369,2.43,300.68,300.67,16.62]
["binance-futures","BNBUSDT",1654388121403,2.43,300.68,300.67,16.67]
["binance-futures","BNBUSDT",1654388121828,2.43,300.68,300.67,16.47]
["binance-futures","BNBUSDT",1654388121893,2.43,300.68,300.67,16.44]
["binance-futures","BNBUSDT",1654388121993,4.93,300.68,300.67,10.4]
["binance-futures","BNBUSDT",1654388122028,4.93,300.68,300.67,8.13]
["binance-futures","BNBUSDT",1654388122057,4.93,300.68,300.67,3.13]
["binance-futures","BNBUSDT",1654388122234,4.91,300.68,300.67,3.13]
["binance-futures","BNBUSDT",1654388122272,4.9,300.68,300.67,3.14]
["binance-futures","BNBUSDT",1654388122554,4.9,300.68,300.67,3.07]
["binance-futures","BNBUSDT",1654388122718,4.9,300.68,300.67,3.09]
["binance-futures","BNBUSDT",1654388122825,2.35,300.68,300.67,5.88]
["binance-futures","BNBUSDT",1654388122930,2.35,300.68,300.67,8.88]
["binance-futures","BNBUSDT",1654388122987,2.35,300.68,300.67,11.92]
["binance-futures","BNBUSDT",1654388123092,2.39,300.68,300.67,21.6]
["binance-futures","BNBUSDT",1654388123142,2.39,300.68,300.67,27.17]
["binance-futures","BNBUSDT",1654388123285,2.39,300.68,300.67,22.44]
["binance-futures","BNBUSDT",1654388123348,2.39,300.68,300.67,18.85]
["binance-futures","BNBUSDT",1654388123386,1.34,300.68,300.67,24.85]
["binance-futures","BNBUSDT",1654388123422,1.31,300.68,300.67,27.67]
["binance-futures","BNBUSDT",1654388123447,1.03,300.68,300.67,27.67]
["binance-futures","BNBUSDT",1654388123496,1.05,300.68,300.67,21.69]
["binance-futures","BNBUSDT",1654388123519,1.05,300.68,300.67,21.33]
["binance-futures","BNBUSDT",1654388123550,1.12,300.68,300.67,30.98]
["binance-futures","BNBUSDT",1654388123576,2.39,300.68,300.67,28.06]
["binance-futures","BNBUSDT",1654388123729,2.39,300.68,300.67,53.32]
["binance-futures","BNBUSDT",1654388123922,2.39,300.68,300.67,47.32]
["binance-futures","BNBUSDT",1654388124081,2.4,300.68,300.67,47.24]
["binance-futures","BNBUSDT",1654388124117,2.4,300.68,300.67,51.84]
["binance-futures","BNBUSDT",1654388124167,2.4,300.68,300.67,57.84]
["binance-futures","BNBUSDT",1654388124252,0.05,300.7,300.69,17.69]
["binance-futures","BNBUSDT",1654388124286,0.23,300.77,300.69,43.08]
["binance-futures","BNBUSDT",1654388124319,38.92,300.76,300.75,8.0]
["binance-futures","BNBUSDT",1654388124356,19.66,300.76,300.75,5.5]
["binance-futures","BNBUSDT",1654388124388,19.66,300.76,300.75,5.55]
["binance-futures","BNBUSDT",1654388124482,19.66,300.76,300.75,5.57]
["binance-futures","BNBUSDT",1654388124657,19.66,300.76,300.75,5.67]
["binance-futures","BNBUSDT",1654388124744,19.66,300.76,300.75,5.69]
["binance-futures","BNBUSDT",1654388125114,19.68,300.76,300.75,2.69]
["binance-futures","BNBUSDT",1654388125183,19.68,300.76,300.75,2.74]
["binance-futures","BNBUSDT",1654388125212,2.5,300.75,300.73,8.59]
["binance-futures","BNBUSDT",1654388125246,5.65,300.75,300.74,5.0]
["binance-futures","BNBUSDT",1654388125279,8.5,300.74,300.73,7.87]
["binance-futures","BNBUSDT",1654388125381,5.5,300.74,300.73,0.15]
["binance-futures","BNBUSDT",1654388125423,5.5,300.74,300.73,8.19]
["binance-futures","BNBUSDT",1654388125499,5.5,300.74,300.73,7.86]
["binance-futures","BNBUSDT",1654388125613,5.52,300.74,300.73,7.86]
["binance-futures","BNBUSDT",1654388125721,0.02,300.74,300.73,7.86]
["binance-futures","BNBUSDT",1654388125787,0.02,300.74,300.73,15.68]
["binance-futures","BNBUSDT",1654388125971,0.02,300.74,300.73,18.83]
["binance-futures","BNBUSDT",1654388126044,0.02,300.74,300.73,26.33]
["binance-futures","BNBUSDT",1654388126070,0.02,300.74,300.73,26.54]
["binance-futures","BNBUSDT",1654388126091,0.07,300.74,300.73,26.54]
["binance-futures","BNBUSDT",1654388126134,0.05,300.74,300.73,26.54]
["binance-futures","BNBUSDT",1654388126178,0.08,300.74,300.73,28.52]
["binance-futures","BNBUSDT",1654388126265,0.08,300.74,300.73,26.58]
["binance-futures","BNBUSDT",1654388126329,0.08,300.74,300.73,23.43]
["binance-futures","BNBUSDT",1654388126397,0.08,300.74,300.73,23.2]
["binance-futures","BNBUSDT",1654388126457,0.05,300.74,300.73,23.2]
["binance-futures","BNBUSDT",1654388126481,0.05,300.74,300.73,24.41]
["binance-futures","BNBUSDT",1654388126560,0.05,300.74,300.73,23.2]
["binance-futures","BNBUSDT",1654388126598,0.05,300.74,300.73,23.04]
["binance-futures","BNBUSDT",1654388127105,0.1,300.74,300.73,24.2]
["binance-futures","BNBUSDT",1654388127139,0.1,300.74,300.73,26.18]
["binance-futures","BNBUSDT",1654388127209,0.1,300.74,300.73,26.2]
["binance-futures","BNBUSDT",1654388127279,0.1,300.74,300.73,26.22]
["binance-futures","BNBUSDT",1654388127317,0.1,300.74,300.73,24.24]
["binance-futures","BNBUSDT",1654388127438,0.05,300.76,300.75,7.5]
["binance-futures","BNBUSDT",1654388127462,21.06,300.77,300.75,7.5]
["binance-futures","BNBUSDT",1654388127493,28.88,300.77,300.76,2.5]
["binance-futures","BNBUSDT",1654388127688,31.38,300.77,300.76,2.5]
["binance-futures","BNBUSDT",1654388127728,5.65,300.75,300.74,0.05]
["binance-futures","BNBUSDT",1654388127758,5.65,300.75,300.74,0.07]
["binance-futures","BNBUSDT",1654388127795,5.65,300.75,300.74,0.13]
["binance-futures","BNBUSDT",1654388128118,5.67,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128155,5.9,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128379,5.92,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128551,11.92,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128629,11.9,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128742,12.18,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128811,6.18,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388128970,12.18,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388129238,12.32,300.75,300.74,0.65]
["binance-futures","BNBUSDT",1654388129266,6.32,300.75,300.74,0.63]
["binance-futures","BNBUSDT",1654388129302,6.32,300.75,300.74,0.7]
["binance-futures","BNBUSDT",1654388129374,5.79,300.75,300.74,0.45]
["binance-futures","BNBUSDT",1654388129516,5.36,300.75,300.74,0.45]
["binance-futures","BNBUSDT",1654388129543,0.67,300.75,300.74,5.99]
["binance-futures","BNBUSDT",1654388129622,0.67,300.75,300.74,8.99]
["binance-futures","BNBUSDT",1654388129649,0.67,300.75,300.74,18.49]
["binance-futures","BNBUSDT",1654388129923,0.71,300.75,300.74,18.49]
["binance-futures","BNBUSDT",1654388129994,0.71,300.75,300.74,19.7]
["binance-futures","BNBUSDT",1654388130040,1.45,300.79,300.78,8.07]
["binance-futures","BNBUSDT",1654388130071,3.95,300.79,300.78,3.07]
["binance-futures","BNBUSDT",1654388130111,2.5,300.77,300.76,5.05]
["binance-futures","BNBUSDT",1654388130143,2.55,300.77,300.76,5.87]
["binance-futures","BNBUSDT",1654388130243,2.62,300.77,300.76,5.87]
["binance-futures","BNBUSDT",1654388130291,8.62,300.77,300.76,5.94]
["binance-futures","BNBUSDT",1654388130331,8.67,300.77,300.76,0.94]
["binance-futures","BNBUSDT",1654388130438,8.73,300.77,300.76,0.94]
["binance-futures","BNBUSDT",1654388130461,29.24,300.77,300.76,0.94]
["binance-futures","BNBUSDT",1654388130576,29.24,300.77,300.76,0.96]
["binance-futures","BNBUSDT",1654388130713,29.24,300.77,300.76,0.98]
["binance-futures","BNBUSDT",1654388130896,32.24,300.77,300.76,0.98]
["binance-futures","BNBUSDT",1654388130925,38.47,300.77,300.74,0.1]
["binance-futures","BNBUSDT",1654388130962,20.21,300.75,300.74,0.1]
["binance-futures","BNBUSDT",1654388131002,24.71,300.75,300.74,0.1]
["binance-futures","BNBUSDT",1654388131035,2.5,300.72,300.71,5.78]
["binance-futures","BNBUSDT",1654388131069,2.52,300.72,300.68,2.74]
["binance-futures","BNBUSDT",1654388131097,0.15,300.71,300.69,2.5]
["binance-futures","BNBUSDT",1654388131173,0.15,300.71,300.69,2.52]
["binance-futures","BNBUSDT",1654388131206,0.15,300.71,300.7,2.5]
["binance-futures","BNBUSDT",1654388131241,0.02,300.72,300.7,7.5]
["binance-futures","BNBUSDT",1654388131273,0.04,300.72,300.71,6.39]
["binance-futures","BNBUSDT",1654388131307,0.04,300.72,300.71,11.39]
["binance-futures","BNBUSDT",1654388131334,0.09,300.72,300.71,11.39]
["binance-futures","BNBUSDT",1654388131401,0.09,300.72,300.71,14.47]
["binance-futures","BNBUSDT",1654388131474,0.15,300.72,300.71,14.47]
["binance-futures","BNBUSDT",1654388131568,0.37,300.72,300.71,14.47]
["binance-futures","BNBUSDT",1654388131604,0.37,300.72,300.71,3.55]
["binance-futures","BNBUSDT",1654388131677,0.37,300.72,300.71,3.57]
["binance-futures","BNBUSDT",1654388132029,0.37,300.72,300.71,3.59]
["binance-futures","BNBUSDT",1654388132066,0.37,300.72,300.71,3.77]
["binance-futures","BNBUSDT",1654388132188,0.15,300.72,300.71,3.77]
["binance-futures","BNBUSDT",1654388132220,0.36,300.72,300.71,3.77]
["binance-futures","BNBUSDT",1654388132433,0.36,300.72,300.71,8.49]
["binance-futures","BNBUSDT",1654388132466,0.36,300.72,300.71,15.99]
["binance-futures","BNBUSDT",1654388132764,0.33,300.72,300.71,15.99]
["binance-futures","BNBUSDT",1654388132927,0.33,300.72,300.71,15.76]
["binance-futures","BNBUSDT",1654388133100,0.33,300.72,300.71,11.26]
["binance-futures","BNBUSDT",1654388133266,0.61,300.72,300.71,11.26]
["binance-futures","BNBUSDT",1654388133295,0.43,300.72,300.71,11.26]
["binance-futures","BNBUSDT",1654388133326,0.59,300.72,300.71,11.26]
["binance-futures","BNBUSDT",1654388133409,0.61,300.72,300.71,11.26]
["binance-futures","BNBUSDT",1654388133449,0.61,300.72,300.71,11.27]
["binance-futures","BNBUSDT",1654388133643,2.5,300.75,300.73,2.89]
["binance-futures","BNBUSDT",1654388133676,7.82,300.75,300.74,16.36]
["binance-futures","BNBUSDT",1654388133707,3.54,300.76,300.75,8.5]
["binance-futures","BNBUSDT",1654388133809,23.75,300.77,300.76,2.5]
["binance-futures","BNBUSDT",1654388133880,13.75,300.77,300.76,7.5]
["binance-futures","BNBUSDT",1654388133915,13.75,300.77,300.76,2.52]
["binance-futures","BNBUSDT",1654388133954,13.75,300.77,300.76,2.59]
["binance-futures","BNBUSDT",1654388134164,13.8,300.77,300.76,0.11]
["binance-futures","BNBUSDT",1654388134205,25.09,300.77,300.76,0.11]
["binance-futures","BNBUSDT",1654388134278,35.59,300.77,300.76,0.11]
["binance-futures","BNBUSDT",1654388134358,35.59,300.77,300.76,0.13]
["binance-futures","BNBUSDT",1654388134402,35.59,300.77,300.76,0.18]
["binance-futures","BNBUSDT",1654388134468,28.04,300.77,300.76,0.2]
["binance-futures","BNBUSDT",1654388134497,28.04,300.77,300.76,0.22]
["binance-futures","BNBUSDT",1654388134685,21.84,300.77,300.76,0.22]
["binance-futures","BNBUSDT",1654388134791,0.15,300.75,300.73,4.92]
["binance-futures","BNBUSDT",1654388134825,2.65,300.76,300.73,4.92]
["binance-futures","BNBUSDT",1654388134865,2.65,300.76,300.74,2.5]
["binance-futures","BNBUSDT",1654388135011,2.5,300.76,300.75,5.54]
["binance-futures","BNBUSDT",1654388135164,2.5,300.76,300.75,5.56]
["binance-futures","BNBUSDT",1654388135197,8.34,300.77,300.76,2.5]
["binance-futures","BNBUSDT",1654388135214,8.54,300.77,300.76,2.5]
["binance-futures","BNBUSDT",1654388135333,8.54,300.77,300.76,2.52]
["binance-futures","BNBUSDT",1654388135675,8.54,300.77,300.76,2.54]
["binance-futures","BNBUSDT",1654388135713,0.72,300.77,300.76,2.54]
["binance-futures","BNBUSDT",1654388135746,0.72,300.77,300.76,7.54]
["binance-futures","BNBUSDT",1654388135778,0.72,300.77,300.76,10.84]
["binance-futures","BNBUSDT",1654388135867,26.04,300.78,300.77,14.24]
["binance-futures","BNBUSDT",1654388135903,26.04,300.78,300.77,9.24]
["binance-futures","BNBUSDT",1654388135944,26.04,300.78,300.77,9.26]
["binance-futures","BNBUSDT",1654388136026,25.69,300.78,300.77,9.06]
["binance-futures","BNBUSDT",1654388136077,25.69,300.78,300.77,8.83]
["binance-futures","BNBUSDT",1654388136201,25.69,300.78,300.77,8.85]
["binance-futures","BNBUSDT",1654388136235,31.69,300.78,300.77,6.41]
["binance-futures","BNBUSDT",1654388136388,31.69,300.78,300.77,6.43]
["binance-futures","BNBUSDT",1654388136626,28.37,300.78,300.77,6.43]
["binance-futures","BNBUSDT",1654388136933,28.37,300.78,300.77,6.45]
["binance-futures","BNBUSDT",1654388137011,28.37,300.78,300.77,6.39]
["binance-futures","BNBUSDT",1654388137037,28.37,300.78,300.77,6.51]
["binance-futures","BNBUSDT",1654388137421,28.37,300.78,300.77,6.53]
["binance-futures","BNBUSDT",1654388137770,28.65,300.78,300.77,6.53]
["binance-futures","BNBUSDT",1654388137802,10.43,300.78,300.77,6.53]
["binance-futures","BNBUSDT",1654388137841,25.85,300.78,300.77,6.53]
["binance-futures","BNBUSDT",1654388137922,25.85,300.78,300.77,2.03]
["binance-futures","BNBUSDT",1654388137968,28.85,300.78,300.77,2.03]
["binance-futures","BNBUSDT",1654388138017,42.32,300.78,300.77,2.03]
["binance-futures","BNBUSDT",1654388138122,45.32,300.78,300.77,2.03]
["binance-futures","BNBUSDT",1654388138157,69.43,300.78,300.75,0.05]
["binance-futures","BNBUSDT",1654388138189,25.11,300.76,300.75,0.05]
["binance-futures","BNBUSDT",1654388138224,29.68,300.76,300.75,0.09]
["binance-futures","BNBUSDT",1654388138413,16.18,300.76,300.75,2.59]
["binance-futures","BNBUSDT",1654388138440,12.73,300.76,300.75,2.59]
["binance-futures","BNBUSDT",1654388138475,8.12,300.76,300.75,2.59]
["binance-futures","BNBUSDT",1654388138972,8.21,300.76,300.75,2.59]
["binance-futures","BNBUSDT",1654388139047,8.21,300.76,300.74,0.03]
["binance-futures","BNBUSDT",1654388139076,7.18,300.76,300.74,0.03]
["binance-futures","BNBUSDT",1654388139114,3.21,300.76,300.75,2.52]
["binance-futures","BNBUSDT",1654388139263,3.2,300.76,300.75,2.52]
["binance-futures","BNBUSDT",1654388139339,3.22,300.76,300.75,5.52]
["binance-futures","BNBUSDT",1654388139375,0.22,300.76,300.75,5.54]
["binance-futures","BNBUSDT",1654388139406,0.22,300.76,300.75,5.56]
["binance-futures","BNBUSDT",1654388139522,0.22,300.76,300.75,10.56]
["binance-futures","BNBUSDT",1654388139560,2.81,300.76,300.75,5.06]
["binance-futures","BNBUSDT",1654388139593,16.28,300.75,300.74,0.05]
["binance-futures","BNBUSDT",1654388139621,22.28,300.75,300.74,0.03]
["binance-futures","BNBUSDT",1654388139732,22.3,300.75,300.74,0.03]
["binance-futures","BNBUSDT",1654388139766,22.34,300.75,300.74,0.03]
["binance-futures","BNBUSDT",1654388139866,22.36,300.75,300.74,0.03]
["binance-futures","BNBUSDT",1654388139881,22.45,300.75,300.74,0.03]
["binance-futures","BNBUSDT",1654388140012,16.45,300.75,300.74,0.03]
["binance-futures","BNBUSDT",1654388140081,6.32,300.75,300.74,2.53]
["binance-futures","BNBUSDT",1654388140107,0.19,300.75,300.74,2.53]
["binance-futures","BNBUSDT",1654388140142,0.19,300.75,300.74,10.53]
["binance-futures","BNBUSDT",1654388140166,0.19,300.75,300.74,13.53]
["binance-futures","BNBUSDT",1654388140239,0.19,300.75,300.74,13.55]
["binance-futures","BNBUSDT",1654388140276,0.27,300.75,300.74,13.55]
["binance-futures","BNBUSDT",1654388140396,0.4,300.75,300.74,13.57]
["binance-futures","BNBUSDT",1654388140466,0.42,300.75,300.74,13.57]
["binance-futures","BNBUSDT",1654388140705,0.42,300.75,300.74,10.24]
["binance-futures","BNBUSDT",1654388140993,0.42,300.75,300.74,10.27]
["binance-futures","BNBUSDT",1654388141245,0.61,300.75,300.74,10.25]
["binance-futures","BNBUSDT",1654388141365,0.59,300.75,300.74,10.25]
["binance-futures","BNBUSDT",1654388141399,0.61,300.75,300.74,10.25]
["binance-futures","BNBUSDT",1654388141482,0.62,300.75,300.74,10.25]
["binance-futures","BNBUSDT",1654388141527,3.12,300.75,300.74,5.05]
["binance-futures","BNBUSDT",1654388141932,3.07,300.75,300.74,0.05]
["binance-futures","BNBUSDT",1654388142057,2.3,300.75,300.74,2.55]
["binance-futures","BNBUSDT",1654388142092,0.14,300.76,300.75,2.5]
["binance-futures","BNBUSDT",1654388142227,0.14,300.76,300.75,5.54]
["binance-futures","BNBUSDT",1654388142265,0.22,300.76,300.75,16.54]
["binance-futures","BNBUSDT",1654388142325,0.22,300.76,300.75,27.13]
["binance-futures","BNBUSDT",1654388142396,0.22,300.76,300.75,27.01]
["binance-futures","BNBUSDT",1654388142426,0.22,300.76,300.75,27.03]
["binance-futures","BNBUSDT",1654388142464,0.22,300.76,300.75,24.03]
["binance-futures","BNBUSDT",1654388142580,2.72,300.76,300.75,21.03]
["binance-futures","BNBUSDT",1654388142617,2.72,300.76,300.75,15.94]
["binance-futures","BNBUSDT",1654388142761,5.77,300.76,300.75,15.94]
["binance-futures","BNBUSDT",1654388142796,18.92,300.76,300.75,3.12]
["binance-futures","BNBUSDT",1654388142828,18.92,300.76,300.75,0.08]
["binance-futures","BNBUSDT",1654388142955,23.42,300.76,300.75,0.08]
["binance-futures","BNBUSDT",1654388143267,23.36,300.76,300.75,0.08]
["binance-futures","BNBUSDT",1654388143303,23.36,300.76,300.75,0.11]
["binance-futures","BNBUSDT",1654388143419,23.39,300.76,300.75,0.11]
["binance-futures","BNBUSDT",1654388143452,23.39,300.76,300.75,0.13]
["binance-futures","BNBUSDT",1654388143488,23.39,300.76,300.75,0.15]
["binance-futures","BNBUSDT",1654388144169,23.41,300.76,300.75,0.15]
["binance-futures","BNBUSDT",1654388144302,23.42,300.76,300.75,0.14]
["binance-futures","BNBUSDT",1654388144428,23.39,300.76,300.75,0.17]
["binance-futures","BNBUSDT",1654388144445,23.41,300.76,300.75,0.15]
["binance-futures","BNBUSDT",1654388144757,15.91,300.76,300.75,2.65]
["binance-futures","BNBUSDT",1654388144790,7.41,300.76,300.75,2.65]
["binance-futures","BNBUSDT",1654388144819,3.26,300.76,300.75,2.65]
["binance-futures","BNBUSDT",1654388144868,0.26,300.76,300.75,5.95]
["binance-futures","BNBUSDT",1654388144896,0.26,300.76,300.75,11.99]
["binance-futures","BNBUSDT",1654388145200,0.24,300.76,300.75,12.01]
["binance-futures","BNBUSDT",1654388145282,0.26,300.76,300.75,12.01]
["binance-futures","BNBUSDT",1654388145317,0.22,300.76,300.75,11.99]
["binance-futures","BNBUSDT",1654388145450,0.22,300.76,300.75,12.01]
["binance-futures","BNBUSDT",1654388145514,0.78,300.76,300.75,9.0]
["binance-futures","BNBUSDT",1654388145590,6.28,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388145630,5.75,300.76,300.75,5.12]
["binance-futures","BNBUSDT",1654388145662,5.75,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388145684,11.75,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388145866,11.32,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388145911,10.43,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388145981,10.04,300.76,300.75,5.12]
["binance-futures","BNBUSDT",1654388146026,10.09,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388146149,17.59,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388146339,17.61,300.76,300.75,0.12]
["binance-futures","BNBUSDT",1654388146440,17.61,300.76,300.75,0.16]
["binance-futures","BNBUSDT",1654388146527,17.63,300.76,300.75,0.18]
["binance-futures","BNBUSDT",1654388146597,6.09,300.76,300.75,2.68]
["binance-futures","BNBUSDT",1654388146671,0.09,300.76,300.75,2.68]
["binance-futures","BNBUSDT",1654388146775,0.37,300.76,300.75,2.68]
["binance-futures","BNBUSDT",1654388146855,0.37,300.76,300.75,16.54]
["binance-futures","BNBUSDT",1654388146887,0.37,300.76,300.75,21.54]
["binance-futures","BNBUSDT",1654388147177,0.37,300.76,300.75,21.56]
["binance-futures","BNBUSDT",1654388147242,0.4,300.76,300.75,21.54]
["binance-futures","BNBUSDT",1654388147515,0.4,300.76,300.75,21.55]
["binance-futures","BNBUSDT",1654388148252,0.4,300.76,300.75,18.55]
["binance-futures","BNBUSDT",1654388148328,2.9,300.76,300.75,0.19]
["binance-futures","BNBUSDT",1654388148366,11.9,300.76,300.75,0.19]
["binance-futures","BNBUSDT",1654388148477,11.9,300.76,300.75,0.2]
["binance-futures","BNBUSDT",1654388148529,11.9,300.76,300.75,0.22]
["binance-futures","BNBUSDT",1654388148630,13.5,300.74,300.73,5.97]
["binance-futures","BNBUSDT",1654388148821,2.65,300.73,300.72,0.05]
["binance-futures","BNBUSDT",1654388148854,2.67,300.73,300.72,0.05]
["binance-futures","BNBUSDT",1654388148889,2.52,300.73,300.72,0.05]
["binance-futures","BNBUSDT",1654388148916,2.55,300.73,300.72,0.05]
["binance-futures","BNBUSDT",1654388148965,0.05,300.73,300.72,8.59]
["binance-futures","BNBUSDT",1654388148997,0.05,300.73,300.72,13.59]
["binance-futures","BNBUSDT",1654388149024,0.07,300.73,300.72,16.59]
["binance-futures","BNBUSDT",1654388149153,0.07,300.73,300.72,17.8]
["binance-futures","BNBUSDT",1654388149307,0.07,300.73,300.72,18.23]
["binance-futures","BNBUSDT",1654388149356,0.05,300.73,300.72,18.23]
["binance-futures","BNBUSDT",1654388149381,0.16,300.73,300.72,17.02]
["binance-futures","BNBUSDT",1654388149432,0.16,300.73,300.72,17.14]
["binance-futures","BNBUSDT",1654388149466,0.16,300.73,300.72,17.21]
["binance-futures","BNBUSDT",1654388149551,0.16,300.73,300.72,14.19]
["binance-futures","BNBUSDT",1654388149680,0.21,300.73,300.72,14.19]
["binance-futures","BNBUSDT",1654388149716,0.21,300.73,300.72,17.23]
["binance-futures","BNBUSDT",1654388149879,0.21,300.73,300.72,18.44]
["binance-futures","BNBUSDT",1654388150007,0.21,300.73,300.72,18.46]
["binance-futures","BNBUSDT",1654388150241,0.22,300.73,300.72,18.46]
["binance-futures","BNBUSDT",1654388150281,0.22,300.73,300.72,17.25]
["binance-futures","BNBUSDT",1654388150339,0.22,300.73,300.72,17.88]
["binance-futures","BNBUSDT",1654388150374,0.11,300.73,300.72,17.88]
["binance-futures","BNBUSDT",1654388150410,0.2,300.73,300.72,17.88]
["binance-futures","BNBUSDT",1654388150573,0.48,300.73,300.72,17.9]
["binance-futures","BNBUSDT",1654388151061,0.48,300.73,300.72,17.86]
["binance-futures","BNBUSDT",1654388151101,0.5,300.73,300.72,17.93]
["binance-futures","BNBUSDT",1654388151182,0.61,300.73,300.72,17.93]
["binance-futures","BNBUSDT",1654388151375,0.68,300.73,300.72,17.93]
["binance-futures","BNBUSDT",1654388151402,0.68,300.73,300.72,14.89]
["binance-futures","BNBUSDT",1654388151587,0.68,300.73,300.72,14.74]
["binance-futures","BNBUSDT",1654388151690,0.68,300.73,300.72,18.99]
["binance-futures","BNBUSDT",1654388151720,0.68,300.73,300.72,23.49]
["binance-futures","BNBUSDT",1654388152051,8.52,300.78,300.77,5.0]
["binance-futures","BNBUSDT",1654388152084,2.52,300.79,300.78,2.5]
["binance-futures","BNBUSDT",1654388152118,15.68,300.79,300.78,2.5]
["binance-futures","BNBUSDT",1654388152186,3.04,300.78,300.77,0.07]
["binance-futures","BNBUSDT",1654388152220,17.04,300.78,300.77,0.07]
["binance-futures","BNBUSDT",1654388152254,27.54,300.78,300.77,0.07]
["binance-futures","BNBUSDT",1654388152335,27.54,300.78,300.77,1.12]
["binance-futures","BNBUSDT",1654388152411,27.54,300.78,300.77,0.8]
["binance-futures","BNBUSDT",1654388152437,27.54,300.78,300.77,0.92]
["binance-futures","BNBUSDT",1654388152482,27.54,300.78,300.77,0.97]
["binance-futures","BNBUSDT",1654388152504,27.54,300.78,300.77,1.0]
["binance-futures","BNBUSDT",1654388152543,27.54,300.78,300.77,1.02]
["binance-futures","BNBUSDT",1654388152621,26.69,300.77,300.76,0.05]
["binance-futures","BNBUSDT",1654388152653,7.5,300.74,300.72,5.87]
["binance-futures","BNBUSDT",1654388152687,2.5,300.73,300.72,13.69]
["binance-futures","BNBUSDT",1654388152805,6.0,300.76,300.73,2.5]
["binance-futures","BNBUSDT",1654388152835,5.0,300.75,300.73,2.5]
["binance-futures","BNBUSDT",1654388152957,5.0,300.75,300.73,2.69]
["binance-futures","BNBUSDT",1654388153078,5.0,300.75,300.74,2.5]
["binance-futures","BNBUSDT",1654388153156,15.13,300.79,300.78,5.0]
["binance-futures","BNBUSDT",1654388153188,4.61,300.78,300.74,6.0]
["binance-futures","BNBUSDT",1654388153220,2.5,300.78,300.76,2.5]
["binance-futures","BNBUSDT",1654388153249,3.0,300.77,300.76,2.5]
["binance-futures","BNBUSDT",1654388153292,2.5,300.75,300.74,7.82]
["binance-futures","BNBUSDT",1654388153367,2.66,300.75,300.73,0.19]
["binance-futures","BNBUSDT",1654388153399,0.06,300.74,300.73,5.19]
["binance-futures","BNBUSDT",1654388153425,0.06,300.74,300.73,8.23]
["binance-futures","BNBUSDT",1654388153503,0.08,300.74,300.73,8.25]
["binance-futures","BNBUSDT",1654388153647,0.22,300.74,300.73,8.25]
["binance-futures","BNBUSDT",1654388153811,0.24,300.74,300.73,8.25]
["binance-futures","BNBUSDT",1654388153834,0.24,300.74,300.73,16.07]
["binance-futures","BNBUSDT",1654388153871,0.26,300.74,300.73,13.03]
["binance-futures","BNBUSDT",1654388154266,0.28,300.74,300.73,13.03]
["binance-futures","BNBUSDT",1654388154543,0.28,300.74,300.73,13.04]
["binance-futures","BNBUSDT",1654388155091,0.32,300.74,300.73,13.04]
["binance-futures","BNBUSDT",1654388155284,0.6,300.74,300.73,13.04]
["binance-futures","BNBUSDT",1654388155539,0.6,300.74,300.73,13.01]
["binance-futures","BNBUSDT",1654388155703,0.6,300.74,300.73,16.01]
["binance-futures","BNBUSDT",1654388155744,0.6,300.74,300.73,35.6]
["binance-futures","BNBUSDT",1654388155782,9.75,300.78,300.73,19.05]
["binance-futures","BNBUSDT",1654388155829,0.05,300.77,300.76,5.0]
["binance-futures","BNBUSDT",1654388155958,27.21,300.75,300.74,3.43]
["binance-futures","BNBUSDT",1654388155988,13.5,300.73,300.72,5.52]
["binance-futures","BNBUSDT",1654388156021,8.0,300.72,300.71,0.89]
["binance-futures","BNBUSDT",1654388156049,23.64,300.72,300.7,2.37]
["binance-futures","BNBUSDT",1654388156086,23.64,300.72,300.71,3.67]
["binance-futures","BNBUSDT",1654388156124,23.16,300.72,300.71,3.67]
["binance-futures","BNBUSDT",1654388156217,23.64,300.72,300.7,0.05]
["binance-futures","BNBUSDT",1654388156258,2.5,300.71,300.7,0.05]
["binance-futures","BNBUSDT",1654388156306,2.79,300.71,300.7,0.05]
["binance-futures","BNBUSDT",1654388156338,9.45,300.71,300.7,0.05]
["binance-futures","BNBUSDT",1654388156382,9.6,300.71,300.7,0.05]
["binance-futures","BNBUSDT",1654388156400,9.6,300.71,300.7,0.07]
["binance-futures","BNBUSDT",1654388156429,9.62,300.71,300.7,0.07]
["binance-futures","BNBUSDT",1654388156522,2.96,300.71,300.7,0.07]
["binance-futures","BNBUSDT",1654388156571,2.98,300.71,300.7,3.74]
["binance-futures","BNBUSDT",1654388156589,0.48,300.71,300.7,6.24]
["binance-futures","BNBUSDT",1654388156827,0.48,300.71,300.7,6.26]
["binance-futures","BNBUSDT",1654388156857,0.48,300.71,300.7,9.3]
["binance-futures","BNBUSDT",1654388157131,0.5,300.71,300.7,9.3]
["binance-futures","BNBUSDT",1654388157190,34.06,300.75,300.7,9.3]
["binance-futures","BNBUSDT",1654388157224,0.05,300.73,300.72,6.04]
["binance-futures","BNBUSDT",1654388157360,0.05,300.73,300.72,6.06]
["binance-futures","BNBUSDT",1654388157394,0.14,300.73,300.72,6.06]
["binance-futures","BNBUSDT",1654388157432,0.14,300.73,300.72,6.08]
["binance-futures","BNBUSDT",1654388157639,0.14,300.73,300.72,3.08]
["binance-futures","BNBUSDT",1654388157690,5.14,300.73,300.72,3.08]
["binance-futures","BNBUSDT",1654388157772,5.14,300.73,300.72,0.04]
["binance-futures","BNBUSDT",1654388158310,5.22,300.73,300.72,0.04]
["binance-futures","BNBUSDT",1654388158385,5.13,300.73,300.72,0.23]
["binance-futures","BNBUSDT",1654388158477,5.13,300.73,300.72,0.24]
["binance-futures","BNBUSDT",1654388158516,5.13,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388158591,5.15,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388158814,5.14,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388159030,5.09,300.73,300.72,5.82]
["binance-futures","BNBUSDT",1654388159072,6.75,300.73,300.72,5.82]
["binance-futures","BNBUSDT",1654388159107,6.73,300.73,300.72,5.82]
["binance-futures","BNBUSDT",1654388159405,6.73,300.73,300.72,5.84]
["binance-futures","BNBUSDT",1654388159454,6.75,300.73,300.72,5.84]
["binance-futures","BNBUSDT",1654388159567,6.75,300.73,300.72,5.77]
["binance-futures","BNBUSDT",1654388159717,6.75,300.73,300.72,5.82]
["binance-futures","BNBUSDT",1654388159778,7.03,300.73,300.72,5.82]
["binance-futures","BNBUSDT",1654388159910,7.03,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388160130,7.84,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388160176,7.86,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388160217,12.86,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388160275,13.56,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388160345,13.82,300.73,300.72,0.28]
["binance-futures","BNBUSDT",1654388160424,13.85,300.73,300.72,0.44]
["binance-futures","BNBUSDT",1654388160454,13.93,300.73,300.72,0.44]
["binance-futures","BNBUSDT",1654388160497,16.93,300.73,300.72,0.44]
["binance-futures","BNBUSDT",1654388160559,36.59,300.73,300.72,0.44]
["binance-futures","BNBUSDT",1654388160748,36.59,300.73,300.72,0.46]
["binance-futures","BNBUSDT",1654388160768,36.46,300.73,300.72,0.46]
["binance-futures","BNBUSDT",1654388160828,27.3,300.73,300.72,0.56]
["binance-futures","BNBUSDT",1654388160867,20.64,300.73,300.72,0.56]
["binance-futures","BNBUSDT",1654388160904,16.14,300.73,300.72,0.56]
["binance-futures","BNBUSDT",1654388160951,10.14,300.73,300.72,0.56]
["binance-futures","BNBUSDT",1654388161031,10.23,300.73,300.72,0.56]
["binance-futures","BNBUSDT",1654388161107,19.39,300.73,300.72,0.56]
["binance-futures","BNBUSDT",1654388161185,19.39,300.73,300.72,0.54]
["binance-futures","BNBUSDT",1654388161255,16.23,300.73,300.72,0.94]
["binance-futures","BNBUSDT",1654388161292,25.39,300.73,300.72,0.98]
["binance-futures","BNBUSDT",1654388161418,25.39,300.73,300.72,0.58]
["binance-futures","BNBUSDT",1654388161445,16.23,300.73,300.72,0.89]
["binance-futures","BNBUSDT",1654388161488,16.19,300.73,300.72,1.04]
["binance-futures","BNBUSDT",1654388161519,16.19,300.73,300.72,1.23]
["binance-futures","BNBUSDT",1654388161565,16.22,300.73,300.72,1.23]
["binance-futures","BNBUSDT",1654388161784,49.47,300.73,300.68,7.43]
["binance-futures","BNBUSDT",1654388161816,13.8,300.69,300.68,0.77]
["binance-futures","BNBUSDT",1654388161847,31.3,300.69,300.68,0.77]
["binance-futures","BNBUSDT",1654388161878,39.17,300.69,300.65,16.84]
["binance-futures","BNBUSDT",1654388161909,7.14,300.68,300.65,0.05]
["binance-futures","BNBUSDT",1654388161938,6.66,300.66,300.65,0.05]
["binance-futures","BNBUSDT",1654388161966,11.27,300.66,300.65,0.05]
["binance-futures","BNBUSDT",1654388162001,19.77,300.66,300.64,20.02]
["binance-futures","BNBUSDT",1654388162032,20.16,300.66,300.64,20.02]
["binance-futures","BNBUSDT",1654388162064,12.16,300.65,300.64,20.02]
["binance-futures","BNBUSDT",1654388162111,15.16,300.65,300.63,0.57]
["binance-futures","BNBUSDT",1654388162158,19.96,300.65,300.64,0.06]
["binance-futures","BNBUSDT",1654388162189,43.08,300.65,300.64,0.02]
["binance-futures","BNBUSDT",1654388162217,22.14,300.64,300.6,3.89]
["binance-futures","BNBUSDT",1654388162250,14.73,300.63,300.6,2.99]
["binance-futures","BNBUSDT",1654388162287,4.61,300.6,300.59,2.91]
["binance-futures","BNBUSDT",1654388162321,12.7,300.6,300.57,3.32]
["binance-futures","BNBUSDT",1654388162355,5.0,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162384,11.66,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162418,20.16,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162455,21.22,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162487,16.29,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162527,16.48,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162558,17.67,300.58,300.57,3.32]
["binance-futures","BNBUSDT",1654388162590,18.94,300.58,300.57,3.34]
["binance-futures","BNBUSDT",1654388162782,25.85,300.58,300.57,3.34]
["binance-futures","BNBUSDT",1654388162856,16.21,300.58,300.57,3.43]
["binance-futures","BNBUSDT",1654388162878,13.21,300.58,300.57,3.43]
["binance-futures","BNBUSDT",1654388162921,13.25,300.58,300.57,3.43]
["binance-futures","BNBUSDT",1654388163222,13.28,300.58,300.57,3.43]
["binance-futures","BNBUSDT",1654388163530,13.3,300.58,300.57,3.43]
["binance-futures","BNBUSDT",1654388163711,13.3,300.58,300.57,3.4]
["binance-futures","BNBUSDT",1654388163883,10.8,300.58,300.57,6.4]
["binance-futures","BNBUSDT",1654388163914,10.8,300.58,300.57,9.44]
["binance-futures","BNBUSDT",1654388164237,10.83,300.58,300.57,9.44]
["binance-futures","BNBUSDT",1654388164341,9.02,300.58,300.57,9.44]
["binance-futures","BNBUSDT",1654388164459,9.02,300.58,300.57,10.43]
["binance-futures","BNBUSDT",1654388164508,7.12,300.58,300.57,10.46]
["binance-futures","BNBUSDT",1654388164546,7.2,300.58,300.57,10.46]
["binance-futures","BNBUSDT",1654388165052,7.21,300.58,300.57,10.46]
["binance-futures","BNBUSDT",1654388165130,7.35,300.58,300.57,10.44]
["binance-futures","BNBUSDT",1654388165393,8.59,300.58,300.57,10.44]
["binance-futures","BNBUSDT",1654388165457,8.59,300.58,300.57,12.51]
["binance-futures","BNBUSDT",1654388165497,8.06,300.58,300.57,12.51]
["binance-futures","BNBUSDT",1654388165669,7.63,300.58,300.57,12.51]
["binance-futures","BNBUSDT",1654388165858,7.58,300.58,300.57,12.51]
["binance-futures","BNBUSDT",1654388165903,7.13,300.58,300.57,12.41]
["binance-futures","BNBUSDT",1654388165968,6.74,300.58,300.57,12.41]
["binance-futures","BNBUSDT",1654388166027,6.74,300.58,300.57,14.39]
["binance-futures","BNBUSDT",1654388166047,6.8,300.58,300.57,14.39]
["binance-futures","BNBUSDT",1654388166144,6.8,300.58,300.57,14.49]
["binance-futures","BNBUSDT",1654388166201,6.8,300.58,300.57,12.51]
["binance-futures","BNBUSDT",1654388166227,6.36,300.58,300.57,12.58]
["binance-futures","BNBUSDT",1654388166302,6.36,300.58,300.57,3.26]
["binance-futures","BNBUSDT",1654388166349,4.88,300.58,300.57,3.26]
["binance-futures","BNBUSDT",1654388166480,4.82,300.58,300.57,3.36]
["binance-futures","BNBUSDT",1654388166556,6.27,300.58,300.57,3.36]
["binance-futures","BNBUSDT",1654388166763,4.77,300.58,300.57,3.36]
["binance-futures","BNBUSDT",1654388166857,1.45,300.58,300.57,6.45]
["binance-futures","BNBUSDT",1654388166892,2.1,300.58,300.57,6.45]
["binance-futures","BNBUSDT",1654388166968,2.1,300.58,300.57,6.57]
["binance-futures","BNBUSDT",1654388167001,1.99,300.64,300.57,6.57]
["binance-futures","BNBUSDT",1654388167043,11.72,300.63,300.62,4.02]
["binance-futures","BNBUSDT",1654388167077,53.97,300.63,300.62,4.19]
["binance-futures","BNBUSDT",1654388167108,24.7,300.64,300.62,4.19]
["binance-futures","BNBUSDT",1654388167140,12.79,300.64,300.62,0.17]
["binance-futures","BNBUSDT",1654388167168,23.26,300.64,300.63,0.05]
["binance-futures","BNBUSDT",1654388167204,29.26,300.64,300.63,0.05]
["binance-futures","BNBUSDT",1654388167243,29.26,300.64,300.63,0.17]
["binance-futures","BNBUSDT",1654388167279,2.26,300.68,300.63,0.19]
["binance-futures","BNBUSDT",1654388167313,0.02,300.66,300.65,0.1]
["binance-futures","BNBUSDT",1654388167342,3.09,300.7,300.65,0.1]
["binance-futures","BNBUSDT",1654388167377,2.52,300.68,300.66,3.0]
["binance-futures","BNBUSDT",1654388167409,11.79,300.67,300.66,5.0]
["binance-futures","BNBUSDT",1654388167441,61.7,300.67,300.66,5.0]
["binance-futures","BNBUSDT",1654388167476,85.4,300.67,300.66,3.12]
["binance-futures","BNBUSDT",1654388167514,29.88,300.66,300.65,0.83]
["binance-futures","BNBUSDT",1654388167543,43.88,300.66,300.65,0.85]
["binance-futures","BNBUSDT",1654388167582,48.03,300.66,300.65,0.97]
["binance-futures","BNBUSDT",1654388167623,50.55,300.66,300.65,1.0]
["binance-futures","BNBUSDT",1654388167654,45.92,300.66,300.65,1.0]
["binance-futures","BNBUSDT",1654388167690,37.4,300.66,300.65,1.0]
["binance-futures","BNBUSDT",1654388167798,37.4,300.66,300.65,1.02]
["binance-futures","BNBUSDT",1654388167940,27.77,300.66,300.65,1.02]
["binance-futures","BNBUSDT",1654388168069,27.77,300.66,300.65,1.06]
["binance-futures","BNBUSDT",1654388168141,27.88,300.66,300.65,1.06]
["binance-futures","BNBUSDT",1654388168181,27.95,300.66,300.65,1.06]
["binance-futures","BNBUSDT",1654388168388,27.95,300.66,300.65,0.89]
["binance-futures","BNBUSDT",1654388168516,27.95,300.66,300.65,0.91]
["binance-futures","BNBUSDT",1654388168564,33.95,300.66,300.65,0.92]
["binance-futures","BNBUSDT",1654388168800,34.23,300.66,300.65,0.92]
["binance-futures","BNBUSDT",1654388168961,34.23,300.66,300.65,0.53]
["binance-futures","BNBUSDT",1654388169098,34.23,300.66,300.65,0.54]
["binance-futures","BNBUSDT",1654388169179,28.23,300.66,300.65,0.54]
["binance-futures","BNBUSDT",1654388169414,28.25,300.66,300.65,0.54]
["binance-futures","BNBUSDT",1654388169461,28.25,300.66,300.65,0.37]
["binance-futures","BNBUSDT",1654388169492,28.44,300.66,300.65,0.37]
["binance-futures","BNBUSDT",1654388169527,28.68,300.66,300.65,0.37]
["binance-futures","BNBUSDT",1654388169556,28.68,300.66,300.65,0.36]
["binance-futures","BNBUSDT",1654388169625,28.68,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388169648,34.68,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388169810,34.59,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388169860,28.59,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388169888,28.61,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388170068,28.55,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388170118,28.55,300.66,300.65,0.57]
["binance-futures","BNBUSDT",1654388170192,28.55,300.66,300.65,0.21]
["binance-futures","BNBUSDT",1654388170234,29.4,300.66,300.65,0.21]
["binance-futures","BNBUSDT",1654388170313,27.87,300.66,300.65,0.24]
["binance-futures","BNBUSDT",1654388170379,28.57,300.66,300.65,0.26]
["binance-futures","BNBUSDT",1654388170417,28.69,300.66,300.65,0.26]
["binance-futures","BNBUSDT",1654388170450,28.69,300.66,300.65,0.22]
["binance-futures","BNBUSDT",1654388170765,28.69,300.66,300.65,0.12]
["binance-futures","BNBUSDT",1654388170840,28.69,300.66,300.65,0.21]
["binance-futures","BNBUSDT",1654388171105,28.6,300.66,300.65,0.21]
["binance-futures","BNBUSDT",1654388171139,28.62,300.66,300.65,0.25]
["binance-futures","BNBUSDT",1654388171296,28.62,300.66,300.65,0.16]
["binance-futures","BNBUSDT",1654388171363,28.62,300.66,300.65,1.11]
["binance-futures","BNBUSDT",1654388171397,28.62,300.66,300.65,1.15]
["binance-futures","BNBUSDT",1654388171421,28.41,300.66,300.65,1.15]
["binance-futures","BNBUSDT",1654388171458,28.67,300.66,300.65,1.15]
["binance-futures","BNBUSDT",1654388171511,28.84,300.66,300.65,1.15]
["binance-futures","BNBUSDT",1654388171882,28.84,300.66,300.65,0.2]
["binance-futures","BNBUSDT",1654388171899,28.84,300.66,300.65,0.42]
["binance-futures","BNBUSDT",1654388172233,25.71,300.66,300.65,0.42]
["binance-futures","BNBUSDT",1654388172266,25.99,300.66,300.65,0.44]
["binance-futures","BNBUSDT",1654388172459,26.03,300.66,300.65,0.44]
["binance-futures","BNBUSDT",1654388172496,26.2,300.66,300.65,0.44]
["binance-futures","BNBUSDT",1654388172526,26.23,300.66,300.65,0.44]
["binance-futures","BNBUSDT",1654388173132,26.23,300.66,300.65,0.36]
["binance-futures","BNBUSDT",1654388173172,26.12,300.66,300.65,0.53]
["binance-futures","BNBUSDT",1654388173206,26.25,300.66,300.65,0.53]
["binance-futures","BNBUSDT",1654388173332,19.11,300.66,300.65,0.53]
["binance-futures","BNBUSDT",1654388173412,19.11,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388173495,19.08,300.66,300.65,0.55]
["binance-futures","BNBUSDT",1654388173529,18.77,300.66,300.65,0.58]
["binance-futures","BNBUSDT",1654388173585,18.77,300.66,300.65,0.6]
["binance-futures","BNBUSDT",1654388173868,18.77,300.66,300.65,0.58]
["binance-futures","BNBUSDT",1654388174213,18.8,300.66,300.65,0.58]
["binance-futures","BNBUSDT",1654388174395,18.8,300.66,300.65,0.6]
["binance-futures","BNBUSDT",1654388174429,18.8,300.66,300.65,0.59]
["binance-futures","BNBUSDT",1654388174509,18.53,300.66,300.65,0.59]
["binance-futures","BNBUSDT",1654388174530,18.9,300.66,300.65,0.6]
["binance-futures","BNBUSDT",1654388174586,18.89,300.66,300.65,0.6]
["binance-futures","BNBUSDT",1654388174623,5.5,300.64,300.63,0.23]
["binance-futures","BNBUSDT",1654388174658,3.0,300.63,300.62,7.82]
["binance-futures","BNBUSDT",1654388174685,3.0,300.63,300.62,12.82]
["binance-futures","BNBUSDT",1654388174720,3.16,300.63,300.62,12.82]
["binance-futures","BNBUSDT",1654388174753,3.44,300.63,300.62,18.36]
["binance-futures","BNBUSDT",1654388174782,0.44,300.63,300.62,21.36]
["binance-futures","BNBUSDT",1654388174848,0.75,300.63,300.62,28.02]
["binance-futures","BNBUSDT",1654388174890,0.75,300.63,300.62,46.45]
["binance-futures","BNBUSDT",1654388174945,0.77,300.63,300.62,46.45]
["binance-futures","BNBUSDT",1654388174980,0.77,300.63,300.62,45.56]
["binance-futures","BNBUSDT",1654388175031,0.77,300.63,300.62,47.54]
["binance-futures","BNBUSDT",1654388175063,1.2,300.63,300.62,47.54]
["binance-futures","BNBUSDT",1654388175099,1.2,300.63,300.62,45.56]
["binance-futures","BNBUSDT",1654388175163,1.22,300.63,300.62,31.97]
["binance-futures","BNBUSDT",1654388175206,1.22,300.63,300.62,13.56]
["binance-futures","BNBUSDT",1654388175543,0.05,300.65,300.64,5.0]
["binance-futures","BNBUSDT",1654388175571,0.07,300.65,300.64,7.5]
["binance-futures","BNBUSDT",1654388175683,4.29,300.65,300.64,7.5]
["binance-futures","BNBUSDT",1654388175903,4.29,300.65,300.64,7.52]
["binance-futures","BNBUSDT",1654388176101,4.34,300.65,300.64,7.54]
["binance-futures","BNBUSDT",1654388176241,4.38,300.65,300.64,7.54]
["binance-futures","BNBUSDT",1654388176291,4.44,300.65,300.64,7.54]
["binance-futures","BNBUSDT",1654388176320,4.44,300.65,300.64,7.56]
["binance-futures","BNBUSDT",1654388176366,4.44,300.65,300.64,7.58]
["binance-futures","BNBUSDT",1654388176433,4.44,300.65,300.64,5.08]
["binance-futures","BNBUSDT",1654388176557,4.5,300.65,300.64,5.1]
["binance-futures","BNBUSDT",1654388176600,4.52,300.65,300.64,5.1]
["binance-futures","BNBUSDT",1654388177174,0.3,300.65,300.64,5.1]
["binance-futures","BNBUSDT",1654388177206,0.3,300.65,300.64,12.92]
["binance-futures","BNBUSDT",1654388177238,0.26,300.65,300.64,15.96]
["binance-futures","BNBUSDT",1654388177271,0.46,300.65,300.64,15.96]
["binance-futures","BNBUSDT",1654388177391,0.46,300.65,300.64,18.96]
["binance-futures","BNBUSDT",1654388177428,0.41,300.65,300.64,18.96]
["binance-futures","BNBUSDT",1654388177476,0.43,300.65,300.64,18.94]
["binance-futures","BNBUSDT",1654388177571,0.43,300.65,300.64,19.02]
["binance-futures","BNBUSDT",1654388177644,0.41,300.65,300.64,19.02]
["binance-futures","BNBUSDT",1654388177691,8.75,300.65,300.64,12.98]
["binance-futures","BNBUSDT",1654388177709,18.08,300.65,300.6,3.38]
["binance-futures","BNBUSDT",1654388177725,6.16,300.64,300.61,4.5]
["binance-futures","BNBUSDT",1654388177753,5.79,300.61,300.57,1.65]
["binance-futures","BNBUSDT",1654388177774,21.22,300.61,300.57,1.65]
["binance-futures","BNBUSDT",1654388177800,6.3,300.58,300.56,7.63]
["binance-futures","BNBUSDT",1654388177822,16.03,300.58,300.56,7.63]
["binance-futures","BNBUSDT",1654388177856,15.52,300.58,300.56,6.45]
["binance-futures","BNBUSDT",1654388177880,18.52,300.58,300.56,8.97]
["binance-futures","BNBUSDT",1654388177910,20.03,300.58,300.56,8.97]
["binance-futures","BNBUSDT",1654388177935,5.5,300.57,300.56,6.45]
["binance-futures","BNBUSDT",1654388177963,8.5,300.57,300.56,6.45]
["binance-futures","BNBUSDT",1654388177994,8.52,300.57,300.56,0.02]
["binance-futures","BNBUSDT",1654388178034,8.52,300.57,300.56,3.62]
["binance-futures","BNBUSDT",1654388178068,9.0,300.57,300.56,3.62]
["binance-futures","BNBUSDT",1654388178112,9.08,300.57,300.56,3.62]
["binance-futures","BNBUSDT",1654388178156,9.2,300.57,300.56,3.62]
["binance-futures","BNBUSDT",1654388178195,9.2,300.57,300.56,0.02]
["binance-futures","BNBUSDT",1654388178231,8.6,300.57,300.56,0.02]
["binance-futures","BNBUSDT",1654388178262,16.5,300.57,300.56,0.02]
["binance-futures","BNBUSDT",1654388178343,16.5,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388178386,16.64,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388178476,9.18,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388178519,6.34,300.57,300.56,3.64]
["binance-futures","BNBUSDT",1654388178550,0.87,300.57,300.56,9.18]
["binance-futures","BNBUSDT",1654388178624,0.87,300.57,300.56,15.18]
["binance-futures","BNBUSDT",1654388178862,1.37,300.57,300.56,15.18]
["binance-futures","BNBUSDT",1654388178902,3.87,300.57,300.56,3.04]
["binance-futures","BNBUSDT",1654388178936,3.59,300.57,300.56,3.04]
["binance-futures","BNBUSDT",1654388179114,3.6,300.57,300.56,4.26]
["binance-futures","BNBUSDT",1654388179208,3.6,300.57,300.56,4.23]
["binance-futures","BNBUSDT",1654388179237,1.1,300.57,300.56,4.19]
["binance-futures","BNBUSDT",1654388179266,6.1,300.57,300.56,4.19]
["binance-futures","BNBUSDT",1654388179309,1.1,300.57,300.56,4.19]
["binance-futures","BNBUSDT",1654388179400,1.13,300.57,300.56,4.19]
["binance-futures","BNBUSDT",1654388179645,21.36,300.57,300.56,4.19]
["binance-futures","BNBUSDT",1654388179886,21.36,300.57,300.56,3.99]
["binance-futures","BNBUSDT",1654388179922,21.38,300.57,300.56,3.99]
["binance-futures","BNBUSDT",1654388180060,21.38,300.57,300.56,1.22]
["binance-futures","BNBUSDT",1654388180096,21.38,300.57,300.56,2.63]
["binance-futures","BNBUSDT",1654388180246,21.55,300.57,300.56,2.63]
["binance-futures","BNBUSDT",1654388180286,21.57,300.57,300.56,2.65]
["binance-futures","BNBUSDT",1654388180328,22.29,300.57,300.56,2.65]
["binance-futures","BNBUSDT",1654388180432,22.27,300.57,300.56,2.65]
["binance-futures","BNBUSDT",1654388180469,22.97,300.57,300.56,2.67]
["binance-futures","BNBUSDT",1654388180590,22.97,300.57,300.56,1.67]
["binance-futures","BNBUSDT",1654388180662,25.97,300.57,300.56,1.67]
["binance-futures","BNBUSDT",1654388180692,36.29,300.57,300.55,0.05]
["binance-futures","BNBUSDT",1654388180730,18.79,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388180757,24.61,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388180797,29.63,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388180936,29.66,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388180966,29.68,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181101,29.71,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181150,29.9,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181266,50.13,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181298,50.14,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181378,51.17,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181456,51.14,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181656,50.99,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181701,51.15,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181815,51.43,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181887,48.43,300.55,300.54,0.03]
["binance-futures","BNBUSDT",1654388181966,5.0,300.53,300.52,9.6]
["binance-futures","BNBUSDT",1654388181997,12.82,300.53,300.52,9.6]
["binance-futures","BNBUSDT",1654388182144,12.9,300.53,300.52,9.6]
["binance-futures","BNBUSDT",1654388182225,13.09,300.53,300.52,9.6]
["binance-futures","BNBUSDT",1654388182256,13.09,300.53,300.5,0.02]
["binance-futures","BNBUSDT",1654388182300,2.5,300.51,300.5,0.18]
["binance-futures","BNBUSDT",1654388182338,2.55,300.51,300.5,2.89]
["binance-futures","BNBUSDT",1654388182540,0.07,300.51,300.5,9.36]
["binance-futures","BNBUSDT",1654388182571,0.07,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388182697,0.11,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388182751,0.33,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388182794,0.52,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388183214,0.54,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388183258,0.5,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388183370,20.73,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388183409,21.61,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388183444,21.39,300.51,300.5,12.36]
["binance-futures","BNBUSDT",1654388183477,21.6,300.51,300.5,12.4]
["binance-futures","BNBUSDT",1654388183542,21.6,300.51,300.5,9.42]
["binance-futures","BNBUSDT",1654388183589,21.6,300.51,300.5,6.42]
["binance-futures","BNBUSDT",1654388183662,21.6,300.51,300.5,2.92]
["binance-futures","BNBUSDT",1654388183711,2.5,300.5,300.48,3.37]
["binance-futures","BNBUSDT",1654388183740,7.52,300.5,300.48,0.67]
["binance-futures","BNBUSDT",1654388183774,21.3,300.49,300.48,3.17]
["binance-futures","BNBUSDT",1654388183809,21.49,300.49,300.48,6.64]
["binance-futures","BNBUSDT",1654388183837,3.16,300.48,300.45,0.42]
["binance-futures","BNBUSDT",1654388183871,24.25,300.46,300.45,0.42]
["binance-futures","BNBUSDT",1654388183936,24.27,300.46,300.45,0.42]
["binance-futures","BNBUSDT",1654388184022,18.69,300.46,300.45,0.42]
["binance-futures","BNBUSDT",1654388184061,36.8,300.46,300.45,0.42]
["binance-futures","BNBUSDT",1654388184169,14.73,300.41,300.4,5.49]
["binance-futures","BNBUSDT",1654388184197,9.73,300.41,300.39,2.74]
["binance-futures","BNBUSDT",1654388184231,9.75,300.41,300.4,6.0]
["binance-futures","BNBUSDT",1654388184291,9.75,300.41,300.4,11.42]
["binance-futures","BNBUSDT",1654388184329,9.95,300.41,300.4,11.42]
["binance-futures","BNBUSDT",1654388184369,31.27,300.41,300.4,11.42]
["binance-futures","BNBUSDT",1654388184435,31.29,300.41,300.4,11.42]
["binance-futures","BNBUSDT",1654388184472,31.29,300.41,300.4,20.46]
["binance-futures","BNBUSDT",1654388184574,31.31,300.41,300.4,20.48]
["binance-futures","BNBUSDT",1654388184725,21.58,300.41,300.4,20.48]
["binance-futures","BNBUSDT",1654388184852,21.58,300.41,300.4,23.73]
["binance-futures","BNBUSDT",1654388185056,0.05,300.43,300.4,29.07]
["binance-futures","BNBUSDT",1654388185098,16.06,300.47,300.45,11.5]
["binance-futures","BNBUSDT",1654388185124,16.06,300.47,300.46,8.5]
["binance-futures","BNBUSDT",1654388185160,2.43,300.5,300.46,31.96]
["binance-futures","BNBUSDT",1654388185190,2.43,300.5,300.48,2.5]
["binance-futures","BNBUSDT",1654388185215,9.08,300.5,300.48,2.5]
["binance-futures","BNBUSDT",1654388185250,16.9,300.5,300.48,2.55]
["binance-futures","BNBUSDT",1654388185278,16.9,300.5,300.49,2.66]
["binance-futures","BNBUSDT",1654388185321,16.12,300.5,300.49,2.66]
["binance-futures","BNBUSDT",1654388185354,16.28,300.5,300.49,2.66]
["binance-futures","BNBUSDT",1654388185430,16.28,300.5,300.49,8.7]
["binance-futures","BNBUSDT",1654388185450,1.94,300.5,300.49,8.73]
["binance-futures","BNBUSDT",1654388185475,1.94,300.5,300.49,8.75]
["binance-futures","BNBUSDT",1654388185511,1.94,300.5,300.49,17.75]
["binance-futures","BNBUSDT",1654388185543,1.94,300.5,300.49,11.75]
["binance-futures","BNBUSDT",1654388185577,2.09,300.5,300.49,17.77]
["binance-futures","BNBUSDT",1654388185614,2.09,300.5,300.49,14.29]
["binance-futures","BNBUSDT",1654388185739,2.09,300.5,300.49,14.31]
["binance-futures","BNBUSDT",1654388185778,2.09,300.5,300.49,14.08]
["binance-futures","BNBUSDT",1654388185849,1.93,300.5,300.49,14.08]
["binance-futures","BNBUSDT",1654388185875,2.08,300.5,300.49,14.08]
["binance-futures","BNBUSDT",1654388186016,2.08,300.5,300.49,17.89]
["binance-futures","BNBUSDT",1654388186102,2.08,300.5,300.49,17.87]
["binance-futures","BNBUSDT",1654388186145,2.12,300.5,300.49,17.87]
["binance-futures","BNBUSDT",1654388186250,2.19,300.5,300.49,17.85]
["binance-futures","BNBUSDT",1654388186323,2.19,300.5,300.49,22.86]
["binance-futures","BNBUSDT",1654388186435,4.5,300.57,300.52,25.89]
["binance-futures","BNBUSDT",1654388186465,1.42,300.57,300.56,3.04]
["binance-futures","BNBUSDT",1654388186495,1.42,300.57,300.56,6.16]
["binance-futures","BNBUSDT",1654388186519,1.42,300.57,300.56,8.67]
["binance-futures","BNBUSDT",1654388186545,1.42,300.57,300.56,14.67]
["binance-futures","BNBUSDT",1654388186569,1.42,300.57,300.56,8.67]
["binance-futures","BNBUSDT",1654388186601,1.46,300.57,300.56,11.19]
["binance-futures","BNBUSDT",1654388186636,1.46,300.57,300.56,11.22]
["binance-futures","BNBUSDT",1654388186707,1.43,300.57,300.56,11.22]
["binance-futures","BNBUSDT",1654388186800,1.43,300.57,300.56,13.86]
["binance-futures","BNBUSDT",1654388186995,1.43,300.57,300.56,17.46]
["binance-futures","BNBUSDT",1654388187033,1.43,300.57,300.56,19.8]
["binance-futures","BNBUSDT",1654388187145,1.43,300.57,300.56,19.77]
["binance-futures","BNBUSDT",1654388187175,1.45,300.57,300.56,19.79]
["binance-futures","BNBUSDT",1654388187258,1.53,300.57,300.56,19.79]
["binance-futures","BNBUSDT",1654388187297,1.53,300.57,300.56,19.43]
["binance-futures","BNBUSDT",1654388187331,1.0,300.57,300.56,19.43]
["binance-futures","BNBUSDT",1654388187365,1.0,300.57,300.56,19.45]
["binance-futures","BNBUSDT",1654388187484,4.34,300.61,300.56,19.45]
["binance-futures","BNBUSDT",1654388187521,15.2,300.61,300.6,2.5]
["binance-futures","BNBUSDT",1654388187552,15.2,300.61,300.6,2.54]
["binance-futures","BNBUSDT",1654388187692,15.2,300.61,300.6,2.56]
["binance-futures","BNBUSDT",1654388187724,15.2,300.61,300.6,0.06]
["binance-futures","BNBUSDT",1654388187873,15.2,300.61,300.6,0.04]
["binance-futures","BNBUSDT",1654388187904,15.2,300.61,300.6,0.1]
["binance-futures","BNBUSDT",1654388187992,15.2,300.61,300.6,0.17]
["binance-futures","BNBUSDT",1654388188029,23.02,300.61,300.6,0.11]
["binance-futures","BNBUSDT",1654388188149,23.02,300.61,300.6,0.13]
["binance-futures","BNBUSDT",1654388188189,23.02,300.61,300.6,0.11]
["binance-futures","BNBUSDT",1654388188218,23.02,300.61,300.6,0.19]
["binance-futures","BNBUSDT",1654388188282,23.02,300.61,300.6,0.31]
["binance-futures","BNBUSDT",1654388188370,23.39,300.61,300.6,0.29]
["binance-futures","BNBUSDT",1654388188516,23.39,300.61,300.6,0.31]
["binance-futures","BNBUSDT",1654388188666,23.39,300.61,300.6,0.04]
["binance-futures","BNBUSDT",1654388188705,30.89,300.61,300.6,0.04]
["binance-futures","BNBUSDT",1654388188749,30.39,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388188779,30.24,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388188867,30.28,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388188905,52.49,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388189187,70.54,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388189264,70.56,300.59,300.58,0.26]
["binance-futures","BNBUSDT",1654388189308,52.51,300.59,300.58,0.26]
["binance-futures","BNBUSDT",1654388189329,52.51,300.59,300.58,0.52]
["binance-futures","BNBUSDT",1654388189559,52.53,300.59,300.58,0.52]
["binance-futures","BNBUSDT",1654388189602,47.9,300.59,300.58,0.52]
["binance-futures","BNBUSDT",1654388189641,26.06,300.59,300.58,0.52]
["binance-futures","BNBUSDT",1654388189670,22.13,300.59,300.58,0.47]
["binance-futures","BNBUSDT",1654388189765,2.5,300.57,300.56,0.05]
["binance-futures","BNBUSDT",1654388189795,5.54,300.57,300.56,0.05]
["binance-futures","BNBUSDT",1654388189830,10.54,300.57,300.56,0.05]
["binance-futures","BNBUSDT",1654388189871,26.18,300.57,300.56,0.05]
["binance-futures","BNBUSDT",1654388189896,26.55,300.57,300.56,0.05]
["binance-futures","BNBUSDT",1654388190076,26.57,300.57,300.56,0.05]
["binance-futures","BNBUSDT",1654388190125,23.53,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388190152,26.64,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388190196,26.73,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388190274,26.81,300.57,300.56,0.04]
["binance-futures","BNBUSDT",1654388190307,26.81,300.57,300.56,0.68]
["binance-futures","BNBUSDT",1654388190546,26.83,300.57,300.56,0.68]
["binance-futures","BNBUSDT",1654388190591,26.89,300.57,300.56,0.68]
["binance-futures","BNBUSDT",1654388190758,5.0,300.54,300.53,4.03]
["binance-futures","BNBUSDT",1654388190788,10.62,300.54,300.53,1.03]
["binance-futures","BNBUSDT",1654388190824,2.5,300.53,300.51,25.58]
["binance-futures","BNBUSDT",1654388190855,10.32,300.53,300.52,4.83]
["binance-futures","BNBUSDT",1654388190921,10.69,300.53,300.52,4.83]
["binance-futures","BNBUSDT",1654388190989,10.69,300.53,300.51,18.94]
["binance-futures","BNBUSDT",1654388191020,10.69,300.53,300.51,6.12]
["binance-futures","BNBUSDT",1654388191086,10.71,300.53,300.51,2.52]
["binance-futures","BNBUSDT",1654388191154,10.76,300.53,300.51,2.52]
["binance-futures","BNBUSDT",1654388191196,10.85,300.53,300.51,2.52]
["binance-futures","BNBUSDT",1654388191236,10.87,300.53,300.51,2.52]
["binance-futures","BNBUSDT",1654388191302,13.91,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388191382,11.41,300.53,300.52,2.6]
["binance-futures","BNBUSDT",1654388191471,11.43,300.53,300.52,2.6]
["binance-futures","BNBUSDT",1654388191516,14.43,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388191549,14.49,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388191583,19.49,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388191696,41.55,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388191798,41.53,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388191834,41.62,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388192035,41.74,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388192069,41.62,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388192278,41.72,300.53,300.52,0.1]
["binance-futures","BNBUSDT",1654388192320,41.72,300.53,300.52,0.11]
["binance-futures","BNBUSDT",1654388192352,41.63,300.53,300.52,0.11]
["binance-futures","BNBUSDT",1654388192379,41.74,300.53,300.52,0.11]
["binance-futures","BNBUSDT",1654388192493,41.75,300.53,300.52,0.11]
["binance-futures","BNBUSDT",1654388192580,41.75,300.53,300.52,0.13]
["binance-futures","BNBUSDT",1654388193110,41.73,300.53,300.52,0.13]
["binance-futures","BNBUSDT",1654388193218,16.36,300.51,300.5,1.47]
["binance-futures","BNBUSDT",1654388193248,10.54,300.51,300.5,1.47]
["binance-futures","BNBUSDT",1654388193392,10.66,300.51,300.5,1.53]
["binance-futures","BNBUSDT",1654388193437,11.03,300.51,300.5,1.53]
["binance-futures","BNBUSDT",1654388193494,11.07,300.51,300.5,1.53]
["binance-futures","BNBUSDT",1654388193575,11.07,300.51,300.5,0.06]
["binance-futures","BNBUSDT",1654388193619,11.13,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388193679,11.18,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388193711,11.27,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388194129,11.35,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388194161,11.37,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388194192,11.32,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388194263,11.37,300.51,300.5,0.08]
["binance-futures","BNBUSDT",1654388194338,11.41,300.51,300.5,3.45]
["binance-futures","BNBUSDT",1654388194374,6.41,300.51,300.5,3.45]
["binance-futures","BNBUSDT",1654388194450,6.29,300.51,300.5,3.45]
["binance-futures","BNBUSDT",1654388194491,6.39,300.51,300.5,3.45]
["binance-futures","BNBUSDT",1654388194532,6.4,300.51,300.5,3.45]
["binance-futures","BNBUSDT",1654388194891,3.9,300.51,300.5,3.45]
["binance-futures","BNBUSDT",1654388195144,9.68,300.51,300.5,0.95]
["binance-futures","BNBUSDT",1654388195184,12.68,300.51,300.5,0.95]
["binance-futures","BNBUSDT",1654388195337,12.66,300.51,300.5,2.89]
["binance-futures","BNBUSDT",1654388195359,12.73,300.51,300.5,2.89]
["binance-futures","BNBUSDT",1654388195523,18.55,300.51,300.5,2.89]
["binance-futures","BNBUSDT",1654388196177,9.76,300.51,300.5,2.89]
["binance-futures","BNBUSDT",1654388196414,9.77,300.51,300.5,2.89]
["binance-futures","BNBUSDT",1654388196615,14.77,300.51,300.5,2.93]
["binance-futures","BNBUSDT",1654388196873,14.75,300.51,300.5,2.93]
["binance-futures","BNBUSDT",1654388197110,14.75,300.51,300.5,2.73]
["binance-futures","BNBUSDT",1654388197226,14.74,300.51,300.5,2.73]
["binance-futures","BNBUSDT",1654388197341,14.74,300.51,300.5,0.04]
["binance-futures","BNBUSDT",1654388197377,14.74,300.51,300.5,2.72]
["binance-futures","BNBUSDT",1654388197449,14.73,300.51,300.5,2.72]
["binance-futures","BNBUSDT",1654388197478,14.73,300.51,300.5,1.76]
["binance-futures","BNBUSDT",1654388197682,14.73,300.51,300.5,1.78]
["binance-futures","BNBUSDT",1654388198377,14.73,300.51,300.5,1.77]
["binance-futures","BNBUSDT",1654388198417,14.68,300.51,300.5,1.81]
["binance-futures","BNBUSDT",1654388198457,14.68,300.51,300.5,1.73]
["binance-futures","BNBUSDT",1654388198522,14.68,300.51,300.5,1.77]
["binance-futures","BNBUSDT",1654388199058,14.75,300.51,300.5,1.77]
["binance-futures","BNBUSDT",1654388199163,11.71,300.51,300.5,0.01]
["binance-futures","BNBUSDT",1654388199177,14.75,300.51,300.5,0.01]
["binance-futures","BNBUSDT",1654388199326,15.03,300.51,300.5,0.01]
["binance-futures","BNBUSDT",1654388199430,15.15,300.51,300.5,0.03]
["binance-futures","BNBUSDT",1654388199536,15.15,300.51,300.5,0.04]
["binance-futures","BNBUSDT",1654388199814,15.15,300.51,300.46,1.18]
["binance-futures","BNBUSDT",1654388199855,5.0,300.48,300.47,17.32]
["binance-futures","BNBUSDT",1654388199886,0.04,300.5,300.49,8.03]
["binance-futures","BNBUSDT",1654388199956,0.6,300.5,300.49,19.57]
["binance-futures","BNBUSDT",1654388200031,0.65,300.5,300.49,19.57]
["binance-futures","BNBUSDT",1654388200070,0.82,300.5,300.49,19.57]
["binance-futures","BNBUSDT",1654388200134,0.9,300.5,300.49,19.57]
["binance-futures","BNBUSDT",1654388200173,0.97,300.5,300.49,19.57]
["binance-futures","BNBUSDT",1654388200203,0.97,300.5,300.49,11.85]
["binance-futures","BNBUSDT",1654388200242,1.05,300.5,300.49,11.85]
["binance-futures","BNBUSDT",1654388200443,1.14,300.5,300.49,11.9]
["binance-futures","BNBUSDT",1654388200509,4.18,300.5,300.49,2.42]
["binance-futures","BNBUSDT",1654388200555,4.2,300.5,300.49,2.42]
["binance-futures","BNBUSDT",1654388200593,4.1,300.5,300.49,2.42]
["binance-futures","BNBUSDT",1654388200624,4.1,300.5,300.49,2.57]
["binance-futures","BNBUSDT",1654388200748,4.1,300.5,300.49,4.32]
["binance-futures","BNBUSDT",1654388200782,3.2,300.5,300.49,4.32]
["binance-futures","BNBUSDT",1654388200818,3.2,300.5,300.49,7.32]
["binance-futures","BNBUSDT",1654388201141,3.2,300.5,300.49,7.17]
["binance-futures","BNBUSDT",1654388201172,0.16,300.5,300.49,10.34]
["binance-futures","BNBUSDT",1654388201278,0.19,300.5,300.49,10.34]
["binance-futures","BNBUSDT",1654388201401,0.27,300.5,300.49,10.34]
["binance-futures","BNBUSDT",1654388201445,0.27,300.5,300.49,10.32]
["binance-futures","BNBUSDT",1654388201574,0.29,300.5,300.49,10.41]
["binance-futures","BNBUSDT",1654388201669,9.12,300.5,300.49,7.37]
["binance-futures","BNBUSDT",1654388201707,9.12,300.5,300.49,2.19]
["binance-futures","BNBUSDT",1654388201732,3.33,300.5,300.49,2.19]
["binance-futures","BNBUSDT",1654388201814,3.33,300.5,300.49,3.94]
["binance-futures","BNBUSDT",1654388202107,0.29,300.5,300.49,9.98]
["binance-futures","BNBUSDT",1654388202174,0.29,300.5,300.49,9.85]
["binance-futures","BNBUSDT",1654388202209,0.29,300.5,300.49,9.97]
["binance-futures","BNBUSDT",1654388202276,0.31,300.5,300.49,10.04]
["binance-futures","BNBUSDT",1654388202387,0.23,300.5,300.49,10.04]
["binance-futures","BNBUSDT",1654388202417,6.14,300.5,300.49,10.04]
["binance-futures","BNBUSDT",1654388202488,9.18,300.5,300.49,4.0]
["binance-futures","BNBUSDT",1654388202652,13.83,300.48,300.47,0.1]
["binance-futures","BNBUSDT",1654388202684,37.97,300.48,300.47,0.1]
["binance-futures","BNBUSDT",1654388202719,49.13,300.48,300.47,0.1]
["binance-futures","BNBUSDT",1654388202752,14.11,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388202782,46.13,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388202883,14.11,300.45,300.44,1.7]
["binance-futures","BNBUSDT",1654388202917,19.35,300.45,300.44,1.7]
["binance-futures","BNBUSDT",1654388202979,19.44,300.45,300.44,1.7]
["binance-futures","BNBUSDT",1654388203020,19.44,300.45,300.44,4.2]
["binance-futures","BNBUSDT",1654388203055,14.44,300.45,300.44,4.2]
["binance-futures","BNBUSDT",1654388203094,7.44,300.45,300.44,7.24]
["binance-futures","BNBUSDT",1654388203214,7.44,300.45,300.44,7.3]
["binance-futures","BNBUSDT",1654388203315,7.49,300.45,300.44,7.3]
["binance-futures","BNBUSDT",1654388203431,7.56,300.45,300.44,7.3]
["binance-futures","BNBUSDT",1654388203470,7.56,300.45,300.44,7.37]
["binance-futures","BNBUSDT",1654388203541,7.58,300.45,300.44,7.37]
["binance-futures","BNBUSDT",1654388203584,7.57,300.45,300.44,7.4]
["binance-futures","BNBUSDT",1654388203747,5.85,300.45,300.44,7.4]
["binance-futures","BNBUSDT",1654388203936,0.43,300.45,300.44,7.4]
["binance-futures","BNBUSDT",1654388203981,20.19,300.48,300.46,2.5]
["binance-futures","BNBUSDT",1654388204089,20.19,300.48,300.47,0.03]
["binance-futures","BNBUSDT",1654388204117,20.16,300.48,300.47,0.03]
["binance-futures","BNBUSDT",1654388204241,23.23,300.48,300.47,0.05]
["binance-futures","BNBUSDT",1654388204508,23.23,300.48,300.47,0.12]
["binance-futures","BNBUSDT",1654388204554,23.23,300.48,300.47,0.14]
["binance-futures","BNBUSDT",1654388204675,3.07,300.48,300.47,5.87]
["binance-futures","BNBUSDT",1654388204991,0.03,300.48,300.47,8.91]
["binance-futures","BNBUSDT",1654388205063,0.03,300.48,300.47,10.89]
["binance-futures","BNBUSDT",1654388205098,0.03,300.48,300.47,8.91]
["binance-futures","BNBUSDT",1654388205139,0.05,300.48,300.47,8.19]
["binance-futures","BNBUSDT",1654388205160,0.05,300.48,300.47,8.29]
["binance-futures","BNBUSDT",1654388205201,16.04,300.49,300.47,8.29]
["binance-futures","BNBUSDT",1654388205257,16.07,300.49,300.48,4.72]
["binance-futures","BNBUSDT",1654388205292,16.09,300.49,300.48,4.72]
["binance-futures","BNBUSDT",1654388205381,16.09,300.49,300.48,4.74]
["binance-futures","BNBUSDT",1654388205431,16.18,300.49,300.48,4.74]
["binance-futures","BNBUSDT",1654388205585,16.22,300.49,300.48,4.74]
["binance-futures","BNBUSDT",1654388205622,15.69,300.49,300.48,4.74]
["binance-futures","BNBUSDT",1654388205687,15.69,300.49,300.48,4.84]
["binance-futures","BNBUSDT",1654388205763,15.24,300.49,300.48,4.86]
["binance-futures","BNBUSDT",1654388205796,13.98,300.49,300.48,4.86]
["binance-futures","BNBUSDT",1654388206094,14.0,300.49,300.48,4.86]
["binance-futures","BNBUSDT",1654388206141,14.0,300.49,300.48,4.88]
["binance-futures","BNBUSDT",1654388206226,14.0,300.49,300.48,4.57]
["binance-futures","BNBUSDT",1654388206329,13.97,300.49,300.48,4.57]
["binance-futures","BNBUSDT",1654388206356,14.02,300.49,300.48,4.57]
["binance-futures","BNBUSDT",1654388206380,14.02,300.49,300.48,4.37]
["binance-futures","BNBUSDT",1654388206453,14.01,300.49,300.48,4.37]
["binance-futures","BNBUSDT",1654388206509,14.01,300.49,300.48,4.6]
["binance-futures","BNBUSDT",1654388206791,16.25,300.49,300.48,4.6]
["binance-futures","BNBUSDT",1654388206842,16.25,300.49,300.48,2.1]
["binance-futures","BNBUSDT",1654388207103,16.23,300.49,300.48,2.1]
["binance-futures","BNBUSDT",1654388207133,16.33,300.49,300.48,2.1]
["binance-futures","BNBUSDT",1654388207240,16.33,300.49,300.48,4.6]
["binance-futures","BNBUSDT",1654388207383,16.38,300.49,300.48,4.6]
["binance-futures","BNBUSDT",1654388207469,16.41,300.49,300.48,4.6]
["binance-futures","BNBUSDT",1654388207646,16.5,300.49,300.48,4.6]
["binance-futures","BNBUSDT",1654388208092,16.5,300.49,300.48,2.1]
["binance-futures","BNBUSDT",1654388208143,16.54,300.49,300.48,2.1]
["binance-futures","BNBUSDT",1654388208178,16.59,300.49,300.48,2.1]
["binance-futures","BNBUSDT",1654388208334,16.59,300.49,300.48,1.82]
["binance-futures","BNBUSDT",1654388208354,19.63,300.49,300.48,0.39]
["binance-futures","BNBUSDT",1654388208410,19.53,300.49,300.48,0.24]
["binance-futures","BNBUSDT",1654388208446,20.42,300.48,300.47,3.13]
["binance-futures","BNBUSDT",1654388208482,2.5,300.47,300.46,7.99]
["binance-futures","BNBUSDT",1654388208546,2.5,300.47,300.46,3.3]
["binance-futures","BNBUSDT",1654388208587,5.54,300.47,300.46,3.3]
["binance-futures","BNBUSDT",1654388208618,5.37,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388208662,5.51,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388208700,5.69,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388208849,10.71,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388208949,10.84,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388208998,10.95,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388209174,10.99,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388209215,11.01,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388209279,11.01,300.47,300.46,0.26]
["binance-futures","BNBUSDT",1654388209464,10.99,300.47,300.46,0.32]
["binance-futures","BNBUSDT",1654388209510,10.9,300.47,300.46,1.13]
["binance-futures","BNBUSDT",1654388209707,10.72,300.47,300.46,1.13]
["binance-futures","BNBUSDT",1654388209735,10.98,300.47,300.46,1.13]
["binance-futures","BNBUSDT",1654388209774,5.98,300.47,300.46,1.13]
["binance-futures","BNBUSDT",1654388210082,6.15,300.47,300.46,3.05]
["binance-futures","BNBUSDT",1654388210114,6.15,300.47,300.46,3.07]
["binance-futures","BNBUSDT",1654388210170,6.13,300.47,300.46,3.07]
["binance-futures","BNBUSDT",1654388210261,3.54,300.47,300.46,3.07]
["binance-futures","BNBUSDT",1654388210290,3.81,300.47,300.46,3.07]
["binance-futures","BNBUSDT",1654388210523,3.81,300.47,300.46,3.95]
["binance-futures","BNBUSDT",1654388210563,4.11,300.47,300.46,3.97]
["binance-futures","BNBUSDT",1654388210811,6.35,300.47,300.46,3.97]
["binance-futures","BNBUSDT",1654388211079,6.35,300.47,300.46,2.68]
["binance-futures","BNBUSDT",1654388211274,6.05,300.47,300.46,2.68]
["binance-futures","BNBUSDT",1654388211314,6.3,300.47,300.46,2.68]
["binance-futures","BNBUSDT",1654388211507,3.23,300.47,300.46,5.95]
["binance-futures","BNBUSDT",1654388211788,3.23,300.47,300.46,6.12]
["binance-futures","BNBUSDT",1654388212256,9.89,300.47,300.46,6.12]
["binance-futures","BNBUSDT",1654388212337,10.17,300.47,300.46,6.12]
["binance-futures","BNBUSDT",1654388212536,10.17,300.47,300.46,6.13]
["binance-futures","BNBUSDT",1654388212553,10.27,300.47,300.46,6.13]
["binance-futures","BNBUSDT",1654388212610,10.27,300.47,300.46,5.74]
["binance-futures","BNBUSDT",1654388212830,10.29,300.47,300.46,5.74]
["binance-futures","BNBUSDT",1654388213071,10.29,300.47,300.46,5.72]
["binance-futures","BNBUSDT",1654388213095,10.28,300.47,300.46,5.79]
["binance-futures","BNBUSDT",1654388213151,10.28,300.47,300.46,5.77]
["binance-futures","BNBUSDT",1654388213181,10.28,300.47,300.46,5.84]
["binance-futures","BNBUSDT",1654388213277,10.27,300.47,300.46,5.84]
["binance-futures","BNBUSDT",1654388213552,10.27,300.47,300.46,5.83]
["binance-futures","BNBUSDT",1654388213601,10.11,300.47,300.46,5.83]
["binance-futures","BNBUSDT",1654388213621,10.28,300.47,300.46,5.83]
["binance-futures","BNBUSDT",1654388214100,10.28,300.47,300.46,5.84]
["binance-futures","BNBUSDT",1654388214246,9.45,300.47,300.46,5.84]
["binance-futures","BNBUSDT",1654388214325,9.45,300.47,300.46,5.86]
["binance-futures","BNBUSDT",1654388214524,9.46,300.47,300.46,5.86]
["binance-futures","BNBUSDT",1654388214562,12.5,300.47,300.46,2.82]
["binance-futures","BNBUSDT",1654388214977,12.5,300.47,300.46,2.55]
["binance-futures","BNBUSDT",1654388215111,12.5,300.47,300.46,2.62]
["binance-futures","BNBUSDT",1654388215162,12.5,300.47,300.46,2.55]
["binance-futures","BNBUSDT",1654388215202,12.5,300.47,300.46,2.64]
["binance-futures","BNBUSDT",1654388215343,12.6,300.47,300.46,2.64]
["binance-futures","BNBUSDT",1654388215484,12.72,300.47,300.46,2.64]
["binance-futures","BNBUSDT",1654388215528,12.72,300.47,300.46,0.02]
["binance-futures","BNBUSDT",1654388215563,12.61,300.47,300.46,0.4]
["binance-futures","BNBUSDT",1654388216031,9.57,300.47,300.46,3.44]
["binance-futures","BNBUSDT",1654388216075,9.62,300.47,300.46,5.94]
["binance-futures","BNBUSDT",1654388216094,9.62,300.47,300.46,6.11]
["binance-futures","BNBUSDT",1654388216149,9.62,300.47,300.46,6.13]
["binance-futures","BNBUSDT",1654388216208,9.62,300.47,300.46,7.03]
["binance-futures","BNBUSDT",1654388216299,9.63,300.47,300.46,7.03]
["binance-futures","BNBUSDT",1654388216319,9.68,300.47,300.46,7.03]
["binance-futures","BNBUSDT",1654388216353,9.69,300.47,300.46,7.03]
["binance-futures","BNBUSDT",1654388216404,9.71,300.47,300.46,7.03]
["binance-futures","BNBUSDT",1654388216519,9.73,300.47,300.46,7.03]
["binance-futures","BNBUSDT",1654388216569,9.73,300.47,300.46,6.98]
["binance-futures","BNBUSDT",1654388216824,9.73,300.47,300.46,6.8]
["binance-futures","BNBUSDT",1654388216939,9.73,300.47,300.46,28.76]
["binance-futures","BNBUSDT",1654388216983,9.73,300.47,300.46,9.83]
["binance-futures","BNBUSDT",1654388217086,9.68,300.47,300.46,11.81]
["binance-futures","BNBUSDT",1654388217117,9.72,300.47,300.46,9.83]
["binance-futures","BNBUSDT",1654388217224,9.72,300.47,300.46,9.84]
["binance-futures","BNBUSDT",1654388217348,9.75,300.47,300.46,9.84]
["binance-futures","BNBUSDT",1654388217586,9.75,300.47,300.46,9.8]
["binance-futures","BNBUSDT",1654388218104,9.75,300.47,300.46,9.91]
["binance-futures","BNBUSDT",1654388218154,9.71,300.47,300.46,10.16]
["binance-futures","BNBUSDT",1654388218239,9.71,300.47,300.46,10.28]
["binance-futures","BNBUSDT",1654388218275,9.71,300.47,300.46,10.32]
["binance-futures","BNBUSDT",1654388218751,9.71,300.47,300.46,10.3]
["binance-futures","BNBUSDT",1654388219166,9.71,300.47,300.46,10.19]
["binance-futures","BNBUSDT",1654388219185,9.71,300.47,300.46,10.32]
["binance-futures","BNBUSDT",1654388219276,9.71,300.47,300.46,10.16]
["binance-futures","BNBUSDT",1654388219302,9.71,300.47,300.46,10.31]
["binance-futures","BNBUSDT",1654388219404,9.71,300.47,300.46,9.91]
["binance-futures","BNBUSDT",1654388219478,9.71,300.47,300.46,6.91]
["binance-futures","BNBUSDT",1654388220137,10.49,300.47,300.46,6.91]
["binance-futures","BNBUSDT",1654388220207,11.21,300.47,300.46,6.91]
["binance-futures","BNBUSDT",1654388220338,11.19,300.47,300.46,7.1]
["binance-futures","BNBUSDT",1654388220379,11.24,300.47,300.46,7.1]
["binance-futures","BNBUSDT",1654388220479,11.24,300.47,300.46,7.36]
["binance-futures","BNBUSDT",1654388220543,11.22,300.47,300.46,7.62]
["binance-futures","BNBUSDT",1654388220771,11.24,300.47,300.46,7.62]
["binance-futures","BNBUSDT",1654388221120,11.07,300.47,300.46,7.62]
["binance-futures","BNBUSDT",1654388221136,11.16,300.47,300.46,7.62]
["binance-futures","BNBUSDT",1654388221197,11.16,300.47,300.46,7.49]
["binance-futures","BNBUSDT",1654388221229,11.16,300.47,300.46,7.64]
["binance-futures","BNBUSDT",1654388221270,11.14,300.47,300.46,7.64]
["binance-futures","BNBUSDT",1654388221287,11.17,300.47,300.46,7.67]
["binance-futures","BNBUSDT",1654388221371,11.19,300.47,300.46,7.67]
["binance-futures","BNBUSDT",1654388221491,11.19,300.47,300.46,10.56]
["binance-futures","BNBUSDT",1654388221522,11.19,300.47,300.46,10.82]
["binance-futures","BNBUSDT",1654388221726,19.01,300.47,300.46,10.82]
["binance-futures","BNBUSDT",1654388221811,11.16,300.47,300.46,10.82]
["binance-futures","BNBUSDT",1654388222031,11.16,300.47,300.46,10.73]
["binance-futures","BNBUSDT",1654388222081,14.2,300.47,300.46,2.46]
["binance-futures","BNBUSDT",1654388222223,22.04,300.47,300.46,2.45]
["binance-futures","BNBUSDT",1654388222336,21.6,300.47,300.46,2.48]
["binance-futures","BNBUSDT",1654388222405,21.66,300.47,300.46,2.48]
["binance-futures","BNBUSDT",1654388222523,21.66,300.47,300.46,2.49]
["binance-futures","BNBUSDT",1654388222615,21.66,300.47,300.46,1.9]
["binance-futures","BNBUSDT",1654388222820,21.66,300.47,300.46,2.04]
["binance-futures","BNBUSDT",1654388222846,21.66,300.47,300.46,2.11]
["binance-futures","BNBUSDT",1654388223077,10.8,300.47,300.46,8.28]
["binance-futures","BNBUSDT",1654388223263,10.8,300.47,300.46,11.28]
["binance-futures","BNBUSDT",1654388223339,10.27,300.47,300.46,11.28]
["binance-futures","BNBUSDT",1654388223368,10.27,300.47,300.46,17.29]
["binance-futures","BNBUSDT",1654388223401,0.05,300.5,300.48,5.77]
["binance-futures","BNBUSDT",1654388223428,0.05,300.5,300.49,6.0]
["binance-futures","BNBUSDT",1654388223460,17.94,300.55,300.52,4.68]
["binance-futures","BNBUSDT",1654388223497,3.16,300.55,300.54,2.5]
["binance-futures","BNBUSDT",1654388223532,7.43,300.55,300.54,2.5]
["binance-futures","BNBUSDT",1654388223566,10.47,300.55,300.54,11.35]
["binance-futures","BNBUSDT",1654388223697,3.04,300.55,300.54,11.35]
["binance-futures","BNBUSDT",1654388223735,2.61,300.55,300.54,11.35]
["binance-futures","BNBUSDT",1654388223766,2.61,300.55,300.54,12.13]
["binance-futures","BNBUSDT",1654388223799,2.61,300.55,300.54,3.81]
["binance-futures","BNBUSDT",1654388223822,2.61,300.55,300.54,3.88]
["binance-futures","BNBUSDT",1654388223865,2.61,300.55,300.54,4.07]
["binance-futures","BNBUSDT",1654388223903,2.61,300.55,300.54,4.15]
["binance-futures","BNBUSDT",1654388223931,20.83,300.55,300.54,4.15]
["binance-futures","BNBUSDT",1654388224029,5.0,300.52,300.51,6.66]
["binance-futures","BNBUSDT",1654388224061,7.5,300.52,300.51,6.66]
["binance-futures","BNBUSDT",1654388224200,10.54,300.52,300.51,6.66]
["binance-futures","BNBUSDT",1654388224265,10.54,300.52,300.51,7.67]
["binance-futures","BNBUSDT",1654388224296,5.54,300.52,300.51,7.67]
["binance-futures","BNBUSDT",1654388224344,5.54,300.52,300.51,7.69]
["binance-futures","BNBUSDT",1654388224891,5.54,300.52,300.51,1.03]
["binance-futures","BNBUSDT",1654388224968,10.54,300.52,300.51,1.03]
["binance-futures","BNBUSDT",1654388225073,10.54,300.52,300.51,1.05]
["binance-futures","BNBUSDT",1654388225276,8.12,300.52,300.51,1.99]
["binance-futures","BNBUSDT",1654388225378,8.4,300.52,300.51,1.99]
["binance-futures","BNBUSDT",1654388225545,16.25,300.52,300.51,2.29]
["binance-futures","BNBUSDT",1654388226121,16.25,300.52,300.51,1.99]
["binance-futures","BNBUSDT",1654388226154,16.25,300.52,300.51,2.22]
["binance-futures","BNBUSDT",1654388226280,16.25,300.52,300.51,2.25]
["binance-futures","BNBUSDT",1654388226467,16.25,300.52,300.51,2.15]
["binance-futures","BNBUSDT",1654388227077,16.25,300.52,300.51,2.17]
["binance-futures","BNBUSDT",1654388227251,16.25,300.52,300.51,1.94]
["binance-futures","BNBUSDT",1654388227288,16.25,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388227325,16.27,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388227478,16.3,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388227596,16.38,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388228290,16.38,300.52,300.51,0.37]
["binance-futures","BNBUSDT",1654388228322,16.38,300.52,300.51,2.21]
["binance-futures","BNBUSDT",1654388228350,16.36,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388229106,16.35,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388229152,15.42,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388229310,15.5,300.52,300.51,2.23]
["binance-futures","BNBUSDT",1654388229353,15.5,300.52,300.51,2.25]
["binance-futures","BNBUSDT",1654388229802,10.5,300.52,300.51,2.25]
["binance-futures","BNBUSDT",1654388229830,10.5,300.52,300.51,4.75]
["binance-futures","BNBUSDT",1654388230106,10.43,300.52,300.51,5.42]
["binance-futures","BNBUSDT",1654388230114,10.47,300.52,300.51,5.42]
["binance-futures","BNBUSDT",1654388230384,7.82,300.54,300.53,2.5]
["binance-futures","BNBUSDT",1654388230424,7.82,300.54,300.53,3.3]
["binance-futures","BNBUSDT",1654388230521,7.91,300.54,300.53,6.36]
["binance-futures","BNBUSDT",1654388230628,7.91,300.54,300.53,7.05]
["binance-futures","BNBUSDT",1654388230701,0.09,300.54,300.53,7.05]
["binance-futures","BNBUSDT",1654388230813,0.09,300.54,300.53,8.96]
["binance-futures","BNBUSDT",1654388230891,2.59,300.54,300.53,5.94]
["binance-futures","BNBUSDT",1654388230921,14.38,300.54,300.53,3.44]
["binance-futures","BNBUSDT",1654388231137,14.38,300.54,300.53,3.46]
["binance-futures","BNBUSDT",1654388231224,14.56,300.54,300.53,3.48]
["binance-futures","BNBUSDT",1654388231330,14.56,300.54,300.53,3.26]
["binance-futures","BNBUSDT",1654388231376,8.77,300.54,300.53,3.26]
["binance-futures","BNBUSDT",1654388231442,13.77,300.54,300.53,3.14]
["binance-futures","BNBUSDT",1654388231477,6.27,300.54,300.53,3.14]
["binance-futures","BNBUSDT",1654388231542,3.27,300.54,300.53,3.14]
["binance-futures","BNBUSDT",1654388231897,9.06,300.54,300.53,3.14]
["binance-futures","BNBUSDT",1654388231946,3.27,300.54,300.53,3.14]
["binance-futures","BNBUSDT",1654388232343,3.11,300.54,300.53,3.01]
["binance-futures","BNBUSDT",1654388232463,8.9,300.54,300.53,2.33]
["binance-futures","BNBUSDT",1654388232494,8.9,300.54,300.53,3.07]
["binance-futures","BNBUSDT",1654388233026,3.11,300.54,300.53,3.07]
["binance-futures","BNBUSDT",1654388233145,3.11,300.54,300.53,3.22]
["binance-futures","BNBUSDT",1654388233339,3.11,300.54,300.53,3.23]
["binance-futures","BNBUSDT",1654388233376,3.11,300.54,300.53,3.06]
["binance-futures","BNBUSDT",1654388233497,3.11,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388233617,8.9,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388233650,11.9,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388233842,11.7,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388233878,11.98,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388234228,6.19,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388234252,11.19,300.54,300.53,3.09]
["binance-futures","BNBUSDT",1654388234379,11.19,300.54,300.53,3.13]
["binance-futures","BNBUSDT",1654388234413,11.19,300.54,300.53,3.15]
["binance-futures","BNBUSDT",1654388234525,11.19,300.54,300.53,3.16]
["binance-futures","BNBUSDT",1654388235004,0.3,300.54,300.53,3.16]
["binance-futures","BNBUSDT",1654388235176,0.3,300.54,300.53,3.14]
["binance-futures","BNBUSDT",1654388235402,0.3,300.54,300.53,5.61]
["binance-futures","BNBUSDT",1654388235499,0.3,300.54,300.53,5.59]
["binance-futures","BNBUSDT",1654388235555,0.3,300.54,300.53,5.52]
["binance-futures","BNBUSDT",1654388235693,6.09,300.54,300.53,5.52]
["binance-futures","BNBUSDT",1654388235814,0.3,300.54,300.53,5.52]
["binance-futures","BNBUSDT",1654388236037,6.09,300.54,300.53,5.52]
["binance-futures","BNBUSDT",1654388236203,6.09,300.54,300.53,5.61]
["binance-futures","BNBUSDT",1654388236385,6.09,300.54,300.53,5.55]
["binance-futures","BNBUSDT",1654388236402,6.11,300.54,300.53,5.56]
["binance-futures","BNBUSDT",1654388236471,6.11,300.54,300.53,5.58]
["binance-futures","BNBUSDT",1654388236565,6.11,300.54,300.53,3.44]
["binance-futures","BNBUSDT",1654388236934,0.32,300.54,300.53,3.44]
["binance-futures","BNBUSDT",1654388237082,6.11,300.54,300.53,3.44]
["binance-futures","BNBUSDT",1654388237197,6.11,300.54,300.53,3.2]
["binance-futures","BNBUSDT",1654388237233,6.11,300.54,300.53,3.45]
["binance-futures","BNBUSDT",1654388237357,6.13,300.54,300.53,3.45]
["binance-futures","BNBUSDT",1654388237456,6.15,300.54,300.53,3.45]
["binance-futures","BNBUSDT",1654388237555,6.15,300.54,300.53,1.76]
["binance-futures","BNBUSDT",1654388237587,11.15,300.54,300.53,1.49]
["binance-futures","BNBUSDT",1654388237638,11.15,300.54,300.53,1.75]
["binance-futures","BNBUSDT",1654388238415,11.15,300.54,300.53,1.77]
["binance-futures","BNBUSDT",1654388238447,11.15,300.54,300.53,1.79]
["binance-futures","BNBUSDT",1654388238976,11.15,300.54,300.53,4.29]
["binance-futures","BNBUSDT",1654388239018,6.15,300.54,300.53,4.29]
["binance-futures","BNBUSDT",1654388239226,6.15,300.54,300.53,4.31]
["binance-futures","BNBUSDT",1654388239365,0.04,300.54,300.53,10.35]
["binance-futures","BNBUSDT",1654388239413,0.04,300.54,300.53,9.17]
["binance-futures","BNBUSDT",1654388239450,0.04,300.54,300.53,11.06]
["binance-futures","BNBUSDT",1654388239662,0.04,300.54,300.53,12.09]
["binance-futures","BNBUSDT",1654388240233,0.04,300.54,300.53,12.1]
["binance-futures","BNBUSDT",1654388240344,0.04,300.54,300.53,11.76]
["binance-futures","BNBUSDT",1654388240399,0.21,300.54,300.53,11.78]
["binance-futures","BNBUSDT",1654388240437,0.21,300.54,300.53,12.81]
["binance-futures","BNBUSDT",1654388240474,0.21,300.54,300.53,12.83]
["binance-futures","BNBUSDT",1654388240619,0.05,300.56,300.55,5.87]
["binance-futures","BNBUSDT",1654388240641,0.05,300.56,300.55,59.37]
["binance-futures","BNBUSDT",1654388240670,4.96,300.58,300.55,75.0]
["binance-futures","BNBUSDT",1654388240697,4.96,300.58,300.57,13.22]
["binance-futures","BNBUSDT",1654388240723,0.05,300.6,300.57,13.37]
["binance-futures","BNBUSDT",1654388240749,0.05,300.6,300.57,20.1]
["binance-futures","BNBUSDT",1654388240781,9.63,300.61,300.59,8.54]
["binance-futures","BNBUSDT",1654388240812,3.45,300.61,300.59,8.54]
["binance-futures","BNBUSDT",1654388240843,3.45,300.61,300.6,5.54]
["binance-futures","BNBUSDT",1654388240875,0.78,300.61,300.6,5.54]
["binance-futures","BNBUSDT",1654388240938,0.78,300.61,300.6,5.58]
["binance-futures","BNBUSDT",1654388240975,0.78,300.61,300.6,8.52]
["binance-futures","BNBUSDT",1654388241018,0.78,300.61,300.6,10.52]
["binance-futures","BNBUSDT",1654388241211,0.78,300.61,300.6,8.54]
["binance-futures","BNBUSDT",1654388241258,0.78,300.61,300.6,8.56]
["binance-futures","BNBUSDT",1654388241332,0.78,300.61,300.6,8.81]
["binance-futures","BNBUSDT",1654388241365,0.78,300.61,300.6,9.08]
["binance-futures","BNBUSDT",1654388241444,3.82,300.61,300.6,2.48]
["binance-futures","BNBUSDT",1654388241471,8.82,300.61,300.6,1.86]
["binance-futures","BNBUSDT",1654388241509,8.96,300.61,300.6,1.87]
["binance-futures","BNBUSDT",1654388241572,8.96,300.61,300.6,1.42]
["binance-futures","BNBUSDT",1654388241816,9.24,300.61,300.6,1.42]
["binance-futures","BNBUSDT",1654388242357,9.24,300.61,300.6,1.43]
["binance-futures","BNBUSDT",1654388242385,9.24,300.61,300.6,1.44]
["binance-futures","BNBUSDT",1654388242443,9.26,300.61,300.6,1.44]
["binance-futures","BNBUSDT",1654388242548,9.28,300.61,300.6,1.44]
["binance-futures","BNBUSDT",1654388243513,9.28,300.61,300.6,1.18]
["binance-futures","BNBUSDT",1654388243578,9.14,300.61,300.6,1.18]
["binance-futures","BNBUSDT",1654388243621,9.14,300.61,300.6,1.2]
["binance-futures","BNBUSDT",1654388243665,9.45,300.61,300.6,1.45]
["binance-futures","BNBUSDT",1654388243687,12.5,300.61,300.6,1.45]
["binance-futures","BNBUSDT",1654388243714,17.0,300.61,300.6,1.45]
["binance-futures","BNBUSDT",1654388243788,17.0,300.61,300.58,0.05]
["binance-futures","BNBUSDT",1654388243841,10.54,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388243879,22.86,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1654388243973,5.02,300.54,300.53,13.22]
["binance-futures","BNBUSDT",1654388243999,0.02,300.54,300.53,8.54]
["binance-futures","BNBUSDT",1654388244106,0.04,300.54,300.53,8.54]
["binance-futures","BNBUSDT",1654388244260,0.19,300.54,300.53,8.54]
["binance-futures","BNBUSDT",1654388244417,0.19,300.54,300.53,14.56]
["binance-futures","BNBUSDT",1654388244848,0.19,300.54,300.53,8.56]
["binance-futures","BNBUSDT",1654388245185,0.19,300.54,300.53,8.65]
["binance-futures","BNBUSDT",1654388245414,0.19,300.54,300.53,8.63]
["binance-futures","BNBUSDT",1654388245445,0.19,300.54,300.53,8.99]
["binance-futures","BNBUSDT",1654388245491,0.17,300.54,300.53,9.07]
["binance-futures","BNBUSDT",1654388245518,0.17,300.54,300.53,9.14]
["binance-futures","BNBUSDT",1654388245827,0.17,300.54,300.53,11.96]
["binance-futures","BNBUSDT",1654388246210,0.17,300.54,300.53,11.98]
["binance-futures","BNBUSDT",1654388246248,0.19,300.54,300.53,12.0]
["binance-futures","BNBUSDT",1654388246402,0.19,300.54,300.53,12.02]
["binance-futures","BNBUSDT",1654388246485,0.49,300.54,300.53,12.02]
["binance-futures","BNBUSDT",1654388246531,0.49,300.54,300.53,9.2]
["binance-futures","BNBUSDT",1654388247362,0.52,300.54,300.53,9.2]
["binance-futures","BNBUSDT",1654388247401,0.52,300.54,300.53,9.18]
["binance-futures","BNBUSDT",1654388247437,0.52,300.54,300.53,8.85]
["binance-futures","BNBUSDT",1654388247461,0.53,300.54,300.53,9.2]
["binance-futures","BNBUSDT",1654388247503,0.78,300.54,300.53,9.2]
["binance-futures","BNBUSDT",1654388247542,0.78,300.54,300.53,9.19]
["binance-futures","BNBUSDT",1654388247926,0.58,300.54,300.53,9.19]
["binance-futures","BNBUSDT",1654388248181,0.58,300.54,300.53,9.63]
["binance-futures","BNBUSDT",1654388248227,0.57,300.54,300.53,9.65]
["binance-futures","BNBUSDT",1654388248308,0.85,300.54,300.53,9.65]
["binance-futures","BNBUSDT",1654388248454,0.85,300.54,300.53,9.69]
["binance-futures","BNBUSDT",1654388248500,1.02,300.54,300.53,9.69]
["binance-futures","BNBUSDT",1654388248528,1.04,300.54,300.53,9.69]
["binance-futures","BNBUSDT",1654388249206,1.04,300.54,300.53,13.09]
["binance-futures","BNBUSDT",1654388249537,1.03,300.54,300.53,13.1]
["binance-futures","BNBUSDT",1654388249562,1.03,300.54,300.53,15.08]
["binance-futures","BNBUSDT",1654388249598,1.03,300.54,300.53,13.1]
["binance-futures","BNBUSDT",1654388250259,1.03,300.54,300.53,13.12]
["binance-futures","BNBUSDT",1654388250419,1.07,300.54,300.53,13.09]
["binance-futures","BNBUSDT",1654388250547,0.03,300.57,300.56,11.19]
["binance-futures","BNBUSDT",1654388250580,0.03,300.57,300.56,14.19]
["binance-futures","BNBUSDT",1654388250645,0.03,300.57,300.56,14.21]
["binance-futures","BNBUSDT",1654388250709,0.03,300.57,300.56,14.74]
["binance-futures","BNBUSDT",1654388250750,0.03,300.57,300.56,14.78]
["binance-futures","BNBUSDT",1654388250782,0.03,300.57,300.56,14.8]
["binance-futures","BNBUSDT",1654388250855,0.03,300.57,300.56,11.8]
["binance-futures","BNBUSDT",1654388250928,0.03,300.57,300.56,8.8]
["binance-futures","BNBUSDT",1654388250966,0.03,300.57,300.56,8.82]
["binance-futures","BNBUSDT",1654388251166,0.03,300.57,300.56,8.8]
["binance-futures","BNBUSDT",1654388251289,0.03,300.57,300.56,3.8]
["binance-futures","BNBUSDT",1654388251317,5.03,300.57,300.56,3.8]
["binance-futures","BNBUSDT",1654388251470,5.03,300.57,300.56,3.81]
["binance-futures","BNBUSDT",1654388251516,0.03,300.57,300.56,3.81]
["binance-futures","BNBUSDT",1654388251547,0.03,300.57,300.56,3.75]
["binance-futures","BNBUSDT",1654388251591,5.03,300.57,300.56,3.82]
["binance-futures","BNBUSDT",1654388251690,5.03,300.57,300.56,5.79]
["binance-futures","BNBUSDT",1654388251728,0.03,300.57,300.56,5.79]
["binance-futures","BNBUSDT",1654388251881,2.53,300.57,300.56,5.79]
["binance-futures","BNBUSDT",1654388251968,13.85,300.57,300.56,2.75]
["binance-futures","BNBUSDT",1654388252162,13.85,300.57,300.56,2.77]
["binance-futures","BNBUSDT",1654388252472,7.81,300.57,300.56,5.81]
["binance-futures","BNBUSDT",1654388252506,5.31,300.57,300.56,5.81]
["binance-futures","BNBUSDT",1654388252572,8.35,300.57,300.56,2.77]
["binance-futures","BNBUSDT",1654388252720,11.35,300.57,300.56,2.72]
["binance-futures","BNBUSDT",1654388253146,11.35,300.57,300.56,2.68]
["binance-futures","BNBUSDT",1654388253175,11.35,300.57,300.56,2.73]
["binance-futures","BNBUSDT",1654388253543,11.4,300.57,300.56,2.73]
["binance-futures","BNBUSDT",1654388254225,11.4,300.57,300.56,2.72]
["binance-futures","BNBUSDT",1654388254486,11.4,300.57,300.56,2.86]
["binance-futures","BNBUSDT",1654388254564,11.48,300.57,300.56,3.03]
["binance-futures","BNBUSDT",1654388254779,17.3,300.57,300.56,3.03]
["binance-futures","BNBUSDT",1654388255088,17.35,300.57,300.56,3.42]
["binance-futures","BNBUSDT",1654388255184,17.35,300.57,300.56,3.43]
["binance-futures","BNBUSDT",1654388255293,17.35,300.57,300.56,3.44]
["binance-futures","BNBUSDT",1654388255377,17.37,300.57,300.56,3.44]
["binance-futures","BNBUSDT",1654388255723,17.37,300.57,300.56,3.41]
["binance-futures","BNBUSDT",1654388255830,15.71,300.57,300.56,3.41]
["binance-futures","BNBUSDT",1654388255917,6.89,300.57,300.56,3.41]
["binance-futures","BNBUSDT",1654388256003,6.69,300.57,300.56,3.41]
["binance-futures","BNBUSDT",1654388256235,9.69,300.57,300.56,3.41]
["binance-futures","BNBUSDT",1654388256273,35.16,300.57,300.56,3.41]
["binance-futures","BNBUSDT",1654388256309,48.18,300.57,300.54,0.05]
["binance-futures","BNBUSDT",1654388256343,30.14,300.55,300.54,0.05]
["binance-futures","BNBUSDT",1654388256381,2.65,300.53,300.52,3.32]
["binance-futures","BNBUSDT",1654388256415,5.54,300.53,300.52,3.32]
["binance-futures","BNBUSDT",1654388257014,5.54,300.53,300.52,3.34]
["binance-futures","BNBUSDT",1654388257054,5.56,300.53,300.52,3.34]
["binance-futures","BNBUSDT",1654388257157,5.58,300.53,300.52,3.34]
["binance-futures","BNBUSDT",1654388257729,5.6,300.53,300.52,3.8]
["binance-futures","BNBUSDT",1654388258202,5.62,300.53,300.52,3.8]
["binance-futures","BNBUSDT",1654388258279,5.62,300.53,300.52,3.82]
["binance-futures","BNBUSDT",1654388258448,5.64,300.53,300.52,3.82]
["binance-futures","BNBUSDT",1654388258481,5.64,300.53,300.52,3.36]
["binance-futures","BNBUSDT",1654388258807,29.82,300.53,300.52,3.36]
["binance-futures","BNBUSDT",1654388258889,29.82,300.53,300.52,3.85]
["binance-futures","BNBUSDT",1654388259343,3.14,300.53,300.52,3.85]
["binance-futures","BNBUSDT",1654388259484,3.08,300.53,300.52,3.85]
["binance-futures","BNBUSDT",1654388259584,3.08,300.53,300.52,3.36]
["binance-futures","BNBUSDT",1654388259612,3.08,300.53,300.52,3.88]
["binance-futures","BNBUSDT",1654388260120,3.11,300.53,300.52,3.88]
["binance-futures","BNBUSDT",1654388260303,3.11,300.53,300.52,3.89]
["binance-futures","BNBUSDT",1654388260586,3.11,300.53,300.52,3.91]
["binance-futures","BNBUSDT",1654388260779,3.39,300.53,300.52,3.91]
["binance-futures","BNBUSDT",1654388261152,3.37,300.53,300.52,3.91]
["binance-futures","BNBUSDT",1654388261202,3.67,300.53,300.52,3.91]
["binance-futures","BNBUSDT",1654388261221,3.65,300.53,300.52,3.91]
["binance-futures","BNBUSDT",1654388261327,3.65,300.53,300.52,3.95]
["binance-futures","BNBUSDT",1654388261470,3.67,300.53,300.52,3.95]
["binance-futures","BNBUSDT",1654388262209,3.78,300.53,300.52,3.95]
["binance-futures","BNBUSDT",1654388262470,3.76,300.53,300.52,3.95]
["binance-futures","BNBUSDT",1654388262900,3.76,300.53,300.52,3.43]
["binance-futures","BNBUSDT",1654388263208,4.01,300.53,300.52,3.43]
["binance-futures","BNBUSDT",1654388263225,4.01,300.53,300.52,3.51]
["binance-futures","BNBUSDT",1654388263279,4.01,300.53,300.52,1.46]
["binance-futures","BNBUSDT",1654388263459,4.01,300.53,300.52,2.28]
["binance-futures","BNBUSDT",1654388263516,4.01,300.53,300.52,2.29]
["binance-futures","BNBUSDT",1654388264080,3.81,300.53,300.52,1.47]
["binance-futures","BNBUSDT",1654388264156,3.81,300.53,300.52,3.97]
["binance-futures","BNBUSDT",1654388264216,3.79,300.53,300.52,4.8]
["binance-futures","BNBUSDT",1654388264528,3.79,300.53,300.52,4.82]
["binance-futures","BNBUSDT",1654388264744,3.84,300.53,300.52,4.82]
["binance-futures","BNBUSDT",1654388264908,3.84,300.53,300.52,3.99]
["binance-futures","BNBUSDT",1654388264975,3.84,300.53,300.52,4.85]
["binance-futures","BNBUSDT",1654388265231,3.22,300.53,300.52,4.81]
["binance-futures","BNBUSDT",1654388265259,3.9,300.53,300.52,4.81]
["binance-futures","BNBUSDT",1654388265301,3.94,300.53,300.52,4.81]
["binance-futures","BNBUSDT",1654388265344,3.94,300.53,300.52,4.82]
["binance-futures","BNBUSDT",1654388265375,3.94,300.53,300.52,4.85]
["binance-futures","BNBUSDT",1654388265419,3.94,300.53,300.5,44.43]
["binance-futures","BNBUSDT",1654388265465,2.5,300.51,300.5,31.49]
["binance-futures","BNBUSDT",1654388265562,2.52,300.51,300.5,31.51]
["binance-futures","BNBUSDT",1654388265593,9.17,300.51,300.5,31.51]
["binance-futures","BNBUSDT",1654388265638,9.2,300.51,300.5,31.57]
["binance-futures","BNBUSDT",1654388265694,9.22,300.51,300.5,31.57]
["binance-futures","BNBUSDT",1654388265746,9.26,300.51,300.5,31.57]
["binance-futures","BNBUSDT",1654388265780,9.99,300.51,300.5,31.57]
["binance-futures","BNBUSDT",1654388265816,10.03,300.51,300.5,31.57]
["binance-futures","BNBUSDT",1654388266081,10.03,300.51,300.5,31.59]
["binance-futures","BNBUSDT",1654388266149,7.53,300.51,300.5,31.59]
["binance-futures","BNBUSDT",1654388266258,6.83,300.51,300.5,31.68]
["binance-futures","BNBUSDT",1654388266287,7.5,300.51,300.5,31.68]
["binance-futures","BNBUSDT",1654388266365,7.53,300.51,300.5,31.68]
["binance-futures","BNBUSDT",1654388266413,7.37,300.51,300.5,31.68]
["binance-futures","BNBUSDT",1654388266997,7.34,300.51,300.5,31.68]
["binance-futures","BNBUSDT",1654388267037,7.36,300.51,300.5,31.68]
["binance-futures","BNBUSDT",1654388267117,7.36,300.51,300.5,31.73]
["binance-futures","BNBUSDT",1654388267181,7.36,300.51,300.5,31.84]
["binance-futures","BNBUSDT",1654388267261,7.36,300.51,300.5,34.91]
["binance-futures","BNBUSDT",1654388267315,7.36,300.51,300.5,37.91]
["binance-futures","BNBUSDT",1654388267577,6.83,300.51,300.5,37.91]
["binance-futures","BNBUSDT",1654388267663,6.83,300.51,300.5,34.87]
["binance-futures","BNBUSDT",1654388267690,6.81,300.51,300.5,34.87]
["binance-futures","BNBUSDT",1654388267727,6.81,300.51,300.5,25.18]
["binance-futures","BNBUSDT",1654388267765,6.81,300.51,300.5,22.2]
["binance-futures","BNBUSDT",1654388268223,6.81,300.51,300.5,21.98]
["binance-futures","BNBUSDT",1654388268254,6.81,300.51,300.5,22.25]
["binance-futures","BNBUSDT",1654388268345,6.81,300.51,300.5,22.27]
["binance-futures","BNBUSDT",1654388268475,6.81,300.51,300.5,22.29]
["binance-futures","BNBUSDT",1654388268559,9.81,300.51,300.47,5.02]
["binance-futures","BNBUSDT",1654388268598,20.0,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1654388268662,32.36,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1654388268762,32.4,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1654388268805,33.07,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1654388268844,33.11,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1654388269071,28.6,300.49,300.48,0.32]
["binance-futures","BNBUSDT",1654388269298,28.21,300.49,300.48,0.34]
["binance-futures","BNBUSDT",1654388269327,28.17,300.49,300.48,0.6]
["binance-futures","BNBUSDT",1654388269359,28.2,300.49,300.48,0.6]
["binance-futures","BNBUSDT",1654388269520,28.2,300.49,300.48,0.63]
["binance-futures","BNBUSDT",1654388269575,28.2,300.49,300.48,0.68]
["binance-futures","BNBUSDT",1654388269855,28.2,300.49,300.48,0.77]
["binance-futures","BNBUSDT",1654388269895,27.14,300.49,300.48,0.77]
["binance-futures","BNBUSDT",1654388269919,27.14,300.49,300.48,3.27]
["binance-futures","BNBUSDT",1654388269974,21.47,300.49,300.48,3.27]
["binance-futures","BNBUSDT",1654388270289,21.47,300.49,300.48,3.32]
["binance-futures","BNBUSDT",1654388270337,16.47,300.49,300.48,4.18]
["binance-futures","BNBUSDT",1654388270380,16.54,300.49,300.48,4.18]
["binance-futures","BNBUSDT",1654388270417,8.72,300.49,300.48,4.18]
["binance-futures","BNBUSDT",1654388270924,8.72,300.49,300.48,4.09]
["binance-futures","BNBUSDT",1654388270996,8.72,300.49,300.48,4.2]
["binance-futures","BNBUSDT",1654388271130,8.52,300.49,300.48,4.2]
["binance-futures","BNBUSDT",1654388271223,8.52,300.49,300.48,7.24]
["binance-futures","BNBUSDT",1654388271262,0.52,300.49,300.48,10.88]
["binance-futures","BNBUSDT",1654388271331,0.54,300.49,300.48,10.88]
["binance-futures","BNBUSDT",1654388271361,0.54,300.49,300.48,10.9]
["binance-futures","BNBUSDT",1654388271493,0.51,300.49,300.48,10.9]
["binance-futures","BNBUSDT",1654388271522,0.53,300.49,300.48,10.9]
["binance-futures","BNBUSDT",1654388271717,0.53,300.49,300.48,10.87]
["binance-futures","BNBUSDT",1654388271758,0.53,300.49,300.48,10.92]
["binance-futures","BNBUSDT",1654388272321,0.53,300.49,300.48,10.9]
["binance-futures","BNBUSDT",1654388272684,3.03,300.49,300.48,4.86]
["binance-futures","BNBUSDT",1654388272714,3.03,300.49,300.48,2.36]
["binance-futures","BNBUSDT",1654388272963,3.05,300.49,300.48,2.36]
["binance-futures","BNBUSDT",1654388273213,3.09,300.49,300.48,2.36]
["binance-futures","BNBUSDT",1654388273330,3.09,300.49,300.48,1.27]
["binance-futures","BNBUSDT",1654388273367,3.09,300.49,300.48,2.39]
["binance-futures","BNBUSDT",1654388273404,0.59,300.49,300.48,2.39]
["binance-futures","BNBUSDT",1654388273430,0.59,300.49,300.48,5.39]
["binance-futures","BNBUSDT",1654388273497,0.59,300.49,300.48,5.4]
["binance-futures","BNBUSDT",1654388274335,0.59,300.49,300.48,5.41]
["binance-futures","BNBUSDT",1654388274372,0.59,300.49,300.48,5.42]
["binance-futures","BNBUSDT",1654388274415,3.09,300.49,300.48,2.26]
["binance-futures","BNBUSDT",1654388274619,13.91,300.49,300.48,2.26]
["binance-futures","BNBUSDT",1654388275185,13.88,300.49,300.48,2.26]
["binance-futures","BNBUSDT",1654388275256,13.88,300.49,300.48,1.62]
["binance-futures","BNBUSDT",1654388275291,13.88,300.49,300.48,2.27]
["binance-futures","BNBUSDT",1654388275340,13.88,300.49,300.48,2.31]
["binance-futures","BNBUSDT",1654388275359,13.88,300.49,300.48,2.38]
["binance-futures","BNBUSDT",1654388275515,13.88,300.49,300.48,2.26]
["binance-futures","BNBUSDT",1654388275551,13.88,300.49,300.48,2.4]
["binance-futures","BNBUSDT",1654388275807,11.38,300.49,300.48,2.4]
["binance-futures","BNBUSDT",1654388275840,5.56,300.49,300.48,5.4]
["binance-futures","BNBUSDT",1654388275867,0.56,300.49,300.48,8.44]
["binance-futures","BNBUSDT",1654388276096,0.56,300.49,300.48,8.6]
["binance-futures","BNBUSDT",1654388276280,0.56,300.49,300.48,8.61]
["binance-futures","BNBUSDT",1654388276366,0.56,300.49,300.48,8.45]
["binance-futures","BNBUSDT",1654388276387,0.56,300.49,300.48,9.08]
["binance-futures","BNBUSDT",1654388276437,0.56,300.49,300.48,15.13]
["binance-futures","BNBUSDT",1654388276469,0.56,300.49,300.48,9.15]
["binance-futures","BNBUSDT",1654388276540,0.56,300.49,300.48,15.16]
["binance-futures","BNBUSDT",1654388276567,0.56,300.49,300.48,9.16]
["binance-futures","BNBUSDT",1654388276604,0.56,300.49,300.48,20.28]
["binance-futures","BNBUSDT",1654388276676,0.56,300.49,300.48,26.28]
["binance-futures","BNBUSDT",1654388276933,0.56,300.49,300.48,20.28]
["binance-futures","BNBUSDT",1654388277017,0.56,300.49,300.48,32.8]
["binance-futures","BNBUSDT",1654388277048,0.56,300.49,300.48,39.13]
["binance-futures","BNBUSDT",1654388277375,0.56,300.49,300.48,39.16]
["binance-futures","BNBUSDT",1654388277456,0.56,300.49,300.48,42.16]
["binance-futures","BNBUSDT",1654388277483,0.56,300.49,300.48,42.18]
["binance-futures","BNBUSDT",1654388277642,0.56,300.49,300.48,40.71]
["binance-futures","BNBUSDT",1654388278071,0.56,300.49,300.48,42.18]
["binance-futures","BNBUSDT",1654388278094,0.56,300.49,300.48,41.22]
["binance-futures","BNBUSDT",1654388278140,0.56,300.49,300.48,40.74]
["binance-futures","BNBUSDT",1654388278384,0.56,300.49,300.48,39.89]
["binance-futures","BNBUSDT",1654388278388,0.56,300.49,300.48,40.89]
["binance-futures","BNBUSDT",1654388278569,0.56,300.49,300.48,40.91]
["binance-futures","BNBUSDT",1654388278664,0.56,300.49,300.48,40.55]
["binance-futures","BNBUSDT",1654388278697,0.56,300.49,300.48,40.91]
["binance-futures","BNBUSDT",1654388278920,0.56,300.49,300.48,40.9]
["binance-futures","BNBUSDT",1654388279041,0.56,300.49,300.48,40.54]
["binance-futures","BNBUSDT",1654388279121,0.56,300.49,300.48,29.35]
["binance-futures","BNBUSDT",1654388279138,0.56,300.49,300.48,35.34]
["binance-futures","BNBUSDT",1654388279417,0.56,300.49,300.48,35.37]
["binance-futures","BNBUSDT",1654388279466,0.56,300.49,300.48,27.39]
["binance-futures","BNBUSDT",1654388279540,3.06,300.49,300.48,7.16]
["binance-futures","BNBUSDT",1654388279573,13.92,300.49,300.48,2.55]
["binance-futures","BNBUSDT",1654388279606,16.92,300.49,300.48,2.55]
["binance-futures","BNBUSDT",1654388279752,16.92,300.49,300.48,3.34]
["binance-futures","BNBUSDT",1654388279864,15.37,300.48,300.47,1.04]
["binance-futures","BNBUSDT",1654388279975,15.39,300.48,300.47,1.04]
["binance-futures","BNBUSDT",1654388280013,15.54,300.48,300.46,0.17]
["binance-futures","BNBUSDT",1654388280042,11.36,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388280063,16.38,300.47,300.46,0.17]
["binance-futures","BNBUSDT",1654388280145,16.43,300.47,300.46,0.19]
["binance-futures","BNBUSDT",1654388280177,17.12,300.47,300.46,0.19]
["binance-futures","BNBUSDT",1654388280209,17.9,300.47,300.46,0.19]
["binance-futures","BNBUSDT",1654388280272,18.05,300.47,300.46,0.19]
["binance-futures","BNBUSDT",1654388280297,18.69,300.47,300.46,0.7]
["binance-futures","BNBUSDT",1654388280482,18.73,300.47,300.46,0.7]
["binance-futures","BNBUSDT",1654388280508,18.77,300.47,300.46,0.7]
["binance-futures","BNBUSDT",1654388280552,10.45,300.47,300.46,21.49]
["binance-futures","BNBUSDT",1654388280581,5.45,300.47,300.46,27.49]
["binance-futures","BNBUSDT",1654388280793,2.41,300.47,300.46,30.55]
["binance-futures","BNBUSDT",1654388280968,2.48,300.47,300.46,30.55]
["binance-futures","BNBUSDT",1654388281018,2.48,300.47,300.46,12.76]
["binance-futures","BNBUSDT",1654388281059,2.48,300.47,300.46,30.55]
["binance-futures","BNBUSDT",1654388281095,2.48,300.47,300.46,30.57]
["binance-futures","BNBUSDT",1654388281203,2.28,300.47,300.46,30.57]
["binance-futures","BNBUSDT",1654388281287,4.63,300.47,300.46,30.57]
["binance-futures","BNBUSDT",1654388281360,4.63,300.47,300.46,30.59]
["binance-futures","BNBUSDT",1654388281428,4.63,300.47,300.46,30.61]
["binance-futures","BNBUSDT",1654388281535,4.64,300.47,300.46,30.61]
["binance-futures","BNBUSDT",1654388281883,4.64,300.47,300.46,37.16]
["binance-futures","BNBUSDT",1654388281961,4.67,300.47,300.46,37.16]
["binance-futures","BNBUSDT",1654388282004,4.67,300.47,300.46,40.97]
["binance-futures","BNBUSDT",1654388282021,4.67,300.47,300.46,43.49]
["binance-futures","BNBUSDT",1654388282079,4.64,300.47,300.46,42.1]
["binance-futures","BNBUSDT",1654388282339,4.64,300.47,300.46,42.08]
["binance-futures","BNBUSDT",1654388282371,4.64,300.47,300.46,42.12]
["binance-futures","BNBUSDT",1654388282436,4.64,300.47,300.46,42.15]
["binance-futures","BNBUSDT",1654388282492,4.63,300.47,300.46,42.15]
["binance-futures","BNBUSDT",1654388282567,4.62,300.47,300.46,42.15]
["binance-futures","BNBUSDT",1654388282599,4.62,300.47,300.46,42.16]
["binance-futures","BNBUSDT",1654388282964,4.62,300.47,300.46,36.64]
["binance-futures","BNBUSDT",1654388283001,4.64,300.47,300.46,36.64]
["binance-futures","BNBUSDT",1654388283026,4.64,300.47,300.46,38.11]
["binance-futures","BNBUSDT",1654388283068,4.64,300.47,300.46,37.63]
["binance-futures","BNBUSDT",1654388283095,4.64,300.47,300.46,38.11]
["binance-futures","BNBUSDT",1654388283134,4.64,300.47,300.46,37.63]
["binance-futures","BNBUSDT",1654388283185,4.66,300.47,300.46,37.63]
["binance-futures","BNBUSDT",1654388283212,4.66,300.47,300.46,36.64]
["binance-futures","BNBUSDT",1654388283260,4.66,300.47,300.46,36.28]
["binance-futures","BNBUSDT",1654388283373,4.66,300.47,300.46,36.3]
["binance-futures","BNBUSDT",1654388283526,4.65,300.47,300.46,36.66]
["binance-futures","BNBUSDT",1654388283626,4.65,300.47,300.46,36.3]
["binance-futures","BNBUSDT",1654388283670,4.65,300.47,300.46,36.66]
["binance-futures","BNBUSDT",1654388283770,4.65,300.47,300.46,36.3]
["binance-futures","BNBUSDT",1654388283802,4.93,300.47,300.46,36.3]
["binance-futures","BNBUSDT",1654388283841,4.93,300.47,300.46,36.28]
["binance-futures","BNBUSDT",1654388283870,4.93,300.47,300.46,36.31]
["binance-futures","BNBUSDT",1654388284116,0.05,300.51,300.5,11.91]
["binance-futures","BNBUSDT",1654388284146,5.36,300.53,300.52,21.56]
["binance-futures","BNBUSDT",1654388284184,5.36,300.53,300.52,21.6]
["binance-futures","BNBUSDT",1654388284215,5.36,300.53,300.52,21.69]
["binance-futures","BNBUSDT",1654388284246,3.04,300.53,300.52,21.69]
["binance-futures","BNBUSDT",1654388284317,3.04,300.53,300.52,22.2]
["binance-futures","BNBUSDT",1654388284393,3.04,300.53,300.52,22.3]
["binance-futures","BNBUSDT",1654388284465,6.04,300.53,300.52,0.74]
["binance-futures","BNBUSDT",1654388284542,6.02,300.53,300.52,0.74]
["binance-futures","BNBUSDT",1654388284575,6.04,300.53,300.52,0.74]
["binance-futures","BNBUSDT",1654388284642,6.06,300.53,300.52,1.99]
["binance-futures","BNBUSDT",1654388285145,6.06,300.53,300.52,0.79]
["binance-futures","BNBUSDT",1654388285189,6.06,300.53,300.52,3.21]
["binance-futures","BNBUSDT",1654388285438,6.11,300.53,300.52,3.21]
["binance-futures","BNBUSDT",1654388286108,6.11,300.53,300.52,3.23]
["binance-futures","BNBUSDT",1654388286182,3.11,300.53,300.52,3.23]
["binance-futures","BNBUSDT",1654388286325,3.2,300.53,300.52,3.23]
["binance-futures","BNBUSDT",1654388286588,3.2,300.53,300.52,3.25]
["binance-futures","BNBUSDT",1654388287256,3.2,300.53,300.52,5.18]
["binance-futures","BNBUSDT",1654388287515,3.2,300.53,300.52,2.76]
["binance-futures","BNBUSDT",1654388287787,3.22,300.53,300.52,2.76]
["binance-futures","BNBUSDT",1654388287854,5.0,300.49,300.48,6.86]
["binance-futures","BNBUSDT",1654388287886,10.54,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1654388288098,7.52,300.49,300.48,5.7]
["binance-futures","BNBUSDT",1654388288142,5.07,300.49,300.48,8.72]
["binance-futures","BNBUSDT",1654388288179,0.07,300.49,300.48,8.77]
["binance-futures","BNBUSDT",1654388288296,0.09,300.49,300.48,8.77]
["binance-futures","BNBUSDT",1654388288424,0.09,300.49,300.48,8.79]
["binance-futures","BNBUSDT",1654388288497,0.11,300.49,300.48,8.79]
["binance-futures","BNBUSDT",1654388288952,0.11,300.49,300.48,14.79]
["binance-futures","BNBUSDT",1654388289143,0.11,300.49,300.48,16.79]
["binance-futures","BNBUSDT",1654388289205,0.11,300.49,300.48,14.81]
["binance-futures","BNBUSDT",1654388289259,0.11,300.49,300.48,16.79]
["binance-futures","BNBUSDT",1654388289404,0.11,300.49,300.48,14.81]
["binance-futures","BNBUSDT",1654388289827,0.2,300.49,300.48,14.81]
["binance-futures","BNBUSDT",1654388290055,0.2,300.49,300.48,16.79]
["binance-futures","BNBUSDT",1654388290177,0.2,300.49,300.48,15.23]
["binance-futures","BNBUSDT",1654388290291,0.05,300.51,300.48,17.21]
["binance-futures","BNBUSDT",1654388290320,0.05,300.51,300.5,15.05]
["binance-futures","BNBUSDT",1654388290419,0.05,300.51,300.5,21.07]
["binance-futures","BNBUSDT",1654388290462,0.05,300.51,300.5,21.09]
["binance-futures","BNBUSDT",1654388290651,0.05,300.51,300.5,21.11]
["binance-futures","BNBUSDT",1654388290692,0.05,300.51,300.5,21.17]
["binance-futures","BNBUSDT",1654388290722,0.05,300.51,300.5,21.6]
["binance-futures","BNBUSDT",1654388290964,5.0,300.54,300.52,2.5]
["binance-futures","BNBUSDT",1654388291175,5.0,300.54,300.52,2.52]
["binance-futures","BNBUSDT",1654388291254,0.24,300.53,300.52,3.03]
["binance-futures","BNBUSDT",1654388291329,0.24,300.53,300.52,6.09]
["binance-futures","BNBUSDT",1654388291347,0.24,300.53,300.52,6.74]
["binance-futures","BNBUSDT",1654388291427,0.24,300.53,300.52,6.76]
["binance-futures","BNBUSDT",1654388291461,0.24,300.53,300.52,6.78]
["binance-futures","BNBUSDT",1654388291508,0.24,300.53,300.52,6.8]
["binance-futures","BNBUSDT",1654388292262,0.3,300.53,300.52,6.8]
["binance-futures","BNBUSDT",1654388292424,0.32,300.53,300.52,6.78]
["binance-futures","BNBUSDT",1654388292753,5.82,300.53,300.52,6.78]
["binance-futures","BNBUSDT",1654388292784,5.82,300.53,300.52,4.28]
["binance-futures","BNBUSDT",1654388293274,6.16,300.53,300.52,4.2]
["binance-futures","BNBUSDT",1654388293284,6.16,300.53,300.52,4.36]
["binance-futures","BNBUSDT",1654388293580,2.5,300.49,300.48,3.04]
["binance-futures","BNBUSDT",1654388293611,5.5,300.49,300.48,8.53]
["binance-futures","BNBUSDT",1654388293633,5.5,300.49,300.48,3.04]
["binance-futures","BNBUSDT",1654388293746,2.5,300.49,300.48,3.04]
["binance-futures","BNBUSDT",1654388293785,8.14,300.49,300.48,3.04]
["binance-futures","BNBUSDT",1654388293870,8.14,300.49,300.48,8.54]
["binance-futures","BNBUSDT",1654388293912,3.14,300.49,300.48,8.54]
["binance-futures","BNBUSDT",1654388293952,3.16,300.49,300.48,8.54]
["binance-futures","BNBUSDT",1654388294296,3.14,300.49,300.48,8.7]
["binance-futures","BNBUSDT",1654388294599,3.16,300.49,300.48,8.7]
["binance-futures","BNBUSDT",1654388294986,0.66,300.49,300.48,8.7]
["binance-futures","BNBUSDT",1654388295047,0.66,300.49,300.48,14.7]
["binance-futures","BNBUSDT",1654388295086,0.68,300.49,300.48,14.7]
["binance-futures","BNBUSDT",1654388295115,0.68,300.49,300.48,16.68]
["binance-futures","BNBUSDT",1654388295195,0.68,300.49,300.48,14.7]
["binance-futures","BNBUSDT",1654388295301,0.73,300.49,300.48,14.7]
["binance-futures","BNBUSDT",1654388295368,0.73,300.49,300.48,8.7]
["binance-futures","BNBUSDT",1654388295491,0.73,300.49,300.48,8.8]
["binance-futures","BNBUSDT",1654388296203,0.73,300.49,300.48,8.82]
["binance-futures","BNBUSDT",1654388296236,2.5,300.47,300.46,18.37]
["binance-futures","BNBUSDT",1654388296269,2.5,300.47,300.46,22.14]
["binance-futures","BNBUSDT",1654388296294,2.54,300.47,300.46,22.14]
["binance-futures","BNBUSDT",1654388296338,3.11,300.47,300.46,22.29]
["binance-futures","BNBUSDT",1654388296371,0.61,300.47,300.46,16.88]
["binance-futures","BNBUSDT",1654388296405,0.61,300.47,300.46,19.88]
["binance-futures","BNBUSDT",1654388296459,0.63,300.47,300.46,19.88]
["binance-futures","BNBUSDT",1654388296521,0.63,300.47,300.46,19.9]
["binance-futures","BNBUSDT",1654388296621,0.65,300.47,300.46,19.9]
["binance-futures","BNBUSDT",1654388297025,0.65,300.47,300.46,21.88]
["binance-futures","BNBUSDT",1654388297338,0.64,300.47,300.46,21.88]
["binance-futures","BNBUSDT",1654388297439,0.64,300.47,300.46,21.9]
["binance-futures","BNBUSDT",1654388297468,0.62,300.47,300.46,23.73]
["binance-futures","BNBUSDT",1654388297526,0.62,300.47,300.46,22.74]
["binance-futures","BNBUSDT",1654388297558,0.62,300.47,300.46,21.9]
["binance-futures","BNBUSDT",1654388297822,0.62,300.47,300.46,29.82]
["binance-futures","BNBUSDT",1654388297859,0.62,300.47,300.46,27.98]
["binance-futures","BNBUSDT",1654388298014,0.62,300.47,300.46,29.96]
["binance-futures","BNBUSDT",1654388298291,0.64,300.47,300.46,29.96]
["binance-futures","BNBUSDT",1654388298315,0.62,300.47,300.46,29.96]
["binance-futures","BNBUSDT",1654388298423,10.12,300.51,300.47,48.0]
["binance-futures","BNBUSDT",1654388298455,9.58,300.52,300.51,22.67]
["binance-futures","BNBUSDT",1654388298488,9.07,300.55,300.54,2.5]
["binance-futures","BNBUSDT",1654388298557,17.07,300.55,300.54,2.52]
["binance-futures","BNBUSDT",1654388298582,17.02,300.55,300.54,0.02]
["binance-futures","BNBUSDT",1654388298738,17.04,300.55,300.54,0.02]
["binance-futures","BNBUSDT",1654388298861,17.04,300.55,300.54,0.17]
["binance-futures","BNBUSDT",1654388299048,17.04,300.55,300.54,0.19]
["binance-futures","BNBUSDT",1654388299113,17.04,300.55,300.54,0.21]
["binance-futures","BNBUSDT",1654388299199,17.04,300.55,300.54,0.23]
["binance-futures","BNBUSDT",1654388299362,16.84,300.55,300.54,0.93]
["binance-futures","BNBUSDT",1654388299454,13.84,300.55,300.54,0.93]
["binance-futures","BNBUSDT",1654388300236,13.98,300.55,300.54,0.93]
["binance-futures","BNBUSDT",1654388300350,13.98,300.55,300.54,0.24]
["binance-futures","BNBUSDT",1654388300372,13.98,300.55,300.54,1.87]
["binance-futures","BNBUSDT",1654388300491,13.98,300.55,300.54,1.89]
["binance-futures","BNBUSDT",1654388300532,13.98,300.55,300.54,1.91]
["binance-futures","BNBUSDT",1654388300982,13.95,300.55,300.54,1.91]
["binance-futures","BNBUSDT",1654388301326,14.08,300.55,300.54,1.91]
["binance-futures","BNBUSDT",1654388301368,14.1,300.55,300.54,1.91]
["binance-futures","BNBUSDT",1654388301777,14.1,300.55,300.54,1.89]
["binance-futures","BNBUSDT",1654388301851,17.1,300.55,300.54,1.89]
["binance-futures","BNBUSDT",1654388301914,22.92,300.55,300.54,1.89]
["binance-futures","BNBUSDT",1654388302097,17.1,300.55,300.54,1.89]
["binance-futures","BNBUSDT",1654388302308,17.1,300.55,300.54,1.91]
["binance-futures","BNBUSDT",1654388302872,14.06,300.55,300.54,4.95]
["binance-futures","BNBUSDT",1654388302926,6.06,300.55,300.54,4.95]
["binance-futures","BNBUSDT",1654388303374,6.06,300.55,300.54,4.93]
["binance-futures","BNBUSDT",1654388303394,6.06,300.55,300.54,3.16]
["binance-futures","BNBUSDT",1654388303442,5.79,300.55,300.54,4.91]
["binance-futures","BNBUSDT",1654388303468,5.79,300.55,300.54,4.93]
["binance-futures","BNBUSDT",1654388303503,10.14,300.58,300.56,0.19]
["binance-futures","BNBUSDT",1654388303539,21.26,300.58,300.57,6.06]
["binance-futures","BNBUSDT",1654388303574,5.62,300.58,300.57,6.08]
["binance-futures","BNBUSDT",1654388303609,5.62,300.58,300.57,9.08]
["binance-futures","BNBUSDT",1654388303673,2.32,300.58,300.57,15.1]
["binance-futures","BNBUSDT",1654388303706,2.32,300.58,300.57,9.12]
["binance-futures","BNBUSDT",1654388303817,0.05,300.61,300.57,9.12]
["binance-futures","BNBUSDT",1654388303848,0.3,300.62,300.57,27.99]
["binance-futures","BNBUSDT",1654388303882,3.0,300.62,300.58,5.0]
["binance-futures","BNBUSDT",1654388303915,3.0,300.6,300.58,13.32]
["binance-futures","BNBUSDT",1654388303950,3.0,300.6,300.59,6.28]
["binance-futures","BNBUSDT",1654388303986,3.0,300.6,300.59,9.49]
["binance-futures","BNBUSDT",1654388304021,3.0,300.6,300.59,9.51]
["binance-futures","BNBUSDT",1654388304060,3.0,300.6,300.59,11.87]
["binance-futures","BNBUSDT",1654388304093,3.0,300.6,300.59,9.53]
["binance-futures","BNBUSDT",1654388304152,0.05,300.63,300.59,9.55]
["binance-futures","BNBUSDT",1654388304184,24.6,300.65,300.6,3.16]
["binance-futures","BNBUSDT",1654388304228,6.23,300.66,300.61,3.04]
["binance-futures","BNBUSDT",1654388304254,0.45,300.66,300.63,7.55]
["binance-futures","BNBUSDT",1654388304279,0.45,300.66,300.64,12.02]
["binance-futures","BNBUSDT",1654388304312,0.45,300.66,300.64,8.47]
["binance-futures","BNBUSDT",1654388304344,0.45,300.66,300.65,5.88]
["binance-futures","BNBUSDT",1654388304377,2.35,300.68,300.65,17.19]
["binance-futures","BNBUSDT",1654388304407,2.35,300.68,300.65,20.23]
["binance-futures","BNBUSDT",1654388304437,13.47,300.68,300.65,18.44]
["binance-futures","BNBUSDT",1654388304502,13.47,300.68,300.67,2.9]
["binance-futures","BNBUSDT",1654388304522,13.47,300.68,300.66,16.62]
["binance-futures","BNBUSDT",1654388304553,13.47,300.68,300.67,2.5]
["binance-futures","BNBUSDT",1654388304614,13.47,300.68,300.67,5.71]
["binance-futures","BNBUSDT",1654388304678,2.35,300.68,300.67,5.71]
["binance-futures","BNBUSDT",1654388304762,2.35,300.68,300.67,5.73]
["binance-futures","BNBUSDT",1654388304796,2.35,300.68,300.67,13.55]
["binance-futures","BNBUSDT",1654388304897,7.35,300.68,300.67,13.57]
["binance-futures","BNBUSDT",1654388304929,2.35,300.68,300.67,13.59]
["binance-futures","BNBUSDT",1654388305023,0.31,300.69,300.68,1.98]
["binance-futures","BNBUSDT",1654388305050,0.31,300.69,300.68,9.58]
["binance-futures","BNBUSDT",1654388305095,8.5,300.74,300.7,0.34]
["binance-futures","BNBUSDT",1654388305127,19.12,300.74,300.73,10.68]
["binance-futures","BNBUSDT",1654388305159,22.16,300.74,300.73,4.34]
["binance-futures","BNBUSDT",1654388305192,22.16,300.74,300.73,4.36]
["binance-futures","BNBUSDT",1654388305227,25.16,300.74,300.73,4.41]
["binance-futures","BNBUSDT",1654388305257,31.16,300.74,300.73,4.5]
["binance-futures","BNBUSDT",1654388305286,31.16,300.74,300.73,2.1]
["binance-futures","BNBUSDT",1654388305325,31.16,300.74,300.73,2.15]
["binance-futures","BNBUSDT",1654388305389,31.16,300.74,300.73,2.28]
["binance-futures","BNBUSDT",1654388305428,31.16,300.74,300.73,2.3]
["binance-futures","BNBUSDT",1654388306173,31.32,300.74,300.73,1.98]
["binance-futures","BNBUSDT",1654388306191,31.32,300.74,300.73,0.69]
["binance-futures","BNBUSDT",1654388306241,22.44,300.72,300.71,0.05]
["binance-futures","BNBUSDT",1654388306270,26.64,300.72,300.71,0.05]
["binance-futures","BNBUSDT",1654388306346,36.96,300.72,300.71,0.05]
["binance-futures","BNBUSDT",1654388306450,36.76,300.72,300.71,0.05]
["binance-futures","BNBUSDT",1654388306533,36.76,300.72,300.71,0.08]
["binance-futures","BNBUSDT",1654388306606,36.7,300.72,300.71,0.08]
["binance-futures","BNBUSDT",1654388306776,36.74,300.72,300.71,0.08]
["binance-futures","BNBUSDT",1654388307232,37.12,300.72,300.71,0.08]
["binance-futures","BNBUSDT",1654388307262,5.0,300.69,300.67,3.45]
["binance-futures","BNBUSDT",1654388307297,0.02,300.68,300.67,3.04]
["binance-futures","BNBUSDT",1654388307406,0.02,300.68,300.67,3.06]
["binance-futures","BNBUSDT",1654388307545,0.02,300.68,300.67,3.08]
["binance-futures","BNBUSDT",1654388307754,0.42,300.68,300.67,3.08]
["binance-futures","BNBUSDT",1654388308054,0.42,300.68,300.67,3.1]
["binance-futures","BNBUSDT",1654388308203,0.42,300.68,300.67,3.14]
["binance-futures","BNBUSDT",1654388308276,0.93,300.68,300.67,3.14]
["binance-futures","BNBUSDT",1654388308406,3.43,300.68,300.67,3.24]
["binance-futures","BNBUSDT",1654388308436,3.43,300.68,300.67,3.26]
["binance-futures","BNBUSDT",1654388308764,9.47,300.68,300.67,0.22]
["binance-futures","BNBUSDT",1654388308794,14.47,300.68,300.67,0.22]
["binance-futures","BNBUSDT",1654388309202,14.47,300.68,300.67,0.18]
["binance-futures","BNBUSDT",1654388309233,14.47,300.68,300.67,0.2]
["binance-futures","BNBUSDT",1654388309276,14.48,300.68,300.67,0.2]
["binance-futures","BNBUSDT",1654388309392,14.48,300.68,300.67,0.18]
["binance-futures","BNBUSDT",1654388309412,14.48,300.68,300.67,0.27]
["binance-futures","BNBUSDT",1654388309807,14.5,300.68,300.67,0.27]
["binance-futures","BNBUSDT",1654388310246,14.54,300.68,300.67,0.25]
["binance-futures","BNBUSDT",1654388310278,13.66,300.68,300.67,0.25]
["binance-futures","BNBUSDT",1654388310311,14.73,300.68,300.67,0.25]
["binance-futures","BNBUSDT",1654388310428,14.75,300.68,300.67,0.25]
["binance-futures","BNBUSDT",1654388310541,14.75,300.68,300.67,0.23]
["binance-futures","BNBUSDT",1654388310554,14.79,300.68,300.67,0.23]
["binance-futures","BNBUSDT",1654388311261,14.85,300.68,300.67,0.25]
["binance-futures","BNBUSDT",1654388311291,14.85,300.68,300.67,0.11]
["binance-futures","BNBUSDT",1654388311340,14.87,300.68,300.67,0.11]
["binance-futures","BNBUSDT",1654388311675,11.87,300.68,300.67,0.11]
["binance-futures","BNBUSDT",1654388312282,11.87,300.68,300.67,0.14]
["binance-futures","BNBUSDT",1654388312313,11.86,300.68,300.67,0.14]
["binance-futures","BNBUSDT",1654388312358,11.86,300.68,300.67,0.16]
["binance-futures","BNBUSDT",1654388313291,11.86,300.68,300.67,0.18]
["binance-futures","BNBUSDT",1654388313330,11.86,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1654388313506,10.54,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1654388313591,9.34,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1654388313657,4.34,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1654388313689,1.3,300.68,300.67,14.15]
["binance-futures","BNBUSDT",1654388313724,1.3,300.68,300.67,34.69]
["binance-futures","BNBUSDT",1654388313760,1.3,300.68,300.67,28.83]
["binance-futures","BNBUSDT",1654388313785,1.3,300.68,300.67,31.96]
["binance-futures","BNBUSDT",1654388313833,1.3,300.68,300.67,36.45]
["binance-futures","BNBUSDT",1654388313910,1.3,300.68,300.67,41.1]
["binance-futures","BNBUSDT",1654388313961,1.3,300.68,300.67,31.56]
["binance-futures","BNBUSDT",1654388314008,1.3,300.68,300.67,33.54]
["binance-futures","BNBUSDT",1654388314037,1.3,300.68,300.67,31.56]
["binance-futures","BNBUSDT",1654388314095,0.89,300.68,300.67,34.07]
["binance-futures","BNBUSDT",1654388314113,0.89,300.68,300.67,33.59]
["binance-futures","BNBUSDT",1654388314175,0.89,300.68,300.67,26.96]
["binance-futures","BNBUSDT",1654388314290,0.89,300.68,300.67,26.89]
["binance-futures","BNBUSDT",1654388314320,0.89,300.68,300.67,27.04]
["binance-futures","BNBUSDT",1654388314365,0.58,300.68,300.67,33.54]
["binance-futures","BNBUSDT",1654388314469,0.6,300.68,300.67,33.56]
["binance-futures","BNBUSDT",1654388314873,0.6,300.68,300.67,33.73]
["binance-futures","BNBUSDT",1654388315038,0.6,300.68,300.67,35.71]
["binance-futures","BNBUSDT",1654388315081,0.6,300.68,300.67,29.19]
["binance-futures","BNBUSDT",1654388315109,0.6,300.68,300.67,24.21]
["binance-futures","BNBUSDT",1654388315153,0.6,300.68,300.67,19.72]
["binance-futures","BNBUSDT",1654388315254,0.65,300.68,300.67,19.72]
["binance-futures","BNBUSDT",1654388315371,0.14,300.68,300.67,19.72]
["binance-futures","BNBUSDT",1654388315479,0.14,300.68,300.67,19.57]
["binance-futures","BNBUSDT",1654388315573,0.19,300.68,300.67,19.73]
["binance-futures","BNBUSDT",1654388315630,7.76,300.7,300.69,7.5]
["binance-futures","BNBUSDT",1654388315839,7.76,300.7,300.69,7.67]
["binance-futures","BNBUSDT",1654388315875,7.76,300.7,300.69,7.82]
["binance-futures","BNBUSDT",1654388316006,7.76,300.7,300.69,2.82]
["binance-futures","BNBUSDT",1654388316191,7.76,300.7,300.69,0.32]
["binance-futures","BNBUSDT",1654388316533,7.56,300.7,300.69,2.82]
["binance-futures","BNBUSDT",1654388316568,7.56,300.7,300.69,2.67]
["binance-futures","BNBUSDT",1654388316615,7.56,300.7,300.69,2.87]
["binance-futures","BNBUSDT",1654388316749,7.56,300.7,300.69,3.04]
["binance-futures","BNBUSDT",1654388316823,7.82,300.71,300.69,3.04]
["binance-futures","BNBUSDT",1654388316952,2.5,300.7,300.69,3.04]
["binance-futures","BNBUSDT",1654388317279,2.5,300.7,300.69,2.87]
["binance-futures","BNBUSDT",1654388317310,2.5,300.7,300.69,3.05]
["binance-futures","BNBUSDT",1654388317384,2.52,300.7,300.69,3.05]
["binance-futures","BNBUSDT",1654388317459,0.02,300.7,300.69,3.05]
["binance-futures","BNBUSDT",1654388317552,0.04,300.7,300.69,3.05]
["binance-futures","BNBUSDT",1654388317862,0.04,300.7,300.69,3.07]
["binance-futures","BNBUSDT",1654388318141,0.06,300.7,300.69,2.99]
["binance-futures","BNBUSDT",1654388318287,0.11,300.7,300.69,2.99]
["binance-futures","BNBUSDT",1654388318332,0.11,300.7,300.69,3.0]
["binance-futures","BNBUSDT",1654388318657,0.09,300.7,300.69,3.0]
["binance-futures","BNBUSDT",1654388319226,0.2,300.7,300.69,3.0]
["binance-futures","BNBUSDT",1654388319296,0.2,300.7,300.69,3.02]
["binance-futures","BNBUSDT",1654388319572,0.18,300.7,300.69,3.03]
["binance-futures","BNBUSDT",1654388320092,0.18,300.7,300.69,2.84]
["binance-futures","BNBUSDT",1654388320120,0.18,300.7,300.69,7.94]
["binance-futures","BNBUSDT",1654388320242,0.18,300.7,300.69,10.94]
["binance-futures","BNBUSDT",1654388320266,0.21,300.7,300.69,10.94]
["binance-futures","BNBUSDT",1654388320311,0.24,300.7,300.69,10.94]
["binance-futures","BNBUSDT",1654388320353,0.24,300.7,300.69,11.02]
["binance-futures","BNBUSDT",1654388320389,0.24,300.7,300.69,14.69]
["binance-futures","BNBUSDT",1654388320566,2.5,300.73,300.72,5.0]
["binance-futures","BNBUSDT",1654388320596,10.86,300.73,300.72,5.0]
["binance-futures","BNBUSDT",1654388320633,10.86,300.73,300.72,5.04]
["binance-futures","BNBUSDT",1654388320665,10.86,300.73,300.72,0.14]
["binance-futures","BNBUSDT",1654388320696,10.86,300.73,300.72,0.34]
["binance-futures","BNBUSDT",1654388320830,10.86,300.73,300.72,0.4]
["binance-futures","BNBUSDT",1654388320868,10.86,300.73,300.72,0.52]
["binance-futures","BNBUSDT",1654388320904,16.36,300.73,300.72,0.52]
["binance-futures","BNBUSDT",1654388320937,22.36,300.73,300.72,0.52]
["binance-futures","BNBUSDT",1654388321179,16.36,300.73,300.72,0.45]
["binance-futures","BNBUSDT",1654388321194,16.36,300.73,300.72,0.58]
["binance-futures","BNBUSDT",1654388321283,10.32,300.73,300.72,3.08]
["binance-futures","BNBUSDT",1654388321312,7.88,300.73,300.72,3.08]
["binance-futures","BNBUSDT",1654388321388,8.07,300.73,300.72,3.11]
["binance-futures","BNBUSDT",1654388322026,8.07,300.73,300.72,0.61]
["binance-futures","BNBUSDT",1654388322088,14.11,300.73,300.72,0.61]
["binance-futures","BNBUSDT",1654388322174,14.11,300.73,300.72,0.63]
["binance-futures","BNBUSDT",1654388322201,14.11,300.73,300.72,0.65]
["binance-futures","BNBUSDT",1654388322282,14.16,300.73,300.72,0.65]
["binance-futures","BNBUSDT",1654388322324,14.17,300.73,300.72,0.65]
["binance-futures","BNBUSDT",1654388322379,13.98,300.73,300.72,0.65]
["binance-futures","BNBUSDT",1654388322395,14.36,300.73,300.72,0.64]
["binance-futures","BNBUSDT",1654388323207,14.36,300.73,300.72,0.65]
["binance-futures","BNBUSDT",1654388323228,14.36,300.73,300.72,0.63]
["binance-futures","BNBUSDT",1654388323363,14.51,300.73,300.72,0.63]
["binance-futures","BNBUSDT",1654388323421,14.87,300.73,300.72,0.66]
["binance-futures","BNBUSDT",1654388324156,16.85,300.73,300.72,0.66]
["binance-futures","BNBUSDT",1654388324228,14.87,300.73,300.72,0.66]
["binance-futures","BNBUSDT",1654388324255,14.87,300.73,300.72,0.74]
["binance-futures","BNBUSDT",1654388324424,14.87,300.73,300.72,0.71]
["binance-futures","BNBUSDT",1654388324459,14.87,300.73,300.72,0.73]
["binance-futures","BNBUSDT",1654388324495,14.89,300.73,300.72,0.73]
["binance-futures","BNBUSDT",1654388324842,14.89,300.73,300.72,0.71]
["binance-futures","BNBUSDT",1654388325220,14.89,300.73,300.72,0.5]
["binance-futures","BNBUSDT",1654388325254,14.89,300.73,300.72,0.76]
["binance-futures","BNBUSDT",1654388325281,14.89,300.73,300.72,0.71]
["binance-futures","BNBUSDT",1654388325370,14.9,300.73,300.72,0.7]
["binance-futures","BNBUSDT",1654388325437,15.31,300.73,300.72,0.7]
["binance-futures","BNBUSDT",1654388325474,15.32,300.73,300.72,0.68]
["binance-futures","BNBUSDT",1654388355654,1.89,300.7,300.69,10.85]
["binance-futures","BNBUSDT",1654388400526,0.16,300.6,300.57,21.7]
["binance-futures","BNBUSDT",1654388430576,5.39,300.65,300.64,12.4]
["binance-futures","BNBUSDT",1654388482762,3.16,300.66,300.65,4.79]
["binance-futures","BNBUSDT",1654388522258,3.5,300.86,300.85,0.16]
["binance-futures","BNBUSDT",1654388582084,3.23,300.72,300.7,6.52]
["binance-futures","BNBUSDT",1654388601303,1.82,300.58,300.57,8.32]
["binance-futures","BNBUSDT",1654388692884,17.21,300.57,300.56,0.85]
["binance-futures","BNBUSDT",1654388741296,2.5,300.45,300.44,21.83]
["binance-futures","BNBUSDT",1654388777263,17.09,300.69,300.68,1.46]
["binance-futures","BNBUSDT",1654388813417,49.6,300.69,300.68,4.01]
["binance-futures","BNBUSDT",1654388862449,2.64,300.1,300.09,15.89]
["binance-futures","BNBUSDT",1654388894629,12.29,300.09,300.08,5.28]
["binance-futures","BNBUSDT",1654388920862,66.66,299.75,299.74,0.62]
["binance-futures","BNBUSDT",1654388954364,4.28,299.73,299.72,13.04]
["binance-futures","BNBUSDT",1654389000594,6.46,299.64,299.63,30.92]
["binance-futures","BNBUSDT",1654389064210,24.93,299.59,299.58,9.33]
["binance-futures","BNBUSDT",1654389094937,3.39,299.59,299.58,13.29]
["binance-futures","BNBUSDT",1654389130764,9.66,299.49,299.48,11.65]
["binance-futures","BNBUSDT",1654389161515,9.3,299.15,299.14,5.77]
["binance-futures","BNBUSDT",1654389180163,24.1,299.08,299.07,2.62]
["binance-futures","BNBUSDT",1654389233598,33.12,299.22,299.21,0.1]
["binance-futures","BNBUSDT",1654389260750,11.11,299.39,299.38,1.6]
["binance-futures","BNBUSDT",1654389335332,148.55,299.71,299.7,164.06]
["binance-futures","BNBUSDT",1654389336389,33.89,299.68,299.67,0.1]
["binance-futures","BNBUSDT",1654389371069,23.83,299.78,299.77,0.82]
["binance-futures","BNBUSDT",1654389433582,17.66,299.66,299.65,7.16]
["binance-futures","BNBUSDT",1654389484709,2.75,299.58,299.57,18.48]
["binance-futures","BNBUSDT",1654389518525,2.52,299.37,299.35,2.5]
["binance-futures","BNBUSDT",1654389570247,6.9,299.55,299.54,12.12]
["binance-futures","BNBUSDT",1654389626373,10.34,299.53,299.52,4.32]
["binance-futures","BNBUSDT",1654389670315,14.78,299.26,299.25,0.1]
["binance-futures","BNBUSDT",1654389672221,8.71,299.26,299.25,13.6]
["binance-futures","BNBUSDT",1654389725847,7.61,298.45,298.44,7.42]
["binance-futures","BNBUSDT",1654389745842,17.02,298.45,298.44,17.67]
["binance-futures","BNBUSDT",1654389775074,0.31,298.05,298.04,6.91]
["binance-futures","BNBUSDT",1654389792317,6.56,298.26,298.25,23.93]
["binance-futures","BNBUSDT",1654389826914,10.93,298.13,298.12,7.93]
["binance-futures","BNBUSDT",1654389853109,0.96,298.14,298.13,22.11]
["binance-futures","BNBUSDT",1654389874390,28.92,297.88,297.87,0.7]
["binance-futures","BNBUSDT",1654389910108,31.44,297.87,297.86,3.17]
["binance-futures","BNBUSDT",1654389965075,13.98,298.04,298.03,1.79]
["binance-futures","BNBUSDT",1654390012714,6.93,298.12,298.11,11.1]
["binance-futures","BNBUSDT",1654390042527,0.04,298.29,298.28,34.44]
["binance-futures","BNBUSDT",1654390073461,75.86,298.31,298.3,1.61]
["binance-futures","BNBUSDT",1654390108855,15.92,298.2,298.19,8.04]
["binance-futures","BNBUSDT",1654390144148,2.53,298.16,298.15,18.11]
["binance-futures","BNBUSDT",1654390170275,54.23,298.18,298.17,6.37]
["binance-futures","BNBUSDT",1654390218392,2.32,298.21,298.2,17.11]
["binance-futures","BNBUSDT",1654390291697,4.52,298.2,298.19,22.32]
["binance-futures","BNBUSDT",1654390328180,59.68,297.88,297.87,0.14]
["binance-futures","BNBUSDT",1654390337220,63.28,297.86,297.85,5.0]
["binance-futures","BNBUSDT",1654390370572,31.64,297.76,297.72,10.76]
["binance-futures","BNBUSDT",1654390406270,82.28,298.08,298.07,3.34]
["binance-futures","BNBUSDT",1654390434848,41.45,297.92,297.91,0.97]
["binance-futures","BNBUSDT",1654390483484,29.1,297.91,297.9,13.32]
["binance-futures","BNBUSDT",1654390512227,14.48,297.86,297.85,0.07]
["binance-futures","BNBUSDT",1654390589298,1.02,297.99,297.98,18.65]
["binance-futures","BNBUSDT",1654390629141,34.35,298.06,298.05,0.06]
["binance-futures","BNBUSDT",1654390653234,2.83,297.91,297.9,18.88]
["binance-futures","BNBUSDT",1654390678577,6.74,297.93,297.92,16.26]
["binance-futures","BNBUSDT",1654390731543,50.07,297.98,297.97,1.94]
["binance-futures","BNBUSDT",1654390744459,4.26,297.84,297.83,8.73]
["binance-futures","BNBUSDT",1654390774845,19.91,297.75,297.74,0.41]
["binance-futures","BNBUSDT",1654390800551,0.86,297.64,297.63,16.03]
["binance-futures","BNBUSDT",1654390848827,11.73,297.61,297.6,40.66]
["binance-futures","BNBUSDT",1654390874967,12.56,297.7,297.69,4.4]
["binance-futures","BNBUSDT",1654390906563,8.09,297.71,297.7,0.24]
["binance-futures","BNBUSDT",1654390931857,3.98,297.56,297.55,9.92]
["binance-futures","BNBUSDT",1654390963303,23.16,297.35,297.34,0.05]
["binance-futures","BNBUSDT",1654390989334,26.96,297.3,297.29,0.19]
["binance-futures","BNBUSDT",1654391034698,17.94,297.39,297.38,19.31]
["binance-futures","BNBUSDT",1654391050463,16.46,297.44,297.4,61.19]
["binance-futures","BNBUSDT",1654391105228,57.88,297.32,297.31,5.5]
["binance-futures","BNBUSDT",1654391143018,10.71,297.47,297.46,24.43]
["binance-futures","BNBUSDT",1654391166275,11.86,297.62,297.61,5.88]
["binance-futures","BNBUSDT",1654391206854,20.86,297.38,297.37,3.51]
["binance-futures","BNBUSDT",1654391226159,1.74,297.35,297.34,19.37]
["binance-futures","BNBUSDT",1654391256989,7.82,297.21,297.19,40.31]
["binance-futures","BNBUSDT",1654391299932,49.79,297.16,297.15,3.1]
["binance-futures","BNBUSDT",1654391328602,5.62,297.2,297.19,4.41]
["binance-futures","BNBUSDT",1654391384905,25.29,297.05,297.04,33.71]
["binance-futures","BNBUSDT",1654391391396,114.13,297.04,297.03,16.53]
["binance-futures","BNBUSDT",1654391429600,35.87,296.82,296.81,11.12]
["binance-futures","BNBUSDT",1654391460045,56.41,296.72,296.71,14.98]
["binance-futures","BNBUSDT",1654391480318,0.1,296.67,296.66,46.41]
["binance-futures","BNBUSDT",1654391499468,31.56,296.6,296.59,0.06]
["binance-futures","BNBUSDT",1654391522415,8.47,296.66,296.65,14.56]
["binance-futures","BNBUSDT",1654391553052,21.45,296.96,296.95,3.44]
["binance-futures","BNBUSDT",1654391606435,12.33,296.77,296.76,3.42]
["binance-futures","BNBUSDT",1654391643667,0.07,296.97,296.96,27.28]
["binance-futures","BNBUSDT",1654391669561,10.17,296.89,296.88,4.92]
["binance-futures","BNBUSDT",1654391706026,69.39,296.47,296.46,1.02]
["binance-futures","BNBUSDT",1654391723805,10.49,296.33,296.29,28.0]
["binance-futures","BNBUSDT",1654391743446,7.93,296.03,296.02,7.7]
["binance-futures","BNBUSDT",1654391771043,7.62,296.81,296.8,2.66]
["binance-futures","BNBUSDT",1654391789636,3.44,296.75,296.74,0.58]
["binance-futures","BNBUSDT",1654391849432,6.25,296.63,296.62,13.75]
["binance-futures","BNBUSDT",1654391884924,7.82,296.28,296.27,16.28]
["binance-futures","BNBUSDT",1654391907696,12.76,296.2,296.19,8.0]
["binance-futures","BNBUSDT",1654391940708,0.27,296.59,296.58,52.41]
["binance-futures","BNBUSDT",1654391966947,4.9,296.33,296.32,7.76]
["binance-futures","BNBUSDT",1654392007259,14.9,296.39,296.38,21.94]
["binance-futures","BNBUSDT",1654392020463,27.61,296.61,296.6,0.34]
["binance-futures","BNBUSDT",1654392048501,3.45,296.5,296.49,17.63]
["binance-futures","BNBUSDT",1654392090175,26.77,296.35,296.34,1.21]
["binance-futures","BNBUSDT",1654392166146,34.3,296.49,296.48,9.11]
["binance-futures","BNBUSDT",1654392197074,30.82,296.48,296.47,2.86]
["binance-futures","BNBUSDT",1654392240851,37.23,296.46,296.45,0.7]
["binance-futures","BNBUSDT",1654392268693,18.46,296.65,296.62,20.74]
["binance-futures","BNBUSDT",1654392304402,14.35,296.99,296.98,12.91]
["binance-futures","BNBUSDT",1654392330627,15.91,296.92,296.87,14.64]
["binance-futures","BNBUSDT",1654392358378,15.39,296.89,296.88,1.64]
["binance-futures","BNBUSDT",1654392398899,4.08,296.78,296.77,3.93]
["binance-futures","BNBUSDT",1654392467297,8.56,296.82,296.81,2.87]
["binance-futures","BNBUSDT",1654392499339,2.46,296.95,296.94,4.0]
["binance-futures","BNBUSDT",1654392537033,37.16,297.14,297.13,1.34]
["binance-futures","BNBUSDT",1654392571147,44.79,297.18,297.17,102.61]
["binance-futures","BNBUSDT",1654392588289,3.7,297.06,297.05,16.7]
["binance-futures","BNBUSDT",1654392637620,3.0,296.92,296.91,8.95]
["binance-futures","BNBUSDT",1654392671221,51.56,297.07,297.06,6.9]
["binance-futures","BNBUSDT",1654392702148,84.18,297.3,297.29,6.55]
["binance-futures","BNBUSDT",1654392763217,111.64,297.07,297.06,12.48]
["binance-futures","BNBUSDT",1654392774149,1.03,297.15,297.14,49.73]
["binance-futures","BNBUSDT",1654392840568,7.74,297.19,297.18,16.02]
["binance-futures","BNBUSDT",1654392872209,19.92,297.23,297.22,12.09]
["binance-futures","BNBUSDT",1654392910259,4.64,297.17,297.16,13.33]
["binance-futures","BNBUSDT",1654392945302,3.85,297.21,297.2,8.56]
["binance-futures","BNBUSDT",1654392968555,17.85,297.11,297.1,2.25]
["binance-futures","BNBUSDT",1654393005190,12.36,296.82,296.81,1.56]
["binance-futures","BNBUSDT",1654393033559,43.12,296.79,296.78,1.7]
["binance-futures","BNBUSDT",1654393072246,15.48,296.81,296.8,0.41]
["binance-futures","BNBUSDT",1654393152257,122.4,296.79,296.78,0.04]
["binance-futures","BNBUSDT",1654393203479,4.77,296.89,296.88,10.82]
["binance-futures","BNBUSDT",1654393234242,0.04,296.94,296.93,11.96]
["binance-futures","BNBUSDT",1654393280846,95.7,296.93,296.92,5.95]
["binance-futures","BNBUSDT",1654393320085,61.05,296.78,296.77,27.19]
["binance-futures","BNBUSDT",1654393374498,178.35,296.8,296.79,33.94]
["binance-futures","BNBUSDT",1654393457242,238.39,296.89,296.88,77.18]
["binance-futures","BNBUSDT",1654393467957,63.42,296.79,296.78,5.4]
["binance-futures","BNBUSDT",1654393530381,121.18,296.6,296.59,8.98]
["binance-futures","BNBUSDT",1654393568275,166.95,296.71,296.7,20.52]
["binance-futures","BNBUSDT",1654393614870,8.92,296.72,296.71,7.21]
["binance-futures","BNBUSDT",1654393659085,210.2,296.55,296.54,4.99]
["binance-futures","BNBUSDT",1654393696393,139.41,296.57,296.56,22.1]
["binance-futures","BNBUSDT",1654393734239,17.21,296.59,296.58,14.01]
["binance-futures","BNBUSDT",1654393776053,12.6,296.52,296.5,20.97]
["binance-futures","BNBUSDT",1654393829320,21.99,296.54,296.53,8.96]
["binance-futures","BNBUSDT",1654393912034,0.08,296.88,296.87,47.87]
["binance-futures","BNBUSDT",1654393930406,0.75,297.09,297.08,20.14]
["binance-futures","BNBUSDT",1654393983420,17.13,297.28,297.27,3.96]
["binance-futures","BNBUSDT",1654394016452,10.96,296.93,296.92,17.08]
["binance-futures","BNBUSDT",1654394060651,0.7,297.18,297.17,27.7]
["binance-futures","BNBUSDT",1654394095132,15.9,297.12,297.11,0.21]
["binance-futures","BNBUSDT",1654394138281,6.25,297.13,297.12,61.63]
["binance-futures","BNBUSDT",1654394181255,23.81,297.08,297.07,21.84]
["binance-futures","BNBUSDT",1654394265913,7.5,297.22,297.21,6.87]
["binance-futures","BNBUSDT",1654394293984,19.87,296.87,296.86,1.63]
["binance-futures","BNBUSDT",1654394322531,47.41,296.76,296.75,0.97]
["binance-futures","BNBUSDT",1654394335664,3.35,296.71,296.66,18.4]
["binance-futures","BNBUSDT",1654394385302,1.46,296.35,296.34,19.87]
["binance-futures","BNBUSDT",1654394405721,0.11,296.08,296.07,3.45]
["binance-futures","BNBUSDT",1654394421906,0.22,295.77,295.76,5.63]
["binance-futures","BNBUSDT",1654394444459,8.72,295.64,295.63,17.02]
["binance-futures","BNBUSDT",1654394482424,8.88,295.88,295.87,0.16]
["binance-futures","BNBUSDT",1654394507055,6.38,295.74,295.73,1.68]
["binance-futures","BNBUSDT",1654394528380,17.48,295.7,295.69,0.22]
["binance-futures","BNBUSDT",1654394551280,0.45,295.49,295.48,18.08]
["binance-futures","BNBUSDT",1654394586349,26.29,295.58,295.57,9.51]
["binance-futures","BNBUSDT",1654394637412,5.28,295.79,295.78,5.2]
["binance-futures","BNBUSDT",1654394646795,30.25,295.94,295.93,75.41]
["binance-futures","BNBUSDT",1654394682506,34.81,295.82,295.81,11.68]
["binance-futures","BNBUSDT",1654394755531,5.77,296.03,296.02,2.45]
["binance-futures","BNBUSDT",1654394788281,6.08,296.45,296.44,7.5]
["binance-futures","BNBUSDT",1654394810457,21.74,296.29,296.28,11.85]
["binance-futures","BNBUSDT",1654394839510,1.28,296.32,296.31,176.32]
["binance-futures","BNBUSDT",1654394884338,50.99,296.3,296.29,11.83]
["binance-futures","BNBUSDT",1654394920506,69.35,296.29,296.28,12.87]
["binance-futures","BNBUSDT",1654394957265,51.31,296.36,296.35,25.27]
["binance-futures","BNBUSDT",1654395012642,125.29,296.29,296.28,0.89]
["binance-futures","BNBUSDT",1654395064653,61.26,296.48,296.47,40.04]
["binance-futures","BNBUSDT",1654395100069,43.38,296.48,296.47,36.85]
["binance-futures","BNBUSDT",1654395132730,3.0,296.53,296.52,2.14]
["binance-futures","BNBUSDT",1654395165189,4.93,296.44,296.43,15.98]
["binance-futures","BNBUSDT",1654395206230,2.69,296.67,296.66,3.24]
["binance-futures","BNBUSDT",1654395232369,0.25,296.8,296.79,23.47]
["binance-futures","BNBUSDT",1654395270233,57.15,296.92,296.91,2.99]
["binance-futures","BNBUSDT",1654395302935,3.75,296.58,296.57,6.3]
["binance-futures","BNBUSDT",1654395372566,37.72,296.49,296.48,33.2]
["binance-futures","BNBUSDT",1654395417806,41.38,296.47,296.46,5.6]
["binance-futures","BNBUSDT",1654395422458,12.83,296.47,296.46,33.38]
["binance-futures","BNBUSDT",1654395476326,27.73,296.61,296.6,0.05]
["binance-futures","BNBUSDT",1654395524716,20.08,296.51,296.5,23.64]
["binance-futures","BNBUSDT",1654395571049,85.68,296.55,296.54,25.54]
["binance-futures","BNBUSDT",1654395614347,5.47,296.53,296.52,26.83]
["binance-futures","BNBUSDT",1654395686504,1.31,296.35,296.34,7.03]
["binance-futures","BNBUSDT",1654395732752,5.44,296.38,296.37,30.17]
["binance-futures","BNBUSDT",1654395767389,58.03,295.86,295.85,1.27]
["binance-futures","BNBUSDT",1654395804633,17.24,295.87,295.86,2.44]
["binance-futures","BNBUSDT",1654395850785,30.31,296.08,296.07,19.41]
["binance-futures","BNBUSDT",1654395889128,0.74,296.3,296.29,20.94]
["binance-futures","BNBUSDT",1654395911873,14.81,296.34,296.33,7.67]
["binance-futures","BNBUSDT",1654395959513,0.05,296.49,296.48,28.16]
["binance-futures","BNBUSDT",1654395995262,51.85,296.39,296.38,18.06]
["binance-futures","BNBUSDT",1654396077125,10.95,296.51,296.5,8.2]
["binance-futures","BNBUSDT",1654396105620,15.03,296.45,296.44,1.47]
["binance-futures","BNBUSDT",1654396160095,79.73,296.6,296.59,1.96]
["binance-futures","BNBUSDT",1654396202491,0.25,296.57,296.56,24.7]
["binance-futures","BNBUSDT",1654396234555,19.03,296.43,296.42,3.58]
["binance-futures","BNBUSDT",1654396268421,2.8,296.29,296.28,19.82]
["binance-futures","BNBUSDT",1654396316894,0.02,296.41,296.4,17.71]
["binance-futures","BNBUSDT",1654396348484,33.1,296.51,296.5,2.47]
["binance-futures","BNBUSDT",1654396431712,5.29,296.62,296.61,13.11]
["binance-futures","BNBUSDT",1654396433012,33.89,296.62,296.61,1.31]
["binance-futures","BNBUSDT",1654396513572,14.73,296.84,296.83,1.19]
["binance-futures","BNBUSDT",1654396536507,9.44,296.79,296.78,10.83]
["binance-futures","BNBUSDT",1654396595445,71.13,296.71,296.7,2.96]
["binance-futures","BNBUSDT",1654396632651,0.02,296.74,296.73,34.21]
["binance-futures","BNBUSDT",1654396691653,100.0,296.78,296.77,25.21]
["binance-futures","BNBUSDT",1654396730370,0.43,296.64,296.63,15.49]
["binance-futures","BNBUSDT",1654396783041,0.94,296.47,296.46,26.41]
["binance-futures","BNBUSDT",1654396827796,41.8,296.49,296.48,5.61]
["binance-futures","BNBUSDT",1654396919886,4.69,296.3,296.29,4.21]
["binance-futures","BNBUSDT",1654396968113,81.65,296.28,296.27,0.62]
["binance-futures","BNBUSDT",1654397007355,26.91,296.37,296.36,0.21]
["binance-futures","BNBUSDT",1654397045903,17.59,296.47,296.46,1.9]
["binance-futures","BNBUSDT",1654397110403,14.45,296.42,296.41,0.27]
["binance-futures","BNBUSDT",1654397120009,20.98,296.54,296.53,1.99]
["binance-futures","BNBUSDT",1654397164582,0.32,296.67,296.66,33.64]
["binance-futures","BNBUSDT",1654397206827,26.87,296.67,296.65,14.16]
["binance-futures","BNBUSDT",1654397308221,32.06,296.72,296.71,6.22]
["binance-futures","BNBUSDT",1654397347108,36.7,297.0,296.99,6.0]
["binance-futures","BNBUSDT",1654397378729,17.43,297.02,297.01,3.53]
["binance-futures","BNBUSDT",1654397411125,27.13,296.88,296.87,16.05]
["binance-futures","BNBUSDT",1654397457804,46.72,297.0,296.99,7.2]
["binance-futures","BNBUSDT",1654397496452,3.9,297.01,297.0,209.25]
["binance-futures","BNBUSDT",1654397574040,25.33,296.93,296.92,2.45]
["binance-futures","BNBUSDT",1654397591562,21.37,296.97,296.96,1.49]
["binance-futures","BNBUSDT",1654397696503,11.91,297.07,297.06,2.7]
["binance-futures","BNBUSDT",1654397739327,60.76,297.06,297.05,6.4]
["binance-futures","BNBUSDT",1654397775889,6.37,297.04,297.03,9.72]
["binance-futures","BNBUSDT",1654397815574,25.12,296.97,296.96,1.61]
["binance-futures","BNBUSDT",1654397865527,0.78,297.1,297.09,18.86]
["binance-futures","BNBUSDT",1654397907261,15.53,297.18,297.17,0.81]
["binance-futures","BNBUSDT",1654397960875,30.01,297.07,297.06,0.07]
["binance-futures","BNBUSDT",1654397995962,5.18,296.98,296.97,11.66]
["binance-futures","BNBUSDT",1654398054547,27.66,297.18,297.17,11.45]
["binance-futures","BNBUSDT",1654398096790,6.58,296.83,296.82,5.55]
["binance-futures","BNBUSDT",1654398137650,32.36,296.73,296.72,0.22]
["binance-futures","BNBUSDT",1654398182482,6.95,296.61,296.6,21.97]
["binance-futures","BNBUSDT",1654398218381,5.21,296.54,296.53,7.9]
["binance-futures","BNBUSDT",1654398263444,42.74,296.85,296.84,15.19]
["binance-futures","BNBUSDT",1654398301297,13.61,296.96,296.95,0.61]
["binance-futures","BNBUSDT",1654398337249,1.2,296.96,296.95,19.31]
["binance-futures","BNBUSDT",1654398380650,2.66,296.73,296.72,13.23]
["binance-futures","BNBUSDT",1654398456210,0.05,296.66,296.65,38.17]
["binance-futures","BNBUSDT",1654398491538,17.52,296.7,296.69,1.42]
["binance-futures","BNBUSDT",1654398547332,17.04,296.94,296.93,6.31]
["binance-futures","BNBUSDT",1654398572237,17.68,297.05,297.04,5.21]
["binance-futures","BNBUSDT",1654398606015,13.9,297.02,297.01,4.7]
["binance-futures","BNBUSDT",1654398647534,0.03,297.12,297.11,18.34]
["binance-futures","BNBUSDT",1654398686888,3.45,297.05,297.04,11.25]
["binance-futures","BNBUSDT",1654398773281,1.35,297.04,297.03,15.98]
["binance-futures","BNBUSDT",1654398833043,46.9,296.95,296.94,0.83]
["binance-futures","BNBUSDT",1654398868187,1.43,297.1,297.09,51.08]
["binance-futures","BNBUSDT",1654398926782,0.24,297.14,297.13,31.06]
["binance-futures","BNBUSDT",1654398962226,5.05,297.25,297.24,26.86]
["binance-futures","BNBUSDT",1654398984057,16.3,296.94,296.93,11.66]
["binance-futures","BNBUSDT",1654399047238,2.58,296.93,296.92,10.23]
["binance-futures","BNBUSDT",1654399087456,27.61,297.16,297.15,0.53]
["binance-futures","BNBUSDT",1654399139142,38.27,297.04,297.03,1.33]
["binance-futures","BNBUSDT",1654399234315,17.64,297.19,297.18,0.07]
["binance-futures","BNBUSDT",1654399274402,0.06,297.3,297.29,12.04]
["binance-futures","BNBUSDT",1654399304257,5.34,297.42,297.41,19.93]
["binance-futures","BNBUSDT",1654399333116,5.91,297.43,297.36,57.01]
["binance-futures","BNBUSDT",1654399365156,4.11,297.29,297.28,5.55]
["binance-futures","BNBUSDT",1654399400133,6.84,297.24,297.23,2.5]
["binance-futures","BNBUSDT",1654399458076,1.18,297.35,297.34,15.54]
["binance-futures","BNBUSDT",1654399480497,43.81,297.41,297.4,3.26]
["binance-futures","BNBUSDT",1654399567280,1.49,297.5,297.49,11.73]
["binance-futures","BNBUSDT",1654399610436,1.95,297.44,297.43,8.09]
["binance-futures","BNBUSDT",1654399664254,5.8,297.58,297.57,0.12]
["binance-futures","BNBUSDT",1654399706294,12.5,297.47,297.46,4.86]
["binance-futures","BNBUSDT",1654399753925,22.75,297.4,297.39,5.68]
["binance-futures","BNBUSDT",1654399797748,10.17,297.35,297.34,28.89]
["binance-futures","BNBUSDT",1654399830259,2.8,297.57,297.56,14.48]
["binance-futures","BNBUSDT",1654399878007,8.82,297.25,297.24,6.28]
["binance-futures","BNBUSDT",1654399931290,10.36,297.22,297.21,2.5]
["binance-futures","BNBUSDT",1654399997450,114.22,297.48,297.47,0.18]
["binance-futures","BNBUSDT",1654400033389,9.69,297.3,297.29,0.02]
["binance-futures","BNBUSDT",1654400069155,14.87,297.41,297.4,4.68]
["binance-futures","BNBUSDT",1654400131771,23.09,297.4,297.39,0.5]
["binance-futures","BNBUSDT",1654400171227,8.0,297.49,297.48,6.6]
["binance-futures","BNBUSDT",1654400206831,0.2,297.58,297.57,31.55]
["binance-futures","BNBUSDT",1654400260691,7.26,297.54,297.53,4.15]
["binance-futures","BNBUSDT",1654400358870,11.67,297.56,297.55,5.17]
["binance-futures","BNBUSDT",1654400360212,7.48,297.56,297.55,5.12]
["binance-futures","BNBUSDT",1654400458081,3.96,297.55,297.54,4.21]
["binance-futures","BNBUSDT",1654400471966,7.64,297.62,297.61,0.23]
["binance-futures","BNBUSDT",1654400552368,9.16,297.4,297.39,1.01]
["binance-futures","BNBUSDT",1654400590457,13.23,297.35,297.34,8.66]
["binance-futures","BNBUSDT",1654400632218,5.84,297.44,297.43,4.27]
["binance-futures","BNBUSDT",1654400679735,4.42,297.56,297.55,31.77]
["binance-futures","BNBUSDT",1654400756920,23.44,297.46,297.45,2.01]
["binance-futures","BNBUSDT",1654400765419,0.13,297.46,297.45,28.59]
["binance-futures","BNBUSDT",1654400864176,4.57,297.34,297.33,5.0]
["binance-futures","BNBUSDT",1654400911204,20.79,297.29,297.28,6.19]
["binance-futures","BNBUSDT",1654400979221,18.49,297.31,297.3,0.58]
["binance-futures","BNBUSDT",1654401049280,0.07,297.17,297.16,14.26]
["binance-futures","BNBUSDT",1654401081262,11.46,297.06,297.05,19.91]
["binance-futures","BNBUSDT",1654401123362,11.79,297.04,297.03,3.24]
["binance-futures","BNBUSDT",1654401162533,3.38,296.91,296.9,15.57]
["binance-futures","BNBUSDT",1654401200956,16.24,297.13,297.12,1.2]
["binance-futures","BNBUSDT",1654401295369,16.77,297.13,297.12,0.16]
["binance-futures","BNBUSDT",1654401347108,11.13,297.04,297.03,16.32]
["binance-futures","BNBUSDT",1654401400655,5.3,297.19,297.18,7.55]
["binance-futures","BNBUSDT",1654401450290,0.23,297.21,297.2,29.32]
["binance-futures","BNBUSDT",1654401513127,36.65,297.15,297.14,0.77]
["binance-futures","BNBUSDT",1654401567481,14.35,297.23,297.22,7.56]
["binance-futures","BNBUSDT",1654401598393,8.42,297.38,297.37,0.44]
["binance-futures","BNBUSDT",1654401627834,8.74,296.93,296.92,9.12]
["binance-futures","BNBUSDT",1654401706466,0.64,296.77,296.76,17.41]
["binance-futures","BNBUSDT",1654401753616,7.23,296.88,296.87,7.1]
["binance-futures","BNBUSDT",1654401784882,143.86,296.98,296.97,14.79]
["binance-futures","BNBUSDT",1654401845682,50.58,296.88,296.86,10.27]
["binance-futures","BNBUSDT",1654401899208,13.69,296.91,296.9,8.41]
["binance-futures","BNBUSDT",1654401944262,129.64,296.98,296.97,37.68]
["binance-futures","BNBUSDT",1654401980470,0.19,296.99,296.98,36.75]
["binance-futures","BNBUSDT",1654402031174,0.41,297.07,297.06,51.2]
["binance-futures","BNBUSDT",1654402068259,21.83,297.28,297.27,3.07]
["binance-futures","BNBUSDT",1654402141694,15.41,296.74,296.73,6.32]
["binance-futures","BNBUSDT",1654402163874,9.11,296.34,296.33,7.9]
["binance-futures","BNBUSDT",1654402192427,6.53,296.44,296.43,2.87]
["binance-futures","BNBUSDT",1654402223409,0.33,296.28,296.27,20.71]
["binance-futures","BNBUSDT",1654402278788,3.38,296.35,296.34,11.25]
["binance-futures","BNBUSDT",1654402284675,4.1,296.24,296.23,3.73]
["binance-futures","BNBUSDT",1654402329684,10.36,296.32,296.31,9.15]
["binance-futures","BNBUSDT",1654402405034,12.2,296.34,296.33,1.78]
["binance-futures","BNBUSDT",1654402449589,10.95,296.39,296.38,6.53]
["binance-futures","BNBUSDT",1654402487698,4.54,296.35,296.34,13.9]
["binance-futures","BNBUSDT",1654402523210,3.15,296.36,296.35,17.41]
["binance-futures","BNBUSDT",1654402572361,2.0,296.44,296.43,34.9]
["binance-futures","BNBUSDT",1654402609409,22.79,296.39,296.38,33.02]
["binance-futures","BNBUSDT",1654402657275,10.24,296.51,296.5,265.91]
["binance-futures","BNBUSDT",1654402712142,10.98,296.85,296.84,12.23]
["binance-futures","BNBUSDT",1654402773478,0.18,296.82,296.81,12.88]
["binance-futures","BNBUSDT",1654402818804,5.83,296.47,296.46,11.28]
["binance-futures","BNBUSDT",1654402857264,45.44,296.46,296.45,12.15]
["binance-futures","BNBUSDT",1654402896227,6.41,296.57,296.56,14.27]
["binance-futures","BNBUSDT",1654402945259,32.65,296.78,296.77,7.85]
["binance-futures","BNBUSDT",1654402989677,20.61,296.71,296.65,1.19]
["binance-futures","BNBUSDT",1654403050416,1.19,296.6,296.59,19.74]
["binance-futures","BNBUSDT",1654403096129,4.88,296.58,296.57,6.11]
["binance-futures","BNBUSDT",1654403209392,1.22,296.66,296.65,21.2]
["binance-futures","BNBUSDT",1654403231409,10.66,296.64,296.63,2.81]
["binance-futures","BNBUSDT",1654403314772,26.24,296.82,296.81,14.47]
["binance-futures","BNBUSDT",1654403357413,0.06,296.75,296.74,6.74]
["binance-futures","BNBUSDT",1654403420886,28.11,296.59,296.58,1.44]
["binance-futures","BNBUSDT",1654403468074,3.0,296.63,296.62,16.09]
["binance-futures","BNBUSDT",1654403513728,11.08,296.73,296.72,1.26]
["binance-futures","BNBUSDT",1654403572202,7.8,296.68,296.67,8.78]
["binance-futures","BNBUSDT",1654403689720,12.97,296.68,296.67,0.06]
["binance-futures","BNBUSDT",1654403747593,43.84,296.92,296.91,2.02]
["binance-futures","BNBUSDT",1654403780122,13.14,297.1,297.09,5.18]
["binance-futures","BNBUSDT",1654403831270,1.11,297.25,297.24,18.06]
["binance-futures","BNBUSDT",1654403890648,2.76,297.06,297.05,5.75]
["binance-futures","BNBUSDT",1654403920379,42.61,297.08,297.07,7.26]
["binance-futures","BNBUSDT",1654403977097,18.67,296.95,296.94,0.41]
["binance-futures","BNBUSDT",1654404022331,1.82,297.1,297.09,38.57]
["binance-futures","BNBUSDT",1654404124565,1.01,297.19,297.18,13.32]
["binance-futures","BNBUSDT",1654404187765,13.48,297.2,297.19,98.23]
["binance-futures","BNBUSDT",1654404245184,0.02,296.91,296.9,21.14]
["binance-futures","BNBUSDT",1654404295406,9.36,297.06,297.05,14.88]
["binance-futures","BNBUSDT",1654404338087,5.93,297.05,297.04,1.12]
["binance-futures","BNBUSDT",1654404382653,16.69,297.01,297.0,15.01]
["binance-futures","BNBUSDT",1654404445419,23.16,297.08,297.07,10.08]
["binance-futures","BNBUSDT",1654404476259,3.93,297.15,297.14,7.5]
["binance-futures","BNBUSDT",1654404525581,22.88,297.09,297.08,1.95]
["binance-futures","BNBUSDT",1654404632562,0.61,297.15,297.14,16.52]
["binance-futures","BNBUSDT",1654404672655,25.89,297.28,297.27,9.08]
["binance-futures","BNBUSDT",1654404705794,20.74,297.25,297.24,0.63]
["binance-futures","BNBUSDT",1654404765038,5.04,297.11,297.1,22.88]
["binance-futures","BNBUSDT",1654404814183,42.98,297.06,297.05,0.22]
["binance-futures","BNBUSDT",1654404879098,22.28,296.96,296.95,0.16]
["binance-futures","BNBUSDT",1654404927862,16.76,296.92,296.91,0.48]
["binance-futures","BNBUSDT",1654404987525,9.24,296.9,296.89,26.76]
["binance-futures","BNBUSDT",1654405072118,4.85,296.81,296.8,34.07]
["binance-futures","BNBUSDT",1654405125902,23.53,296.78,296.77,0.03]
["binance-futures","BNBUSDT",1654405192281,0.16,296.77,296.76,50.01]
["binance-futures","BNBUSDT",1654405220364,10.14,296.98,296.97,100.3]
["binance-futures","BNBUSDT",1654405256799,0.05,297.06,297.05,12.72]
["binance-futures","BNBUSDT",1654405314805,48.88,297.12,297.11,26.07]
["binance-futures","BNBUSDT",1654405386351,1.19,297.12,297.11,35.0]
["binance-futures","BNBUSDT",1654405449386,7.28,297.13,297.12,9.35]
["binance-futures","BNBUSDT",1654405501791,0.28,297.22,297.21,14.0]
["binance-futures","BNBUSDT",1654405574650,18.06,297.24,297.23,3.4]
["binance-futures","BNBUSDT",1654405652187,17.5,297.12,297.11,3.11]
["binance-futures","BNBUSDT",1654405694173,0.38,297.03,297.02,17.9]
["binance-futures","BNBUSDT",1654405738023,0.02,297.12,297.11,5.7]
["binance-futures","BNBUSDT",1654405774478,3.44,297.18,297.17,16.41]
["binance-futures","BNBUSDT",1654405816493,8.49,297.1,297.09,0.37]
["binance-futures","BNBUSDT",1654405892468,38.22,297.5,297.49,23.16]
["binance-futures","BNBUSDT",1654405905576,3.49,297.45,297.44,12.63]
["binance-futures","BNBUSDT",1654405984511,3.1,297.35,297.34,4.15]
["binance-futures","BNBUSDT",1654406045338,3.5,297.64,297.63,5.18]
["binance-futures","BNBUSDT",1654406089056,3.03,297.59,297.58,17.59]
["binance-futures","BNBUSDT",1654406134249,4.67,297.59,297.58,6.74]
["binance-futures","BNBUSDT",1654406178451,21.13,297.4,297.39,0.32]
["binance-futures","BNBUSDT",1654406218440,0.24,297.43,297.42,25.68]
["binance-futures","BNBUSDT",1654406283187,0.25,297.34,297.33,11.28]
["binance-futures","BNBUSDT",1654406332903,5.12,297.29,297.28,3.65]
["binance-futures","BNBUSDT",1654406437605,1.85,297.4,297.39,7.5]
["binance-futures","BNBUSDT",1654406494224,2.45,297.51,297.5,3.12]
["binance-futures","BNBUSDT",1654406546537,8.49,297.53,297.52,5.88]
["binance-futures","BNBUSDT",1654406606203,21.85,297.64,297.63,0.94]
["binance-futures","BNBUSDT",1654406638448,0.74,297.74,297.73,8.2]
["binance-futures","BNBUSDT",1654406677779,6.65,297.91,297.9,2.52]
["binance-futures","BNBUSDT",1654406710359,0.35,297.8,297.79,91.62]
["binance-futures","BNBUSDT",1654406747330,18.19,297.68,297.67,1.55]
["binance-futures","BNBUSDT",1654406799355,8.0,297.76,297.75,1.02]
["binance-futures","BNBUSDT",1654406884070,0.18,297.92,297.91,33.26]
["binance-futures","BNBUSDT",1654406908152,0.94,297.96,297.95,32.55]
["binance-futures","BNBUSDT",1654406970986,0.73,298.03,298.02,29.13]
["binance-futures","BNBUSDT",1654407011512,2.33,298.03,298.02,6.04]
["binance-futures","BNBUSDT",1654407047289,1.71,298.11,298.1,37.11]
["binance-futures","BNBUSDT",1654407089201,3.06,297.99,297.93,43.61]
["binance-futures","BNBUSDT",1654407124824,7.5,298.17,298.15,14.48]
["binance-futures","BNBUSDT",1654407156391,15.05,297.96,297.94,11.66]
["binance-futures","BNBUSDT",1654407239268,5.01,297.71,297.7,6.87]
["binance-futures","BNBUSDT",1654407272126,0.13,297.81,297.8,21.24]
["binance-futures","BNBUSDT",1654407334144,2.6,297.83,297.82,10.96]
["binance-futures","BNBUSDT",1654407362271,4.02,297.76,297.75,24.56]
["binance-futures","BNBUSDT",1654407431146,3.76,297.81,297.8,12.96]
["binance-futures","BNBUSDT",1654407468664,15.52,297.87,297.86,1.56]
["binance-futures","BNBUSDT",1654407503568,4.06,297.87,297.86,1.03]
["binance-futures","BNBUSDT",1654407559421,8.29,297.93,297.92,0.46]
["binance-futures","BNBUSDT",1654407656585,7.84,297.8,297.79,6.98]
["binance-futures","BNBUSDT",1654407709828,17.55,297.69,297.68,5.77]
["binance-futures","BNBUSDT",1654407746408,3.27,297.85,297.84,12.67]
["binance-futures","BNBUSDT",1654407779324,5.66,297.94,297.93,9.6]
["binance-futures","BNBUSDT",1654407831733,1.13,298.02,298.01,18.89]
["binance-futures","BNBUSDT",1654407868516,36.26,298.09,298.08,16.53]
["binance-futures","BNBUSDT",1654407939530,3.19,297.84,297.83,50.46]
["binance-futures","BNBUSDT",1654407957117,0.09,297.84,297.83,18.85]
["binance-futures","BNBUSDT",1654408032304,31.59,298.21,298.2,5.4]
["binance-futures","BNBUSDT",1654408052500,17.69,298.34,298.33,9.39]
["binance-futures","BNBUSDT",1654408090380,5.42,298.38,298.37,41.46]
["binance-futures","BNBUSDT",1654408122106,23.04,298.19,298.18,1.82]
["binance-futures","BNBUSDT",1654408170141,5.12,298.26,298.25,13.07]
["binance-futures","BNBUSDT",1654408208739,14.85,298.21,298.2,0.45]
["binance-futures","BNBUSDT",1654408246955,23.33,298.29,298.28,0.36]
["binance-futures","BNBUSDT",1654408294348,3.02,298.24,298.23,10.15]
["binance-futures","BNBUSDT",1654408361518,3.54,298.17,298.16,18.44]
["binance-futures","BNBUSDT",1654408451432,3.0,298.11,298.1,11.94]
["binance-futures","BNBUSDT",1654408500064,0.05,298.17,298.16,17.95]
["binance-futures","BNBUSDT",1654408549123,11.54,298.3,298.29,19.76]
["binance-futures","BNBUSDT",1654408608168,9.65,298.29,298.28,5.42]
["binance-futures","BNBUSDT",1654408645821,34.01,298.4,298.39,11.49]
["binance-futures","BNBUSDT",1654408688618,3.98,298.39,298.38,6.67]
["binance-futures","BNBUSDT",1654408734528,2.96,298.18,298.17,22.88]
["binance-futures","BNBUSDT",1654408828156,0.9,298.13,298.12,30.42]
["binance-futures","BNBUSDT",1654408875130,22.85,297.86,297.83,0.12]
["binance-futures","BNBUSDT",1654408883033,1.34,297.84,297.83,30.48]
["binance-futures","BNBUSDT",1654408939461,20.09,297.68,297.67,7.28]
["binance-futures","BNBUSDT",1654408983632,8.78,297.75,297.74,3.7]
["binance-futures","BNBUSDT",1654409021626,2.96,297.74,297.73,6.92]
["binance-futures","BNBUSDT",1654409056176,9.0,297.69,297.68,5.98]
["binance-futures","BNBUSDT",1654409104230,14.34,297.78,297.77,1.52]
["binance-futures","BNBUSDT",1654409205299,4.72,297.68,297.67,7.55]
["binance-futures","BNBUSDT",1654409259029,10.42,297.91,297.9,14.19]
["binance-futures","BNBUSDT",1654409299461,32.84,297.8,297.79,4.2]
["binance-futures","BNBUSDT",1654409343358,28.67,297.86,297.85,1.34]
["binance-futures","BNBUSDT",1654409397460,2.22,297.88,297.87,8.71]
["binance-futures","BNBUSDT",1654409470309,18.2,297.76,297.75,6.59]
["binance-futures","BNBUSDT",1654409501536,6.49,297.57,297.56,5.14]
["binance-futures","BNBUSDT",1654409537919,5.14,297.61,297.6,9.27]
["binance-futures","BNBUSDT",1654409628408,14.42,297.85,297.84,0.46]
["binance-futures","BNBUSDT",1654409629711,11.06,297.85,297.84,0.55]
["binance-futures","BNBUSDT",1654409717274,16.96,297.7,297.69,0.57]
["binance-futures","BNBUSDT",1654409770463,18.89,297.64,297.63,1.64]
["binance-futures","BNBUSDT",1654409824350,13.49,297.58,297.57,0.22]
["binance-futures","BNBUSDT",1654409879844,15.17,297.66,297.65,4.0]
["binance-futures","BNBUSDT",1654409940987,11.92,297.7,297.67,10.53]
["binance-futures","BNBUSDT",1654410006848,8.36,297.63,297.62,14.58]
["binance-futures","BNBUSDT",1654410086080,14.03,297.47,297.46,17.22]
["binance-futures","BNBUSDT",1654410087251,0.76,297.47,297.46,23.38]
["binance-futures","BNBUSDT",1654410173275,38.36,297.18,297.17,0.02]
["binance-futures","BNBUSDT",1654410226481,1.94,297.13,297.12,7.5]
["binance-futures","BNBUSDT",1654410252141,39.05,297.25,297.19,23.94]
["binance-futures","BNBUSDT",1654410300761,0.02,297.37,297.36,43.47]
["binance-futures","BNBUSDT",1654410349321,9.2,297.39,297.38,7.3]
["binance-futures","BNBUSDT",1654410384548,15.19,297.52,297.51,0.22]
["binance-futures","BNBUSDT",1654410467972,1.11,297.69,297.68,8.75]
["binance-futures","BNBUSDT",1654410475448,10.32,297.7,297.69,5.19]
["binance-futures","BNBUSDT",1654410566294,12.15,297.64,297.63,3.85]
["binance-futures","BNBUSDT",1654410619066,42.01,297.35,297.34,0.23]
["binance-futures","BNBUSDT",1654410646015,0.48,297.48,297.47,8.22]
["binance-futures","BNBUSDT",1654410679227,0.39,297.42,297.41,11.9]
["binance-futures","BNBUSDT",1654410707360,47.94,297.38,297.37,0.12]
["binance-futures","BNBUSDT",1654410756254,4.0,297.55,297.54,37.68]
["binance-futures","BNBUSDT",1654410798341,0.06,297.54,297.53,25.43]
["binance-futures","BNBUSDT",1654410847961,9.69,297.67,297.66,0.41]
["binance-futures","BNBUSDT",1654410954283,22.63,297.7,297.69,5.02]
["binance-futures","BNBUSDT",1654411004515,1.0,297.76,297.75,87.24]
["binance-futures","BNBUSDT",1654411048041,21.28,297.79,297.78,9.98]
["binance-futures","BNBUSDT",1654411100323,2.8,297.64,297.63,22.14]
["binance-futures","BNBUSDT",1654411163948,1.75,297.8,297.79,11.87]
["binance-futures","BNBUSDT",1654411208099,9.54,297.9,297.89,38.98]
["binance-futures","BNBUSDT",1654411291850,9.89,297.76,297.75,1.06]
["binance-futures","BNBUSDT",1654411315455,8.04,297.76,297.75,2.89]
["binance-futures","BNBUSDT",1654411426331,73.72,297.92,297.91,0.2]
["binance-futures","BNBUSDT",1654411481517,2.65,297.88,297.87,9.76]
["binance-futures","BNBUSDT",1654411530229,4.65,297.92,297.91,6.68]
["binance-futures","BNBUSDT",1654411570935,6.01,297.72,297.71,2.72]
["binance-futures","BNBUSDT",1654411615221,10.03,297.59,297.58,7.91]
["binance-futures","BNBUSDT",1654411661008,12.0,297.62,297.61,0.56]
["binance-futures","BNBUSDT",1654411716620,19.15,297.52,297.51,0.15]
["binance-futures","BNBUSDT",1654411762838,10.53,297.51,297.5,45.59]
["binance-futures","BNBUSDT",1654411857112,18.03,297.42,297.41,3.36]
["binance-futures","BNBUSDT",1654411885397,1.5,297.32,297.31,47.22]
["binance-futures","BNBUSDT",1654411958244,14.84,297.42,297.41,8.42]
["binance-futures","BNBUSDT",1654412028242,7.08,297.32,297.31,8.3]
["binance-futures","BNBUSDT",1654412063340,4.0,297.39,297.38,32.13]
["binance-futures","BNBUSDT",1654412112106,14.91,297.44,297.43,5.99]
["binance-futures","BNBUSDT",1654412165914,4.87,297.42,297.41,28.35]
["binance-futures","BNBUSDT",1654412224004,20.8,297.6,297.59,14.17]
["binance-futures","BNBUSDT",1654412328581,13.34,297.55,297.54,3.73]
["binance-futures","BNBUSDT",1654412384060,6.36,297.56,297.55,13.75]
["binance-futures","BNBUSDT",1654412415518,14.24,297.5,297.49,4.89]
["binance-futures","BNBUSDT",1654412429913,23.68,297.47,297.46,14.49]
["binance-futures","BNBUSDT",1654412496202,7.92,297.38,297.37,6.53]
["binance-futures","BNBUSDT",1654412526278,6.82,297.31,297.3,6.92]
["binance-futures","BNBUSDT",1654412560262,13.69,297.37,297.36,5.39]
["binance-futures","BNBUSDT",1654412598635,28.39,297.48,297.47,4.38]
["binance-futures","BNBUSDT",1654412653373,7.35,297.6,297.59,51.22]
["binance-futures","BNBUSDT",1654412721346,27.39,297.51,297.5,1.48]
["binance-futures","BNBUSDT",1654412756537,15.9,297.71,297.7,2.69]
["binance-futures","BNBUSDT",1654412801822,18.53,297.74,297.73,2.8]
["binance-futures","BNBUSDT",1654412849302,4.09,297.68,297.67,31.89]
["binance-futures","BNBUSDT",1654412884916,2.51,297.71,297.7,35.65]
["binance-futures","BNBUSDT",1654412954641,9.61,297.86,297.85,24.61]
["binance-futures","BNBUSDT",1654412998909,24.89,297.95,297.94,8.02]
["binance-futures","BNBUSDT",1654413053567,20.09,297.98,297.97,10.57]
["binance-futures","BNBUSDT",1654413158096,59.54,298.0,297.99,10.31]
["binance-futures","BNBUSDT",1654413198318,21.2,297.97,297.96,10.16]
["binance-futures","BNBUSDT",1654413252957,92.14,297.96,297.95,24.26]
["binance-futures","BNBUSDT",1654413301021,1.4,297.73,297.72,60.6]
["binance-futures","BNBUSDT",1654413344570,3.29,297.74,297.73,13.62]
["binance-futures","BNBUSDT",1654413390869,18.12,297.74,297.73,9.9]
["binance-futures","BNBUSDT",1654413428430,90.82,297.59,297.58,4.78]
["binance-futures","BNBUSDT",1654413494230,3.7,297.64,297.63,26.48]
["binance-futures","BNBUSDT",1654413572547,34.62,297.51,297.5,1.3]
["binance-futures","BNBUSDT",1654413603481,1.26,297.37,297.36,31.18]
["binance-futures","BNBUSDT",1654413662143,20.2,297.36,297.35,32.7]
["binance-futures","BNBUSDT",1654413710369,48.67,297.42,297.41,3.0]
["binance-futures","BNBUSDT",1654413767085,0.06,297.65,297.64,11.78]
["binance-futures","BNBUSDT",1654413812069,0.41,297.64,297.63,52.24]
["binance-futures","BNBUSDT",1654413844087,21.09,297.88,297.87,10.18]
["binance-futures","BNBUSDT",1654413889542,17.11,297.99,297.97,6.2]
["binance-futures","BNBUSDT",1654413963981,5.02,298.18,298.17,10.21]
["binance-futures","BNBUSDT",1654413982956,8.8,298.13,298.12,0.75]
["binance-futures","BNBUSDT",1654414046840,0.12,298.28,298.27,13.36]
["binance-futures","BNBUSDT",1654414081309,0.04,298.24,298.23,21.39]
["binance-futures","BNBUSDT",1654414123400,3.19,298.29,298.28,8.83]
["binance-futures","BNBUSDT",1654414161174,8.6,298.39,298.36,7.51]
["binance-futures","BNBUSDT",1654414203237,25.76,298.31,298.3,43.16]
["binance-futures","BNBUSDT",1654414243257,0.28,298.19,298.18,11.91]
["binance-futures","BNBUSDT",1654414318373,3.98,298.37,298.36,5.12]
["binance-futures","BNBUSDT",1654414355936,11.72,298.28,298.27,2.56]
["binance-futures","BNBUSDT",1654414406409,2.83,298.14,298.13,17.1]
["binance-futures","BNBUSDT",1654414418621,6.02,298.29,298.28,0.02]
["binance-futures","BNBUSDT",1654414503872,1.13,298.28,298.27,2.63]
["binance-futures","BNBUSDT",1654414544615,15.43,298.22,298.21,6.03]
["binance-futures","BNBUSDT",1654414585462,17.52,298.21,298.2,16.22]
["binance-futures","BNBUSDT",1654414646425,21.08,298.33,298.32,5.12]
["binance-futures","BNBUSDT",1654414740434,10.94,298.19,298.18,5.85]
["binance-futures","BNBUSDT",1654414743644,5.53,298.29,298.28,13.23]
["binance-futures","BNBUSDT",1654414840529,33.39,298.29,298.28,8.82]
["binance-futures","BNBUSDT",1654414876977,0.02,298.39,298.38,13.89]
["binance-futures","BNBUSDT",1654414939455,8.04,298.47,298.46,9.96]
["binance-futures","BNBUSDT",1654415012475,9.54,298.26,298.25,4.71]
["binance-futures","BNBUSDT",1654415035469,10.71,298.23,298.22,7.56]
["binance-futures","BNBUSDT",1654415088091,0.07,298.44,298.43,13.37]
["binance-futures","BNBUSDT",1654415123665,2.79,298.57,298.56,18.2]
["binance-futures","BNBUSDT",1654415169033,40.45,298.31,298.3,0.08]
["binance-futures","BNBUSDT",1654415247541,5.75,298.49,298.48,11.06]
["binance-futures","BNBUSDT",1654415287340,21.02,298.54,298.53,0.02]
["binance-futures","BNBUSDT",1654415345314,0.31,298.39,298.38,14.24]
["binance-futures","BNBUSDT",1654415387269,26.81,298.31,298.3,5.62]
["binance-futures","BNBUSDT",1654415425737,3.15,298.18,298.17,17.87]
["binance-futures","BNBUSDT",1654415481767,0.21,298.22,298.21,24.28]
["binance-futures","BNBUSDT",1654415529176,4.4,298.38,298.37,45.51]
["binance-futures","BNBUSDT",1654415559388,91.72,298.27,298.26,0.52]
["binance-futures","BNBUSDT",1654415642446,15.32,298.16,298.15,0.12]
["binance-futures","BNBUSDT",1654415674487,4.09,297.88,297.87,13.5]
["binance-futures","BNBUSDT",1654415719596,2.75,297.85,297.84,39.01]
["binance-futures","BNBUSDT",1654415738605,9.9,297.77,297.76,9.23]
["binance-futures","BNBUSDT",1654415783233,19.03,297.88,297.87,20.4]
["binance-futures","BNBUSDT",1654415815807,9.13,297.74,297.73,4.52]
["binance-futures","BNBUSDT",1654415837284,0.02,297.67,297.66,18.39]
["binance-futures","BNBUSDT",1654415870634,15.32,297.62,297.61,0.05]
["binance-futures","BNBUSDT",1654415900183,8.7,297.46,297.45,2.57]
["binance-futures","BNBUSDT",1654415955613,12.16,297.48,297.47,2.5]
["binance-futures","BNBUSDT",1654415992769,16.74,297.3,297.29,0.64]
["binance-futures","BNBUSDT",1654416022296,26.49,297.48,297.47,0.02]
["binance-futures","BNBUSDT",1654416061406,4.12,297.51,297.5,18.39]
["binance-futures","BNBUSDT",1654416116162,0.02,297.61,297.6,100.77]
["binance-futures","BNBUSDT",1654416120799,7.54,297.59,297.58,13.87]
["binance-futures","BNBUSDT",1654416161383,5.0,297.55,297.54,2.74]
["binance-futures","BNBUSDT",1654416247697,18.21,297.56,297.55,18.83]
["binance-futures","BNBUSDT",1654416280010,28.94,297.49,297.48,0.05]
["binance-futures","BNBUSDT",1654416330743,14.67,297.5,297.49,0.06]
["binance-futures","BNBUSDT",1654416357665,75.74,297.48,297.47,97.79]
["binance-futures","BNBUSDT",1654416394564,7.8,297.31,297.3,13.06]
["binance-futures","BNBUSDT",1654416424195,22.21,297.38,297.37,6.05]
["binance-futures","BNBUSDT",1654416458106,0.04,297.35,297.34,14.13]
["binance-futures","BNBUSDT",1654416513482,13.89,297.38,297.37,2.04]
["binance-futures","BNBUSDT",1654416561437,14.48,297.68,297.67,5.0]
["binance-futures","BNBUSDT",1654416600107,9.72,297.6,297.59,11.77]
["binance-futures","BNBUSDT",1654416628622,43.94,297.75,297.74,5.65]
["binance-futures","BNBUSDT",1654416667115,1.85,297.8,297.78,8.34]
["binance-futures","BNBUSDT",1654416707547,48.58,297.58,297.57,0.06]
["binance-futures","BNBUSDT",1654416750568,22.01,297.64,297.63,11.82]
["binance-futures","BNBUSDT",1654416784545,0.36,297.72,297.71,10.96]
["binance-futures","BNBUSDT",1654416834081,4.07,297.71,297.7,5.15]
["binance-futures","BNBUSDT",1654416929296,23.11,297.46,297.45,35.86]
["binance-futures","BNBUSDT",1654416979523,1.37,297.54,297.53,21.96]
["binance-futures","BNBUSDT",1654416993197,0.79,297.55,297.54,24.51]
["binance-futures","BNBUSDT",1654417043809,4.5,297.81,297.8,22.19]
["binance-futures","BNBUSDT",1654417088231,0.06,297.97,297.96,35.17]
["binance-futures","BNBUSDT",1654417114360,28.54,298.06,298.05,10.73]
["binance-futures","BNBUSDT",1654417151833,39.01,297.94,297.93,0.05]
["binance-futures","BNBUSDT",1654417189388,0.61,297.95,297.94,141.7]
["binance-futures","BNBUSDT",1654417261250,9.15,298.07,298.06,10.14]
["binance-futures","BNBUSDT",1654417317561,16.94,298.16,298.15,0.34]
["binance-futures","BNBUSDT",1654417354177,7.88,297.98,297.97,0.64]
["binance-futures","BNBUSDT",1654417397115,12.05,298.05,298.04,0.12]
["binance-futures","BNBUSDT",1654417474082,3.06,297.99,297.98,26.3]
["binance-futures","BNBUSDT",1654417498378,31.31,298.0,297.99,14.76]
["binance-futures","BNBUSDT",1654417552599,5.0,297.95,297.94,2.44]
["binance-futures","BNBUSDT",1654417593983,50.21,297.8,297.79,0.03]
["binance-futures","BNBUSDT",1654417671382,21.99,297.78,297.77,0.41]
["binance-futures","BNBUSDT",1654417714382,1.01,297.72,297.71,40.81]
["binance-futures","BNBUSDT",1654417772408,11.72,297.8,297.79,4.5]
["binance-futures","BNBUSDT",1654417820408,0.15,297.76,297.75,12.1]
["binance-futures","BNBUSDT",1654417881174,4.52,297.99,297.98,24.81]
["binance-futures","BNBUSDT",1654417924511,24.71,298.05,298.04,2.18]
["binance-futures","BNBUSDT",1654417994651,11.8,298.0,297.99,7.05]
["binance-futures","BNBUSDT",1654418028051,70.88,297.98,297.97,3.72]
["binance-futures","BNBUSDT",1654418115171,11.83,297.7,297.69,9.5]
["binance-futures","BNBUSDT",1654418181302,9.76,297.9,297.89,76.27]
["binance-futures","BNBUSDT",1654418222268,5.76,297.92,297.91,13.3]
["binance-futures","BNBUSDT",1654418269465,6.93,297.94,297.93,1.34]
["binance-futures","BNBUSDT",1654418328885,3.17,298.17,298.16,12.22]
["binance-futures","BNBUSDT",1654418360802,4.46,298.21,298.2,11.53]
["binance-futures","BNBUSDT",1654418402886,9.26,297.92,297.91,21.84]
["binance-futures","BNBUSDT",1654418440329,19.43,298.14,298.13,27.11]
["binance-futures","BNBUSDT",1654418536374,10.6,297.93,297.92,9.03]
["binance-futures","BNBUSDT",1654418549444,4.74,297.96,297.95,61.15]
["binance-futures","BNBUSDT",1654418640613,3.78,298.02,298.01,8.12]
["binance-futures","BNBUSDT",1654418705025,0.98,298.01,298.0,521.83]
["binance-futures","BNBUSDT",1654418741267,0.34,298.24,298.23,15.03]
["binance-futures","BNBUSDT",1654418773759,0.12,298.19,298.18,21.72]
["binance-futures","BNBUSDT",1654418807096,68.71,298.08,298.07,5.0]
["binance-futures","BNBUSDT",1654418866530,0.41,297.92,297.91,15.9]
["binance-futures","BNBUSDT",1654418921212,1.08,297.9,297.89,12.35]
["binance-futures","BNBUSDT",1654418975564,9.2,297.85,297.84,23.65]
["binance-futures","BNBUSDT",1654419061499,10.19,297.97,297.96,9.82]
["binance-futures","BNBUSDT",1654419121462,0.05,297.75,297.74,29.17]
["binance-futures","BNBUSDT",1654419152087,20.11,297.83,297.82,3.42]
["binance-futures","BNBUSDT",1654419197064,12.25,297.74,297.73,0.84]
["binance-futures","BNBUSDT",1654419262544,13.53,297.83,297.82,2.89]
["binance-futures","BNBUSDT",1654419305126,3.46,297.94,297.93,16.82]
["binance-futures","BNBUSDT",1654419392271,1.42,297.86,297.85,24.64]
["binance-futures","BNBUSDT",1654419405228,87.87,297.78,297.77,1.07]
["binance-futures","BNBUSDT",1654419491795,34.04,297.81,297.8,0.85]
["binance-futures","BNBUSDT",1654419537323,4.36,297.71,297.7,69.79]
["binance-futures","BNBUSDT",1654419581057,3.62,297.71,297.7,5.17]
["binance-futures","BNBUSDT",1654419601827,7.54,297.7,297.69,10.54]
["binance-futures","BNBUSDT",1654419650171,2.02,297.54,297.53,27.8]
["binance-futures","BNBUSDT",1654419685493,14.52,297.54,297.53,25.03]
["binance-futures","BNBUSDT",1654419724797,0.67,297.5,297.46,8.84]
["binance-futures","BNBUSDT",1654419759234,9.48,297.41,297.4,353.61]
["binance-futures","BNBUSDT",1654419844483,3.22,297.48,297.47,6.75]
["binance-futures","BNBUSDT",1654419901375,58.8,297.4,297.39,0.06]
["binance-futures","BNBUSDT",1654419931648,13.78,297.4,297.39,2.81]
["binance-futures","BNBUSDT",1654419978208,10.73,297.4,297.39,5.13]
["binance-futures","BNBUSDT",1654420005446,12.13,297.25,297.24,10.1]
["binance-futures","BNBUSDT",1654420055987,0.64,297.26,297.25,51.51]
["binance-futures","BNBUSDT",1654420084288,26.6,297.3,297.29,28.56]
["binance-futures","BNBUSDT",1654420112476,12.55,297.11,297.1,250.7]
["binance-futures","BNBUSDT",1654420163055,0.16,297.02,297.01,62.96]
["binance-futures","BNBUSDT",1654420201473,11.99,296.88,296.87,2.32]
["binance-futures","BNBUSDT",1654420225880,123.95,296.68,296.67,0.02]
["binance-futures","BNBUSDT",1654420238111,11.1,296.64,296.63,3.93]
["binance-futures","BNBUSDT",1654420280166,4.09,296.63,296.62,3.34]
["binance-futures","BNBUSDT",1654420305662,2.33,296.47,296.46,34.42]
["binance-futures","BNBUSDT",1654420333364,27.73,296.21,296.2,55.46]
["binance-futures","BNBUSDT",1654420354548,14.02,296.16,296.15,1.07]
["binance-futures","BNBUSDT",1654420390992,692.08,296.3,296.29,3.02]
["binance-futures","BNBUSDT",1654420443303,26.56,296.54,296.53,33.72]
["binance-futures","BNBUSDT",1654420472376,33.19,296.51,296.5,1.97]
["binance-futures","BNBUSDT",1654420507972,28.29,296.39,296.37,8.19]
["binance-futures","BNBUSDT",1654420532559,20.49,296.23,296.22,0.51]
["binance-futures","BNBUSDT",1654420556320,23.6,296.2,296.19,13.8]
["binance-futures","BNBUSDT",1654420590209,34.51,296.52,296.51,0.6]
["binance-futures","BNBUSDT",1654420614107,18.59,296.61,296.6,0.45]
["binance-futures","BNBUSDT",1654420652229,14.75,296.63,296.62,5.0]
["binance-futures","BNBUSDT",1654420725209,5.25,296.72,296.71,2.17]
["binance-futures","BNBUSDT",1654420730132,12.3,296.72,296.71,17.03]
["binance-futures","BNBUSDT",1654420798715,0.47,296.92,296.91,32.96]
["binance-futures","BNBUSDT",1654420826797,37.86,296.88,296.85,0.02]
["binance-futures","BNBUSDT",1654420864714,18.0,296.86,296.83,5.62]
["binance-futures","BNBUSDT",1654420912001,32.82,296.82,296.81,1.6]
["binance-futures","BNBUSDT",1654420974416,32.11,296.45,296.44,1.04]
["binance-futures","BNBUSDT",1654420984939,26.36,296.43,296.42,2.36]
["binance-futures","BNBUSDT",1654421068553,66.53,296.48,296.47,11.75]
["binance-futures","BNBUSDT",1654421107464,171.66,296.45,296.44,1.27]
["binance-futures","BNBUSDT",1654421155552,8.41,296.44,296.43,7.58]
["binance-futures","BNBUSDT",1654421197756,0.04,296.57,296.56,8.33]
["binance-futures","BNBUSDT",1654421229650,4.87,296.75,296.74,25.88]
["binance-futures","BNBUSDT",1654421263652,2.52,296.72,296.71,5.0]
["binance-futures","BNBUSDT",1654421290842,20.09,296.78,296.77,0.79]
["binance-futures","BNBUSDT",1654421330288,1.0,296.58,296.57,35.15]
["binance-futures","BNBUSDT",1654421412323,9.03,296.52,296.51,8.65]
["binance-futures","BNBUSDT",1654421466966,9.05,296.67,296.66,2.79]
["binance-futures","BNBUSDT",1654421510192,3.56,296.82,296.81,31.43]
["binance-futures","BNBUSDT",1654421542096,1.33,296.8,296.79,63.64]
["binance-futures","BNBUSDT",1654421592321,0.06,296.83,296.82,26.18]
["binance-futures","BNBUSDT",1654421625550,0.16,296.73,296.72,13.13]
["binance-futures","BNBUSDT",1654421664178,0.36,296.48,296.47,17.83]
["binance-futures","BNBUSDT",1654421694565,1.88,296.47,296.46,18.59]
["binance-futures","BNBUSDT",1654421767648,24.52,296.42,296.41,6.03]
["binance-futures","BNBUSDT",1654421790007,0.29,296.23,296.22,181.2]
["binance-futures","BNBUSDT",1654421818297,7.36,296.09,296.08,44.77]
["binance-futures","BNBUSDT",1654421828362,4.77,295.84,295.83,17.57]
["binance-futures","BNBUSDT",1654421864840,0.03,295.77,295.76,115.87]
["binance-futures","BNBUSDT",1654421889075,5.17,296.03,296.0,5.0]
["binance-futures","BNBUSDT",1654421913590,42.16,296.01,296.0,0.75]
["binance-futures","BNBUSDT",1654421950549,56.31,295.9,295.89,0.79]
["binance-futures","BNBUSDT",1654421980364,3.31,295.99,295.98,60.62]
["binance-futures","BNBUSDT",1654422048756,15.69,296.17,296.12,95.79]
["binance-futures","BNBUSDT",1654422079368,8.41,296.33,296.32,5.83]
["binance-futures","BNBUSDT",1654422108550,85.72,296.17,296.16,7.1]
["binance-futures","BNBUSDT",1654422146204,0.06,296.45,296.44,71.01]
["binance-futures","BNBUSDT",1654422184579,9.0,296.98,296.97,3.17]
["binance-futures","BNBUSDT",1654422192976,0.21,297.04,297.03,96.03]
["binance-futures","BNBUSDT",1654422222716,16.41,297.11,297.1,0.47]
["binance-futures","BNBUSDT",1654422286675,24.11,297.13,297.12,3.12]
["binance-futures","BNBUSDT",1654422287669,15.02,297.13,297.12,2.81]
["binance-futures","BNBUSDT",1654422350069,7.63,297.19,297.18,5.31]
["binance-futures","BNBUSDT",1654422380374,40.5,297.08,297.07,5.25]
["binance-futures","BNBUSDT",1654422417170,2.54,296.89,296.88,7.82]
["binance-futures","BNBUSDT",1654422445252,11.24,296.81,296.8,0.18]
["binance-futures","BNBUSDT",1654422486761,34.55,296.78,296.77,0.14]
["binance-futures","BNBUSDT",1654422535041,10.68,296.66,296.65,0.94]
["binance-futures","BNBUSDT",1654422596554,29.93,296.95,296.94,9.86]
["binance-futures","BNBUSDT",1654422598110,2.36,296.95,296.94,28.38]
["binance-futures","BNBUSDT",1654422710042,20.5,296.91,296.9,10.41]
["binance-futures","BNBUSDT",1654422739191,5.72,296.84,296.83,9.25]
["binance-futures","BNBUSDT",1654422777836,0.65,296.64,296.63,31.23]
["binance-futures","BNBUSDT",1654422825241,27.41,296.68,296.67,0.07]
["binance-futures","BNBUSDT",1654422865593,37.12,297.04,297.03,0.49]
["binance-futures","BNBUSDT",1654422899733,12.53,296.96,296.94,2.07]
["binance-futures","BNBUSDT",1654422935634,13.31,296.85,296.84,7.87]
["binance-futures","BNBUSDT",1654422983307,7.68,296.99,296.98,2.29]
["binance-futures","BNBUSDT",1654423034896,1.0,297.07,297.06,39.11]
["binance-futures","BNBUSDT",1654423114526,5.1,297.07,297.06,0.65]
["binance-futures","BNBUSDT",1654423178190,1.06,297.06,297.05,22.68]
["binance-futures","BNBUSDT",1654423211415,24.03,296.93,296.92,12.66]
["binance-futures","BNBUSDT",1654423251959,6.25,296.82,296.81,19.84]
["binance-futures","BNBUSDT",1654423276367,37.13,296.85,296.84,10.5]
["binance-futures","BNBUSDT",1654423325052,5.96,296.82,296.81,29.91]
["binance-futures","BNBUSDT",1654423382035,0.15,296.95,296.94,90.07]
["binance-futures","BNBUSDT",1654423468488,36.58,296.86,296.85,0.05]
["binance-futures","BNBUSDT",1654423506394,0.67,297.1,297.09,52.96]
["binance-futures","BNBUSDT",1654423545538,33.26,296.78,296.77,4.9]
["binance-futures","BNBUSDT",1654423564034,12.85,296.61,296.6,24.84]
["binance-futures","BNBUSDT",1654423601053,13.65,296.58,296.57,0.27]
["binance-futures","BNBUSDT",1654423634208,32.42,296.82,296.81,0.57]
["binance-futures","BNBUSDT",1654423671226,12.61,296.73,296.72,0.35]
["binance-futures","BNBUSDT",1654423756360,4.44,296.6,296.59,3.3]
["binance-futures","BNBUSDT",1654423820273,0.79,296.58,296.57,8.88]
["binance-futures","BNBUSDT",1654423873125,7.75,296.77,296.76,0.04]
["binance-futures","BNBUSDT",1654423908286,122.57,296.75,296.74,0.57]
["binance-futures","BNBUSDT",1654423935214,20.82,297.0,296.97,18.64]
["binance-futures","BNBUSDT",1654423976382,0.23,297.05,297.04,18.96]
["binance-futures","BNBUSDT",1654424013106,37.84,297.03,297.02,0.05]
["binance-futures","BNBUSDT",1654424045322,19.19,297.07,297.06,2.72]
["binance-futures","BNBUSDT",1654424091462,0.91,296.98,296.97,51.14]
["binance-futures","BNBUSDT",1654424161241,1.98,297.07,297.06,31.95]
["binance-futures","BNBUSDT",1654424177147,14.24,297.34,297.33,16.37]
["binance-futures","BNBUSDT",1654424224349,0.02,297.31,297.3,33.08]
["binance-futures","BNBUSDT",1654424253951,5.01,297.26,297.25,26.98]
["binance-futures","BNBUSDT",1654424299055,1.89,297.12,297.11,35.59]
["binance-futures","BNBUSDT",1654424338087,10.35,297.32,297.31,12.79]
["binance-futures","BNBUSDT",1654424374590,0.22,297.27,297.26,192.5]
["binance-futures","BNBUSDT",1654424409430,3.49,297.17,297.16,38.91]
["binance-futures","BNBUSDT",1654424503542,26.07,297.17,297.16,0.55]
["binance-futures","BNBUSDT",1654424564805,6.34,297.12,297.11,4.83]
["binance-futures","BNBUSDT",1654424611713,2.76,297.16,297.15,28.47]
["binance-futures","BNBUSDT",1654424642597,2.45,296.99,296.98,25.91]
["binance-futures","BNBUSDT",1654424664232,13.87,296.97,296.96,1.18]
["binance-futures","BNBUSDT",1654424725734,25.55,296.94,296.93,20.32]
["binance-futures","BNBUSDT",1654424782317,35.07,297.05,297.04,1.25]
["binance-futures","BNBUSDT",1654424823114,4.07,296.94,296.93,20.02]
["binance-futures","BNBUSDT",1654424913876,10.32,296.88,296.87,2.42]
["binance-futures","BNBUSDT",1654424962301,42.76,296.66,296.65,5.37]
["binance-futures","BNBUSDT",1654425000819,19.35,296.69,296.68,0.23]
["binance-futures","BNBUSDT",1654425045781,6.66,296.73,296.72,7.85]
["binance-futures","BNBUSDT",1654425082987,48.59,296.63,296.62,0.45]
["binance-futures","BNBUSDT",1654425121863,8.28,296.69,296.68,17.07]
["binance-futures","BNBUSDT",1654425194832,27.34,296.69,296.68,0.17]
["binance-futures","BNBUSDT",1654425212608,0.05,296.83,296.82,39.78]
["binance-futures","BNBUSDT",1654425307856,20.49,296.96,296.95,2.11]
["binance-futures","BNBUSDT",1654425373799,7.88,296.89,296.88,22.58]
["binance-futures","BNBUSDT",1654425426884,13.08,296.84,296.83,14.18]
["binance-futures","BNBUSDT",1654425472787,0.91,296.89,296.88,62.88]
["binance-futures","BNBUSDT",1654425529411,2.63,296.89,296.88,14.04]
["binance-futures","BNBUSDT",1654425578855,20.14,296.96,296.95,4.95]
["binance-futures","BNBUSDT",1654425629437,3.4,296.71,296.7,308.28]
["binance-futures","BNBUSDT",1654425657718,209.15,296.5,296.49,4.43]
["binance-futures","BNBUSDT",1654425746307,9.08,296.58,296.57,4.53]
["binance-futures","BNBUSDT",1654425807154,0.81,296.72,296.71,12.61]
["binance-futures","BNBUSDT",1654425856384,7.33,296.66,296.65,12.82]
["binance-futures","BNBUSDT",1654425914399,16.52,296.59,296.58,3.61]
["binance-futures","BNBUSDT",1654425960523,20.68,296.64,296.63,0.36]
["binance-futures","BNBUSDT",1654426021305,3.68,296.72,296.71,27.7]
["binance-futures","BNBUSDT",1654426054841,14.74,296.78,296.77,5.23]
["binance-futures","BNBUSDT",1654426094547,9.86,296.9,296.89,9.78]
["binance-futures","BNBUSDT",1654426141395,0.24,296.96,296.95,23.46]
["binance-futures","BNBUSDT",1654426249160,19.09,296.99,296.98,6.57]
["binance-futures","BNBUSDT",1654426278555,12.06,296.92,296.91,1.51]
["binance-futures","BNBUSDT",1654426356856,51.02,296.72,296.71,0.13]
["binance-futures","BNBUSDT",1654426387674,8.76,296.65,296.64,5.0]
["binance-futures","BNBUSDT",1654426422942,16.02,296.58,296.57,2.83]
["binance-futures","BNBUSDT",1654426474246,0.72,296.51,296.5,114.57]
["binance-futures","BNBUSDT",1654426518784,14.7,296.47,296.46,0.2]
["binance-futures","BNBUSDT",1654426586189,34.93,296.25,296.24,18.75]
["binance-futures","BNBUSDT",1654426629489,11.4,296.21,296.2,68.28]
["binance-futures","BNBUSDT",1654426653519,1.54,296.22,296.21,44.21]
["binance-futures","BNBUSDT",1654426689975,6.3,296.29,296.28,26.24]
["binance-futures","BNBUSDT",1654426723377,7.12,296.09,296.08,13.96]
["binance-futures","BNBUSDT",1654426742816,0.1,296.1,296.09,9.66]
["binance-futures","BNBUSDT",1654426803618,13.96,296.19,296.18,7.69]
["binance-futures","BNBUSDT",1654426833314,0.81,296.28,296.27,36.62]
["binance-futures","BNBUSDT",1654426869760,0.03,296.33,296.32,35.9]
["binance-futures","BNBUSDT",1654426904407,4.84,296.31,296.3,22.37]
["binance-futures","BNBUSDT",1654426994151,30.97,296.05,296.04,9.73]
["binance-futures","BNBUSDT",1654427031367,0.16,296.25,296.24,79.61]
["binance-futures","BNBUSDT",1654427068301,6.68,296.28,296.27,10.11]
["binance-futures","BNBUSDT",1654427111218,36.96,296.32,296.31,18.09]
["binance-futures","BNBUSDT",1654427135466,81.93,296.31,296.3,1.61]
["binance-futures","BNBUSDT",1654427186671,45.56,296.24,296.23,4.5]
["binance-futures","BNBUSDT",1654427196939,23.46,296.25,296.24,2.82]
["binance-futures","BNBUSDT",1654427219616,31.98,296.27,296.26,18.05]
["binance-futures","BNBUSDT",1654427295202,0.22,296.42,296.41,31.79]
["binance-futures","BNBUSDT",1654427341253,9.07,296.31,296.3,9.71]
["binance-futures","BNBUSDT",1654427367644,8.52,295.94,295.93,2.5]
["binance-futures","BNBUSDT",1654427401996,16.86,295.73,295.72,3.3]
["binance-futures","BNBUSDT",1654427428057,0.81,295.65,295.64,2.76]
["binance-futures","BNBUSDT",1654427459160,17.18,295.67,295.66,0.89]
["binance-futures","BNBUSDT",1654427501384,0.05,295.76,295.75,7.87]
["binance-futures","BNBUSDT",1654427550570,46.03,295.8,295.79,1.56]
["binance-futures","BNBUSDT",1654427578452,9.73,295.79,295.78,2.35]
["binance-futures","BNBUSDT",1654427667886,37.81,295.79,295.78,0.26]
["binance-futures","BNBUSDT",1654427703419,30.81,295.76,295.75,0.96]
["binance-futures","BNBUSDT",1654427754256,17.13,295.81,295.8,90.77]
["binance-futures","BNBUSDT",1654427786057,25.68,295.82,295.81,18.89]
["binance-futures","BNBUSDT",1654427826091,12.13,295.87,295.86,17.87]
["binance-futures","BNBUSDT",1654427867338,11.49,296.03,296.02,9.71]
["binance-futures","BNBUSDT",1654427902551,28.76,295.9,295.89,0.73]
["binance-futures","BNBUSDT",1654427959731,0.14,295.89,295.88,17.36]
["binance-futures","BNBUSDT",1654428048842,12.07,295.89,295.88,10.41]
["binance-futures","BNBUSDT",1654428057554,6.09,295.87,295.86,32.76]
["binance-futures","BNBUSDT",1654428139359,13.32,295.98,295.97,4.45]
["binance-futures","BNBUSDT",1654428178814,13.07,296.06,296.05,3.15]
["binance-futures","BNBUSDT",1654428218315,5.17,296.01,296.0,17.34]
["binance-futures","BNBUSDT",1654428271759,0.2,296.26,296.25,8.14]
["binance-futures","BNBUSDT",1654428338438,27.16,296.46,296.45,1.44]
["binance-futures","BNBUSDT",1654428346185,5.39,296.46,296.45,22.73]
["binance-futures","BNBUSDT",1654428426918,5.7,296.62,296.61,142.59]
["binance-futures","BNBUSDT",1654428465021,2.09,296.62,296.61,26.08]
["binance-futures","BNBUSDT",1654428507185,16.85,296.62,296.61,0.61]
["binance-futures","BNBUSDT",1654428560510,0.08,296.67,296.66,25.74]
["binance-futures","BNBUSDT",1654428595955,8.67,296.67,296.66,10.49]
["binance-futures","BNBUSDT",1654428624606,24.58,296.55,296.54,0.29]
["binance-futures","BNBUSDT",1654428654587,13.09,296.71,296.7,2.34]
["binance-futures","BNBUSDT",1654428694620,4.55,296.67,296.66,84.0]
["binance-futures","BNBUSDT",1654428757068,0.52,296.76,296.75,39.61]
["binance-futures","BNBUSDT",1654428810686,6.63,296.61,296.6,14.12]
["binance-futures","BNBUSDT",1654428859761,0.02,296.85,296.84,77.68]
["binance-futures","BNBUSDT",1654428890322,1.56,296.86,296.85,43.32]
["binance-futures","BNBUSDT",1654428936177,0.35,296.89,296.88,17.48]
["binance-futures","BNBUSDT",1654428980385,9.97,296.87,296.86,13.28]
["binance-futures","BNBUSDT",1654429016459,5.39,296.78,296.77,0.51]
["binance-futures","BNBUSDT",1654429064438,15.43,297.06,297.05,4.55]
["binance-futures","BNBUSDT",1654429147578,20.97,297.11,297.1,0.74]
["binance-futures","BNBUSDT",1654429191756,9.61,296.85,296.84,7.87]
["binance-futures","BNBUSDT",1654429210789,10.23,296.9,296.89,30.88]
["binance-futures","BNBUSDT",1654429272527,5.33,297.01,297.0,13.39]
["binance-futures","BNBUSDT",1654429328266,6.24,296.99,296.98,13.96]
["binance-futures","BNBUSDT",1654429363464,3.99,297.02,297.01,9.21]
["binance-futures","BNBUSDT",1654429413269,3.56,296.99,296.98,18.02]
["binance-futures","BNBUSDT",1654429463526,0.59,296.9,296.89,26.1]
["binance-futures","BNBUSDT",1654429554015,5.5,297.09,297.08,1.63]
["binance-futures","BNBUSDT",1654429607877,7.5,297.07,297.06,9.13]
["binance-futures","BNBUSDT",1654429655443,0.6,297.05,297.04,35.85]
["binance-futures","BNBUSDT",1654429699238,28.12,297.05,297.04,8.0]
["binance-futures","BNBUSDT",1654429756983,19.86,296.9,296.89,5.11]
["binance-futures","BNBUSDT",1654429823477,11.22,296.83,296.82,3.57]
["binance-futures","BNBUSDT",1654429832492,2.89,296.81,296.8,18.87]
["binance-futures","BNBUSDT",1654429890510,10.57,296.97,296.96,23.0]
["binance-futures","BNBUSDT",1654429981482,1.37,297.0,296.99,17.09]
["binance-futures","BNBUSDT",1654430036884,8.59,296.91,296.9,17.2]
["binance-futures","BNBUSDT",1654430089383,12.16,296.93,296.92,17.84]
["binance-futures","BNBUSDT",1654430143296,0.3,296.92,296.91,16.98]
["binance-futures","BNBUSDT",1654430190242,19.61,297.1,297.09,27.43]
["binance-futures","BNBUSDT",1654430231441,6.48,297.17,297.12,39.15]
["binance-futures","BNBUSDT",1654430260622,0.11,297.37,297.36,15.95]
["binance-futures","BNBUSDT",1654430312177,142.97,297.38,297.37,1.22]
["binance-futures","BNBUSDT",1654430380534,2.86,297.35,297.34,45.05]
["binance-futures","BNBUSDT",1654430421122,14.89,297.27,297.26,22.31]
["binance-futures","BNBUSDT",1654430447413,8.47,297.11,297.1,20.6]
["binance-futures","BNBUSDT",1654430478297,9.52,297.13,297.12,20.05]
["binance-futures","BNBUSDT",1654430512264,15.92,296.91,296.9,2.25]
["binance-futures","BNBUSDT",1654430555529,6.21,296.86,296.85,29.07]
["binance-futures","BNBUSDT",1654430606509,3.69,297.0,296.99,24.68]
["binance-futures","BNBUSDT",1654430644850,3.35,296.96,296.95,41.14]
["binance-futures","BNBUSDT",1654430713524,8.23,297.32,297.31,2.65]
["binance-futures","BNBUSDT",1654430731576,5.0,297.29,297.24,70.65]
["binance-futures","BNBUSDT",1654430810523,6.47,297.2,297.19,8.02]
["binance-futures","BNBUSDT",1654430851043,1.03,297.19,297.18,45.67]
["binance-futures","BNBUSDT",1654430907396,18.62,297.23,297.22,0.78]
["binance-futures","BNBUSDT",1654430950405,0.35,297.25,297.24,20.93]
["binance-futures","BNBUSDT",1654430990395,120.36,297.17,297.16,3.61]
["binance-futures","BNBUSDT",1654431042390,4.72,297.11,297.1,38.74]
["binance-futures","BNBUSDT",1654431132476,55.38,297.02,297.01,10.39]
["binance-futures","BNBUSDT",1654431133123,5.0,296.95,296.94,4.41]
["binance-futures","BNBUSDT",1654431213126,11.15,296.91,296.9,5.0]
["binance-futures","BNBUSDT",1654431224582,3.4,296.94,296.93,9.89]
["binance-futures","BNBUSDT",1654431312974,1.33,296.9,296.89,62.82]
["binance-futures","BNBUSDT",1654431352282,293.1,296.94,296.93,0.73]
["binance-futures","BNBUSDT",1654431386001,16.96,296.61,296.6,6.73]
["binance-futures","BNBUSDT",1654431410111,1.47,296.42,296.41,36.92]
["binance-futures","BNBUSDT",1654431483322,31.62,296.55,296.5,22.91]
["binance-futures","BNBUSDT",1654431518689,79.01,296.55,296.54,0.07]
["binance-futures","BNBUSDT",1654431566503,0.13,296.62,296.61,17.22]
["binance-futures","BNBUSDT",1654431612373,0.22,296.82,296.81,33.83]
["binance-futures","BNBUSDT",1654431644354,0.51,296.95,296.94,12.12]
["binance-futures","BNBUSDT",1654431688452,18.06,296.98,296.97,4.32]
["binance-futures","BNBUSDT",1654431764450,30.46,297.0,296.99,4.58]
["binance-futures","BNBUSDT",1654431803199,12.69,297.0,296.99,6.04]
["binance-futures","BNBUSDT",1654431863492,0.41,297.05,297.04,28.87]
["binance-futures","BNBUSDT",1654431913532,1.46,297.01,297.0,416.27]
["binance-futures","BNBUSDT",1654432000961,0.12,297.36,297.35,16.87]
["binance-futures","BNBUSDT",1654432022708,22.21,297.31,297.3,15.28]
["binance-futures","BNBUSDT",1654432062711,1.03,297.42,297.41,33.07]
["binance-futures","BNBUSDT",1654432084480,7.87,297.53,297.52,4.62]
["binance-futures","BNBUSDT",1654432118063,0.3,297.48,297.47,24.52]
["binance-futures","BNBUSDT",1654432143961,18.96,297.54,297.53,0.05]
["binance-futures","BNBUSDT",1654432183687,18.8,297.45,297.44,9.52]
["binance-futures","BNBUSDT",1654432207928,83.47,297.5,297.49,6.34]
["binance-futures","BNBUSDT",1654432273567,11.72,297.35,297.34,4.29]
["binance-futures","BNBUSDT",1654432309247,0.45,297.1,297.09,13.83]
["binance-futures","BNBUSDT",1654432336130,0.86,296.99,296.98,22.15]
["binance-futures","BNBUSDT",1654432368320,41.81,296.79,296.78,5.32]
["binance-futures","BNBUSDT",1654432407738,31.51,296.72,296.71,0.69]
["binance-futures","BNBUSDT",1654432435188,5.14,297.01,297.0,12.74]
["binance-futures","BNBUSDT",1654432486042,8.39,296.93,296.92,24.3]
["binance-futures","BNBUSDT",1654432523543,16.24,296.98,296.97,0.42]
["binance-futures","BNBUSDT",1654432587677,9.2,296.81,296.8,56.59]
["binance-futures","BNBUSDT",1654432647660,14.82,296.55,296.54,0.19]
["binance-futures","BNBUSDT",1654432679463,11.27,296.52,296.51,27.04]
["binance-futures","BNBUSDT",1654432723905,1.01,296.52,296.51,58.11]
["binance-futures","BNBUSDT",1654432760248,25.14,296.66,296.65,0.28]
["binance-futures","BNBUSDT",1654432791925,7.82,296.71,296.7,2.5]
["binance-futures","BNBUSDT",1654432833605,5.73,296.76,296.75,12.65]
["binance-futures","BNBUSDT",1654432878007,10.15,296.8,296.79,4.89]
["binance-futures","BNBUSDT",1654432967862,97.23,296.71,296.7,56.62]
["binance-futures","BNBUSDT",1654433021920,65.9,296.64,296.63,3.13]
["binance-futures","BNBUSDT",1654433047954,8.5,296.47,296.46,7.56]
["binance-futures","BNBUSDT",1654433089013,15.1,296.52,296.51,15.95]
["binance-futures","BNBUSDT",1654433126144,9.96,296.66,296.65,1.88]
["binance-futures","BNBUSDT",1654433160499,3.83,296.69,296.68,52.64]
["binance-futures","BNBUSDT",1654433211172,10.36,296.6,296.59,4.63]
["binance-futures","BNBUSDT",1654433246822,6.99,296.78,296.77,0.62]
["binance-futures","BNBUSDT",1654433312889,13.68,296.74,296.73,8.59]
["binance-futures","BNBUSDT",1654433401522,8.37,296.83,296.81,12.73]
["binance-futures","BNBUSDT",1654433434322,1.02,296.76,296.75,35.69]
["binance-futures","BNBUSDT",1654433487012,43.6,296.81,296.8,0.37]
["binance-futures","BNBUSDT",1654433525182,38.52,296.89,296.88,5.66]
["binance-futures","BNBUSDT",1654433588593,4.59,296.88,296.87,12.3]
["binance-futures","BNBUSDT",1654433621992,10.33,296.94,296.93,46.71]
["binance-futures","BNBUSDT",1654433664175,12.57,297.05,297.04,2.36]
["binance-futures","BNBUSDT",1654433713347,11.33,297.05,297.04,1.67]
["binance-futures","BNBUSDT",1654433805450,18.97,296.84,296.83,14.51]
["binance-futures","BNBUSDT",1654433841301,6.78,296.93,296.92,29.14]
["binance-futures","BNBUSDT",1654433910554,22.53,296.99,296.98,1.6]
["binance-futures","BNBUSDT",1654433956216,28.83,296.95,296.94,4.02]
["binance-futures","BNBUSDT",1654434002858,3.04,296.94,296.93,9.14]
["binance-futures","BNBUSDT",1654434032503,45.95,297.36,297.34,11.4]
["binance-futures","BNBUSDT",1654434071185,0.1,297.07,297.06,1.99]
["binance-futures","BNBUSDT",1654434099236,0.09,297.05,297.04,23.82]
["binance-futures","BNBUSDT",1654434178100,51.0,297.02,297.01,0.05]
["binance-futures","BNBUSDT",1654434209430,13.76,297.16,297.14,0.23]
["binance-futures","BNBUSDT",1654434252998,4.36,296.95,296.94,16.38]
["binance-futures","BNBUSDT",1654434274251,2.15,296.88,296.87,43.52]
["binance-futures","BNBUSDT",1654434340118,0.52,296.84,296.83,11.05]
["binance-futures","BNBUSDT",1654434382241,4.32,296.83,296.82,8.17]
["binance-futures","BNBUSDT",1654434420623,0.49,297.06,297.05,113.5]
["binance-futures","BNBUSDT",1654434466923,56.12,297.05,297.04,1.47]
["binance-futures","BNBUSDT",1654434504231,5.71,297.0,296.99,26.99]
["binance-futures","BNBUSDT",1654434581419,0.81,296.8,296.79,59.56]
["binance-futures","BNBUSDT",1654434635958,31.11,296.88,296.87,5.05]
["binance-futures","BNBUSDT",1654434680252,5.76,296.98,296.97,23.77]
["binance-futures","BNBUSDT",1654434733021,1.69,297.06,297.05,13.14]
["binance-futures","BNBUSDT",1654434810116,7.1,297.1,297.09,64.86]
["binance-futures","BNBUSDT",1654434820364,17.68,297.14,297.13,0.92]
["binance-futures","BNBUSDT",1654434872813,0.09,296.92,296.9,8.5]
["binance-futures","BNBUSDT",1654434951390,35.27,296.71,296.7,0.04]
["binance-futures","BNBUSDT",1654434979011,2.71,296.65,296.64,10.97]
["binance-futures","BNBUSDT",1654435026858,0.05,296.67,296.66,9.25]
["binance-futures","BNBUSDT",1654435068543,8.51,296.87,296.86,12.71]
["binance-futures","BNBUSDT",1654435122430,38.26,296.76,296.75,10.98]
["binance-futures","BNBUSDT",1654435164827,22.66,296.95,296.94,0.17]
["binance-futures","BNBUSDT",1654435204382,31.77,296.98,296.97,6.43]
["binance-futures","BNBUSDT",1654435252658,6.41,296.8,296.79,8.66]
["binance-futures","BNBUSDT",1654435311964,8.31,296.71,296.7,44.84]
["binance-futures","BNBUSDT",1654435347490,0.73,296.72,296.71,18.1]
["binance-futures","BNBUSDT",1654435443602,5.05,296.74,296.73,35.28]
["binance-futures","BNBUSDT",1654435484692,25.88,296.74,296.73,0.77]
["binance-futures","BNBUSDT",1654435538106,51.83,296.75,296.74,2.75]
["binance-futures","BNBUSDT",1654435581641,2.09,296.71,296.7,36.8]
["binance-futures","BNBUSDT",1654435633316,0.93,296.71,296.7,16.9]
["binance-futures","BNBUSDT",1654435693325,89.06,296.7,296.69,2.6]
["binance-futures","BNBUSDT",1654435743161,33.1,296.77,296.76,1.55]
["binance-futures","BNBUSDT",1654435801124,32.43,296.73,296.72,1.62]
["binance-futures","BNBUSDT",1654435842581,10.31,296.47,296.46,2.62]
["binance-futures","BNBUSDT",1654435887137,4.87,296.19,296.18,12.87]
["binance-futures","BNBUSDT",1654435924839,6.81,296.23,296.22,29.46]
["binance-futures","BNBUSDT",1654435952142,0.5,296.23,296.22,22.72]
["binance-futures","BNBUSDT",1654436002448,24.24,296.4,296.39,12.83]
["binance-futures","BNBUSDT",1654436023546,32.05,296.64,296.63,3.52]
["binance-futures","BNBUSDT",1654436069214,0.28,296.61,296.6,16.85]
["binance-futures","BNBUSDT",1654436127514,11.69,296.52,296.51,1.06]
["binance-futures","BNBUSDT",1654436224347,9.13,296.67,296.66,4.22]
["binance-futures","BNBUSDT",1654436266692,0.09,296.72,296.71,9.37]
["binance-futures","BNBUSDT",1654436345761,0.05,296.8,296.79,28.59]
["binance-futures","BNBUSDT",1654436370757,7.01,296.87,296.86,25.65]
["binance-futures","BNBUSDT",1654436425243,0.05,296.85,296.84,36.23]
["binance-futures","BNBUSDT",1654436468229,0.29,296.89,296.88,20.13]
["binance-futures","BNBUSDT",1654436504213,0.81,296.71,296.7,26.8]
["binance-futures","BNBUSDT",1654436579953,67.88,296.36,296.35,0.35]
["binance-futures","BNBUSDT",1654436633842,2.75,296.41,296.4,31.86]
["binance-futures","BNBUSDT",1654436667662,25.2,296.31,296.3,23.21]
["binance-futures","BNBUSDT",1654436712339,68.61,296.56,296.55,0.65]
["binance-futures","BNBUSDT",1654436746148,9.06,296.73,296.72,42.48]
["binance-futures","BNBUSDT",1654436792623,0.04,296.71,296.7,6.57]
["binance-futures","BNBUSDT",1654436844701,2.44,296.89,296.88,12.44]
["binance-futures","BNBUSDT",1654436871358,2.54,296.84,296.83,5.88]
["binance-futures","BNBUSDT",1654436919079,28.31,296.65,296.64,4.16]
["binance-futures","BNBUSDT",1654437003173,17.91,296.75,296.74,0.97]
["binance-futures","BNBUSDT",1654437074340,2.82,296.79,296.78,14.96]
["binance-futures","BNBUSDT",1654437102903,7.47,296.74,296.73,5.9]
["binance-futures","BNBUSDT",1654437149078,8.54,296.62,296.61,3.95]
["binance-futures","BNBUSDT",1654437187367,19.04,296.29,296.28,1.0]
["binance-futures","BNBUSDT",1654437212422,21.34,296.11,296.1,15.82]
["binance-futures","BNBUSDT",1654437237420,7.0,296.02,296.01,3.0]
["binance-futures","BNBUSDT",1654437268631,0.17,295.89,295.88,0.05]
["binance-futures","BNBUSDT",1654437319237,20.6,295.82,295.81,10.61]
["binance-futures","BNBUSDT",1654437350067,28.28,296.25,296.24,8.07]
["binance-futures","BNBUSDT",1654437372339,18.62,296.01,296.0,171.92]
["binance-futures","BNBUSDT",1654437400254,35.19,296.08,296.07,1.1]
["binance-futures","BNBUSDT",1654437420535,25.43,295.91,295.9,25.02]
["binance-futures","BNBUSDT",1654437465554,8.74,295.85,295.84,0.86]
["binance-futures","BNBUSDT",1654437495201,17.52,295.88,295.87,170.39]
["binance-futures","BNBUSDT",1654437537122,7.2,295.9,295.88,8.27]
["binance-futures","BNBUSDT",1654437602285,19.71,296.15,296.14,0.43]
["binance-futures","BNBUSDT",1654437631525,52.23,295.75,295.74,2.14]
["binance-futures","BNBUSDT",1654437656956,25.15,295.65,295.64,12.05]
["binance-futures","BNBUSDT",1654437677397,6.2,295.51,295.5,212.47]
["binance-futures","BNBUSDT",1654437706658,0.29,295.39,295.38,19.55]
["binance-futures","BNBUSDT",1654437724784,7.5,295.34,295.33,16.44]
["binance-futures","BNBUSDT",1654437753219,0.11,295.04,295.03,64.99]
["binance-futures","BNBUSDT",1654437760306,10.2,295.02,295.01,14.04]
["binance-futures","BNBUSDT",1654437794763,52.94,295.02,295.01,133.99]
["binance-futures","BNBUSDT",1654437817803,33.3,294.83,294.82,8.39]
["binance-futures","BNBUSDT",1654437839659,11.94,294.71,294.7,3.86]
["binance-futures","BNBUSDT",1654437875877,23.91,294.74,294.73,27.78]
["binance-futures","BNBUSDT",1654437889991,35.34,295.18,295.17,5.0]
["binance-futures","BNBUSDT",1654437915138,31.94,295.38,295.37,1.5]
["binance-futures","BNBUSDT",1654437955177,5.48,295.27,295.26,16.69]
["binance-futures","BNBUSDT",1654437985157,13.0,295.33,295.32,12.0]
["binance-futures","BNBUSDT",1654438041523,26.71,295.62,295.61,6.56]
["binance-futures","BNBUSDT",1654438055421,14.78,295.35,295.34,25.83]
["binance-futures","BNBUSDT",1654438101592,13.99,295.44,295.43,5.02]
["binance-futures","BNBUSDT",1654438142551,5.06,295.56,295.55,22.1]
["binance-futures","BNBUSDT",1654438175267,0.67,295.75,295.74,34.75]
["binance-futures","BNBUSDT",1654438203001,5.56,295.9,295.89,3.05]
["binance-futures","BNBUSDT",1654438234969,0.04,295.74,295.73,7.83]
["binance-futures","BNBUSDT",1654438280125,1.73,295.58,295.57,42.55]
["binance-futures","BNBUSDT",1654438361130,27.84,295.63,295.62,4.85]
["binance-futures","BNBUSDT",1654438407529,3.5,295.44,295.43,37.13]
["binance-futures","BNBUSDT",1654438437454,58.42,295.36,295.35,21.44]
["binance-futures","BNBUSDT",1654438448484,19.96,295.56,295.55,4.66]
["binance-futures","BNBUSDT",1654438506701,28.48,295.68,295.67,2.75]
["binance-futures","BNBUSDT",1654438539663,0.69,295.67,295.66,1.94]
["binance-futures","BNBUSDT",1654438574863,5.94,295.94,295.93,1.38]
["binance-futures","BNBUSDT",1654438596294,46.73,296.09,296.08,6.76]
["binance-futures","BNBUSDT",1654438628290,2.5,296.12,296.11,10.05]
["binance-futures","BNBUSDT",1654438677860,20.57,296.33,296.32,0.87]
["binance-futures","BNBUSDT",1654438705360,27.69,296.52,296.51,0.43]
["binance-futures","BNBUSDT",1654438739989,9.86,296.57,296.56,34.08]
["binance-futures","BNBUSDT",1654438770481,40.14,296.5,296.49,7.78]
["binance-futures","BNBUSDT",1654438795370,0.41,296.42,296.41,30.26]
["binance-futures","BNBUSDT",1654438835902,7.5,296.61,296.6,2.7]
["binance-futures","BNBUSDT",1654438861041,29.08,296.87,296.86,153.44]
["binance-futures","BNBUSDT",1654438892305,17.48,296.88,296.87,5.67]
["binance-futures","BNBUSDT",1654438918373,20.95,296.94,296.93,3.25]
["binance-futures","BNBUSDT",1654438980371,52.82,296.88,296.87,3.16]
["binance-futures","BNBUSDT",1654439011297,17.64,296.87,296.86,3.1]
["binance-futures","BNBUSDT",1654439041560,3.61,296.98,296.97,6.45]
["binance-futures","BNBUSDT",1654439072552,1.63,297.06,297.05,20.72]
["binance-futures","BNBUSDT",1654439110649,68.8,297.04,297.03,8.91]
["binance-futures","BNBUSDT",1654439163252,0.51,296.85,296.84,14.61]
["binance-futures","BNBUSDT",1654439177924,5.05,296.81,296.77,29.08]
["binance-futures","BNBUSDT",1654439208055,26.82,296.57,296.56,0.6]
["binance-futures","BNBUSDT",1654439276411,0.11,296.47,296.46,19.98]
["binance-futures","BNBUSDT",1654439316192,19.62,296.38,296.37,44.08]
["binance-futures","BNBUSDT",1654439345726,5.47,296.59,296.58,30.58]
["binance-futures","BNBUSDT",1654439373340,58.27,296.56,296.55,0.09]
["binance-futures","BNBUSDT",1654439437493,67.14,296.62,296.61,1.77]
["binance-futures","BNBUSDT",1654439474352,22.13,296.77,296.76,13.04]
["binance-futures","BNBUSDT",1654439512062,24.75,297.01,297.0,10.94]
["binance-futures","BNBUSDT",1654439545421,22.81,296.94,296.93,5.83]
["binance-futures","BNBUSDT",1654439612352,0.45,296.95,296.94,45.33]
["binance-futures","BNBUSDT",1654439675175,10.91,296.73,296.72,1.02]
["binance-futures","BNBUSDT",1654439706430,1.02,296.51,296.5,35.7]
["binance-futures","BNBUSDT",1654439749801,0.99,296.63,296.62,7.8]
["binance-futures","BNBUSDT",1654439788698,13.94,296.73,296.72,10.76]
["binance-futures","BNBUSDT",1654439835453,1.46,296.64,296.63,18.65]
["binance-futures","BNBUSDT",1654439893879,10.56,296.87,296.86,1.97]
["binance-futures","BNBUSDT",1654439926568,0.55,296.83,296.82,21.98]
["binance-futures","BNBUSDT",1654440003975,60.34,296.98,296.97,1.79]
["binance-futures","BNBUSDT",1654440049698,36.51,296.91,296.9,6.38]
["binance-futures","BNBUSDT",1654440065208,7.32,296.85,296.84,17.39]
["binance-futures","BNBUSDT",1654440133182,20.47,297.03,297.02,0.99]
["binance-futures","BNBUSDT",1654440176470,13.42,296.92,296.88,5.63]
["binance-futures","BNBUSDT",1654440202054,0.39,297.13,297.12,16.06]
["binance-futures","BNBUSDT",1654440240392,6.7,297.03,297.02,4.11]
["binance-futures","BNBUSDT",1654440311224,63.01,296.89,296.88,0.49]
["binance-futures","BNBUSDT",1654440314286,2.66,296.84,296.83,9.93]
["binance-futures","BNBUSDT",1654440412510,0.63,296.83,296.82,12.71]
["binance-futures","BNBUSDT",1654440460115,10.71,296.82,296.81,11.2]
["binance-futures","BNBUSDT",1654440519084,9.51,296.71,296.7,2.5]
["binance-futures","BNBUSDT",1654440573958,0.93,296.93,296.92,3.83]
["binance-futures","BNBUSDT",1654440596411,0.52,296.85,296.84,9.74]
["binance-futures","BNBUSDT",1654440663324,1.8,296.87,296.86,13.2]
["binance-futures","BNBUSDT",1654440710324,15.16,296.9,296.89,12.2]
["binance-futures","BNBUSDT",1654440763218,35.09,296.98,296.97,2.05]
["binance-futures","BNBUSDT",1654440836090,1.29,297.01,297.0,34.5]
["binance-futures","BNBUSDT",1654440874859,16.67,297.27,297.26,10.57]
["binance-futures","BNBUSDT",1654440908111,3.0,297.27,297.26,5.72]
["binance-futures","BNBUSDT",1654440941736,2.39,297.3,297.29,36.21]
["binance-futures","BNBUSDT",1654440969334,25.73,297.25,297.23,6.88]
["binance-futures","BNBUSDT",1654441007216,0.06,297.18,297.17,22.24]
["binance-futures","BNBUSDT",1654441056585,5.0,297.14,297.13,2.49]
["binance-futures","BNBUSDT",1654441088568,18.48,297.15,297.14,0.24]
["binance-futures","BNBUSDT",1654441175320,22.16,297.08,297.07,0.22]
["binance-futures","BNBUSDT",1654441207144,37.54,297.31,297.3,0.52]
["binance-futures","BNBUSDT",1654441247226,39.59,297.39,297.38,4.61]
["binance-futures","BNBUSDT",1654441269088,0.12,297.44,297.43,16.57]
["binance-futures","BNBUSDT",1654441314935,40.89,297.53,297.52,10.64]
["binance-futures","BNBUSDT",1654441343837,11.0,297.3,297.29,1.09]
["binance-futures","BNBUSDT",1654441377118,17.15,297.24,297.23,13.77]
["binance-futures","BNBUSDT",1654441420488,121.77,297.11,297.1,32.95]
["binance-futures","BNBUSDT",1654441458406,38.27,296.91,296.9,1.46]
["binance-futures","BNBUSDT",1654441525253,5.54,296.96,296.95,4.08]
["binance-futures","BNBUSDT",1654441579067,12.2,297.14,297.13,3.16]
["binance-futures","BNBUSDT",1654441618128,0.76,297.14,297.13,25.29]
["binance-futures","BNBUSDT",1654441675144,5.62,297.06,297.05,7.44]
["binance-futures","BNBUSDT",1654441738026,53.82,297.32,297.31,4.7]
["binance-futures","BNBUSDT",1654441742614,8.6,297.34,297.33,20.18]
["binance-futures","BNBUSDT",1654441800521,32.89,297.3,297.29,0.03]
["binance-futures","BNBUSDT",1654441866769,8.53,297.59,297.58,4.61]
["binance-futures","BNBUSDT",1654441905893,5.5,297.62,297.61,9.62]
["binance-futures","BNBUSDT",1654441945594,7.48,297.56,297.55,7.07]
["binance-futures","BNBUSDT",1654441976402,12.99,297.49,297.48,0.49]
["binance-futures","BNBUSDT",1654442012174,9.66,297.18,297.17,0.41]
["binance-futures","BNBUSDT",1654442043420,6.55,297.17,297.16,52.34]
["binance-futures","BNBUSDT",1654442081225,8.68,297.2,297.19,18.4]
["binance-futures","BNBUSDT",1654442167431,5.7,297.09,297.08,17.73]
["binance-futures","BNBUSDT",1654442212526,0.03,297.1,297.09,17.14]
["binance-futures","BNBUSDT",1654442256982,41.6,296.97,296.96,4.28]
["binance-futures","BNBUSDT",1654442291157,5.6,297.02,297.01,4.95]
["binance-futures","BNBUSDT",1654442336599,11.18,297.05,297.04,18.14]
["binance-futures","BNBUSDT",1654442374465,9.83,297.26,297.25,7.5]
["binance-futures","BNBUSDT",1654442407828,2.93,297.38,297.37,6.18]
["binance-futures","BNBUSDT",1654442445481,0.19,297.42,297.41,9.22]
["binance-futures","BNBUSDT",1654442485861,0.05,297.5,297.49,19.98]
["binance-futures","BNBUSDT",1654442537064,6.0,297.75,297.74,3.7]
["binance-futures","BNBUSDT",1654442537679,7.21,297.75,297.74,2.5]
["binance-futures","BNBUSDT",1654442582473,31.06,297.7,297.69,1.06]
["binance-futures","BNBUSDT",1654442623402,19.93,297.85,297.84,10.03]
["binance-futures","BNBUSDT",1654442656354,8.54,297.66,297.65,1.65]
["binance-futures","BNBUSDT",1654442683089,0.02,297.58,297.57,117.32]
["binance-futures","BNBUSDT",1654442721809,17.48,297.54,297.53,9.67]
["binance-futures","BNBUSDT",1654442749434,5.55,297.43,297.42,24.9]
["binance-futures","BNBUSDT",1654442824097,13.79,297.5,297.49,0.67]
["binance-futures","BNBUSDT",1654442825394,9.13,297.49,297.48,5.54]
["binance-futures","BNBUSDT",1654442906835,11.52,297.39,297.38,5.84]
["binance-futures","BNBUSDT",1654442944420,4.71,297.39,297.38,48.59]
["binance-futures","BNBUSDT",1654442963398,1.19,297.39,297.38,2.5]
["binance-futures","BNBUSDT",1654443023540,0.96,297.35,297.34,22.21]
["binance-futures","BNBUSDT",1654443067761,32.26,297.27,297.26,0.61]
["binance-futures","BNBUSDT",1654443090362,21.09,297.24,297.23,0.3]
["binance-futures","BNBUSDT",1654443121232,3.3,297.35,297.34,23.73]
["binance-futures","BNBUSDT",1654443195192,8.6,297.34,297.33,57.99]
["binance-futures","BNBUSDT",1654443250525,12.64,297.3,297.29,19.24]
["binance-futures","BNBUSDT",1654443283221,1.8,297.57,297.56,34.09]
["binance-futures","BNBUSDT",1654443328476,1.39,297.56,297.55,31.68]
["binance-futures","BNBUSDT",1654443362178,22.35,297.56,297.55,5.98]
["binance-futures","BNBUSDT",1654443428763,9.21,297.58,297.57,2.58]
["binance-futures","BNBUSDT",1654443452868,24.55,297.47,297.46,0.05]
["binance-futures","BNBUSDT",1654443483838,2.61,297.68,297.67,5.57]
["binance-futures","BNBUSDT",1654443534841,27.27,297.71,297.7,2.5]
["binance-futures","BNBUSDT",1654443596974,1.35,297.87,297.8,11.1]
["binance-futures","BNBUSDT",1654443619833,19.51,297.84,297.83,2.5]
["binance-futures","BNBUSDT",1654443662020,27.31,297.74,297.73,0.05]
["binance-futures","BNBUSDT",1654443685390,14.09,297.86,297.85,18.14]
["binance-futures","BNBUSDT",1654443720625,27.56,298.07,298.06,23.7]
["binance-futures","BNBUSDT",1654443743178,16.71,297.95,297.94,0.69]
["binance-futures","BNBUSDT",1654443789041,2.51,297.86,297.85,5.0]
["binance-futures","BNBUSDT",1654443798493,18.11,297.91,297.9,3.57]
["binance-futures","BNBUSDT",1654443877484,33.05,297.81,297.8,0.33]
["binance-futures","BNBUSDT",1654443922478,8.63,297.97,297.96,4.32]
["binance-futures","BNBUSDT",1654443958187,20.2,297.76,297.75,6.02]
["binance-futures","BNBUSDT",1654443983908,18.57,297.72,297.71,0.92]
["binance-futures","BNBUSDT",1654444010563,4.36,297.71,297.7,8.71]
["binance-futures","BNBUSDT",1654444067247,6.55,297.75,297.74,0.04]
["binance-futures","BNBUSDT",1654444115376,2.64,297.84,297.83,17.09]
["binance-futures","BNBUSDT",1654444144340,89.43,297.99,297.98,65.04]
["binance-futures","BNBUSDT",1654444200350,0.13,298.15,298.14,17.1]
["binance-futures","BNBUSDT",1654444204633,18.66,298.17,298.16,3.57]
["binance-futures","BNBUSDT",1654444247533,0.18,298.26,298.25,24.8]
["binance-futures","BNBUSDT",1654444272368,12.79,298.19,298.18,0.41]
["binance-futures","BNBUSDT",1654444302461,3.93,297.99,297.98,6.4]
["binance-futures","BNBUSDT",1654444327066,23.68,297.97,297.96,0.33]
["binance-futures","BNBUSDT",1654444383405,7.9,297.96,297.95,2.32]
["binance-futures","BNBUSDT",1654444394216,22.67,297.93,297.92,0.22]
["binance-futures","BNBUSDT",1654444472178,1.18,298.22,298.21,16.41]
["binance-futures","BNBUSDT",1654444507846,27.67,298.26,298.23,3.0]
["binance-futures","BNBUSDT",1654444535370,8.37,298.43,298.42,8.37]
["binance-futures","BNBUSDT",1654444544190,3.75,298.56,298.51,6.95]
["binance-futures","BNBUSDT",1654444585898,5.0,298.45,298.44,2.7]
["binance-futures","BNBUSDT",1654444610534,8.52,298.48,298.47,5.28]
["binance-futures","BNBUSDT",1654444643225,7.67,298.57,298.56,15.66]
["binance-futures","BNBUSDT",1654444668238,5.0,298.46,298.45,39.03]
["binance-futures","BNBUSDT",1654444736445,5.52,298.54,298.53,0.41]
["binance-futures","BNBUSDT",1654444768116,21.27,298.8,298.79,3.53]
["binance-futures","BNBUSDT",1654444788861,12.28,298.96,298.95,3.13]
["binance-futures","BNBUSDT",1654444816593,21.41,299.23,299.22,22.59]
["binance-futures","BNBUSDT",1654444833184,74.75,299.31,299.3,19.56]
["binance-futures","BNBUSDT",1654444857352,25.69,299.4,299.39,5.5]
["binance-futures","BNBUSDT",1654444867959,36.5,299.37,299.36,2.58]
["binance-futures","BNBUSDT",1654444882970,38.97,299.39,299.38,3.4]
["binance-futures","BNBUSDT",1654444924304,58.8,299.32,299.31,4.21]
["binance-futures","BNBUSDT",1654444951569,36.75,299.32,299.31,3.37]
["binance-futures","BNBUSDT",1654444971816,12.1,299.21,299.2,58.13]
["binance-futures","BNBUSDT",1654445001508,7.82,299.54,299.53,39.4]
["binance-futures","BNBUSDT",1654445023754,14.69,299.29,299.28,10.95]
["binance-futures","BNBUSDT",1654445043076,0.16,299.33,299.32,64.9]
["binance-futures","BNBUSDT",1654445068642,0.52,299.5,299.49,22.93]
["binance-futures","BNBUSDT",1654445090376,0.27,299.53,299.52,22.39]
["binance-futures","BNBUSDT",1654445113335,6.55,299.96,299.93,14.88]
["binance-futures","BNBUSDT",1654445162778,0.02,300.01,300.0,32.89]
["binance-futures","BNBUSDT",1654445180721,0.02,299.9,299.89,2.55]
["binance-futures","BNBUSDT",1654445204239,22.7,299.92,299.91,3.72]
["binance-futures","BNBUSDT",1654445224496,3.2,299.87,299.86,9.91]
["binance-futures","BNBUSDT",1654445241158,80.19,299.96,299.94,8.55]
["binance-futures","BNBUSDT",1654445268791,21.67,299.82,299.81,6.74]
["binance-futures","BNBUSDT",1654445287610,5.84,300.01,300.0,5.47]
["binance-futures","BNBUSDT",1654445311309,46.02,300.17,300.16,86.26]
["binance-futures","BNBUSDT",1654445353763,38.46,300.34,300.33,42.68]
["binance-futures","BNBUSDT",1654445355523,16.15,300.45,300.44,7.52]
["binance-futures","BNBUSDT",1654445390857,3.99,301.31,301.29,54.5]
["binance-futures","BNBUSDT",1654445407622,69.55,301.73,301.72,7.47]
["binance-futures","BNBUSDT",1654445422043,71.01,301.75,301.74,13.27]
["binance-futures","BNBUSDT",1654445440794,1088.13,302.0,301.99,13.44]
["binance-futures","BNBUSDT",1654445468089,5.0,302.35,302.34,48.25]
["binance-futures","BNBUSDT",1654445473665,0.99,302.35,302.34,47.91]
["binance-futures","BNBUSDT",1654445515494,15.21,302.26,302.25,16.19]
["binance-futures","BNBUSDT",1654445530754,25.24,302.27,302.26,33.63]
["binance-futures","BNBUSDT",1654445554122,29.25,302.28,302.27,57.96]
["binance-futures","BNBUSDT",1654445575780,10.54,302.04,302.03,112.68]
["binance-futures","BNBUSDT",1654445595622,16.42,301.71,301.7,7.62]
["binance-futures","BNBUSDT",1654445613272,34.46,301.86,301.85,0.4]
["binance-futures","BNBUSDT",1654445631174,5.67,301.74,301.73,84.46]
["binance-futures","BNBUSDT",1654445655261,2.5,301.32,301.31,9.67]
["binance-futures","BNBUSDT",1654445686163,29.97,301.03,301.02,4.76]
["binance-futures","BNBUSDT",1654445714188,7.49,301.4,301.39,0.27]
["binance-futures","BNBUSDT",1654445740186,27.64,301.11,301.1,1641.85]
["binance-futures","BNBUSDT",1654445762172,2.45,301.12,301.11,29.74]
["binance-futures","BNBUSDT",1654445786571,0.05,300.62,300.59,0.94]
["binance-futures","BNBUSDT",1654445805112,52.7,300.32,300.31,2.54]
["binance-futures","BNBUSDT",1654445820870,5.18,300.51,300.5,46.0]
["binance-futures","BNBUSDT",1654445844521,1.37,300.56,300.55,36.87]
["binance-futures","BNBUSDT",1654445863865,5.85,300.19,300.18,94.93]
["binance-futures","BNBUSDT",1654445905007,1.79,299.83,299.81,2.5]
["binance-futures","BNBUSDT",1654445926538,15.53,299.83,299.82,0.09]
["binance-futures","BNBUSDT",1654445936196,4.88,299.91,299.88,2.56]
["binance-futures","BNBUSDT",1654445972062,0.23,299.95,299.93,10.85]
["binance-futures","BNBUSDT",1654445994565,46.8,299.88,299.87,0.03]
["binance-futures","BNBUSDT",1654446016610,0.47,299.84,299.83,37.25]
["binance-futures","BNBUSDT",1654446048195,25.02,300.0,299.99,5.48]
["binance-futures","BNBUSDT",1654446074189,6.04,300.09,300.07,33.82]
["binance-futures","BNBUSDT",1654446104267,6.07,300.28,300.27,4.39]
["binance-futures","BNBUSDT",1654446170102,8.78,300.2,300.19,0.99]
["binance-futures","BNBUSDT",1654446195315,25.51,299.91,299.9,4.24]
["binance-futures","BNBUSDT",1654446225264,24.3,299.87,299.86,3.26]
["binance-futures","BNBUSDT",1654446263207,10.51,299.82,299.81,56.98]
["binance-futures","BNBUSDT",1654446272103,15.15,299.76,299.75,20.04]
["binance-futures","BNBUSDT",1654446297459,7.52,299.6,299.59,2.69]
["binance-futures","BNBUSDT",1654446321543,7.83,299.6,299.59,2.5]
["binance-futures","BNBUSDT",1654446352764,0.05,299.65,299.64,6.56]
["binance-futures","BNBUSDT",1654446408776,11.96,299.67,299.66,0.43]
["binance-futures","BNBUSDT",1654446442510,9.71,299.54,299.53,3.18]
["binance-futures","BNBUSDT",1654446468828,0.3,299.2,299.19,14.35]
["binance-futures","BNBUSDT",1654446487478,12.13,299.22,299.21,8.02]
["binance-futures","BNBUSDT",1654446512180,23.58,299.17,299.16,7.78]
["binance-futures","BNBUSDT",1654446542832,3.72,299.33,299.32,17.82]
["binance-futures","BNBUSDT",1654446555961,0.02,299.12,299.11,26.8]
["binance-futures","BNBUSDT",1654446590550,38.29,299.25,299.24,4.66]
["binance-futures","BNBUSDT",1654446633708,11.59,299.23,299.22,3.43]
["binance-futures","BNBUSDT",1654446655363,6.22,298.97,298.96,18.04]
["binance-futures","BNBUSDT",1654446675313,44.42,299.09,299.08,17.97]
["binance-futures","BNBUSDT",1654446699362,7.42,298.86,298.85,12.7]
["binance-futures","BNBUSDT",1654446724188,7.46,298.53,298.52,7.82]
["binance-futures","BNBUSDT",1654446741058,95.76,298.57,298.56,74.24]
["binance-futures","BNBUSDT",1654446760742,15.34,298.43,298.42,3.06]
["binance-futures","BNBUSDT",1654446790119,33.54,298.21,298.2,21.84]
["binance-futures","BNBUSDT",1654446824335,20.41,298.09,298.08,31.64]
["binance-futures","BNBUSDT",1654446844261,81.65,298.14,298.13,27.47]
["binance-futures","BNBUSDT",1654446870552,2.75,298.06,298.05,9.06]
["binance-futures","BNBUSDT",1654446889030,26.44,298.26,298.25,3.69]
["binance-futures","BNBUSDT",1654446915086,28.5,298.19,298.18,9.03]
["binance-futures","BNBUSDT",1654446929304,56.87,298.18,298.17,12.61]
["binance-futures","BNBUSDT",1654446961493,48.23,298.24,298.23,8.41]
["binance-futures","BNBUSDT",1654446989107,2.5,297.94,297.93,3.0]
["binance-futures","BNBUSDT",1654447046322,2.5,298.12,298.1,7.31]
["binance-futures","BNBUSDT",1654447083338,2.5,298.15,298.14,6.5]
["binance-futures","BNBUSDT",1654447116045,47.96,298.14,298.12,0.48]
["binance-futures","BNBUSDT",1654447129963,10.82,296.4,296.39,12.23]
["binance-futures","BNBUSDT",1654447150481,55.07,296.68,296.67,0.65]
["binance-futures","BNBUSDT",1654447168189,10.29,296.89,296.88,9.54]
["binance-futures","BNBUSDT",1654447191918,34.08,296.87,296.86,5.06]
["binance-futures","BNBUSDT",1654447234502,12.53,296.84,296.83,20.1]
["binance-futures","BNBUSDT",1654447272355,33.52,296.71,296.7,15.05]
["binance-futures","BNBUSDT",1654447310000,5.78,296.67,296.66,2.52]
["binance-futures","BNBUSDT",1654447339285,15.27,296.7,296.69,19.56]
["binance-futures","BNBUSDT",1654447366064,51.74,296.68,296.67,4.53]
["binance-futures","BNBUSDT",1654447400066,16.65,297.05,297.04,1.19]
["binance-futures","BNBUSDT",1654447422183,2.58,297.33,297.32,13.08]
["binance-futures","BNBUSDT",1654447451286,9.44,297.46,297.45,21.72]
["binance-futures","BNBUSDT",1654447476283,36.11,297.39,297.38,43.71]
["binance-futures","BNBUSDT",1654447528684,37.38,297.33,297.32,0.28]
["binance-futures","BNBUSDT",1654447549545,15.18,297.27,297.26,0.45]
["binance-futures","BNBUSDT",1654447602492,0.82,297.38,297.37,10.87]
["binance-futures","BNBUSDT",1654447629414,13.29,297.35,297.34,16.72]
["binance-futures","BNBUSDT",1654447664194,1.13,297.1,297.09,45.5]
["binance-futures","BNBUSDT",1654447690071,23.22,297.23,297.22,0.05]
["binance-futures","BNBUSDT",1654447734237,10.14,297.22,297.21,21.37]
["binance-futures","BNBUSDT",1654447773144,63.84,297.21,297.2,24.54]
["binance-futures","BNBUSDT",1654447845158,1.38,296.81,296.8,20.11]
["binance-futures","BNBUSDT",1654447880233,10.07,296.94,296.89,16.99]
["binance-futures","BNBUSDT",1654447908648,15.61,296.99,296.95,1.4]
["binance-futures","BNBUSDT",1654447931305,5.45,297.18,297.17,13.4]
["binance-futures","BNBUSDT",1654447965659,22.56,297.48,297.47,15.94]
["binance-futures","BNBUSDT",1654447992682,5.0,297.36,297.35,21.42]
["binance-futures","BNBUSDT",1654448027657,8.31,297.16,297.15,12.3]
["binance-futures","BNBUSDT",1654448061098,10.97,297.23,297.22,10.27]
["binance-futures","BNBUSDT",1654448135585,2.3,297.32,297.31,10.15]
["binance-futures","BNBUSDT",1654448169130,9.53,297.39,297.38,1.11]
["binance-futures","BNBUSDT",1654448198095,1.13,297.61,297.6,77.69]
["binance-futures","BNBUSDT",1654448238445,28.2,297.66,297.65,10.73]
["binance-futures","BNBUSDT",1654448270506,19.27,297.58,297.57,0.22]
["binance-futures","BNBUSDT",1654448302439,18.59,297.5,297.49,16.9]
["binance-futures","BNBUSDT",1654448350833,5.31,297.55,297.54,0.09]
["binance-futures","BNBUSDT",1654448368400,5.63,297.39,297.38,33.71]
["binance-futures","BNBUSDT",1654448424237,3.23,297.15,297.13,14.88]
["binance-futures","BNBUSDT",1654448424936,18.95,297.18,297.17,0.17]
["binance-futures","BNBUSDT",1654448470323,5.92,296.79,296.78,7.02]
["binance-futures","BNBUSDT",1654448495137,8.54,296.66,296.65,60.82]
["binance-futures","BNBUSDT",1654448532643,21.9,296.58,296.57,20.34]
["binance-futures","BNBUSDT",1654448563783,19.15,296.68,296.67,24.98]
["binance-futures","BNBUSDT",1654448595358,6.58,297.06,297.05,14.49]
["binance-futures","BNBUSDT",1654448616800,0.18,297.39,297.38,33.72]
["binance-futures","BNBUSDT",1654448672146,2.01,297.45,297.44,28.94]
["binance-futures","BNBUSDT",1654448679462,8.35,297.48,297.47,29.36]
["binance-futures","BNBUSDT",1654448729682,4.9,297.8,297.79,74.02]
["binance-futures","BNBUSDT",1654448770225,5.4,297.7,297.69,37.05]
["binance-futures","BNBUSDT",1654448796656,4.38,297.59,297.52,41.13]
["binance-futures","BNBUSDT",1654448829162,1.53,297.27,297.21,14.56]
["binance-futures","BNBUSDT",1654448859083,1.83,297.36,297.35,28.08]
["binance-futures","BNBUSDT",1654448890788,5.0,297.41,297.4,21.71]
["binance-futures","BNBUSDT",1654448933420,40.01,297.38,297.37,1.91]
["binance-futures","BNBUSDT",1654448967849,37.13,297.54,297.53,0.19]
["binance-futures","BNBUSDT",1654449027201,25.88,297.52,297.51,15.9]
["binance-futures","BNBUSDT",1654449087867,0.04,297.68,297.67,94.55]
["binance-futures","BNBUSDT",1654449122853,19.68,297.59,297.58,4.44]
["binance-futures","BNBUSDT",1654449156503,4.69,297.64,297.63,11.67]
["binance-futures","BNBUSDT",1654449207473,8.5,297.65,297.64,31.4]
["binance-futures","BNBUSDT",1654449250488,5.34,297.78,297.77,12.43]
["binance-futures","BNBUSDT",1654449278563,0.07,297.86,297.85,30.58]
["binance-futures","BNBUSDT",1654449303801,5.22,297.93,297.92,5.02]
["binance-futures","BNBUSDT",1654449377606,13.99,297.9,297.89,0.39]
["binance-futures","BNBUSDT",1654449422619,9.23,297.89,297.88,2.5]
["binance-futures","BNBUSDT",1654449459141,9.73,297.92,297.91,70.64]
["binance-futures","BNBUSDT",1654449500488,8.53,298.16,298.15,4.15]
["binance-futures","BNBUSDT",1654449525812,15.2,298.21,298.2,1.17]
["binance-futures","BNBUSDT",1654449552532,6.79,298.13,298.08,10.93]
["binance-futures","BNBUSDT",1654449585582,63.23,298.2,298.19,0.34]
["binance-futures","BNBUSDT",1654449605934,7.71,298.3,298.29,29.43]
["binance-futures","BNBUSDT",1654449672894,0.05,298.16,298.15,5.5]
["binance-futures","BNBUSDT",1654449705223,0.46,297.97,297.96,48.3]
["binance-futures","BNBUSDT",1654449737844,7.14,298.11,298.1,11.67]
["binance-futures","BNBUSDT",1654449778323,11.55,298.15,298.14,4.15]
["binance-futures","BNBUSDT",1654449804993,18.84,298.22,298.18,8.44]
["binance-futures","BNBUSDT",1654449840280,2.25,298.49,298.48,45.49]
["binance-futures","BNBUSDT",1654449851132,34.14,298.78,298.77,0.56]
["binance-futures","BNBUSDT",1654449869521,17.85,298.88,298.83,27.35]
["binance-futures","BNBUSDT",1654449918259,41.23,298.75,298.7,0.05]
["binance-futures","BNBUSDT",1654449948307,0.02,298.95,298.94,97.65]
["binance-futures","BNBUSDT",1654449972393,5.87,299.23,299.22,23.84]
["binance-futures","BNBUSDT",1654450001068,1.22,299.29,299.28,8.01]
["binance-futures","BNBUSDT",1654450021009,8.53,299.51,299.48,5.74]
["binance-futures","BNBUSDT",1654450038232,51.96,299.28,299.27,0.12]
["binance-futures","BNBUSDT",1654450069071,11.18,299.32,299.31,10.06]
["binance-futures","BNBUSDT",1654450102184,6.65,299.16,299.15,85.67]
["binance-futures","BNBUSDT",1654450119018,5.5,299.02,299.01,0.99]
["binance-futures","BNBUSDT",1654450174598,8.31,298.59,298.58,19.18]
["binance-futures","BNBUSDT",1654450195501,1.64,298.64,298.63,12.42]
["binance-futures","BNBUSDT",1654450220153,4.73,298.58,298.57,14.74]
["binance-futures","BNBUSDT",1654450241045,0.04,298.68,298.67,85.82]
["binance-futures","BNBUSDT",1654450266695,0.02,298.89,298.87,19.43]
["binance-futures","BNBUSDT",1654450297084,0.22,299.34,299.33,5.84]
["binance-futures","BNBUSDT",1654450320998,11.0,299.23,299.22,2.03]
["binance-futures","BNBUSDT",1654450351148,10.07,299.61,299.6,5.58]
["binance-futures","BNBUSDT",1654450380338,2.22,299.49,299.48,117.54]
["binance-futures","BNBUSDT",1654450429322,2.07,299.42,299.41,26.37]
["binance-futures","BNBUSDT",1654450472728,11.5,299.35,299.34,5.8]
["binance-futures","BNBUSDT",1654450498823,16.15,299.31,299.3,20.99]
["binance-futures","BNBUSDT",1654450522353,7.16,299.4,299.39,21.53]
["binance-futures","BNBUSDT",1654450561088,0.93,299.53,299.52,11.39]
["binance-futures","BNBUSDT",1654450615415,3.64,299.51,299.5,3.43]
["binance-futures","BNBUSDT",1654450621177,14.82,299.49,299.48,0.4]
["binance-futures","BNBUSDT",1654450691997,4.42,299.68,299.67,0.78]
["binance-futures","BNBUSDT",1654450720888,0.26,299.6,299.55,36.14]
["binance-futures","BNBUSDT",1654450757068,58.85,299.63,299.62,22.62]
["binance-futures","BNBUSDT",1654450796027,25.2,299.86,299.85,4.74]
["binance-futures","BNBUSDT",1654450814470,19.76,299.68,299.67,4.46]
["binance-futures","BNBUSDT",1654450837722,0.32,299.52,299.51,36.76]
["binance-futures","BNBUSDT",1654450862952,12.28,299.61,299.6,5.63]
["binance-futures","BNBUSDT",1654450902124,3.0,299.67,299.63,2.72]
["binance-futures","BNBUSDT",1654450951090,51.03,299.59,299.58,0.61]
["binance-futures","BNBUSDT",1654450987763,33.14,299.49,299.48,6.49]
["binance-futures","BNBUSDT",1654451023870,1.4,299.56,299.55,79.64]
["binance-futures","BNBUSDT",1654451056154,28.81,299.63,299.62,40.46]
["binance-futures","BNBUSDT",1654451098709,34.06,299.75,299.74,99.32]
["binance-futures","BNBUSDT",1654451133161,50.39,299.88,299.87,53.18]
["binance-futures","BNBUSDT",1654451154357,0.21,300.03,300.02,28.82]
["binance-futures","BNBUSDT",1654451185489,13.42,300.17,300.16,21.48]
["binance-futures","BNBUSDT",1654451241602,15.99,300.12,300.11,1.84]
["binance-futures","BNBUSDT",1654451243178,12.48,300.1,300.09,0.04]
["binance-futures","BNBUSDT",1654451286285,17.28,299.86,299.85,1.78]
["binance-futures","BNBUSDT",1654451327257,10.5,299.84,299.83,12.41]
["binance-futures","BNBUSDT",1654451353117,14.3,299.71,299.7,6.99]
["binance-futures","BNBUSDT",1654451375593,34.58,299.62,299.61,0.31]
["binance-futures","BNBUSDT",1654451402066,37.96,299.53,299.52,1.9]
["binance-futures","BNBUSDT",1654451441206,7.15,299.6,299.59,5.69]
["binance-futures","BNBUSDT",1654451512192,1.74,299.9,299.89,93.34]
["binance-futures","BNBUSDT",1654451513848,9.8,299.9,299.89,4.7]
["binance-futures","BNBUSDT",1654451578127,3.0,300.11,300.1,15.97]
["binance-futures","BNBUSDT",1654451602474,24.05,299.76,299.75,0.34]
["binance-futures","BNBUSDT",1654451617124,1.44,299.73,299.72,37.71]
["binance-futures","BNBUSDT",1654451662033,4.55,299.37,299.36,20.63]
["binance-futures","BNBUSDT",1654451689335,44.96,299.38,299.37,6.73]
["binance-futures","BNBUSDT",1654451717554,1.37,299.56,299.55,62.25]
["binance-futures","BNBUSDT",1654451742224,34.51,299.49,299.48,5.71]
["binance-futures","BNBUSDT",1654451781391,20.76,299.37,299.36,36.34]
["binance-futures","BNBUSDT",1654451852956,13.42,299.53,299.52,5.58]
["binance-futures","BNBUSDT",1654451885459,45.73,299.6,299.59,16.2]
["binance-futures","BNBUSDT",1654451919520,13.14,299.85,299.84,12.1]
["binance-futures","BNBUSDT",1654451952342,26.17,299.93,299.92,5.89]
["binance-futures","BNBUSDT",1654452001246,0.25,300.07,300.06,5.33]
["binance-futures","BNBUSDT",1654452023952,97.09,300.57,300.56,0.09]
["binance-futures","BNBUSDT",1654452030292,29.95,300.67,300.66,34.13]
["binance-futures","BNBUSDT",1654452052387,10.74,300.79,300.78,18.08]
["binance-futures","BNBUSDT",1654452086147,58.01,301.34,301.33,3.0]
["binance-futures","BNBUSDT",1654452107746,16.6,301.18,301.17,38.05]
["binance-futures","BNBUSDT",1654452131738,20.96,300.84,300.83,0.78]
["binance-futures","BNBUSDT",1654452161263,240.72,301.08,301.07,63.09]
["binance-futures","BNBUSDT",1654452195698,26.93,301.01,301.0,14.42]
["binance-futures","BNBUSDT",1654452220582,20.63,300.86,300.85,30.1]
["binance-futures","BNBUSDT",1654452249608,92.36,301.04,301.03,88.94]
["binance-futures","BNBUSDT",1654452298854,10.84,300.87,300.86,30.22]
["binance-futures","BNBUSDT",1654452351405,18.08,300.57,300.56,17.58]
["binance-futures","BNBUSDT",1654452385753,33.15,300.67,300.66,45.79]
["binance-futures","BNBUSDT",1654452417418,50.06,300.67,300.66,30.72]
["binance-futures","BNBUSDT",1654452447650,116.98,300.66,300.65,28.77]
["binance-futures","BNBUSDT",1654452481078,38.45,300.51,300.5,38.88]
["binance-futures","BNBUSDT",1654452513854,205.93,300.45,300.44,14.81]
["binance-futures","BNBUSDT",1654452545742,15.95,300.49,300.48,6.05]
["binance-futures","BNBUSDT",1654452591499,15.2,300.45,300.44,38.25]
["binance-futures","BNBUSDT",1654452661577,2.32,300.38,300.37,14.19]
["binance-futures","BNBUSDT",1654452669662,10.79,300.31,300.22,6.65]
["binance-futures","BNBUSDT",1654452718551,27.63,299.89,299.88,0.16]
["binance-futures","BNBUSDT",1654452747617,53.59,300.1,300.09,64.46]
["binance-futures","BNBUSDT",1654452785262,16.14,300.01,300.0,18.33]
["binance-futures","BNBUSDT",1654452813882,11.54,300.24,300.23,10.68]
["binance-futures","BNBUSDT",1654452849734,6.04,300.27,300.26,28.93]
["binance-futures","BNBUSDT",1654452880108,33.21,300.31,300.3,1.52]
["binance-futures","BNBUSDT",1654452948918,4.64,300.14,300.13,0.81]
["binance-futures","BNBUSDT",1654452991121,5.24,300.33,300.32,35.41]
["binance-futures","BNBUSDT",1654453024266,4.69,300.33,300.32,48.88]
["binance-futures","BNBUSDT",1654453049331,5.12,300.35,300.34,8.11]
["binance-futures","BNBUSDT",1654453108255,31.39,300.52,300.51,0.73]
["binance-futures","BNBUSDT",1654453140103,9.05,300.58,300.56,14.46]
["binance-futures","BNBUSDT",1654453179037,21.85,300.66,300.65,0.86]
["binance-futures","BNBUSDT",1654453213345,0.99,300.75,300.74,28.72]
["binance-futures","BNBUSDT",1654453284362,0.47,300.79,300.78,14.89]
["binance-futures","BNBUSDT",1654453311915,10.5,300.79,300.78,2.18]
["binance-futures","BNBUSDT",1654453364220,0.22,300.71,300.7,12.78]
["binance-futures","BNBUSDT",1654453403453,3.17,300.71,300.7,3.76]
["binance-futures","BNBUSDT",1654453450426,14.1,300.64,300.63,7.49]
["binance-futures","BNBUSDT",1654453484878,1.27,300.54,300.53,29.1]
["binance-futures","BNBUSDT",1654453530321,8.69,300.5,300.49,19.13]
["binance-futures","BNBUSDT",1654453565431,7.61,300.48,300.47,9.97]
["binance-futures","BNBUSDT",1654453642638,7.28,300.78,300.77,5.93]
["binance-futures","BNBUSDT",1654453686415,9.46,300.87,300.86,7.02]
["binance-futures","BNBUSDT",1654453721095,33.87,300.82,300.81,0.02]
["binance-futures","BNBUSDT",1654453762133,2.26,300.78,300.77,12.91]
["binance-futures","BNBUSDT",1654453803663,22.63,300.71,300.7,6.71]
["binance-futures","BNBUSDT",1654453836169,17.57,300.71,300.7,0.45]
["binance-futures","BNBUSDT",1654453875262,6.97,300.75,300.74,64.6]
["binance-futures","BNBUSDT",1654453915466,74.01,300.83,300.82,64.17]
["binance-futures","BNBUSDT",1654453961382,58.6,300.72,300.71,18.91]
["binance-futures","BNBUSDT",1654454016128,7.82,300.61,300.6,42.88]
["binance-futures","BNBUSDT",1654454052200,3.24,300.64,300.63,7.73]
["binance-futures","BNBUSDT",1654454099303,1.49,300.63,300.62,47.88]
["binance-futures","BNBUSDT",1654454129435,9.32,300.58,300.57,10.59]
["binance-futures","BNBUSDT",1654454159118,5.0,300.47,300.46,6.34]
["binance-futures","BNBUSDT",1654454205288,11.38,300.45,300.44,28.81]
["binance-futures","BNBUSDT",1654454237244,23.99,300.42,300.41,31.59]
["binance-futures","BNBUSDT",1654454318133,10.21,300.58,300.57,4.75]
["binance-futures","BNBUSDT",1654454368566,6.52,300.58,300.57,2.05]
["binance-futures","BNBUSDT",1654454376436,13.0,300.51,300.5,12.77]
["binance-futures","BNBUSDT",1654454444905,27.01,300.56,300.55,7.5]
["binance-futures","BNBUSDT",1654454476078,6.12,300.4,300.39,32.95]
["binance-futures","BNBUSDT",1654454511459,22.39,300.29,300.28,0.22]
["binance-futures","BNBUSDT",1654454553429,6.72,300.23,300.22,9.75]
["binance-futures","BNBUSDT",1654454633209,1.9,300.18,300.17,55.3]
["binance-futures","BNBUSDT",1654454641847,0.53,300.08,300.07,119.18]
["binance-futures","BNBUSDT",1654454717074,9.14,300.27,300.26,19.48]
["binance-futures","BNBUSDT",1654454750443,12.67,300.15,300.14,12.23]
["binance-futures","BNBUSDT",1654454799382,10.35,300.49,300.48,19.0]
["binance-futures","BNBUSDT",1654454830321,1.76,300.58,300.57,28.76]
["binance-futures","BNBUSDT",1654454879175,2.39,300.56,300.55,51.9]
["binance-futures","BNBUSDT",1654454900859,9.1,300.54,300.53,28.1]
["binance-futures","BNBUSDT",1654454941056,32.04,300.51,300.5,5.72]
["binance-futures","BNBUSDT",1654455000021,0.02,300.68,300.67,13.79]
["binance-futures","BNBUSDT",1654455038227,11.8,300.67,300.66,78.29]
["binance-futures","BNBUSDT",1654455118269,11.66,300.47,300.46,1.28]
["binance-futures","BNBUSDT",1654455165963,26.99,300.5,300.49,4.85]
["binance-futures","BNBUSDT",1654455204058,3.66,300.49,300.48,41.47]
["binance-futures","BNBUSDT",1654455251107,1.02,300.47,300.46,57.96]
["binance-futures","BNBUSDT",1654455302346,0.77,300.47,300.46,104.21]
["binance-futures","BNBUSDT",1654455341086,30.0,300.42,300.41,0.05]
["binance-futures","BNBUSDT",1654455373274,0.41,300.36,300.35,56.17]
["binance-futures","BNBUSDT",1654455413342,10.82,300.36,300.35,20.7]
["binance-futures","BNBUSDT",1654455494652,18.17,300.41,300.4,2.81]
["binance-futures","BNBUSDT",1654455548875,14.77,300.49,300.48,6.53]
["binance-futures","BNBUSDT",1654455570141,24.09,300.41,300.4,0.85]
["binance-futures","BNBUSDT",1654455620299,14.02,300.89,300.88,5.35]
["binance-futures","BNBUSDT",1654455644494,13.75,300.97,300.96,12.89]
["binance-futures","BNBUSDT",1654455674130,2.5,301.2,301.19,2.5]
["binance-futures","BNBUSDT",1654455714177,22.94,300.97,300.96,6.52]
["binance-futures","BNBUSDT",1654455748204,85.82,300.68,300.67,0.05]
["binance-futures","BNBUSDT",1654455812039,9.84,300.57,300.56,72.59]
["binance-futures","BNBUSDT",1654455853168,21.95,300.84,300.83,1.04]
["binance-futures","BNBUSDT",1654455897548,4.21,300.87,300.86,28.78]
["binance-futures","BNBUSDT",1654455950405,19.13,300.84,300.83,0.37]
["binance-futures","BNBUSDT",1654455995114,3.09,300.66,300.65,17.23]
["binance-futures","BNBUSDT",1654456005877,9.49,300.7,300.69,3.81]
["binance-futures","BNBUSDT",1654456054202,2.36,300.65,300.64,36.42]
["binance-futures","BNBUSDT",1654456095113,19.34,300.72,300.71,40.15]
["binance-futures","BNBUSDT",1654456186393,12.96,300.69,300.68,16.7]
["binance-futures","BNBUSDT",1654456239846,35.34,300.79,300.78,4.24]
["binance-futures","BNBUSDT",1654456275292,13.59,300.86,300.85,9.51]
["binance-futures","BNBUSDT",1654456325168,29.28,300.95,300.94,10.56]
["binance-futures","BNBUSDT",1654456360503,20.54,301.12,301.11,34.27]
["binance-futures","BNBUSDT",1654456396556,32.83,301.07,301.06,2.54]
["binance-futures","BNBUSDT",1654456450253,71.84,300.96,300.95,10.18]
["binance-futures","BNBUSDT",1654456512051,14.93,300.87,300.86,7.41]
["binance-futures","BNBUSDT",1654456534253,74.07,300.73,300.72,1.91]
["binance-futures","BNBUSDT",1654456609420,4.86,300.57,300.56,15.93]
["binance-futures","BNBUSDT",1654456647347,64.48,300.46,300.45,5.28]
["binance-futures","BNBUSDT",1654456693306,47.4,300.31,300.3,0.26]
["binance-futures","BNBUSDT",1654456724322,0.19,300.25,300.24,4.12]
["binance-futures","BNBUSDT",1654456758406,12.42,300.28,300.27,2.66]
["binance-futures","BNBUSDT",1654456816059,26.69,300.21,300.2,6.51]
["binance-futures","BNBUSDT",1654456854509,17.55,300.37,300.36,0.6]
["binance-futures","BNBUSDT",1654456908974,1.71,300.5,300.47,16.33]
["binance-futures","BNBUSDT",1654456966416,22.26,300.43,300.42,0.15]
["binance-futures","BNBUSDT",1654457042835,24.64,300.23,300.22,2.18]
["binance-futures","BNBUSDT",1654457079118,7.31,300.08,300.07,7.88]
["binance-futures","BNBUSDT",1654457118095,13.48,300.23,300.22,4.1]
["binance-futures","BNBUSDT",1654457168236,16.82,300.12,300.11,1.67]
["binance-futures","BNBUSDT",1654457198389,0.11,300.04,300.03,42.54]
["binance-futures","BNBUSDT",1654457242192,1.36,300.25,300.24,21.71]
["binance-futures","BNBUSDT",1654457296977,7.12,300.3,300.29,20.17]
["binance-futures","BNBUSDT",1654457391930,13.88,300.46,300.45,0.05]
["binance-futures","BNBUSDT",1654457423370,10.16,300.57,300.56,8.79]
["binance-futures","BNBUSDT",1654457493207,76.13,300.42,300.41,4.9]
["binance-futures","BNBUSDT",1654457518613,0.26,300.38,300.37,42.61]
["binance-futures","BNBUSDT",1654457569432,0.97,300.52,300.51,20.95]
["binance-futures","BNBUSDT",1654457619144,5.09,300.5,300.49,0.62]
["binance-futures","BNBUSDT",1654457671551,7.98,300.41,300.4,22.38]
["binance-futures","BNBUSDT",1654457771146,14.98,300.35,300.34,0.69]
["binance-futures","BNBUSDT",1654457829035,0.87,300.35,300.34,19.78]
["binance-futures","BNBUSDT",1654457869820,0.65,300.28,300.27,11.86]
["binance-futures","BNBUSDT",1654457925125,13.78,300.18,300.17,41.7]
["binance-futures","BNBUSDT",1654457963515,3.35,300.15,300.14,14.94]
["binance-futures","BNBUSDT",1654458023700,12.7,300.1,300.09,3.36]
["binance-futures","BNBUSDT",1654458063087,6.23,300.11,300.1,51.36]
["binance-futures","BNBUSDT",1654458112594,4.38,300.13,300.12,53.07]
["binance-futures","BNBUSDT",1654458180628,20.94,300.17,300.16,6.91]
["binance-futures","BNBUSDT",1654458277887,1.22,300.24,300.23,11.86]
["binance-futures","BNBUSDT",1654458345365,10.33,300.31,300.3,17.99]
["binance-futures","BNBUSDT",1654458362746,5.4,300.45,300.44,51.01]
["binance-futures","BNBUSDT",1654458404384,7.17,300.74,300.73,45.0]
["binance-futures","BNBUSDT",1654458444576,15.89,300.92,300.91,144.99]
["binance-futures","BNBUSDT",1654458482089,3.63,300.84,300.83,48.95]
["binance-futures","BNBUSDT",1654458521296,9.34,300.95,300.94,7.73]
["binance-futures","BNBUSDT",1654458566671,11.95,301.16,301.15,6.72]
["binance-futures","BNBUSDT",1654458644313,36.45,301.23,301.22,13.01]
["binance-futures","BNBUSDT",1654458693067,35.38,301.08,301.07,91.05]
["binance-futures","BNBUSDT",1654458718846,17.48,301.3,301.29,9.98]
["binance-futures","BNBUSDT",1654458742093,25.03,301.41,301.4,30.86]
["binance-futures","BNBUSDT",1654458757074,155.87,301.5,301.49,23.74]
["binance-futures","BNBUSDT",1654458805084,18.07,301.3,301.29,75.93]
["binance-futures","BNBUSDT",1654458846345,3.61,301.38,301.37,7.71]
["binance-futures","BNBUSDT",1654458881283,1.69,301.27,301.26,21.41]
["binance-futures","BNBUSDT",1654458961105,15.05,301.06,301.05,45.13]
["binance-futures","BNBUSDT",1654459005984,21.52,301.16,301.15,32.64]
["binance-futures","BNBUSDT",1654459048084,50.05,301.14,301.13,16.09]
["binance-futures","BNBUSDT",1654459091283,12.77,301.01,301.0,46.91]
["binance-futures","BNBUSDT",1654459143200,50.74,301.04,301.03,1.07]
["binance-futures","BNBUSDT",1654459182841,11.47,301.0,300.99,13.42]
["binance-futures","BNBUSDT",1654459231470,3.6,301.43,301.42,16.6]
["binance-futures","BNBUSDT",1654459244353,25.15,301.43,301.42,75.68]
["binance-futures","BNBUSDT",1654459314420,3.28,301.42,301.41,19.7]
["binance-futures","BNBUSDT",1654459315633,4.59,301.42,301.41,22.99]
["binance-futures","BNBUSDT",1654459378461,19.4,301.57,301.56,9.1]
["binance-futures","BNBUSDT",1654459388287,51.04,301.48,301.47,10.0]
["binance-futures","BNBUSDT",1654459449979,5.97,301.42,301.41,30.0]
["binance-futures","BNBUSDT",1654459481431,6.37,301.65,301.64,8.65]
["binance-futures","BNBUSDT",1654459525314,10.55,301.6,301.59,44.04]
["binance-futures","BNBUSDT",1654459558063,31.8,301.53,301.47,23.82]
["binance-futures","BNBUSDT",1654459622049,5.29,301.44,301.43,39.56]
["binance-futures","BNBUSDT",1654459627193,9.49,301.49,301.48,8.6]
["binance-futures","BNBUSDT",1654459684857,3.0,301.63,301.62,1.79]
["binance-futures","BNBUSDT",1654459725598,7.98,301.54,301.53,15.56]
["binance-futures","BNBUSDT",1654459760608,49.26,301.65,301.64,29.72]
["binance-futures","BNBUSDT",1654459795294,0.06,301.8,301.79,64.15]
["binance-futures","BNBUSDT",1654459814226,9.04,302.17,302.16,5.77]
["binance-futures","BNBUSDT",1654459840582,28.14,302.13,302.12,29.03]
["binance-futures","BNBUSDT",1654459869795,14.5,302.19,302.18,29.76]
["binance-futures","BNBUSDT",1654459900964,8.48,302.24,302.23,8.52]
["binance-futures","BNBUSDT",1654459965144,52.71,302.33,302.32,27.46]
["binance-futures","BNBUSDT",1654459977160,28.14,302.28,302.27,14.13]
["binance-futures","BNBUSDT",1654460032531,10.52,301.92,301.91,1.18]
["binance-futures","BNBUSDT",1654460074132,31.9,301.95,301.94,10.96]
["binance-futures","BNBUSDT",1654460114163,8.0,302.12,302.11,2.32]
["binance-futures","BNBUSDT",1654460148315,9.14,301.99,301.98,16.19]
["binance-futures","BNBUSDT",1654460182799,2.75,301.65,301.64,7.24]
["binance-futures","BNBUSDT",1654460210403,20.26,301.73,301.72,7.9]
["binance-futures","BNBUSDT",1654460294074,18.71,301.62,301.61,16.69]
["binance-futures","BNBUSDT",1654460338001,17.0,301.73,301.72,0.29]
["binance-futures","BNBUSDT",1654460378679,11.46,301.55,301.54,8.18]
["binance-futures","BNBUSDT",1654460402453,13.86,301.64,301.63,12.44]
["binance-futures","BNBUSDT",1654460460785,22.84,301.58,301.57,14.04]
["binance-futures","BNBUSDT",1654460504086,5.62,301.65,301.64,50.81]
["binance-futures","BNBUSDT",1654460568235,45.07,301.68,301.67,0.17]
["binance-futures","BNBUSDT",1654460611412,13.1,301.59,301.58,16.62]
["binance-futures","BNBUSDT",1654460668396,21.01,301.67,301.66,12.64]
["binance-futures","BNBUSDT",1654460775230,29.45,301.51,301.5,66.56]
["binance-futures","BNBUSDT",1654460821609,10.96,301.51,301.5,23.29]
["binance-futures","BNBUSDT",1654460866315,7.61,301.44,301.43,13.77]
["binance-futures","BNBUSDT",1654460909732,20.51,301.32,301.31,74.12]
["binance-futures","BNBUSDT",1654460981963,24.31,301.51,301.5,1.53]
["binance-futures","BNBUSDT",1654461003432,10.43,301.51,301.5,11.8]
["binance-futures","BNBUSDT",1654461044229,68.34,301.51,301.5,1.96]
["binance-futures","BNBUSDT",1654461123037,141.34,301.71,301.7,2.74]
["binance-futures","BNBUSDT",1654461165214,3.33,301.46,301.45,19.15]
["binance-futures","BNBUSDT",1654461202473,20.2,301.36,301.35,3.17]
["binance-futures","BNBUSDT",1654461242042,14.67,301.17,301.16,7.31]
["binance-futures","BNBUSDT",1654461275861,10.45,301.35,301.34,0.09]
["binance-futures","BNBUSDT",1654461314162,6.32,301.32,301.31,5.29]
["binance-futures","BNBUSDT",1654461363571,2.68,301.14,301.13,7.82]
["binance-futures","BNBUSDT",1654461403106,13.39,301.17,301.16,14.68]
["binance-futures","BNBUSDT",1654461460387,19.61,301.17,301.16,9.05]
["binance-futures","BNBUSDT",1654461535981,8.64,301.26,301.25,8.33]
["binance-futures","BNBUSDT",1654461574352,29.05,301.43,301.42,12.08]
["binance-futures","BNBUSDT",1654461622314,13.62,301.25,301.24,2.56]
["binance-futures","BNBUSDT",1654461668990,22.19,301.13,301.12,3.0]
["binance-futures","BNBUSDT",1654461702222,15.78,300.93,300.92,5.69]
["binance-futures","BNBUSDT",1654461740639,0.57,300.81,300.8,18.92]
["binance-futures","BNBUSDT",1654461767697,11.41,300.72,300.71,9.7]
["binance-futures","BNBUSDT",1654461841736,11.35,300.74,300.71,11.28]
["binance-futures","BNBUSDT",1654461889970,5.0,300.67,300.66,0.05]
["binance-futures","BNBUSDT",1654461901102,3.47,300.68,300.67,11.72]
["binance-futures","BNBUSDT",1654461966967,16.26,300.84,300.83,1.26]
["binance-futures","BNBUSDT",1654461992167,8.58,301.06,301.05,7.1]
["binance-futures","BNBUSDT",1654462026700,44.72,300.98,300.97,0.19]
["binance-futures","BNBUSDT",1654462070353,2.83,300.96,300.95,24.36]
["binance-futures","BNBUSDT",1654462100182,9.07,301.1,301.09,22.39]
["binance-futures","BNBUSDT",1654462142869,29.78,300.92,300.91,0.4]
["binance-futures","BNBUSDT",1654462230714,21.51,300.94,300.93,11.22]
["binance-futures","BNBUSDT",1654462269579,5.99,300.8,300.79,14.92]
["binance-futures","BNBUSDT",1654462310495,6.79,300.75,300.74,0.02]
["binance-futures","BNBUSDT",1654462364416,25.95,300.75,300.74,0.29]
["binance-futures","BNBUSDT",1654462387367,8.45,300.74,300.73,1.09]
["binance-futures","BNBUSDT",1654462443422,2.55,300.76,300.75,7.93]
["binance-futures","BNBUSDT",1654462478608,34.21,300.62,300.61,3.63]
["binance-futures","BNBUSDT",1654462518557,6.0,300.83,300.82,14.48]
["binance-futures","BNBUSDT",1654462597232,10.32,300.8,300.79,7.43]
["binance-futures","BNBUSDT",1654462655257,2.18,300.77,300.76,18.8]
["binance-futures","BNBUSDT",1654462716278,33.58,300.74,300.73,5.39]
["binance-futures","BNBUSDT",1654462744504,0.76,300.71,300.7,23.67]
["binance-futures","BNBUSDT",1654462793467,5.5,300.71,300.7,10.6]
["binance-futures","BNBUSDT",1654462834222,20.25,300.79,300.78,19.84]
["binance-futures","BNBUSDT",1654462857880,8.66,300.68,300.66,4.17]
["binance-futures","BNBUSDT",1654462900105,2.12,300.68,300.67,13.6]
["binance-futures","BNBUSDT",1654462989277,0.02,300.61,300.6,23.21]
["binance-futures","BNBUSDT",1654463026422,7.99,300.65,300.64,24.52]
["binance-futures","BNBUSDT",1654463074055,1.02,300.48,300.47,84.33]
["binance-futures","BNBUSDT",1654463097154,15.14,300.34,300.33,68.1]
["binance-futures","BNBUSDT",1654463138427,22.69,300.4,300.39,23.82]
["binance-futures","BNBUSDT",1654463176836,19.95,300.36,300.35,0.01]
["binance-futures","BNBUSDT",1654463209954,27.54,300.39,300.38,1.67]
["binance-futures","BNBUSDT",1654463250874,2.02,300.28,300.27,15.34]
["binance-futures","BNBUSDT",1654463299208,10.37,300.44,300.43,2.04]
["binance-futures","BNBUSDT",1654463356347,27.98,300.31,300.3,5.17]
["binance-futures","BNBUSDT",1654463391550,2.55,300.19,300.18,3.91]
["binance-futures","BNBUSDT",1654463420262,3.48,300.11,300.09,41.78]
["binance-futures","BNBUSDT",1654463463288,39.37,300.01,300.0,0.04]
["binance-futures","BNBUSDT",1654463478291,0.97,299.84,299.83,27.22]
["binance-futures","BNBUSDT",1654463524274,3.63,299.84,299.83,9.76]
["binance-futures","BNBUSDT",1654463565543,60.1,299.94,299.92,8.51]
["binance-futures","BNBUSDT",1654463592120,6.0,300.07,300.06,5.0]
["binance-futures","BNBUSDT",1654463625719,2.93,300.36,300.35,32.88]
["binance-futures","BNBUSDT",1654463693847,6.6,300.26,300.25,0.16]
["binance-futures","BNBUSDT",1654463726266,1.41,300.23,300.22,9.37]
["binance-futures","BNBUSDT",1654463779231,4.85,300.29,300.28,14.85]
["binance-futures","BNBUSDT",1654463811521,13.04,300.04,300.03,2.82]
["binance-futures","BNBUSDT",1654463847153,5.75,299.9,299.88,45.14]
["binance-futures","BNBUSDT",1654463905740,0.3,299.75,299.74,0.86]
["binance-futures","BNBUSDT",1654463916223,1.92,299.79,299.78,0.99]
["binance-futures","BNBUSDT",1654463964514,2.45,299.77,299.76,7.41]
["binance-futures","BNBUSDT",1654464042619,4.92,299.89,299.88,17.27]
["binance-futures","BNBUSDT",1654464080733,0.05,299.93,299.92,5.0]
["binance-futures","BNBUSDT",1654464126353,11.88,300.01,300.0,107.91]
["binance-futures","BNBUSDT",1654464173558,1.52,300.07,300.06,2.81]
["binance-futures","BNBUSDT",1654464219339,13.33,300.19,300.18,2.06]
["binance-futures","BNBUSDT",1654464273014,3.57,300.21,300.2,53.55]
["binance-futures","BNBUSDT",1654464316745,10.84,300.06,300.05,7.85]
["binance-futures","BNBUSDT",1654464389980,8.09,300.07,300.06,26.63]
["binance-futures","BNBUSDT",1654464480787,20.4,300.16,300.15,10.95]
["binance-futures","BNBUSDT",1654464522316,16.63,299.93,299.92,0.15]
["binance-futures","BNBUSDT",1654464582717,1.64,299.84,299.83,5.15]
["binance-futures","BNBUSDT",1654464626228,0.02,299.82,299.81,7.08]
["binance-futures","BNBUSDT",1654464680569,2.35,299.87,299.86,4.67]
["binance-futures","BNBUSDT",1654464718317,32.33,299.93,299.92,1.1]
["binance-futures","BNBUSDT",1654464767871,31.17,299.77,299.76,5.0]
["binance-futures","BNBUSDT",1654464834794,11.3,299.86,299.85,23.06]
["binance-futures","BNBUSDT",1654464942083,21.58,299.72,299.71,0.2]
["binance-futures","BNBUSDT",1654464984827,43.0,299.67,299.66,10.66]
["binance-futures","BNBUSDT",1654465007440,0.16,299.68,299.67,24.1]
["binance-futures","BNBUSDT",1654465078491,7.71,299.7,299.69,61.4]
["binance-futures","BNBUSDT",1654465134062,0.16,299.75,299.74,10.24]
["binance-futures","BNBUSDT",1654465178311,0.04,299.71,299.7,31.4]
["binance-futures","BNBUSDT",1654465225096,3.01,299.71,299.7,78.89]
["binance-futures","BNBUSDT",1654465366631,0.56,299.77,299.76,18.3]
["binance-futures","BNBUSDT",1654465408105,13.33,300.24,300.23,11.11]
["binance-futures","BNBUSDT",1654465441005,9.54,300.26,300.25,4.52]
["binance-futures","BNBUSDT",1654465477280,12.81,300.16,300.15,25.88]
["binance-futures","BNBUSDT",1654465519301,9.15,300.05,300.04,10.46]
["binance-futures","BNBUSDT",1654465579546,17.79,300.34,300.27,15.62]
["binance-futures","BNBUSDT",1654465605855,0.46,300.27,300.26,9.09]
["binance-futures","BNBUSDT",1654465637861,0.34,300.24,300.23,31.3]
["binance-futures","BNBUSDT",1654465686735,8.57,300.2,300.19,2.62]
["binance-futures","BNBUSDT",1654465780316,3.38,300.18,300.17,11.64]
["binance-futures","BNBUSDT",1654465822114,18.51,300.3,300.29,1.19]
["binance-futures","BNBUSDT",1654465871565,6.49,300.38,300.37,5.09]
["binance-futures","BNBUSDT",1654465911474,40.06,300.36,300.35,5.0]
["binance-futures","BNBUSDT",1654465985196,10.48,300.33,300.32,2.41]
["binance-futures","BNBUSDT",1654466030252,3.19,300.26,300.25,34.38]
["binance-futures","BNBUSDT",1654466111227,4.12,300.17,300.16,2.72]
["binance-futures","BNBUSDT",1654466131096,4.93,300.19,300.18,4.29]
["binance-futures","BNBUSDT",1654466219655,0.13,300.57,300.55,10.8]
["binance-futures","BNBUSDT",1654466261198,2.54,300.39,300.38,6.34]
["binance-futures","BNBUSDT",1654466305620,13.06,300.49,300.48,9.73]
["binance-futures","BNBUSDT",1654466356438,12.5,300.53,300.48,16.64]
["binance-futures","BNBUSDT",1654466402431,15.03,300.74,300.73,10.15]
["binance-futures","BNBUSDT",1654466420858,3.5,300.53,300.52,16.82]
["binance-futures","BNBUSDT",1654466457337,0.98,300.47,300.46,50.81]
["binance-futures","BNBUSDT",1654466487031,35.33,300.63,300.62,0.06]
["binance-futures","BNBUSDT",1654466554919,29.27,300.56,300.55,6.18]
["binance-futures","BNBUSDT",1654466557612,1.17,300.32,300.31,30.99]
["binance-futures","BNBUSDT",1654466608826,27.78,300.99,300.98,3.28]
["binance-futures","BNBUSDT",1654466630392,2.76,300.82,300.81,1.06]
["binance-futures","BNBUSDT",1654466657760,4.29,301.11,301.1,10.18]
["binance-futures","BNBUSDT",1654466682214,35.96,301.17,301.16,0.9]
["binance-futures","BNBUSDT",1654466730295,12.09,301.39,301.38,1.54]
["binance-futures","BNBUSDT",1654466738775,18.92,301.26,301.25,38.73]
["binance-futures","BNBUSDT",1654466803169,14.85,301.28,301.27,2.97]
["binance-futures","BNBUSDT",1654466843642,15.5,301.2,301.19,2.05]
["binance-futures","BNBUSDT",1654466874219,1.41,301.25,301.24,37.0]
["binance-futures","BNBUSDT",1654466890253,9.07,301.22,301.21,11.15]
["binance-futures","BNBUSDT",1654466950325,4.01,301.24,301.23,17.47]
["binance-futures","BNBUSDT",1654466985279,101.43,301.07,301.06,33.35]
["binance-futures","BNBUSDT",1654467026800,42.41,301.06,301.05,9.27]
["binance-futures","BNBUSDT",1654467054209,0.12,300.85,300.84,32.81]
["binance-futures","BNBUSDT",1654467129353,17.48,300.94,300.93,4.86]
["binance-futures","BNBUSDT",1654467164955,0.05,300.83,300.82,2.5]
["binance-futures","BNBUSDT",1654467195523,5.54,300.83,300.82,0.92]
["binance-futures","BNBUSDT",1654467237277,40.5,300.75,300.74,1.35]
["binance-futures","BNBUSDT",1654467263596,6.39,300.59,300.58,64.07]
["binance-futures","BNBUSDT",1654467316448,6.34,300.74,300.73,0.58]
["binance-futures","BNBUSDT",1654467341270,15.78,300.9,300.89,3.75]
["binance-futures","BNBUSDT",1654467370129,10.6,300.94,300.93,4.3]
["binance-futures","BNBUSDT",1654467442194,30.55,301.07,301.01,2.7]
["binance-futures","BNBUSDT",1654467442777,0.46,301.02,301.01,53.06]
["binance-futures","BNBUSDT",1654467539201,37.51,301.14,301.13,4.27]
["binance-futures","BNBUSDT",1654467587145,17.71,300.98,300.97,0.19]
["binance-futures","BNBUSDT",1654467617338,6.65,300.96,300.93,8.11]
["binance-futures","BNBUSDT",1654467659340,59.91,301.06,301.05,1.02]
["binance-futures","BNBUSDT",1654467719201,23.19,300.94,300.93,5.47]
["binance-futures","BNBUSDT",1654467789303,0.23,301.03,301.02,19.03]
["binance-futures","BNBUSDT",1654467831557,12.21,301.01,301.0,0.22]
["binance-futures","BNBUSDT",1654467868237,3.94,301.02,301.01,7.49]
["binance-futures","BNBUSDT",1654467960509,9.31,300.98,300.97,7.84]
["binance-futures","BNBUSDT",1654468017418,0.63,300.88,300.87,32.68]
["binance-futures","BNBUSDT",1654468052184,46.15,300.61,300.6,5.45]
["binance-futures","BNBUSDT",1654468077073,19.08,300.43,300.42,6.14]
["binance-futures","BNBUSDT",1654468114730,6.44,300.27,300.26,0.21]
["binance-futures","BNBUSDT",1654468139509,1.8,300.31,300.3,2.74]
["binance-futures","BNBUSDT",1654468168115,24.09,300.05,300.04,0.05]
["binance-futures","BNBUSDT",1654468195234,8.53,300.05,300.04,409.66]
["binance-futures","BNBUSDT",1654468233169,7.89,299.95,299.94,12.57]
["binance-futures","BNBUSDT",1654468278746,32.39,299.83,299.82,0.04]
["binance-futures","BNBUSDT",1654468302985,10.5,299.7,299.66,0.06]
["binance-futures","BNBUSDT",1654468324197,46.2,299.72,299.71,0.02]
["binance-futures","BNBUSDT",1654468352179,48.87,299.48,299.47,0.52]
["binance-futures","BNBUSDT",1654468392667,47.68,299.58,299.57,0.22]
["binance-futures","BNBUSDT",1654468399356,19.57,299.45,299.44,5.93]
["binance-futures","BNBUSDT",1654468419670,0.44,299.32,299.31,23.34]
["binance-futures","BNBUSDT",1654468472941,16.35,299.28,299.27,11.82]
["binance-futures","BNBUSDT",1654468507033,1.34,299.35,299.34,13.04]
["binance-futures","BNBUSDT",1654468533041,9.1,299.19,299.18,6.09]
["binance-futures","BNBUSDT",1654468563350,11.07,299.46,299.45,14.35]
["binance-futures","BNBUSDT",1654468589387,8.5,299.27,299.26,12.25]
["binance-futures","BNBUSDT",1654468619128,12.81,299.12,299.11,19.37]
["binance-futures","BNBUSDT",1654468656566,15.37,299.26,299.25,21.56]
["binance-futures","BNBUSDT",1654468707189,34.08,299.34,299.33,7.87]
["binance-futures","BNBUSDT",1654468752922,37.83,299.35,299.34,27.09]
["binance-futures","BNBUSDT",1654468792034,40.42,299.27,299.26,8.91]
["binance-futures","BNBUSDT",1654468820166,11.38,299.29,299.28,33.7]
["binance-futures","BNBUSDT",1654468861483,3.9,299.3,299.29,13.85]
["binance-futures","BNBUSDT",1654468894164,4.08,299.11,299.1,37.81]
["binance-futures","BNBUSDT",1654468921720,8.52,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1654468956107,1.7,299.32,299.31,22.92]
["binance-futures","BNBUSDT",1654468985143,22.72,299.41,299.4,11.78]
["binance-futures","BNBUSDT",1654469030109,30.7,299.49,299.48,22.14]
["binance-futures","BNBUSDT",1654469079495,13.41,299.34,299.33,43.74]
["binance-futures","BNBUSDT",1654469132287,2.02,299.76,299.68,17.39]
["binance-futures","BNBUSDT",1654469157559,3.32,300.0,299.99,4.3]
["binance-futures","BNBUSDT",1654469179580,0.21,300.13,300.12,18.71]
["binance-futures","BNBUSDT",1654469201946,5.18,300.13,300.12,10.54]
["binance-futures","BNBUSDT",1654469231859,21.63,299.63,299.62,6.11]
["binance-futures","BNBUSDT",1654469254426,91.7,299.43,299.42,5.23]
["binance-futures","BNBUSDT",1654469286545,0.35,299.53,299.52,62.87]
["binance-futures","BNBUSDT",1654469355439,2.1,299.63,299.62,14.26]
["binance-futures","BNBUSDT",1654469391359,26.24,299.76,299.75,1.49]
["binance-futures","BNBUSDT",1654469440036,3.31,299.84,299.83,53.48]
["binance-futures","BNBUSDT",1654469493293,3.98,299.92,299.91,4.53]
["binance-futures","BNBUSDT",1654469509629,47.95,299.93,299.92,40.64]
["binance-futures","BNBUSDT",1654469542164,48.85,299.89,299.88,3.47]
["binance-futures","BNBUSDT",1654469578516,8.01,300.01,299.98,35.82]
["binance-futures","BNBUSDT",1654469620196,0.15,299.97,299.95,11.68]
["binance-futures","BNBUSDT",1654469691107,1.89,299.67,299.66,7.57]
["binance-futures","BNBUSDT",1654469729784,23.03,299.77,299.76,0.26]
["binance-futures","BNBUSDT",1654469785849,2.65,299.65,299.64,14.15]
["binance-futures","BNBUSDT",1654469822948,106.25,299.73,299.72,6.78]
["binance-futures","BNBUSDT",1654469874649,18.54,299.54,299.53,49.83]
["binance-futures","BNBUSDT",1654469916359,9.24,299.27,299.26,20.7]
["binance-futures","BNBUSDT",1654469934871,4.25,299.3,299.29,30.98]
["binance-futures","BNBUSDT",1654469979797,2.27,299.43,299.42,13.79]
["binance-futures","BNBUSDT",1654470051268,1.92,299.68,299.67,32.7]
["binance-futures","BNBUSDT",1654470082872,17.22,299.76,299.75,5.62]
["binance-futures","BNBUSDT",1654470114678,12.54,299.77,299.76,1.26]
["binance-futures","BNBUSDT",1654470157267,41.61,299.42,299.41,0.35]
["binance-futures","BNBUSDT",1654470203519,15.28,299.55,299.54,4.31]
["binance-futures","BNBUSDT",1654470238627,0.05,299.65,299.64,62.75]
["binance-futures","BNBUSDT",1654470271435,13.82,299.86,299.85,29.54]
["binance-futures","BNBUSDT",1654470317151,9.55,299.85,299.84,0.53]
["binance-futures","BNBUSDT",1654470369667,0.02,299.74,299.73,20.34]
["binance-futures","BNBUSDT",1654470397502,120.53,299.56,299.55,14.26]
["binance-futures","BNBUSDT",1654470438445,21.2,299.45,299.44,11.35]
["binance-futures","BNBUSDT",1654470476756,22.48,299.4,299.39,39.42]
["binance-futures","BNBUSDT",1654470490827,1.65,299.29,299.28,51.19]
["binance-futures","BNBUSDT",1654470542191,3.12,299.38,299.37,16.01]
["binance-futures","BNBUSDT",1654470582117,5.9,299.58,299.56,2.84]
["binance-futures","BNBUSDT",1654470625199,1.09,299.7,299.69,17.27]
["binance-futures","BNBUSDT",1654470695415,22.07,299.82,299.81,3.28]
["binance-futures","BNBUSDT",1654470697301,10.4,299.83,299.82,2.53]
["binance-futures","BNBUSDT",1654470791065,18.35,299.94,299.93,23.36]
["binance-futures","BNBUSDT",1654470819788,0.14,299.91,299.9,13.76]
["binance-futures","BNBUSDT",1654470869339,45.59,299.84,299.83,13.79]
["binance-futures","BNBUSDT",1654470909617,17.43,299.8,299.79,3.21]
["binance-futures","BNBUSDT",1654470937523,0.82,299.59,299.58,11.11]
["binance-futures","BNBUSDT",1654470990337,7.93,299.35,299.34,22.94]
["binance-futures","BNBUSDT",1654471027408,16.35,299.13,299.12,4.53]
["binance-futures","BNBUSDT",1654471029705,19.57,299.13,299.12,2.03]
["binance-futures","BNBUSDT",1654471083517,0.05,298.75,298.73,16.6]
["binance-futures","BNBUSDT",1654471103312,7.69,298.73,298.72,0.24]
["binance-futures","BNBUSDT",1654471135626,4.77,298.64,298.63,6.83]
["binance-futures","BNBUSDT",1654471158258,0.58,298.6,298.59,13.7]
["binance-futures","BNBUSDT",1654471197349,4.53,298.96,298.95,53.21]
["binance-futures","BNBUSDT",1654471225321,6.24,299.07,299.06,1.25]
["binance-futures","BNBUSDT",1654471253993,5.09,298.88,298.87,16.66]
["binance-futures","BNBUSDT",1654471310307,0.15,298.98,298.97,93.58]
["binance-futures","BNBUSDT",1654471365270,0.05,299.08,299.07,29.93]
["binance-futures","BNBUSDT",1654471398980,0.13,299.33,299.32,29.8]
["binance-futures","BNBUSDT",1654471442478,4.15,299.43,299.42,2.26]
["binance-futures","BNBUSDT",1654471481358,3.25,299.36,299.35,0.21]
["binance-futures","BNBUSDT",1654471522801,8.83,299.39,299.38,5.78]
["binance-futures","BNBUSDT",1654471564310,1.84,299.3,299.29,19.13]
["binance-futures","BNBUSDT",1654471594310,7.35,299.07,299.06,6.52]
["binance-futures","BNBUSDT",1654471635045,32.03,299.04,299.03,5.14]
["binance-futures","BNBUSDT",1654471708138,26.81,298.76,298.75,0.14]
["binance-futures","BNBUSDT",1654471734801,11.62,298.64,298.63,6.8]
["binance-futures","BNBUSDT",1654471763733,1.41,298.41,298.4,406.22]
["binance-futures","BNBUSDT",1654471783819,8.57,298.31,298.3,9.05]
["binance-futures","BNBUSDT",1654471811667,4.35,298.31,298.3,8.39]
["binance-futures","BNBUSDT",1654471833314,6.27,298.78,298.77,13.8]
["binance-futures","BNBUSDT",1654471867538,24.08,298.69,298.65,23.15]
["binance-futures","BNBUSDT",1654471885714,6.11,298.66,298.65,9.28]
["binance-futures","BNBUSDT",1654471950193,30.44,298.83,298.82,6.93]
["binance-futures","BNBUSDT",1654471989033,0.05,298.94,298.93,9.84]
["binance-futures","BNBUSDT",1654472030117,15.8,298.69,298.68,6.67]
["binance-futures","BNBUSDT",1654472064123,23.8,298.72,298.71,6.48]
["binance-futures","BNBUSDT",1654472129194,1.87,298.72,298.71,23.2]
["binance-futures","BNBUSDT",1654472152902,5.54,298.49,298.48,8.64]
["binance-futures","BNBUSDT",1654472179623,12.39,298.45,298.44,51.59]
["binance-futures","BNBUSDT",1654472219359,13.48,298.26,298.25,6.62]
["binance-futures","BNBUSDT",1654472283844,0.56,298.18,298.17,17.5]
["binance-futures","BNBUSDT",1654472311383,0.71,298.14,298.13,11.72]
["binance-futures","BNBUSDT",1654472347751,7.76,298.31,298.3,7.46]
["binance-futures","BNBUSDT",1654472371456,4.85,298.48,298.47,14.33]
["binance-futures","BNBUSDT",1654472410635,94.94,298.31,298.3,0.4]
["binance-futures","BNBUSDT",1654472436724,6.33,298.19,298.18,5.54]
["binance-futures","BNBUSDT",1654472478697,30.28,298.15,298.14,0.65]
["binance-futures","BNBUSDT",1654472501080,17.55,298.09,298.08,0.2]
["binance-futures","BNBUSDT",1654472564230,8.7,298.57,298.56,9.15]
["binance-futures","BNBUSDT",1654472600579,8.69,298.61,298.6,8.57]
["binance-futures","BNBUSDT",1654472643268,3.35,298.54,298.53,22.65]
["binance-futures","BNBUSDT",1654472689149,17.69,298.55,298.54,3.41]
["binance-futures","BNBUSDT",1654472719145,4.4,298.58,298.55,5.95]
["binance-futures","BNBUSDT",1654472742740,59.94,298.7,298.69,2.74]
["binance-futures","BNBUSDT",1654472776579,4.86,298.74,298.73,27.78]
["binance-futures","BNBUSDT",1654472804022,9.4,299.07,299.06,0.91]
["binance-futures","BNBUSDT",1654472854558,0.71,298.88,298.87,44.97]
["binance-futures","BNBUSDT",1654472913487,30.98,298.63,298.62,5.47]
["binance-futures","BNBUSDT",1654472943437,1.83,298.88,298.87,32.47]
["binance-futures","BNBUSDT",1654472975832,3.33,298.92,298.88,35.29]
["binance-futures","BNBUSDT",1654473021495,21.81,298.79,298.78,5.65]
["binance-futures","BNBUSDT",1654473060103,29.57,298.68,298.67,3.59]
["binance-futures","BNBUSDT",1654473099573,2.98,298.51,298.5,179.04]
["binance-futures","BNBUSDT",1654473127810,5.44,298.33,298.32,48.37]
["binance-futures","BNBUSDT",1654473213025,30.53,298.47,298.46,23.75]
["binance-futures","BNBUSDT",1654473268101,0.71,298.56,298.53,43.53]
["binance-futures","BNBUSDT",1654473283181,25.28,298.53,298.52,0.66]
["binance-futures","BNBUSDT",1654473352597,2.99,298.57,298.56,32.76]
["binance-futures","BNBUSDT",1654473388625,13.0,298.6,298.59,6.47]
["binance-futures","BNBUSDT",1654473431210,7.68,298.59,298.58,4.24]
["binance-futures","BNBUSDT",1654473477129,5.17,298.74,298.73,15.74]
["binance-futures","BNBUSDT",1654473507486,0.24,298.97,298.96,25.44]
["binance-futures","BNBUSDT",1654473545574,0.06,298.99,298.98,10.62]
["binance-futures","BNBUSDT",1654473545602,6.0,299.02,299.01,0.36]
["binance-futures","BNBUSDT",1654473545635,6.0,299.02,299.0,3.0]
["binance-futures","BNBUSDT",1654473545669,6.0,299.02,299.0,10.73]
["binance-futures","BNBUSDT",1654473545732,6.0,299.02,299.01,2.76]
["binance-futures","BNBUSDT",1654473545771,6.0,299.02,299.01,5.32]
["binance-futures","BNBUSDT",1654473545881,6.0,299.02,299.01,15.28]
["binance-futures","BNBUSDT",1654473545990,6.0,299.02,299.01,15.71]
["binance-futures","BNBUSDT",1654473546116,6.0,299.02,299.01,23.66]
["binance-futures","BNBUSDT",1654473546151,6.0,299.02,299.01,23.87]
["binance-futures","BNBUSDT",1654473546195,6.0,299.02,299.01,23.89]
["binance-futures","BNBUSDT",1654473546340,6.0,299.02,299.01,24.02]
["binance-futures","BNBUSDT",1654473546566,6.02,299.02,299.01,24.02]
["binance-futures","BNBUSDT",1654473547216,5.02,299.02,299.01,24.02]
["binance-futures","BNBUSDT",1654473547538,5.02,299.02,299.01,24.04]
["binance-futures","BNBUSDT",1654473548084,5.02,299.02,299.01,24.26]
["binance-futures","BNBUSDT",1654473548208,5.02,299.02,299.01,24.24]
["binance-futures","BNBUSDT",1654473548241,5.02,299.02,299.01,24.29]
["binance-futures","BNBUSDT",1654473548265,5.02,299.02,299.01,24.4]
["binance-futures","BNBUSDT",1654473548306,5.04,299.02,299.01,24.4]
["binance-futures","BNBUSDT",1654473548418,5.06,299.02,299.01,24.4]
["binance-futures","BNBUSDT",1654473548646,4.87,299.02,299.01,24.4]
["binance-futures","BNBUSDT",1654473548788,11.52,299.02,299.01,24.4]
["binance-futures","BNBUSDT",1654473548910,11.52,299.02,299.01,21.64]
["binance-futures","BNBUSDT",1654473548990,4.87,299.02,299.01,21.64]
["binance-futures","BNBUSDT",1654473549169,4.87,299.02,299.01,21.65]
["binance-futures","BNBUSDT",1654473549190,4.87,299.02,299.01,21.67]
["binance-futures","BNBUSDT",1654473549241,4.87,299.02,299.01,21.65]
["binance-futures","BNBUSDT",1654473549332,4.87,299.02,299.01,14.99]
["binance-futures","BNBUSDT",1654473549494,4.87,299.02,299.01,15.02]
["binance-futures","BNBUSDT",1654473549558,4.87,299.02,299.01,10.09]
["binance-futures","BNBUSDT",1654473549596,11.52,299.02,299.01,10.09]
["binance-futures","BNBUSDT",1654473549785,11.52,299.02,299.01,9.19]
["binance-futures","BNBUSDT",1654473549852,4.87,299.02,299.01,9.19]
["binance-futures","BNBUSDT",1654473550111,11.52,299.02,299.01,9.19]
["binance-futures","BNBUSDT",1654473550179,11.52,299.02,299.01,9.16]
["binance-futures","BNBUSDT",1654473550272,11.54,299.02,299.01,9.17]
["binance-futures","BNBUSDT",1654473550391,11.59,299.02,299.01,9.17]
["binance-futures","BNBUSDT",1654473550440,4.94,299.02,299.01,9.17]
["binance-futures","BNBUSDT",1654473550519,4.94,299.02,299.01,8.99]
["binance-futures","BNBUSDT",1654473550525,4.94,299.02,299.01,9.75]
["binance-futures","BNBUSDT",1654473550827,4.94,299.02,299.01,12.51]
["binance-futures","BNBUSDT",1654473551020,5.27,299.02,299.01,12.51]
["binance-futures","BNBUSDT",1654473551087,5.25,299.02,299.01,12.03]
["binance-futures","BNBUSDT",1654473551128,12.7,299.07,299.05,12.95]
["binance-futures","BNBUSDT",1654473551156,2.97,299.09,299.07,13.22]
["binance-futures","BNBUSDT",1654473551189,6.06,299.09,299.08,8.49]
["binance-futures","BNBUSDT",1654473551225,6.06,299.09,299.08,11.2]
["binance-futures","BNBUSDT",1654473551255,12.71,299.09,299.08,0.28]
["binance-futures","BNBUSDT",1654473551321,2.65,299.07,299.06,4.53]
["binance-futures","BNBUSDT",1654473551356,8.5,299.07,299.06,4.6]
["binance-futures","BNBUSDT",1654473551390,8.67,299.07,299.06,4.6]
["binance-futures","BNBUSDT",1654473551426,8.69,299.07,299.06,4.64]
["binance-futures","BNBUSDT",1654473551569,8.69,299.07,299.06,5.39]
["binance-futures","BNBUSDT",1654473551609,8.69,299.07,299.06,5.71]
["binance-futures","BNBUSDT",1654473551647,8.69,299.07,299.06,5.84]
["binance-futures","BNBUSDT",1654473551711,9.01,299.07,299.06,5.84]
["binance-futures","BNBUSDT",1654473551783,9.01,299.07,299.03,11.0]
["binance-futures","BNBUSDT",1654473551821,8.5,299.05,299.04,12.82]
["binance-futures","BNBUSDT",1654473551851,8.52,299.05,299.04,7.82]
["binance-futures","BNBUSDT",1654473551911,8.69,299.05,299.04,7.82]
["binance-futures","BNBUSDT",1654473551945,8.71,299.05,299.04,7.82]
["binance-futures","BNBUSDT",1654473552109,8.71,299.05,299.04,8.3]
["binance-futures","BNBUSDT",1654473552157,8.71,299.05,299.04,8.32]
["binance-futures","BNBUSDT",1654473552201,8.75,299.05,299.04,8.32]
["binance-futures","BNBUSDT",1654473552337,2.5,299.04,299.03,11.0]
["binance-futures","BNBUSDT",1654473552368,2.5,299.03,299.02,7.5]
["binance-futures","BNBUSDT",1654473552405,2.56,299.03,299.02,7.53]
["binance-futures","BNBUSDT",1654473552423,2.73,299.03,299.02,7.53]
["binance-futures","BNBUSDT",1654473552469,2.75,299.03,299.02,7.53]
["binance-futures","BNBUSDT",1654473552503,2.75,299.03,299.02,12.53]
["binance-futures","BNBUSDT",1654473552580,2.77,299.03,299.02,12.53]
["binance-futures","BNBUSDT",1654473552595,2.8,299.03,299.02,12.53]
["binance-futures","BNBUSDT",1654473552633,9.45,299.03,299.02,12.53]
["binance-futures","BNBUSDT",1654473552722,17.31,299.03,299.02,5.03]
["binance-futures","BNBUSDT",1654473552759,17.31,299.03,299.02,0.03]
["binance-futures","BNBUSDT",1654473552869,2.86,299.03,299.01,10.87]
["binance-futures","BNBUSDT",1654473552897,2.83,299.03,299.02,5.0]
["binance-futures","BNBUSDT",1654473553107,2.83,299.03,299.02,5.7]
["binance-futures","BNBUSDT",1654473553131,2.86,299.03,299.02,5.7]
["binance-futures","BNBUSDT",1654473553214,0.36,299.03,299.02,5.7]
["binance-futures","BNBUSDT",1654473553264,0.36,299.03,299.02,5.72]
["binance-futures","BNBUSDT",1654473553307,0.36,299.03,299.02,2.77]
["binance-futures","BNBUSDT",1654473553338,2.86,299.03,299.02,3.13]
["binance-futures","BNBUSDT",1654473553362,2.84,299.03,299.02,2.77]
["binance-futures","BNBUSDT",1654473553411,2.5,299.02,299.01,10.87]
["binance-futures","BNBUSDT",1654473553435,2.67,299.02,299.01,10.89]
["binance-futures","BNBUSDT",1654473553477,2.7,299.02,299.01,7.85]
["binance-futures","BNBUSDT",1654473553516,2.72,299.02,299.01,7.85]
["binance-futures","BNBUSDT",1654473553593,2.74,299.02,299.01,7.85]
["binance-futures","BNBUSDT",1654473553740,2.78,299.02,299.01,7.85]
["binance-futures","BNBUSDT",1654473554101,2.76,299.02,299.01,7.85]
["binance-futures","BNBUSDT",1654473554123,2.78,299.02,299.01,7.96]
["binance-futures","BNBUSDT",1654473554311,2.8,299.02,299.01,7.98]
["binance-futures","BNBUSDT",1654473554860,0.3,299.02,299.01,7.98]
["binance-futures","BNBUSDT",1654473554895,0.3,299.02,299.01,15.3]
["binance-futures","BNBUSDT",1654473555054,0.3,299.02,299.01,17.26]
["binance-futures","BNBUSDT",1654473555137,0.28,299.02,299.01,17.37]
["binance-futures","BNBUSDT",1654473555172,0.5,299.02,299.01,53.72]
["binance-futures","BNBUSDT",1654473555318,0.48,299.02,299.01,53.78]
["binance-futures","BNBUSDT",1654473555668,0.48,299.02,299.01,51.82]
["binance-futures","BNBUSDT",1654473555691,0.5,299.02,299.01,51.82]
["binance-futures","BNBUSDT",1654473556031,0.5,299.02,299.01,53.78]
["binance-futures","BNBUSDT",1654473556116,0.5,299.02,299.01,51.82]
["binance-futures","BNBUSDT",1654473556169,0.5,299.02,299.01,51.79]
["binance-futures","BNBUSDT",1654473556239,0.5,299.02,299.01,38.07]
["binance-futures","BNBUSDT",1654473556256,0.48,299.02,299.01,38.07]
["binance-futures","BNBUSDT",1654473556341,0.73,299.02,299.01,38.01]
["binance-futures","BNBUSDT",1654473556383,0.75,299.02,299.01,38.01]
["binance-futures","BNBUSDT",1654473556546,7.4,299.02,299.01,38.01]
["binance-futures","BNBUSDT",1654473556961,0.75,299.02,299.01,38.01]
["binance-futures","BNBUSDT",1654473557031,0.75,299.02,299.01,39.97]
["binance-futures","BNBUSDT",1654473557181,0.75,299.02,299.01,38.04]
["binance-futures","BNBUSDT",1654473557278,0.73,299.02,299.01,38.06]
["binance-futures","BNBUSDT",1654473557345,0.73,299.02,299.01,66.99]
["binance-futures","BNBUSDT",1654473557376,0.73,299.02,299.01,85.03]
["binance-futures","BNBUSDT",1654473557416,0.24,299.02,299.01,85.03]
["binance-futures","BNBUSDT",1654473557527,0.24,299.02,299.01,85.05]
["binance-futures","BNBUSDT",1654473558206,0.26,299.02,299.01,85.07]
["binance-futures","BNBUSDT",1654473558302,0.28,299.02,299.01,62.08]
["binance-futures","BNBUSDT",1654473558465,0.28,299.02,299.01,62.1]
["binance-futures","BNBUSDT",1654473559021,0.28,299.02,299.01,64.06]
["binance-futures","BNBUSDT",1654473559176,0.33,299.02,299.01,64.07]
["binance-futures","BNBUSDT",1654473559212,0.33,299.02,299.01,64.03]
["binance-futures","BNBUSDT",1654473559314,0.33,299.02,299.01,64.4]
["binance-futures","BNBUSDT",1654473559323,0.33,299.02,299.01,64.04]
["binance-futures","BNBUSDT",1654473559380,0.31,299.02,299.01,64.04]
["binance-futures","BNBUSDT",1654473559419,6.21,299.09,299.08,8.22]
["binance-futures","BNBUSDT",1654473559447,2.65,299.08,299.06,2.5]
["binance-futures","BNBUSDT",1654473559479,6.0,299.07,299.06,2.5]
["binance-futures","BNBUSDT",1654473559514,11.0,299.07,299.06,2.52]
["binance-futures","BNBUSDT",1654473559552,11.0,299.07,299.06,2.54]
["binance-futures","BNBUSDT",1654473559704,11.0,299.07,299.06,2.57]
["binance-futures","BNBUSDT",1654473559738,16.5,299.07,299.06,0.25]
["binance-futures","BNBUSDT",1654473559806,16.5,299.07,299.06,0.29]
["binance-futures","BNBUSDT",1654473559842,16.5,299.07,299.06,0.31]
["binance-futures","BNBUSDT",1654473560059,16.5,299.07,299.06,0.32]
["binance-futures","BNBUSDT",1654473560176,16.5,299.07,299.06,0.75]
["binance-futures","BNBUSDT",1654473560261,16.5,299.07,299.06,0.9]
["binance-futures","BNBUSDT",1654473560352,16.52,299.07,299.06,0.9]
["binance-futures","BNBUSDT",1654473561212,16.52,299.07,299.06,0.94]
["binance-futures","BNBUSDT",1654473561252,16.52,299.07,299.06,0.75]
["binance-futures","BNBUSDT",1654473561268,16.52,299.07,299.06,0.95]
["binance-futures","BNBUSDT",1654473561344,16.52,299.07,299.06,0.98]
["binance-futures","BNBUSDT",1654473561419,16.59,299.07,299.06,0.98]
["binance-futures","BNBUSDT",1654473562202,16.59,299.07,299.06,0.97]
["binance-futures","BNBUSDT",1654473562289,16.59,299.07,299.06,0.98]
["binance-futures","BNBUSDT",1654473562347,16.59,299.07,299.06,1.03]
["binance-futures","BNBUSDT",1654473563195,16.59,299.07,299.06,1.05]
["binance-futures","BNBUSDT",1654473563264,11.59,299.07,299.06,1.05]
["binance-futures","BNBUSDT",1654473563314,11.59,299.07,299.06,1.07]
["binance-futures","BNBUSDT",1654473563455,11.54,299.07,299.04,0.05]
["binance-futures","BNBUSDT",1654473563488,7.56,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1654473563529,15.4,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1654473563564,21.4,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1654473563642,16.4,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1654473563682,13.53,299.04,299.03,0.02]
["binance-futures","BNBUSDT",1654473563712,19.53,299.04,299.03,0.02]
["binance-futures","BNBUSDT",1654473563729,22.53,299.04,299.0,2.81]
["binance-futures","BNBUSDT",1654473563752,22.53,299.04,298.99,9.65]
["binance-futures","BNBUSDT",1654473563780,11.6,299.02,298.97,6.58]
["binance-futures","BNBUSDT",1654473563803,34.78,299.02,298.97,6.58]
["binance-futures","BNBUSDT",1654473563831,12.65,299.0,298.97,6.58]
["binance-futures","BNBUSDT",1654473563860,12.38,299.0,298.97,6.58]
["binance-futures","BNBUSDT",1654473563889,17.37,299.0,298.97,1.59]
["binance-futures","BNBUSDT",1654473563918,13.0,298.98,298.97,1.59]
["binance-futures","BNBUSDT",1654473563948,25.55,298.98,298.97,4.89]
["binance-futures","BNBUSDT",1654473564005,5.73,298.96,298.95,2.78]
["binance-futures","BNBUSDT",1654473564104,14.88,298.96,298.95,2.78]
["binance-futures","BNBUSDT",1654473564190,19.88,298.96,298.95,2.78]
["binance-futures","BNBUSDT",1654473564226,22.45,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473564277,17.45,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473564499,17.47,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473564623,17.49,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473565013,19.45,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473565207,19.47,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473565318,17.6,298.96,298.95,2.8]
["binance-futures","BNBUSDT",1654473565351,17.68,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473565506,19.66,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473565916,10.52,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473565945,11.44,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473566120,11.49,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473566142,9.53,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473566233,9.53,298.96,298.95,3.04]
["binance-futures","BNBUSDT",1654473566416,9.55,298.96,298.95,3.04]
["binance-futures","BNBUSDT",1654473566449,9.55,298.96,298.95,3.06]
["binance-futures","BNBUSDT",1654473566544,9.54,298.96,298.95,3.06]
["binance-futures","BNBUSDT",1654473566734,2.89,298.96,298.95,3.06]
["binance-futures","BNBUSDT",1654473566899,9.54,298.96,298.95,3.06]
["binance-futures","BNBUSDT",1654473567073,9.52,298.96,298.95,3.06]
["binance-futures","BNBUSDT",1654473567241,9.52,298.96,298.95,3.51]
["binance-futures","BNBUSDT",1654473567293,2.87,298.96,298.95,3.51]
["binance-futures","BNBUSDT",1654473567358,2.87,298.96,298.95,3.53]
["binance-futures","BNBUSDT",1654473567411,9.52,298.96,298.95,3.53]
["binance-futures","BNBUSDT",1654473567705,9.5,298.96,298.95,3.53]
["binance-futures","BNBUSDT",1654473568161,9.52,298.96,298.95,3.53]
["binance-futures","BNBUSDT",1654473568192,9.5,298.96,298.95,3.89]
["binance-futures","BNBUSDT",1654473568260,9.68,298.96,298.95,4.24]
["binance-futures","BNBUSDT",1654473568399,9.7,298.96,298.95,3.44]
["binance-futures","BNBUSDT",1654473568565,9.71,298.96,298.95,3.44]
["binance-futures","BNBUSDT",1654473569110,9.73,298.96,298.95,3.44]
["binance-futures","BNBUSDT",1654473569253,9.73,298.96,298.95,3.41]
["binance-futures","BNBUSDT",1654473569354,9.55,298.96,298.95,3.41]
["binance-futures","BNBUSDT",1654473569416,9.69,298.96,298.95,3.41]
["binance-futures","BNBUSDT",1654473569571,9.67,298.96,298.95,3.41]
["binance-futures","BNBUSDT",1654473570088,9.65,298.96,298.95,3.43]
["binance-futures","BNBUSDT",1654473570115,9.67,298.96,298.95,3.43]
["binance-futures","BNBUSDT",1654473570256,8.18,298.96,298.95,3.43]
["binance-futures","BNBUSDT",1654473570295,8.18,298.96,298.95,6.12]
["binance-futures","BNBUSDT",1654473570438,8.14,298.96,298.95,6.19]
["binance-futures","BNBUSDT",1654473570749,8.23,298.96,298.95,6.19]
["binance-futures","BNBUSDT",1654473570949,8.23,298.96,298.95,3.69]
["binance-futures","BNBUSDT",1654473571110,8.32,298.96,298.95,3.67]
["binance-futures","BNBUSDT",1654473571279,8.32,298.96,298.95,2.51]
["binance-futures","BNBUSDT",1654473571304,8.32,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473571459,8.36,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473571700,11.36,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473571723,12.65,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473571759,12.81,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572117,12.72,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572143,12.82,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572183,12.84,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572427,12.88,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572462,12.91,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572496,12.96,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473572533,9.99,298.96,298.95,3.65]
["binance-futures","BNBUSDT",1654473573302,9.99,298.96,298.95,2.89]
["binance-futures","BNBUSDT",1654473573487,10.0,298.96,298.95,2.89]
["binance-futures","BNBUSDT",1654473573527,10.02,298.96,298.95,2.89]
["binance-futures","BNBUSDT",1654473574203,10.02,298.96,298.95,2.91]
["binance-futures","BNBUSDT",1654473574231,10.02,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473574259,10.09,298.96,298.95,2.86]
["binance-futures","BNBUSDT",1654473574309,10.0,298.96,298.95,3.18]
["binance-futures","BNBUSDT",1654473574331,10.23,298.96,298.95,3.18]
["binance-futures","BNBUSDT",1654473574414,10.23,298.96,298.95,3.14]
["binance-futures","BNBUSDT",1654473574439,10.34,298.96,298.95,3.1]
["binance-futures","BNBUSDT",1654473574490,10.36,298.96,298.95,3.0]
["binance-futures","BNBUSDT",1654473574590,10.39,298.96,298.95,2.98]
["binance-futures","BNBUSDT",1654473574620,10.39,298.96,298.95,3.04]
["binance-futures","BNBUSDT",1654473574658,10.39,298.96,298.95,2.96]
["binance-futures","BNBUSDT",1654473574954,15.57,298.96,298.95,2.96]
["binance-futures","BNBUSDT",1654473575108,15.56,298.96,298.95,2.96]
["binance-futures","BNBUSDT",1654473575182,15.61,298.96,298.95,2.96]
["binance-futures","BNBUSDT",1654473575275,33.72,298.96,298.95,2.96]
["binance-futures","BNBUSDT",1654473575321,38.25,298.96,298.95,3.2]
["binance-futures","BNBUSDT",1654473575371,5.73,298.9,298.87,18.4]
["binance-futures","BNBUSDT",1654473575397,10.01,298.89,298.87,3.01]
["binance-futures","BNBUSDT",1654473575422,3.0,298.88,298.87,7.51]
["binance-futures","BNBUSDT",1654473575438,16.72,298.88,298.87,5.92]
["binance-futures","BNBUSDT",1654473575457,19.72,298.88,298.86,0.06]
["binance-futures","BNBUSDT",1654473575487,26.42,298.88,298.86,0.06]
["binance-futures","BNBUSDT",1654473575517,28.63,298.88,298.86,0.06]
["binance-futures","BNBUSDT",1654473575550,28.22,298.87,298.84,2.91]
["binance-futures","BNBUSDT",1654473575629,14.13,298.85,298.83,3.9]
["binance-futures","BNBUSDT",1654473575719,10.81,298.84,298.83,3.9]
["binance-futures","BNBUSDT",1654473575766,16.21,298.84,298.83,0.99]
["binance-futures","BNBUSDT",1654473575803,16.59,298.84,298.83,0.99]
["binance-futures","BNBUSDT",1654473575852,18.08,298.84,298.83,3.99]
["binance-futures","BNBUSDT",1654473575881,18.1,298.84,298.83,3.99]
["binance-futures","BNBUSDT",1654473575917,18.16,298.84,298.83,3.99]
["binance-futures","BNBUSDT",1654473575995,18.3,298.84,298.83,3.99]
["binance-futures","BNBUSDT",1654473576029,7.49,298.84,298.83,3.99]
["binance-futures","BNBUSDT",1654473576056,7.67,298.84,298.83,3.99]
["binance-futures","BNBUSDT",1654473576127,6.34,298.84,298.83,6.99]
["binance-futures","BNBUSDT",1654473576161,5.76,298.84,298.83,11.99]
["binance-futures","BNBUSDT",1654473576200,4.37,298.84,298.83,12.03]
["binance-futures","BNBUSDT",1654473576256,4.37,298.84,298.83,12.05]
["binance-futures","BNBUSDT",1654473576296,3.84,298.84,298.83,12.05]
["binance-futures","BNBUSDT",1654473576327,3.41,298.84,298.83,14.83]
["binance-futures","BNBUSDT",1654473576358,2.33,298.84,298.83,14.85]
["binance-futures","BNBUSDT",1654473576377,2.33,298.84,298.81,0.82]
["binance-futures","BNBUSDT",1654473576397,2.33,298.84,298.67,117.09]
["binance-futures","BNBUSDT",1654473576416,10.83,298.84,298.81,10.74]
["binance-futures","BNBUSDT",1654473576433,33.26,298.84,298.81,10.74]
["binance-futures","BNBUSDT",1654473576453,10.68,298.82,298.81,9.1]
["binance-futures","BNBUSDT",1654473576480,26.12,298.82,298.81,12.01]
["binance-futures","BNBUSDT",1654473576508,14.68,298.8,298.79,1.88]
["binance-futures","BNBUSDT",1654473576535,6.0,298.79,298.78,0.33]
["binance-futures","BNBUSDT",1654473576564,11.25,298.79,298.78,0.33]
["binance-futures","BNBUSDT",1654473576648,8.25,298.79,298.78,0.33]
["binance-futures","BNBUSDT",1654473576715,32.0,298.79,298.78,0.33]
["binance-futures","BNBUSDT",1654473576745,55.69,298.79,298.76,11.33]
["binance-futures","BNBUSDT",1654473576779,61.18,298.79,298.76,11.33]
["binance-futures","BNBUSDT",1654473576817,61.45,298.79,298.76,11.33]
["binance-futures","BNBUSDT",1654473576852,61.68,298.79,298.76,11.33]
["binance-futures","BNBUSDT",1654473576883,61.83,298.79,298.76,14.63]
["binance-futures","BNBUSDT",1654473576918,21.67,298.77,298.76,14.63]
["binance-futures","BNBUSDT",1654473576955,18.27,298.77,298.76,3.68]
["binance-futures","BNBUSDT",1654473576990,21.67,298.77,298.76,3.68]
["binance-futures","BNBUSDT",1654473577027,18.27,298.77,298.76,3.68]
["binance-futures","BNBUSDT",1654473577054,18.27,298.77,298.76,6.44]
["binance-futures","BNBUSDT",1654473577198,2.53,298.77,298.76,6.44]
["binance-futures","BNBUSDT",1654473577231,0.17,298.77,298.76,6.44]
["binance-futures","BNBUSDT",1654473577279,0.19,298.77,298.76,6.44]
["binance-futures","BNBUSDT",1654473577337,0.52,298.77,298.76,6.44]
["binance-futures","BNBUSDT",1654473577380,0.76,298.77,298.76,9.44]
["binance-futures","BNBUSDT",1654473577428,0.58,298.77,298.76,9.44]
["binance-futures","BNBUSDT",1654473577477,0.06,298.77,298.76,9.44]
["binance-futures","BNBUSDT",1654473577515,1.48,298.78,298.77,23.17]
["binance-futures","BNBUSDT",1654473577559,32.0,298.79,298.78,8.86]
["binance-futures","BNBUSDT",1654473577597,32.0,298.79,298.78,11.62]
["binance-futures","BNBUSDT",1654473577709,31.63,298.79,298.78,11.62]
["binance-futures","BNBUSDT",1654473577771,31.63,298.79,298.78,11.26]
["binance-futures","BNBUSDT",1654473578314,31.63,298.79,298.78,11.28]
["binance-futures","BNBUSDT",1654473578367,31.65,298.79,298.78,11.28]
["binance-futures","BNBUSDT",1654473578401,31.65,298.79,298.78,17.62]
["binance-futures","BNBUSDT",1654473578463,31.7,298.79,298.78,40.59]
["binance-futures","BNBUSDT",1654473578536,0.05,298.81,298.79,34.12]
["binance-futures","BNBUSDT",1654473578564,0.11,298.81,298.8,11.26]
["binance-futures","BNBUSDT",1654473578604,0.11,298.81,298.8,22.21]
["binance-futures","BNBUSDT",1654473578643,0.11,298.81,298.8,40.48]
["binance-futures","BNBUSDT",1654473578810,0.11,298.81,298.8,47.14]
["binance-futures","BNBUSDT",1654473578851,0.11,298.81,298.8,47.16]
["binance-futures","BNBUSDT",1654473578878,0.11,298.81,298.8,51.69]
["binance-futures","BNBUSDT",1654473579403,0.18,298.81,298.8,51.69]
["binance-futures","BNBUSDT",1654473579420,0.18,298.81,298.8,47.16]
["binance-futures","BNBUSDT",1654473579486,0.21,298.81,298.8,47.16]
["binance-futures","BNBUSDT",1654473579882,0.21,298.81,298.8,44.16]
["binance-futures","BNBUSDT",1654473580362,0.43,298.81,298.8,44.22]
["binance-futures","BNBUSDT",1654473580435,0.54,298.81,298.8,44.22]
["binance-futures","BNBUSDT",1654473580474,0.56,298.81,298.8,44.22]
["binance-futures","BNBUSDT",1654473580499,0.58,298.81,298.8,44.22]
["binance-futures","BNBUSDT",1654473581044,28.85,298.83,298.8,44.22]
["binance-futures","BNBUSDT",1654473581077,28.85,298.83,298.82,10.58]
["binance-futures","BNBUSDT",1654473581144,28.85,298.83,298.82,13.08]
["binance-futures","BNBUSDT",1654473581221,25.23,298.83,298.82,13.08]
["binance-futures","BNBUSDT",1654473581384,25.37,298.83,298.82,13.16]
["binance-futures","BNBUSDT",1654473581439,25.37,298.83,298.82,13.44]
["binance-futures","BNBUSDT",1654473581493,0.21,298.83,298.82,13.44]
["binance-futures","BNBUSDT",1654473581544,0.3,298.83,298.82,13.44]
["binance-futures","BNBUSDT",1654473581604,0.3,298.83,298.82,30.31]
["binance-futures","BNBUSDT",1654473581659,0.3,298.83,298.82,25.78]
["binance-futures","BNBUSDT",1654473581816,0.3,298.83,298.82,30.31]
["binance-futures","BNBUSDT",1654473581832,0.3,298.83,298.82,25.78]
["binance-futures","BNBUSDT",1654473581934,0.3,298.83,298.82,29.08]
["binance-futures","BNBUSDT",1654473582106,0.21,298.83,298.82,33.03]
["binance-futures","BNBUSDT",1654473582136,0.21,298.83,298.82,28.5]
["binance-futures","BNBUSDT",1654473582190,0.37,298.83,298.82,28.5]
["binance-futures","BNBUSDT",1654473582427,0.22,298.86,298.84,5.09]
["binance-futures","BNBUSDT",1654473582457,0.68,298.87,298.86,27.93]
["binance-futures","BNBUSDT",1654473582490,3.21,298.9,298.89,0.36]
["binance-futures","BNBUSDT",1654473582523,0.17,298.9,298.89,0.36]
["binance-futures","BNBUSDT",1654473582557,2.5,298.88,298.87,0.41]
["binance-futures","BNBUSDT",1654473582695,32.57,298.88,298.87,0.05]
["binance-futures","BNBUSDT",1654473582726,32.57,298.88,298.84,0.61]
["binance-futures","BNBUSDT",1654473582759,10.5,298.85,298.84,3.9]
["binance-futures","BNBUSDT",1654473582795,5.5,298.85,298.84,0.61]
["binance-futures","BNBUSDT",1654473582818,5.53,298.85,298.84,0.61]
["binance-futures","BNBUSDT",1654473582906,5.53,298.85,298.84,0.63]
["binance-futures","BNBUSDT",1654473582926,5.53,298.85,298.84,0.69]
["binance-futures","BNBUSDT",1654473583012,14.81,298.85,298.84,0.71]
["binance-futures","BNBUSDT",1654473583213,17.59,298.85,298.84,0.71]
["binance-futures","BNBUSDT",1654473583241,17.71,298.85,298.84,0.71]
["binance-futures","BNBUSDT",1654473583280,20.71,298.85,298.84,0.71]
["binance-futures","BNBUSDT",1654473583388,20.73,298.85,298.84,0.71]
["binance-futures","BNBUSDT",1654473583462,20.73,298.85,298.84,0.56]
["binance-futures","BNBUSDT",1654473583492,20.73,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473583518,20.82,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473583633,24.78,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473583678,20.82,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473583714,24.79,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584016,22.78,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584094,20.82,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584236,20.89,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584265,20.9,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584306,23.22,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584325,22.86,298.85,298.84,0.54]
["binance-futures","BNBUSDT",1654473584457,22.86,298.85,298.84,0.08]
["binance-futures","BNBUSDT",1654473584490,22.86,298.85,298.84,0.48]
["binance-futures","BNBUSDT",1654473585273,22.85,298.85,298.84,0.48]
["binance-futures","BNBUSDT",1654473585426,20.89,298.85,298.84,0.48]
["binance-futures","BNBUSDT",1654473585462,21.2,298.85,298.84,0.48]
["binance-futures","BNBUSDT",1654473585481,21.2,298.85,298.84,0.46]
["binance-futures","BNBUSDT",1654473585557,21.18,298.85,298.84,0.46]
["binance-futures","BNBUSDT",1654473585637,21.15,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473585712,18.15,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473585746,24.15,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473585851,18.15,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473585977,17.53,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586042,19.49,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586119,17.53,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586282,17.62,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586356,25.62,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586391,25.65,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586428,52.65,298.85,298.84,0.49]
["binance-futures","BNBUSDT",1654473586461,21.74,298.8,298.78,5.18]
["binance-futures","BNBUSDT",1654473586497,23.39,298.78,298.77,0.05]
["binance-futures","BNBUSDT",1654473586529,24.05,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473586735,16.73,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473586805,17.03,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473586843,5.58,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473586875,11.7,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473586909,5.63,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473586996,5.94,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473587043,6.02,298.77,298.76,0.4]
["binance-futures","BNBUSDT",1654473587280,6.02,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473587318,6.11,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473587394,6.13,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473587431,6.27,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473588259,6.29,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473588331,6.35,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473588444,6.42,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473588563,6.5,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473589260,6.17,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473589337,6.23,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473589373,6.27,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473589461,6.34,298.77,298.76,0.42]
["binance-futures","BNBUSDT",1654473589516,6.51,298.77,298.76,1.65]
["binance-futures","BNBUSDT",1654473590156,6.55,298.77,298.76,1.65]
["binance-futures","BNBUSDT",1654473590332,6.57,298.77,298.76,1.65]
["binance-futures","BNBUSDT",1654473590484,3.79,298.77,298.76,4.41]
["binance-futures","BNBUSDT",1654473590520,3.79,298.77,298.76,5.4]
["binance-futures","BNBUSDT",1654473591226,3.79,298.77,298.76,5.65]
["binance-futures","BNBUSDT",1654473591338,3.78,298.77,298.76,5.65]
["binance-futures","BNBUSDT",1654473591388,1.64,298.77,298.76,5.65]
["binance-futures","BNBUSDT",1654473591505,1.68,298.77,298.76,5.65]
["binance-futures","BNBUSDT",1654473591540,1.65,298.77,298.76,5.65]
["binance-futures","BNBUSDT",1654473591585,7.57,298.81,298.77,12.17]
["binance-futures","BNBUSDT",1654473591616,0.06,298.81,298.8,10.58]
["binance-futures","BNBUSDT",1654473591649,2.78,298.83,298.82,5.26]
["binance-futures","BNBUSDT",1654473591716,0.06,298.84,298.83,2.5]
["binance-futures","BNBUSDT",1654473591748,1.8,298.85,298.83,3.11]
["binance-futures","BNBUSDT",1654473591781,4.56,298.85,298.83,0.25]
["binance-futures","BNBUSDT",1654473591809,8.32,298.84,298.83,0.63]
["binance-futures","BNBUSDT",1654473591846,8.32,298.84,298.83,0.27]
["binance-futures","BNBUSDT",1654473592039,8.32,298.84,298.83,2.51]
["binance-futures","BNBUSDT",1654473592163,8.34,298.84,298.83,2.51]
["binance-futures","BNBUSDT",1654473592418,8.36,298.84,298.83,2.51]
["binance-futures","BNBUSDT",1654473592900,8.38,298.84,298.83,2.51]
["binance-futures","BNBUSDT",1654473593188,5.6,298.84,298.83,5.27]
["binance-futures","BNBUSDT",1654473593393,5.62,298.84,298.83,5.27]
["binance-futures","BNBUSDT",1654473593445,5.64,298.84,298.83,5.27]
["binance-futures","BNBUSDT",1654473593528,5.64,298.84,298.83,5.32]
["binance-futures","BNBUSDT",1654473594016,0.14,298.84,298.83,7.28]
["binance-futures","BNBUSDT",1654473594195,0.14,298.84,298.83,8.48]
["binance-futures","BNBUSDT",1654473594235,0.14,298.84,298.83,13.91]
["binance-futures","BNBUSDT",1654473594273,0.14,298.84,298.83,32.84]
["binance-futures","BNBUSDT",1654473594305,2.56,298.9,298.86,5.26]
["binance-futures","BNBUSDT",1654473594328,1.65,298.91,298.89,5.26]
["binance-futures","BNBUSDT",1654473594354,7.32,298.92,298.89,8.26]
["binance-futures","BNBUSDT",1654473594377,7.62,298.93,298.9,8.26]
["binance-futures","BNBUSDT",1654473594427,5.0,298.91,298.9,8.26]
["binance-futures","BNBUSDT",1654473594492,5.0,298.91,298.9,5.26]
["binance-futures","BNBUSDT",1654473594580,7.76,298.91,298.9,4.8]
["binance-futures","BNBUSDT",1654473594631,7.76,298.91,298.9,2.3]
["binance-futures","BNBUSDT",1654473594753,7.76,298.91,298.9,2.55]
["binance-futures","BNBUSDT",1654473594784,5.0,298.91,298.9,5.31]
["binance-futures","BNBUSDT",1654473594823,5.0,298.91,298.9,5.4]
["binance-futures","BNBUSDT",1654473594852,5.0,298.91,298.9,13.24]
["binance-futures","BNBUSDT",1654473594890,0.13,298.92,298.91,2.86]
["binance-futures","BNBUSDT",1654473595027,0.13,298.92,298.91,2.5]
["binance-futures","BNBUSDT",1654473595067,0.13,298.92,298.91,6.76]
["binance-futures","BNBUSDT",1654473595157,0.13,298.92,298.91,4.8]
["binance-futures","BNBUSDT",1654473595201,0.15,298.92,298.91,4.8]
["binance-futures","BNBUSDT",1654473595263,0.15,298.92,298.91,5.02]
["binance-futures","BNBUSDT",1654473595336,0.15,298.92,298.91,5.11]
["binance-futures","BNBUSDT",1654473595363,0.15,298.92,298.91,5.13]
["binance-futures","BNBUSDT",1654473595401,5.41,298.92,298.91,2.63]
["binance-futures","BNBUSDT",1654473595434,5.43,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473595459,5.36,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473595514,5.84,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473596086,5.84,298.92,298.91,2.8]
["binance-futures","BNBUSDT",1654473596132,5.84,298.92,298.91,4.76]
["binance-futures","BNBUSDT",1654473596269,5.84,298.92,298.91,2.8]
["binance-futures","BNBUSDT",1654473596288,5.84,298.92,298.91,2.78]
["binance-futures","BNBUSDT",1654473596463,5.85,298.92,298.91,2.78]
["binance-futures","BNBUSDT",1654473596526,5.92,298.92,298.91,2.78]
["binance-futures","BNBUSDT",1654473596562,5.97,298.92,298.91,2.78]
["binance-futures","BNBUSDT",1654473596683,5.39,298.92,298.91,2.78]
["binance-futures","BNBUSDT",1654473596799,5.45,298.92,298.91,2.72]
["binance-futures","BNBUSDT",1654473597105,5.45,298.92,298.91,2.89]
["binance-futures","BNBUSDT",1654473597406,5.47,298.92,298.91,2.89]
["binance-futures","BNBUSDT",1654473597542,5.53,298.92,298.91,2.89]
["binance-futures","BNBUSDT",1654473597573,5.58,298.92,298.91,2.89]
["binance-futures","BNBUSDT",1654473597905,14.24,298.94,298.91,2.89]
["binance-futures","BNBUSDT",1654473597939,8.46,298.92,298.91,2.89]
["binance-futures","BNBUSDT",1654473598023,5.06,298.92,298.91,2.86]
["binance-futures","BNBUSDT",1654473598090,8.2,298.92,298.91,0.27]
["binance-futures","BNBUSDT",1654473598116,8.2,298.92,298.91,2.71]
["binance-futures","BNBUSDT",1654473598199,11.2,298.92,298.91,2.69]
["binance-futures","BNBUSDT",1654473598232,11.2,298.92,298.91,2.62]
["binance-futures","BNBUSDT",1654473598306,11.27,298.92,298.91,2.62]
["binance-futures","BNBUSDT",1654473598348,11.3,298.92,298.91,2.62]
["binance-futures","BNBUSDT",1654473598455,11.32,298.92,298.91,2.62]
["binance-futures","BNBUSDT",1654473598576,11.34,298.92,298.91,2.64]
["binance-futures","BNBUSDT",1654473598704,4.54,298.92,298.91,2.64]
["binance-futures","BNBUSDT",1654473598740,7.6,298.92,298.91,2.64]
["binance-futures","BNBUSDT",1654473598763,12.6,298.92,298.91,2.64]
["binance-futures","BNBUSDT",1654473598844,12.59,298.92,298.91,2.64]
["binance-futures","BNBUSDT",1654473598872,8.91,298.92,298.91,2.64]
["binance-futures","BNBUSDT",1654473598908,8.91,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473598954,5.12,298.92,298.91,2.66]
["binance-futures","BNBUSDT",1654473598991,0.12,298.92,298.91,5.42]
["binance-futures","BNBUSDT",1654473599022,0.12,298.92,298.91,13.83]
["binance-futures","BNBUSDT",1654473599103,0.12,298.92,298.91,13.35]
["binance-futures","BNBUSDT",1654473599119,0.12,298.92,298.91,13.3]
["binance-futures","BNBUSDT",1654473599303,0.08,298.92,298.91,10.33]
["binance-futures","BNBUSDT",1654473599333,0.1,298.92,298.91,10.33]
["binance-futures","BNBUSDT",1654473599619,0.07,298.92,298.91,10.33]
["binance-futures","BNBUSDT",1654473599970,0.07,298.92,298.91,8.37]