{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":803720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654300800040,3.41,298.39,298.32,14.15]
["binance-futures","BNBUSDT",1654300800105,3.41,298.39,298.34,27.53]
["binance-futures","BNBUSDT",1654300803306,5.98,298.45,298.35,23.57]
["binance-futures","BNBUSDT",1654300803311,0.03,298.36,298.35,23.57]
["binance-futures","BNBUSDT",1654300803317,0.03,298.36,298.35,23.55]
["binance-futures","BNBUSDT",1654300803323,0.14,298.36,298.35,23.55]
["binance-futures","BNBUSDT",1654300803335,0.14,298.36,298.35,23.25]
["binance-futures","BNBUSDT",1654300803338,0.14,298.36,298.35,24.3]
["binance-futures","BNBUSDT",1654300803355,0.14,298.36,298.35,24.33]
["binance-futures","BNBUSDT",1654300803358,5.82,298.45,298.35,24.33]
["binance-futures","BNBUSDT",1654300803361,5.82,298.45,298.35,23.28]
["binance-futures","BNBUSDT",1654300803361,5.52,298.45,298.35,23.53]
["binance-futures","BNBUSDT",1654300803363,5.02,298.45,298.35,23.53]
["binance-futures","BNBUSDT",1654300803367,4.02,298.45,298.35,23.53]
["binance-futures","BNBUSDT",1654300803368,1.35,298.36,298.35,25.51]
["binance-futures","BNBUSDT",1654300803368,0.83,298.4,298.35,25.51]
["binance-futures","BNBUSDT",1654300803376,1.99,298.45,298.35,25.87]
["binance-futures","BNBUSDT",1654300803379,58.06,298.46,298.35,25.87]
["binance-futures","BNBUSDT",1654300803379,55.06,298.46,298.35,25.87]
["binance-futures","BNBUSDT",1654300803381,0.52,298.36,298.35,25.87]
["binance-futures","BNBUSDT",1654300803383,45.58,298.46,298.35,25.87]
["binance-futures","BNBUSDT",1654300803385,45.58,298.46,298.35,25.85]
["binance-futures","BNBUSDT",1654300803387,37.28,298.46,298.35,25.85]
["binance-futures","BNBUSDT",1654300803388,37.25,298.46,298.35,25.85]
["binance-futures","BNBUSDT",1654300803390,34.25,298.46,298.35,25.82]
["binance-futures","BNBUSDT",1654300803396,34.25,298.46,298.35,25.77]
["binance-futures","BNBUSDT",1654300803412,34.25,298.46,298.35,42.98]
["binance-futures","BNBUSDT",1654300803414,3.36,298.41,298.35,42.98]
["binance-futures","BNBUSDT",1654300803417,3.36,298.41,298.35,40.19]
["binance-futures","BNBUSDT",1654300803437,0.03,298.36,298.35,40.19]
["binance-futures","BNBUSDT",1654300803448,3.36,298.41,298.36,0.64]
["binance-futures","BNBUSDT",1654300803475,2.6,298.41,298.36,0.64]
["binance-futures","BNBUSDT",1654300803487,1.27,298.41,298.36,0.64]
["binance-futures","BNBUSDT",1654300803494,1.17,298.41,298.36,0.64]
["binance-futures","BNBUSDT",1654300803496,1.17,298.41,298.36,0.73]
["binance-futures","BNBUSDT",1654300803502,4.46,298.44,298.36,0.73]
["binance-futures","BNBUSDT",1654300803508,1.98,298.41,298.36,0.73]
["binance-futures","BNBUSDT",1654300803514,4.26,298.44,298.36,0.73]
["binance-futures","BNBUSDT",1654300803516,3.97,298.44,298.36,0.73]
["binance-futures","BNBUSDT",1654300803519,3.84,298.44,298.36,0.73]
["binance-futures","BNBUSDT",1654300803520,1.66,298.44,298.36,0.73]
["binance-futures","BNBUSDT",1654300803534,8.38,298.43,298.36,0.73]
["binance-futures","BNBUSDT",1654300803539,7.14,298.43,298.36,0.73]
["binance-futures","BNBUSDT",1654300803576,0.4,298.36,298.35,37.88]
["binance-futures","BNBUSDT",1654300803579,0.48,298.36,298.35,37.88]
["binance-futures","BNBUSDT",1654300803655,0.6,298.36,298.35,37.88]
["binance-futures","BNBUSDT",1654300803704,0.55,298.36,298.35,37.88]
["binance-futures","BNBUSDT",1654300803707,6.28,298.43,298.35,37.88]
["binance-futures","BNBUSDT",1654300803750,6.28,298.43,298.35,38.05]
["binance-futures","BNBUSDT",1654300803809,4.05,298.43,298.36,0.18]
["binance-futures","BNBUSDT",1654300803822,2.75,298.43,298.36,0.18]
["binance-futures","BNBUSDT",1654300803907,1.66,298.44,298.36,0.18]
["binance-futures","BNBUSDT",1654300804010,1.32,298.44,298.36,0.18]
["binance-futures","BNBUSDT",1654300804021,1.29,298.44,298.36,0.18]
["binance-futures","BNBUSDT",1654300804062,1.98,298.41,298.36,0.18]
["binance-futures","BNBUSDT",1654300804069,22.24,298.45,298.36,0.18]
["binance-futures","BNBUSDT",1654300804107,1.98,298.4,298.36,0.18]
["binance-futures","BNBUSDT",1654300804153,1.66,298.4,298.36,0.18]
["binance-futures","BNBUSDT",1654300804329,7.12,298.45,298.36,0.18]
["binance-futures","BNBUSDT",1654300804347,7.12,298.45,298.35,37.12]
["binance-futures","BNBUSDT",1654300804419,1.68,298.41,298.35,37.12]
["binance-futures","BNBUSDT",1654300804424,1.68,298.4,298.35,37.12]
["binance-futures","BNBUSDT",1654300804445,1.68,298.4,298.35,37.15]
["binance-futures","BNBUSDT",1654300804484,7.12,298.45,298.35,37.15]
["binance-futures","BNBUSDT",1654300804504,7.06,298.45,298.35,37.15]
["binance-futures","BNBUSDT",1654300804538,0.1,298.36,298.35,39.13]
["binance-futures","BNBUSDT",1654300804547,1.06,298.41,298.35,39.13]
["binance-futures","BNBUSDT",1654300804660,1.66,298.36,298.35,47.07]
["binance-futures","BNBUSDT",1654300804753,1.66,298.36,298.35,47.18]
["binance-futures","BNBUSDT",1654300804796,0.82,298.36,298.35,47.18]
["binance-futures","BNBUSDT",1654300804908,0.82,298.36,298.35,54.6]
["binance-futures","BNBUSDT",1654300805022,0.82,298.36,298.35,54.48]
["binance-futures","BNBUSDT",1654300805031,0.82,298.36,298.35,52.5]
["binance-futures","BNBUSDT",1654300805087,1.48,298.36,298.35,52.5]
["binance-futures","BNBUSDT",1654300805192,2.56,298.36,298.35,52.5]
["binance-futures","BNBUSDT",1654300805208,2.56,298.36,298.35,54.48]
["binance-futures","BNBUSDT",1654300805236,2.56,298.36,298.35,52.5]
["binance-futures","BNBUSDT",1654300805295,2.32,298.36,298.35,52.86]
["binance-futures","BNBUSDT",1654300805303,2.32,298.36,298.35,52.5]
["binance-futures","BNBUSDT",1654300805354,2.32,298.36,298.35,52.51]
["binance-futures","BNBUSDT",1654300805418,1.9,298.36,298.35,52.51]
["binance-futures","BNBUSDT",1654300805473,2.6,298.36,298.35,52.0]
["binance-futures","BNBUSDT",1654300805495,2.6,298.36,298.35,52.48]
["binance-futures","BNBUSDT",1654300805537,2.51,298.36,298.35,52.48]
["binance-futures","BNBUSDT",1654300805627,29.81,298.46,298.35,52.48]
["binance-futures","BNBUSDT",1654300805708,29.75,298.46,298.35,52.42]
["binance-futures","BNBUSDT",1654300805742,25.7,298.46,298.35,52.12]
["binance-futures","BNBUSDT",1654300805770,0.11,298.36,298.35,52.12]
["binance-futures","BNBUSDT",1654300805940,0.13,298.36,298.35,52.12]
["binance-futures","BNBUSDT",1654300806022,0.13,298.36,298.35,54.58]
["binance-futures","BNBUSDT",1654300806063,0.13,298.36,298.35,54.1]
["binance-futures","BNBUSDT",1654300806102,0.84,298.36,298.35,54.1]
["binance-futures","BNBUSDT",1654300806210,0.82,298.36,298.35,54.16]
["binance-futures","BNBUSDT",1654300806564,1.07,298.36,298.35,52.18]
["binance-futures","BNBUSDT",1654300806741,1.05,298.4,298.35,54.16]
["binance-futures","BNBUSDT",1654300806847,1.05,298.41,298.35,52.18]
["binance-futures","BNBUSDT",1654300806918,0.1,298.41,298.35,52.18]
["binance-futures","BNBUSDT",1654300806966,4.07,298.43,298.35,54.16]
["binance-futures","BNBUSDT",1654300807269,0.7,298.4,298.35,52.18]
["binance-futures","BNBUSDT",1654300807339,0.34,298.36,298.35,54.16]
["binance-futures","BNBUSDT",1654300807514,2.39,298.43,298.36,2.56]
["binance-futures","BNBUSDT",1654300807562,0.72,298.41,298.36,2.56]
["binance-futures","BNBUSDT",1654300808062,0.54,298.41,298.36,2.56]
["binance-futures","BNBUSDT",1654300808127,0.36,298.41,298.36,2.56]
["binance-futures","BNBUSDT",1654300808192,0.93,298.43,298.36,2.56]
["binance-futures","BNBUSDT",1654300808507,8.51,298.46,298.36,2.56]
["binance-futures","BNBUSDT",1654300808609,6.29,298.47,298.36,2.56]
["binance-futures","BNBUSDT",1654300808655,6.17,298.47,298.36,2.56]
["binance-futures","BNBUSDT",1654300808892,9.22,298.39,298.36,2.56]
["binance-futures","BNBUSDT",1654300809099,9.0,298.39,298.36,2.56]
["binance-futures","BNBUSDT",1654300809846,2.69,298.39,298.36,2.56]
["binance-futures","BNBUSDT",1654300810021,2.59,298.39,298.36,2.56]
["binance-futures","BNBUSDT",1654300810693,21.34,298.49,298.36,2.56]
["binance-futures","BNBUSDT",1654300810739,1.05,298.44,298.4,5.0]
["binance-futures","BNBUSDT",1654300810794,4.05,298.44,298.4,5.0]
["binance-futures","BNBUSDT",1654300810812,7.05,298.44,298.4,5.0]
["binance-futures","BNBUSDT",1654300810900,0.04,298.41,298.4,5.0]
["binance-futures","BNBUSDT",1654300810972,1.35,298.41,298.4,5.09]
["binance-futures","BNBUSDT",1654300811040,3.23,298.46,298.4,5.57]
["binance-futures","BNBUSDT",1654300811063,3.71,298.46,298.4,5.57]
["binance-futures","BNBUSDT",1654300811077,15.19,298.45,298.4,5.57]
["binance-futures","BNBUSDT",1654300811095,0.2,298.41,298.4,5.62]
["binance-futures","BNBUSDT",1654300811173,3.0,298.43,298.41,0.79]
["binance-futures","BNBUSDT",1654300811215,3.0,298.43,298.41,3.5]
["binance-futures","BNBUSDT",1654300811273,29.58,298.47,298.41,3.5]
["binance-futures","BNBUSDT",1654300811300,2.8,298.44,298.41,3.5]
["binance-futures","BNBUSDT",1654300811324,0.55,298.4,298.39,2.56]
["binance-futures","BNBUSDT",1654300811356,0.55,298.4,298.39,2.65]
["binance-futures","BNBUSDT",1654300811389,0.55,298.4,298.39,2.78]
["binance-futures","BNBUSDT",1654300811416,0.55,298.4,298.39,0.22]
["binance-futures","BNBUSDT",1654300811451,1.32,298.43,298.39,0.22]
["binance-futures","BNBUSDT",1654300811495,0.11,298.4,298.39,0.22]
["binance-futures","BNBUSDT",1654300811521,0.64,298.4,298.39,0.22]
["binance-futures","BNBUSDT",1654300811537,1.1,298.4,298.39,2.54]
["binance-futures","BNBUSDT",1654300811562,1.1,298.4,298.39,5.04]
["binance-futures","BNBUSDT",1654300811592,0.86,298.4,298.39,5.04]
["binance-futures","BNBUSDT",1654300811621,1.11,298.4,298.39,2.54]
["binance-futures","BNBUSDT",1654300811647,3.0,298.43,298.39,2.54]
["binance-futures","BNBUSDT",1654300811659,6.0,298.41,298.39,2.54]
["binance-futures","BNBUSDT",1654300811827,4.64,298.41,298.39,2.54]
["binance-futures","BNBUSDT",1654300811851,4.64,298.41,298.39,2.47]
["binance-futures","BNBUSDT",1654300811884,35.08,298.47,298.4,0.15]
["binance-futures","BNBUSDT",1654300811905,0.02,298.41,298.4,0.15]
["binance-futures","BNBUSDT",1654300811970,0.02,298.41,298.4,0.11]
["binance-futures","BNBUSDT",1654300812038,0.12,298.41,298.4,0.11]
["binance-futures","BNBUSDT",1654300812105,31.72,298.47,298.39,2.07]
["binance-futures","BNBUSDT",1654300812130,52.99,298.47,298.39,2.07]
["binance-futures","BNBUSDT",1654300812148,52.9,298.47,298.39,2.07]
["binance-futures","BNBUSDT",1654300812184,47.12,298.47,298.39,2.07]
["binance-futures","BNBUSDT",1654300812205,25.85,298.47,298.39,2.07]
["binance-futures","BNBUSDT",1654300812237,25.97,298.47,298.39,2.07]
["binance-futures","BNBUSDT",1654300812312,3.0,298.46,298.39,2.07]
["binance-futures","BNBUSDT",1654300812330,4.05,298.46,298.39,2.07]
["binance-futures","BNBUSDT",1654300812367,4.05,298.46,298.41,0.09]
["binance-futures","BNBUSDT",1654300812399,3.0,298.46,298.41,0.09]
["binance-futures","BNBUSDT",1654300812440,24.44,298.47,298.41,0.09]
["binance-futures","BNBUSDT",1654300812476,24.21,298.47,298.41,0.09]
["binance-futures","BNBUSDT",1654300812525,31.57,298.47,298.41,0.09]
["binance-futures","BNBUSDT",1654300812655,31.57,298.47,298.38,5.64]
["binance-futures","BNBUSDT",1654300812766,17.09,298.47,298.41,6.0]
["binance-futures","BNBUSDT",1654300812797,17.09,298.47,298.41,21.36]
["binance-futures","BNBUSDT",1654300812823,17.09,298.47,298.41,29.18]
["binance-futures","BNBUSDT",1654300812846,17.09,298.47,298.41,35.98]
["binance-futures","BNBUSDT",1654300812870,22.03,298.45,298.41,32.98]
["binance-futures","BNBUSDT",1654300812897,0.04,298.42,298.41,29.98]
["binance-futures","BNBUSDT",1654300812947,0.04,298.42,298.41,24.35]
["binance-futures","BNBUSDT",1654300812966,1.05,298.46,298.41,24.35]
["binance-futures","BNBUSDT",1654300812993,3.57,298.46,298.45,5.0]
["binance-futures","BNBUSDT",1654300813035,6.57,298.46,298.45,5.0]
["binance-futures","BNBUSDT",1654300813060,6.57,298.46,298.45,4.2]
["binance-futures","BNBUSDT",1654300813110,3.57,298.46,298.45,4.2]
["binance-futures","BNBUSDT",1654300813155,25.06,298.46,298.45,4.2]
["binance-futures","BNBUSDT",1654300813234,3.0,298.45,298.41,20.05]
["binance-futures","BNBUSDT",1654300813290,12.72,298.46,298.41,19.9]
["binance-futures","BNBUSDT",1654300813334,0.66,298.43,298.41,19.9]
["binance-futures","BNBUSDT",1654300813383,5.74,298.46,298.41,19.9]
["binance-futures","BNBUSDT",1654300813445,3.0,298.45,298.41,19.9]
["binance-futures","BNBUSDT",1654300813498,2.5,298.43,298.41,19.9]
["binance-futures","BNBUSDT",1654300813539,8.65,298.46,298.41,19.9]
["binance-futures","BNBUSDT",1654300813603,0.86,298.48,298.41,19.9]
["binance-futures","BNBUSDT",1654300813666,27.07,298.49,298.41,19.9]
["binance-futures","BNBUSDT",1654300813716,4.66,298.46,298.43,0.03]
["binance-futures","BNBUSDT",1654300813751,3.68,298.45,298.43,0.03]
["binance-futures","BNBUSDT",1654300813795,22.27,298.48,298.43,0.03]
["binance-futures","BNBUSDT",1654300813828,3.68,298.46,298.43,0.03]
["binance-futures","BNBUSDT",1654300813875,0.04,298.44,298.43,0.03]
["binance-futures","BNBUSDT",1654300813923,6.54,298.46,298.43,0.05]
["binance-futures","BNBUSDT",1654300814041,11.63,298.46,298.43,8.61]
["binance-futures","BNBUSDT",1654300814222,10.2,298.46,298.43,8.61]
["binance-futures","BNBUSDT",1654300814389,3.0,298.44,298.42,5.25]
["binance-futures","BNBUSDT",1654300814534,0.11,298.46,298.45,6.1]
["binance-futures","BNBUSDT",1654300814660,5.0,298.46,298.45,0.02]
["binance-futures","BNBUSDT",1654300814715,5.1,298.46,298.45,0.02]
["binance-futures","BNBUSDT",1654300814788,4.34,298.46,298.45,0.02]
["binance-futures","BNBUSDT",1654300814848,5.09,298.46,298.45,0.02]
["binance-futures","BNBUSDT",1654300814914,5.54,298.46,298.45,0.02]
["binance-futures","BNBUSDT",1654300814984,2.78,298.46,298.45,0.02]
["binance-futures","BNBUSDT",1654300815051,0.55,298.47,298.45,2.78]
["binance-futures","BNBUSDT",1654300815112,5.55,298.47,298.45,2.78]
["binance-futures","BNBUSDT",1654300815167,2.88,298.47,298.45,8.3]
["binance-futures","BNBUSDT",1654300815236,0.03,298.46,298.45,8.3]
["binance-futures","BNBUSDT",1654300815285,2.38,298.47,298.45,8.24]
["binance-futures","BNBUSDT",1654300815321,2.38,298.47,298.45,2.72]
["binance-futures","BNBUSDT",1654300815362,2.3,298.47,298.46,42.0]
["binance-futures","BNBUSDT",1654300815443,4.46,298.49,298.46,42.0]
["binance-futures","BNBUSDT",1654300815499,1.03,298.49,298.46,42.0]
["binance-futures","BNBUSDT",1654300815553,1.03,298.49,298.46,47.0]
["binance-futures","BNBUSDT",1654300815609,0.96,298.49,298.46,67.49]
["binance-futures","BNBUSDT",1654300815680,22.19,298.51,298.46,69.53]
["binance-futures","BNBUSDT",1654300815742,17.67,298.51,298.46,69.53]
["binance-futures","BNBUSDT",1654300815793,19.03,298.51,298.49,5.0]
["binance-futures","BNBUSDT",1654300815896,8.11,298.53,298.49,7.55]
["binance-futures","BNBUSDT",1654300815950,1.19,298.54,298.51,2.55]
["binance-futures","BNBUSDT",1654300816088,1.08,298.54,298.53,2.55]
["binance-futures","BNBUSDT",1654300816140,0.59,298.54,298.53,5.05]
["binance-futures","BNBUSDT",1654300816197,5.5,298.54,298.53,4.59]
["binance-futures","BNBUSDT",1654300816242,11.34,298.54,298.53,2.55]
["binance-futures","BNBUSDT",1654300816297,3.5,298.54,298.53,4.59]
["binance-futures","BNBUSDT",1654300816339,0.62,298.54,298.53,2.55]
["binance-futures","BNBUSDT",1654300816375,0.62,298.54,298.53,2.58]
["binance-futures","BNBUSDT",1654300816431,0.62,298.54,298.53,5.18]
["binance-futures","BNBUSDT",1654300816551,0.43,298.54,298.53,7.94]
["binance-futures","BNBUSDT",1654300816579,0.43,298.54,298.53,16.07]
["binance-futures","BNBUSDT",1654300816618,1.6,298.56,298.53,22.07]
["binance-futures","BNBUSDT",1654300816650,1.6,298.56,298.55,12.09]
["binance-futures","BNBUSDT",1654300816681,1.25,298.56,298.55,14.88]
["binance-futures","BNBUSDT",1654300816804,1.79,298.56,298.55,14.88]
["binance-futures","BNBUSDT",1654300816852,0.73,298.56,298.55,14.88]
["binance-futures","BNBUSDT",1654300816885,0.53,298.56,298.55,14.88]
["binance-futures","BNBUSDT",1654300816955,12.69,298.58,298.57,5.0]
["binance-futures","BNBUSDT",1654300817082,12.69,298.58,298.57,8.42]
["binance-futures","BNBUSDT",1654300817162,12.57,298.58,298.57,8.42]
["binance-futures","BNBUSDT",1654300817192,14.65,298.58,298.57,8.42]
["binance-futures","BNBUSDT",1654300817219,13.55,298.58,298.57,8.42]
["binance-futures","BNBUSDT",1654300817266,13.12,298.58,298.57,8.42]
["binance-futures","BNBUSDT",1654300817294,10.43,298.58,298.57,8.42]
["binance-futures","BNBUSDT",1654300817378,10.43,298.58,298.57,8.44]
["binance-futures","BNBUSDT",1654300817448,6.93,298.58,298.57,8.44]
["binance-futures","BNBUSDT",1654300817481,5.26,298.6,298.59,12.35]
["binance-futures","BNBUSDT",1654300817517,1.24,298.6,298.59,29.12]
["binance-futures","BNBUSDT",1654300817548,1.13,298.6,298.59,29.15]
["binance-futures","BNBUSDT",1654300817578,1.03,298.6,298.59,29.15]
["binance-futures","BNBUSDT",1654300817651,3.0,298.62,298.61,5.0]
["binance-futures","BNBUSDT",1654300817683,6.75,298.63,298.61,5.0]
["binance-futures","BNBUSDT",1654300817716,6.75,298.63,298.62,10.05]
["binance-futures","BNBUSDT",1654300817751,0.11,298.64,298.62,10.05]
["binance-futures","BNBUSDT",1654300817785,0.11,298.64,298.63,2.5]
["binance-futures","BNBUSDT",1654300817815,0.11,298.64,298.63,2.53]
["binance-futures","BNBUSDT",1654300817860,8.61,298.64,298.63,0.03]
["binance-futures","BNBUSDT",1654300817894,5.69,298.64,298.63,0.05]
["binance-futures","BNBUSDT",1654300817970,5.57,298.64,298.63,0.05]
["binance-futures","BNBUSDT",1654300818007,5.45,298.64,298.63,0.05]
["binance-futures","BNBUSDT",1654300818077,3.68,298.64,298.63,0.05]
["binance-futures","BNBUSDT",1654300818147,0.23,298.65,298.63,2.55]
["binance-futures","BNBUSDT",1654300818180,0.25,298.66,298.64,2.5]
["binance-futures","BNBUSDT",1654300818211,1.44,298.67,298.65,2.5]
["binance-futures","BNBUSDT",1654300818248,3.77,298.68,298.65,2.5]
["binance-futures","BNBUSDT",1654300818283,0.15,298.67,298.65,2.5]
["binance-futures","BNBUSDT",1654300818317,0.15,298.66,298.65,2.5]
["binance-futures","BNBUSDT",1654300818350,3.01,298.67,298.65,2.52]
["binance-futures","BNBUSDT",1654300818391,0.15,298.66,298.65,2.54]
["binance-futures","BNBUSDT",1654300818425,1.9,298.66,298.65,2.54]
["binance-futures","BNBUSDT",1654300818491,1.25,298.66,298.65,2.54]
["binance-futures","BNBUSDT",1654300818531,3.0,298.66,298.65,2.57]
["binance-futures","BNBUSDT",1654300818570,10.67,298.65,298.64,2.58]
["binance-futures","BNBUSDT",1654300818604,12.85,298.65,298.64,2.58]
["binance-futures","BNBUSDT",1654300818671,9.96,298.65,298.64,2.58]
["binance-futures","BNBUSDT",1654300818709,1.04,298.65,298.64,2.58]
["binance-futures","BNBUSDT",1654300818748,1.04,298.65,298.64,2.5]
["binance-futures","BNBUSDT",1654300818779,5.5,298.64,298.62,7.82]
["binance-futures","BNBUSDT",1654300818815,4.62,298.64,298.63,5.0]
["binance-futures","BNBUSDT",1654300818851,1.66,298.64,298.63,5.0]
["binance-futures","BNBUSDT",1654300818879,6.05,298.65,298.64,5.0]
["binance-futures","BNBUSDT",1654300818918,4.92,298.65,298.64,5.0]
["binance-futures","BNBUSDT",1654300818943,3.48,298.65,298.64,5.0]
["binance-futures","BNBUSDT",1654300819019,2.19,298.65,298.64,5.0]
["binance-futures","BNBUSDT",1654300819090,1.09,298.65,298.64,5.0]
["binance-futures","BNBUSDT",1654300819133,9.4,298.66,298.65,7.5]
["binance-futures","BNBUSDT",1654300819167,4.33,298.68,298.67,2.5]
["binance-futures","BNBUSDT",1654300819191,0.05,298.68,298.67,2.5]
["binance-futures","BNBUSDT",1654300819227,5.5,298.67,298.66,26.22]
["binance-futures","BNBUSDT",1654300819262,15.36,298.69,298.68,8.78]
["binance-futures","BNBUSDT",1654300819299,15.36,298.69,298.68,5.0]
["binance-futures","BNBUSDT",1654300819361,15.36,298.69,298.68,5.05]
["binance-futures","BNBUSDT",1654300819435,14.37,298.69,298.68,5.05]
["binance-futures","BNBUSDT",1654300819503,11.34,298.69,298.68,5.05]
["binance-futures","BNBUSDT",1654300819540,3.23,298.69,298.68,11.18]
["binance-futures","BNBUSDT",1654300819584,1.09,298.69,298.68,11.18]
["binance-futures","BNBUSDT",1654300819649,0.88,298.69,298.68,11.18]
["binance-futures","BNBUSDT",1654300819755,0.42,298.69,298.68,11.18]
["binance-futures","BNBUSDT",1654300819855,3.0,298.7,298.69,7.5]
["binance-futures","BNBUSDT",1654300819904,3.0,298.71,298.7,7.5]
["binance-futures","BNBUSDT",1654300820060,2.8,298.71,298.7,7.5]
["binance-futures","BNBUSDT",1654300820088,2.82,298.71,298.7,7.5]
["binance-futures","BNBUSDT",1654300820212,5.32,298.71,298.7,7.5]
["binance-futures","BNBUSDT",1654300820265,5.5,298.69,298.68,3.18]
["binance-futures","BNBUSDT",1654300820378,5.52,298.69,298.68,3.18]
["binance-futures","BNBUSDT",1654300820429,6.37,298.69,298.67,4.84]
["binance-futures","BNBUSDT",1654300820478,7.29,298.69,298.67,9.53]
["binance-futures","BNBUSDT",1654300820589,7.29,298.69,298.68,2.5]
["binance-futures","BNBUSDT",1654300820635,7.31,298.69,298.68,5.63]
["binance-futures","BNBUSDT",1654300820684,2.51,298.69,298.68,5.63]
["binance-futures","BNBUSDT",1654300820782,2.73,298.7,298.69,7.5]
["binance-futures","BNBUSDT",1654300821009,2.8,298.7,298.69,7.5]
["binance-futures","BNBUSDT",1654300821116,2.8,298.7,298.69,7.2]
["binance-futures","BNBUSDT",1654300821172,1.56,298.7,298.69,7.2]
["binance-futures","BNBUSDT",1654300821412,1.16,298.7,298.69,7.2]
["binance-futures","BNBUSDT",1654300821465,3.01,298.7,298.69,8.86]
["binance-futures","BNBUSDT",1654300821529,3.18,298.7,298.69,8.86]
["binance-futures","BNBUSDT",1654300821642,16.29,298.7,298.69,8.86]
["binance-futures","BNBUSDT",1654300821714,0.03,298.71,298.69,6.62]
["binance-futures","BNBUSDT",1654300821731,13.44,298.74,298.69,10.02]
["binance-futures","BNBUSDT",1654300821749,7.17,298.78,298.71,23.52]
["binance-futures","BNBUSDT",1654300821777,0.2,298.78,298.71,23.52]
["binance-futures","BNBUSDT",1654300821811,0.15,298.78,298.72,5.35]
["binance-futures","BNBUSDT",1654300821843,0.15,298.78,298.74,5.13]
["binance-futures","BNBUSDT",1654300821878,0.03,298.79,298.74,5.13]
["binance-futures","BNBUSDT",1654300821916,0.03,298.79,298.74,8.08]
["binance-futures","BNBUSDT",1654300821950,0.03,298.79,298.77,9.68]
["binance-futures","BNBUSDT",1654300821991,0.03,298.79,298.78,5.13]
["binance-futures","BNBUSDT",1654300822035,0.03,298.79,298.78,29.99]
["binance-futures","BNBUSDT",1654300822115,0.03,298.79,298.78,24.86]
["binance-futures","BNBUSDT",1654300822161,20.83,298.81,298.78,2.55]
["binance-futures","BNBUSDT",1654300822299,14.47,298.83,298.78,2.55]
["binance-futures","BNBUSDT",1654300822351,14.47,298.83,298.78,16.81]
["binance-futures","BNBUSDT",1654300822392,11.38,298.83,298.79,30.06]
["binance-futures","BNBUSDT",1654300822437,11.18,298.83,298.8,2.76]
["binance-futures","BNBUSDT",1654300822527,11.18,298.83,298.82,2.55]
["binance-futures","BNBUSDT",1654300822573,10.31,298.83,298.82,2.1]
["binance-futures","BNBUSDT",1654300822723,10.31,298.83,298.82,11.37]
["binance-futures","BNBUSDT",1654300822842,12.39,298.83,298.82,16.36]
["binance-futures","BNBUSDT",1654300822895,12.47,298.83,298.82,16.36]
["binance-futures","BNBUSDT",1654300823068,12.47,298.83,298.82,24.49]
["binance-futures","BNBUSDT",1654300823136,12.47,298.83,298.82,24.43]
["binance-futures","BNBUSDT",1654300823190,12.47,298.83,298.82,25.48]
["binance-futures","BNBUSDT",1654300823266,12.47,298.83,298.82,24.43]
["binance-futures","BNBUSDT",1654300823335,12.28,298.83,298.82,24.43]
["binance-futures","BNBUSDT",1654300823407,12.3,298.83,298.82,24.43]
["binance-futures","BNBUSDT",1654300823476,12.3,298.83,298.82,24.45]
["binance-futures","BNBUSDT",1654300823542,11.84,298.83,298.82,27.45]
["binance-futures","BNBUSDT",1654300823608,11.84,298.83,298.82,27.47]
["binance-futures","BNBUSDT",1654300823852,11.84,298.83,298.82,28.52]
["binance-futures","BNBUSDT",1654300823918,14.86,298.83,298.82,1.07]
["binance-futures","BNBUSDT",1654300823978,14.86,298.83,298.82,12.96]
["binance-futures","BNBUSDT",1654300824042,51.02,298.83,298.82,14.58]
["binance-futures","BNBUSDT",1654300824094,51.09,298.83,298.82,14.58]
["binance-futures","BNBUSDT",1654300824198,51.09,298.83,298.82,12.24]
["binance-futures","BNBUSDT",1654300824250,47.67,298.83,298.82,12.24]
["binance-futures","BNBUSDT",1654300824287,11.56,298.83,298.82,36.96]
["binance-futures","BNBUSDT",1654300824316,7.62,298.92,298.86,3.81]
["binance-futures","BNBUSDT",1654300824355,25.3,298.94,298.86,30.57]
["binance-futures","BNBUSDT",1654300824400,4.26,298.94,298.89,6.72]
["binance-futures","BNBUSDT",1654300824446,0.9,298.94,298.92,5.13]
["binance-futures","BNBUSDT",1654300824489,0.09,298.95,298.94,1.9]
["binance-futures","BNBUSDT",1654300824538,0.09,298.95,298.94,7.03]
["binance-futures","BNBUSDT",1654300824597,0.09,298.95,298.94,6.83]
["binance-futures","BNBUSDT",1654300824649,2.85,298.95,298.94,10.7]
["binance-futures","BNBUSDT",1654300824708,5.98,298.95,298.94,13.2]
["binance-futures","BNBUSDT",1654300824769,5.98,298.95,298.94,7.07]
["binance-futures","BNBUSDT",1654300824827,5.98,298.95,298.94,5.56]
["binance-futures","BNBUSDT",1654300824889,5.98,298.95,298.94,11.56]
["binance-futures","BNBUSDT",1654300824949,2.85,298.95,298.94,5.56]
["binance-futures","BNBUSDT",1654300825001,19.02,299.0,298.94,11.56]
["binance-futures","BNBUSDT",1654300825055,3.0,298.96,298.95,16.48]
["binance-futures","BNBUSDT",1654300825100,5.89,298.99,298.95,16.59]
["binance-futures","BNBUSDT",1654300825146,8.89,298.99,298.98,0.33]
["binance-futures","BNBUSDT",1654300825202,26.74,298.99,298.98,0.33]
["binance-futures","BNBUSDT",1654300825247,29.5,298.99,298.98,5.83]
["binance-futures","BNBUSDT",1654300825306,29.17,298.99,298.98,11.83]
["binance-futures","BNBUSDT",1654300825367,6.23,298.99,298.98,0.12]
["binance-futures","BNBUSDT",1654300825423,2.76,298.97,298.96,2.5]
["binance-futures","BNBUSDT",1654300825467,12.62,298.97,298.96,8.5]
["binance-futures","BNBUSDT",1654300825524,20.62,298.97,298.96,6.0]
["binance-futures","BNBUSDT",1654300825580,13.78,298.97,298.96,6.0]
["binance-futures","BNBUSDT",1654300825682,2.76,298.97,298.96,6.0]
["binance-futures","BNBUSDT",1654300825736,10.89,298.97,298.96,6.0]
["binance-futures","BNBUSDT",1654300825786,7.76,298.95,298.94,11.5]
["binance-futures","BNBUSDT",1654300825840,8.08,298.95,298.94,8.5]
["binance-futures","BNBUSDT",1654300825893,7.88,298.95,298.94,8.5]
["binance-futures","BNBUSDT",1654300826103,30.56,298.99,298.98,6.0]
["binance-futures","BNBUSDT",1654300826152,42.7,299.0,298.98,6.22]
["binance-futures","BNBUSDT",1654300826201,39.33,299.0,298.99,2.5]
["binance-futures","BNBUSDT",1654300826363,42.33,299.0,298.99,0.05]
["binance-futures","BNBUSDT",1654300826415,41.87,299.0,298.98,5.0]
["binance-futures","BNBUSDT",1654300826463,21.13,298.99,298.98,5.0]
["binance-futures","BNBUSDT",1654300826558,5.73,298.98,298.96,6.0]
["binance-futures","BNBUSDT",1654300826592,8.5,298.97,298.96,6.0]
["binance-futures","BNBUSDT",1654300826626,8.5,298.97,298.96,5.76]
["binance-futures","BNBUSDT",1654300826706,8.52,298.97,298.94,6.0]
["binance-futures","BNBUSDT",1654300826738,37.37,298.95,298.92,0.4]
["binance-futures","BNBUSDT",1654300826767,3.0,298.92,298.9,1.05]
["binance-futures","BNBUSDT",1654300826800,3.0,298.92,298.91,6.0]
["binance-futures","BNBUSDT",1654300826864,3.0,298.92,298.89,0.15]
["binance-futures","BNBUSDT",1654300826894,15.53,298.84,298.83,1.62]
["binance-futures","BNBUSDT",1654300826923,5.0,298.84,298.83,2.31]
["binance-futures","BNBUSDT",1654300826944,8.0,298.84,298.79,0.21]
["binance-futures","BNBUSDT",1654300826971,3.0,298.83,298.81,6.0]
["binance-futures","BNBUSDT",1654300826997,4.47,298.82,298.81,6.0]
["binance-futures","BNBUSDT",1654300827045,4.47,298.82,298.78,3.03]
["binance-futures","BNBUSDT",1654300827074,4.47,298.82,298.79,3.0]
["binance-futures","BNBUSDT",1654300827187,1.91,298.83,298.79,3.0]
["binance-futures","BNBUSDT",1654300827215,2.53,298.81,298.79,6.0]
["binance-futures","BNBUSDT",1654300827246,2.5,298.8,298.79,6.0]
["binance-futures","BNBUSDT",1654300827305,0.4,298.8,298.79,12.17]
["binance-futures","BNBUSDT",1654300827367,0.4,298.8,298.79,9.2]
["binance-futures","BNBUSDT",1654300827406,0.4,298.8,298.79,11.16]
["binance-futures","BNBUSDT",1654300827446,2.9,298.8,298.79,11.16]
["binance-futures","BNBUSDT",1654300827563,0.42,298.8,298.79,11.16]
["binance-futures","BNBUSDT",1654300827623,0.42,298.8,298.79,13.92]
["binance-futures","BNBUSDT",1654300827668,0.42,298.8,298.79,20.69]
["binance-futures","BNBUSDT",1654300827726,1.27,298.84,298.83,9.77]
["binance-futures","BNBUSDT",1654300827779,0.22,298.84,298.83,13.12]
["binance-futures","BNBUSDT",1654300827825,0.28,298.84,298.83,16.25]
["binance-futures","BNBUSDT",1654300827886,0.28,298.84,298.83,12.92]
["binance-futures","BNBUSDT",1654300827938,63.47,298.84,298.83,9.91]
["binance-futures","BNBUSDT",1654300827997,64.52,298.84,298.83,1.19]
["binance-futures","BNBUSDT",1654300828049,2.5,298.82,298.81,6.0]
["binance-futures","BNBUSDT",1654300828096,60.23,298.82,298.81,6.54]
["binance-futures","BNBUSDT",1654300828238,19.79,298.8,298.75,15.09]
["binance-futures","BNBUSDT",1654300828273,5.13,298.77,298.75,9.09]
["binance-futures","BNBUSDT",1654300828323,22.36,298.73,298.72,10.73]
["binance-futures","BNBUSDT",1654300828375,28.36,298.73,298.72,6.0]
["binance-futures","BNBUSDT",1654300828426,91.8,298.73,298.72,4.04]
["binance-futures","BNBUSDT",1654300828473,93.11,298.73,298.72,0.5]
["binance-futures","BNBUSDT",1654300828525,92.43,298.73,298.72,0.03]
["binance-futures","BNBUSDT",1654300828591,6.15,298.68,298.67,5.07]
["binance-futures","BNBUSDT",1654300828660,0.16,298.69,298.68,11.76]
["binance-futures","BNBUSDT",1654300828716,0.16,298.69,298.68,16.49]
["binance-futures","BNBUSDT",1654300828764,0.71,298.69,298.68,16.49]
["binance-futures","BNBUSDT",1654300828869,0.05,298.71,298.7,51.94]
["binance-futures","BNBUSDT",1654300828920,0.05,298.71,298.7,61.94]
["binance-futures","BNBUSDT",1654300828978,56.07,298.71,298.7,61.94]
["binance-futures","BNBUSDT",1654300829023,56.07,298.71,298.7,76.58]
["binance-futures","BNBUSDT",1654300829134,56.07,298.71,298.7,56.94]
["binance-futures","BNBUSDT",1654300829356,0.07,298.73,298.72,44.83]
["binance-futures","BNBUSDT",1654300829409,0.17,298.77,298.76,5.0]
["binance-futures","BNBUSDT",1654300829463,5.71,298.77,298.76,8.16]
["binance-futures","BNBUSDT",1654300829515,5.71,298.77,298.76,11.5]
["binance-futures","BNBUSDT",1654300829560,5.71,298.77,298.76,10.73]
["binance-futures","BNBUSDT",1654300829679,5.71,298.77,298.76,11.73]
["binance-futures","BNBUSDT",1654300829785,5.71,298.77,298.76,14.49]
["binance-futures","BNBUSDT",1654300829815,5.71,298.77,298.76,14.02]
["binance-futures","BNBUSDT",1654300829895,5.71,298.77,298.76,17.32]
["binance-futures","BNBUSDT",1654300829951,4.06,298.77,298.76,17.44]
["binance-futures","BNBUSDT",1654300829996,4.06,298.77,298.76,20.44]
["binance-futures","BNBUSDT",1654300830056,6.41,298.77,298.76,20.44]
["binance-futures","BNBUSDT",1654300830113,6.57,298.77,298.76,20.44]
["binance-futures","BNBUSDT",1654300830164,6.57,298.77,298.76,19.01]
["binance-futures","BNBUSDT",1654300830270,6.88,298.77,298.76,17.93]
["binance-futures","BNBUSDT",1654300830327,9.88,298.77,298.76,6.17]
["binance-futures","BNBUSDT",1654300830376,13.01,298.77,298.76,4.42]
["binance-futures","BNBUSDT",1654300830432,13.01,298.77,298.76,1.12]
["binance-futures","BNBUSDT",1654300830487,13.05,298.77,298.76,1.12]
["binance-futures","BNBUSDT",1654300830585,13.05,298.77,298.76,6.12]
["binance-futures","BNBUSDT",1654300830791,13.05,298.77,298.76,1.12]
["binance-futures","BNBUSDT",1654300831035,9.92,298.77,298.76,1.12]
["binance-futures","BNBUSDT",1654300831140,5.5,298.75,298.7,6.23]
["binance-futures","BNBUSDT",1654300831192,5.5,298.75,298.69,2.32]
["binance-futures","BNBUSDT",1654300831229,13.21,298.72,298.71,1.75]
["binance-futures","BNBUSDT",1654300831281,3.0,298.71,298.7,11.0]
["binance-futures","BNBUSDT",1654300831332,3.0,298.71,298.7,5.0]
["binance-futures","BNBUSDT",1654300831384,15.59,298.71,298.7,5.02]
["binance-futures","BNBUSDT",1654300831452,11.83,298.71,298.7,0.02]
["binance-futures","BNBUSDT",1654300831506,11.87,298.71,298.7,0.02]
["binance-futures","BNBUSDT",1654300831567,15.0,298.71,298.7,0.02]
["binance-futures","BNBUSDT",1654300831622,2.5,298.7,298.69,15.31]
["binance-futures","BNBUSDT",1654300831674,2.53,298.7,298.69,15.31]
["binance-futures","BNBUSDT",1654300831718,0.03,298.7,298.69,21.35]
["binance-futures","BNBUSDT",1654300831777,0.37,298.7,298.69,31.1]
["binance-futures","BNBUSDT",1654300831824,0.2,298.7,298.69,31.1]
["binance-futures","BNBUSDT",1654300831981,6.61,298.7,298.69,29.35]
["binance-futures","BNBUSDT",1654300832208,0.2,298.7,298.69,29.35]
["binance-futures","BNBUSDT",1654300832326,0.22,298.7,298.69,29.35]
["binance-futures","BNBUSDT",1654300832387,0.22,298.7,298.69,29.41]
["binance-futures","BNBUSDT",1654300832435,0.22,298.7,298.69,30.13]
["binance-futures","BNBUSDT",1654300833074,0.24,298.7,298.69,30.13]
["binance-futures","BNBUSDT",1654300833298,5.65,298.73,298.72,2.8]
["binance-futures","BNBUSDT",1654300833356,5.65,298.73,298.72,6.1]
["binance-futures","BNBUSDT",1654300833413,5.65,298.73,298.72,11.19]
["binance-futures","BNBUSDT",1654300833516,12.06,298.73,298.72,11.19]
["binance-futures","BNBUSDT",1654300833655,9.44,298.73,298.72,11.19]
["binance-futures","BNBUSDT",1654300833751,2.38,298.73,298.72,16.95]
["binance-futures","BNBUSDT",1654300833962,1.05,298.76,298.74,2.5]
["binance-futures","BNBUSDT",1654300833999,4.18,298.76,298.74,2.5]
["binance-futures","BNBUSDT",1654300834028,4.18,298.76,298.75,3.28]
["binance-futures","BNBUSDT",1654300834333,4.18,298.76,298.75,3.3]
["binance-futures","BNBUSDT",1654300834364,4.69,298.76,298.75,3.47]
["binance-futures","BNBUSDT",1654300834432,4.69,298.76,298.75,3.6]
["binance-futures","BNBUSDT",1654300834498,4.69,298.76,298.75,3.68]
["binance-futures","BNBUSDT",1654300834559,4.69,298.76,298.75,3.93]
["binance-futures","BNBUSDT",1654300834872,4.15,298.77,298.76,10.11]
["binance-futures","BNBUSDT",1654300834940,4.15,298.77,298.76,10.37]
["binance-futures","BNBUSDT",1654300834969,4.15,298.77,298.76,13.65]
["binance-futures","BNBUSDT",1654300835014,4.15,298.77,298.76,13.73]
["binance-futures","BNBUSDT",1654300835093,4.15,298.77,298.76,13.98]
["binance-futures","BNBUSDT",1654300835333,4.15,298.77,298.76,14.0]
["binance-futures","BNBUSDT",1654300835368,5.04,298.77,298.76,14.15]
["binance-futures","BNBUSDT",1654300835489,5.11,298.77,298.76,9.15]
["binance-futures","BNBUSDT",1654300835534,5.11,298.77,298.76,9.24]
["binance-futures","BNBUSDT",1654300835847,5.11,298.77,298.76,6.63]
["binance-futures","BNBUSDT",1654300836009,1.07,298.77,298.76,6.63]
["binance-futures","BNBUSDT",1654300836039,1.07,298.77,298.76,11.63]
["binance-futures","BNBUSDT",1654300836371,6.57,298.77,298.76,11.63]
["binance-futures","BNBUSDT",1654300836389,6.57,298.77,298.76,4.13]
["binance-futures","BNBUSDT",1654300836476,6.52,298.77,298.76,4.15]
["binance-futures","BNBUSDT",1654300836509,6.57,298.77,298.76,4.02]
["binance-futures","BNBUSDT",1654300836534,6.57,298.77,298.76,4.16]
["binance-futures","BNBUSDT",1654300836575,6.57,298.77,298.76,4.05]
["binance-futures","BNBUSDT",1654300836836,6.27,298.77,298.76,4.05]
["binance-futures","BNBUSDT",1654300836989,6.28,298.77,298.76,4.05]
["binance-futures","BNBUSDT",1654300837076,6.3,298.77,298.76,4.05]
["binance-futures","BNBUSDT",1654300837334,6.3,298.77,298.76,4.07]
["binance-futures","BNBUSDT",1654300837384,6.28,298.77,298.76,4.07]
["binance-futures","BNBUSDT",1654300837643,6.28,298.77,298.76,3.49]
["binance-futures","BNBUSDT",1654300838181,7.15,298.77,298.76,3.49]
["binance-futures","BNBUSDT",1654300838206,8.12,298.77,298.76,3.49]
["binance-futures","BNBUSDT",1654300838360,8.12,298.77,298.76,3.48]
["binance-futures","BNBUSDT",1654300838445,28.24,298.77,298.76,3.26]
["binance-futures","BNBUSDT",1654300838635,28.24,298.77,298.76,3.27]
["binance-futures","BNBUSDT",1654300839162,28.29,298.77,298.76,3.27]
["binance-futures","BNBUSDT",1654300839243,36.1,298.77,298.76,3.27]
["binance-futures","BNBUSDT",1654300839332,39.1,298.77,298.76,3.27]
["binance-futures","BNBUSDT",1654300839372,39.1,298.77,298.76,3.13]
["binance-futures","BNBUSDT",1654300839396,39.1,298.77,298.76,3.28]
["binance-futures","BNBUSDT",1654300839549,39.07,298.77,298.76,3.28]
["binance-futures","BNBUSDT",1654300839670,39.07,298.77,298.76,3.1]
["binance-futures","BNBUSDT",1654300839726,39.07,298.77,298.76,3.29]
["binance-futures","BNBUSDT",1654300839765,39.07,298.77,298.76,3.25]
["binance-futures","BNBUSDT",1654300839909,39.07,298.77,298.76,3.27]
["binance-futures","BNBUSDT",1654300840240,39.07,298.77,298.76,3.29]
["binance-futures","BNBUSDT",1654300840353,39.07,298.77,298.76,3.31]
["binance-futures","BNBUSDT",1654300840405,39.07,298.77,298.76,3.15]
["binance-futures","BNBUSDT",1654300840440,39.07,298.77,298.76,3.52]
["binance-futures","BNBUSDT",1654300840477,39.07,298.77,298.76,3.59]
["binance-futures","BNBUSDT",1654300840727,39.07,298.77,298.76,3.62]
["binance-futures","BNBUSDT",1654300840760,31.26,298.77,298.76,3.62]
["binance-futures","BNBUSDT",1654300841187,31.33,298.77,298.76,3.62]
["binance-futures","BNBUSDT",1654300841246,31.33,298.77,298.76,3.59]
["binance-futures","BNBUSDT",1654300841277,31.33,298.77,298.76,3.63]
["binance-futures","BNBUSDT",1654300841417,31.43,298.77,298.76,3.63]
["binance-futures","BNBUSDT",1654300841454,31.43,298.77,298.76,3.73]
["binance-futures","BNBUSDT",1654300841484,31.43,298.77,298.76,3.75]
["binance-futures","BNBUSDT",1654300841517,31.4,298.77,298.76,3.75]
["binance-futures","BNBUSDT",1654300841799,31.4,298.77,298.76,3.41]
["binance-futures","BNBUSDT",1654300841860,49.22,298.77,298.76,3.41]
["binance-futures","BNBUSDT",1654300841957,31.4,298.77,298.76,3.41]
["binance-futures","BNBUSDT",1654300842071,31.4,298.77,298.76,3.4]
["binance-futures","BNBUSDT",1654300842102,38.24,298.77,298.76,3.4]
["binance-futures","BNBUSDT",1654300842421,38.55,298.77,298.76,3.4]
["binance-futures","BNBUSDT",1654300842467,38.55,298.77,298.76,3.19]
["binance-futures","BNBUSDT",1654300842492,38.55,298.77,298.76,3.48]
["binance-futures","BNBUSDT",1654300842562,38.27,298.77,298.76,3.51]
["binance-futures","BNBUSDT",1654300842591,28.43,298.77,298.76,3.51]
["binance-futures","BNBUSDT",1654300843311,28.43,298.77,298.76,3.63]
["binance-futures","BNBUSDT",1654300843398,28.45,298.77,298.76,3.63]
["binance-futures","BNBUSDT",1654300843454,28.9,298.77,298.76,3.63]
["binance-futures","BNBUSDT",1654300843537,28.9,298.77,298.74,4.99]
["binance-futures","BNBUSDT",1654300843576,6.26,298.75,298.74,4.99]
["binance-futures","BNBUSDT",1654300843679,2.55,298.75,298.74,4.99]
["binance-futures","BNBUSDT",1654300843854,11.5,298.74,298.71,5.0]
["binance-futures","BNBUSDT",1654300843885,2.5,298.72,298.71,5.0]
["binance-futures","BNBUSDT",1654300843956,4.06,298.72,298.71,5.0]
["binance-futures","BNBUSDT",1654300844033,4.11,298.72,298.71,5.0]
["binance-futures","BNBUSDT",1654300844191,4.16,298.72,298.71,5.0]
["binance-futures","BNBUSDT",1654300844413,4.18,298.72,298.71,5.0]
["binance-futures","BNBUSDT",1654300844503,1.68,298.72,298.71,5.14]
["binance-futures","BNBUSDT",1654300844587,0.18,298.72,298.71,8.14]
["binance-futures","BNBUSDT",1654300844700,0.18,298.72,298.71,9.89]
["binance-futures","BNBUSDT",1654300844732,0.18,298.72,298.71,69.67]
["binance-futures","BNBUSDT",1654300844850,0.05,298.74,298.73,83.1]
["binance-futures","BNBUSDT",1654300844880,5.23,298.77,298.76,69.61]
["binance-futures","BNBUSDT",1654300844898,8.39,298.77,298.76,69.61]
["binance-futures","BNBUSDT",1654300845057,8.39,298.77,298.76,69.75]
["binance-futures","BNBUSDT",1654300845131,8.32,298.77,298.76,69.75]
["binance-futures","BNBUSDT",1654300845222,8.18,298.77,298.76,69.75]
["binance-futures","BNBUSDT",1654300845261,8.18,298.77,298.76,64.75]
["binance-futures","BNBUSDT",1654300845305,1.72,298.77,298.76,64.75]
["binance-futures","BNBUSDT",1654300845324,1.74,298.77,298.76,64.78]
["binance-futures","BNBUSDT",1654300845409,1.76,298.77,298.76,64.64]
["binance-futures","BNBUSDT",1654300845425,1.78,298.77,298.76,59.65]
["binance-futures","BNBUSDT",1654300845527,20.1,298.77,298.76,59.72]
["binance-futures","BNBUSDT",1654300845586,20.1,298.77,298.76,59.68]
["binance-futures","BNBUSDT",1654300846123,28.6,298.77,298.76,57.18]
["binance-futures","BNBUSDT",1654300846159,28.6,298.77,298.76,64.89]
["binance-futures","BNBUSDT",1654300846227,26.12,298.77,298.76,66.6]
["binance-futures","BNBUSDT",1654300846257,26.12,298.77,298.76,67.65]
["binance-futures","BNBUSDT",1654300846360,23.26,298.77,298.76,67.65]
["binance-futures","BNBUSDT",1654300846431,0.05,298.79,298.78,5.49]
["binance-futures","BNBUSDT",1654300846463,0.07,298.79,298.78,78.89]
["binance-futures","BNBUSDT",1654300846495,0.07,298.79,298.78,78.92]
["binance-futures","BNBUSDT",1654300846529,0.07,298.79,298.78,80.35]
["binance-futures","BNBUSDT",1654300846558,0.07,298.79,298.78,78.99]
["binance-futures","BNBUSDT",1654300846598,0.07,298.79,298.78,75.99]
["binance-futures","BNBUSDT",1654300846629,0.07,298.79,298.78,76.1]
["binance-futures","BNBUSDT",1654300846922,0.27,298.79,298.78,76.1]
["binance-futures","BNBUSDT",1654300846965,5.86,298.8,298.79,20.77]
["binance-futures","BNBUSDT",1654300846993,6.0,298.8,298.79,77.45]
["binance-futures","BNBUSDT",1654300847035,6.0,298.8,298.79,73.78]
["binance-futures","BNBUSDT",1654300847070,6.0,298.8,298.79,73.88]
["binance-futures","BNBUSDT",1654300847099,6.0,298.8,298.79,79.88]
["binance-futures","BNBUSDT",1654300847137,6.0,298.8,298.79,80.05]
["binance-futures","BNBUSDT",1654300847238,6.0,298.8,298.79,80.09]
["binance-futures","BNBUSDT",1654300847321,6.0,298.8,298.79,75.88]
["binance-futures","BNBUSDT",1654300847454,6.0,298.8,298.79,75.9]
["binance-futures","BNBUSDT",1654300847511,9.3,298.8,298.79,69.97]
["binance-futures","BNBUSDT",1654300847581,8.31,298.85,298.82,56.94]
["binance-futures","BNBUSDT",1654300847614,5.52,298.86,298.85,62.17]
["binance-futures","BNBUSDT",1654300847641,2.52,298.86,298.85,65.37]
["binance-futures","BNBUSDT",1654300847681,0.12,298.87,298.86,11.81]
["binance-futures","BNBUSDT",1654300847709,0.12,298.87,298.86,67.46]
["binance-futures","BNBUSDT",1654300847778,0.12,298.87,298.86,64.4]
["binance-futures","BNBUSDT",1654300847914,0.12,298.87,298.86,64.43]
["binance-futures","BNBUSDT",1654300847985,0.12,298.87,298.86,64.45]
["binance-futures","BNBUSDT",1654300848021,0.12,298.87,298.86,78.61]
["binance-futures","BNBUSDT",1654300848048,0.12,298.87,298.86,73.03]
["binance-futures","BNBUSDT",1654300848075,0.12,298.87,298.86,71.28]
["binance-futures","BNBUSDT",1654300848119,0.12,298.87,298.86,70.28]
["binance-futures","BNBUSDT",1654300848154,0.12,298.87,298.86,70.5]
["binance-futures","BNBUSDT",1654300848420,0.12,298.87,298.86,70.52]
["binance-futures","BNBUSDT",1654300848531,0.12,298.87,298.86,70.58]
["binance-futures","BNBUSDT",1654300848642,0.12,298.87,298.86,71.15]
["binance-futures","BNBUSDT",1654300848660,0.12,298.87,298.86,73.91]
["binance-futures","BNBUSDT",1654300849010,0.12,298.87,298.86,75.89]
["binance-futures","BNBUSDT",1654300849042,5.96,298.88,298.86,73.91]
["binance-futures","BNBUSDT",1654300849079,5.96,298.88,298.87,14.02]
["binance-futures","BNBUSDT",1654300849112,5.96,298.88,298.87,78.79]
["binance-futures","BNBUSDT",1654300849169,5.96,298.88,298.87,78.87]
["binance-futures","BNBUSDT",1654300849266,5.96,298.88,298.87,80.15]
["binance-futures","BNBUSDT",1654300849298,0.05,298.89,298.87,80.15]
["binance-futures","BNBUSDT",1654300849336,0.05,298.89,298.88,71.2]
["binance-futures","BNBUSDT",1654300849370,2.55,298.89,298.88,65.7]
["binance-futures","BNBUSDT",1654300849486,3.11,298.89,298.88,65.75]
["binance-futures","BNBUSDT",1654300849535,3.11,298.89,298.88,65.97]
["binance-futures","BNBUSDT",1654300849617,3.11,298.89,298.88,65.99]
["binance-futures","BNBUSDT",1654300849675,3.11,298.89,298.88,61.07]
["binance-futures","BNBUSDT",1654300849779,3.11,298.89,298.88,61.3]
["binance-futures","BNBUSDT",1654300850009,3.11,298.89,298.88,61.32]
["binance-futures","BNBUSDT",1654300850121,0.61,298.89,298.88,60.27]
["binance-futures","BNBUSDT",1654300850375,0.63,298.89,298.88,60.24]
["binance-futures","BNBUSDT",1654300850389,0.63,298.89,298.88,60.31]
["binance-futures","BNBUSDT",1654300850455,0.63,298.89,298.88,60.33]
["binance-futures","BNBUSDT",1654300850500,1.34,298.89,298.88,60.33]
["binance-futures","BNBUSDT",1654300850534,1.29,298.89,298.88,73.33]
["binance-futures","BNBUSDT",1654300850603,1.31,298.89,298.88,73.33]
["binance-futures","BNBUSDT",1654300850632,14.97,298.91,298.88,73.31]
["binance-futures","BNBUSDT",1654300850674,5.86,298.91,298.9,67.22]
["binance-futures","BNBUSDT",1654300850749,5.86,298.91,298.9,67.24]
["binance-futures","BNBUSDT",1654300850780,5.86,298.91,298.9,67.47]
["binance-futures","BNBUSDT",1654300850887,5.74,298.91,298.9,67.47]
["binance-futures","BNBUSDT",1654300850921,5.74,298.91,298.9,67.49]
["binance-futures","BNBUSDT",1654300850998,5.74,298.91,298.9,67.51]
["binance-futures","BNBUSDT",1654300851032,5.74,298.91,298.9,67.53]
["binance-futures","BNBUSDT",1654300851073,5.94,298.91,298.9,67.75]
["binance-futures","BNBUSDT",1654300851260,5.94,298.91,298.9,70.75]
["binance-futures","BNBUSDT",1654300851296,5.94,298.91,298.9,74.09]
["binance-futures","BNBUSDT",1654300851497,6.04,298.91,298.9,74.07]
["binance-futures","BNBUSDT",1654300851533,6.04,298.91,298.9,74.22]
["binance-futures","BNBUSDT",1654300851565,6.04,298.91,298.9,74.23]
["binance-futures","BNBUSDT",1654300851870,6.04,298.91,298.9,70.93]
["binance-futures","BNBUSDT",1654300852132,6.04,298.91,298.9,70.97]
["binance-futures","BNBUSDT",1654300852219,8.8,298.91,298.9,60.21]
["binance-futures","BNBUSDT",1654300852264,8.8,298.91,298.9,57.71]
["binance-futures","BNBUSDT",1654300852460,8.8,298.91,298.9,57.73]
["binance-futures","BNBUSDT",1654300852477,8.8,298.91,298.9,70.73]
["binance-futures","BNBUSDT",1654300852538,8.8,298.91,298.9,68.05]
["binance-futures","BNBUSDT",1654300852553,8.82,298.91,298.9,68.05]
["binance-futures","BNBUSDT",1654300853067,8.5,298.91,298.9,68.05]
["binance-futures","BNBUSDT",1654300853148,14.5,298.91,298.9,68.01]
["binance-futures","BNBUSDT",1654300853178,14.5,298.91,298.9,68.07]
["binance-futures","BNBUSDT",1654300853218,8.5,298.91,298.9,68.09]
["binance-futures","BNBUSDT",1654300853356,8.5,298.91,298.9,68.1]
["binance-futures","BNBUSDT",1654300853495,8.5,298.91,298.9,68.12]
["binance-futures","BNBUSDT",1654300853625,8.5,298.91,298.9,71.43]
["binance-futures","BNBUSDT",1654300854092,8.5,298.91,298.9,71.44]
["binance-futures","BNBUSDT",1654300854167,8.5,298.91,298.9,71.45]
["binance-futures","BNBUSDT",1654300854243,8.5,298.91,298.9,68.63]
["binance-futures","BNBUSDT",1654300854311,8.5,298.91,298.9,68.67]
["binance-futures","BNBUSDT",1654300854430,7.94,298.91,298.9,68.67]
["binance-futures","BNBUSDT",1654300854618,7.96,298.91,298.9,68.65]
["binance-futures","BNBUSDT",1654300855087,7.96,298.91,298.9,68.41]
["binance-futures","BNBUSDT",1654300855122,7.96,298.91,298.9,68.77]
["binance-futures","BNBUSDT",1654300855184,7.96,298.91,298.9,68.78]
["binance-futures","BNBUSDT",1654300855326,7.96,298.91,298.9,68.83]
["binance-futures","BNBUSDT",1654300855485,29.35,298.97,298.9,68.83]
["binance-futures","BNBUSDT",1654300855525,5.84,298.96,298.95,51.36]
["binance-futures","BNBUSDT",1654300855556,5.84,298.96,298.95,57.12]
["binance-futures","BNBUSDT",1654300855625,5.84,298.96,298.95,57.48]
["binance-futures","BNBUSDT",1654300855645,0.09,298.97,298.96,7.31]
["binance-futures","BNBUSDT",1654300855688,6.0,298.99,298.98,2.5]
["binance-futures","BNBUSDT",1654300855716,6.0,298.99,298.98,59.0]
["binance-futures","BNBUSDT",1654300855757,6.03,298.99,298.98,59.02]
["binance-futures","BNBUSDT",1654300855787,6.03,298.99,298.98,59.18]
["binance-futures","BNBUSDT",1654300855884,6.03,298.99,298.98,59.54]
["binance-futures","BNBUSDT",1654300855932,6.03,298.99,298.98,54.54]
["binance-futures","BNBUSDT",1654300855967,6.03,298.99,298.98,54.56]
["binance-futures","BNBUSDT",1654300855976,6.05,298.99,298.98,54.58]
["binance-futures","BNBUSDT",1654300856034,9.18,298.99,298.98,54.74]
["binance-futures","BNBUSDT",1654300856142,9.55,298.99,298.98,55.1]
["binance-futures","BNBUSDT",1654300856181,9.55,298.99,298.98,55.13]
["binance-futures","BNBUSDT",1654300856408,9.55,298.99,298.98,55.18]
["binance-futures","BNBUSDT",1654300856476,9.53,298.99,298.98,55.18]
["binance-futures","BNBUSDT",1654300856511,9.53,298.99,298.98,55.35]
["binance-futures","BNBUSDT",1654300856553,9.53,298.99,298.98,55.45]
["binance-futures","BNBUSDT",1654300856775,9.53,298.99,298.98,52.95]
["binance-futures","BNBUSDT",1654300857165,10.04,298.99,298.98,52.92]
["binance-futures","BNBUSDT",1654300857205,10.5,298.97,298.96,9.96]
["binance-futures","BNBUSDT",1654300857349,2.5,298.96,298.95,0.3]
["binance-futures","BNBUSDT",1654300857373,2.5,298.96,298.95,5.3]
["binance-futures","BNBUSDT",1654300857422,2.5,298.96,298.95,5.33]
["binance-futures","BNBUSDT",1654300857452,2.5,298.96,298.95,5.39]
["binance-futures","BNBUSDT",1654300857491,0.05,298.98,298.97,2.8]
["binance-futures","BNBUSDT",1654300857526,0.05,298.98,298.97,2.91]
["binance-futures","BNBUSDT",1654300857564,16.99,298.98,298.97,0.11]
["binance-futures","BNBUSDT",1654300857599,21.8,298.98,298.97,0.13]
["binance-futures","BNBUSDT",1654300857629,9.26,298.96,298.95,2.49]
["binance-futures","BNBUSDT",1654300857660,9.51,298.96,298.95,2.49]
["binance-futures","BNBUSDT",1654300857737,14.51,298.96,298.95,0.09]
["binance-futures","BNBUSDT",1654300857847,14.31,298.96,298.95,0.09]
["binance-futures","BNBUSDT",1654300858032,14.33,298.96,298.95,8.96]
["binance-futures","BNBUSDT",1654300858057,6.2,298.96,298.95,8.96]
["binance-futures","BNBUSDT",1654300858151,6.2,298.96,298.95,13.96]
["binance-futures","BNBUSDT",1654300858182,6.85,298.96,298.95,13.96]
["binance-futures","BNBUSDT",1654300858209,6.83,298.96,298.95,13.96]
["binance-futures","BNBUSDT",1654300858259,6.83,298.96,298.95,14.41]
["binance-futures","BNBUSDT",1654300858343,1.55,298.96,298.95,14.41]
["binance-futures","BNBUSDT",1654300858385,1.33,298.97,298.96,7.8]
["binance-futures","BNBUSDT",1654300858415,1.33,298.97,298.96,7.85]
["binance-futures","BNBUSDT",1654300858497,1.33,298.97,298.96,7.87]
["binance-futures","BNBUSDT",1654300858531,1.33,298.97,298.96,7.99]
["binance-futures","BNBUSDT",1654300858642,0.05,298.98,298.96,7.99]
["binance-futures","BNBUSDT",1654300858762,5.68,298.98,298.97,0.45]
["binance-futures","BNBUSDT",1654300858793,10.68,298.98,298.97,0.45]
["binance-futures","BNBUSDT",1654300858931,10.68,298.98,298.97,0.5]
["binance-futures","BNBUSDT",1654300859042,10.68,298.98,298.97,0.64]
["binance-futures","BNBUSDT",1654300859213,6.03,298.99,298.98,7.32]
["binance-futures","BNBUSDT",1654300859244,0.03,298.99,298.98,7.32]
["binance-futures","BNBUSDT",1654300859268,0.03,298.99,298.98,7.77]
["binance-futures","BNBUSDT",1654300859313,1.36,298.99,298.98,7.77]
["binance-futures","BNBUSDT",1654300859333,3.86,298.99,298.98,7.77]
["binance-futures","BNBUSDT",1654300859432,12.86,298.99,298.98,2.77]
["binance-futures","BNBUSDT",1654300859466,12.86,298.99,298.98,3.19]
["binance-futures","BNBUSDT",1654300859545,12.86,298.99,298.98,3.33]
["binance-futures","BNBUSDT",1654300860161,7.44,298.99,298.98,3.33]
["binance-futures","BNBUSDT",1654300860233,7.85,298.99,298.98,3.35]
["binance-futures","BNBUSDT",1654300860307,7.85,298.99,298.98,3.29]
["binance-futures","BNBUSDT",1654300860465,7.85,298.99,298.98,2.87]
["binance-futures","BNBUSDT",1654300860495,7.85,298.99,298.98,3.24]
["binance-futures","BNBUSDT",1654300860540,7.89,298.99,298.98,3.24]
["binance-futures","BNBUSDT",1654300860572,13.89,298.99,298.98,3.24]
["binance-futures","BNBUSDT",1654300860787,13.63,298.99,298.98,3.24]
["binance-futures","BNBUSDT",1654300860829,10.63,298.99,298.98,3.24]
["binance-futures","BNBUSDT",1654300860861,10.63,298.99,298.98,5.74]
["binance-futures","BNBUSDT",1654300861061,10.65,298.99,298.98,5.72]
["binance-futures","BNBUSDT",1654300861103,10.65,298.99,298.98,3.22]
["binance-futures","BNBUSDT",1654300861169,4.65,298.99,298.98,3.26]
["binance-futures","BNBUSDT",1654300861204,4.73,298.99,298.98,3.28]
["binance-futures","BNBUSDT",1654300861245,3.96,298.99,298.98,3.36]
["binance-futures","BNBUSDT",1654300861262,3.96,298.99,298.98,3.41]
["binance-futures","BNBUSDT",1654300861320,4.22,298.99,298.98,3.02]
["binance-futures","BNBUSDT",1654300861392,4.22,298.99,298.98,2.92]
["binance-futures","BNBUSDT",1654300861442,4.22,298.99,298.98,2.82]
["binance-futures","BNBUSDT",1654300861479,4.22,298.99,298.98,2.45]
["binance-futures","BNBUSDT",1654300861500,4.22,298.99,298.98,2.85]
["binance-futures","BNBUSDT",1654300861673,10.22,298.99,298.98,2.85]
["binance-futures","BNBUSDT",1654300861785,10.22,298.99,298.98,2.87]
["binance-futures","BNBUSDT",1654300862168,4.22,298.99,298.98,3.06]
["binance-futures","BNBUSDT",1654300862223,4.22,298.99,298.98,2.96]
["binance-futures","BNBUSDT",1654300862240,4.22,298.99,298.98,3.2]
["binance-futures","BNBUSDT",1654300862336,4.21,298.99,298.98,3.2]
["binance-futures","BNBUSDT",1654300862515,4.25,298.99,298.98,3.34]
["binance-futures","BNBUSDT",1654300862810,4.25,298.99,298.98,3.27]
["binance-futures","BNBUSDT",1654300862844,4.25,298.99,298.98,5.82]
["binance-futures","BNBUSDT",1654300863028,4.25,298.99,298.98,11.87]
["binance-futures","BNBUSDT",1654300863057,4.25,298.99,298.98,14.69]
["binance-futures","BNBUSDT",1654300863106,1.75,298.99,298.98,14.69]
["binance-futures","BNBUSDT",1654300863146,1.75,298.99,298.98,14.44]
["binance-futures","BNBUSDT",1654300863181,1.75,298.99,298.98,14.52]
["binance-futures","BNBUSDT",1654300863243,4.25,298.99,298.98,12.02]
["binance-futures","BNBUSDT",1654300863286,10.25,298.99,298.98,12.02]
["binance-futures","BNBUSDT",1654300863303,4.25,298.99,298.98,12.02]
["binance-futures","BNBUSDT",1654300863351,4.25,298.99,298.98,11.99]
["binance-futures","BNBUSDT",1654300863522,4.27,298.99,298.98,11.99]
["binance-futures","BNBUSDT",1654300863551,4.27,298.99,298.98,12.0]
["binance-futures","BNBUSDT",1654300864077,4.27,298.99,298.98,12.02]
["binance-futures","BNBUSDT",1654300864203,5.34,298.99,298.98,12.11]
["binance-futures","BNBUSDT",1654300864242,5.34,298.99,298.98,12.13]
["binance-futures","BNBUSDT",1654300864354,5.09,298.99,298.98,12.13]
["binance-futures","BNBUSDT",1654300864374,5.33,298.99,298.98,12.13]
["binance-futures","BNBUSDT",1654300864889,5.33,298.99,298.98,12.7]
["binance-futures","BNBUSDT",1654300865072,5.22,298.99,298.96,0.05]
["binance-futures","BNBUSDT",1654300865107,6.26,298.97,298.96,0.05]
["binance-futures","BNBUSDT",1654300865242,8.9,298.97,298.96,0.05]
["binance-futures","BNBUSDT",1654300865274,8.9,298.97,298.96,0.15]
["binance-futures","BNBUSDT",1654300865387,9.15,298.97,298.96,0.15]
["binance-futures","BNBUSDT",1654300865457,9.15,298.97,298.96,0.27]
["binance-futures","BNBUSDT",1654300865509,9.17,298.97,298.96,0.27]
["binance-futures","BNBUSDT",1654300865540,9.21,298.97,298.96,0.27]
["binance-futures","BNBUSDT",1654300865584,9.23,298.97,298.96,0.27]
["binance-futures","BNBUSDT",1654300865655,9.23,298.97,298.96,0.22]
["binance-futures","BNBUSDT",1654300865787,9.23,298.97,298.96,0.3]
["binance-futures","BNBUSDT",1654300866009,9.23,298.97,298.96,1.73]
["binance-futures","BNBUSDT",1654300866043,9.23,298.97,298.96,4.23]
["binance-futures","BNBUSDT",1654300866078,2.97,298.97,298.96,7.23]
["binance-futures","BNBUSDT",1654300866114,2.97,298.97,298.96,14.99]
["binance-futures","BNBUSDT",1654300866288,2.97,298.97,298.96,14.81]
["binance-futures","BNBUSDT",1654300866307,2.97,298.97,298.96,15.0]
["binance-futures","BNBUSDT",1654300866469,15.49,299.04,299.03,6.03]
["binance-futures","BNBUSDT",1654300866501,5.03,299.06,299.04,5.0]
["binance-futures","BNBUSDT",1654300866535,13.0,299.04,299.03,3.0]
["binance-futures","BNBUSDT",1654300866755,13.0,299.04,299.03,5.5]
["binance-futures","BNBUSDT",1654300866937,6.0,299.04,299.03,1.76]
["binance-futures","BNBUSDT",1654300867109,347.95,299.1,299.04,2.5]
["binance-futures","BNBUSDT",1654300867168,325.29,299.1,299.04,2.5]
["binance-futures","BNBUSDT",1654300867206,18.81,299.09,299.04,2.5]
["binance-futures","BNBUSDT",1654300867340,18.96,299.09,299.05,0.19]
["binance-futures","BNBUSDT",1654300867439,18.46,299.09,299.05,0.19]
["binance-futures","BNBUSDT",1654300867507,18.46,299.09,299.06,19.36]
["binance-futures","BNBUSDT",1654300867551,5.74,299.08,299.06,19.36]
["binance-futures","BNBUSDT",1654300867610,5.74,299.08,299.06,19.31]
["binance-futures","BNBUSDT",1654300867667,5.74,299.08,299.06,24.31]
["binance-futures","BNBUSDT",1654300867711,5.74,299.08,299.07,3.24]
["binance-futures","BNBUSDT",1654300867830,2.14,299.1,299.07,3.24]
["binance-futures","BNBUSDT",1654300867895,2.59,299.08,299.07,3.24]
["binance-futures","BNBUSDT",1654300867970,2.4,299.08,299.06,5.12]
["binance-futures","BNBUSDT",1654300867990,12.37,299.09,299.07,0.03]
["binance-futures","BNBUSDT",1654300868027,12.37,299.09,299.08,5.5]
["binance-futures","BNBUSDT",1654300868058,9.08,299.09,299.08,8.04]
["binance-futures","BNBUSDT",1654300868093,7.4,299.09,299.08,8.04]
["binance-futures","BNBUSDT",1654300868124,7.4,299.09,299.08,5.26]
["binance-futures","BNBUSDT",1654300868160,7.4,299.09,299.08,2.76]
["binance-futures","BNBUSDT",1654300868187,7.4,299.09,299.08,9.46]
["binance-futures","BNBUSDT",1654300868215,7.4,299.09,299.08,11.96]
["binance-futures","BNBUSDT",1654300868268,7.43,299.09,299.08,11.87]
["binance-futures","BNBUSDT",1654300868294,2.43,299.09,299.08,11.83]
["binance-futures","BNBUSDT",1654300868328,2.43,299.09,299.08,16.83]
["binance-futures","BNBUSDT",1654300868373,0.03,299.09,299.08,16.83]
["binance-futures","BNBUSDT",1654300868458,0.03,299.09,299.08,21.51]
["binance-futures","BNBUSDT",1654300868504,0.03,299.09,299.08,21.57]
["binance-futures","BNBUSDT",1654300868549,0.03,299.09,299.08,21.71]
["binance-futures","BNBUSDT",1654300868593,0.03,299.09,299.08,21.73]
["binance-futures","BNBUSDT",1654300868634,0.01,299.09,299.08,21.73]
["binance-futures","BNBUSDT",1654300868660,0.01,299.09,299.08,21.92]
["binance-futures","BNBUSDT",1654300868740,0.01,299.09,299.08,20.42]
["binance-futures","BNBUSDT",1654300868775,0.02,299.09,299.08,20.42]
["binance-futures","BNBUSDT",1654300868807,1.47,299.11,299.09,10.56]
["binance-futures","BNBUSDT",1654300868841,1.47,299.11,299.1,6.47]
["binance-futures","BNBUSDT",1654300868873,3.97,299.11,299.1,9.23]
["binance-futures","BNBUSDT",1654300868910,3.97,299.11,299.1,5.89]
["binance-futures","BNBUSDT",1654300868954,3.97,299.11,299.1,2.76]
["binance-futures","BNBUSDT",1654300869051,3.97,299.11,299.1,2.82]
["binance-futures","BNBUSDT",1654300869096,3.97,299.11,299.1,2.84]
["binance-futures","BNBUSDT",1654300869192,3.97,299.11,299.1,3.07]
["binance-futures","BNBUSDT",1654300869293,6.97,299.11,299.1,2.96]
["binance-futures","BNBUSDT",1654300869335,11.26,299.1,299.09,5.0]
["binance-futures","BNBUSDT",1654300869475,11.26,299.1,299.09,5.2]
["binance-futures","BNBUSDT",1654300869521,11.26,299.1,299.09,5.14]
["binance-futures","BNBUSDT",1654300869555,11.26,299.1,299.09,4.84]
["binance-futures","BNBUSDT",1654300870079,11.26,299.1,299.09,5.07]
["binance-futures","BNBUSDT",1654300870237,11.26,299.1,299.09,0.53]
["binance-futures","BNBUSDT",1654300870278,5.5,299.09,299.08,9.82]
["binance-futures","BNBUSDT",1654300870307,8.26,299.09,299.08,9.82]
["binance-futures","BNBUSDT",1654300870339,2.76,299.09,299.08,9.82]
["binance-futures","BNBUSDT",1654300870376,1.47,299.11,299.09,5.56]
["binance-futures","BNBUSDT",1654300870403,1.47,299.11,299.1,2.5]
["binance-futures","BNBUSDT",1654300870476,1.47,299.11,299.1,28.98]
["binance-futures","BNBUSDT",1654300870503,1.47,299.11,299.1,34.13]
["binance-futures","BNBUSDT",1654300870549,1.47,299.11,299.1,34.16]
["binance-futures","BNBUSDT",1654300870865,1.47,299.11,299.1,36.92]
["binance-futures","BNBUSDT",1654300871090,1.47,299.11,299.1,36.37]
["binance-futures","BNBUSDT",1654300871136,12.73,299.11,299.1,31.75]
["binance-futures","BNBUSDT",1654300871174,12.73,299.11,299.1,26.8]
["binance-futures","BNBUSDT",1654300871211,12.75,299.11,299.1,26.82]
["binance-futures","BNBUSDT",1654300871281,12.94,299.11,299.1,26.82]
["binance-futures","BNBUSDT",1654300871356,51.85,299.11,299.1,26.82]
["binance-futures","BNBUSDT",1654300871441,51.85,299.11,299.1,26.84]
["binance-futures","BNBUSDT",1654300871511,91.61,299.05,299.04,35.75]
["binance-futures","BNBUSDT",1654300871545,91.61,299.05,299.04,35.93]
["binance-futures","BNBUSDT",1654300871647,30.67,299.03,299.02,5.79]
["binance-futures","BNBUSDT",1654300871685,67.97,299.01,299.0,3.35]
["binance-futures","BNBUSDT",1654300871716,62.78,299.01,299.0,6.35]
["binance-futures","BNBUSDT",1654300871749,62.8,299.01,299.0,9.11]
["binance-futures","BNBUSDT",1654300871816,47.69,299.01,299.0,9.11]
["binance-futures","BNBUSDT",1654300871852,39.05,299.01,299.0,9.11]
["binance-futures","BNBUSDT",1654300872110,39.01,299.01,299.0,26.77]
["binance-futures","BNBUSDT",1654300872146,39.01,299.01,299.0,21.77]
["binance-futures","BNBUSDT",1654300872183,39.01,299.01,299.0,21.87]
["binance-futures","BNBUSDT",1654300872217,1.65,299.06,299.04,8.0]
["binance-futures","BNBUSDT",1654300872249,6.07,299.07,299.06,8.26]
["binance-futures","BNBUSDT",1654300872271,9.2,299.07,299.06,8.26]
["binance-futures","BNBUSDT",1654300872310,9.23,299.07,299.06,8.26]
["binance-futures","BNBUSDT",1654300872385,6.1,299.07,299.06,8.26]
["binance-futures","BNBUSDT",1654300872456,6.1,299.07,299.06,13.26]
["binance-futures","BNBUSDT",1654300872482,6.1,299.07,299.06,10.26]
["binance-futures","BNBUSDT",1654300872535,6.1,299.07,299.06,10.44]
["binance-futures","BNBUSDT",1654300872641,6.12,299.07,299.06,10.44]
["binance-futures","BNBUSDT",1654300872720,6.12,299.07,299.06,10.54]
["binance-futures","BNBUSDT",1654300872763,6.12,299.07,299.06,10.6]
["binance-futures","BNBUSDT",1654300873067,6.12,299.07,299.06,11.36]
["binance-futures","BNBUSDT",1654300873234,6.12,299.07,299.06,11.38]
["binance-futures","BNBUSDT",1654300873316,6.61,299.07,299.06,18.04]
["binance-futures","BNBUSDT",1654300873408,6.61,299.07,299.06,18.09]
["binance-futures","BNBUSDT",1654300873471,3.48,299.07,299.06,18.09]
["binance-futures","BNBUSDT",1654300873717,5.98,299.07,299.06,18.09]
["binance-futures","BNBUSDT",1654300873762,5.98,299.07,299.06,18.11]
["binance-futures","BNBUSDT",1654300873925,3.48,299.07,299.06,18.11]
["binance-futures","BNBUSDT",1654300873958,3.48,299.07,299.06,21.11]
["binance-futures","BNBUSDT",1654300874108,3.48,299.07,299.06,20.64]
["binance-futures","BNBUSDT",1654300874301,3.5,299.07,299.06,20.64]
["binance-futures","BNBUSDT",1654300874375,3.52,299.07,299.06,20.64]
["binance-futures","BNBUSDT",1654300874450,6.02,299.07,299.06,20.64]
["binance-futures","BNBUSDT",1654300874542,6.02,299.07,299.06,21.04]
["binance-futures","BNBUSDT",1654300874671,6.02,299.07,299.06,14.84]
["binance-futures","BNBUSDT",1654300874885,6.0,299.07,299.06,14.84]
["binance-futures","BNBUSDT",1654300874925,6.04,299.07,299.06,14.84]
["binance-futures","BNBUSDT",1654300875109,6.04,299.07,299.06,14.8]
["binance-futures","BNBUSDT",1654300875134,3.54,299.07,299.06,14.8]
["binance-futures","BNBUSDT",1654300875191,2.96,299.07,299.06,14.8]
["binance-futures","BNBUSDT",1654300875215,0.55,299.07,299.06,17.79]
["binance-futures","BNBUSDT",1654300875334,0.55,299.07,299.06,23.79]
["binance-futures","BNBUSDT",1654300875403,15.5,299.07,299.06,23.79]
["binance-futures","BNBUSDT",1654300875438,0.32,299.07,299.06,28.47]
["binance-futures","BNBUSDT",1654300875518,0.32,299.07,299.06,22.47]
["binance-futures","BNBUSDT",1654300875552,0.37,299.07,299.06,21.92]
["binance-futures","BNBUSDT",1654300875590,0.37,299.07,299.06,22.33]
["binance-futures","BNBUSDT",1654300876121,0.37,299.07,299.06,22.23]
["binance-futures","BNBUSDT",1654300876259,0.34,299.07,299.06,22.33]
["binance-futures","BNBUSDT",1654300876346,0.36,299.07,299.06,22.33]
["binance-futures","BNBUSDT",1654300876460,8.62,299.07,299.06,13.06]
["binance-futures","BNBUSDT",1654300876570,8.62,299.07,299.06,8.06]
["binance-futures","BNBUSDT",1654300876614,8.62,299.07,299.06,1.4]
["binance-futures","BNBUSDT",1654300876687,8.62,299.07,299.06,1.33]
["binance-futures","BNBUSDT",1654300876945,8.62,299.07,299.06,1.34]
["binance-futures","BNBUSDT",1654300877063,8.62,299.07,299.06,4.69]
["binance-futures","BNBUSDT",1654300877105,8.62,299.07,299.06,4.71]
["binance-futures","BNBUSDT",1654300877188,8.62,299.07,299.06,4.26]
["binance-futures","BNBUSDT",1654300877226,8.56,299.07,299.06,4.85]
["binance-futures","BNBUSDT",1654300877273,8.56,299.07,299.06,5.05]
["binance-futures","BNBUSDT",1654300877318,8.49,299.07,299.06,5.05]
["binance-futures","BNBUSDT",1654300877356,8.48,299.07,299.06,5.05]
["binance-futures","BNBUSDT",1654300877844,4.94,299.07,299.06,7.55]
["binance-futures","BNBUSDT",1654300877979,0.22,299.07,299.06,47.9]
["binance-futures","BNBUSDT",1654300878227,0.22,299.07,299.06,47.98]
["binance-futures","BNBUSDT",1654300878273,0.22,299.07,299.06,52.98]
["binance-futures","BNBUSDT",1654300878313,0.22,299.07,299.06,53.06]
["binance-futures","BNBUSDT",1654300878351,0.08,299.09,299.06,53.06]
["binance-futures","BNBUSDT",1654300878388,0.23,299.07,299.06,60.88]
["binance-futures","BNBUSDT",1654300878425,0.25,299.07,299.06,60.88]
["binance-futures","BNBUSDT",1654300878497,0.25,299.07,299.06,60.86]
["binance-futures","BNBUSDT",1654300878536,0.25,299.07,299.06,60.88]
["binance-futures","BNBUSDT",1654300878616,0.08,299.09,299.08,10.59]
["binance-futures","BNBUSDT",1654300878650,0.08,299.09,299.08,11.14]
["binance-futures","BNBUSDT",1654300878729,0.08,299.09,299.08,10.17]
["binance-futures","BNBUSDT",1654300878769,0.08,299.09,299.08,10.86]
["binance-futures","BNBUSDT",1654300878801,0.08,299.09,299.08,11.3]
["binance-futures","BNBUSDT",1654300878917,14.06,299.09,299.08,11.3]
["binance-futures","BNBUSDT",1654300878934,0.02,299.09,299.08,11.3]
["binance-futures","BNBUSDT",1654300878939,0.02,299.09,299.08,11.32]
["binance-futures","BNBUSDT",1654300879108,0.02,299.09,299.08,11.36]
["binance-futures","BNBUSDT",1654300879182,0.02,299.09,299.08,2.89]
["binance-futures","BNBUSDT",1654300879217,0.02,299.09,299.08,5.65]
["binance-futures","BNBUSDT",1654300879264,0.02,299.09,299.08,5.64]
["binance-futures","BNBUSDT",1654300879300,0.02,299.09,299.08,5.68]
["binance-futures","BNBUSDT",1654300879337,0.02,299.09,299.08,5.77]
["binance-futures","BNBUSDT",1654300879375,0.09,299.09,299.08,5.77]
["binance-futures","BNBUSDT",1654300879500,0.09,299.09,299.08,5.38]
["binance-futures","BNBUSDT",1654300879685,0.09,299.09,299.08,5.06]
["binance-futures","BNBUSDT",1654300879745,0.09,299.09,299.08,10.06]
["binance-futures","BNBUSDT",1654300880017,2.59,299.09,299.08,10.06]
["binance-futures","BNBUSDT",1654300880146,2.59,299.09,299.08,9.31]
["binance-futures","BNBUSDT",1654300880169,2.59,299.09,299.08,9.87]
["binance-futures","BNBUSDT",1654300880249,2.57,299.09,299.08,8.65]
["binance-futures","BNBUSDT",1654300880311,2.6,299.09,299.08,8.65]
["binance-futures","BNBUSDT",1654300880353,2.62,299.09,299.08,8.65]
["binance-futures","BNBUSDT",1654300880400,2.55,299.09,299.08,8.78]
["binance-futures","BNBUSDT",1654300880533,2.55,299.09,299.08,8.76]
["binance-futures","BNBUSDT",1654300880630,2.55,299.09,299.08,3.76]
["binance-futures","BNBUSDT",1654300880798,8.06,299.09,299.08,2.06]
["binance-futures","BNBUSDT",1654300880831,13.06,299.09,299.08,2.06]
["binance-futures","BNBUSDT",1654300880880,16.06,299.09,299.08,2.06]
["binance-futures","BNBUSDT",1654300881130,16.55,299.09,299.08,2.06]
["binance-futures","BNBUSDT",1654300881246,16.55,299.09,299.08,0.03]
["binance-futures","BNBUSDT",1654300881279,16.52,299.09,299.08,0.03]
["binance-futures","BNBUSDT",1654300881316,16.52,299.09,299.08,27.9]
["binance-futures","BNBUSDT",1654300881345,5.5,299.06,299.05,0.02]
["binance-futures","BNBUSDT",1654300881370,12.71,299.07,299.02,3.26]
["binance-futures","BNBUSDT",1654300881402,0.19,299.02,299.01,3.72]
["binance-futures","BNBUSDT",1654300881433,0.19,299.02,298.99,13.66]
["binance-futures","BNBUSDT",1654300881460,0.19,299.02,298.99,10.14]
["binance-futures","BNBUSDT",1654300881492,2.5,299.03,299.0,4.68]
["binance-futures","BNBUSDT",1654300881527,6.26,299.03,298.99,11.88]
["binance-futures","BNBUSDT",1654300881575,6.26,299.02,299.01,2.5]
["binance-futures","BNBUSDT",1654300881614,6.26,299.02,299.0,0.12]
["binance-futures","BNBUSDT",1654300881661,23.72,299.01,299.0,0.12]
["binance-futures","BNBUSDT",1654300881697,29.22,299.01,299.0,0.12]
["binance-futures","BNBUSDT",1654300881734,34.22,299.01,299.0,0.12]
["binance-futures","BNBUSDT",1654300881885,28.94,299.01,299.0,0.12]
["binance-futures","BNBUSDT",1654300881904,28.96,299.01,299.0,0.12]
["binance-futures","BNBUSDT",1654300882018,17.1,299.01,299.0,0.12]
["binance-futures","BNBUSDT",1654300882141,17.1,299.01,299.0,0.26]
["binance-futures","BNBUSDT",1654300882174,17.1,299.01,299.0,0.28]
["binance-futures","BNBUSDT",1654300882241,19.61,299.01,299.0,0.28]
["binance-futures","BNBUSDT",1654300883012,22.61,299.01,299.0,0.2]
["binance-futures","BNBUSDT",1654300883069,42.28,299.01,299.0,0.2]
["binance-futures","BNBUSDT",1654300883100,22.61,299.01,299.0,0.2]
["binance-futures","BNBUSDT",1654300883187,22.64,299.01,299.0,0.18]
["binance-futures","BNBUSDT",1654300883227,22.64,299.01,299.0,0.2]
["binance-futures","BNBUSDT",1654300883320,22.64,299.01,299.0,18.64]
["binance-futures","BNBUSDT",1654300883401,22.64,299.01,299.0,18.66]
["binance-futures","BNBUSDT",1654300883462,19.64,299.01,299.0,18.66]
["binance-futures","BNBUSDT",1654300883490,14.64,299.01,299.0,18.78]
["binance-futures","BNBUSDT",1654300884042,19.64,299.01,299.0,18.72]
["binance-futures","BNBUSDT",1654300884161,19.54,299.01,299.0,18.72]
["binance-futures","BNBUSDT",1654300884201,19.54,299.01,299.0,18.21]
["binance-futures","BNBUSDT",1654300884277,19.54,299.01,299.0,17.9]
["binance-futures","BNBUSDT",1654300884311,19.54,299.01,299.0,17.94]
["binance-futures","BNBUSDT",1654300884787,19.33,299.01,299.0,17.94]
["binance-futures","BNBUSDT",1654300885019,14.33,299.01,299.0,17.94]
["binance-futures","BNBUSDT",1654300885095,14.33,299.01,299.0,18.0]
["binance-futures","BNBUSDT",1654300885128,14.33,299.01,299.0,18.02]
["binance-futures","BNBUSDT",1654300885204,14.32,299.01,299.0,18.02]
["binance-futures","BNBUSDT",1654300885250,14.51,299.01,299.0,18.04]
["binance-futures","BNBUSDT",1654300885328,14.78,299.01,299.0,18.0]
["binance-futures","BNBUSDT",1654300885372,14.78,299.01,299.0,18.08]
["binance-futures","BNBUSDT",1654300885448,14.85,299.01,299.0,18.13]
["binance-futures","BNBUSDT",1654300885513,15.09,299.01,299.0,18.13]
["binance-futures","BNBUSDT",1654300885597,15.62,299.01,299.0,18.13]
["binance-futures","BNBUSDT",1654300885760,15.11,299.01,299.0,18.13]
["binance-futures","BNBUSDT",1654300886104,15.11,299.01,299.0,18.17]
["binance-futures","BNBUSDT",1654300886243,15.11,299.01,299.0,18.15]
["binance-futures","BNBUSDT",1654300886290,14.78,299.01,299.0,18.15]
["binance-futures","BNBUSDT",1654300886318,3.85,299.01,299.0,21.15]
["binance-futures","BNBUSDT",1654300886358,1.05,299.01,299.0,23.66]
["binance-futures","BNBUSDT",1654300886383,2.95,299.01,299.0,23.66]
["binance-futures","BNBUSDT",1654300886418,3.63,299.01,299.0,23.66]
["binance-futures","BNBUSDT",1654300886460,3.65,299.01,299.0,23.66]
["binance-futures","BNBUSDT",1654300886977,3.65,299.01,299.0,27.01]
["binance-futures","BNBUSDT",1654300887129,3.65,299.01,299.0,27.04]
["binance-futures","BNBUSDT",1654300887254,3.68,299.01,299.0,27.04]
["binance-futures","BNBUSDT",1654300887316,3.68,299.01,299.0,26.04]
["binance-futures","BNBUSDT",1654300887395,3.63,299.01,299.0,26.04]
["binance-futures","BNBUSDT",1654300887429,3.98,299.01,299.0,26.04]
["binance-futures","BNBUSDT",1654300887470,3.79,299.01,299.0,26.04]
["binance-futures","BNBUSDT",1654300887633,3.81,299.01,299.0,25.94]
["binance-futures","BNBUSDT",1654300887712,3.81,299.01,299.0,25.86]
["binance-futures","BNBUSDT",1654300887757,6.31,299.01,299.0,25.86]
["binance-futures","BNBUSDT",1654300887786,6.31,299.01,299.0,21.15]
["binance-futures","BNBUSDT",1654300888140,6.41,299.01,299.0,21.13]
["binance-futures","BNBUSDT",1654300888274,6.41,299.01,299.0,21.15]
["binance-futures","BNBUSDT",1654300888321,6.41,299.01,299.0,21.47]
["binance-futures","BNBUSDT",1654300888351,3.82,299.01,299.0,24.47]
["binance-futures","BNBUSDT",1654300888399,3.8,299.01,299.0,8.18]
["binance-futures","BNBUSDT",1654300888438,18.32,299.01,299.0,3.76]
["binance-futures","BNBUSDT",1654300888625,15.19,299.01,299.0,3.8]
["binance-futures","BNBUSDT",1654300888945,18.32,299.01,299.0,3.8]
["binance-futures","BNBUSDT",1654300889304,5.0,298.98,298.96,23.3]
["binance-futures","BNBUSDT",1654300889335,7.5,298.98,298.97,8.51]
["binance-futures","BNBUSDT",1654300889367,7.53,298.98,298.97,8.51]
["binance-futures","BNBUSDT",1654300889435,7.53,298.98,298.97,8.6]
["binance-futures","BNBUSDT",1654300889469,1.42,298.98,298.97,11.6]
["binance-futures","BNBUSDT",1654300889537,1.66,298.98,298.97,16.6]
["binance-futures","BNBUSDT",1654300889568,0.97,298.98,298.97,18.32]
["binance-futures","BNBUSDT",1654300889624,0.99,298.98,298.97,18.32]
["binance-futures","BNBUSDT",1654300889662,1.09,298.98,298.97,18.32]
["binance-futures","BNBUSDT",1654300889838,1.09,298.98,298.97,17.65]
["binance-futures","BNBUSDT",1654300889893,1.09,298.98,298.97,18.7]
["binance-futures","BNBUSDT",1654300890092,1.09,298.98,298.97,17.0]
["binance-futures","BNBUSDT",1654300890122,1.09,298.98,298.97,18.68]
["binance-futures","BNBUSDT",1654300890254,1.09,298.98,298.97,31.09]
["binance-futures","BNBUSDT",1654300890280,1.11,298.98,298.97,31.09]
["binance-futures","BNBUSDT",1654300890325,4.82,299.01,299.0,5.0]
["binance-futures","BNBUSDT",1654300890358,4.82,299.01,299.0,5.03]
["binance-futures","BNBUSDT",1654300890381,1.69,299.01,299.0,5.03]
["binance-futures","BNBUSDT",1654300890434,4.25,299.01,299.0,5.03]
["binance-futures","BNBUSDT",1654300890469,4.27,299.01,299.0,0.53]
["binance-futures","BNBUSDT",1654300890575,4.27,299.01,299.0,0.55]
["binance-futures","BNBUSDT",1654300890649,5.0,298.98,298.97,14.48]
["binance-futures","BNBUSDT",1654300890682,5.0,298.98,298.97,15.11]
["binance-futures","BNBUSDT",1654300890760,5.02,298.98,298.97,15.11]
["binance-futures","BNBUSDT",1654300890828,5.02,298.98,298.97,14.18]
["binance-futures","BNBUSDT",1654300890897,5.02,298.98,298.97,13.84]
["binance-futures","BNBUSDT",1654300890930,5.07,298.98,298.97,13.84]
["binance-futures","BNBUSDT",1654300890975,5.09,298.98,298.97,13.84]
["binance-futures","BNBUSDT",1654300891020,7.6,298.98,298.97,13.84]
["binance-futures","BNBUSDT",1654300891172,2.6,298.98,298.97,13.67]
["binance-futures","BNBUSDT",1654300891200,2.6,298.98,298.97,16.67]
["binance-futures","BNBUSDT",1654300891237,5.1,298.98,298.97,3.91]
["binance-futures","BNBUSDT",1654300891271,5.1,298.98,298.97,3.76]
["binance-futures","BNBUSDT",1654300891345,5.12,298.98,298.97,0.15]
["binance-futures","BNBUSDT",1654300891374,5.12,298.98,298.97,0.02]
["binance-futures","BNBUSDT",1654300891493,5.14,298.98,298.97,2.52]
["binance-futures","BNBUSDT",1654300891636,5.14,298.98,298.97,5.52]
["binance-futures","BNBUSDT",1654300891718,0.13,298.98,298.97,8.03]
["binance-futures","BNBUSDT",1654300891752,0.13,298.98,298.97,15.08]
["binance-futures","BNBUSDT",1654300892042,0.13,298.98,298.97,17.06]
["binance-futures","BNBUSDT",1654300892150,0.13,298.98,298.97,15.08]
["binance-futures","BNBUSDT",1654300892184,0.13,298.98,298.97,8.03]
["binance-futures","BNBUSDT",1654300892214,2.63,298.98,298.97,8.05]
["binance-futures","BNBUSDT",1654300892387,2.63,298.98,298.97,8.15]
["binance-futures","BNBUSDT",1654300892450,2.62,298.98,298.97,8.15]
["binance-futures","BNBUSDT",1654300892504,2.64,298.98,298.97,8.15]
["binance-futures","BNBUSDT",1654300892997,5.15,298.98,298.97,0.14]
["binance-futures","BNBUSDT",1654300893033,8.28,298.98,298.97,0.14]
["binance-futures","BNBUSDT",1654300893272,10.01,298.97,298.95,2.07]
["binance-futures","BNBUSDT",1654300893308,7.51,298.96,298.95,1.97]
["binance-futures","BNBUSDT",1654300893331,7.53,298.96,298.95,1.97]
["binance-futures","BNBUSDT",1654300893416,7.53,298.96,298.95,0.04]
["binance-futures","BNBUSDT",1654300893459,7.57,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1654300893495,7.61,298.96,298.95,0.06]
["binance-futures","BNBUSDT",1654300893583,7.61,298.96,298.95,6.06]
["binance-futures","BNBUSDT",1654300893612,7.61,298.96,298.95,9.06]
["binance-futures","BNBUSDT",1654300893745,7.61,298.96,298.95,8.26]
["binance-futures","BNBUSDT",1654300893795,7.63,298.96,298.95,8.26]
["binance-futures","BNBUSDT",1654300893986,6.28,298.96,298.95,8.26]
["binance-futures","BNBUSDT",1654300894048,6.28,298.96,298.95,10.24]
["binance-futures","BNBUSDT",1654300894095,2.63,298.96,298.95,10.24]
["binance-futures","BNBUSDT",1654300894211,2.63,298.96,298.95,10.26]
["binance-futures","BNBUSDT",1654300894246,2.63,298.96,298.95,8.28]
["binance-futures","BNBUSDT",1654300894300,2.63,298.96,298.95,10.28]
["binance-futures","BNBUSDT",1654300894338,2.61,298.96,298.95,10.28]
["binance-futures","BNBUSDT",1654300894379,2.61,298.96,298.95,8.3]
["binance-futures","BNBUSDT",1654300894420,2.61,298.96,298.95,10.16]
["binance-futures","BNBUSDT",1654300894467,2.28,298.96,298.95,10.16]
["binance-futures","BNBUSDT",1654300894481,2.28,298.96,298.95,10.35]
["binance-futures","BNBUSDT",1654300894513,2.26,298.96,298.95,10.35]
["binance-futures","BNBUSDT",1654300894550,2.28,298.96,298.95,10.35]
["binance-futures","BNBUSDT",1654300894606,2.28,298.96,298.95,10.41]
["binance-futures","BNBUSDT",1654300894636,2.28,298.96,298.95,10.45]
["binance-futures","BNBUSDT",1654300894741,0.1,298.96,298.95,12.96]
["binance-futures","BNBUSDT",1654300894830,4.4,298.98,298.95,12.96]
["binance-futures","BNBUSDT",1654300894863,6.91,298.98,298.97,8.74]
["binance-futures","BNBUSDT",1654300894931,6.91,298.98,298.97,8.8]
["binance-futures","BNBUSDT",1654300894990,6.91,298.98,298.97,8.99]
["binance-futures","BNBUSDT",1654300895179,6.91,298.98,298.97,9.21]
["binance-futures","BNBUSDT",1654300895228,6.91,298.98,298.97,9.24]
["binance-futures","BNBUSDT",1654300895294,6.93,298.98,298.97,9.26]
["binance-futures","BNBUSDT",1654300895366,6.93,298.98,298.97,11.32]
["binance-futures","BNBUSDT",1654300895538,7.01,298.98,298.97,11.43]
["binance-futures","BNBUSDT",1654300895835,6.23,298.98,298.97,11.43]
["binance-futures","BNBUSDT",1654300896025,2.61,298.98,298.97,11.43]
["binance-futures","BNBUSDT",1654300896136,2.63,298.98,298.97,11.43]
["binance-futures","BNBUSDT",1654300896177,2.63,298.98,298.97,11.45]
["binance-futures","BNBUSDT",1654300896224,1.38,298.99,298.98,2.61]
["binance-futures","BNBUSDT",1654300896254,8.89,298.99,298.98,0.14]
["binance-futures","BNBUSDT",1654300896314,8.89,298.99,298.98,0.16]
["binance-futures","BNBUSDT",1654300896404,8.89,298.99,298.98,3.58]
["binance-futures","BNBUSDT",1654300896435,8.89,298.99,298.98,3.64]
["binance-futures","BNBUSDT",1654300896510,8.89,298.99,298.98,3.83]
["binance-futures","BNBUSDT",1654300896675,8.89,298.99,298.98,3.85]
["binance-futures","BNBUSDT",1654300896720,8.89,298.99,298.98,5.77]
["binance-futures","BNBUSDT",1654300896751,8.89,298.99,298.98,6.04]
["binance-futures","BNBUSDT",1654300897151,8.89,298.99,298.98,6.02]
["binance-futures","BNBUSDT",1654300897197,8.89,298.99,298.98,6.03]
["binance-futures","BNBUSDT",1654300897239,8.89,298.99,298.98,2.57]
["binance-futures","BNBUSDT",1654300897271,8.89,298.99,298.98,2.64]
["binance-futures","BNBUSDT",1654300897321,8.89,298.99,298.98,8.14]
["binance-futures","BNBUSDT",1654300897352,3.89,298.99,298.98,8.14]
["binance-futures","BNBUSDT",1654300897377,3.89,298.99,298.98,11.14]
["binance-futures","BNBUSDT",1654300897423,4.38,298.99,298.98,11.14]
["binance-futures","BNBUSDT",1654300897954,3.0,298.99,298.98,11.14]
["binance-futures","BNBUSDT",1654300898028,0.49,298.99,298.98,16.98]
["binance-futures","BNBUSDT",1654300898070,33.96,299.0,298.99,65.26]
["binance-futures","BNBUSDT",1654300898089,1.69,299.01,299.0,5.13]
["binance-futures","BNBUSDT",1654300898137,10.72,299.06,299.02,19.9]
["binance-futures","BNBUSDT",1654300898167,13.23,299.06,299.05,2.5]
["binance-futures","BNBUSDT",1654300898206,21.36,299.06,299.05,2.53]
["binance-futures","BNBUSDT",1654300898240,27.13,299.06,299.05,0.03]
["binance-futures","BNBUSDT",1654300898275,17.98,299.06,299.05,0.16]
["binance-futures","BNBUSDT",1654300898300,17.98,299.06,299.05,0.18]
["binance-futures","BNBUSDT",1654300898336,17.98,299.06,299.05,0.2]
["binance-futures","BNBUSDT",1654300898412,17.98,299.06,299.05,0.28]
["binance-futures","BNBUSDT",1654300898471,17.98,299.06,299.05,0.54]
["binance-futures","BNBUSDT",1654300898532,17.98,299.06,299.05,0.74]
["binance-futures","BNBUSDT",1654300898704,22.66,299.06,299.05,0.74]
["binance-futures","BNBUSDT",1654300898836,17.98,299.06,299.05,0.74]
["binance-futures","BNBUSDT",1654300899335,17.98,299.06,299.05,0.44]
["binance-futures","BNBUSDT",1654300899549,17.98,299.06,299.05,0.46]
["binance-futures","BNBUSDT",1654300899586,17.98,299.06,299.05,0.29]
["binance-futures","BNBUSDT",1654300899611,17.98,299.06,299.05,0.51]
["binance-futures","BNBUSDT",1654300899698,22.66,299.06,299.05,0.51]
["binance-futures","BNBUSDT",1654300899945,14.98,299.06,299.05,0.51]
["binance-futures","BNBUSDT",1654300899962,12.3,299.06,299.05,0.51]
["binance-futures","BNBUSDT",1654300900093,4.46,299.06,299.05,0.51]
["binance-futures","BNBUSDT",1654300900134,5.84,299.06,299.05,5.93]
["binance-futures","BNBUSDT",1654300900168,3.04,299.06,299.05,8.88]
["binance-futures","BNBUSDT",1654300900238,2.8,299.06,299.05,8.88]
["binance-futures","BNBUSDT",1654300900279,1.13,299.06,299.05,8.97]
["binance-futures","BNBUSDT",1654300900312,1.13,299.06,299.05,8.99]
["binance-futures","BNBUSDT",1654300900465,1.13,299.06,299.05,9.1]
["binance-futures","BNBUSDT",1654300900483,1.15,299.06,299.05,9.1]
["binance-futures","BNBUSDT",1654300900550,1.15,299.06,299.05,9.15]
["binance-futures","BNBUSDT",1654300900676,0.02,299.06,299.05,9.22]
["binance-futures","BNBUSDT",1654300900700,0.02,299.06,299.05,19.55]
["binance-futures","BNBUSDT",1654300900724,0.02,299.06,299.05,16.19]
["binance-futures","BNBUSDT",1654300900792,3.31,299.07,299.05,19.04]
["binance-futures","BNBUSDT",1654300900828,3.31,299.07,299.06,67.21]
["binance-futures","BNBUSDT",1654300900875,3.31,299.07,299.06,67.06]
["binance-futures","BNBUSDT",1654300900943,3.31,299.07,299.06,31.06]
["binance-futures","BNBUSDT",1654300901001,5.26,299.08,299.06,31.23]
["binance-futures","BNBUSDT",1654300901035,5.26,299.08,299.07,9.17]
["binance-futures","BNBUSDT",1654300901067,5.26,299.08,299.07,2.75]
["binance-futures","BNBUSDT",1654300901095,5.26,299.08,299.07,5.91]
["binance-futures","BNBUSDT",1654300901136,5.26,299.08,299.07,6.09]
["binance-futures","BNBUSDT",1654300901172,5.26,299.08,299.07,6.17]
["binance-futures","BNBUSDT",1654300901210,5.26,299.08,299.07,6.68]
["binance-futures","BNBUSDT",1654300901320,5.26,299.08,299.07,7.09]
["binance-futures","BNBUSDT",1654300901345,5.26,299.08,299.07,7.19]
["binance-futures","BNBUSDT",1654300901489,5.26,299.08,299.07,7.39]
["binance-futures","BNBUSDT",1654300902119,10.77,299.09,299.07,7.39]
["binance-futures","BNBUSDT",1654300902147,10.77,299.09,299.07,15.57]
["binance-futures","BNBUSDT",1654300902186,0.48,299.1,299.09,8.0]
["binance-futures","BNBUSDT",1654300902212,0.48,299.1,299.09,10.5]
["binance-futures","BNBUSDT",1654300902246,0.48,299.1,299.09,14.39]
["binance-futures","BNBUSDT",1654300902309,0.48,299.1,299.09,14.47]
["binance-futures","BNBUSDT",1654300902353,0.48,299.1,299.09,14.57]
["binance-futures","BNBUSDT",1654300902429,0.48,299.1,299.09,11.57]
["binance-futures","BNBUSDT",1654300902502,0.48,299.1,299.09,11.77]
["binance-futures","BNBUSDT",1654300902587,0.5,299.1,299.09,11.99]
["binance-futures","BNBUSDT",1654300902602,0.5,299.1,299.09,12.51]
["binance-futures","BNBUSDT",1654300902668,0.5,299.1,299.09,12.69]
["binance-futures","BNBUSDT",1654300902703,9.0,299.1,299.09,7.0]
["binance-futures","BNBUSDT",1654300902773,9.77,299.1,299.09,7.0]
["binance-futures","BNBUSDT",1654300902982,6.77,299.1,299.09,7.0]
["binance-futures","BNBUSDT",1654300903092,8.6,299.11,299.09,7.26]
["binance-futures","BNBUSDT",1654300903115,8.6,299.11,299.09,7.23]
["binance-futures","BNBUSDT",1654300903141,8.6,299.11,299.1,2.53]
["binance-futures","BNBUSDT",1654300903193,8.6,299.11,299.1,2.85]
["binance-futures","BNBUSDT",1654300903257,8.6,299.11,299.1,3.43]
["binance-futures","BNBUSDT",1654300903335,8.6,299.11,299.1,4.49]
["binance-futures","BNBUSDT",1654300903366,8.6,299.11,299.1,4.62]
["binance-futures","BNBUSDT",1654300903529,3.76,299.11,299.1,4.82]
["binance-futures","BNBUSDT",1654300903606,3.8,299.11,299.1,5.64]
["binance-futures","BNBUSDT",1654300903760,3.8,299.11,299.1,7.56]
["binance-futures","BNBUSDT",1654300904321,3.8,299.11,299.1,7.8]
["binance-futures","BNBUSDT",1654300904359,3.8,299.11,299.1,7.78]
["binance-futures","BNBUSDT",1654300904390,3.8,299.11,299.1,7.84]
["binance-futures","BNBUSDT",1654300904581,0.04,299.11,299.1,10.35]
["binance-futures","BNBUSDT",1654300904963,2.54,299.11,299.1,4.34]
["binance-futures","BNBUSDT",1654300904993,5.05,299.11,299.09,33.95]
["binance-futures","BNBUSDT",1654300905023,2.5,299.1,299.09,33.95]
["binance-futures","BNBUSDT",1654300905132,2.52,299.1,299.09,33.95]
["binance-futures","BNBUSDT",1654300905170,2.52,299.1,299.09,9.12]
["binance-futures","BNBUSDT",1654300905238,5.03,299.1,299.09,9.12]
["binance-futures","BNBUSDT",1654300905370,5.03,299.1,299.09,9.23]
["binance-futures","BNBUSDT",1654300905404,5.03,299.1,299.09,9.25]
["binance-futures","BNBUSDT",1654300905436,16.29,299.1,299.09,9.4]
["binance-futures","BNBUSDT",1654300905476,5.03,299.1,299.09,4.4]
["binance-futures","BNBUSDT",1654300905508,5.1,299.1,299.09,4.4]
["binance-futures","BNBUSDT",1654300905669,4.7,299.1,299.09,4.4]
["binance-futures","BNBUSDT",1654300905824,2.19,299.1,299.05,57.08]
["binance-futures","BNBUSDT",1654300905860,5.0,299.06,299.05,60.22]
["binance-futures","BNBUSDT",1654300905891,5.07,299.06,299.05,60.22]
["binance-futures","BNBUSDT",1654300905927,0.07,299.06,299.05,59.16]
["binance-futures","BNBUSDT",1654300906036,5.0,299.09,299.05,60.51]
["binance-futures","BNBUSDT",1654300906058,5.0,299.09,299.07,2.51]
["binance-futures","BNBUSDT",1654300906146,5.04,299.09,299.07,2.41]
["binance-futures","BNBUSDT",1654300906255,2.35,299.08,299.07,2.41]
["binance-futures","BNBUSDT",1654300906300,2.35,299.08,299.05,55.89]
["binance-futures","BNBUSDT",1654300906340,5.21,299.06,299.05,55.89]
["binance-futures","BNBUSDT",1654300906366,5.21,299.06,299.05,59.04]
["binance-futures","BNBUSDT",1654300906410,5.21,299.06,299.05,59.06]
["binance-futures","BNBUSDT",1654300906536,5.21,299.06,299.05,58.16]
["binance-futures","BNBUSDT",1654300906565,0.21,299.06,299.05,58.16]
["binance-futures","BNBUSDT",1654300906657,0.25,299.06,299.05,58.16]
["binance-futures","BNBUSDT",1654300907037,0.25,299.06,299.05,60.14]
["binance-futures","BNBUSDT",1654300907050,0.25,299.06,299.05,58.16]
["binance-futures","BNBUSDT",1654300907156,0.27,299.06,299.05,58.16]
["binance-futures","BNBUSDT",1654300907190,0.27,299.06,299.05,58.18]
["binance-futures","BNBUSDT",1654300907313,0.29,299.06,299.05,58.18]
["binance-futures","BNBUSDT",1654300907400,0.29,299.06,299.05,58.27]
["binance-futures","BNBUSDT",1654300907541,18.93,299.06,299.05,58.39]
["binance-futures","BNBUSDT",1654300907576,0.29,299.06,299.05,83.22]
["binance-futures","BNBUSDT",1654300908403,0.29,299.06,299.05,83.25]
["binance-futures","BNBUSDT",1654300908571,0.29,299.06,299.05,83.28]
["binance-futures","BNBUSDT",1654300908612,0.29,299.06,299.05,73.28]
["binance-futures","BNBUSDT",1654300908647,2.79,299.06,299.05,73.28]
["binance-futures","BNBUSDT",1654300908719,2.79,299.06,299.05,73.32]
["binance-futures","BNBUSDT",1654300908882,0.29,299.06,299.05,73.32]
["binance-futures","BNBUSDT",1654300909030,0.29,299.06,299.05,75.66]
["binance-futures","BNBUSDT",1654300909061,0.29,299.06,299.05,75.48]
["binance-futures","BNBUSDT",1654300909079,0.29,299.06,299.05,75.71]
["binance-futures","BNBUSDT",1654300909161,0.27,299.06,299.05,75.63]
["binance-futures","BNBUSDT",1654300909215,0.27,299.06,299.05,73.65]
["binance-futures","BNBUSDT",1654300909370,2.77,299.06,299.05,64.07]
["binance-futures","BNBUSDT",1654300909398,2.77,299.06,299.05,64.2]
["binance-futures","BNBUSDT",1654300909430,2.77,299.06,299.05,64.21]
["binance-futures","BNBUSDT",1654300909506,0.27,299.06,299.05,64.21]
["binance-futures","BNBUSDT",1654300909595,0.16,299.06,299.05,64.21]
["binance-futures","BNBUSDT",1654300910122,0.11,299.06,299.05,64.21]
["binance-futures","BNBUSDT",1654300910199,0.11,299.06,299.05,64.52]
["binance-futures","BNBUSDT",1654300910311,0.33,299.06,299.05,64.52]
["binance-futures","BNBUSDT",1654300910376,0.35,299.06,299.05,64.54]
["binance-futures","BNBUSDT",1654300910430,0.35,299.06,299.05,64.53]
["binance-futures","BNBUSDT",1654300910457,0.38,299.06,299.05,64.54]
["binance-futures","BNBUSDT",1654300910583,0.38,299.06,299.05,64.57]
["binance-futures","BNBUSDT",1654300910618,2.88,299.06,299.05,64.57]
["binance-futures","BNBUSDT",1654300911079,5.39,299.06,299.05,61.83]
["binance-futures","BNBUSDT",1654300911112,5.39,299.06,299.05,62.07]
["binance-futures","BNBUSDT",1654300911151,4.75,299.06,299.05,62.07]
["binance-futures","BNBUSDT",1654300911220,4.75,299.06,299.05,62.19]
["binance-futures","BNBUSDT",1654300911301,4.75,299.06,299.05,62.16]
["binance-futures","BNBUSDT",1654300911333,0.05,299.08,299.07,6.26]
["binance-futures","BNBUSDT",1654300911404,0.05,299.08,299.07,6.0]
["binance-futures","BNBUSDT",1654300911437,0.05,299.08,299.07,2.39]
["binance-futures","BNBUSDT",1654300911475,0.05,299.08,299.07,2.57]
["binance-futures","BNBUSDT",1654300911598,0.05,299.08,299.07,2.92]
["binance-futures","BNBUSDT",1654300911710,0.05,299.08,299.07,3.51]
["binance-futures","BNBUSDT",1654300911750,0.02,299.08,299.07,3.63]
["binance-futures","BNBUSDT",1654300911791,16.08,299.09,299.07,3.63]
["binance-futures","BNBUSDT",1654300911818,2.5,299.08,299.07,3.63]
["binance-futures","BNBUSDT",1654300911880,5.01,299.08,299.07,1.43]
["binance-futures","BNBUSDT",1654300912061,5.01,299.08,299.07,1.42]
["binance-futures","BNBUSDT",1654300912117,5.01,299.08,299.07,1.44]
["binance-futures","BNBUSDT",1654300912281,5.01,299.08,299.07,1.46]
["binance-futures","BNBUSDT",1654300912441,41.56,299.08,299.07,1.46]
["binance-futures","BNBUSDT",1654300912461,5.01,299.08,299.07,1.46]
["binance-futures","BNBUSDT",1654300912510,5.03,299.08,299.07,3.96]
["binance-futures","BNBUSDT",1654300912704,5.03,299.08,299.07,3.94]
["binance-futures","BNBUSDT",1654300912744,0.02,299.08,299.07,6.45]
["binance-futures","BNBUSDT",1654300912859,15.97,299.09,299.07,6.45]
["binance-futures","BNBUSDT",1654300912902,15.97,299.09,299.08,5.03]
["binance-futures","BNBUSDT",1654300912922,15.97,299.09,299.08,8.18]
["binance-futures","BNBUSDT",1654300912970,15.97,299.09,299.08,8.35]
["binance-futures","BNBUSDT",1654300912987,15.97,299.09,299.08,8.64]
["binance-futures","BNBUSDT",1654300913111,15.97,299.09,299.08,8.88]
["binance-futures","BNBUSDT",1654300913228,15.97,299.09,299.08,9.48]
["binance-futures","BNBUSDT",1654300913257,15.97,299.09,299.08,9.6]
["binance-futures","BNBUSDT",1654300913350,15.97,299.09,299.08,9.49]
["binance-futures","BNBUSDT",1654300913374,15.97,299.09,299.08,9.64]
["binance-futures","BNBUSDT",1654300913424,15.97,299.09,299.08,9.65]
["binance-futures","BNBUSDT",1654300913501,15.97,299.09,299.08,9.64]
["binance-futures","BNBUSDT",1654300913553,45.12,299.09,299.08,9.64]
["binance-futures","BNBUSDT",1654300913581,15.97,299.09,299.08,9.64]
["binance-futures","BNBUSDT",1654300913637,15.91,299.09,299.08,9.64]
["binance-futures","BNBUSDT",1654300913712,16.76,299.09,299.08,9.64]
["binance-futures","BNBUSDT",1654300914126,16.76,299.09,299.08,9.63]
["binance-futures","BNBUSDT",1654300914206,17.46,299.09,299.08,9.63]
["binance-futures","BNBUSDT",1654300914222,17.46,299.09,299.08,9.62]
["binance-futures","BNBUSDT",1654300914311,17.66,299.09,299.08,9.62]
["binance-futures","BNBUSDT",1654300914350,17.66,299.09,299.08,6.49]
["binance-futures","BNBUSDT",1654300914526,14.93,299.09,299.08,6.53]
["binance-futures","BNBUSDT",1654300914799,11.92,299.09,299.08,6.53]
["binance-futures","BNBUSDT",1654300915123,11.92,299.09,299.08,31.36]
["binance-futures","BNBUSDT",1654300915154,11.92,299.09,299.08,31.49]
["binance-futures","BNBUSDT",1654300915196,2.5,299.06,299.05,2.42]
["binance-futures","BNBUSDT",1654300915234,5.5,299.06,299.05,2.44]
["binance-futures","BNBUSDT",1654300915262,5.25,299.06,299.05,2.46]
["binance-futures","BNBUSDT",1654300915478,17.75,299.08,299.05,7.96]
["binance-futures","BNBUSDT",1654300915510,5.0,299.06,299.05,7.96]
["binance-futures","BNBUSDT",1654300915546,5.0,299.06,299.05,8.27]
["binance-futures","BNBUSDT",1654300915570,5.0,299.06,299.05,7.87]
["binance-futures","BNBUSDT",1654300915816,6.59,299.06,299.05,7.87]
["binance-futures","BNBUSDT",1654300915860,5.0,299.06,299.05,7.87]
["binance-futures","BNBUSDT",1654300916052,5.0,299.06,299.05,10.38]
["binance-futures","BNBUSDT",1654300916064,5.03,299.06,299.05,10.38]
["binance-futures","BNBUSDT",1654300916204,4.98,299.06,299.05,10.28]
["binance-futures","BNBUSDT",1654300916232,0.03,299.06,299.05,10.43]
["binance-futures","BNBUSDT",1654300916270,0.03,299.06,299.05,10.39]
["binance-futures","BNBUSDT",1654300916297,0.03,299.06,299.05,10.54]
["binance-futures","BNBUSDT",1654300916333,0.03,299.06,299.05,10.65]
["binance-futures","BNBUSDT",1654300916571,0.03,299.06,299.05,10.66]
["binance-futures","BNBUSDT",1654300916621,0.03,299.06,299.05,11.16]
["binance-futures","BNBUSDT",1654300917104,0.03,299.06,299.05,11.13]
["binance-futures","BNBUSDT",1654300917234,0.03,299.06,299.05,11.16]
["binance-futures","BNBUSDT",1654300917302,0.03,299.06,299.05,11.25]
["binance-futures","BNBUSDT",1654300917620,0.03,299.06,299.05,11.14]
["binance-futures","BNBUSDT",1654300917661,4.93,299.08,299.06,2.52]
["binance-futures","BNBUSDT",1654300917694,5.0,299.06,299.05,3.66]
["binance-futures","BNBUSDT",1654300917768,5.0,299.06,299.05,3.7]
["binance-futures","BNBUSDT",1654300917926,5.0,299.06,299.05,3.69]
["binance-futures","BNBUSDT",1654300918125,5.0,299.06,299.05,3.7]
["binance-futures","BNBUSDT",1654300918152,5.0,299.06,299.05,5.81]
["binance-futures","BNBUSDT",1654300918308,5.0,299.06,299.05,5.8]
["binance-futures","BNBUSDT",1654300918390,5.0,299.06,299.05,5.82]
["binance-futures","BNBUSDT",1654300918459,5.0,299.06,299.05,5.89]
["binance-futures","BNBUSDT",1654300918557,5.0,299.06,299.05,4.55]
["binance-futures","BNBUSDT",1654300918879,7.51,299.06,299.05,3.38]
["binance-futures","BNBUSDT",1654300919145,7.51,299.06,299.05,3.5]
["binance-futures","BNBUSDT",1654300919335,7.51,299.06,299.05,3.52]
["binance-futures","BNBUSDT",1654300919488,7.51,299.06,299.05,3.22]
["binance-futures","BNBUSDT",1654300920059,12.44,299.06,299.05,3.22]
["binance-futures","BNBUSDT",1654300920124,13.07,299.06,299.05,3.22]
["binance-futures","BNBUSDT",1654300920172,13.65,299.06,299.05,2.81]
["binance-futures","BNBUSDT",1654300920190,13.65,299.06,299.05,3.15]
["binance-futures","BNBUSDT",1654300920247,14.08,299.06,299.05,3.15]
["binance-futures","BNBUSDT",1654300920268,14.08,299.06,299.05,3.23]
["binance-futures","BNBUSDT",1654300920351,13.38,299.06,299.05,3.28]
["binance-futures","BNBUSDT",1654300920449,13.38,299.06,299.05,3.3]
["binance-futures","BNBUSDT",1654300920625,16.68,299.06,299.05,3.3]
["binance-futures","BNBUSDT",1654300920901,16.7,299.06,299.05,3.28]
["binance-futures","BNBUSDT",1654300921032,16.72,299.06,299.05,3.28]
["binance-futures","BNBUSDT",1654300921155,16.72,299.06,299.05,3.3]
["binance-futures","BNBUSDT",1654300921200,16.8,299.06,299.05,2.97]
["binance-futures","BNBUSDT",1654300921333,16.82,299.06,299.05,2.97]
["binance-futures","BNBUSDT",1654300921376,16.82,299.06,299.05,2.93]
["binance-futures","BNBUSDT",1654300921479,16.82,299.06,299.05,2.95]
["binance-futures","BNBUSDT",1654300921551,16.8,299.06,299.05,3.03]
["binance-futures","BNBUSDT",1654300921572,16.8,299.06,299.05,3.1]
["binance-futures","BNBUSDT",1654300921978,16.76,299.06,299.05,3.1]
["binance-futures","BNBUSDT",1654300922100,16.76,299.06,299.05,3.09]
["binance-futures","BNBUSDT",1654300922175,16.76,299.06,299.05,3.19]
["binance-futures","BNBUSDT",1654300922213,16.76,299.06,299.05,3.25]
["binance-futures","BNBUSDT",1654300922407,16.76,299.06,299.05,3.07]
["binance-futures","BNBUSDT",1654300922459,16.76,299.06,299.05,3.05]
["binance-futures","BNBUSDT",1654300922474,16.76,299.06,299.05,3.2]
["binance-futures","BNBUSDT",1654300922609,16.76,299.06,299.05,3.14]
["binance-futures","BNBUSDT",1654300922648,16.76,299.06,299.05,3.19]
["binance-futures","BNBUSDT",1654300922918,16.76,299.06,299.05,6.53]
["binance-futures","BNBUSDT",1654300922947,13.46,299.06,299.05,6.53]
["binance-futures","BNBUSDT",1654300922983,9.2,299.06,299.05,9.53]
["binance-futures","BNBUSDT",1654300923135,9.2,299.06,299.05,9.48]
["binance-futures","BNBUSDT",1654300923186,9.2,299.06,299.05,9.52]
["binance-futures","BNBUSDT",1654300923226,9.2,299.06,299.05,9.02]
["binance-futures","BNBUSDT",1654300923249,9.2,299.06,299.05,9.55]
["binance-futures","BNBUSDT",1654300923329,9.18,299.06,299.05,9.57]
["binance-futures","BNBUSDT",1654300923482,9.18,299.06,299.05,9.56]
["binance-futures","BNBUSDT",1654300923765,9.18,299.06,299.05,6.56]
["binance-futures","BNBUSDT",1654300923875,2.5,299.04,299.03,0.93]
["binance-futures","BNBUSDT",1654300923943,2.52,299.04,299.03,0.93]
["binance-futures","BNBUSDT",1654300924220,2.6,299.04,299.03,0.97]
["binance-futures","BNBUSDT",1654300924287,2.62,299.04,299.03,0.97]
["binance-futures","BNBUSDT",1654300924314,5.13,299.04,299.03,0.97]
["binance-futures","BNBUSDT",1654300924374,5.13,299.04,299.03,1.25]
["binance-futures","BNBUSDT",1654300924482,5.13,299.04,299.03,1.29]
["binance-futures","BNBUSDT",1654300924598,5.1,299.04,299.03,1.29]
["binance-futures","BNBUSDT",1654300924893,2.63,299.04,299.03,6.79]
["binance-futures","BNBUSDT",1654300924939,7.63,299.04,299.03,6.79]
["binance-futures","BNBUSDT",1654300925023,7.63,299.04,299.03,12.5]
["binance-futures","BNBUSDT",1654300925213,50.95,299.05,299.04,11.16]
["binance-futures","BNBUSDT",1654300925245,50.95,299.05,299.04,6.16]
["binance-futures","BNBUSDT",1654300925308,50.95,299.05,299.04,6.18]
["binance-futures","BNBUSDT",1654300925392,51.02,299.05,299.04,6.61]
["binance-futures","BNBUSDT",1654300925494,51.02,299.05,299.04,4.21]
["binance-futures","BNBUSDT",1654300925542,51.02,299.05,299.04,0.55]
["binance-futures","BNBUSDT",1654300925711,51.02,299.05,299.04,7.06]
["binance-futures","BNBUSDT",1654300926300,51.02,299.05,299.04,7.07]
["binance-futures","BNBUSDT",1654300926359,19.53,299.05,299.04,7.07]
["binance-futures","BNBUSDT",1654300926445,16.19,299.05,299.04,7.07]
["binance-futures","BNBUSDT",1654300926498,16.19,299.05,299.04,7.01]
["binance-futures","BNBUSDT",1654300926613,16.19,299.05,299.04,5.54]
["binance-futures","BNBUSDT",1654300926650,12.43,299.05,299.04,5.54]
["binance-futures","BNBUSDT",1654300926670,8.7,299.05,299.04,5.54]
["binance-futures","BNBUSDT",1654300927082,8.7,299.05,299.04,0.54]
["binance-futures","BNBUSDT",1654300927138,8.63,299.05,299.04,0.54]
["binance-futures","BNBUSDT",1654300927301,8.64,299.05,299.04,0.54]
["binance-futures","BNBUSDT",1654300927356,4.24,299.05,299.04,0.56]
["binance-futures","BNBUSDT",1654300927418,1.93,299.05,299.04,2.67]
["binance-futures","BNBUSDT",1654300927463,1.93,299.05,299.04,5.2]
["binance-futures","BNBUSDT",1654300927521,1.93,299.05,299.04,5.24]
["binance-futures","BNBUSDT",1654300927621,1.93,299.05,299.04,5.62]
["binance-futures","BNBUSDT",1654300927702,1.93,299.05,299.04,13.12]
["binance-futures","BNBUSDT",1654300927747,1.93,299.05,299.04,18.12]
["binance-futures","BNBUSDT",1654300927784,5.13,299.05,299.04,18.12]
["binance-futures","BNBUSDT",1654300927842,5.13,299.05,299.04,18.16]
["binance-futures","BNBUSDT",1654300927914,2.63,299.05,299.04,21.16]
["binance-futures","BNBUSDT",1654300928014,2.5,299.04,299.03,6.42]
["binance-futures","BNBUSDT",1654300928045,2.57,299.04,299.03,2.51]
["binance-futures","BNBUSDT",1654300928120,2.59,299.04,299.03,2.51]
["binance-futures","BNBUSDT",1654300928150,2.64,299.04,299.03,2.51]
["binance-futures","BNBUSDT",1654300928450,5.96,299.04,299.03,0.02]
["binance-futures","BNBUSDT",1654300928490,6.0,299.04,299.03,0.02]
["binance-futures","BNBUSDT",1654300928534,6.0,299.04,299.03,0.04]
["binance-futures","BNBUSDT",1654300928563,6.0,299.04,299.03,0.06]
["binance-futures","BNBUSDT",1654300928917,2.68,299.04,299.03,0.06]
["binance-futures","BNBUSDT",1654300929157,2.68,299.04,299.03,1.8]
["binance-futures","BNBUSDT",1654300929401,2.68,299.04,299.03,0.06]
["binance-futures","BNBUSDT",1654300929585,2.68,299.04,299.03,0.12]
["binance-futures","BNBUSDT",1654300929666,2.68,299.04,299.03,2.19]
["binance-futures","BNBUSDT",1654300929761,2.64,299.04,299.03,2.19]
["binance-futures","BNBUSDT",1654300929842,2.64,299.04,299.03,4.69]
["binance-futures","BNBUSDT",1654300929877,2.64,299.04,299.03,2.62]
["binance-futures","BNBUSDT",1654300929967,3.49,299.04,299.03,2.62]
["binance-futures","BNBUSDT",1654300930076,3.49,299.04,299.03,2.59]
["binance-futures","BNBUSDT",1654300930123,3.49,299.04,299.03,2.9]
["binance-futures","BNBUSDT",1654300930238,4.7,299.04,299.03,2.92]
["binance-futures","BNBUSDT",1654300930388,4.7,299.04,299.03,3.15]
["binance-futures","BNBUSDT",1654300930402,7.21,299.04,299.0,3.66]
["binance-futures","BNBUSDT",1654300930429,7.21,299.04,298.99,64.93]
["binance-futures","BNBUSDT",1654300930452,5.02,299.02,298.98,7.43]
["binance-futures","BNBUSDT",1654300930475,5.02,299.02,298.98,0.05]
["binance-futures","BNBUSDT",1654300930524,4.65,299.01,298.95,78.73]
["binance-futures","BNBUSDT",1654300930552,4.6,299.01,298.96,14.3]
["binance-futures","BNBUSDT",1654300930579,2.5,299.0,298.96,11.75]
["binance-futures","BNBUSDT",1654300930615,9.41,298.99,298.97,3.76]
["binance-futures","BNBUSDT",1654300930643,14.54,298.99,298.97,3.46]
["binance-futures","BNBUSDT",1654300930673,12.33,298.99,298.97,3.46]
["binance-futures","BNBUSDT",1654300930707,16.98,298.99,298.96,1.17]
["binance-futures","BNBUSDT",1654300930740,22.18,298.98,298.95,48.98]
["binance-futures","BNBUSDT",1654300930775,0.74,298.96,298.95,44.98]
["binance-futures","BNBUSDT",1654300930810,7.02,298.97,298.95,40.31]
["binance-futures","BNBUSDT",1654300930842,0.3,298.97,298.95,40.31]
["binance-futures","BNBUSDT",1654300930878,5.13,298.96,298.95,40.31]
["binance-futures","BNBUSDT",1654300930911,12.59,298.96,298.95,40.31]
["binance-futures","BNBUSDT",1654300930949,21.81,298.96,298.95,0.02]
["binance-futures","BNBUSDT",1654300930990,27.36,298.96,298.95,0.02]
["binance-futures","BNBUSDT",1654300931062,27.36,298.96,298.92,5.43]
["binance-futures","BNBUSDT",1654300931134,27.36,298.96,298.91,2.32]
["binance-futures","BNBUSDT",1654300931182,10.5,298.95,298.91,2.32]
["binance-futures","BNBUSDT",1654300931217,20.61,298.95,298.91,2.32]
["binance-futures","BNBUSDT",1654300931252,5.0,298.92,298.91,2.32]
["binance-futures","BNBUSDT",1654300931281,6.75,298.92,298.89,16.02]
["binance-futures","BNBUSDT",1654300931318,16.0,298.92,298.88,8.2]
["binance-futures","BNBUSDT",1654300931352,16.33,298.92,298.91,2.5]
["binance-futures","BNBUSDT",1654300931383,2.85,298.91,298.9,2.32]
["binance-futures","BNBUSDT",1654300931412,5.01,298.91,298.88,1.82]
["binance-futures","BNBUSDT",1654300931448,2.51,298.9,298.88,3.48]
["binance-futures","BNBUSDT",1654300931480,2.37,298.9,298.88,3.48]
["binance-futures","BNBUSDT",1654300931513,2.5,298.89,298.88,3.53]
["binance-futures","BNBUSDT",1654300931581,2.5,298.89,298.88,12.53]
["binance-futures","BNBUSDT",1654300931672,2.81,298.89,298.88,6.53]
["binance-futures","BNBUSDT",1654300931709,5.43,298.89,298.88,3.07]
["binance-futures","BNBUSDT",1654300931736,5.43,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300931774,5.45,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300931809,5.47,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300931842,5.49,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300931884,5.54,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300931920,8.67,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300931990,16.49,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932199,16.58,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932237,16.66,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932310,17.0,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932342,17.04,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932422,22.04,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932458,21.98,298.89,298.88,0.07]
["binance-futures","BNBUSDT",1654300932526,21.98,298.89,298.88,3.68]
["binance-futures","BNBUSDT",1654300932763,24.98,298.89,298.88,0.18]
["binance-futures","BNBUSDT",1654300933012,24.98,298.89,298.88,3.86]
["binance-futures","BNBUSDT",1654300933217,25.02,298.89,298.88,3.86]
["binance-futures","BNBUSDT",1654300933261,25.0,298.89,298.88,0.18]
["binance-futures","BNBUSDT",1654300933352,24.99,298.89,298.88,0.18]
["binance-futures","BNBUSDT",1654300933391,19.94,298.89,298.88,6.6]
["binance-futures","BNBUSDT",1654300933415,16.96,298.89,298.88,6.6]
["binance-futures","BNBUSDT",1654300933462,16.96,298.89,298.88,6.85]
["binance-futures","BNBUSDT",1654300933492,16.96,298.89,298.88,10.71]
["binance-futures","BNBUSDT",1654300933757,16.96,298.89,298.88,7.29]
["binance-futures","BNBUSDT",1654300933880,17.66,298.89,298.88,7.29]
["binance-futures","BNBUSDT",1654300933942,17.66,298.89,298.88,4.29]
["binance-futures","BNBUSDT",1654300933986,14.9,298.89,298.88,4.29]
["binance-futures","BNBUSDT",1654300934093,14.9,298.89,298.88,4.31]
["binance-futures","BNBUSDT",1654300934177,14.9,298.89,298.88,4.33]
["binance-futures","BNBUSDT",1654300934243,14.89,298.89,298.88,4.33]
["binance-futures","BNBUSDT",1654300934276,14.85,298.89,298.88,4.33]
["binance-futures","BNBUSDT",1654300934305,14.91,298.89,298.88,4.33]
["binance-futures","BNBUSDT",1654300934343,14.91,298.89,298.88,10.33]
["binance-futures","BNBUSDT",1654300934420,19.91,298.89,298.88,4.33]
["binance-futures","BNBUSDT",1654300934457,14.91,298.89,298.88,4.1]
["binance-futures","BNBUSDT",1654300934488,14.91,298.89,298.88,4.32]
["binance-futures","BNBUSDT",1654300934564,14.45,298.89,298.88,4.32]
["binance-futures","BNBUSDT",1654300934686,14.49,298.89,298.88,4.32]
["binance-futures","BNBUSDT",1654300934793,14.49,298.89,298.88,4.34]
["binance-futures","BNBUSDT",1654300935086,14.49,298.89,298.88,2.67]
["binance-futures","BNBUSDT",1654300935400,14.56,298.89,298.88,2.67]
["binance-futures","BNBUSDT",1654300935473,14.56,298.89,298.88,2.45]
["binance-futures","BNBUSDT",1654300935503,14.56,298.89,298.88,2.63]
["binance-futures","BNBUSDT",1654300935542,14.56,298.89,298.88,2.65]
["binance-futures","BNBUSDT",1654300935985,6.74,298.89,298.88,5.15]
["binance-futures","BNBUSDT",1654300936014,3.61,298.89,298.88,5.15]
["binance-futures","BNBUSDT",1654300936041,3.61,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936101,6.74,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936243,6.69,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936264,6.76,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936359,6.7,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936391,6.82,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936414,6.83,298.89,298.88,4.82]
["binance-futures","BNBUSDT",1654300936491,6.83,298.89,298.88,4.64]
["binance-futures","BNBUSDT",1654300936530,5.01,298.88,298.87,1.48]
["binance-futures","BNBUSDT",1654300936556,5.5,298.88,298.86,32.07]
["binance-futures","BNBUSDT",1654300936596,5.37,298.87,298.86,23.78]
["binance-futures","BNBUSDT",1654300936697,5.41,298.87,298.86,23.78]
["binance-futures","BNBUSDT",1654300936774,5.72,298.87,298.86,23.78]
["binance-futures","BNBUSDT",1654300936809,5.74,298.87,298.86,2.68]
["binance-futures","BNBUSDT",1654300936845,5.79,298.87,298.86,0.15]
["binance-futures","BNBUSDT",1654300936879,5.93,298.87,298.86,0.15]
["binance-futures","BNBUSDT",1654300936913,6.05,298.87,298.86,0.15]
["binance-futures","BNBUSDT",1654300936946,6.08,298.87,298.86,0.15]
["binance-futures","BNBUSDT",1654300937152,6.09,298.87,298.86,0.15]
["binance-futures","BNBUSDT",1654300937207,13.91,298.87,298.86,0.15]
["binance-futures","BNBUSDT",1654300937243,18.91,298.87,298.86,0.02]
["binance-futures","BNBUSDT",1654300937279,18.88,298.87,298.86,0.02]
["binance-futures","BNBUSDT",1654300937343,18.9,298.87,298.86,0.02]
["binance-futures","BNBUSDT",1654300937448,7.51,298.85,298.84,0.85]
["binance-futures","BNBUSDT",1654300937481,2.5,298.84,298.83,1.05]
["binance-futures","BNBUSDT",1654300937512,5.53,298.84,298.83,1.05]
["binance-futures","BNBUSDT",1654300937541,5.53,298.84,298.83,0.02]
["binance-futures","BNBUSDT",1654300937730,5.57,298.84,298.83,0.02]
["binance-futures","BNBUSDT",1654300937765,5.53,298.84,298.83,0.02]
["binance-futures","BNBUSDT",1654300937800,5.81,298.84,298.81,8.9]
["binance-futures","BNBUSDT",1654300937836,7.5,298.82,298.81,4.41]
["binance-futures","BNBUSDT",1654300937866,8.06,298.82,298.81,10.41]
["binance-futures","BNBUSDT",1654300937901,3.08,298.82,298.81,13.45]
["binance-futures","BNBUSDT",1654300937965,3.22,298.82,298.81,13.45]
["binance-futures","BNBUSDT",1654300937995,0.72,298.82,298.81,13.45]
["binance-futures","BNBUSDT",1654300938027,0.72,298.82,298.81,16.27]
["binance-futures","BNBUSDT",1654300938099,0.72,298.82,298.81,15.79]
["binance-futures","BNBUSDT",1654300938223,0.72,298.82,298.81,17.19]
["binance-futures","BNBUSDT",1654300938254,0.76,298.82,298.81,17.19]
["binance-futures","BNBUSDT",1654300938294,1.0,298.82,298.81,17.19]
["binance-futures","BNBUSDT",1654300938319,1.07,298.82,298.81,17.19]
["binance-futures","BNBUSDT",1654300938366,1.75,298.82,298.81,16.83]
["binance-futures","BNBUSDT",1654300938393,1.75,298.82,298.81,16.85]
["binance-futures","BNBUSDT",1654300938496,1.77,298.82,298.81,26.75]
["binance-futures","BNBUSDT",1654300938530,2.6,298.82,298.81,26.75]
["binance-futures","BNBUSDT",1654300938558,6.48,298.86,298.84,13.52]
["binance-futures","BNBUSDT",1654300938590,3.35,298.86,298.85,19.69]
["binance-futures","BNBUSDT",1654300938628,0.05,298.86,298.85,19.69]
["binance-futures","BNBUSDT",1654300938896,0.05,298.86,298.85,13.71]
["binance-futures","BNBUSDT",1654300939038,0.05,298.86,298.85,22.17]
["binance-futures","BNBUSDT",1654300939072,0.05,298.86,298.85,27.18]
["binance-futures","BNBUSDT",1654300939188,0.05,298.86,298.85,24.72]
["binance-futures","BNBUSDT",1654300939220,0.88,298.86,298.85,24.72]
["binance-futures","BNBUSDT",1654300939319,0.9,298.86,298.85,25.87]
["binance-futures","BNBUSDT",1654300939488,0.92,298.86,298.85,25.87]
["binance-futures","BNBUSDT",1654300939528,0.92,298.86,298.85,25.89]
["binance-futures","BNBUSDT",1654300939565,0.94,298.86,298.85,25.91]
["binance-futures","BNBUSDT",1654300939986,0.64,298.86,298.85,25.91]
["binance-futures","BNBUSDT",1654300940020,0.64,298.86,298.85,27.89]
["binance-futures","BNBUSDT",1654300940057,0.66,298.86,298.85,27.87]
["binance-futures","BNBUSDT",1654300940128,0.66,298.86,298.85,35.24]
["binance-futures","BNBUSDT",1654300940287,1.29,298.86,298.85,35.24]
["binance-futures","BNBUSDT",1654300940322,1.27,298.86,298.85,36.15]
["binance-futures","BNBUSDT",1654300940358,1.85,298.86,298.85,36.23]
["binance-futures","BNBUSDT",1654300940481,1.85,298.86,298.85,39.25]
["binance-futures","BNBUSDT",1654300940595,1.85,298.86,298.85,31.27]
["binance-futures","BNBUSDT",1654300940677,1.85,298.86,298.85,33.25]
["binance-futures","BNBUSDT",1654300940720,1.99,298.86,298.85,31.27]
["binance-futures","BNBUSDT",1654300940831,1.99,298.86,298.85,37.27]
["binance-futures","BNBUSDT",1654300940917,1.99,298.86,298.85,31.27]
["binance-futures","BNBUSDT",1654300941059,2.4,298.86,298.85,31.31]
["binance-futures","BNBUSDT",1654300941229,2.4,298.86,298.85,33.29]
["binance-futures","BNBUSDT",1654300941272,2.4,298.86,298.85,39.29]
["binance-futures","BNBUSDT",1654300941312,2.4,298.86,298.85,39.21]
["binance-futures","BNBUSDT",1654300941352,2.4,298.86,298.85,39.25]
["binance-futures","BNBUSDT",1654300941381,2.42,298.86,298.85,39.25]
["binance-futures","BNBUSDT",1654300941520,2.0,298.86,298.85,39.25]
["binance-futures","BNBUSDT",1654300941595,2.0,298.86,298.85,36.83]
["binance-futures","BNBUSDT",1654300941625,2.0,298.86,298.85,38.81]
["binance-futures","BNBUSDT",1654300941662,2.0,298.86,298.85,36.83]
["binance-futures","BNBUSDT",1654300941765,0.93,298.86,298.85,36.83]
["binance-futures","BNBUSDT",1654300941838,16.87,298.86,298.85,17.66]
["binance-futures","BNBUSDT",1654300941909,19.38,298.86,298.85,11.66]
["binance-futures","BNBUSDT",1654300941945,19.55,298.86,298.85,2.16]
["binance-futures","BNBUSDT",1654300941980,6.11,298.86,298.85,2.16]
["binance-futures","BNBUSDT",1654300942044,5.25,298.86,298.85,2.16]
["binance-futures","BNBUSDT",1654300942083,5.27,298.86,298.85,4.02]
["binance-futures","BNBUSDT",1654300942525,5.26,298.86,298.85,4.02]
["binance-futures","BNBUSDT",1654300942604,5.24,298.86,298.85,4.04]
["binance-futures","BNBUSDT",1654300942835,5.24,298.86,298.85,3.91]
["binance-futures","BNBUSDT",1654300942989,5.26,298.86,298.85,3.91]
["binance-futures","BNBUSDT",1654300943108,5.32,298.86,298.85,3.89]
["binance-futures","BNBUSDT",1654300943324,5.32,298.86,298.85,3.91]
["binance-futures","BNBUSDT",1654300943453,5.32,298.86,298.85,3.92]
["binance-futures","BNBUSDT",1654300943539,5.32,298.86,298.85,3.94]
["binance-futures","BNBUSDT",1654300944128,5.32,298.86,298.85,3.99]
["binance-futures","BNBUSDT",1654300944343,5.67,298.86,298.85,4.02]
["binance-futures","BNBUSDT",1654300944917,4.87,298.86,298.85,4.02]
["binance-futures","BNBUSDT",1654300945069,4.87,298.86,298.85,3.98]
["binance-futures","BNBUSDT",1654300945111,4.81,298.86,298.85,3.98]
["binance-futures","BNBUSDT",1654300945146,4.86,298.86,298.85,4.0]
["binance-futures","BNBUSDT",1654300945182,4.86,298.86,298.85,4.02]
["binance-futures","BNBUSDT",1654300945337,4.88,298.86,298.85,4.02]
["binance-futures","BNBUSDT",1654300945376,4.96,298.86,298.85,4.0]
["binance-futures","BNBUSDT",1654300945422,4.98,298.86,298.85,3.7]
["binance-futures","BNBUSDT",1654300945450,5.14,298.86,298.85,3.7]
["binance-futures","BNBUSDT",1654300945575,5.16,298.86,298.85,3.7]
["binance-futures","BNBUSDT",1654300945844,23.3,298.86,298.85,3.7]
["binance-futures","BNBUSDT",1654300945877,7.51,298.84,298.81,17.53]
["binance-futures","BNBUSDT",1654300945907,23.95,298.82,298.81,1.74]
["binance-futures","BNBUSDT",1654300945939,26.47,298.82,298.81,1.74]
["binance-futures","BNBUSDT",1654300945971,36.14,298.82,298.81,0.04]
["binance-futures","BNBUSDT",1654300946009,36.16,298.82,298.81,0.04]
["binance-futures","BNBUSDT",1654300946196,2.47,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946262,15.1,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946297,28.54,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946368,28.61,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946402,28.2,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946450,28.22,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946481,30.05,298.8,298.79,0.05]
["binance-futures","BNBUSDT",1654300946556,17.44,298.79,298.78,1.65]
["binance-futures","BNBUSDT",1654300946589,17.44,298.79,298.78,7.65]
["binance-futures","BNBUSDT",1654300946623,17.46,298.79,298.78,1.65]
["binance-futures","BNBUSDT",1654300946722,17.59,298.79,298.78,1.65]
["binance-futures","BNBUSDT",1654300946757,17.59,298.79,298.78,1.67]
["binance-futures","BNBUSDT",1654300946857,17.62,298.79,298.74,22.93]
["binance-futures","BNBUSDT",1654300946897,17.58,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300946931,4.9,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300946962,4.92,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947001,5.08,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947034,5.1,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947076,6.43,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947146,6.44,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947242,6.57,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947278,6.62,298.76,298.75,6.0]
["binance-futures","BNBUSDT",1654300947310,6.64,298.76,298.75,6.03]
["binance-futures","BNBUSDT",1654300947382,6.67,298.76,298.75,6.3]
["binance-futures","BNBUSDT",1654300947412,6.72,298.76,298.75,6.45]
["binance-futures","BNBUSDT",1654300947952,6.72,298.76,298.75,6.49]
["binance-futures","BNBUSDT",1654300947983,6.89,298.76,298.75,6.49]
["binance-futures","BNBUSDT",1654300948180,6.89,298.76,298.75,13.99]
["binance-futures","BNBUSDT",1654300948255,6.88,298.76,298.75,13.99]
["binance-futures","BNBUSDT",1654300948295,6.83,298.76,298.75,15.37]
["binance-futures","BNBUSDT",1654300948369,6.83,298.76,298.75,15.77]
["binance-futures","BNBUSDT",1654300948435,6.83,298.76,298.75,8.27]
["binance-futures","BNBUSDT",1654300948470,6.81,298.76,298.75,8.27]
["binance-futures","BNBUSDT",1654300948506,6.81,298.76,298.75,8.45]
["binance-futures","BNBUSDT",1654300948581,6.81,298.76,298.75,8.71]
["binance-futures","BNBUSDT",1654300949159,6.97,298.76,298.75,8.71]
["binance-futures","BNBUSDT",1654300949257,6.85,298.76,298.75,8.71]
["binance-futures","BNBUSDT",1654300949289,7.1,298.76,298.75,8.71]
["binance-futures","BNBUSDT",1654300949395,7.1,298.76,298.75,8.72]
["binance-futures","BNBUSDT",1654300950196,7.18,298.76,298.75,8.72]
["binance-futures","BNBUSDT",1654300950323,7.2,298.76,298.75,8.66]
["binance-futures","BNBUSDT",1654300950401,7.1,298.76,298.75,8.97]
["binance-futures","BNBUSDT",1654300950433,7.4,298.76,298.75,8.97]
["binance-futures","BNBUSDT",1654300950558,7.58,298.76,298.75,8.97]
["binance-futures","BNBUSDT",1654300950733,14.24,298.76,298.75,8.97]
["binance-futures","BNBUSDT",1654300950805,14.71,298.76,298.75,8.97]
["binance-futures","BNBUSDT",1654300950880,14.71,298.76,298.75,8.99]
["binance-futures","BNBUSDT",1654300950921,14.71,298.76,298.75,2.99]
["binance-futures","BNBUSDT",1654300951066,14.71,298.76,298.75,2.98]
["binance-futures","BNBUSDT",1654300951134,14.71,298.76,298.75,3.0]
["binance-futures","BNBUSDT",1654300951343,14.71,298.76,298.75,2.94]
["binance-futures","BNBUSDT",1654300951413,14.64,298.76,298.75,2.93]
["binance-futures","BNBUSDT",1654300951428,14.72,298.76,298.75,2.93]
["binance-futures","BNBUSDT",1654300951881,11.73,298.76,298.75,2.93]
["binance-futures","BNBUSDT",1654300952023,11.73,298.76,298.75,5.93]
["binance-futures","BNBUSDT",1654300952120,5.07,298.76,298.75,5.93]
["binance-futures","BNBUSDT",1654300952414,5.07,298.76,298.75,4.95]
["binance-futures","BNBUSDT",1654300952445,5.1,298.76,298.75,5.94]
["binance-futures","BNBUSDT",1654300953369,4.78,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953397,4.81,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953431,5.11,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953465,5.25,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953502,5.27,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953531,5.45,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953568,5.65,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953617,10.65,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953703,10.73,298.75,298.74,0.31]
["binance-futures","BNBUSDT",1654300953832,10.73,298.75,298.74,1.58]
["binance-futures","BNBUSDT",1654300954045,10.73,298.75,298.74,1.27]
["binance-futures","BNBUSDT",1654300954089,10.73,298.75,298.74,0.01]
["binance-futures","BNBUSDT",1654300954196,10.65,298.75,298.74,0.01]
["binance-futures","BNBUSDT",1654300954215,10.74,298.75,298.74,0.01]
["binance-futures","BNBUSDT",1654300954311,10.74,298.75,298.74,1.34]
["binance-futures","BNBUSDT",1654300954433,10.74,298.75,298.74,1.45]
["binance-futures","BNBUSDT",1654300954482,10.77,298.75,298.74,1.45]
["binance-futures","BNBUSDT",1654300954518,10.61,298.75,298.74,1.45]
["binance-futures","BNBUSDT",1654300954552,10.94,298.75,298.74,0.12]
["binance-futures","BNBUSDT",1654300954588,10.94,298.75,298.74,0.13]
["binance-futures","BNBUSDT",1654300954742,5.94,298.75,298.74,2.63]
["binance-futures","BNBUSDT",1654300954777,5.94,298.75,298.74,4.0]
["binance-futures","BNBUSDT",1654300954827,6.21,298.75,298.74,4.0]
["binance-futures","BNBUSDT",1654300954898,3.7,298.75,298.74,4.0]
["binance-futures","BNBUSDT",1654300954924,3.7,298.75,298.74,7.0]
["binance-futures","BNBUSDT",1654300955060,3.71,298.75,298.74,6.84]
["binance-futures","BNBUSDT",1654300955353,3.79,298.75,298.74,6.89]
["binance-futures","BNBUSDT",1654300955448,3.79,298.75,298.74,7.07]
["binance-futures","BNBUSDT",1654300955501,1.61,298.75,298.74,7.07]
["binance-futures","BNBUSDT",1654300955718,1.63,298.75,298.74,7.07]
["binance-futures","BNBUSDT",1654300955786,1.63,298.75,298.74,7.09]
["binance-futures","BNBUSDT",1654300956086,1.63,298.75,298.73,1.92]
["binance-futures","BNBUSDT",1654300956122,2.5,298.74,298.73,6.77]
["binance-futures","BNBUSDT",1654300956153,2.56,298.74,298.73,0.3]
["binance-futures","BNBUSDT",1654300956220,4.84,298.74,298.72,10.99]
["binance-futures","BNBUSDT",1654300956248,0.1,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956400,0.47,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956434,0.8,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956475,0.97,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956509,0.99,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956548,1.32,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956589,1.52,298.73,298.72,9.01]
["binance-futures","BNBUSDT",1654300956620,1.52,298.73,298.72,9.22]
["binance-futures","BNBUSDT",1654300956663,1.52,298.73,298.72,11.5]
["binance-futures","BNBUSDT",1654300956739,1.58,298.73,298.72,11.5]
["binance-futures","BNBUSDT",1654300956762,0.02,298.73,298.72,11.66]
["binance-futures","BNBUSDT",1654300956823,0.05,298.75,298.74,5.5]
["binance-futures","BNBUSDT",1654300956884,0.05,298.75,298.74,11.5]
["binance-futures","BNBUSDT",1654300957011,0.05,298.75,298.74,13.84]
["binance-futures","BNBUSDT",1654300957044,0.05,298.75,298.74,13.78]
["binance-futures","BNBUSDT",1654300957107,0.05,298.75,298.74,13.77]
["binance-futures","BNBUSDT",1654300957310,0.05,298.75,298.74,14.03]
["binance-futures","BNBUSDT",1654300957366,0.05,298.75,298.74,14.05]
["binance-futures","BNBUSDT",1654300957433,0.07,298.75,298.74,14.05]
["binance-futures","BNBUSDT",1654300957457,0.07,298.75,298.74,14.1]
["binance-futures","BNBUSDT",1654300957499,0.09,298.75,298.74,14.1]
["binance-futures","BNBUSDT",1654300957836,0.09,298.75,298.74,8.1]
["binance-futures","BNBUSDT",1654300957997,0.09,298.75,298.74,8.14]
["binance-futures","BNBUSDT",1654300958105,5.0,298.79,298.76,2.5]
["binance-futures","BNBUSDT",1654300958148,2.28,298.78,298.77,2.5]
["binance-futures","BNBUSDT",1654300958171,5.41,298.78,298.77,2.5]
["binance-futures","BNBUSDT",1654300958216,4.78,298.76,298.75,0.05]
["binance-futures","BNBUSDT",1654300958392,4.83,298.76,298.75,0.05]
["binance-futures","BNBUSDT",1654300958431,4.87,298.76,298.75,0.05]
["binance-futures","BNBUSDT",1654300958462,4.87,298.76,298.75,0.12]
["binance-futures","BNBUSDT",1654300958514,5.0,298.74,298.73,3.55]
["binance-futures","BNBUSDT",1654300958548,7.5,298.74,298.72,16.9]
["binance-futures","BNBUSDT",1654300958735,4.5,298.74,298.72,16.9]
["binance-futures","BNBUSDT",1654300958779,0.09,298.76,298.75,19.01]
["binance-futures","BNBUSDT",1654300958808,0.09,298.76,298.75,18.71]
["binance-futures","BNBUSDT",1654300959019,0.09,298.76,298.75,21.42]
["binance-futures","BNBUSDT",1654300959070,0.09,298.76,298.75,21.06]
["binance-futures","BNBUSDT",1654300959098,0.09,298.76,298.75,18.21]
["binance-futures","BNBUSDT",1654300959154,0.09,298.76,298.75,9.33]
["binance-futures","BNBUSDT",1654300959231,4.87,298.76,298.75,3.83]
["binance-futures","BNBUSDT",1654300959264,4.89,298.76,298.75,0.37]
["binance-futures","BNBUSDT",1654300959388,4.98,298.76,298.75,0.37]
["binance-futures","BNBUSDT",1654300959408,4.98,298.76,298.75,0.39]
["binance-futures","BNBUSDT",1654300959460,5.0,298.76,298.75,0.39]
["binance-futures","BNBUSDT",1654300959540,6.45,298.79,298.77,7.5]
["binance-futures","BNBUSDT",1654300959574,6.47,298.79,298.78,4.69]
["binance-futures","BNBUSDT",1654300959687,6.47,298.79,298.78,4.71]
["binance-futures","BNBUSDT",1654300959900,6.47,298.79,298.78,0.02]
["binance-futures","BNBUSDT",1654300960052,4.25,298.79,298.78,0.02]
["binance-futures","BNBUSDT",1654300960101,4.25,298.79,298.78,7.64]
["binance-futures","BNBUSDT",1654300960134,0.02,298.79,298.78,12.64]
["binance-futures","BNBUSDT",1654300960193,0.04,298.79,298.78,12.95]
["binance-futures","BNBUSDT",1654300960244,0.04,298.79,298.78,13.37]
["binance-futures","BNBUSDT",1654300960304,0.18,298.79,298.78,13.37]
["binance-futures","BNBUSDT",1654300960404,0.18,298.79,298.78,13.51]
["binance-futures","BNBUSDT",1654300960445,0.24,298.79,298.78,13.51]
["binance-futures","BNBUSDT",1654300960516,0.36,298.79,298.78,13.54]
["binance-futures","BNBUSDT",1654300960825,2.86,298.79,298.78,5.92]
["binance-futures","BNBUSDT",1654300960860,6.16,298.79,298.78,0.61]
["binance-futures","BNBUSDT",1654300960961,10.84,298.79,298.78,0.61]
["binance-futures","BNBUSDT",1654300961195,11.0,298.79,298.78,0.61]
["binance-futures","BNBUSDT",1654300961262,11.0,298.79,298.78,0.63]
["binance-futures","BNBUSDT",1654300961343,11.06,298.79,298.78,0.63]
["binance-futures","BNBUSDT",1654300961413,11.06,298.79,298.78,0.64]
["binance-futures","BNBUSDT",1654300961453,11.16,298.79,298.78,0.64]
["binance-futures","BNBUSDT",1654300961502,11.27,298.79,298.78,0.64]
["binance-futures","BNBUSDT",1654300961577,11.3,298.79,298.78,0.64]
["binance-futures","BNBUSDT",1654300961958,3.32,298.79,298.78,3.14]
["binance-futures","BNBUSDT",1654300962134,0.82,298.79,298.78,3.14]
["binance-futures","BNBUSDT",1654300962167,0.82,298.79,298.78,5.42]
["binance-futures","BNBUSDT",1654300962202,0.16,298.79,298.78,8.42]
["binance-futures","BNBUSDT",1654300962237,0.16,298.79,298.78,13.42]
["binance-futures","BNBUSDT",1654300962345,0.16,298.79,298.78,13.44]
["binance-futures","BNBUSDT",1654300962378,0.21,298.79,298.78,13.44]
["binance-futures","BNBUSDT",1654300962460,0.26,298.79,298.78,13.44]
["binance-futures","BNBUSDT",1654300962495,1.72,298.8,298.79,0.01]
["binance-futures","BNBUSDT",1654300962525,1.67,298.8,298.79,23.7]
["binance-futures","BNBUSDT",1654300962715,1.64,298.8,298.79,23.7]
["binance-futures","BNBUSDT",1654300962760,1.64,298.8,298.79,23.72]
["binance-futures","BNBUSDT",1654300962833,4.4,298.82,298.81,7.5]
["binance-futures","BNBUSDT",1654300962867,4.4,298.82,298.81,7.87]
["binance-futures","BNBUSDT",1654300962897,4.4,298.82,298.81,14.47]
["binance-futures","BNBUSDT",1654300962936,4.4,298.82,298.81,14.62]
["binance-futures","BNBUSDT",1654300963009,6.06,298.82,298.81,8.07]
["binance-futures","BNBUSDT",1654300963044,6.06,298.82,298.81,8.1]
["binance-futures","BNBUSDT",1654300963203,1.66,298.82,298.81,8.1]
["binance-futures","BNBUSDT",1654300963276,1.66,298.82,298.81,8.12]
["binance-futures","BNBUSDT",1654300963353,4.16,298.82,298.81,8.12]
["binance-futures","BNBUSDT",1654300963393,0.15,298.83,298.81,8.6]
["binance-futures","BNBUSDT",1654300963423,7.82,298.84,298.83,5.0]
["binance-futures","BNBUSDT",1654300963458,10.58,298.84,298.83,5.72]
["binance-futures","BNBUSDT",1654300963518,10.58,298.84,298.83,6.67]
["binance-futures","BNBUSDT",1654300963551,10.58,298.84,298.83,6.71]
["binance-futures","BNBUSDT",1654300963593,10.58,298.84,298.83,1.71]
["binance-futures","BNBUSDT",1654300963630,10.6,298.84,298.83,1.71]
["binance-futures","BNBUSDT",1654300963701,10.6,298.84,298.83,1.73]
["binance-futures","BNBUSDT",1654300963787,10.6,298.84,298.83,1.75]
["binance-futures","BNBUSDT",1654300963918,10.6,298.84,298.83,1.77]
["binance-futures","BNBUSDT",1654300963950,10.6,298.84,298.83,2.51]
["binance-futures","BNBUSDT",1654300964347,6.6,298.84,298.83,2.51]
["binance-futures","BNBUSDT",1654300964452,6.6,298.84,298.83,4.47]
["binance-futures","BNBUSDT",1654300964482,3.94,298.84,298.83,5.32]
["binance-futures","BNBUSDT",1654300964521,0.12,298.84,298.83,5.32]
["binance-futures","BNBUSDT",1654300964559,0.12,298.84,298.83,7.61]
["binance-futures","BNBUSDT",1654300964592,0.12,298.84,298.83,12.61]
["binance-futures","BNBUSDT",1654300964620,0.12,298.84,298.83,22.02]
["binance-futures","BNBUSDT",1654300964658,0.12,298.84,298.83,26.55]
["binance-futures","BNBUSDT",1654300964762,0.12,298.84,298.83,26.56]
["binance-futures","BNBUSDT",1654300964886,5.07,298.85,298.84,46.06]
["binance-futures","BNBUSDT",1654300964960,5.07,298.85,298.84,43.8]
["binance-futures","BNBUSDT",1654300964987,5.07,298.85,298.84,8.23]
["binance-futures","BNBUSDT",1654300965052,5.07,298.85,298.84,9.19]
["binance-futures","BNBUSDT",1654300965089,5.07,298.85,298.84,14.26]
["binance-futures","BNBUSDT",1654300965131,5.07,298.85,298.84,14.28]
["binance-futures","BNBUSDT",1654300965236,5.07,298.85,298.84,16.56]
["binance-futures","BNBUSDT",1654300965308,5.07,298.85,298.84,16.59]
["binance-futures","BNBUSDT",1654300965379,5.39,298.85,298.84,17.48]
["binance-futures","BNBUSDT",1654300965477,5.39,298.85,298.84,17.05]
["binance-futures","BNBUSDT",1654300965509,5.39,298.85,298.84,17.46]
["binance-futures","BNBUSDT",1654300965574,5.39,298.85,298.84,17.45]
["binance-futures","BNBUSDT",1654300965603,5.44,298.85,298.84,17.15]
["binance-futures","BNBUSDT",1654300965641,8.2,298.85,298.84,17.15]
["binance-futures","BNBUSDT",1654300965783,5.44,298.85,298.84,17.15]
["binance-futures","BNBUSDT",1654300966100,5.47,298.85,298.84,17.15]
["binance-futures","BNBUSDT",1654300966348,5.47,298.85,298.84,12.15]
["binance-futures","BNBUSDT",1654300966379,5.47,298.85,298.84,4.67]
["binance-futures","BNBUSDT",1654300966511,5.47,298.85,298.84,4.59]
["binance-futures","BNBUSDT",1654300966652,5.47,298.85,298.84,2.31]
["binance-futures","BNBUSDT",1654300966678,8.47,298.85,298.84,2.31]
["binance-futures","BNBUSDT",1654300967099,8.5,298.85,298.84,2.32]
["binance-futures","BNBUSDT",1654300967375,16.88,298.85,298.84,2.32]
["binance-futures","BNBUSDT",1654300967417,16.88,298.85,298.84,2.34]
["binance-futures","BNBUSDT",1654300967521,16.9,298.85,298.84,2.32]
["binance-futures","BNBUSDT",1654300968103,16.85,298.85,298.84,2.32]
["binance-futures","BNBUSDT",1654300968134,16.95,298.85,298.84,2.32]
["binance-futures","BNBUSDT",1654300968217,16.95,298.85,298.84,2.3]
["binance-futures","BNBUSDT",1654300968464,13.95,298.85,298.84,2.3]
["binance-futures","BNBUSDT",1654300968533,13.93,298.85,298.84,2.3]
["binance-futures","BNBUSDT",1654300968570,13.97,298.85,298.84,2.3]
["binance-futures","BNBUSDT",1654300969091,13.97,298.85,298.84,1.34]
["binance-futures","BNBUSDT",1654300969124,14.01,298.85,298.84,2.47]
["binance-futures","BNBUSDT",1654300969160,14.01,298.85,298.84,2.58]
["binance-futures","BNBUSDT",1654300969197,14.03,298.85,298.84,2.58]
["binance-futures","BNBUSDT",1654300969339,14.03,298.85,298.84,2.57]
["binance-futures","BNBUSDT",1654300969372,20.03,298.85,298.84,2.57]
["binance-futures","BNBUSDT",1654300969487,20.16,298.85,298.84,2.57]
["binance-futures","BNBUSDT",1654300969558,14.12,298.85,298.84,2.57]
["binance-futures","BNBUSDT",1654300969593,14.18,298.85,298.84,2.57]
["binance-futures","BNBUSDT",1654300970092,14.17,298.85,298.84,2.62]
["binance-futures","BNBUSDT",1654300970137,14.17,298.85,298.84,2.81]
["binance-futures","BNBUSDT",1654300970285,27.18,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970318,32.68,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970348,40.5,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970387,40.52,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970605,40.59,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970638,40.81,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970706,40.83,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300970763,40.66,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300971143,40.68,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300971174,40.67,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300971213,40.67,298.84,298.83,0.27]
["binance-futures","BNBUSDT",1654300971315,40.81,298.84,298.83,0.27]
["binance-futures","BNBUSDT",1654300971426,40.81,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1654300971522,40.81,298.84,298.83,0.1]
["binance-futures","BNBUSDT",1654300971685,40.81,298.84,298.83,0.3]
["binance-futures","BNBUSDT",1654300971923,40.81,298.84,298.83,0.1]
["binance-futures","BNBUSDT",1654300972184,40.8,298.84,298.83,0.28]
["binance-futures","BNBUSDT",1654300972221,40.83,298.84,298.83,0.28]
["binance-futures","BNBUSDT",1654300972303,40.85,298.84,298.83,0.28]
["binance-futures","BNBUSDT",1654300972730,0.37,298.83,298.8,19.96]
["binance-futures","BNBUSDT",1654300972759,5.26,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300972842,5.45,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300972898,5.47,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300973144,2.73,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300973175,2.82,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300973210,3.02,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300973241,3.11,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300973318,3.22,298.82,298.81,13.53]
["binance-futures","BNBUSDT",1654300973586,3.22,298.82,298.81,13.55]
["binance-futures","BNBUSDT",1654300973628,3.2,298.82,298.81,13.55]
["binance-futures","BNBUSDT",1654300973958,3.2,298.82,298.81,5.51]
["binance-futures","BNBUSDT",1654300974142,3.2,298.82,298.81,5.53]
["binance-futures","BNBUSDT",1654300974189,3.08,298.82,298.81,5.53]
["binance-futures","BNBUSDT",1654300974213,3.24,298.82,298.81,5.53]
["binance-futures","BNBUSDT",1654300974816,0.74,298.82,298.81,5.53]
["binance-futures","BNBUSDT",1654300974848,0.74,298.82,298.81,10.53]
["binance-futures","BNBUSDT",1654300975258,0.69,298.82,298.81,10.55]
["binance-futures","BNBUSDT",1654300975482,0.75,298.82,298.81,9.8]
["binance-futures","BNBUSDT",1654300975557,0.77,298.82,298.81,9.8]
["binance-futures","BNBUSDT",1654300975589,0.77,298.82,298.81,9.81]
["binance-futures","BNBUSDT",1654300976127,0.77,298.82,298.81,9.82]
["binance-futures","BNBUSDT",1654300976159,1.64,298.82,298.81,9.8]
["binance-futures","BNBUSDT",1654300976232,1.49,298.82,298.81,4.8]
["binance-futures","BNBUSDT",1654300976264,1.69,298.82,298.81,4.8]
["binance-futures","BNBUSDT",1654300976308,1.69,298.82,298.81,9.8]
["binance-futures","BNBUSDT",1654300976466,1.63,298.82,298.81,9.8]
["binance-futures","BNBUSDT",1654300976489,1.78,298.82,298.81,9.82]
["binance-futures","BNBUSDT",1654300976551,1.8,298.82,298.81,9.82]
["binance-futures","BNBUSDT",1654300976744,1.8,298.82,298.81,9.83]
["binance-futures","BNBUSDT",1654300976928,17.74,298.82,298.81,5.09]
["binance-futures","BNBUSDT",1654300976962,20.84,298.82,298.81,0.09]
["binance-futures","BNBUSDT",1654300977028,20.9,298.82,298.81,0.09]
["binance-futures","BNBUSDT",1654300977164,20.84,298.82,298.81,0.09]
["binance-futures","BNBUSDT",1654300977198,20.84,298.82,298.81,0.32]
["binance-futures","BNBUSDT",1654300977274,20.88,298.82,298.81,0.32]
["binance-futures","BNBUSDT",1654300977388,20.9,298.82,298.81,0.32]
["binance-futures","BNBUSDT",1654300977499,20.96,298.82,298.81,0.32]
["binance-futures","BNBUSDT",1654300977775,30.46,298.82,298.81,0.32]
["binance-futures","BNBUSDT",1654300977859,30.46,298.82,298.81,0.04]
["binance-futures","BNBUSDT",1654300978044,30.66,298.82,298.81,0.04]
["binance-futures","BNBUSDT",1654300978070,30.64,298.82,298.81,0.04]
["binance-futures","BNBUSDT",1654300978111,30.64,298.82,298.81,0.07]
["binance-futures","BNBUSDT",1654300978159,30.64,298.82,298.81,0.21]
["binance-futures","BNBUSDT",1654300978192,27.64,298.82,298.81,0.24]
["binance-futures","BNBUSDT",1654300978241,27.64,298.82,298.81,0.22]
["binance-futures","BNBUSDT",1654300978272,27.4,298.82,298.81,0.84]
["binance-futures","BNBUSDT",1654300978298,27.61,298.82,298.81,0.84]
["binance-futures","BNBUSDT",1654300978639,27.15,298.82,298.81,0.85]
["binance-futures","BNBUSDT",1654300979063,30.15,298.82,298.81,0.51]
["binance-futures","BNBUSDT",1654300979202,30.15,298.82,298.76,14.39]
["binance-futures","BNBUSDT",1654300979243,2.5,298.78,298.77,4.3]
["binance-futures","BNBUSDT",1654300979278,2.7,298.78,298.77,5.31]
["binance-futures","BNBUSDT",1654300979312,9.42,298.78,298.74,49.8]
["binance-futures","BNBUSDT",1654300979324,16.14,298.78,298.73,31.68]
["binance-futures","BNBUSDT",1654300979345,3.0,298.77,298.73,15.34]
["binance-futures","BNBUSDT",1654300979363,14.65,298.77,298.72,7.47]
["binance-futures","BNBUSDT",1654300979385,53.93,298.77,298.72,7.47]
["binance-futures","BNBUSDT",1654300979411,2.55,298.74,298.72,5.36]
["binance-futures","BNBUSDT",1654300979437,14.4,298.74,298.72,5.36]
["binance-futures","BNBUSDT",1654300979461,5.13,298.73,298.71,11.09]
["binance-futures","BNBUSDT",1654300979486,5.13,298.73,298.71,0.15]
["binance-futures","BNBUSDT",1654300979507,5.13,298.72,298.71,0.15]
["binance-futures","BNBUSDT",1654300979562,5.13,298.72,298.68,3.16]
["binance-futures","BNBUSDT",1654300979596,2.55,298.71,298.68,3.16]
["binance-futures","BNBUSDT",1654300979623,2.55,298.71,298.68,3.11]
["binance-futures","BNBUSDT",1654300979723,2.55,298.71,298.68,2.81]
["binance-futures","BNBUSDT",1654300979755,5.13,298.69,298.68,2.81]
["binance-futures","BNBUSDT",1654300979790,7.63,298.69,298.68,2.81]
["binance-futures","BNBUSDT",1654301009254,8.58,298.57,298.56,11.61]
["binance-futures","BNBUSDT",1654301027512,16.79,298.55,298.54,48.01]
["binance-futures","BNBUSDT",1654301077184,0.82,298.7,298.69,66.19]
["binance-futures","BNBUSDT",1654301128565,7.23,299.02,299.01,7.15]
["binance-futures","BNBUSDT",1654301164445,0.6,298.9,298.89,47.4]
["binance-futures","BNBUSDT",1654301180857,22.93,298.94,298.93,0.16]
["binance-futures","BNBUSDT",1654301223529,3.88,298.86,298.85,4.79]
["binance-futures","BNBUSDT",1654301274316,0.05,298.45,298.44,5.52]
["binance-futures","BNBUSDT",1654301304917,21.19,298.38,298.37,0.02]
["binance-futures","BNBUSDT",1654301331335,0.19,298.03,298.02,35.73]
["binance-futures","BNBUSDT",1654301356265,5.0,298.43,298.42,0.43]
["binance-futures","BNBUSDT",1654301381087,2.89,298.5,298.49,5.05]
["binance-futures","BNBUSDT",1654301412667,4.9,298.87,298.86,2.69]
["binance-futures","BNBUSDT",1654301475374,18.17,298.8,298.79,2.25]
["binance-futures","BNBUSDT",1654301492590,9.87,298.7,298.69,0.27]
["binance-futures","BNBUSDT",1654301545970,12.89,298.82,298.81,2.93]
["binance-futures","BNBUSDT",1654301596343,8.17,298.76,298.75,13.45]
["binance-futures","BNBUSDT",1654301608218,8.92,298.89,298.88,23.59]
["binance-futures","BNBUSDT",1654301671410,18.39,298.87,298.86,23.79]
["binance-futures","BNBUSDT",1654301696579,2.08,298.91,298.9,13.21]
["binance-futures","BNBUSDT",1654301718859,0.01,298.95,298.94,17.95]
["binance-futures","BNBUSDT",1654301779045,10.66,298.57,298.56,0.02]
["binance-futures","BNBUSDT",1654301815506,1.38,298.36,298.35,16.05]
["binance-futures","BNBUSDT",1654301867590,12.99,298.51,298.5,50.04]
["binance-futures","BNBUSDT",1654301881424,10.69,298.78,298.69,35.96]
["binance-futures","BNBUSDT",1654301936556,13.59,298.86,298.85,37.38]
["binance-futures","BNBUSDT",1654302018363,6.62,298.66,298.65,18.67]
["binance-futures","BNBUSDT",1654302042820,3.15,298.53,298.5,15.63]
["binance-futures","BNBUSDT",1654302072832,0.12,298.67,298.66,23.93]
["binance-futures","BNBUSDT",1654302148164,8.54,299.08,299.07,15.52]
["binance-futures","BNBUSDT",1654302179282,6.98,298.93,298.92,57.06]
["binance-futures","BNBUSDT",1654302235788,5.22,298.94,298.93,2.66]
["binance-futures","BNBUSDT",1654302261922,11.17,298.91,298.9,4.86]
["binance-futures","BNBUSDT",1654302311399,22.57,298.87,298.86,14.54]
["binance-futures","BNBUSDT",1654302349451,8.11,299.13,299.12,12.23]
["binance-futures","BNBUSDT",1654302425074,14.53,299.05,299.04,0.05]
["binance-futures","BNBUSDT",1654302469164,52.73,299.04,299.03,15.87]
["binance-futures","BNBUSDT",1654302501391,32.67,298.93,298.92,0.05]
["binance-futures","BNBUSDT",1654302577160,0.01,299.08,299.07,56.68]
["binance-futures","BNBUSDT",1654302597248,6.53,299.02,299.01,25.28]
["binance-futures","BNBUSDT",1654302659143,22.34,298.89,298.88,7.5]
["binance-futures","BNBUSDT",1654302694024,4.95,298.95,298.94,23.43]
["binance-futures","BNBUSDT",1654302727231,2.99,299.02,299.01,55.09]
["binance-futures","BNBUSDT",1654302819862,4.4,298.82,298.81,3.61]
["binance-futures","BNBUSDT",1654302865301,16.19,298.79,298.78,17.68]
["binance-futures","BNBUSDT",1654302890244,1.45,298.94,298.93,11.34]
["binance-futures","BNBUSDT",1654302941351,2.7,299.14,299.13,19.61]
["binance-futures","BNBUSDT",1654302972077,3.18,299.28,299.19,18.44]
["binance-futures","BNBUSDT",1654303015561,0.41,299.08,299.07,21.37]
["binance-futures","BNBUSDT",1654303082271,5.52,298.83,298.82,3.57]
["binance-futures","BNBUSDT",1654303112403,19.37,298.81,298.8,0.82]
["binance-futures","BNBUSDT",1654303196580,29.72,298.44,298.43,0.4]
["binance-futures","BNBUSDT",1654303202571,7.5,298.43,298.42,5.06]
["binance-futures","BNBUSDT",1654303269357,4.77,298.69,298.68,19.95]
["binance-futures","BNBUSDT",1654303319522,6.1,298.76,298.75,19.52]
["binance-futures","BNBUSDT",1654303352185,54.7,298.78,298.77,1.44]
["binance-futures","BNBUSDT",1654303424752,5.11,298.77,298.76,17.24]
["binance-futures","BNBUSDT",1654303510181,30.72,298.72,298.71,6.68]
["binance-futures","BNBUSDT",1654303555306,22.8,298.61,298.6,2.42]
["binance-futures","BNBUSDT",1654303573066,41.23,298.32,298.31,5.04]
["binance-futures","BNBUSDT",1654303605187,1.5,298.27,298.26,15.5]
["binance-futures","BNBUSDT",1654303645682,1.25,298.31,298.3,30.36]
["binance-futures","BNBUSDT",1654303686173,0.34,297.8,297.79,27.1]
["binance-futures","BNBUSDT",1654303701720,5.58,297.88,297.87,8.5]
["binance-futures","BNBUSDT",1654303737473,1.83,297.87,297.86,8.63]
["binance-futures","BNBUSDT",1654303770336,22.6,298.2,298.19,1.76]
["binance-futures","BNBUSDT",1654303839480,7.07,298.25,298.24,2.65]
["binance-futures","BNBUSDT",1654303876393,7.02,298.08,298.07,7.98]
["binance-futures","BNBUSDT",1654303914446,12.25,297.87,297.86,2.5]
["binance-futures","BNBUSDT",1654303948650,9.98,297.86,297.85,6.98]
["binance-futures","BNBUSDT",1654303965213,13.09,297.89,297.88,5.14]
["binance-futures","BNBUSDT",1654304010357,8.64,297.73,297.72,0.45]
["binance-futures","BNBUSDT",1654304069484,36.23,297.87,297.86,16.47]
["binance-futures","BNBUSDT",1654304118460,4.69,297.97,297.96,4.11]
["binance-futures","BNBUSDT",1654304188219,6.97,298.05,298.04,6.85]
["binance-futures","BNBUSDT",1654304235305,11.7,298.03,298.02,0.2]
["binance-futures","BNBUSDT",1654304269276,9.78,297.97,297.96,3.02]
["binance-futures","BNBUSDT",1654304318584,21.08,297.86,297.85,14.6]
["binance-futures","BNBUSDT",1654304366288,2.78,297.94,297.93,20.53]
["binance-futures","BNBUSDT",1654304405749,27.02,298.07,298.06,2.53]
["binance-futures","BNBUSDT",1654304453941,0.24,298.06,298.05,3.24]
["binance-futures","BNBUSDT",1654304494347,7.58,298.33,298.32,10.66]
["binance-futures","BNBUSDT",1654304547784,0.82,298.21,298.2,15.51]
["binance-futures","BNBUSDT",1654304561228,2.35,298.29,298.25,8.49]
["binance-futures","BNBUSDT",1654304611561,9.92,297.82,297.81,5.8]
["binance-futures","BNBUSDT",1654304638969,19.83,297.04,297.03,7.51]
["binance-futures","BNBUSDT",1654304661463,20.37,296.81,296.8,0.14]
["binance-futures","BNBUSDT",1654304677019,16.73,296.68,296.67,5.0]
["binance-futures","BNBUSDT",1654304723410,55.7,296.43,296.42,3.22]
["binance-futures","BNBUSDT",1654304737366,18.16,296.16,296.15,3.79]
["binance-futures","BNBUSDT",1654304760640,0.04,296.01,296.0,12.99]
["binance-futures","BNBUSDT",1654304781351,1.78,296.06,296.05,15.22]
["binance-futures","BNBUSDT",1654304811837,0.02,296.63,296.62,79.3]
["binance-futures","BNBUSDT",1654304847366,5.76,296.56,296.54,0.24]
["binance-futures","BNBUSDT",1654304873600,0.3,296.49,296.47,6.87]
["binance-futures","BNBUSDT",1654304885804,11.51,296.17,296.16,1.64]
["binance-futures","BNBUSDT",1654304913407,9.23,296.32,296.26,0.05]
["binance-futures","BNBUSDT",1654304960325,2.52,296.25,296.24,8.44]
["binance-futures","BNBUSDT",1654304987135,0.07,296.32,296.31,50.21]
["binance-futures","BNBUSDT",1654305018396,0.64,296.53,296.52,11.89]
["binance-futures","BNBUSDT",1654305050715,5.78,296.6,296.59,5.93]
["binance-futures","BNBUSDT",1654305069700,0.11,296.55,296.54,25.68]
["binance-futures","BNBUSDT",1654305127272,4.54,296.84,296.83,6.15]
["binance-futures","BNBUSDT",1654305154163,8.19,296.86,296.85,8.25]
["binance-futures","BNBUSDT",1654305183417,17.95,296.48,296.47,0.42]
["binance-futures","BNBUSDT",1654305231518,2.05,296.71,296.7,67.93]
["binance-futures","BNBUSDT",1654305272874,27.79,296.83,296.82,2.72]
["binance-futures","BNBUSDT",1654305281773,0.05,296.8,296.79,24.12]
["binance-futures","BNBUSDT",1654305329391,6.07,296.88,296.87,10.26]
["binance-futures","BNBUSDT",1654305367570,0.06,297.17,297.11,4.17]
["binance-futures","BNBUSDT",1654305389410,2.9,297.28,297.27,17.79]
["binance-futures","BNBUSDT",1654305449169,6.91,297.23,297.22,0.03]
["binance-futures","BNBUSDT",1654305472378,6.97,297.28,297.27,8.22]
["binance-futures","BNBUSDT",1654305502376,3.36,297.3,297.29,11.77]
["binance-futures","BNBUSDT",1654305547352,33.22,297.32,297.31,1.69]
["binance-futures","BNBUSDT",1654305601814,22.96,297.34,297.33,12.63]
["binance-futures","BNBUSDT",1654305676279,1.8,297.32,297.31,17.74]
["binance-futures","BNBUSDT",1654305718065,2.65,297.03,297.02,9.78]
["binance-futures","BNBUSDT",1654305736930,31.03,297.02,297.01,0.79]
["binance-futures","BNBUSDT",1654305841146,3.92,297.01,297.0,58.44]
["binance-futures","BNBUSDT",1654305859455,14.5,297.12,297.09,2.37]
["binance-futures","BNBUSDT",1654305907334,7.04,297.06,297.05,1.3]
["binance-futures","BNBUSDT",1654305945691,47.66,296.97,296.96,0.34]
["binance-futures","BNBUSDT",1654305975290,4.92,296.71,296.7,6.89]
["binance-futures","BNBUSDT",1654306038923,3.68,296.91,296.9,12.84]
["binance-futures","BNBUSDT",1654306074380,0.29,296.81,296.8,29.03]
["binance-futures","BNBUSDT",1654306096294,2.48,296.89,296.88,9.84]
["binance-futures","BNBUSDT",1654306131123,35.74,297.04,297.03,0.46]
["binance-futures","BNBUSDT",1654306181299,28.22,296.69,296.68,46.54]
["binance-futures","BNBUSDT",1654306226483,0.1,296.8,296.78,5.07]
["binance-futures","BNBUSDT",1654306285207,59.72,296.97,296.96,0.97]
["binance-futures","BNBUSDT",1654306290980,4.42,296.97,296.96,5.55]
["binance-futures","BNBUSDT",1654306330532,58.64,297.06,297.05,13.97]
["binance-futures","BNBUSDT",1654306386153,0.31,297.19,297.18,18.93]
["binance-futures","BNBUSDT",1654306418012,64.33,296.8,296.79,1.63]
["binance-futures","BNBUSDT",1654306458319,0.49,296.91,296.9,18.5]
["binance-futures","BNBUSDT",1654306515499,0.02,296.89,296.88,36.66]
["binance-futures","BNBUSDT",1654306588343,33.06,297.0,296.99,16.25]
["binance-futures","BNBUSDT",1654306593284,33.37,297.03,297.02,13.92]
["binance-futures","BNBUSDT",1654306648123,46.69,296.58,296.57,2.22]
["binance-futures","BNBUSDT",1654306689409,8.31,296.6,296.59,0.02]
["binance-futures","BNBUSDT",1654306757611,0.27,296.75,296.74,24.33]
["binance-futures","BNBUSDT",1654306804346,9.61,296.56,296.55,5.02]
["binance-futures","BNBUSDT",1654306825327,39.73,296.39,296.38,1.1]
["binance-futures","BNBUSDT",1654306858125,52.06,296.19,296.18,0.52]
["binance-futures","BNBUSDT",1654306895838,6.0,296.57,296.56,5.17]
["binance-futures","BNBUSDT",1654306925371,7.99,296.83,296.82,5.04]
["binance-futures","BNBUSDT",1654306989460,5.67,296.54,296.53,2.77]
["binance-futures","BNBUSDT",1654307041449,8.15,296.64,296.63,3.82]
["binance-futures","BNBUSDT",1654307074222,35.82,296.65,296.64,0.06]
["binance-futures","BNBUSDT",1654307166072,0.4,296.59,296.58,56.87]
["binance-futures","BNBUSDT",1654307177596,0.22,296.93,296.92,15.82]
["binance-futures","BNBUSDT",1654307228257,1.54,296.58,296.57,9.56]
["binance-futures","BNBUSDT",1654307291723,6.1,296.49,296.48,5.28]
["binance-futures","BNBUSDT",1654307304149,22.69,296.41,296.4,0.76]
["binance-futures","BNBUSDT",1654307347533,2.63,296.07,296.06,15.92]
["binance-futures","BNBUSDT",1654307380509,3.3,296.23,296.22,15.93]
["binance-futures","BNBUSDT",1654307421727,11.68,296.51,296.49,10.15]
["binance-futures","BNBUSDT",1654307447505,24.36,296.49,296.48,0.32]
["binance-futures","BNBUSDT",1654307492880,34.02,296.45,296.44,2.22]
["binance-futures","BNBUSDT",1654307561015,23.22,296.23,296.22,19.74]
["binance-futures","BNBUSDT",1654307616170,44.28,296.38,296.37,2.85]
["binance-futures","BNBUSDT",1654307644067,174.8,296.35,296.34,0.68]
["binance-futures","BNBUSDT",1654307670185,10.38,296.2,296.19,23.89]
["binance-futures","BNBUSDT",1654307742040,10.96,296.31,296.3,8.84]
["binance-futures","BNBUSDT",1654307785538,2.17,296.12,296.1,6.35]
["binance-futures","BNBUSDT",1654307818667,17.0,296.11,296.1,5.51]
["binance-futures","BNBUSDT",1654307864152,20.71,295.94,295.93,0.05]
["binance-futures","BNBUSDT",1654307915473,10.84,295.67,295.66,0.08]
["binance-futures","BNBUSDT",1654307950214,0.01,295.56,295.55,17.36]
["binance-futures","BNBUSDT",1654307986200,13.5,295.62,295.58,44.45]
["binance-futures","BNBUSDT",1654308011580,26.22,295.43,295.42,8.38]
["binance-futures","BNBUSDT",1654308025933,0.16,295.35,295.32,16.7]
["binance-futures","BNBUSDT",1654308075821,0.29,295.78,295.77,8.4]
["binance-futures","BNBUSDT",1654308091176,23.94,296.0,295.99,6.48]
["binance-futures","BNBUSDT",1654308132656,9.49,295.98,295.97,6.39]
["binance-futures","BNBUSDT",1654308181011,82.83,296.16,296.15,77.15]
["binance-futures","BNBUSDT",1654308188957,9.42,296.26,296.25,22.66]
["binance-futures","BNBUSDT",1654308263047,4.36,296.57,296.56,10.77]
["binance-futures","BNBUSDT",1654308291170,1.14,296.53,296.52,28.05]
["binance-futures","BNBUSDT",1654308333148,2.6,296.47,296.46,73.36]
["binance-futures","BNBUSDT",1654308398809,19.07,296.66,296.65,3.31]
["binance-futures","BNBUSDT",1654308409071,23.75,296.74,296.73,0.24]
["binance-futures","BNBUSDT",1654308475336,4.0,296.49,296.48,1.33]
["binance-futures","BNBUSDT",1654308518187,0.98,296.55,296.54,28.71]
["binance-futures","BNBUSDT",1654308532340,0.39,296.39,296.38,15.88]
["binance-futures","BNBUSDT",1654308581487,14.53,296.09,296.08,5.42]
["binance-futures","BNBUSDT",1654308601453,12.01,296.12,296.11,7.44]
["binance-futures","BNBUSDT",1654308641426,0.48,296.34,296.33,12.3]
["binance-futures","BNBUSDT",1654308658774,3.25,296.39,296.38,0.65]
["binance-futures","BNBUSDT",1654308700731,7.67,296.58,296.57,8.08]
["binance-futures","BNBUSDT",1654308739112,23.76,296.79,296.78,15.21]
["binance-futures","BNBUSDT",1654308803397,2.5,296.8,296.79,2.5]
["binance-futures","BNBUSDT",1654308829830,13.66,296.71,296.7,3.06]
["binance-futures","BNBUSDT",1654308861263,7.2,296.8,296.79,8.19]
["binance-futures","BNBUSDT",1654308926526,27.27,296.89,296.88,0.05]
["binance-futures","BNBUSDT",1654308966767,8.16,296.87,296.83,0.05]
["binance-futures","BNBUSDT",1654308975777,21.3,297.04,297.03,1.65]
["binance-futures","BNBUSDT",1654309024655,2.55,297.35,297.34,8.59]
["binance-futures","BNBUSDT",1654309089838,6.99,296.97,296.96,0.4]
["binance-futures","BNBUSDT",1654309128595,7.36,296.85,296.81,21.34]
["binance-futures","BNBUSDT",1654309152220,0.98,296.28,296.27,67.12]
["binance-futures","BNBUSDT",1654309170733,0.24,296.07,296.06,15.33]
["binance-futures","BNBUSDT",1654309195113,5.44,296.31,296.27,6.72]
["binance-futures","BNBUSDT",1654309219812,0.05,295.63,295.62,3.36]
["binance-futures","BNBUSDT",1654309248165,2.85,295.59,295.58,18.14]
["binance-futures","BNBUSDT",1654309289107,3.97,295.36,295.35,11.87]
["binance-futures","BNBUSDT",1654309321860,6.24,295.43,295.42,11.79]
["binance-futures","BNBUSDT",1654309329486,3.87,295.16,295.14,2.5]
["binance-futures","BNBUSDT",1654309381370,1.68,295.07,295.06,6.37]
["binance-futures","BNBUSDT",1654309396564,7.13,295.14,295.13,14.08]
["binance-futures","BNBUSDT",1654309427105,0.25,294.89,294.88,2.5]
["binance-futures","BNBUSDT",1654309466503,10.74,295.0,294.97,0.05]
["binance-futures","BNBUSDT",1654309502015,2.55,295.08,295.07,32.44]
["binance-futures","BNBUSDT",1654309530474,8.81,295.14,295.13,1.24]
["binance-futures","BNBUSDT",1654309566475,13.06,295.13,295.12,0.78]
["binance-futures","BNBUSDT",1654309587374,3.56,295.25,295.24,22.83]
["binance-futures","BNBUSDT",1654309617234,3.25,295.25,295.24,42.89]
["binance-futures","BNBUSDT",1654309671113,29.62,294.75,294.73,0.72]
["binance-futures","BNBUSDT",1654309696325,22.64,295.0,294.96,10.0]
["binance-futures","BNBUSDT",1654309707422,7.29,294.89,294.88,11.85]
["binance-futures","BNBUSDT",1654309744291,3.9,294.99,294.98,4.62]
["binance-futures","BNBUSDT",1654309781132,0.26,295.04,295.03,38.22]
["binance-futures","BNBUSDT",1654309845169,18.19,294.83,294.81,2.5]
["binance-futures","BNBUSDT",1654309864757,52.19,294.99,294.98,0.06]
["binance-futures","BNBUSDT",1654309880386,10.58,295.4,295.39,9.42]
["binance-futures","BNBUSDT",1654309935325,30.24,295.45,295.44,0.74]
["binance-futures","BNBUSDT",1654309973359,3.95,295.6,295.59,15.4]
["binance-futures","BNBUSDT",1654309980027,5.73,295.53,295.52,22.83]
["binance-futures","BNBUSDT",1654310019936,0.87,295.14,295.13,24.45]
["binance-futures","BNBUSDT",1654310057865,0.05,295.29,295.28,23.78]
["binance-futures","BNBUSDT",1654310126206,0.83,295.33,295.32,47.8]
["binance-futures","BNBUSDT",1654310163140,28.41,295.45,295.44,0.35]
["binance-futures","BNBUSDT",1654310175453,41.08,295.55,295.54,22.77]
["binance-futures","BNBUSDT",1654310215367,0.56,295.37,295.36,12.26]
["binance-futures","BNBUSDT",1654310278307,24.4,295.44,295.43,0.29]
["binance-futures","BNBUSDT",1654310321248,6.61,295.28,295.27,4.96]
["binance-futures","BNBUSDT",1654310360102,14.68,295.37,295.36,2.48]
["binance-futures","BNBUSDT",1654310401024,41.88,295.21,295.2,1.35]
["binance-futures","BNBUSDT",1654310425138,8.61,295.18,295.17,4.52]
["binance-futures","BNBUSDT",1654310483995,1.37,294.89,294.88,13.73]
["binance-futures","BNBUSDT",1654310500102,7.9,294.96,294.92,30.43]
["binance-futures","BNBUSDT",1654310536417,0.23,295.38,295.37,19.64]
["binance-futures","BNBUSDT",1654310588283,0.39,295.17,295.16,28.37]
["binance-futures","BNBUSDT",1654310643363,2.26,295.15,295.14,20.04]
["binance-futures","BNBUSDT",1654310681136,0.02,295.29,295.28,21.55]
["binance-futures","BNBUSDT",1654310706741,12.93,295.34,295.33,5.19]
["binance-futures","BNBUSDT",1654310737741,41.06,295.54,295.53,0.13]
["binance-futures","BNBUSDT",1654310788416,5.06,296.15,296.14,18.88]
["binance-futures","BNBUSDT",1654310808589,359.12,296.15,296.14,2.98]
["binance-futures","BNBUSDT",1654310837577,5.5,295.88,295.87,5.3]
["binance-futures","BNBUSDT",1654310882286,7.88,295.78,295.77,13.85]
["binance-futures","BNBUSDT",1654310893290,6.46,295.7,295.69,5.07]
["binance-futures","BNBUSDT",1654310937267,5.78,295.86,295.82,7.87]
["binance-futures","BNBUSDT",1654310993575,11.04,295.86,295.85,0.58]
["binance-futures","BNBUSDT",1654311034757,5.84,295.98,295.97,1.41]
["binance-futures","BNBUSDT",1654311108005,5.69,295.91,295.9,8.63]
["binance-futures","BNBUSDT",1654311141527,3.51,295.98,295.97,7.69]
["binance-futures","BNBUSDT",1654311166662,0.5,296.0,295.99,35.98]
["binance-futures","BNBUSDT",1654311217363,60.87,296.09,296.08,2.19]
["binance-futures","BNBUSDT",1654311241948,0.56,295.96,295.95,11.14]
["binance-futures","BNBUSDT",1654311293883,36.13,295.98,295.97,0.64]
["binance-futures","BNBUSDT",1654311347040,11.26,296.49,296.48,11.26]
["binance-futures","BNBUSDT",1654311383227,26.64,296.45,296.4,41.19]
["binance-futures","BNBUSDT",1654311393160,23.94,296.5,296.49,0.12]
["binance-futures","BNBUSDT",1654311451189,0.75,296.46,296.45,11.72]
["binance-futures","BNBUSDT",1654311516130,0.05,296.51,296.5,3.13]
["binance-futures","BNBUSDT",1654311536195,1.21,296.51,296.5,16.02]
["binance-futures","BNBUSDT",1654311604042,11.04,296.59,296.58,0.34]
["binance-futures","BNBUSDT",1654311626227,12.32,296.25,296.24,32.08]
["binance-futures","BNBUSDT",1654311652618,0.17,296.46,296.45,42.96]
["binance-futures","BNBUSDT",1654311706511,41.6,296.89,296.88,0.7]
["binance-futures","BNBUSDT",1654311737170,15.61,297.19,297.18,5.71]
["binance-futures","BNBUSDT",1654311753687,2.28,296.86,296.85,16.62]
["binance-futures","BNBUSDT",1654311807170,22.38,296.79,296.78,2.59]
["binance-futures","BNBUSDT",1654311856588,78.99,296.82,296.81,0.05]
["binance-futures","BNBUSDT",1654311865141,0.04,296.79,296.78,16.52]
["binance-futures","BNBUSDT",1654311922125,52.68,296.61,296.6,0.64]
["binance-futures","BNBUSDT",1654311946252,0.13,296.61,296.6,3.29]
["binance-futures","BNBUSDT",1654312020936,12.37,296.71,296.7,2.57]
["binance-futures","BNBUSDT",1654312030137,40.31,296.69,296.68,5.92]
["binance-futures","BNBUSDT",1654312088435,2.98,296.71,296.7,14.74]
["binance-futures","BNBUSDT",1654312130097,19.69,296.73,296.72,0.39]
["binance-futures","BNBUSDT",1654312155333,39.37,296.69,296.68,0.69]
["binance-futures","BNBUSDT",1654312208460,3.48,296.64,296.63,53.42]
["binance-futures","BNBUSDT",1654312294210,11.77,296.61,296.6,6.04]
["binance-futures","BNBUSDT",1654312322050,50.98,296.7,296.69,4.18]
["binance-futures","BNBUSDT",1654312370976,0.05,296.89,296.88,5.17]
["binance-futures","BNBUSDT",1654312419063,66.99,296.88,296.87,0.38]
["binance-futures","BNBUSDT",1654312440188,10.04,296.8,296.79,11.2]
["binance-futures","BNBUSDT",1654312491160,17.6,296.97,296.96,2.5]
["binance-futures","BNBUSDT",1654312516551,4.6,297.0,296.99,3.87]
["binance-futures","BNBUSDT",1654312546648,5.0,296.94,296.91,6.3]
["binance-futures","BNBUSDT",1654312581194,5.4,297.08,297.04,0.05]
["binance-futures","BNBUSDT",1654312646263,49.23,297.14,297.13,0.37]
["binance-futures","BNBUSDT",1654312680394,0.07,297.01,296.99,7.35]
["binance-futures","BNBUSDT",1654312708264,20.03,297.06,297.05,0.33]
["binance-futures","BNBUSDT",1654312775716,3.0,296.95,296.91,3.24]
["binance-futures","BNBUSDT",1654312805100,7.61,296.89,296.88,21.46]
["binance-futures","BNBUSDT",1654312881302,31.03,296.87,296.86,4.46]
["binance-futures","BNBUSDT",1654312921344,107.91,297.0,296.99,8.04]
["binance-futures","BNBUSDT",1654312977235,1.99,296.83,296.82,9.34]
["binance-futures","BNBUSDT",1654313050632,0.24,296.88,296.87,21.39]
["binance-futures","BNBUSDT",1654313107044,25.63,296.75,296.74,0.62]
["binance-futures","BNBUSDT",1654313126797,10.8,296.97,296.96,1.11]
["binance-futures","BNBUSDT",1654313180378,10.16,296.93,296.92,0.08]
["binance-futures","BNBUSDT",1654313220061,10.32,297.01,297.0,0.73]
["binance-futures","BNBUSDT",1654313254150,9.42,297.03,297.02,4.23]
["binance-futures","BNBUSDT",1654313331141,13.14,296.94,296.93,19.61]
["binance-futures","BNBUSDT",1654313352337,13.19,296.94,296.93,23.02]
["binance-futures","BNBUSDT",1654313435370,17.21,296.8,296.79,1.83]
["binance-futures","BNBUSDT",1654313443186,4.86,296.47,296.46,46.62]
["binance-futures","BNBUSDT",1654313490056,14.67,296.35,296.34,7.33]
["binance-futures","BNBUSDT",1654313536432,10.7,296.31,296.3,2.58]
["binance-futures","BNBUSDT",1654313577821,124.08,296.46,296.45,2.5]
["binance-futures","BNBUSDT",1654313604099,80.66,296.61,296.6,2.61]
["binance-futures","BNBUSDT",1654313693521,1.72,296.74,296.73,28.77]
["binance-futures","BNBUSDT",1654313733463,32.1,296.67,296.66,3.62]
["binance-futures","BNBUSDT",1654313773076,3.85,296.65,296.64,12.42]
["binance-futures","BNBUSDT",1654313820233,6.86,296.79,296.78,3.77]
["binance-futures","BNBUSDT",1654313878343,5.55,296.66,296.65,10.51]
["binance-futures","BNBUSDT",1654313955426,24.98,296.77,296.76,1.55]
["binance-futures","BNBUSDT",1654314001306,8.08,296.47,296.46,5.67]
["binance-futures","BNBUSDT",1654314018404,7.05,296.57,296.56,93.23]
["binance-futures","BNBUSDT",1654314073511,33.96,296.39,296.38,5.77]
["binance-futures","BNBUSDT",1654314138842,0.12,296.28,296.27,71.35]
["binance-futures","BNBUSDT",1654314191916,19.46,296.21,296.2,1.06]
["binance-futures","BNBUSDT",1654314239157,15.94,296.08,296.07,2.33]
["binance-futures","BNBUSDT",1654314285080,5.14,296.14,296.13,3.02]
["binance-futures","BNBUSDT",1654314312454,19.13,296.2,296.19,0.35]
["binance-futures","BNBUSDT",1654314409471,8.08,296.23,296.22,0.77]
["binance-futures","BNBUSDT",1654314432072,31.29,296.28,296.27,11.5]
["binance-futures","BNBUSDT",1654314491178,25.94,296.25,296.24,11.27]
["binance-futures","BNBUSDT",1654314546390,8.8,296.05,296.04,5.9]
["binance-futures","BNBUSDT",1654314623764,10.4,296.18,296.17,3.52]
["binance-futures","BNBUSDT",1654314634454,7.91,296.18,296.17,3.09]
["binance-futures","BNBUSDT",1654314711336,0.85,296.41,296.4,4.82]
["binance-futures","BNBUSDT",1654314745207,1.68,296.04,296.02,19.43]
["binance-futures","BNBUSDT",1654314824800,0.02,296.1,296.09,12.86]
["binance-futures","BNBUSDT",1654314861267,0.48,296.14,296.13,18.02]
["binance-futures","BNBUSDT",1654314915375,2.79,296.1,296.09,4.15]
["binance-futures","BNBUSDT",1654314968759,4.06,295.87,295.86,3.28]
["binance-futures","BNBUSDT",1654314987401,4.1,295.88,295.87,21.26]
["binance-futures","BNBUSDT",1654315047439,14.47,295.75,295.74,8.74]
["binance-futures","BNBUSDT",1654315098674,0.52,295.48,295.47,11.86]
["binance-futures","BNBUSDT",1654315127856,13.12,295.3,295.29,8.37]
["binance-futures","BNBUSDT",1654315147208,10.87,295.26,295.25,0.92]
["binance-futures","BNBUSDT",1654315211706,7.94,295.11,295.1,7.69]
["binance-futures","BNBUSDT",1654315223556,49.48,295.07,295.06,49.43]
["binance-futures","BNBUSDT",1654315265385,4.28,295.16,295.15,25.31]
["binance-futures","BNBUSDT",1654315299562,3.09,295.5,295.49,15.99]
["binance-futures","BNBUSDT",1654315334200,5.06,295.49,295.48,19.92]
["binance-futures","BNBUSDT",1654315389197,3.81,295.78,295.77,40.06]
["binance-futures","BNBUSDT",1654315417337,14.92,295.71,295.7,8.75]
["binance-futures","BNBUSDT",1654315432636,14.42,296.04,296.03,12.23]
["binance-futures","BNBUSDT",1654315461463,30.5,296.2,296.19,18.84]
["binance-futures","BNBUSDT",1654315493551,2.47,296.48,296.47,0.38]
["binance-futures","BNBUSDT",1654315525937,24.3,297.01,296.98,5.16]
["binance-futures","BNBUSDT",1654315558708,0.21,297.11,297.1,28.46]
["binance-futures","BNBUSDT",1654315562592,0.04,297.17,297.16,5.84]
["binance-futures","BNBUSDT",1654315584767,68.04,297.14,297.13,2.1]
["binance-futures","BNBUSDT",1654315625542,0.24,297.32,297.31,20.16]
["binance-futures","BNBUSDT",1654315643064,8.76,297.76,297.75,9.8]
["binance-futures","BNBUSDT",1654315664308,50.25,297.42,297.41,3.21]
["binance-futures","BNBUSDT",1654315693811,7.41,297.89,297.88,1.22]
["binance-futures","BNBUSDT",1654315725211,19.49,297.34,297.33,20.18]
["binance-futures","BNBUSDT",1654315758231,21.36,297.09,297.01,0.05]
["binance-futures","BNBUSDT",1654315767505,0.59,297.11,297.1,2.49]
["binance-futures","BNBUSDT",1654315799641,11.01,297.3,297.29,32.01]
["binance-futures","BNBUSDT",1654315851382,23.31,297.22,297.21,1.77]
["binance-futures","BNBUSDT",1654315895270,7.68,297.13,297.12,15.25]
["binance-futures","BNBUSDT",1654315913478,5.5,297.38,297.36,6.28]
["binance-futures","BNBUSDT",1654315943024,36.22,297.29,297.28,0.02]
["binance-futures","BNBUSDT",1654315981065,4.39,297.42,297.41,13.62]
["binance-futures","BNBUSDT",1654316041305,5.04,297.98,297.95,49.26]
["binance-futures","BNBUSDT",1654316060722,19.12,297.91,297.9,16.57]
["binance-futures","BNBUSDT",1654316088160,7.82,298.1,298.09,36.79]
["binance-futures","BNBUSDT",1654316103716,3.66,298.27,298.26,10.64]
["binance-futures","BNBUSDT",1654316156244,5.58,297.95,297.94,5.02]
["binance-futures","BNBUSDT",1654316165415,15.12,297.97,297.96,11.09]
["binance-futures","BNBUSDT",1654316196536,3.35,297.7,297.69,11.16]
["binance-futures","BNBUSDT",1654316226255,14.22,297.68,297.67,0.05]
["binance-futures","BNBUSDT",1654316285457,20.74,297.63,297.62,3.4]
["binance-futures","BNBUSDT",1654316320406,6.21,297.58,297.57,0.09]
["binance-futures","BNBUSDT",1654316348868,0.05,297.79,297.78,11.19]
["binance-futures","BNBUSDT",1654316374771,0.94,297.85,297.84,32.21]
["binance-futures","BNBUSDT",1654316413143,15.98,297.82,297.81,2.63]
["binance-futures","BNBUSDT",1654316462657,0.52,297.75,297.74,3.44]
["binance-futures","BNBUSDT",1654316522296,12.96,297.87,297.86,20.23]
["binance-futures","BNBUSDT",1654316575278,33.67,297.95,297.94,0.15]
["binance-futures","BNBUSDT",1654316602726,5.5,297.94,297.93,0.42]
["binance-futures","BNBUSDT",1654316628539,3.22,297.95,297.94,5.65]
["binance-futures","BNBUSDT",1654316700243,5.07,297.96,297.95,9.1]
["binance-futures","BNBUSDT",1654316741513,2.6,297.81,297.8,5.67]
["binance-futures","BNBUSDT",1654316768553,25.71,297.95,297.94,3.02]
["binance-futures","BNBUSDT",1654316831365,24.08,297.78,297.77,8.84]
["binance-futures","BNBUSDT",1654316901501,12.19,297.71,297.7,4.9]
["binance-futures","BNBUSDT",1654316947895,5.0,297.87,297.86,5.7]
["binance-futures","BNBUSDT",1654316972142,2.38,297.84,297.83,7.31]
["binance-futures","BNBUSDT",1654317007104,52.71,297.57,297.56,9.93]
["binance-futures","BNBUSDT",1654317065385,37.7,297.56,297.55,0.53]
["binance-futures","BNBUSDT",1654317117397,12.85,297.4,297.39,6.19]
["binance-futures","BNBUSDT",1654317135243,0.05,297.39,297.38,4.1]
["binance-futures","BNBUSDT",1654317198901,0.49,297.47,297.46,17.77]
["binance-futures","BNBUSDT",1654317230085,5.29,297.6,297.59,91.36]
["binance-futures","BNBUSDT",1654317293389,15.44,297.94,297.93,8.88]
["binance-futures","BNBUSDT",1654317313444,0.02,298.14,298.13,15.76]
["binance-futures","BNBUSDT",1654317344361,15.62,298.39,298.38,7.22]
["binance-futures","BNBUSDT",1654317370303,0.56,298.42,298.41,19.39]
["binance-futures","BNBUSDT",1654317429048,5.84,298.19,298.18,5.46]
["binance-futures","BNBUSDT",1654317435934,35.3,298.11,298.1,0.5]
["binance-futures","BNBUSDT",1654317505591,38.6,298.27,298.26,0.12]
["binance-futures","BNBUSDT",1654317554992,3.22,298.13,298.12,2.5]
["binance-futures","BNBUSDT",1654317575443,2.5,297.95,297.94,3.48]
["binance-futures","BNBUSDT",1654317648154,0.67,298.3,298.29,11.62]
["binance-futures","BNBUSDT",1654317676436,17.6,298.19,298.18,0.35]
["binance-futures","BNBUSDT",1654317728472,24.11,298.18,298.14,0.85]
["binance-futures","BNBUSDT",1654317746526,2.69,298.18,298.17,10.6]
["binance-futures","BNBUSDT",1654317801289,2.31,298.06,298.05,13.65]
["binance-futures","BNBUSDT",1654317863765,5.35,297.98,297.97,0.22]
["binance-futures","BNBUSDT",1654317912259,4.2,298.15,298.14,1.81]
["binance-futures","BNBUSDT",1654317945959,1.2,298.03,298.02,76.2]
["binance-futures","BNBUSDT",1654317976259,13.57,298.19,298.18,9.98]
["binance-futures","BNBUSDT",1654318045691,12.96,298.01,298.0,11.79]
["binance-futures","BNBUSDT",1654318109948,7.92,297.94,297.93,11.58]
["binance-futures","BNBUSDT",1654318119754,18.02,297.94,297.93,0.04]
["binance-futures","BNBUSDT",1654318175968,0.34,298.15,298.14,102.45]
["binance-futures","BNBUSDT",1654318245192,9.2,298.31,298.3,3.4]
["binance-futures","BNBUSDT",1654318285200,6.07,298.37,298.36,11.24]
["binance-futures","BNBUSDT",1654318324129,4.05,298.48,298.47,26.46]
["binance-futures","BNBUSDT",1654318349529,46.32,298.31,298.28,3.64]
["binance-futures","BNBUSDT",1654318383058,1.58,298.14,298.13,31.32]
["binance-futures","BNBUSDT",1654318452887,3.41,298.12,298.11,17.76]
["binance-futures","BNBUSDT",1654318472194,0.05,298.18,298.15,17.55]
["binance-futures","BNBUSDT",1654318552969,10.8,298.19,298.18,20.71]
["binance-futures","BNBUSDT",1654318596970,6.49,298.27,298.26,0.16]
["binance-futures","BNBUSDT",1654318614208,8.19,298.22,298.21,4.14]
["binance-futures","BNBUSDT",1654318704029,42.54,298.19,298.18,0.22]
["binance-futures","BNBUSDT",1654318723496,4.62,298.14,298.13,8.68]
["binance-futures","BNBUSDT",1654318779995,0.04,298.19,298.18,9.28]
["binance-futures","BNBUSDT",1654318833577,9.56,298.43,298.42,0.82]
["binance-futures","BNBUSDT",1654318839855,2.9,298.4,298.39,5.84]
["binance-futures","BNBUSDT",1654318906997,3.63,298.28,298.27,6.7]
["binance-futures","BNBUSDT",1654318943507,26.86,298.35,298.34,0.53]
["binance-futures","BNBUSDT",1654318972484,3.45,298.24,298.23,14.73]
["binance-futures","BNBUSDT",1654319011927,8.44,298.19,298.18,11.83]
["binance-futures","BNBUSDT",1654319065158,15.69,298.13,298.12,11.04]
["binance-futures","BNBUSDT",1654319116938,18.55,298.2,298.19,14.63]
["binance-futures","BNBUSDT",1654319178203,69.42,298.07,298.06,0.18]
["binance-futures","BNBUSDT",1654319185931,0.79,298.05,298.04,4.19]
["binance-futures","BNBUSDT",1654319229281,1.71,297.96,297.95,11.68]
["binance-futures","BNBUSDT",1654319304374,5.03,297.85,297.84,33.07]
["binance-futures","BNBUSDT",1654319342818,8.89,297.83,297.82,8.19]
["binance-futures","BNBUSDT",1654319389070,9.64,297.8,297.79,5.97]
["binance-futures","BNBUSDT",1654319476229,2.97,297.66,297.65,17.44]
["binance-futures","BNBUSDT",1654319521326,19.37,297.56,297.55,6.88]
["binance-futures","BNBUSDT",1654319576234,35.01,297.59,297.58,13.65]
["binance-futures","BNBUSDT",1654319596134,0.65,297.63,297.62,19.65]
["binance-futures","BNBUSDT",1654319640645,19.98,297.55,297.54,0.43]
["binance-futures","BNBUSDT",1654319713919,2.23,297.64,297.63,24.68]
["binance-futures","BNBUSDT",1654319761367,23.04,297.65,297.64,6.89]
["binance-futures","BNBUSDT",1654319779320,2.5,297.83,297.82,8.51]
["binance-futures","BNBUSDT",1654319819746,15.17,297.96,297.95,4.72]
["binance-futures","BNBUSDT",1654319864614,8.64,297.65,297.64,3.97]
["binance-futures","BNBUSDT",1654319978318,22.9,297.79,297.78,0.25]
["binance-futures","BNBUSDT",1654320011198,25.07,297.86,297.85,5.26]
["binance-futures","BNBUSDT",1654320050083,22.22,297.98,297.97,1.07]
["binance-futures","BNBUSDT",1654320084631,3.5,298.04,298.03,5.4]
["binance-futures","BNBUSDT",1654320165659,0.08,297.67,297.66,22.83]
["binance-futures","BNBUSDT",1654320181863,44.68,297.68,297.67,0.59]
["binance-futures","BNBUSDT",1654320243682,6.27,297.71,297.7,7.86]
["binance-futures","BNBUSDT",1654320307401,0.66,297.68,297.67,11.62]
["binance-futures","BNBUSDT",1654320383341,29.19,297.71,297.7,0.62]
["binance-futures","BNBUSDT",1654320438761,92.6,297.66,297.65,7.46]
["binance-futures","BNBUSDT",1654320482365,23.73,297.83,297.82,20.5]
["binance-futures","BNBUSDT",1654320512262,14.62,297.94,297.93,24.15]
["binance-futures","BNBUSDT",1654320610461,1.38,297.81,297.8,35.69]
["binance-futures","BNBUSDT",1654320652798,5.42,297.65,297.64,29.92]
["binance-futures","BNBUSDT",1654320694326,13.3,297.67,297.66,5.14]
["binance-futures","BNBUSDT",1654320740116,69.66,297.76,297.75,13.57]
["binance-futures","BNBUSDT",1654320766490,2.54,297.81,297.8,31.19]
["binance-futures","BNBUSDT",1654320830357,0.24,297.83,297.82,19.65]
["binance-futures","BNBUSDT",1654320897401,23.13,298.02,298.01,2.5]
["binance-futures","BNBUSDT",1654320943305,30.83,298.16,298.15,0.86]
["binance-futures","BNBUSDT",1654321030356,7.84,298.08,298.07,15.63]
["binance-futures","BNBUSDT",1654321091054,2.0,297.94,297.93,16.04]
["binance-futures","BNBUSDT",1654321150017,1.17,298.0,297.99,101.04]
["binance-futures","BNBUSDT",1654321198007,25.88,298.0,297.99,42.88]
["binance-futures","BNBUSDT",1654321226808,24.54,298.0,297.99,12.14]
["binance-futures","BNBUSDT",1654321278541,2.35,297.94,297.93,33.65]
["binance-futures","BNBUSDT",1654321380764,6.13,297.91,297.9,55.1]
["binance-futures","BNBUSDT",1654321432439,7.49,297.92,297.91,38.87]
["binance-futures","BNBUSDT",1654321504505,6.76,297.95,297.94,206.26]
["binance-futures","BNBUSDT",1654321518557,8.4,298.03,298.02,214.61]
["binance-futures","BNBUSDT",1654321580474,72.59,298.39,298.38,185.25]
["binance-futures","BNBUSDT",1654321631215,27.01,298.37,298.36,33.46]
["binance-futures","BNBUSDT",1654321687482,7.72,298.33,298.32,27.1]
["binance-futures","BNBUSDT",1654321719404,3.45,298.64,298.63,49.23]
["binance-futures","BNBUSDT",1654321745352,41.39,298.8,298.79,0.01]
["binance-futures","BNBUSDT",1654321828281,0.23,298.73,298.72,22.49]
["binance-futures","BNBUSDT",1654321872143,36.12,298.48,298.47,16.8]
["binance-futures","BNBUSDT",1654321891351,15.5,298.45,298.44,5.88]
["binance-futures","BNBUSDT",1654321945167,12.48,298.27,298.26,0.67]
["binance-futures","BNBUSDT",1654322007995,2.72,298.15,298.14,13.07]
["binance-futures","BNBUSDT",1654322051072,17.33,298.04,298.03,49.78]
["binance-futures","BNBUSDT",1654322067534,1.77,298.16,298.15,14.61]
["binance-futures","BNBUSDT",1654322117114,22.79,298.2,298.19,0.43]
["binance-futures","BNBUSDT",1654322190126,14.17,298.29,298.28,33.8]
["binance-futures","BNBUSDT",1654322244928,20.16,298.24,298.23,17.83]
["binance-futures","BNBUSDT",1654322310021,15.92,298.33,298.32,6.74]
["binance-futures","BNBUSDT",1654322370648,5.04,298.34,298.33,5.5]
["binance-futures","BNBUSDT",1654322396254,24.0,298.17,298.16,2.53]
["binance-futures","BNBUSDT",1654322435492,4.84,298.28,298.27,44.23]
["binance-futures","BNBUSDT",1654322539422,55.12,298.28,298.27,58.84]
["binance-futures","BNBUSDT",1654322568233,18.21,298.38,298.37,3.89]
["binance-futures","BNBUSDT",1654322628358,0.56,298.69,298.68,12.13]
["binance-futures","BNBUSDT",1654322671611,3.31,298.49,298.48,41.95]
["binance-futures","BNBUSDT",1654322696172,4.27,298.45,298.44,9.33]
["binance-futures","BNBUSDT",1654322766935,14.81,298.47,298.46,15.07]
["binance-futures","BNBUSDT",1654322795169,12.73,298.46,298.45,6.96]
["binance-futures","BNBUSDT",1654322831187,14.76,298.64,298.63,1.4]
["binance-futures","BNBUSDT",1654322891350,94.51,298.76,298.75,26.01]
["binance-futures","BNBUSDT",1654322932909,0.12,298.7,298.69,31.1]
["binance-futures","BNBUSDT",1654322984562,12.89,298.74,298.73,7.58]
["binance-futures","BNBUSDT",1654322996153,13.35,298.67,298.66,7.93]
["binance-futures","BNBUSDT",1654323053293,0.95,298.75,298.74,36.64]
["binance-futures","BNBUSDT",1654323079049,0.06,298.82,298.81,11.55]
["binance-futures","BNBUSDT",1654323157330,10.83,298.72,298.71,2.44]
["binance-futures","BNBUSDT",1654323180418,47.44,298.51,298.5,8.37]
["binance-futures","BNBUSDT",1654323221401,6.33,298.6,298.59,9.7]
["binance-futures","BNBUSDT",1654323278491,3.44,298.26,298.25,19.57]
["binance-futures","BNBUSDT",1654323323732,71.09,298.23,298.22,0.13]
["binance-futures","BNBUSDT",1654323345241,15.82,298.12,298.11,21.77]
["binance-futures","BNBUSDT",1654323384688,15.84,298.36,298.35,0.51]
["binance-futures","BNBUSDT",1654323422406,62.99,298.23,298.2,1.69]
["binance-futures","BNBUSDT",1654323455329,27.49,298.45,298.44,0.77]
["binance-futures","BNBUSDT",1654323543703,10.56,298.4,298.39,0.08]
["binance-futures","BNBUSDT",1654323572451,15.25,298.44,298.43,5.99]
["binance-futures","BNBUSDT",1654323653855,12.89,298.68,298.67,16.94]
["binance-futures","BNBUSDT",1654323677778,12.1,298.68,298.67,10.79]
["binance-futures","BNBUSDT",1654323735033,3.65,298.81,298.79,8.4]
["binance-futures","BNBUSDT",1654323776874,0.37,298.87,298.86,6.79]
["binance-futures","BNBUSDT",1654323813134,2.5,298.82,298.81,5.43]
["binance-futures","BNBUSDT",1654323865468,0.77,298.94,298.93,5.91]
["binance-futures","BNBUSDT",1654323962212,16.69,298.73,298.72,1.26]
["binance-futures","BNBUSDT",1654323982253,21.38,298.53,298.5,12.49]
["binance-futures","BNBUSDT",1654324038568,56.68,298.53,298.52,74.81]
["binance-futures","BNBUSDT",1654324064416,15.52,298.42,298.41,0.16]
["binance-futures","BNBUSDT",1654324107215,4.37,298.35,298.34,8.65]
["binance-futures","BNBUSDT",1654324181510,9.1,298.48,298.47,2.5]
["binance-futures","BNBUSDT",1654324205846,4.3,298.66,298.65,56.91]
["binance-futures","BNBUSDT",1654324239355,2.98,298.69,298.68,11.58]
["binance-futures","BNBUSDT",1654324283850,17.29,298.67,298.66,4.25]
["binance-futures","BNBUSDT",1654324355210,5.82,298.59,298.58,26.92]
["binance-futures","BNBUSDT",1654324423793,3.27,298.44,298.43,11.75]
["binance-futures","BNBUSDT",1654324471921,1.54,298.39,298.38,78.96]
["binance-futures","BNBUSDT",1654324504644,2.59,298.31,298.3,28.32]
["binance-futures","BNBUSDT",1654324537949,2.5,298.22,298.2,22.94]
["binance-futures","BNBUSDT",1654324625397,29.73,298.43,298.42,0.07]
["binance-futures","BNBUSDT",1654324659990,13.48,298.44,298.43,4.18]
["binance-futures","BNBUSDT",1654324703341,0.75,298.36,298.35,3.37]
["binance-futures","BNBUSDT",1654324768837,6.12,298.19,298.18,9.88]
["binance-futures","BNBUSDT",1654324830940,2.94,298.3,298.29,60.42]
["binance-futures","BNBUSDT",1654324863237,2.29,298.37,298.36,13.91]
["binance-futures","BNBUSDT",1654324921324,0.09,298.34,298.33,25.16]
["binance-futures","BNBUSDT",1654324973170,8.43,298.36,298.35,8.12]
["binance-futures","BNBUSDT",1654325053156,0.39,298.63,298.62,12.58]
["binance-futures","BNBUSDT",1654325092736,35.46,298.7,298.69,1.62]
["binance-futures","BNBUSDT",1654325132698,5.89,298.73,298.72,7.86]
["binance-futures","BNBUSDT",1654325183711,0.1,298.68,298.67,22.98]
["binance-futures","BNBUSDT",1654325205447,0.36,298.72,298.71,22.04]
["binance-futures","BNBUSDT",1654325270359,0.14,298.6,298.59,8.67]
["binance-futures","BNBUSDT",1654325343012,3.23,298.52,298.51,2.73]
["binance-futures","BNBUSDT",1654325399135,27.84,298.38,298.37,0.16]
["binance-futures","BNBUSDT",1654325463278,20.97,298.36,298.35,0.43]
["binance-futures","BNBUSDT",1654325511445,1.93,298.36,298.35,10.53]
["binance-futures","BNBUSDT",1654325529303,9.97,298.14,298.13,6.05]
["binance-futures","BNBUSDT",1654325569861,8.19,298.16,298.15,0.16]
["binance-futures","BNBUSDT",1654325615195,5.61,298.34,298.33,72.36]
["binance-futures","BNBUSDT",1654325668538,4.65,298.39,298.38,15.05]
["binance-futures","BNBUSDT",1654325742337,3.69,298.39,298.38,10.22]
["binance-futures","BNBUSDT",1654325788451,4.65,298.46,298.45,14.15]
["binance-futures","BNBUSDT",1654325865250,14.88,298.47,298.46,8.61]
["binance-futures","BNBUSDT",1654325871894,1.6,298.27,298.26,35.78]
["binance-futures","BNBUSDT",1654325944185,14.93,298.08,298.07,38.38]
["binance-futures","BNBUSDT",1654325997384,1.57,298.4,298.39,26.0]
["binance-futures","BNBUSDT",1654326031982,5.75,298.37,298.36,28.12]
["binance-futures","BNBUSDT",1654326067122,1.07,298.33,298.32,9.08]
["binance-futures","BNBUSDT",1654326113478,31.65,298.32,298.31,9.19]
["binance-futures","BNBUSDT",1654326211460,38.54,298.26,298.25,22.02]
["binance-futures","BNBUSDT",1654326249028,21.26,298.02,298.01,23.28]
["binance-futures","BNBUSDT",1654326293291,18.03,298.0,297.96,3.69]
["binance-futures","BNBUSDT",1654326336490,5.47,297.89,297.88,11.55]
["binance-futures","BNBUSDT",1654326378413,4.55,297.98,297.97,11.23]
["binance-futures","BNBUSDT",1654326422582,17.72,297.84,297.83,0.04]
["binance-futures","BNBUSDT",1654326439467,5.02,297.89,297.88,0.15]
["binance-futures","BNBUSDT",1654326479422,0.09,297.82,297.81,2.5]
["binance-futures","BNBUSDT",1654326546431,67.16,297.85,297.83,17.78]
["binance-futures","BNBUSDT",1654326594387,22.47,297.98,297.97,0.36]
["binance-futures","BNBUSDT",1654326644444,12.24,297.84,297.83,3.1]
["binance-futures","BNBUSDT",1654326701413,2.9,297.78,297.77,34.73]
["binance-futures","BNBUSDT",1654326726256,0.21,297.65,297.63,0.19]
["binance-futures","BNBUSDT",1654326805772,3.63,297.64,297.63,1.62]
["binance-futures","BNBUSDT",1654326835432,10.75,297.58,297.57,1.88]
["binance-futures","BNBUSDT",1654326879125,5.57,297.73,297.72,4.19]
["binance-futures","BNBUSDT",1654326940567,7.33,297.76,297.75,125.13]
["binance-futures","BNBUSDT",1654326990372,14.84,297.93,297.92,13.19]
["binance-futures","BNBUSDT",1654327001767,187.0,297.9,297.89,0.4]
["binance-futures","BNBUSDT",1654327063667,35.78,297.95,297.94,1.34]
["binance-futures","BNBUSDT",1654327113182,14.34,297.99,297.98,1.53]
["binance-futures","BNBUSDT",1654327185534,12.83,297.82,297.8,7.73]
["binance-futures","BNBUSDT",1654327229709,8.32,297.65,297.64,17.1]
["binance-futures","BNBUSDT",1654327268607,1.72,297.75,297.74,34.64]
["binance-futures","BNBUSDT",1654327303089,16.69,297.79,297.78,0.78]
["binance-futures","BNBUSDT",1654327359017,14.99,297.79,297.78,25.27]
["binance-futures","BNBUSDT",1654327424163,16.21,297.89,297.88,2.85]
["binance-futures","BNBUSDT",1654327504095,8.04,298.04,298.03,34.17]
["binance-futures","BNBUSDT",1654327575753,0.18,297.88,297.87,16.22]
["binance-futures","BNBUSDT",1654327598022,19.33,297.88,297.87,2.48]
["binance-futures","BNBUSDT",1654327650513,0.09,297.84,297.83,14.07]
["binance-futures","BNBUSDT",1654327731605,38.58,297.72,297.69,0.05]
["binance-futures","BNBUSDT",1654327787831,4.35,297.79,297.77,4.0]
["binance-futures","BNBUSDT",1654327827232,1.57,297.84,297.83,11.55]
["binance-futures","BNBUSDT",1654327873132,10.17,298.06,298.05,39.57]
["binance-futures","BNBUSDT",1654327941003,32.13,298.09,298.08,4.34]
["binance-futures","BNBUSDT",1654327991199,15.1,298.13,298.12,0.02]
["binance-futures","BNBUSDT",1654328020691,3.92,298.08,298.07,31.23]
["binance-futures","BNBUSDT",1654328069220,88.98,298.19,298.18,0.38]
["binance-futures","BNBUSDT",1654328143437,2.2,298.17,298.16,16.36]
["binance-futures","BNBUSDT",1654328203219,4.23,297.87,297.86,25.3]
["binance-futures","BNBUSDT",1654328222018,10.74,297.88,297.87,3.52]
["binance-futures","BNBUSDT",1654328276415,37.38,298.06,298.05,3.06]
["binance-futures","BNBUSDT",1654328333514,7.98,298.14,298.13,67.68]
["binance-futures","BNBUSDT",1654328436564,21.38,297.99,297.98,0.32]
["binance-futures","BNBUSDT",1654328480137,13.23,297.94,297.93,4.84]
["binance-futures","BNBUSDT",1654328541376,15.76,297.79,297.78,2.69]
["binance-futures","BNBUSDT",1654328598372,5.12,297.87,297.86,0.24]
["binance-futures","BNBUSDT",1654328685357,32.14,297.86,297.85,0.8]
["binance-futures","BNBUSDT",1654328695768,0.68,297.83,297.82,23.79]
["binance-futures","BNBUSDT",1654328770187,7.48,298.08,298.07,4.99]
["binance-futures","BNBUSDT",1654328812778,20.86,298.2,298.19,4.39]
["binance-futures","BNBUSDT",1654328900531,1.72,298.14,298.13,43.02]
["binance-futures","BNBUSDT",1654328949501,8.81,298.22,298.21,12.85]
["binance-futures","BNBUSDT",1654328986770,4.57,298.2,298.19,12.69]
["binance-futures","BNBUSDT",1654329061099,4.01,298.17,298.16,44.67]
["binance-futures","BNBUSDT",1654329100627,23.24,298.01,298.0,5.83]
["binance-futures","BNBUSDT",1654329159049,47.33,297.96,297.95,13.67]
["binance-futures","BNBUSDT",1654329246922,28.51,297.89,297.88,9.29]
["binance-futures","BNBUSDT",1654329298653,1.83,297.85,297.84,406.63]
["binance-futures","BNBUSDT",1654329345151,14.43,297.96,297.95,1.33]
["binance-futures","BNBUSDT",1654329379153,14.74,297.97,297.96,66.23]
["binance-futures","BNBUSDT",1654329467529,26.33,297.99,297.98,1.3]
["binance-futures","BNBUSDT",1654329519146,10.5,297.81,297.8,6.53]
["binance-futures","BNBUSDT",1654329583535,5.02,298.17,298.16,1.28]
["binance-futures","BNBUSDT",1654329598156,0.65,298.04,298.03,21.28]
["binance-futures","BNBUSDT",1654329655265,0.49,297.84,297.83,3.23]
["binance-futures","BNBUSDT",1654329694827,1.84,298.14,298.13,12.87]
["binance-futures","BNBUSDT",1654329727531,11.61,298.43,298.42,3.37]
["binance-futures","BNBUSDT",1654329748763,28.67,298.6,298.59,11.49]
["binance-futures","BNBUSDT",1654329785405,13.32,298.58,298.57,2.12]
["binance-futures","BNBUSDT",1654329843608,2.32,298.73,298.72,43.83]
["binance-futures","BNBUSDT",1654329903199,15.77,298.73,298.72,4.76]
["binance-futures","BNBUSDT",1654329931999,25.79,298.83,298.82,0.83]
["binance-futures","BNBUSDT",1654329957152,11.7,298.78,298.77,0.22]
["binance-futures","BNBUSDT",1654330025149,49.93,298.78,298.77,4.96]
["binance-futures","BNBUSDT",1654330061574,56.93,298.47,298.45,0.02]
["binance-futures","BNBUSDT",1654330087114,0.38,298.4,298.39,36.65]
["binance-futures","BNBUSDT",1654330131377,119.09,298.32,298.31,43.48]
["binance-futures","BNBUSDT",1654330208823,15.41,298.35,298.34,2.55]
["binance-futures","BNBUSDT",1654330210211,14.32,298.29,298.28,3.6]
["binance-futures","BNBUSDT",1654330278195,16.78,298.34,298.33,0.54]
["binance-futures","BNBUSDT",1654330320395,17.79,298.27,298.26,57.92]
["binance-futures","BNBUSDT",1654330350110,25.9,298.27,298.26,50.22]
["binance-futures","BNBUSDT",1654330421025,25.97,298.5,298.49,4.97]
["binance-futures","BNBUSDT",1654330444827,8.2,298.44,298.43,3.63]
["binance-futures","BNBUSDT",1654330506358,17.37,298.38,298.37,4.43]
["binance-futures","BNBUSDT",1654330549943,23.46,298.73,298.72,15.06]
["binance-futures","BNBUSDT",1654330560317,0.18,298.74,298.73,15.04]
["binance-futures","BNBUSDT",1654330596798,14.09,298.83,298.82,13.8]
["binance-futures","BNBUSDT",1654330667379,26.54,298.62,298.61,9.0]
["binance-futures","BNBUSDT",1654330699631,24.51,298.79,298.78,0.17]
["binance-futures","BNBUSDT",1654330724990,23.94,298.88,298.87,12.21]
["binance-futures","BNBUSDT",1654330769576,0.67,299.01,299.0,20.92]
["binance-futures","BNBUSDT",1654330820005,49.55,298.98,298.97,5.0]
["binance-futures","BNBUSDT",1654330856113,3.3,298.74,298.73,10.9]
["binance-futures","BNBUSDT",1654330873069,3.19,298.67,298.66,9.62]
["binance-futures","BNBUSDT",1654330943420,23.83,298.8,298.79,3.43]
["binance-futures","BNBUSDT",1654330980291,0.07,298.75,298.74,106.04]
["binance-futures","BNBUSDT",1654331035490,0.94,298.87,298.86,47.6]
["binance-futures","BNBUSDT",1654331047220,0.59,298.89,298.88,99.42]
["binance-futures","BNBUSDT",1654331090088,1.49,298.89,298.88,40.64]
["binance-futures","BNBUSDT",1654331136289,2.67,298.89,298.88,0.05]
["binance-futures","BNBUSDT",1654331219474,14.86,298.97,298.96,176.29]
["binance-futures","BNBUSDT",1654331253131,17.7,298.98,298.97,25.41]
["binance-futures","BNBUSDT",1654331301412,5.6,298.81,298.8,73.62]
["binance-futures","BNBUSDT",1654331324744,5.12,298.82,298.81,15.26]
["binance-futures","BNBUSDT",1654331419729,321.21,298.97,298.96,9.31]
["binance-futures","BNBUSDT",1654331434426,4.66,299.05,299.04,6.96]
["binance-futures","BNBUSDT",1654331470495,7.5,299.26,299.25,5.02]
["binance-futures","BNBUSDT",1654331505184,14.12,299.49,299.48,1.8]
["binance-futures","BNBUSDT",1654331558393,70.27,299.64,299.63,37.81]
["binance-futures","BNBUSDT",1654331587552,6.42,299.63,299.62,8.92]
["binance-futures","BNBUSDT",1654331607892,8.8,299.98,299.97,22.05]
["binance-futures","BNBUSDT",1654331627721,5.35,299.88,299.87,5.63]
["binance-futures","BNBUSDT",1654331656126,22.38,299.96,299.95,0.05]
["binance-futures","BNBUSDT",1654331692206,7.5,300.02,300.01,0.63]
["binance-futures","BNBUSDT",1654331753177,3.14,300.12,300.11,11.94]
["binance-futures","BNBUSDT",1654331794267,3.59,299.78,299.77,12.92]
["binance-futures","BNBUSDT",1654331807154,8.19,299.8,299.79,44.02]
["binance-futures","BNBUSDT",1654331847997,7.32,299.62,299.6,4.93]
["binance-futures","BNBUSDT",1654331906257,22.16,299.73,299.72,0.14]
["binance-futures","BNBUSDT",1654331944516,19.63,299.75,299.74,0.9]
["binance-futures","BNBUSDT",1654332009274,5.7,299.69,299.68,17.01]
["binance-futures","BNBUSDT",1654332049159,4.82,299.71,299.7,96.73]
["binance-futures","BNBUSDT",1654332085473,8.73,299.92,299.91,17.51]
["binance-futures","BNBUSDT",1654332117256,10.0,300.25,300.24,181.17]
["binance-futures","BNBUSDT",1654332130090,14.85,300.28,300.27,201.06]
["binance-futures","BNBUSDT",1654332146630,67.84,300.5,300.49,8.14]
["binance-futures","BNBUSDT",1654332200798,53.87,300.19,300.18,0.38]
["binance-futures","BNBUSDT",1654332234322,10.63,300.37,300.36,21.88]
["binance-futures","BNBUSDT",1654332248388,81.12,300.34,300.33,74.4]
["binance-futures","BNBUSDT",1654332295339,1.11,300.34,300.33,18.75]
["binance-futures","BNBUSDT",1654332331142,0.32,300.34,300.33,23.3]
["binance-futures","BNBUSDT",1654332394767,5.85,300.13,300.12,39.2]
["binance-futures","BNBUSDT",1654332423408,12.46,300.24,300.19,94.99]
["binance-futures","BNBUSDT",1654332451964,5.44,300.31,300.3,32.24]
["binance-futures","BNBUSDT",1654332489030,26.75,300.39,300.38,0.14]
["binance-futures","BNBUSDT",1654332571267,0.34,300.09,300.08,11.79]
["binance-futures","BNBUSDT",1654332579166,7.73,300.05,300.04,7.56]
["binance-futures","BNBUSDT",1654332628437,16.44,300.03,300.02,0.56]
["binance-futures","BNBUSDT",1654332661868,0.05,300.03,300.02,12.57]
["binance-futures","BNBUSDT",1654332726405,5.39,299.88,299.87,40.82]
["binance-futures","BNBUSDT",1654332764105,29.79,299.95,299.94,0.48]
["binance-futures","BNBUSDT",1654332781760,5.79,299.98,299.97,19.18]
["binance-futures","BNBUSDT",1654332830148,4.33,300.01,300.0,4.3]
["binance-futures","BNBUSDT",1654332903255,6.72,300.02,300.01,63.83]
["binance-futures","BNBUSDT",1654332953593,22.0,300.13,300.12,5.5]
["binance-futures","BNBUSDT",1654332993925,0.14,300.17,300.16,66.24]
["binance-futures","BNBUSDT",1654333022846,11.4,300.02,300.01,2.77]
["binance-futures","BNBUSDT",1654333047360,0.35,300.09,300.08,62.78]
["binance-futures","BNBUSDT",1654333084118,3.91,299.89,299.88,15.55]
["binance-futures","BNBUSDT",1654333144588,0.04,299.94,299.93,15.26]
["binance-futures","BNBUSDT",1654333196189,16.95,300.23,300.22,0.39]
["binance-futures","BNBUSDT",1654333224780,11.31,300.58,300.57,6.89]
["binance-futures","BNBUSDT",1654333252260,37.23,300.62,300.61,8.73]
["binance-futures","BNBUSDT",1654333276689,4.81,300.79,300.78,20.76]
["binance-futures","BNBUSDT",1654333292425,11.22,300.8,300.79,9.61]
["binance-futures","BNBUSDT",1654333315809,18.06,300.9,300.89,2.76]
["binance-futures","BNBUSDT",1654333335469,11.87,300.79,300.78,1.12]
["binance-futures","BNBUSDT",1654333377249,33.24,301.12,301.11,37.93]
["binance-futures","BNBUSDT",1654333403569,14.13,301.28,301.27,3.49]
["binance-futures","BNBUSDT",1654333439060,5.39,301.31,301.3,22.99]
["binance-futures","BNBUSDT",1654333449986,2.32,301.21,301.2,12.07]
["binance-futures","BNBUSDT",1654333492158,4.29,301.12,301.11,3.06]
["binance-futures","BNBUSDT",1654333541418,7.5,300.99,300.97,19.33]
["binance-futures","BNBUSDT",1654333578776,9.08,301.0,300.99,32.28]
["binance-futures","BNBUSDT",1654333602777,2.72,301.01,301.0,4.95]
["binance-futures","BNBUSDT",1654333645358,7.73,300.98,300.97,7.0]
["binance-futures","BNBUSDT",1654333712357,29.9,300.88,300.87,5.92]
["binance-futures","BNBUSDT",1654333758067,0.33,300.93,300.92,24.9]
["binance-futures","BNBUSDT",1654333779586,3.97,300.97,300.96,22.67]
["binance-futures","BNBUSDT",1654333823474,0.04,300.98,300.97,14.4]
["binance-futures","BNBUSDT",1654333882522,12.58,301.23,301.22,4.29]
["binance-futures","BNBUSDT",1654333911998,6.68,301.45,301.44,10.23]
["binance-futures","BNBUSDT",1654333921848,10.9,301.4,301.39,2.58]
["binance-futures","BNBUSDT",1654333955323,65.14,301.56,301.55,42.37]
["binance-futures","BNBUSDT",1654334002623,4.02,301.82,301.81,3.36]
["binance-futures","BNBUSDT",1654334014398,0.31,301.84,301.83,4.3]
["binance-futures","BNBUSDT",1654334061557,0.96,301.8,301.79,23.14]
["binance-futures","BNBUSDT",1654334089374,9.5,301.86,301.85,0.78]
["binance-futures","BNBUSDT",1654334114102,1.87,301.89,301.88,8.59]
["binance-futures","BNBUSDT",1654334170425,16.0,301.63,301.62,5.31]
["binance-futures","BNBUSDT",1654334199361,15.56,301.47,301.46,5.05]
["binance-futures","BNBUSDT",1654334218940,50.03,301.49,301.48,2.21]
["binance-futures","BNBUSDT",1654334268331,37.17,301.53,301.52,0.06]
["binance-futures","BNBUSDT",1654334323808,9.31,301.44,301.43,6.49]
["binance-futures","BNBUSDT",1654334336130,24.15,301.5,301.49,1.5]
["binance-futures","BNBUSDT",1654334402878,40.01,301.75,301.74,6.81]
["binance-futures","BNBUSDT",1654334424885,11.07,301.82,301.81,6.04]
["binance-futures","BNBUSDT",1654334495184,0.83,301.54,301.53,22.54]
["binance-futures","BNBUSDT",1654334503519,1.34,301.54,301.53,35.63]
["binance-futures","BNBUSDT",1654334575233,20.6,301.6,301.59,6.68]
["binance-futures","BNBUSDT",1654334626804,16.49,301.49,301.48,2.96]
["binance-futures","BNBUSDT",1654334648309,74.25,301.43,301.42,8.22]
["binance-futures","BNBUSDT",1654334697185,7.58,301.42,301.41,1.01]
["binance-futures","BNBUSDT",1654334726195,24.02,301.28,301.27,3.43]
["binance-futures","BNBUSDT",1654334801142,12.78,301.37,301.36,4.7]
["binance-futures","BNBUSDT",1654334875083,2.97,301.42,301.41,13.35]
["binance-futures","BNBUSDT",1654334896315,33.41,301.35,301.34,5.25]
["binance-futures","BNBUSDT",1654334946331,28.43,301.22,301.21,36.26]
["binance-futures","BNBUSDT",1654335003255,6.81,301.32,301.31,13.13]
["binance-futures","BNBUSDT",1654335030885,18.01,301.34,301.33,282.34]
["binance-futures","BNBUSDT",1654335076944,32.7,301.29,301.28,1.05]
["binance-futures","BNBUSDT",1654335110336,9.68,300.94,300.93,7.2]
["binance-futures","BNBUSDT",1654335160738,5.55,300.78,300.77,65.8]
["binance-futures","BNBUSDT",1654335190131,16.9,300.83,300.82,3.26]
["binance-futures","BNBUSDT",1654335211249,13.62,300.85,300.84,9.27]
["binance-futures","BNBUSDT",1654335261981,75.0,300.5,300.49,0.02]
["binance-futures","BNBUSDT",1654335277078,2.82,300.47,300.46,15.42]
["binance-futures","BNBUSDT",1654335328896,19.3,300.29,300.28,6.02]
["binance-futures","BNBUSDT",1654335354332,29.58,300.38,300.37,10.48]
["binance-futures","BNBUSDT",1654335396122,24.04,300.57,300.55,0.05]
["binance-futures","BNBUSDT",1654335457725,2.74,300.34,300.33,0.11]
["binance-futures","BNBUSDT",1654335497369,22.08,300.52,300.51,2.71]
["binance-futures","BNBUSDT",1654335521589,20.86,300.67,300.66,1.6]
["binance-futures","BNBUSDT",1654335564423,1.82,300.38,300.37,29.67]
["binance-futures","BNBUSDT",1654335594655,1.89,300.35,300.34,15.47]
["binance-futures","BNBUSDT",1654335623004,26.16,300.21,300.2,9.74]
["binance-futures","BNBUSDT",1654335680490,2.82,300.39,300.38,6.26]
["binance-futures","BNBUSDT",1654335700453,2.55,300.51,300.5,5.14]
["binance-futures","BNBUSDT",1654335765034,1.65,300.28,300.27,5.19]
["binance-futures","BNBUSDT",1654335774527,20.81,300.33,300.32,0.42]
["binance-futures","BNBUSDT",1654335833711,3.3,300.24,300.23,13.69]
["binance-futures","BNBUSDT",1654335885789,41.03,300.25,300.24,2.96]
["binance-futures","BNBUSDT",1654335919654,0.61,300.26,300.25,16.29]
["binance-futures","BNBUSDT",1654335949537,5.97,300.15,300.14,14.92]
["binance-futures","BNBUSDT",1654335986545,10.33,300.22,300.21,7.08]
["binance-futures","BNBUSDT",1654336059862,0.95,300.15,300.14,11.54]
["binance-futures","BNBUSDT",1654336090836,270.94,300.24,300.23,128.98]
["binance-futures","BNBUSDT",1654336130320,33.07,300.31,300.3,5.37]
["binance-futures","BNBUSDT",1654336185929,9.36,300.17,300.16,11.12]
["binance-futures","BNBUSDT",1654336243894,0.67,300.36,300.35,18.45]
["binance-futures","BNBUSDT",1654336282626,33.49,300.24,300.22,0.08]
["binance-futures","BNBUSDT",1654336301460,18.12,300.26,300.25,0.06]
["binance-futures","BNBUSDT",1654336345220,54.2,300.22,300.21,9.93]
["binance-futures","BNBUSDT",1654336423346,1.32,300.16,300.15,75.02]
["binance-futures","BNBUSDT",1654336465382,19.08,300.33,300.32,17.8]
["binance-futures","BNBUSDT",1654336504095,8.69,300.27,300.26,35.44]
["binance-futures","BNBUSDT",1654336543423,23.06,300.41,300.4,49.75]
["binance-futures","BNBUSDT",1654336567261,9.83,300.22,300.21,20.98]
["binance-futures","BNBUSDT",1654336603195,15.39,299.86,299.85,0.26]
["binance-futures","BNBUSDT",1654336666542,26.17,299.85,299.84,13.95]
["binance-futures","BNBUSDT",1654336711536,2.55,299.81,299.8,145.52]
["binance-futures","BNBUSDT",1654336768415,14.39,299.96,299.95,15.76]
["binance-futures","BNBUSDT",1654336820159,1.5,300.16,300.15,2.5]
["binance-futures","BNBUSDT",1654336823620,16.58,300.32,300.31,76.54]
["binance-futures","BNBUSDT",1654336860021,15.87,300.32,300.31,12.91]
["binance-futures","BNBUSDT",1654336894904,0.26,300.54,300.53,25.0]
["binance-futures","BNBUSDT",1654336924290,2.92,300.53,300.52,100.33]
["binance-futures","BNBUSDT",1654336997137,2.23,300.57,300.56,7.83]
["binance-futures","BNBUSDT",1654337036569,5.11,300.47,300.46,24.44]
["binance-futures","BNBUSDT",1654337087914,16.52,300.55,300.54,10.61]
["binance-futures","BNBUSDT",1654337103561,6.22,300.56,300.55,0.22]
["binance-futures","BNBUSDT",1654337150369,7.05,300.41,300.4,1.29]
["binance-futures","BNBUSDT",1654337213263,5.66,300.49,300.48,30.26]
["binance-futures","BNBUSDT",1654337249347,40.99,300.52,300.51,19.84]
["binance-futures","BNBUSDT",1654337274094,6.38,300.57,300.56,6.71]
["binance-futures","BNBUSDT",1654337311860,23.27,300.31,300.3,25.12]
["binance-futures","BNBUSDT",1654337362401,1.63,299.96,299.95,55.11]
["binance-futures","BNBUSDT",1654337401876,3.5,299.85,299.84,2.68]
["binance-futures","BNBUSDT",1654337434113,10.37,299.95,299.94,38.41]
["binance-futures","BNBUSDT",1654337480356,15.49,300.12,300.11,1.49]
["binance-futures","BNBUSDT",1654337546366,16.66,300.06,300.05,3.66]
["binance-futures","BNBUSDT",1654337591496,15.3,300.15,300.14,3.58]
["binance-futures","BNBUSDT",1654337615272,7.36,300.31,300.3,0.17]
["binance-futures","BNBUSDT",1654337657465,3.02,300.39,300.38,44.97]
["binance-futures","BNBUSDT",1654337713904,33.81,300.38,300.37,6.01]
["binance-futures","BNBUSDT",1654337775844,100.3,300.38,300.37,11.55]
["binance-futures","BNBUSDT",1654337785235,26.95,300.4,300.39,8.85]
["binance-futures","BNBUSDT",1654337827946,4.99,300.51,300.5,18.16]
["binance-futures","BNBUSDT",1654337867994,14.59,300.55,300.54,0.64]
["binance-futures","BNBUSDT",1654337936494,31.56,300.5,300.49,0.06]
["binance-futures","BNBUSDT",1654337981093,33.23,300.31,300.3,7.48]
["binance-futures","BNBUSDT",1654338022128,0.54,300.52,300.51,31.55]
["binance-futures","BNBUSDT",1654338076721,19.1,300.36,300.35,0.09]
["binance-futures","BNBUSDT",1654338147197,8.59,300.51,300.5,2.49]
["binance-futures","BNBUSDT",1654338152477,0.07,300.53,300.52,15.97]
["binance-futures","BNBUSDT",1654338220082,2.4,300.34,300.33,68.56]
["binance-futures","BNBUSDT",1654338263152,23.2,300.45,300.44,0.09]
["binance-futures","BNBUSDT",1654338344187,19.62,300.41,300.4,0.95]
["binance-futures","BNBUSDT",1654338398201,5.82,300.41,300.4,40.1]
["binance-futures","BNBUSDT",1654338430508,3.88,300.38,300.37,12.09]
["binance-futures","BNBUSDT",1654338473244,18.43,300.28,300.27,0.2]
["binance-futures","BNBUSDT",1654338507442,12.92,300.05,300.04,7.62]
["binance-futures","BNBUSDT",1654338542049,19.54,299.91,299.89,3.0]
["binance-futures","BNBUSDT",1654338605685,11.83,299.85,299.84,23.28]
["binance-futures","BNBUSDT",1654338649015,12.88,299.97,299.96,34.87]
["binance-futures","BNBUSDT",1654338685656,3.01,299.98,299.97,9.48]
["binance-futures","BNBUSDT",1654338704665,1.01,299.89,299.88,1606.84]
["binance-futures","BNBUSDT",1654338754157,23.74,299.91,299.9,0.05]
["binance-futures","BNBUSDT",1654338797077,5.0,299.65,299.64,2.69]
["binance-futures","BNBUSDT",1654338829762,12.87,299.52,299.51,6.02]
["binance-futures","BNBUSDT",1654338850989,15.64,299.79,299.78,13.64]
["binance-futures","BNBUSDT",1654338931308,45.15,299.91,299.9,1.65]
["binance-futures","BNBUSDT",1654338970144,2.52,299.86,299.85,5.41]
["binance-futures","BNBUSDT",1654339004839,3.06,299.82,299.81,13.32]
["binance-futures","BNBUSDT",1654339053282,5.88,299.89,299.88,14.18]
["binance-futures","BNBUSDT",1654339124133,23.1,299.86,299.85,66.13]
["binance-futures","BNBUSDT",1654339188878,6.72,299.66,299.65,15.71]
["binance-futures","BNBUSDT",1654339239413,6.81,299.5,299.49,19.48]
["binance-futures","BNBUSDT",1654339268430,5.56,299.5,299.49,0.1]
["binance-futures","BNBUSDT",1654339288132,1.25,299.5,299.49,18.65]
["binance-futures","BNBUSDT",1654339364491,8.94,299.68,299.67,24.16]
["binance-futures","BNBUSDT",1654339407485,18.46,299.55,299.54,0.8]
["binance-futures","BNBUSDT",1654339444943,37.29,299.51,299.5,1.27]
["binance-futures","BNBUSDT",1654339497261,3.26,299.29,299.28,4.05]
["binance-futures","BNBUSDT",1654339570209,30.59,299.41,299.4,6.49]
["binance-futures","BNBUSDT",1654339619747,4.69,299.48,299.46,49.69]
["binance-futures","BNBUSDT",1654339636596,9.87,299.49,299.48,7.72]
["binance-futures","BNBUSDT",1654339684093,8.46,299.48,299.47,7.46]
["binance-futures","BNBUSDT",1654339761933,8.3,299.49,299.48,4.44]
["binance-futures","BNBUSDT",1654339817873,1.21,299.69,299.68,49.29]
["binance-futures","BNBUSDT",1654339839247,8.04,299.7,299.69,17.66]
["binance-futures","BNBUSDT",1654339896408,8.09,299.83,299.82,6.06]
["binance-futures","BNBUSDT",1654339922817,2.44,299.83,299.82,14.46]
["binance-futures","BNBUSDT",1654340010753,17.66,299.71,299.7,0.57]
["binance-futures","BNBUSDT",1654340046228,13.71,299.72,299.71,5.06]
["binance-futures","BNBUSDT",1654340106570,7.2,299.77,299.76,5.49]
["binance-futures","BNBUSDT",1654340164270,71.42,299.7,299.69,15.58]
["binance-futures","BNBUSDT",1654340193604,8.73,299.67,299.66,32.53]
["binance-futures","BNBUSDT",1654340278177,89.3,299.72,299.71,0.05]
["binance-futures","BNBUSDT",1654340348501,8.2,299.5,299.49,20.41]
["binance-futures","BNBUSDT",1654340395472,3.04,299.73,299.72,15.52]
["binance-futures","BNBUSDT",1654340416155,2.99,299.79,299.78,50.98]
["binance-futures","BNBUSDT",1654340485790,12.47,299.75,299.74,8.46]
["binance-futures","BNBUSDT",1654340520978,14.07,299.89,299.88,0.08]
["binance-futures","BNBUSDT",1654340586444,13.6,299.92,299.91,12.49]
["binance-futures","BNBUSDT",1654340606624,20.8,299.97,299.96,14.55]
["binance-futures","BNBUSDT",1654340657704,1.78,299.98,299.97,6.7]
["binance-futures","BNBUSDT",1654340735135,2.54,300.02,300.01,24.67]
["binance-futures","BNBUSDT",1654340802217,6.57,300.05,300.04,6.0]
["binance-futures","BNBUSDT",1654340837228,6.73,300.02,300.01,2.91]
["binance-futures","BNBUSDT",1654340865430,9.04,299.96,299.95,6.73]
["binance-futures","BNBUSDT",1654340948338,13.75,300.07,300.06,6.9]
["binance-futures","BNBUSDT",1654341014674,26.52,299.93,299.92,2.54]
["binance-futures","BNBUSDT",1654341025378,0.86,299.97,299.96,8.08]
["binance-futures","BNBUSDT",1654341088139,1.53,300.03,300.02,32.39]
["binance-futures","BNBUSDT",1654341157269,2.18,299.92,299.91,28.74]
["binance-futures","BNBUSDT",1654341198875,21.13,299.79,299.78,42.4]
["binance-futures","BNBUSDT",1654341241477,25.85,299.74,299.73,40.0]
["binance-futures","BNBUSDT",1654341271460,16.1,299.88,299.87,17.25]
["binance-futures","BNBUSDT",1654341311293,12.59,299.96,299.95,7.99]
["binance-futures","BNBUSDT",1654341360408,11.18,299.79,299.78,14.59]
["binance-futures","BNBUSDT",1654341403472,5.46,299.71,299.7,9.56]
["binance-futures","BNBUSDT",1654341466432,15.97,299.46,299.45,13.32]
["binance-futures","BNBUSDT",1654341514945,31.58,299.52,299.51,2.61]
["binance-futures","BNBUSDT",1654341529393,5.12,299.47,299.46,6.03]
["binance-futures","BNBUSDT",1654341610312,7.33,299.74,299.73,21.85]
["binance-futures","BNBUSDT",1654341627555,16.12,299.68,299.67,2.36]
["binance-futures","BNBUSDT",1654341676882,1.09,299.83,299.82,19.0]
["binance-futures","BNBUSDT",1654341701646,10.67,299.96,299.95,2.56]
["binance-futures","BNBUSDT",1654341754196,10.96,299.84,299.83,0.43]
["binance-futures","BNBUSDT",1654341860303,4.58,299.88,299.87,115.53]
["binance-futures","BNBUSDT",1654341898085,11.21,299.58,299.57,28.75]
["binance-futures","BNBUSDT",1654341923467,25.37,299.55,299.54,7.19]
["binance-futures","BNBUSDT",1654341970472,15.28,299.63,299.62,10.58]
["binance-futures","BNBUSDT",1654342041736,25.79,299.65,299.64,0.1]
["binance-futures","BNBUSDT",1654342100419,0.43,299.7,299.69,25.48]
["binance-futures","BNBUSDT",1654342115977,99.33,299.71,299.7,4.63]
["binance-futures","BNBUSDT",1654342184159,8.07,299.71,299.7,8.07]
["binance-futures","BNBUSDT",1654342241078,5.34,299.66,299.65,15.61]
["binance-futures","BNBUSDT",1654342328286,13.7,299.88,299.87,105.17]
["binance-futures","BNBUSDT",1654342372046,3.34,299.91,299.9,48.9]
["binance-futures","BNBUSDT",1654342421225,7.74,299.89,299.88,8.66]
["binance-futures","BNBUSDT",1654342468451,1.86,299.81,299.8,18.11]
["binance-futures","BNBUSDT",1654342550374,0.6,299.8,299.79,3.77]
["binance-futures","BNBUSDT",1654342557051,1.31,299.8,299.79,14.93]
["binance-futures","BNBUSDT",1654342605823,36.09,300.07,300.02,5.77]
["binance-futures","BNBUSDT",1654342652400,3.18,300.13,300.12,40.27]
["binance-futures","BNBUSDT",1654342726210,0.42,300.01,300.0,18.75]
["binance-futures","BNBUSDT",1654342768066,18.06,300.01,300.0,1.26]
["binance-futures","BNBUSDT",1654342798086,35.87,299.98,299.97,0.53]
["binance-futures","BNBUSDT",1654342847919,0.04,299.97,299.96,12.49]
["binance-futures","BNBUSDT",1654342909077,8.66,299.97,299.96,7.86]
["binance-futures","BNBUSDT",1654342964439,0.38,299.98,299.97,9.67]
["binance-futures","BNBUSDT",1654343027308,5.81,299.81,299.8,43.34]
["binance-futures","BNBUSDT",1654343065770,34.37,299.77,299.76,7.21]
["binance-futures","BNBUSDT",1654343101673,56.73,299.68,299.67,8.1]
["binance-futures","BNBUSDT",1654343193849,6.15,299.65,299.64,2.38]
["binance-futures","BNBUSDT",1654343208426,15.02,299.43,299.42,4.69]
["binance-futures","BNBUSDT",1654343243304,12.04,299.45,299.44,0.8]
["binance-futures","BNBUSDT",1654343289082,13.03,299.31,299.3,27.27]
["binance-futures","BNBUSDT",1654343334341,5.0,299.24,299.23,2.75]
["binance-futures","BNBUSDT",1654343370323,0.23,299.42,299.41,33.23]
["binance-futures","BNBUSDT",1654343407306,12.01,299.43,299.42,1.54]
["binance-futures","BNBUSDT",1654343428436,0.42,299.32,299.31,26.22]
["binance-futures","BNBUSDT",1654343482245,18.91,298.78,298.77,6.87]
["binance-futures","BNBUSDT",1654343498103,3.0,298.43,298.42,4.25]
["binance-futures","BNBUSDT",1654343524710,52.96,298.83,298.8,0.4]
["binance-futures","BNBUSDT",1654343553311,0.25,298.78,298.77,35.85]
["binance-futures","BNBUSDT",1654343564054,0.23,298.9,298.89,28.17]
["binance-futures","BNBUSDT",1654343588686,2.17,298.45,298.44,57.95]
["binance-futures","BNBUSDT",1654343640676,6.29,298.39,298.38,6.21]
["binance-futures","BNBUSDT",1654343669430,13.48,298.61,298.6,7.1]
["binance-futures","BNBUSDT",1654343687143,3.07,298.63,298.62,7.72]
["binance-futures","BNBUSDT",1654343728592,30.03,298.69,298.68,4.64]
["binance-futures","BNBUSDT",1654343798062,7.5,298.61,298.6,174.3]
["binance-futures","BNBUSDT",1654343840438,13.34,298.82,298.81,11.8]
["binance-futures","BNBUSDT",1654343854162,0.22,298.81,298.8,5.59]
["binance-futures","BNBUSDT",1654343881414,71.1,299.04,299.03,1.36]
["binance-futures","BNBUSDT",1654343942375,23.08,298.88,298.87,8.06]
["binance-futures","BNBUSDT",1654343980124,14.96,298.77,298.76,2.5]
["binance-futures","BNBUSDT",1654343990339,21.96,298.8,298.79,1.05]
["binance-futures","BNBUSDT",1654344039204,17.85,298.6,298.59,11.26]
["binance-futures","BNBUSDT",1654344080293,15.56,298.44,298.43,8.4]
["binance-futures","BNBUSDT",1654344111477,20.12,298.35,298.34,8.11]
["binance-futures","BNBUSDT",1654344141168,0.02,298.74,298.73,42.54]
["binance-futures","BNBUSDT",1654344164477,5.87,298.76,298.75,11.2]
["binance-futures","BNBUSDT",1654344189305,32.86,298.99,298.98,0.94]
["binance-futures","BNBUSDT",1654344220507,0.16,299.2,299.19,5.61]
["binance-futures","BNBUSDT",1654344252534,10.63,298.87,298.86,4.87]
["binance-futures","BNBUSDT",1654344308132,10.32,299.13,299.12,0.2]
["binance-futures","BNBUSDT",1654344351142,7.99,298.89,298.88,13.35]
["binance-futures","BNBUSDT",1654344393436,0.15,298.44,298.43,3.29]
["binance-futures","BNBUSDT",1654344419339,20.33,298.07,298.06,0.63]
["binance-futures","BNBUSDT",1654344430714,7.82,298.07,298.06,7.52]
["binance-futures","BNBUSDT",1654344456996,18.3,297.81,297.8,5.16]
["binance-futures","BNBUSDT",1654344499203,42.36,297.87,297.86,4.27]
["binance-futures","BNBUSDT",1654344524790,11.04,297.76,297.75,15.31]
["binance-futures","BNBUSDT",1654344552376,12.66,297.64,297.63,9.96]
["binance-futures","BNBUSDT",1654344577747,10.06,297.98,297.97,6.19]
["binance-futures","BNBUSDT",1654344591481,37.06,297.77,297.76,6.72]
["binance-futures","BNBUSDT",1654344620845,2.56,297.66,297.65,6.96]
["binance-futures","BNBUSDT",1654344683286,11.84,298.02,298.01,13.01]
["binance-futures","BNBUSDT",1654344705474,74.46,297.84,297.83,1.62]
["binance-futures","BNBUSDT",1654344753480,13.42,298.08,298.07,11.24]
["binance-futures","BNBUSDT",1654344758327,0.13,298.05,298.04,17.78]
["binance-futures","BNBUSDT",1654344808502,5.2,298.06,298.05,7.09]
["binance-futures","BNBUSDT",1654344859487,0.15,297.91,297.9,25.59]
["binance-futures","BNBUSDT",1654344883119,2.99,298.01,298.0,4.89]
["binance-futures","BNBUSDT",1654344910220,5.39,297.88,297.87,12.98]
["binance-futures","BNBUSDT",1654344947024,14.62,297.97,297.96,5.49]
["binance-futures","BNBUSDT",1654345005059,6.89,298.02,298.01,5.78]
["binance-futures","BNBUSDT",1654345043797,5.65,297.99,297.98,7.31]
["binance-futures","BNBUSDT",1654345057966,3.8,297.93,297.92,6.22]
["binance-futures","BNBUSDT",1654345097391,0.22,297.99,297.98,14.02]
["binance-futures","BNBUSDT",1654345121785,0.09,297.88,297.87,37.03]
["binance-futures","BNBUSDT",1654345182757,4.15,297.82,297.81,17.23]
["binance-futures","BNBUSDT",1654345202718,26.67,297.87,297.86,3.87]
["binance-futures","BNBUSDT",1654345232178,18.39,297.96,297.95,32.85]
["binance-futures","BNBUSDT",1654345294068,2.5,297.92,297.91,16.45]
["binance-futures","BNBUSDT",1654345337543,8.18,297.89,297.88,38.87]
["binance-futures","BNBUSDT",1654345359941,93.44,297.83,297.82,15.66]
["binance-futures","BNBUSDT",1654345394396,8.1,298.16,298.13,9.66]
["binance-futures","BNBUSDT",1654345419190,2.5,297.97,297.96,32.53]
["binance-futures","BNBUSDT",1654345444687,34.99,298.04,298.03,1.61]
["binance-futures","BNBUSDT",1654345515284,5.0,298.07,298.06,18.43]
["binance-futures","BNBUSDT",1654345537176,23.94,298.06,298.05,2.98]
["binance-futures","BNBUSDT",1654345591874,7.17,297.58,297.57,7.87]
["binance-futures","BNBUSDT",1654345603346,20.53,297.61,297.6,0.34]
["binance-futures","BNBUSDT",1654345663619,0.81,297.69,297.68,7.11]
["binance-futures","BNBUSDT",1654345694624,18.08,297.75,297.74,3.54]
["binance-futures","BNBUSDT",1654345725283,25.34,297.73,297.72,2.57]
["binance-futures","BNBUSDT",1654345765163,11.34,297.71,297.7,2.91]
["binance-futures","BNBUSDT",1654345841409,3.59,297.73,297.72,12.3]
["binance-futures","BNBUSDT",1654345866433,9.03,297.73,297.72,0.02]
["binance-futures","BNBUSDT",1654345920341,19.05,297.73,297.72,1.2]
["binance-futures","BNBUSDT",1654345945862,0.08,297.76,297.75,37.49]
["binance-futures","BNBUSDT",1654345988461,15.68,297.85,297.84,8.63]
["binance-futures","BNBUSDT",1654346044137,23.1,298.03,298.02,5.8]
["binance-futures","BNBUSDT",1654346063932,5.16,298.15,298.14,15.07]
["binance-futures","BNBUSDT",1654346094236,0.69,297.9,297.89,24.88]
["binance-futures","BNBUSDT",1654346140320,6.88,297.95,297.94,20.26]
["binance-futures","BNBUSDT",1654346204859,0.87,297.73,297.72,49.56]
["binance-futures","BNBUSDT",1654346253334,8.25,297.73,297.72,15.37]
["binance-futures","BNBUSDT",1654346297270,0.11,297.7,297.69,38.84]
["binance-futures","BNBUSDT",1654346339303,8.7,297.67,297.66,0.16]
["binance-futures","BNBUSDT",1654346363338,16.5,297.72,297.71,2.5]
["binance-futures","BNBUSDT",1654346439259,0.87,297.57,297.56,3.45]
["binance-futures","BNBUSDT",1654346453178,17.46,297.4,297.39,4.05]
["binance-futures","BNBUSDT",1654346480486,17.14,297.34,297.33,0.28]
["binance-futures","BNBUSDT",1654346518393,9.78,297.37,297.36,64.22]
["binance-futures","BNBUSDT",1654346558793,42.65,297.34,297.33,1.42]
["binance-futures","BNBUSDT",1654346581508,9.66,297.35,297.34,6.59]
["binance-futures","BNBUSDT",1654346609556,0.16,297.6,297.59,23.37]
["binance-futures","BNBUSDT",1654346636241,0.94,297.76,297.75,7.53]
["binance-futures","BNBUSDT",1654346661932,3.44,297.71,297.7,4.09]
["binance-futures","BNBUSDT",1654346731957,9.08,297.85,297.84,4.62]
["binance-futures","BNBUSDT",1654346766851,0.21,298.09,298.08,7.5]
["binance-futures","BNBUSDT",1654346803153,8.55,298.01,298.0,33.68]
["binance-futures","BNBUSDT",1654346818482,35.18,298.09,298.08,2.54]
["binance-futures","BNBUSDT",1654346871655,35.0,298.07,298.06,0.38]
["binance-futures","BNBUSDT",1654346932734,10.24,297.91,297.9,0.74]
["binance-futures","BNBUSDT",1654346971715,0.45,297.84,297.83,6.18]
["binance-futures","BNBUSDT",1654346994622,17.99,297.91,297.9,5.0]
["binance-futures","BNBUSDT",1654347059934,24.96,297.13,297.12,35.79]
["binance-futures","BNBUSDT",1654347067158,0.55,297.23,297.22,33.87]
["binance-futures","BNBUSDT",1654347104532,9.42,297.64,297.63,7.93]
["binance-futures","BNBUSDT",1654347137418,7.26,297.52,297.51,19.47]
["binance-futures","BNBUSDT",1654347179463,0.52,297.63,297.62,17.3]
["binance-futures","BNBUSDT",1654347245176,0.99,297.77,297.76,50.0]
["binance-futures","BNBUSDT",1654347291509,5.36,297.85,297.84,1.03]
["binance-futures","BNBUSDT",1654347304140,1.93,297.78,297.77,19.88]
["binance-futures","BNBUSDT",1654347361199,4.93,297.54,297.51,20.24]
["binance-futures","BNBUSDT",1654347399332,0.82,297.27,297.26,17.39]
["binance-futures","BNBUSDT",1654347434487,5.15,297.53,297.52,9.86]
["binance-futures","BNBUSDT",1654347464586,53.93,297.68,297.67,6.55]
["binance-futures","BNBUSDT",1654347495707,0.04,297.65,297.64,29.92]
["binance-futures","BNBUSDT",1654347535124,8.16,297.68,297.67,4.58]
["binance-futures","BNBUSDT",1654347605755,8.61,297.43,297.42,25.84]
["binance-futures","BNBUSDT",1654347632731,20.73,297.61,297.6,13.62]
["binance-futures","BNBUSDT",1654347666114,11.35,297.61,297.6,11.64]
["binance-futures","BNBUSDT",1654347708797,41.85,297.77,297.76,11.83]
["binance-futures","BNBUSDT",1654347759023,9.01,297.86,297.85,12.56]
["binance-futures","BNBUSDT",1654347793655,0.11,297.93,297.92,61.23]
["binance-futures","BNBUSDT",1654347805442,2.6,298.09,298.08,53.27]
["binance-futures","BNBUSDT",1654347833054,17.64,298.36,298.35,2.5]
["binance-futures","BNBUSDT",1654347872327,2.81,298.28,298.27,71.96]
["binance-futures","BNBUSDT",1654347896638,23.76,298.51,298.5,73.16]
["binance-futures","BNBUSDT",1654347922221,3.35,298.38,298.35,24.45]
["binance-futures","BNBUSDT",1654347958896,3.97,298.33,298.31,5.53]
["binance-futures","BNBUSDT",1654347975376,1.59,298.5,298.49,19.22]
["binance-futures","BNBUSDT",1654348038270,56.43,298.71,298.7,0.51]
["binance-futures","BNBUSDT",1654348059665,49.46,298.59,298.58,0.18]
["binance-futures","BNBUSDT",1654348093589,2.64,298.59,298.58,38.08]
["binance-futures","BNBUSDT",1654348144080,0.69,298.31,298.3,16.81]
["binance-futures","BNBUSDT",1654348145864,7.5,298.27,298.26,9.45]
["binance-futures","BNBUSDT",1654348200215,2.75,298.23,298.22,9.88]
["binance-futures","BNBUSDT",1654348251563,9.87,298.32,298.31,4.44]
["binance-futures","BNBUSDT",1654348290801,2.22,298.25,298.24,9.56]
["binance-futures","BNBUSDT",1654348353078,17.49,298.2,298.19,1.83]
["binance-futures","BNBUSDT",1654348393619,22.01,298.02,298.01,7.03]
["binance-futures","BNBUSDT",1654348425190,1.08,298.23,298.22,27.18]
["binance-futures","BNBUSDT",1654348452492,0.36,298.35,298.34,13.73]
["binance-futures","BNBUSDT",1654348501115,21.11,298.33,298.32,6.96]
["binance-futures","BNBUSDT",1654348548227,11.69,298.3,298.29,1.48]
["binance-futures","BNBUSDT",1654348608484,31.25,298.25,298.24,7.85]
["binance-futures","BNBUSDT",1654348645594,4.29,298.86,298.85,20.28]
["binance-futures","BNBUSDT",1654348655363,21.78,298.62,298.59,0.07]
["binance-futures","BNBUSDT",1654348688184,13.3,298.58,298.57,4.39]
["binance-futures","BNBUSDT",1654348752125,8.55,298.52,298.51,3.38]
["binance-futures","BNBUSDT",1654348795626,0.49,298.39,298.38,29.76]
["binance-futures","BNBUSDT",1654348834877,72.81,298.44,298.43,0.2]
["binance-futures","BNBUSDT",1654348876828,8.54,298.38,298.37,0.41]
["binance-futures","BNBUSDT",1654348955930,5.68,298.14,298.13,13.26]
["binance-futures","BNBUSDT",1654348999296,1.08,297.98,297.97,39.94]
["binance-futures","BNBUSDT",1654349024336,3.2,297.98,297.97,100.73]
["binance-futures","BNBUSDT",1654349072801,58.9,298.02,298.01,0.41]
["binance-futures","BNBUSDT",1654349132510,12.52,297.89,297.88,1.85]
["binance-futures","BNBUSDT",1654349196440,3.46,298.0,297.99,35.7]
["binance-futures","BNBUSDT",1654349210518,14.87,298.14,298.13,5.28]
["binance-futures","BNBUSDT",1654349252421,4.2,298.43,298.42,24.68]
["binance-futures","BNBUSDT",1654349296481,5.5,298.2,298.19,8.14]
["binance-futures","BNBUSDT",1654349360036,8.78,298.39,298.38,1.02]
["binance-futures","BNBUSDT",1654349384364,0.11,298.5,298.49,6.47]
["binance-futures","BNBUSDT",1654349407500,0.04,298.5,298.49,7.9]
["binance-futures","BNBUSDT",1654349442652,21.65,298.6,298.59,4.33]
["binance-futures","BNBUSDT",1654349464873,12.98,298.57,298.56,3.36]
["binance-futures","BNBUSDT",1654349511185,5.52,298.51,298.5,21.15]
["binance-futures","BNBUSDT",1654349567199,9.78,298.39,298.38,7.75]
["binance-futures","BNBUSDT",1654349612000,25.18,298.22,298.21,2.32]
["binance-futures","BNBUSDT",1654349675855,6.36,298.01,298.0,27.16]
["binance-futures","BNBUSDT",1654349717948,4.93,298.18,298.15,23.43]
["binance-futures","BNBUSDT",1654349744686,70.67,298.23,298.22,5.09]
["binance-futures","BNBUSDT",1654349792731,1.65,298.39,298.38,67.01]
["binance-futures","BNBUSDT",1654349816505,7.07,298.35,298.34,22.09]
["binance-futures","BNBUSDT",1654349869885,4.83,298.37,298.36,20.39]
["binance-futures","BNBUSDT",1654349946517,1.3,298.28,298.27,17.91]
["binance-futures","BNBUSDT",1654350002528,5.26,298.31,298.3,21.4]
["binance-futures","BNBUSDT",1654350041490,30.73,298.31,298.3,0.64]
["binance-futures","BNBUSDT",1654350067147,27.87,298.31,298.3,10.76]
["binance-futures","BNBUSDT",1654350138236,29.59,298.27,298.26,7.07]
["binance-futures","BNBUSDT",1654350190326,20.89,298.35,298.34,1.12]
["binance-futures","BNBUSDT",1654350216363,23.72,298.34,298.33,1.14]
["binance-futures","BNBUSDT",1654350275534,23.34,298.46,298.45,0.23]
["binance-futures","BNBUSDT",1654350355230,0.49,298.45,298.44,15.75]
["binance-futures","BNBUSDT",1654350386178,23.03,298.15,298.14,0.74]
["binance-futures","BNBUSDT",1654350432600,0.39,298.31,298.28,4.84]
["binance-futures","BNBUSDT",1654350456560,27.57,298.5,298.48,4.84]
["binance-futures","BNBUSDT",1654350497274,10.27,298.51,298.5,2.5]
["binance-futures","BNBUSDT",1654350571038,38.72,298.38,298.37,0.05]
["binance-futures","BNBUSDT",1654350586521,31.38,298.38,298.37,1.79]
["binance-futures","BNBUSDT",1654350659748,8.39,298.38,298.37,17.86]
["binance-futures","BNBUSDT",1654350688932,13.36,298.32,298.31,13.74]
["binance-futures","BNBUSDT",1654350757827,5.21,298.08,298.07,48.94]
["binance-futures","BNBUSDT",1654350808332,31.28,298.28,298.23,2.38]
["binance-futures","BNBUSDT",1654350827738,0.07,298.13,298.12,19.43]
["binance-futures","BNBUSDT",1654350883697,39.67,298.27,298.26,45.1]
["binance-futures","BNBUSDT",1654350920235,0.74,298.27,298.26,65.49]
["binance-futures","BNBUSDT",1654350965946,28.85,298.5,298.49,10.45]
["binance-futures","BNBUSDT",1654351024100,0.02,298.77,298.76,50.16]
["binance-futures","BNBUSDT",1654351057244,10.58,298.52,298.51,7.79]
["binance-futures","BNBUSDT",1654351086627,15.16,298.55,298.54,12.08]
["binance-futures","BNBUSDT",1654351159704,0.05,298.67,298.65,58.74]
["binance-futures","BNBUSDT",1654351181659,11.53,298.78,298.77,9.37]
["binance-futures","BNBUSDT",1654351229184,187.09,298.94,298.93,8.68]
["binance-futures","BNBUSDT",1654351278715,11.15,298.69,298.68,11.82]
["binance-futures","BNBUSDT",1654351284615,12.69,298.58,298.57,6.17]
["binance-futures","BNBUSDT",1654351318684,15.13,298.5,298.49,18.21]
["binance-futures","BNBUSDT",1654351387297,11.94,298.25,298.24,14.08]
["binance-futures","BNBUSDT",1654351424186,25.55,298.47,298.46,0.2]
["binance-futures","BNBUSDT",1654351449454,0.15,298.39,298.38,23.02]
["binance-futures","BNBUSDT",1654351522454,44.3,298.36,298.35,0.3]
["binance-futures","BNBUSDT",1654351572383,0.83,297.76,297.75,52.36]
["binance-futures","BNBUSDT",1654351599619,16.86,297.85,297.84,6.65]
["binance-futures","BNBUSDT",1654351610704,29.01,297.59,297.58,0.16]
["binance-futures","BNBUSDT",1654351652580,8.03,297.8,297.79,6.89]
["binance-futures","BNBUSDT",1654351681260,32.13,297.99,297.98,0.93]
["binance-futures","BNBUSDT",1654351713495,17.72,297.69,297.68,0.72]
["binance-futures","BNBUSDT",1654351732127,17.51,297.64,297.63,0.21]
["binance-futures","BNBUSDT",1654351768859,6.05,297.54,297.51,55.7]
["binance-futures","BNBUSDT",1654351802172,16.22,297.28,297.27,10.32]
["binance-futures","BNBUSDT",1654351823162,2.5,297.15,297.14,5.0]
["binance-futures","BNBUSDT",1654351871277,0.1,297.46,297.45,6.99]
["binance-futures","BNBUSDT",1654351898518,0.14,297.75,297.74,18.19]
["binance-futures","BNBUSDT",1654351915570,34.38,297.63,297.62,3.49]
["binance-futures","BNBUSDT",1654351979099,65.42,297.42,297.41,1.76]
["binance-futures","BNBUSDT",1654351995257,5.14,297.42,297.41,29.34]
["binance-futures","BNBUSDT",1654352041958,0.4,297.57,297.56,35.96]
["binance-futures","BNBUSDT",1654352076556,41.39,297.71,297.7,0.23]
["binance-futures","BNBUSDT",1654352108732,2.81,297.74,297.73,33.54]
["binance-futures","BNBUSDT",1654352171237,14.96,298.07,298.06,6.24]
["binance-futures","BNBUSDT",1654352198501,7.37,297.86,297.85,29.22]
["binance-futures","BNBUSDT",1654352230046,45.45,297.99,297.98,8.12]
["binance-futures","BNBUSDT",1654352275246,91.3,297.98,297.97,9.31]
["binance-futures","BNBUSDT",1654352335062,24.78,297.84,297.83,23.86]
["binance-futures","BNBUSDT",1654352407298,88.6,297.81,297.8,12.41]
["binance-futures","BNBUSDT",1654352457413,26.02,297.75,297.74,7.82]
["binance-futures","BNBUSDT",1654352466826,1.67,297.77,297.76,16.17]
["binance-futures","BNBUSDT",1654352496524,44.71,298.04,298.03,10.59]
["binance-futures","BNBUSDT",1654352539416,10.47,298.77,298.76,16.23]
["binance-futures","BNBUSDT",1654352563323,0.72,298.84,298.83,23.33]
["binance-futures","BNBUSDT",1654352596497,11.86,299.31,299.3,47.57]
["binance-futures","BNBUSDT",1654352597991,41.62,299.36,299.34,2.5]
["binance-futures","BNBUSDT",1654352646619,5.59,299.06,299.05,5.7]
["binance-futures","BNBUSDT",1654352678974,0.16,299.1,299.09,32.8]
["binance-futures","BNBUSDT",1654352693434,5.02,299.3,299.29,12.54]
["binance-futures","BNBUSDT",1654352721619,14.78,299.29,299.28,1.48]
["binance-futures","BNBUSDT",1654352768279,8.35,299.64,299.63,8.73]
["binance-futures","BNBUSDT",1654352790640,2.5,299.66,299.65,5.33]
["binance-futures","BNBUSDT",1654352826166,47.16,299.56,299.55,10.56]
["binance-futures","BNBUSDT",1654352832735,1.37,299.68,299.67,25.21]
["binance-futures","BNBUSDT",1654352859325,2.81,299.51,299.5,5.07]
["binance-futures","BNBUSDT",1654352905190,11.26,299.87,299.86,0.46]
["binance-futures","BNBUSDT",1654352922450,2.68,299.81,299.8,8.17]
["binance-futures","BNBUSDT",1654352939741,29.43,300.0,299.99,12.1]
["binance-futures","BNBUSDT",1654352961820,8.85,299.75,299.74,14.17]
["binance-futures","BNBUSDT",1654353013047,0.65,300.18,300.17,25.83]
["binance-futures","BNBUSDT",1654353017984,13.89,300.26,300.25,0.77]
["binance-futures","BNBUSDT",1654353047861,6.27,300.74,300.73,1.4]
["binance-futures","BNBUSDT",1654353072920,13.44,300.7,300.69,4.18]
["binance-futures","BNBUSDT",1654353107987,10.2,300.78,300.77,32.35]
["binance-futures","BNBUSDT",1654353130487,0.88,300.88,300.87,40.64]
["binance-futures","BNBUSDT",1654353141359,17.88,300.81,300.8,111.65]
["binance-futures","BNBUSDT",1654353167428,5.47,300.79,300.78,3.16]
["binance-futures","BNBUSDT",1654353205368,8.13,300.45,300.44,3.19]
["binance-futures","BNBUSDT",1654353229311,0.21,300.68,300.67,31.0]
["binance-futures","BNBUSDT",1654353254687,0.02,300.63,300.62,17.8]
["binance-futures","BNBUSDT",1654353278578,7.13,300.81,300.8,10.1]
["binance-futures","BNBUSDT",1654353296339,7.78,300.69,300.68,5.13]
["binance-futures","BNBUSDT",1654353322042,2.16,300.67,300.66,5.99]
["binance-futures","BNBUSDT",1654353364387,22.47,300.69,300.68,0.33]
["binance-futures","BNBUSDT",1654353392519,2.05,300.36,300.35,11.21]
["binance-futures","BNBUSDT",1654353425776,13.3,300.09,300.08,1.78]
["binance-futures","BNBUSDT",1654353429804,10.47,300.15,300.14,40.28]
["binance-futures","BNBUSDT",1654353486918,15.36,300.43,300.42,3.0]
["binance-futures","BNBUSDT",1654353508161,33.01,300.28,300.27,11.09]
["binance-futures","BNBUSDT",1654353539815,13.81,300.2,300.19,6.13]
["binance-futures","BNBUSDT",1654353559866,5.0,299.86,299.85,9.96]
["binance-futures","BNBUSDT",1654353602876,2.5,299.23,299.22,22.93]
["binance-futures","BNBUSDT",1654353626754,6.17,299.55,299.54,9.88]
["binance-futures","BNBUSDT",1654353657069,2.8,299.39,299.38,27.98]
["binance-futures","BNBUSDT",1654353669432,29.69,299.35,299.34,6.77]
["binance-futures","BNBUSDT",1654353701138,18.91,299.34,299.33,2.91]
["binance-futures","BNBUSDT",1654353723239,26.0,299.37,299.36,0.02]
["binance-futures","BNBUSDT",1654353767592,11.3,300.1,300.09,6.37]
["binance-futures","BNBUSDT",1654353784191,6.53,300.0,299.99,11.35]
["binance-futures","BNBUSDT",1654353809686,2.39,300.43,300.42,27.8]
["binance-futures","BNBUSDT",1654353864335,17.45,300.39,300.38,7.57]
["binance-futures","BNBUSDT",1654353909017,0.16,300.62,300.61,25.96]
["binance-futures","BNBUSDT",1654353926802,5.31,300.52,300.51,31.55]
["binance-futures","BNBUSDT",1654353960268,20.84,300.41,300.38,0.05]
["binance-futures","BNBUSDT",1654354009294,4.61,300.37,300.36,5.0]
["binance-futures","BNBUSDT",1654354040469,2.57,300.54,300.5,25.11]
["binance-futures","BNBUSDT",1654354048191,9.09,300.61,300.6,51.74]
["binance-futures","BNBUSDT",1654354084026,20.76,300.58,300.57,0.1]
["binance-futures","BNBUSDT",1654354130348,10.7,300.18,300.17,4.05]
["binance-futures","BNBUSDT",1654354146031,0.24,300.28,300.27,14.78]
["binance-futures","BNBUSDT",1654354189304,93.77,299.67,299.66,5.21]
["binance-futures","BNBUSDT",1654354214410,0.25,299.97,299.96,18.35]
["binance-futures","BNBUSDT",1654354241640,10.29,300.06,300.05,0.12]
["binance-futures","BNBUSDT",1654354275446,13.13,300.03,300.02,8.61]
["binance-futures","BNBUSDT",1654354340282,12.05,300.37,300.36,15.68]
["binance-futures","BNBUSDT",1654354358154,12.39,300.48,300.45,6.7]
["binance-futures","BNBUSDT",1654354406282,22.1,300.26,300.25,0.22]
["binance-futures","BNBUSDT",1654354417156,19.24,300.16,300.15,5.93]
["binance-futures","BNBUSDT",1654354467022,9.56,300.24,300.23,0.83]
["binance-futures","BNBUSDT",1654354523628,19.0,300.11,300.1,6.62]
["binance-futures","BNBUSDT",1654354545135,0.74,300.06,300.05,3.38]
["binance-futures","BNBUSDT",1654354567317,25.94,300.1,300.09,1.54]
["binance-futures","BNBUSDT",1654354614410,8.75,299.89,299.88,21.31]
["binance-futures","BNBUSDT",1654354674381,2.5,299.54,299.52,7.5]
["binance-futures","BNBUSDT",1654354714286,16.16,299.8,299.79,4.18]
["binance-futures","BNBUSDT",1654354732507,27.92,299.85,299.84,0.02]
["binance-futures","BNBUSDT",1654354785381,0.14,300.12,300.11,17.34]
["binance-futures","BNBUSDT",1654354809464,9.47,300.29,300.28,7.73]
["binance-futures","BNBUSDT",1654354862756,22.48,300.19,300.18,0.87]
["binance-futures","BNBUSDT",1654354876941,7.71,300.06,300.05,8.92]
["binance-futures","BNBUSDT",1654354923107,5.67,299.84,299.83,18.34]
["binance-futures","BNBUSDT",1654354974567,21.3,299.97,299.96,0.1]
["binance-futures","BNBUSDT",1654355022462,61.82,299.68,299.66,2.39]
["binance-futures","BNBUSDT",1654355039157,9.81,299.98,299.97,0.02]
["binance-futures","BNBUSDT",1654355071551,16.76,299.95,299.94,2.85]
["binance-futures","BNBUSDT",1654355108993,69.79,299.96,299.95,14.21]
["binance-futures","BNBUSDT",1654355172905,4.04,299.68,299.67,11.4]
["binance-futures","BNBUSDT",1654355201716,0.23,299.96,299.95,46.18]
["binance-futures","BNBUSDT",1654355218919,4.23,299.94,299.93,30.26]
["binance-futures","BNBUSDT",1654355280857,30.76,299.9,299.89,0.17]
["binance-futures","BNBUSDT",1654355300489,2.29,299.86,299.85,31.94]
["binance-futures","BNBUSDT",1654355370978,11.73,300.18,300.17,2.78]
["binance-futures","BNBUSDT",1654355394554,0.27,300.28,300.27,19.94]
["binance-futures","BNBUSDT",1654355433111,46.85,300.29,300.28,0.63]
["binance-futures","BNBUSDT",1654355483016,1.4,300.43,300.42,25.34]
["binance-futures","BNBUSDT",1654355518152,0.1,300.45,300.44,18.45]
["binance-futures","BNBUSDT",1654355533775,1.15,300.5,300.49,19.52]
["binance-futures","BNBUSDT",1654355585098,1.3,300.63,300.62,37.01]
["binance-futures","BNBUSDT",1654355613397,3.63,300.46,300.45,9.86]
["binance-futures","BNBUSDT",1654355647460,5.58,300.64,300.63,0.2]
["binance-futures","BNBUSDT",1654355711052,0.47,300.5,300.49,7.35]
["binance-futures","BNBUSDT",1654355753111,21.62,300.51,300.5,2.59]
["binance-futures","BNBUSDT",1654355795354,1.04,300.11,300.1,19.18]
["binance-futures","BNBUSDT",1654355803485,1.21,300.2,300.19,7.96]
["binance-futures","BNBUSDT",1654355851221,23.98,300.15,300.14,1.34]
["binance-futures","BNBUSDT",1654355895518,3.51,300.02,300.01,19.89]
["binance-futures","BNBUSDT",1654355930004,5.5,300.02,300.0,0.2]
["binance-futures","BNBUSDT",1654355954291,5.52,299.93,299.92,9.13]
["binance-futures","BNBUSDT",1654355982802,34.28,299.91,299.9,1.38]
["binance-futures","BNBUSDT",1654356069235,22.69,299.8,299.79,0.25]
["binance-futures","BNBUSDT",1654356097138,44.58,299.87,299.86,0.3]
["binance-futures","BNBUSDT",1654356139256,1.23,299.77,299.76,37.15]
["binance-futures","BNBUSDT",1654356184371,3.31,299.8,299.79,22.33]
["binance-futures","BNBUSDT",1654356240119,4.58,300.05,300.04,20.98]
["binance-futures","BNBUSDT",1654356274323,4.45,299.88,299.87,35.07]
["binance-futures","BNBUSDT",1654356295439,0.75,299.82,299.81,5.0]
["binance-futures","BNBUSDT",1654356329763,10.31,299.96,299.95,10.13]
["binance-futures","BNBUSDT",1654356383856,29.75,300.16,300.15,8.36]
["binance-futures","BNBUSDT",1654356411492,0.15,300.27,300.26,34.47]
["binance-futures","BNBUSDT",1654356439496,63.26,300.22,300.21,2.34]
["binance-futures","BNBUSDT",1654356469320,7.34,300.29,300.28,0.89]
["binance-futures","BNBUSDT",1654356488133,1.27,300.31,300.3,57.25]
["binance-futures","BNBUSDT",1654356522370,11.13,300.5,300.49,3.88]
["binance-futures","BNBUSDT",1654356569916,9.96,300.46,300.45,6.72]
["binance-futures","BNBUSDT",1654356598529,2.95,300.31,300.3,26.72]
["binance-futures","BNBUSDT",1654356639849,7.14,300.47,300.46,5.0]
["binance-futures","BNBUSDT",1654356674368,22.5,300.51,300.5,4.02]
["binance-futures","BNBUSDT",1654356680015,22.2,300.55,300.54,0.29]
["binance-futures","BNBUSDT",1654356722107,2.63,300.42,300.41,5.28]
["binance-futures","BNBUSDT",1654356754120,2.12,300.3,300.29,19.87]
["binance-futures","BNBUSDT",1654356786131,14.72,300.35,300.34,21.63]
["binance-futures","BNBUSDT",1654356863035,2.25,300.21,300.2,2.5]
["binance-futures","BNBUSDT",1654356903612,0.04,300.08,300.07,18.95]
["binance-futures","BNBUSDT",1654356949410,7.15,300.49,300.48,12.4]
["binance-futures","BNBUSDT",1654356962515,41.12,300.45,300.44,9.83]
["binance-futures","BNBUSDT",1654357003806,0.31,300.54,300.53,81.86]
["binance-futures","BNBUSDT",1654357067517,2.5,300.53,300.52,11.57]
["binance-futures","BNBUSDT",1654357107327,0.16,300.61,300.6,15.09]
["binance-futures","BNBUSDT",1654357130779,2.9,300.58,300.57,24.23]
["binance-futures","BNBUSDT",1654357165471,2.34,300.55,300.54,17.4]
["binance-futures","BNBUSDT",1654357229195,16.41,300.49,300.48,2.59]
["binance-futures","BNBUSDT",1654357281349,22.34,300.53,300.52,0.12]
["binance-futures","BNBUSDT",1654357331309,7.2,300.47,300.46,31.4]
["binance-futures","BNBUSDT",1654357389543,3.98,300.49,300.48,27.8]
["binance-futures","BNBUSDT",1654357452569,42.78,300.48,300.47,8.02]
["binance-futures","BNBUSDT",1654357492002,3.26,300.49,300.48,11.0]
["binance-futures","BNBUSDT",1654357517331,8.79,300.51,300.5,9.48]
["binance-futures","BNBUSDT",1654357560095,11.16,300.57,300.56,3.99]
["binance-futures","BNBUSDT",1654357619916,6.1,300.43,300.42,13.09]
["binance-futures","BNBUSDT",1654357665735,28.37,300.29,300.28,5.07]
["binance-futures","BNBUSDT",1654357680199,1.21,300.32,300.31,42.0]
["binance-futures","BNBUSDT",1654357724170,2.97,300.17,300.16,28.58]
["binance-futures","BNBUSDT",1654357762878,54.64,300.15,300.14,8.0]
["binance-futures","BNBUSDT",1654357839649,6.68,300.09,300.08,56.78]
["binance-futures","BNBUSDT",1654357872860,19.82,300.29,300.28,0.85]
["binance-futures","BNBUSDT",1654357904215,24.34,300.6,300.59,10.02]
["binance-futures","BNBUSDT",1654357948105,1.46,300.65,300.64,29.84]
["binance-futures","BNBUSDT",1654357992278,0.29,300.73,300.72,7.04]
["binance-futures","BNBUSDT",1654357998186,16.3,300.73,300.72,0.15]
["binance-futures","BNBUSDT",1654358061481,13.93,300.8,300.79,3.64]
["binance-futures","BNBUSDT",1654358104537,24.5,300.85,300.84,13.05]
["binance-futures","BNBUSDT",1654358161933,33.66,300.9,300.89,7.75]
["binance-futures","BNBUSDT",1654358206867,26.71,300.87,300.86,16.49]
["binance-futures","BNBUSDT",1654358224597,1.79,300.92,300.91,7.56]
["binance-futures","BNBUSDT",1654358263481,10.64,300.96,300.95,5.21]
["binance-futures","BNBUSDT",1654358296510,24.16,301.07,301.06,3.32]
["binance-futures","BNBUSDT",1654358328457,7.05,301.05,301.04,6.73]
["binance-futures","BNBUSDT",1654358387411,15.05,301.03,301.02,7.73]
["binance-futures","BNBUSDT",1654358421578,3.0,301.02,301.01,0.04]
["binance-futures","BNBUSDT",1654358444651,2.5,300.88,300.87,2.37]
["binance-futures","BNBUSDT",1654358462240,0.02,300.86,300.85,68.23]
["binance-futures","BNBUSDT",1654358511140,4.35,300.82,300.81,4.03]
["binance-futures","BNBUSDT",1654358547119,1.67,300.72,300.71,48.83]
["binance-futures","BNBUSDT",1654358581799,19.92,300.99,300.98,1.65]
["binance-futures","BNBUSDT",1654358613102,3.36,300.98,300.97,17.87]
["binance-futures","BNBUSDT",1654358673436,0.83,301.26,301.25,17.26]
["binance-futures","BNBUSDT",1654358703274,2.74,301.31,301.3,21.7]
["binance-futures","BNBUSDT",1654358727248,1.37,301.16,301.15,6.2]
["binance-futures","BNBUSDT",1654358765561,7.87,301.1,301.09,13.32]
["binance-futures","BNBUSDT",1654358810031,12.8,301.4,301.39,2.52]
["binance-futures","BNBUSDT",1654358865456,0.48,301.3,301.29,19.25]
["binance-futures","BNBUSDT",1654358877602,0.62,301.3,301.29,78.63]
["binance-futures","BNBUSDT",1654358944044,1.01,301.18,301.17,33.91]
["binance-futures","BNBUSDT",1654358965984,5.33,301.23,301.22,6.19]
["binance-futures","BNBUSDT",1654359032320,0.08,301.19,301.18,55.44]
["binance-futures","BNBUSDT",1654359070332,2.84,301.17,301.16,14.72]
["binance-futures","BNBUSDT",1654359101213,19.99,301.19,301.18,2.89]
["binance-futures","BNBUSDT",1654359155473,38.73,301.19,301.18,95.47]
["binance-futures","BNBUSDT",1654359215244,13.32,300.89,300.88,0.06]
["binance-futures","BNBUSDT",1654359216464,2.1,300.89,300.88,12.32]
["binance-futures","BNBUSDT",1654359301681,7.5,300.88,300.87,6.16]
["binance-futures","BNBUSDT",1654359320940,7.71,301.12,301.11,1.1]
["binance-futures","BNBUSDT",1654359377961,1.12,301.14,301.13,5.78]
["binance-futures","BNBUSDT",1654359418185,3.92,301.13,301.12,10.33]
["binance-futures","BNBUSDT",1654359434418,31.59,300.87,300.86,0.31]
["binance-futures","BNBUSDT",1654359494466,7.69,300.87,300.86,1.01]
["binance-futures","BNBUSDT",1654359516786,8.21,300.85,300.84,3.83]
["binance-futures","BNBUSDT",1654359555356,18.25,300.73,300.72,0.1]
["binance-futures","BNBUSDT",1654359618186,2.65,300.7,300.69,14.22]
["binance-futures","BNBUSDT",1654359664695,8.93,300.69,300.68,10.0]
["binance-futures","BNBUSDT",1654359709386,5.29,300.72,300.71,11.45]
["binance-futures","BNBUSDT",1654359731463,2.5,300.7,300.69,5.0]
["binance-futures","BNBUSDT",1654359773308,17.03,300.46,300.45,6.76]
["binance-futures","BNBUSDT",1654359823688,87.61,300.52,300.51,0.05]
["binance-futures","BNBUSDT",1654359864205,5.71,300.55,300.54,3.64]
["binance-futures","BNBUSDT",1654359881085,7.59,300.69,300.68,9.94]
["binance-futures","BNBUSDT",1654359940668,0.48,300.46,300.45,70.06]
["binance-futures","BNBUSDT",1654359970350,20.64,300.76,300.75,4.08]
["binance-futures","BNBUSDT",1654360019372,25.11,300.71,300.7,17.96]
["binance-futures","BNBUSDT",1654360040966,0.21,300.79,300.78,8.42]
["binance-futures","BNBUSDT",1654360084234,0.17,300.79,300.78,14.35]
["binance-futures","BNBUSDT",1654360158187,1.83,300.79,300.78,37.65]
["binance-futures","BNBUSDT",1654360208267,2.12,300.72,300.71,5.5]
["binance-futures","BNBUSDT",1654360232874,0.14,300.66,300.65,19.07]
["binance-futures","BNBUSDT",1654360255374,22.74,300.72,300.71,1.66]
["binance-futures","BNBUSDT",1654360312791,0.63,300.56,300.55,2.68]
["binance-futures","BNBUSDT",1654360364882,5.26,300.31,300.3,20.59]
["binance-futures","BNBUSDT",1654360375269,5.21,300.29,300.28,10.03]
["binance-futures","BNBUSDT",1654360430885,0.19,300.34,300.33,14.36]
["binance-futures","BNBUSDT",1654360458070,13.57,300.3,300.29,10.79]
["binance-futures","BNBUSDT",1654360538337,8.86,300.05,300.04,4.13]
["binance-futures","BNBUSDT",1654360570624,48.0,300.09,300.08,21.53]
["binance-futures","BNBUSDT",1654360594993,0.74,300.12,300.11,21.64]
["binance-futures","BNBUSDT",1654360625248,4.73,300.14,300.13,15.68]
["binance-futures","BNBUSDT",1654360667581,8.91,300.12,300.11,5.84]
["binance-futures","BNBUSDT",1654360711753,0.9,300.23,300.22,19.18]
["binance-futures","BNBUSDT",1654360771676,0.06,300.3,300.29,6.05]
["binance-futures","BNBUSDT",1654360830061,27.14,300.35,300.34,0.05]
["binance-futures","BNBUSDT",1654360845547,10.69,300.34,300.33,16.33]
["binance-futures","BNBUSDT",1654360892921,27.85,300.49,300.48,3.05]
["binance-futures","BNBUSDT",1654360964313,18.38,300.29,300.28,0.05]
["binance-futures","BNBUSDT",1654361017718,2.83,300.26,300.25,1.16]
["binance-futures","BNBUSDT",1654361047316,4.39,300.25,300.24,17.11]
["binance-futures","BNBUSDT",1654361125423,14.85,300.29,300.28,6.22]
["binance-futures","BNBUSDT",1654361194218,0.11,300.17,300.16,16.81]
["binance-futures","BNBUSDT",1654361233797,7.18,300.3,300.29,1.99]
["binance-futures","BNBUSDT",1654361253322,30.37,300.21,300.2,0.51]
["binance-futures","BNBUSDT",1654361292169,5.33,300.13,300.12,6.13]
["binance-futures","BNBUSDT",1654361350187,5.4,300.24,300.23,8.08]
["binance-futures","BNBUSDT",1654361410592,0.05,300.24,300.23,45.96]
["binance-futures","BNBUSDT",1654361424334,0.11,300.29,300.28,2.55]
["binance-futures","BNBUSDT",1654361475457,14.71,300.47,300.46,2.18]
["binance-futures","BNBUSDT",1654361521396,12.72,300.37,300.36,3.91]
["binance-futures","BNBUSDT",1654361599029,2.55,300.36,300.35,8.03]
["binance-futures","BNBUSDT",1654361636279,2.92,300.47,300.46,5.28]
["binance-futures","BNBUSDT",1654361665562,94.0,300.5,300.49,3.67]
["binance-futures","BNBUSDT",1654361714593,7.68,300.44,300.43,11.8]
["binance-futures","BNBUSDT",1654361815421,0.68,300.3,300.29,42.12]
["binance-futures","BNBUSDT",1654361823278,13.35,300.3,300.29,7.75]
["binance-futures","BNBUSDT",1654361884120,17.65,300.27,300.26,15.55]
["binance-futures","BNBUSDT",1654361938785,3.53,300.28,300.25,8.1]
["binance-futures","BNBUSDT",1654362009592,27.89,300.32,300.31,9.03]
["binance-futures","BNBUSDT",1654362041425,0.12,300.31,300.3,37.43]
["binance-futures","BNBUSDT",1654362072540,0.08,300.34,300.33,31.08]
["binance-futures","BNBUSDT",1654362112586,4.0,300.43,300.42,24.08]
["binance-futures","BNBUSDT",1654362161083,27.1,300.45,300.44,0.59]
["binance-futures","BNBUSDT",1654362207425,19.02,300.37,300.36,10.47]
["binance-futures","BNBUSDT",1654362268114,0.09,300.39,300.38,28.09]
["binance-futures","BNBUSDT",1654362303017,21.8,300.4,300.39,11.64]
["binance-futures","BNBUSDT",1654362334082,10.08,300.37,300.36,0.75]
["binance-futures","BNBUSDT",1654362366034,22.89,300.31,300.3,2.92]
["binance-futures","BNBUSDT",1654362417826,6.67,300.29,300.28,5.8]
["binance-futures","BNBUSDT",1654362453538,15.95,300.15,300.14,25.63]
["binance-futures","BNBUSDT",1654362493540,3.35,299.97,299.96,13.94]
["binance-futures","BNBUSDT",1654362532868,9.93,299.87,299.86,6.85]
["binance-futures","BNBUSDT",1654362569203,2.34,300.05,300.04,52.86]
["binance-futures","BNBUSDT",1654362604304,9.82,299.93,299.92,14.11]
["binance-futures","BNBUSDT",1654362630897,1.47,300.0,299.99,26.9]
["binance-futures","BNBUSDT",1654362661213,12.48,300.02,300.01,4.2]
["binance-futures","BNBUSDT",1654362738324,12.45,300.23,300.22,3.49]
["binance-futures","BNBUSDT",1654362774258,45.66,300.19,300.18,1.34]
["binance-futures","BNBUSDT",1654362819196,1.49,299.99,299.98,7.99]
["binance-futures","BNBUSDT",1654362836530,17.85,300.0,299.99,0.04]
["binance-futures","BNBUSDT",1654362871516,13.82,299.92,299.91,0.75]
["binance-futures","BNBUSDT",1654362927125,1.73,299.84,299.83,26.8]
["binance-futures","BNBUSDT",1654362952222,17.78,299.85,299.84,5.91]
["binance-futures","BNBUSDT",1654362968402,15.54,299.91,299.9,4.16]
["binance-futures","BNBUSDT",1654362996770,37.2,299.79,299.78,2.17]
["binance-futures","BNBUSDT",1654363054175,0.04,300.03,300.02,3.39]
["binance-futures","BNBUSDT",1654363087119,13.68,300.08,300.07,21.28]
["binance-futures","BNBUSDT",1654363109835,8.0,300.15,300.14,12.73]
["binance-futures","BNBUSDT",1654363143035,49.39,300.26,300.25,0.82]
["binance-futures","BNBUSDT",1654363212195,2.54,300.27,300.26,8.56]
["binance-futures","BNBUSDT",1654363251252,54.07,300.18,300.17,22.83]
["binance-futures","BNBUSDT",1654363261347,0.41,300.04,300.03,18.05]
["binance-futures","BNBUSDT",1654363313532,5.96,300.1,300.09,7.03]
["binance-futures","BNBUSDT",1654363392124,24.52,300.0,299.99,3.98]
["binance-futures","BNBUSDT",1654363445174,3.52,300.08,300.07,15.61]
["binance-futures","BNBUSDT",1654363489511,38.16,300.12,300.11,0.02]
["binance-futures","BNBUSDT",1654363526568,6.22,300.18,300.17,20.35]
["binance-futures","BNBUSDT",1654363572151,1.06,300.15,300.14,11.29]
["binance-futures","BNBUSDT",1654363618072,26.28,300.22,300.21,0.11]
["binance-futures","BNBUSDT",1654363676510,15.5,300.04,300.03,0.05]
["binance-futures","BNBUSDT",1654363748326,1.51,300.03,300.02,6.12]
["binance-futures","BNBUSDT",1654363817431,0.34,300.09,300.08,21.17]
["binance-futures","BNBUSDT",1654363867010,74.93,300.13,300.12,2.5]
["binance-futures","BNBUSDT",1654363901196,0.02,299.93,299.92,99.95]
["binance-futures","BNBUSDT",1654363920746,3.69,299.91,299.88,39.49]
["binance-futures","BNBUSDT",1654363953255,15.98,300.03,300.02,16.92]
["binance-futures","BNBUSDT",1654364025474,2.58,300.24,300.23,22.49]
["binance-futures","BNBUSDT",1654364067512,10.85,300.35,300.34,3.0]
["binance-futures","BNBUSDT",1654364101263,248.63,300.5,300.49,16.57]
["binance-futures","BNBUSDT",1654364126682,6.82,300.8,300.79,6.76]
["binance-futures","BNBUSDT",1654364141203,13.1,300.65,300.64,0.26]
["binance-futures","BNBUSDT",1654364184205,12.29,300.61,300.6,21.53]
["binance-futures","BNBUSDT",1654364218493,3.67,300.52,300.51,6.22]
["binance-futures","BNBUSDT",1654364292282,7.16,300.55,300.54,1.38]
["binance-futures","BNBUSDT",1654364314547,25.4,300.56,300.55,0.27]
["binance-futures","BNBUSDT",1654364371522,24.39,300.6,300.59,1.55]
["binance-futures","BNBUSDT",1654364445366,31.28,300.42,300.41,7.05]
["binance-futures","BNBUSDT",1654364507416,26.9,300.53,300.52,9.47]
["binance-futures","BNBUSDT",1654364534937,21.64,300.45,300.44,0.62]
["binance-futures","BNBUSDT",1654364582334,14.58,300.36,300.35,0.88]
["binance-futures","BNBUSDT",1654364639592,15.37,300.48,300.47,0.6]
["binance-futures","BNBUSDT",1654364735385,10.92,300.39,300.38,16.71]
["binance-futures","BNBUSDT",1654364745873,4.23,300.4,300.39,9.93]
["binance-futures","BNBUSDT",1654364797666,31.36,300.64,300.63,4.93]
["binance-futures","BNBUSDT",1654364848314,4.93,300.47,300.46,20.31]
["binance-futures","BNBUSDT",1654364882510,18.23,300.52,300.51,3.08]
["binance-futures","BNBUSDT",1654364982550,17.87,300.42,300.41,7.72]
["binance-futures","BNBUSDT",1654365018487,0.05,300.39,300.38,2.65]
["binance-futures","BNBUSDT",1654365060203,1.26,300.46,300.45,12.36]
["binance-futures","BNBUSDT",1654365133631,0.28,300.76,300.75,49.06]
["binance-futures","BNBUSDT",1654365180554,10.11,300.68,300.67,12.78]
["binance-futures","BNBUSDT",1654365208711,2.23,300.63,300.62,27.14]
["binance-futures","BNBUSDT",1654365271415,37.48,300.6,300.59,5.23]
["binance-futures","BNBUSDT",1654365316511,10.72,300.65,300.64,6.31]
["binance-futures","BNBUSDT",1654365356264,9.08,300.74,300.73,14.33]
["binance-futures","BNBUSDT",1654365439465,3.82,300.5,300.49,16.47]
["binance-futures","BNBUSDT",1654365474528,10.07,300.49,300.48,7.84]
["binance-futures","BNBUSDT",1654365550420,16.28,300.39,300.38,6.96]
["binance-futures","BNBUSDT",1654365569423,1.01,300.4,300.39,41.18]
["binance-futures","BNBUSDT",1654365644166,6.08,300.57,300.56,6.4]
["binance-futures","BNBUSDT",1654365681365,2.75,300.65,300.64,48.88]
["binance-futures","BNBUSDT",1654365719037,25.14,300.69,300.68,7.46]
["binance-futures","BNBUSDT",1654365743273,15.95,300.74,300.73,8.36]
["binance-futures","BNBUSDT",1654365781543,10.05,300.77,300.76,5.86]
["binance-futures","BNBUSDT",1654365843072,0.25,300.85,300.84,20.35]
["binance-futures","BNBUSDT",1654365883350,0.31,300.84,300.83,27.92]
["binance-futures","BNBUSDT",1654365903899,1.35,300.76,300.75,7.05]
["binance-futures","BNBUSDT",1654365945375,5.34,300.67,300.66,11.4]
["binance-futures","BNBUSDT",1654366010304,14.48,300.83,300.82,14.46]
["binance-futures","BNBUSDT",1654366033519,16.09,300.87,300.86,12.05]
["binance-futures","BNBUSDT",1654366064265,154.35,300.84,300.83,2.66]
["binance-futures","BNBUSDT",1654366109966,5.0,300.91,300.9,12.04]
["binance-futures","BNBUSDT",1654366170495,6.81,300.87,300.86,0.98]
["binance-futures","BNBUSDT",1654366220313,39.43,300.87,300.86,0.48]
["binance-futures","BNBUSDT",1654366261203,8.96,300.66,300.65,20.88]
["binance-futures","BNBUSDT",1654366304098,17.82,300.66,300.65,2.37]
["binance-futures","BNBUSDT",1654366328144,38.44,300.54,300.53,5.87]
["binance-futures","BNBUSDT",1654366380262,11.74,300.57,300.56,8.36]
["binance-futures","BNBUSDT",1654366455452,2.13,300.52,300.51,17.87]
["binance-futures","BNBUSDT",1654366505630,0.03,300.69,300.67,26.47]
["binance-futures","BNBUSDT",1654366558581,72.57,300.57,300.56,0.02]
["binance-futures","BNBUSDT",1654366602836,54.58,300.51,300.5,0.12]
["binance-futures","BNBUSDT",1654366625655,19.58,300.52,300.51,25.68]
["binance-futures","BNBUSDT",1654366661528,5.62,300.19,300.18,10.28]
["binance-futures","BNBUSDT",1654366698107,2.05,300.29,300.28,2.65]
["binance-futures","BNBUSDT",1654366731718,25.0,300.35,300.34,3.61]
["binance-futures","BNBUSDT",1654366818238,17.86,300.31,300.3,0.9]
["binance-futures","BNBUSDT",1654366861769,32.55,300.33,300.32,0.44]
["binance-futures","BNBUSDT",1654366915170,4.19,300.37,300.36,32.11]
["binance-futures","BNBUSDT",1654366936137,26.66,300.31,300.3,3.03]
["binance-futures","BNBUSDT",1654367007156,6.95,300.31,300.3,4.09]
["binance-futures","BNBUSDT",1654367068489,33.74,300.16,300.15,0.46]
["binance-futures","BNBUSDT",1654367116222,7.9,300.02,300.01,13.53]
["binance-futures","BNBUSDT",1654367132379,26.96,300.08,300.07,0.02]
["binance-futures","BNBUSDT",1654367175767,11.8,300.17,300.16,8.13]
["binance-futures","BNBUSDT",1654367251733,22.75,300.21,300.18,0.05]
["binance-futures","BNBUSDT",1654367313511,30.8,300.17,300.16,4.08]
["binance-futures","BNBUSDT",1654367361501,18.03,299.98,299.97,0.51]
["binance-futures","BNBUSDT",1654367418847,165.45,300.0,299.99,5.41]
["binance-futures","BNBUSDT",1654367503084,41.92,299.88,299.87,0.09]
["binance-futures","BNBUSDT",1654367551537,32.35,299.88,299.87,3.53]
["binance-futures","BNBUSDT",1654367564295,0.04,299.82,299.81,59.04]
["binance-futures","BNBUSDT",1654367617226,9.52,299.93,299.92,5.49]
["binance-futures","BNBUSDT",1654367688207,3.72,300.24,300.23,40.64]
["binance-futures","BNBUSDT",1654367733307,5.59,300.26,300.25,44.82]
["binance-futures","BNBUSDT",1654367772836,13.53,300.46,300.45,68.58]
["binance-futures","BNBUSDT",1654367807258,15.27,300.39,300.38,41.74]
["binance-futures","BNBUSDT",1654367838417,0.36,300.5,300.49,29.53]
["binance-futures","BNBUSDT",1654367907623,1.54,300.65,300.64,44.29]
["binance-futures","BNBUSDT",1654367950316,1.93,300.59,300.58,118.95]
["binance-futures","BNBUSDT",1654368001806,17.54,300.66,300.65,95.94]
["binance-futures","BNBUSDT",1654368052848,3.97,300.8,300.79,95.46]
["binance-futures","BNBUSDT",1654368109142,7.33,300.82,300.81,130.54]
["binance-futures","BNBUSDT",1654368111350,24.55,300.82,300.81,127.43]
["binance-futures","BNBUSDT",1654368180117,8.53,300.84,300.83,161.43]
["binance-futures","BNBUSDT",1654368222059,95.57,300.81,300.8,79.23]
["binance-futures","BNBUSDT",1654368281339,1.45,300.76,300.75,48.6]
["binance-futures","BNBUSDT",1654368328006,37.06,300.79,300.78,25.51]
["binance-futures","BNBUSDT",1654368364375,33.31,300.92,300.91,8.27]
["binance-futures","BNBUSDT",1654368407248,2.14,300.71,300.7,32.28]
["binance-futures","BNBUSDT",1654368436039,32.69,300.7,300.69,31.37]
["binance-futures","BNBUSDT",1654368481886,13.06,300.82,300.81,93.68]
["binance-futures","BNBUSDT",1654368549396,25.8,300.82,300.81,42.89]
["binance-futures","BNBUSDT",1654368592478,1.09,300.9,300.89,71.53]
["binance-futures","BNBUSDT",1654368614624,60.09,300.95,300.94,65.67]
["binance-futures","BNBUSDT",1654368662444,67.47,300.98,300.97,0.12]
["binance-futures","BNBUSDT",1654368720479,24.86,300.78,300.77,46.73]
["binance-futures","BNBUSDT",1654368775474,10.93,300.7,300.69,23.22]
["binance-futures","BNBUSDT",1654368812655,10.83,300.62,300.61,0.09]
["binance-futures","BNBUSDT",1654368856196,17.17,300.66,300.65,0.88]
["binance-futures","BNBUSDT",1654368960269,10.27,300.72,300.71,46.5]
["binance-futures","BNBUSDT",1654369001349,5.62,300.87,300.86,38.14]
["binance-futures","BNBUSDT",1654369043170,6.61,300.98,300.97,9.93]
["binance-futures","BNBUSDT",1654369101253,5.86,300.9,300.89,21.26]
["binance-futures","BNBUSDT",1654369164473,6.52,300.83,300.82,7.73]
["binance-futures","BNBUSDT",1654369225662,23.08,300.97,300.96,0.23]
["binance-futures","BNBUSDT",1654369267415,11.22,301.03,300.99,2.5]
["binance-futures","BNBUSDT",1654369276793,4.09,301.11,301.1,9.48]
["binance-futures","BNBUSDT",1654369307662,13.53,301.2,301.19,28.44]
["binance-futures","BNBUSDT",1654369373729,10.35,301.16,301.15,2.11]
["binance-futures","BNBUSDT",1654369411571,14.79,301.49,301.48,8.95]
["binance-futures","BNBUSDT",1654369439874,42.25,301.79,301.78,7.89]
["binance-futures","BNBUSDT",1654369467030,20.95,301.73,301.72,36.04]
["binance-futures","BNBUSDT",1654369531123,15.66,301.59,301.58,1.59]
["binance-futures","BNBUSDT",1654369565173,50.07,301.58,301.57,59.83]
["binance-futures","BNBUSDT",1654369582539,8.33,301.6,301.59,5.0]
["binance-futures","BNBUSDT",1654369612859,9.76,301.66,301.65,7.6]
["binance-futures","BNBUSDT",1654369658469,4.57,301.53,301.52,15.78]
["binance-futures","BNBUSDT",1654369706362,69.56,301.56,301.55,2.18]
["binance-futures","BNBUSDT",1654369723058,9.79,301.45,301.44,1.08]
["binance-futures","BNBUSDT",1654369766188,26.79,300.89,300.88,4.74]
["binance-futures","BNBUSDT",1654369791326,1.37,300.87,300.82,110.45]
["binance-futures","BNBUSDT",1654369844999,7.38,300.5,300.49,0.8]
["binance-futures","BNBUSDT",1654369865870,0.69,300.48,300.47,15.86]
["binance-futures","BNBUSDT",1654369898863,56.48,300.51,300.5,0.94]
["binance-futures","BNBUSDT",1654369929639,10.96,300.68,300.67,0.96]
["binance-futures","BNBUSDT",1654369953262,31.67,300.61,300.6,12.43]
["binance-futures","BNBUSDT",1654370016971,2.81,300.58,300.57,6.0]
["binance-futures","BNBUSDT",1654370082233,0.21,300.66,300.65,4.08]
["binance-futures","BNBUSDT",1654370124248,7.18,300.71,300.7,1.16]
["binance-futures","BNBUSDT",1654370152176,0.32,300.7,300.69,9.23]
["binance-futures","BNBUSDT",1654370239434,6.3,300.53,300.49,8.35]
["binance-futures","BNBUSDT",1654370265026,39.73,300.43,300.42,0.21]
["binance-futures","BNBUSDT",1654370315909,8.82,300.25,300.24,19.85]
["binance-futures","BNBUSDT",1654370344183,13.23,300.26,300.25,0.39]
["binance-futures","BNBUSDT",1654370393468,1.31,300.31,300.3,8.75]
["binance-futures","BNBUSDT",1654370457261,7.19,300.32,300.3,2.88]
["binance-futures","BNBUSDT",1654370520127,15.44,300.08,300.07,0.16]
["binance-futures","BNBUSDT",1654370559483,4.21,300.04,300.03,12.93]
["binance-futures","BNBUSDT",1654370585895,0.05,300.12,300.11,2.5]
["binance-futures","BNBUSDT",1654370658742,7.93,300.19,300.18,12.55]
["binance-futures","BNBUSDT",1654370710192,45.3,300.18,300.17,0.07]
["binance-futures","BNBUSDT",1654370731229,3.15,300.1,300.09,27.76]
["binance-futures","BNBUSDT",1654370794509,0.34,300.03,300.02,31.57]
["binance-futures","BNBUSDT",1654370872305,37.18,300.24,300.23,1.06]
["binance-futures","BNBUSDT",1654370914209,17.89,300.16,300.15,2.85]
["binance-futures","BNBUSDT",1654370968496,3.42,300.23,300.22,1.32]
["binance-futures","BNBUSDT",1654371003254,1.89,300.16,300.15,24.63]
["binance-futures","BNBUSDT",1654371045115,12.27,300.19,300.18,0.26]
["binance-futures","BNBUSDT",1654371112957,7.08,299.87,299.86,18.45]
["binance-futures","BNBUSDT",1654371131201,0.21,299.98,299.97,15.25]
["binance-futures","BNBUSDT",1654371222190,1.48,300.05,300.04,56.98]
["binance-futures","BNBUSDT",1654371245278,0.51,300.08,300.07,23.34]
["binance-futures","BNBUSDT",1654371342232,9.97,300.11,300.1,83.31]
["binance-futures","BNBUSDT",1654371352209,4.63,300.11,300.1,71.66]
["binance-futures","BNBUSDT",1654371434535,202.6,300.05,300.04,0.35]
["binance-futures","BNBUSDT",1654371481527,9.69,299.85,299.84,11.54]
["binance-futures","BNBUSDT",1654371512194,49.8,300.01,300.0,3.92]
["binance-futures","BNBUSDT",1654371566423,0.24,299.87,299.86,15.46]
["binance-futures","BNBUSDT",1654371626378,32.66,299.64,299.63,6.91]
["binance-futures","BNBUSDT",1654371664308,14.52,299.73,299.72,6.69]
["binance-futures","BNBUSDT",1654371693415,0.31,299.75,299.74,61.47]
["binance-futures","BNBUSDT",1654371775308,1.59,299.75,299.74,21.1]
["binance-futures","BNBUSDT",1654371808493,10.22,299.77,299.76,4.71]
["binance-futures","BNBUSDT",1654371864778,26.42,299.81,299.8,0.65]
["binance-futures","BNBUSDT",1654371878974,3.72,299.82,299.81,9.98]
["binance-futures","BNBUSDT",1654371942435,0.03,299.91,299.9,40.25]
["binance-futures","BNBUSDT",1654371985109,0.36,300.09,300.08,17.08]
["binance-futures","BNBUSDT",1654372074385,11.94,299.97,299.96,2.63]
["binance-futures","BNBUSDT",1654372119803,15.93,299.91,299.9,29.43]
["binance-futures","BNBUSDT",1654372148701,12.61,299.83,299.82,3.03]
["binance-futures","BNBUSDT",1654372217381,1.42,299.68,299.67,30.58]
["binance-futures","BNBUSDT",1654372298784,23.88,299.74,299.73,0.37]
["binance-futures","BNBUSDT",1654372305462,18.68,299.74,299.73,1.19]
["binance-futures","BNBUSDT",1654372373934,36.46,299.86,299.85,0.07]
["binance-futures","BNBUSDT",1654372427363,1.71,299.84,299.83,11.97]
["binance-futures","BNBUSDT",1654372519301,0.07,299.89,299.88,15.65]
["binance-futures","BNBUSDT",1654372580318,24.33,299.96,299.95,4.49]
["binance-futures","BNBUSDT",1654372609921,4.35,299.99,299.98,0.09]
["binance-futures","BNBUSDT",1654372663557,0.34,300.07,300.06,23.9]
["binance-futures","BNBUSDT",1654372723346,6.9,299.91,299.9,0.58]
["binance-futures","BNBUSDT",1654372774041,0.79,299.85,299.84,17.55]
["binance-futures","BNBUSDT",1654372835970,5.87,299.71,299.7,25.36]
["binance-futures","BNBUSDT",1654372873209,7.69,299.61,299.6,9.57]
["binance-futures","BNBUSDT",1654372895314,20.73,299.73,299.72,0.13]
["binance-futures","BNBUSDT",1654372945256,4.13,299.79,299.78,2.93]
["binance-futures","BNBUSDT",1654372998251,11.48,300.14,300.13,7.1]
["binance-futures","BNBUSDT",1654373043719,2.07,300.23,300.22,53.68]
["binance-futures","BNBUSDT",1654373079470,49.0,300.37,300.36,27.98]
["binance-futures","BNBUSDT",1654373108413,71.85,300.43,300.42,39.44]
["binance-futures","BNBUSDT",1654373180041,3.19,300.51,300.5,29.08]
["binance-futures","BNBUSDT",1654373208571,20.35,300.67,300.66,0.47]
["binance-futures","BNBUSDT",1654373238614,1.28,300.61,300.6,30.56]
["binance-futures","BNBUSDT",1654373280470,21.94,300.35,300.34,5.82]
["binance-futures","BNBUSDT",1654373335183,0.82,300.33,300.32,28.73]
["binance-futures","BNBUSDT",1654373411031,9.35,300.43,300.42,12.58]
["binance-futures","BNBUSDT",1654373476306,7.22,300.38,300.37,5.41]
["binance-futures","BNBUSDT",1654373490338,23.62,300.38,300.37,7.39]
["binance-futures","BNBUSDT",1654373546589,29.95,300.42,300.41,8.05]
["binance-futures","BNBUSDT",1654373621513,1.03,299.85,299.84,26.98]
["binance-futures","BNBUSDT",1654373651961,13.39,299.61,299.6,60.78]
["binance-futures","BNBUSDT",1654373668466,5.97,299.64,299.63,37.33]
["binance-futures","BNBUSDT",1654373714621,11.75,299.68,299.67,0.98]
["binance-futures","BNBUSDT",1654373793661,0.91,299.88,299.87,26.8]
["binance-futures","BNBUSDT",1654373840662,37.74,300.13,300.12,3.28]
["binance-futures","BNBUSDT",1654373863308,7.05,300.01,300.0,15.31]
["binance-futures","BNBUSDT",1654373908153,6.78,300.24,300.23,40.05]
["binance-futures","BNBUSDT",1654373975842,1.3,300.24,300.23,28.84]
["binance-futures","BNBUSDT",1654374027115,1.65,300.29,300.28,27.64]
["binance-futures","BNBUSDT",1654374039265,12.04,300.31,300.3,18.23]
["binance-futures","BNBUSDT",1654374117315,60.19,300.29,300.28,0.59]
["binance-futures","BNBUSDT",1654374167702,6.3,300.18,300.17,2.89]
["binance-futures","BNBUSDT",1654374212547,35.41,300.01,300.0,0.12]
["binance-futures","BNBUSDT",1654374319174,29.41,300.04,300.03,1.82]
["binance-futures","BNBUSDT",1654374362776,2.35,300.04,300.03,11.79]
["binance-futures","BNBUSDT",1654374401542,10.43,300.18,300.17,11.3]
["binance-futures","BNBUSDT",1654374453573,14.48,300.17,300.16,8.63]
["binance-futures","BNBUSDT",1654374517147,8.37,300.13,300.11,15.17]
["binance-futures","BNBUSDT",1654374597519,9.73,300.03,300.02,31.79]
["binance-futures","BNBUSDT",1654374654160,4.09,299.91,299.9,14.39]
["binance-futures","BNBUSDT",1654374725706,34.39,299.99,299.98,6.95]
["binance-futures","BNBUSDT",1654374776082,35.08,300.02,300.01,0.52]
["binance-futures","BNBUSDT",1654374799406,2.34,300.02,300.01,38.71]
["binance-futures","BNBUSDT",1654374857566,9.8,300.2,300.19,8.96]
["binance-futures","BNBUSDT",1654374943760,0.66,300.27,300.26,13.12]
["binance-futures","BNBUSDT",1654374998553,3.78,300.3,300.29,2.69]
["binance-futures","BNBUSDT",1654375056037,2.5,300.28,300.27,8.15]
["binance-futures","BNBUSDT",1654375106640,1.19,300.03,300.02,15.32]
["binance-futures","BNBUSDT",1654375144199,5.63,300.04,300.03,19.62]
["binance-futures","BNBUSDT",1654375195902,2.66,300.11,300.1,44.04]
["binance-futures","BNBUSDT",1654375295532,31.09,300.11,300.1,6.72]
["binance-futures","BNBUSDT",1654375365206,37.41,300.09,300.08,0.28]
["binance-futures","BNBUSDT",1654375453568,49.2,300.16,300.11,0.17]
["binance-futures","BNBUSDT",1654375457428,36.04,300.23,300.22,3.58]
["binance-futures","BNBUSDT",1654375574363,8.78,300.12,300.11,18.24]
["binance-futures","BNBUSDT",1654375613957,22.4,300.17,300.16,4.54]
["binance-futures","BNBUSDT",1654375663906,71.27,300.11,300.1,0.03]
["binance-futures","BNBUSDT",1654375718221,57.95,300.12,300.11,3.89]
["binance-futures","BNBUSDT",1654375826448,7.16,299.86,299.85,0.39]
["binance-futures","BNBUSDT",1654375864993,40.36,299.87,299.86,1.56]
["binance-futures","BNBUSDT",1654375925214,23.22,299.76,299.75,10.57]
["binance-futures","BNBUSDT",1654375942366,49.29,299.71,299.7,0.18]
["binance-futures","BNBUSDT",1654376013289,47.02,299.72,299.71,31.48]
["binance-futures","BNBUSDT",1654376049308,1.59,299.72,299.71,11.93]
["binance-futures","BNBUSDT",1654376115159,2.6,300.07,300.06,18.88]
["binance-futures","BNBUSDT",1654376149484,7.12,300.13,300.12,10.13]
["binance-futures","BNBUSDT",1654376200126,16.67,300.0,299.99,6.91]
["binance-futures","BNBUSDT",1654376285906,0.05,300.21,300.2,11.77]
["binance-futures","BNBUSDT",1654376342892,25.02,300.33,300.32,6.9]
["binance-futures","BNBUSDT",1654376369898,5.04,300.24,300.23,8.1]
["binance-futures","BNBUSDT",1654376415446,6.96,300.0,299.99,3.44]
["binance-futures","BNBUSDT",1654376481556,0.02,300.14,300.13,13.85]
["binance-futures","BNBUSDT",1654376525429,14.72,300.21,300.2,2.53]
["binance-futures","BNBUSDT",1654376541299,24.68,300.15,300.14,0.99]
["binance-futures","BNBUSDT",1654376605500,0.16,300.33,300.32,14.63]
["binance-futures","BNBUSDT",1654376681450,6.6,300.42,300.41,20.1]
["binance-futures","BNBUSDT",1654376691327,20.59,300.32,300.31,9.17]
["binance-futures","BNBUSDT",1654376770315,8.26,300.1,300.09,17.98]
["binance-futures","BNBUSDT",1654376810380,9.48,300.1,300.09,44.03]
["binance-futures","BNBUSDT",1654376848991,24.03,300.08,300.07,16.54]
["binance-futures","BNBUSDT",1654376900503,7.9,300.06,300.05,23.87]
["binance-futures","BNBUSDT",1654376953544,50.49,300.32,300.31,13.46]
["binance-futures","BNBUSDT",1654377045268,1.73,300.19,300.18,21.36]
["binance-futures","BNBUSDT",1654377124869,6.99,300.18,300.17,3.36]
["binance-futures","BNBUSDT",1654377175106,29.33,300.18,300.17,16.77]
["binance-futures","BNBUSDT",1654377240026,4.99,300.06,300.03,6.56]
["binance-futures","BNBUSDT",1654377328120,124.59,300.18,300.17,4.84]
["binance-futures","BNBUSDT",1654377362471,103.23,300.18,300.17,14.37]
["binance-futures","BNBUSDT",1654377402243,6.51,300.09,300.08,55.97]
["binance-futures","BNBUSDT",1654377497391,17.26,300.01,300.0,0.84]
["binance-futures","BNBUSDT",1654377585150,2.82,299.87,299.86,5.53]
["binance-futures","BNBUSDT",1654377651275,9.0,299.89,299.88,1.03]
["binance-futures","BNBUSDT",1654377684683,30.98,299.92,299.91,1.39]
["binance-futures","BNBUSDT",1654377751239,2.03,300.16,300.15,12.84]
["binance-futures","BNBUSDT",1654377797872,23.88,300.11,300.1,13.85]
["binance-futures","BNBUSDT",1654377861641,41.6,300.43,300.42,8.37]
["binance-futures","BNBUSDT",1654377883362,4.74,300.39,300.38,10.86]
["binance-futures","BNBUSDT",1654377952823,7.86,300.45,300.44,5.72]
["binance-futures","BNBUSDT",1654378027643,0.6,300.45,300.44,10.64]
["binance-futures","BNBUSDT",1654378102668,18.01,300.26,300.25,0.14]
["binance-futures","BNBUSDT",1654378135209,26.49,300.15,300.14,2.71]
["binance-futures","BNBUSDT",1654378186814,0.08,300.06,300.05,6.73]
["binance-futures","BNBUSDT",1654378251379,9.05,300.04,300.03,9.81]
["binance-futures","BNBUSDT",1654378292476,1.74,300.09,300.08,16.42]
["binance-futures","BNBUSDT",1654378399467,13.01,300.14,300.13,9.66]
["binance-futures","BNBUSDT",1654378424380,17.8,300.21,300.19,6.44]
["binance-futures","BNBUSDT",1654378520435,2.13,300.24,300.23,4.75]
["binance-futures","BNBUSDT",1654378552555,85.9,300.27,300.26,1.75]
["binance-futures","BNBUSDT",1654378647291,31.05,300.33,300.32,7.99]
["binance-futures","BNBUSDT",1654378694928,0.19,300.32,300.31,18.38]
["binance-futures","BNBUSDT",1654378781352,17.22,300.34,300.33,23.57]
["binance-futures","BNBUSDT",1654378811225,2.66,300.39,300.38,18.03]
["binance-futures","BNBUSDT",1654378865433,29.13,300.45,300.44,20.35]
["binance-futures","BNBUSDT",1654378950203,5.95,300.37,300.36,0.15]
["binance-futures","BNBUSDT",1654378995836,6.68,301.09,301.08,12.52]
["binance-futures","BNBUSDT",1654379017948,0.02,301.06,301.05,5.0]
["binance-futures","BNBUSDT",1654379049312,0.06,301.0,300.99,6.0]
["binance-futures","BNBUSDT",1654379114828,1.91,301.05,301.04,16.0]
["binance-futures","BNBUSDT",1654379156200,14.61,300.82,300.81,6.23]
["binance-futures","BNBUSDT",1654379167277,0.55,300.76,300.72,38.76]
["binance-futures","BNBUSDT",1654379222029,165.66,300.5,300.49,0.49]
["binance-futures","BNBUSDT",1654379282377,61.46,300.24,300.23,31.71]
["binance-futures","BNBUSDT",1654379312200,167.74,299.66,299.65,33.17]
["binance-futures","BNBUSDT",1654379336144,5.66,299.43,299.42,45.66]
["binance-futures","BNBUSDT",1654379359312,3.59,299.27,299.26,62.31]
["binance-futures","BNBUSDT",1654379391977,0.98,299.42,299.41,4.97]
["binance-futures","BNBUSDT",1654379469983,10.22,299.6,299.59,0.69]
["binance-futures","BNBUSDT",1654379494529,149.21,299.4,299.39,1.82]
["binance-futures","BNBUSDT",1654379528671,36.43,299.52,299.51,15.29]
["binance-futures","BNBUSDT",1654379585480,21.1,299.47,299.46,53.31]
["binance-futures","BNBUSDT",1654379645086,9.89,299.66,299.65,4.72]
["binance-futures","BNBUSDT",1654379682684,6.44,299.68,299.67,4.22]
["binance-futures","BNBUSDT",1654379702408,7.28,299.76,299.75,1.31]
["binance-futures","BNBUSDT",1654379739120,0.13,299.79,299.78,5.52]
["binance-futures","BNBUSDT",1654379813475,7.19,299.62,299.61,26.02]
["binance-futures","BNBUSDT",1654379865650,9.46,299.77,299.76,1.76]
["binance-futures","BNBUSDT",1654379917589,13.06,299.81,299.8,22.88]
["binance-futures","BNBUSDT",1654379954975,0.39,300.14,300.13,24.74]
["binance-futures","BNBUSDT",1654379975123,9.27,300.2,300.19,1.6]
["binance-futures","BNBUSDT",1654380041243,15.56,300.06,300.05,0.21]
["binance-futures","BNBUSDT",1654380069249,18.02,299.86,299.85,4.76]
["binance-futures","BNBUSDT",1654380103612,0.53,300.08,300.07,22.83]
["binance-futures","BNBUSDT",1654380142098,12.21,300.33,300.32,3.27]
["binance-futures","BNBUSDT",1654380144867,24.17,300.15,300.14,0.18]
["binance-futures","BNBUSDT",1654380190758,3.0,300.3,300.29,24.45]
["binance-futures","BNBUSDT",1654380230604,23.42,300.76,300.75,1.86]
["binance-futures","BNBUSDT",1654380257554,17.46,300.4,300.39,2.54]
["binance-futures","BNBUSDT",1654380287526,2.24,300.37,300.36,17.81]
["binance-futures","BNBUSDT",1654380341362,9.52,300.55,300.51,0.07]
["binance-futures","BNBUSDT",1654380372016,2.96,300.71,300.7,8.79]
["binance-futures","BNBUSDT",1654380403332,41.91,300.84,300.83,13.58]
["binance-futures","BNBUSDT",1654380413177,2.5,300.94,300.91,5.0]
["binance-futures","BNBUSDT",1654380441759,1.2,301.06,301.05,3.89]
["binance-futures","BNBUSDT",1654380484116,0.83,301.27,301.26,28.89]
["binance-futures","BNBUSDT",1654380510757,20.46,301.14,301.13,0.43]
["binance-futures","BNBUSDT",1654380530008,23.47,301.24,301.23,1.52]
["binance-futures","BNBUSDT",1654380555369,0.02,301.44,301.43,13.42]
["binance-futures","BNBUSDT",1654380606697,3.91,301.43,301.42,11.9]
["binance-futures","BNBUSDT",1654380634175,0.05,301.52,301.51,37.97]
["binance-futures","BNBUSDT",1654380660744,5.98,301.82,301.81,9.77]
["binance-futures","BNBUSDT",1654380696906,2.53,301.66,301.65,8.61]
["binance-futures","BNBUSDT",1654380738661,0.6,301.94,301.93,21.74]
["binance-futures","BNBUSDT",1654380767686,24.03,301.97,301.94,0.11]
["binance-futures","BNBUSDT",1654380785417,5.02,301.86,301.85,3.05]
["binance-futures","BNBUSDT",1654380813289,6.87,301.74,301.73,8.53]
["binance-futures","BNBUSDT",1654380852232,18.0,301.5,301.45,22.56]
["binance-futures","BNBUSDT",1654380886871,2.57,301.5,301.49,0.85]
["binance-futures","BNBUSDT",1654380900695,0.64,301.56,301.55,11.91]
["binance-futures","BNBUSDT",1654380934564,19.0,301.65,301.64,9.86]
["binance-futures","BNBUSDT",1654380959300,17.18,301.8,301.79,0.31]
["binance-futures","BNBUSDT",1654381020520,9.02,301.89,301.88,2.63]
["binance-futures","BNBUSDT",1654381037566,5.29,302.18,302.17,3.88]
["binance-futures","BNBUSDT",1654381064222,22.09,302.21,302.18,3.63]
["binance-futures","BNBUSDT",1654381090874,1.03,302.26,302.25,13.08]
["binance-futures","BNBUSDT",1654381100681,40.58,302.5,302.49,10.36]
["binance-futures","BNBUSDT",1654381142422,12.39,302.35,302.34,0.23]
["binance-futures","BNBUSDT",1654381177008,0.45,302.7,302.67,26.94]
["binance-futures","BNBUSDT",1654381209009,58.62,302.7,302.69,13.04]
["binance-futures","BNBUSDT",1654381273581,22.11,302.72,302.71,2.91]
["binance-futures","BNBUSDT",1654381319526,186.87,302.7,302.69,4.96]
["binance-futures","BNBUSDT",1654381342231,1.35,302.62,302.61,19.92]
["binance-futures","BNBUSDT",1654381372373,31.74,302.48,302.47,5.18]
["binance-futures","BNBUSDT",1654381402714,1.54,302.35,302.34,2.74]
["binance-futures","BNBUSDT",1654381427282,6.63,301.97,301.96,24.38]
["binance-futures","BNBUSDT",1654381477319,0.36,302.23,302.22,12.63]
["binance-futures","BNBUSDT",1654381523974,7.03,302.05,302.04,29.02]
["binance-futures","BNBUSDT",1654381557410,28.6,302.05,302.04,0.54]
["binance-futures","BNBUSDT",1654381584228,25.48,302.13,302.12,1.18]
["binance-futures","BNBUSDT",1654381648417,17.83,302.03,302.02,8.3]
["binance-futures","BNBUSDT",1654381688922,13.25,302.0,301.99,11.37]
["binance-futures","BNBUSDT",1654381721832,23.35,302.09,302.08,0.28]
["binance-futures","BNBUSDT",1654381744454,18.39,301.98,301.94,5.61]
["binance-futures","BNBUSDT",1654381807132,0.52,302.17,302.16,50.66]
["binance-futures","BNBUSDT",1654381833813,5.55,302.35,302.34,13.21]
["binance-futures","BNBUSDT",1654381860142,18.67,302.39,302.38,36.53]
["binance-futures","BNBUSDT",1654381894890,2.5,302.3,302.29,12.3]
["binance-futures","BNBUSDT",1654381938433,21.23,302.15,302.14,0.02]
["binance-futures","BNBUSDT",1654381997053,29.87,302.14,302.13,5.52]
["binance-futures","BNBUSDT",1654382010188,16.43,302.17,302.16,14.93]
["binance-futures","BNBUSDT",1654382083933,15.56,302.14,302.13,2.58]
["binance-futures","BNBUSDT",1654382101029,6.56,302.04,302.03,11.8]
["binance-futures","BNBUSDT",1654382162323,20.6,301.97,301.96,1.17]
["binance-futures","BNBUSDT",1654382192107,22.42,302.0,301.99,0.87]
["binance-futures","BNBUSDT",1654382220467,0.74,301.86,301.85,38.97]
["binance-futures","BNBUSDT",1654382257368,15.43,301.75,301.74,16.73]
["binance-futures","BNBUSDT",1654382274097,1.65,301.69,301.68,36.97]
["binance-futures","BNBUSDT",1654382312124,22.08,301.53,301.51,2.5]
["binance-futures","BNBUSDT",1654382364672,0.49,301.27,301.26,12.7]
["binance-futures","BNBUSDT",1654382387472,4.52,301.38,301.37,7.37]
["binance-futures","BNBUSDT",1654382442986,5.64,301.38,301.37,24.37]
["binance-futures","BNBUSDT",1654382486681,5.79,301.59,301.58,71.95]
["binance-futures","BNBUSDT",1654382508812,3.8,301.5,301.49,31.81]
["binance-futures","BNBUSDT",1654382573553,6.97,301.41,301.4,13.11]
["binance-futures","BNBUSDT",1654382603725,2.25,301.41,301.4,12.49]
["binance-futures","BNBUSDT",1654382641443,2.03,301.41,301.4,82.1]
["binance-futures","BNBUSDT",1654382713817,2.03,301.67,301.66,51.07]
["binance-futures","BNBUSDT",1654382747113,3.57,301.85,301.84,37.14]
["binance-futures","BNBUSDT",1654382785034,2.57,302.0,301.99,13.65]
["binance-futures","BNBUSDT",1654382804800,7.39,302.09,302.08,10.19]
["binance-futures","BNBUSDT",1654382869021,2.62,301.87,301.86,10.82]
["binance-futures","BNBUSDT",1654382941494,21.88,301.82,301.81,1.86]
["binance-futures","BNBUSDT",1654382943720,33.55,301.81,301.8,20.16]
["binance-futures","BNBUSDT",1654383016856,10.48,301.87,301.86,1.21]
["binance-futures","BNBUSDT",1654383106378,7.55,301.94,301.93,7.76]
["binance-futures","BNBUSDT",1654383148175,17.21,301.94,301.93,12.61]
["binance-futures","BNBUSDT",1654383198467,2.05,301.81,301.8,36.9]
["binance-futures","BNBUSDT",1654383231295,0.35,301.87,301.86,40.57]
["binance-futures","BNBUSDT",1654383293381,9.23,301.68,301.67,8.2]
["binance-futures","BNBUSDT",1654383341410,20.49,301.66,301.65,4.62]
["binance-futures","BNBUSDT",1654383385007,29.07,301.64,301.63,1.45]
["binance-futures","BNBUSDT",1654383469244,21.04,301.36,301.35,0.22]
["binance-futures","BNBUSDT",1654383498974,4.31,301.31,301.3,8.38]
["binance-futures","BNBUSDT",1654383583351,32.82,301.5,301.49,0.07]
["binance-futures","BNBUSDT",1654383596817,3.86,301.47,301.46,0.73]
["binance-futures","BNBUSDT",1654383635178,1.6,301.29,301.28,53.58]
["binance-futures","BNBUSDT",1654383678167,0.52,301.09,301.08,18.54]
["binance-futures","BNBUSDT",1654383697926,0.31,301.39,301.38,22.23]
["binance-futures","BNBUSDT",1654383729982,5.34,301.76,301.75,25.59]
["binance-futures","BNBUSDT",1654383805517,38.32,301.75,301.74,1.57]
["binance-futures","BNBUSDT",1654383839486,20.5,301.64,301.63,2.35]
["binance-futures","BNBUSDT",1654383878080,64.72,301.65,301.64,4.74]
["binance-futures","BNBUSDT",1654383925730,2.25,301.53,301.52,20.59]
["binance-futures","BNBUSDT",1654383974161,25.08,301.74,301.73,17.32]
["binance-futures","BNBUSDT",1654384046575,28.66,301.74,301.73,11.74]
["binance-futures","BNBUSDT",1654384096360,30.48,301.66,301.65,4.64]
["binance-futures","BNBUSDT",1654384111097,0.19,301.65,301.64,62.21]
["binance-futures","BNBUSDT",1654384156798,414.17,301.6,301.59,21.2]
["binance-futures","BNBUSDT",1654384230452,8.24,301.79,301.78,13.62]
["binance-futures","BNBUSDT",1654384266973,0.03,302.18,302.17,26.88]
["binance-futures","BNBUSDT",1654384286560,13.08,302.31,302.29,7.9]
["binance-futures","BNBUSDT",1654384334844,1.54,302.24,302.23,47.12]
["binance-futures","BNBUSDT",1654384384851,0.48,302.17,302.16,17.18]
["binance-futures","BNBUSDT",1654384430712,8.45,302.22,302.21,19.08]
["binance-futures","BNBUSDT",1654384460563,4.13,302.22,302.21,4.08]
["binance-futures","BNBUSDT",1654384502531,19.58,302.15,302.14,7.1]
["binance-futures","BNBUSDT",1654384560938,44.14,301.94,301.93,0.54]
["binance-futures","BNBUSDT",1654384616830,68.12,302.12,302.11,8.66]
["binance-futures","BNBUSDT",1654384633566,92.17,301.91,301.9,1.99]
["binance-futures","BNBUSDT",1654384687945,98.52,301.91,301.9,9.11]
["binance-futures","BNBUSDT",1654384726463,3.29,301.94,301.93,4.59]
["binance-futures","BNBUSDT",1654384800411,3.13,301.61,301.6,8.2]
["binance-futures","BNBUSDT",1654384823187,14.24,301.27,301.26,7.04]
["binance-futures","BNBUSDT",1654384848518,71.47,301.13,301.12,0.26]
["binance-futures","BNBUSDT",1654384879169,25.59,301.15,301.14,8.74]
["binance-futures","BNBUSDT",1654384920539,18.08,301.18,301.17,3.23]
["binance-futures","BNBUSDT",1654384971779,5.31,301.07,301.06,14.57]
["binance-futures","BNBUSDT",1654385041058,20.47,301.05,301.04,8.33]
["binance-futures","BNBUSDT",1654385088388,0.02,301.35,301.34,7.78]
["binance-futures","BNBUSDT",1654385146427,0.1,301.12,301.11,12.96]
["binance-futures","BNBUSDT",1654385183606,53.96,301.26,301.25,0.46]
["binance-futures","BNBUSDT",1654385215608,14.15,301.14,301.13,9.4]
["binance-futures","BNBUSDT",1654385259364,33.25,301.29,301.28,5.41]
["binance-futures","BNBUSDT",1654385301387,3.68,301.24,301.23,15.9]
["binance-futures","BNBUSDT",1654385357844,15.06,301.25,301.24,1.53]
["binance-futures","BNBUSDT",1654385429438,17.54,301.35,301.34,7.02]
["binance-futures","BNBUSDT",1654385467972,2.19,301.24,301.23,14.97]
["binance-futures","BNBUSDT",1654385499212,10.17,301.2,301.19,1.76]
["binance-futures","BNBUSDT",1654385539430,5.36,301.24,301.23,13.61]
["binance-futures","BNBUSDT",1654385610388,0.48,301.34,301.33,33.57]
["binance-futures","BNBUSDT",1654385664776,3.9,301.41,301.4,7.29]
["binance-futures","BNBUSDT",1654385728521,5.42,301.48,301.47,1.17]
["binance-futures","BNBUSDT",1654385740585,5.86,301.47,301.46,0.05]
["binance-futures","BNBUSDT",1654385842974,2.34,301.27,301.26,20.1]
["binance-futures","BNBUSDT",1654385894819,89.21,301.23,301.2,7.48]
["binance-futures","BNBUSDT",1654385923922,0.08,301.24,301.23,6.18]
["binance-futures","BNBUSDT",1654385961919,16.21,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654386055535,4.14,301.26,301.25,5.85]
["binance-futures","BNBUSDT",1654386107184,3.45,301.24,301.23,11.43]
["binance-futures","BNBUSDT",1654386165244,10.05,301.07,301.06,2.64]
["binance-futures","BNBUSDT",1654386189121,10.39,301.07,301.06,5.92]
["binance-futures","BNBUSDT",1654386242845,8.57,301.06,301.05,3.87]
["binance-futures","BNBUSDT",1654386323282,17.36,301.33,301.32,0.62]
["binance-futures","BNBUSDT",1654386366483,12.79,301.21,301.2,3.06]
["binance-futures","BNBUSDT",1654386396272,18.06,301.22,301.21,14.22]
["binance-futures","BNBUSDT",1654386445101,28.83,301.0,300.99,1.86]
["binance-futures","BNBUSDT",1654386492166,2.9,301.04,301.03,14.89]
["binance-futures","BNBUSDT",1654386552348,7.69,301.47,301.46,34.95]
["binance-futures","BNBUSDT",1654386575668,30.92,301.58,301.57,0.06]
["binance-futures","BNBUSDT",1654386622039,8.68,301.45,301.44,9.75]
["binance-futures","BNBUSDT",1654386704197,18.6,301.58,301.57,3.81]
["binance-futures","BNBUSDT",1654386749022,0.03,301.49,301.48,40.23]
["binance-futures","BNBUSDT",1654386766076,7.68,301.45,301.44,0.24]
["binance-futures","BNBUSDT",1654386821218,2.92,301.48,301.47,21.94]
["binance-futures","BNBUSDT",1654386897604,4.8,301.48,301.47,11.13]
["binance-futures","BNBUSDT",1654386954387,3.76,301.54,301.53,6.96]
["binance-futures","BNBUSDT",1654386988219,2.58,301.57,301.56,4.9]
["binance-futures","BNBUSDT",1654387021563,21.41,301.51,301.5,0.5]
["binance-futures","BNBUSDT",1654387059869,11.18,301.57,301.56,2.19]
["binance-futures","BNBUSDT",1654387093038,0.05,301.24,301.23,9.76]
["binance-futures","BNBUSDT",1654387128270,3.02,301.23,301.22,8.06]
["binance-futures","BNBUSDT",1654387128298,3.09,301.23,301.22,8.06]
["binance-futures","BNBUSDT",1654387128354,3.18,301.23,301.22,8.06]
["binance-futures","BNBUSDT",1654387128564,3.21,301.23,301.22,8.06]
["binance-futures","BNBUSDT",1654387129070,2.93,301.23,301.22,8.04]
["binance-futures","BNBUSDT",1654387129107,3.63,301.23,301.22,8.08]
["binance-futures","BNBUSDT",1654387129137,3.63,301.23,301.22,9.1]
["binance-futures","BNBUSDT",1654387129182,3.63,301.23,301.22,8.24]
["binance-futures","BNBUSDT",1654387129217,3.72,301.23,301.22,19.54]
["binance-futures","BNBUSDT",1654387129289,3.8,301.23,301.22,19.54]
["binance-futures","BNBUSDT",1654387129315,3.4,301.23,301.22,19.54]
["binance-futures","BNBUSDT",1654387129348,4.02,301.23,301.22,19.15]
["binance-futures","BNBUSDT",1654387129377,4.09,301.23,301.22,24.38]
["binance-futures","BNBUSDT",1654387129477,4.09,301.23,301.22,24.02]
["binance-futures","BNBUSDT",1654387129550,4.09,301.23,301.22,15.72]
["binance-futures","BNBUSDT",1654387129584,4.11,301.23,301.22,15.72]
["binance-futures","BNBUSDT",1654387129870,4.11,301.23,301.22,8.22]
["binance-futures","BNBUSDT",1654387130087,3.41,301.23,301.22,8.22]
["binance-futures","BNBUSDT",1654387130120,4.16,301.23,301.22,11.6]
["binance-futures","BNBUSDT",1654387130290,4.16,301.23,301.22,11.66]
["binance-futures","BNBUSDT",1654387130335,4.26,301.23,301.22,11.66]
["binance-futures","BNBUSDT",1654387130381,4.29,301.23,301.22,11.66]
["binance-futures","BNBUSDT",1654387130452,4.29,301.23,301.22,11.67]
["binance-futures","BNBUSDT",1654387130598,4.29,301.23,301.22,8.34]
["binance-futures","BNBUSDT",1654387131105,4.62,301.23,301.22,8.34]
["binance-futures","BNBUSDT",1654387131288,4.61,301.23,301.22,8.34]
["binance-futures","BNBUSDT",1654387131405,4.64,301.23,301.22,8.34]
["binance-futures","BNBUSDT",1654387131570,4.68,301.23,301.22,8.28]
["binance-futures","BNBUSDT",1654387132392,4.7,301.23,301.22,8.28]
["binance-futures","BNBUSDT",1654387132590,4.68,301.23,301.22,8.28]
["binance-futures","BNBUSDT",1654387133162,4.68,301.23,301.22,9.9]
["binance-futures","BNBUSDT",1654387133388,4.8,301.23,301.22,9.9]
["binance-futures","BNBUSDT",1654387133527,4.81,301.23,301.22,9.9]
["binance-futures","BNBUSDT",1654387134376,4.81,301.23,301.22,8.3]
["binance-futures","BNBUSDT",1654387134425,4.89,301.23,301.22,8.3]
["binance-futures","BNBUSDT",1654387134516,4.89,301.23,301.22,4.41]
["binance-futures","BNBUSDT",1654387134546,4.89,301.23,301.22,8.82]
["binance-futures","BNBUSDT",1654387134617,4.97,301.23,301.22,8.82]
["binance-futures","BNBUSDT",1654387134813,4.97,301.23,301.22,6.91]
["binance-futures","BNBUSDT",1654387135126,4.99,301.23,301.22,6.91]
["binance-futures","BNBUSDT",1654387135308,5.24,301.23,301.22,6.91]
["binance-futures","BNBUSDT",1654387135441,3.98,301.23,301.22,6.97]
["binance-futures","BNBUSDT",1654387135474,5.23,301.23,301.22,6.97]
["binance-futures","BNBUSDT",1654387135659,4.79,301.23,301.22,6.97]
["binance-futures","BNBUSDT",1654387135684,5.29,301.23,301.22,6.97]
["binance-futures","BNBUSDT",1654387136086,5.24,301.23,301.22,6.97]
["binance-futures","BNBUSDT",1654387136114,4.44,301.23,301.22,4.47]
["binance-futures","BNBUSDT",1654387136147,11.67,301.23,301.22,0.91]
["binance-futures","BNBUSDT",1654387136190,14.67,301.23,301.22,0.91]
["binance-futures","BNBUSDT",1654387136218,14.17,301.23,301.22,0.91]
["binance-futures","BNBUSDT",1654387136245,14.68,301.23,301.22,0.91]
["binance-futures","BNBUSDT",1654387136479,14.72,301.23,301.22,0.91]
["binance-futures","BNBUSDT",1654387136564,14.72,301.23,301.22,4.8]
["binance-futures","BNBUSDT",1654387136602,11.72,301.23,301.22,11.47]
["binance-futures","BNBUSDT",1654387137105,0.07,301.23,301.22,15.15]
["binance-futures","BNBUSDT",1654387137140,0.22,301.23,301.22,15.15]
["binance-futures","BNBUSDT",1654387137396,0.24,301.23,301.22,15.15]
["binance-futures","BNBUSDT",1654387137530,0.27,301.23,301.22,15.14]
["binance-futures","BNBUSDT",1654387137897,0.27,301.23,301.22,10.97]
["binance-futures","BNBUSDT",1654387138174,0.16,301.23,301.22,16.88]
["binance-futures","BNBUSDT",1654387138245,0.19,301.23,301.22,16.88]
["binance-futures","BNBUSDT",1654387138276,0.29,301.23,301.22,21.38]
["binance-futures","BNBUSDT",1654387138464,2.17,301.26,301.25,2.5]
["binance-futures","BNBUSDT",1654387138493,8.1,301.27,301.25,2.5]
["binance-futures","BNBUSDT",1654387138530,0.15,301.26,301.25,12.51]
["binance-futures","BNBUSDT",1654387138556,3.42,301.27,301.25,12.51]
["binance-futures","BNBUSDT",1654387138628,3.42,301.27,301.25,12.55]
["binance-futures","BNBUSDT",1654387138667,0.9,301.27,301.25,12.77]
["binance-futures","BNBUSDT",1654387138695,7.33,301.27,301.26,0.02]
["binance-futures","BNBUSDT",1654387138732,21.53,301.27,301.26,0.02]
["binance-futures","BNBUSDT",1654387138794,21.53,301.27,301.26,0.05]
["binance-futures","BNBUSDT",1654387138820,21.53,301.27,301.26,0.1]
["binance-futures","BNBUSDT",1654387138880,21.53,301.27,301.26,0.47]
["binance-futures","BNBUSDT",1654387138958,21.53,301.27,301.26,0.53]
["binance-futures","BNBUSDT",1654387139010,21.53,301.27,301.26,4.42]
["binance-futures","BNBUSDT",1654387139035,16.53,301.27,301.26,4.42]
["binance-futures","BNBUSDT",1654387139079,12.85,301.27,301.26,8.1]
["binance-futures","BNBUSDT",1654387139119,0.15,301.27,301.26,10.6]
["binance-futures","BNBUSDT",1654387139153,3.0,301.28,301.27,18.67]
["binance-futures","BNBUSDT",1654387139187,2.97,301.29,301.28,2.5]
["binance-futures","BNBUSDT",1654387139215,2.97,301.29,301.28,2.67]
["binance-futures","BNBUSDT",1654387139295,37.62,301.29,301.28,0.17]
["binance-futures","BNBUSDT",1654387139326,19.99,301.29,301.28,3.02]
["binance-futures","BNBUSDT",1654387139404,19.99,301.29,301.28,3.39]
["binance-futures","BNBUSDT",1654387139432,20.01,301.29,301.28,3.39]
["binance-futures","BNBUSDT",1654387139479,20.01,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387139508,20.01,301.29,301.28,0.68]
["binance-futures","BNBUSDT",1654387139538,25.01,301.29,301.28,0.68]
["binance-futures","BNBUSDT",1654387139653,25.01,301.29,301.28,0.72]
["binance-futures","BNBUSDT",1654387139713,25.01,301.29,301.28,0.91]
["binance-futures","BNBUSDT",1654387139965,31.01,301.29,301.28,0.91]
["binance-futures","BNBUSDT",1654387140095,27.33,301.29,301.28,8.48]
["binance-futures","BNBUSDT",1654387140137,22.33,301.29,301.28,4.8]
["binance-futures","BNBUSDT",1654387140176,26.01,301.29,301.28,4.92]
["binance-futures","BNBUSDT",1654387140209,26.01,301.29,301.28,4.87]
["binance-futures","BNBUSDT",1654387140242,26.08,301.29,301.28,0.98]
["binance-futures","BNBUSDT",1654387140275,18.26,301.29,301.28,4.87]
["binance-futures","BNBUSDT",1654387140391,12.26,301.29,301.28,4.87]
["binance-futures","BNBUSDT",1654387140426,12.26,301.29,301.28,0.98]
["binance-futures","BNBUSDT",1654387140468,12.3,301.29,301.28,0.98]
["binance-futures","BNBUSDT",1654387140497,12.3,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387140579,18.3,301.29,301.28,0.84]
["binance-futures","BNBUSDT",1654387140777,18.32,301.29,301.28,0.82]
["binance-futures","BNBUSDT",1654387141058,29.3,301.29,301.28,0.82]
["binance-futures","BNBUSDT",1654387141111,35.8,301.29,301.28,0.82]
["binance-futures","BNBUSDT",1654387141152,43.5,301.29,301.28,0.82]
["binance-futures","BNBUSDT",1654387141186,43.55,301.29,301.28,0.82]
["binance-futures","BNBUSDT",1654387141223,43.55,301.29,301.28,0.81]
["binance-futures","BNBUSDT",1654387141254,43.57,301.29,301.28,0.81]
["binance-futures","BNBUSDT",1654387141301,50.2,301.29,301.28,0.81]
["binance-futures","BNBUSDT",1654387141346,50.22,301.29,301.28,0.81]
["binance-futures","BNBUSDT",1654387141405,50.22,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387141483,50.44,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387141568,50.46,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387141698,44.46,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387141808,44.51,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387141876,50.51,301.29,301.28,0.74]
["binance-futures","BNBUSDT",1654387142023,59.06,301.29,301.28,0.74]
["binance-futures","BNBUSDT",1654387142314,58.99,301.29,301.28,0.74]
["binance-futures","BNBUSDT",1654387142355,59.17,301.29,301.28,0.74]
["binance-futures","BNBUSDT",1654387142430,57.19,301.29,301.28,0.88]
["binance-futures","BNBUSDT",1654387142532,57.19,301.29,301.28,0.91]
["binance-futures","BNBUSDT",1654387143149,57.19,301.29,301.28,1.02]
["binance-futures","BNBUSDT",1654387143191,57.19,301.29,301.28,1.01]
["binance-futures","BNBUSDT",1654387143358,57.2,301.29,301.28,1.01]
["binance-futures","BNBUSDT",1654387143544,57.2,301.29,301.28,0.86]
["binance-futures","BNBUSDT",1654387144256,57.91,301.29,301.28,0.84]
["binance-futures","BNBUSDT",1654387144364,57.92,301.29,301.28,0.84]
["binance-futures","BNBUSDT",1654387144499,57.95,301.29,301.28,0.84]
["binance-futures","BNBUSDT",1654387144911,51.32,301.29,301.28,0.84]
["binance-futures","BNBUSDT",1654387144945,41.75,301.29,301.28,1.08]
["binance-futures","BNBUSDT",1654387144960,37.28,301.29,301.28,1.08]
["binance-futures","BNBUSDT",1654387145013,31.28,301.29,301.28,1.08]
["binance-futures","BNBUSDT",1654387145116,40.28,301.29,301.28,1.08]
["binance-futures","BNBUSDT",1654387145172,51.16,301.29,301.28,1.08]
["binance-futures","BNBUSDT",1654387145245,50.47,301.29,301.28,1.07]
["binance-futures","BNBUSDT",1654387145282,45.57,301.29,301.28,1.07]
["binance-futures","BNBUSDT",1654387145424,45.71,301.29,301.28,1.07]
["binance-futures","BNBUSDT",1654387145514,45.76,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387145737,47.74,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387145777,54.43,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387145810,52.45,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387146264,52.46,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387146319,46.46,301.29,301.28,0.83]
["binance-futures","BNBUSDT",1654387146459,41.46,301.29,301.28,3.69]
["binance-futures","BNBUSDT",1654387146490,27.28,301.29,301.28,3.34]
["binance-futures","BNBUSDT",1654387146522,20.79,301.29,301.28,3.34]
["binance-futures","BNBUSDT",1654387146723,20.72,301.29,301.28,3.34]
["binance-futures","BNBUSDT",1654387146729,20.77,301.29,301.28,3.34]
["binance-futures","BNBUSDT",1654387146799,20.77,301.29,301.28,3.28]
["binance-futures","BNBUSDT",1654387146838,20.77,301.29,301.28,0.78]
["binance-futures","BNBUSDT",1654387146881,23.78,301.29,301.28,0.78]
["binance-futures","BNBUSDT",1654387146909,29.78,301.29,301.28,0.78]
["binance-futures","BNBUSDT",1654387146935,34.27,301.29,301.28,0.78]
["binance-futures","BNBUSDT",1654387147081,34.27,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387147118,40.52,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387147232,34.7,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387147263,30.21,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387147503,24.21,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387147536,17.96,301.29,301.28,0.8]
["binance-futures","BNBUSDT",1654387147738,17.96,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387147840,17.83,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387147851,17.97,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148074,20.92,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148108,21.31,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148280,17.94,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148322,14.94,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148362,14.94,301.29,301.28,3.12]
["binance-futures","BNBUSDT",1654387148453,11.28,301.29,301.28,6.8]
["binance-futures","BNBUSDT",1654387148604,11.29,301.29,301.28,6.8]
["binance-futures","BNBUSDT",1654387148684,14.97,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148715,23.97,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1654387148756,16.37,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387148786,19.23,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387148827,20.72,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387148886,20.95,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387148976,20.97,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387149086,20.99,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387149120,19.03,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387149263,19.08,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387149625,18.93,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387149659,19.11,301.27,301.26,26.6]
["binance-futures","BNBUSDT",1654387149978,19.11,301.27,301.26,26.84]
["binance-futures","BNBUSDT",1654387150013,19.11,301.27,301.26,30.06]
["binance-futures","BNBUSDT",1654387150096,19.11,301.27,301.26,26.84]
["binance-futures","BNBUSDT",1654387150168,19.8,301.27,301.26,26.84]
["binance-futures","BNBUSDT",1654387150313,19.82,301.27,301.26,26.84]
["binance-futures","BNBUSDT",1654387150395,19.87,301.27,301.26,26.84]
["binance-futures","BNBUSDT",1654387150510,19.87,301.27,301.26,26.87]
["binance-futures","BNBUSDT",1654387151106,19.48,301.27,301.26,26.87]
["binance-futures","BNBUSDT",1654387151134,19.88,301.27,301.26,29.93]
["binance-futures","BNBUSDT",1654387151206,19.9,301.27,301.26,29.93]
["binance-futures","BNBUSDT",1654387151255,19.94,301.27,301.26,29.95]
["binance-futures","BNBUSDT",1654387151325,20.49,301.27,301.26,29.95]
["binance-futures","BNBUSDT",1654387151492,7.48,301.27,301.26,29.95]
["binance-futures","BNBUSDT",1654387151897,7.48,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387152231,7.5,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387152270,7.54,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387152331,7.9,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387152409,7.94,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387152441,7.96,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387153095,4.28,301.27,301.26,35.63]
["binance-futures","BNBUSDT",1654387153171,4.38,301.27,301.26,35.63]
["binance-futures","BNBUSDT",1654387153298,4.42,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387153339,5.01,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387153434,5.03,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387153481,5.04,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387153556,5.04,301.27,301.26,30.72]
["binance-futures","BNBUSDT",1654387153591,5.04,301.27,301.26,30.68]
["binance-futures","BNBUSDT",1654387153620,5.04,301.27,301.26,52.3]
["binance-futures","BNBUSDT",1654387153659,5.04,301.27,301.26,53.61]
["binance-futures","BNBUSDT",1654387154022,5.04,301.27,301.26,55.59]
["binance-futures","BNBUSDT",1654387154218,4.54,301.27,301.26,55.59]
["binance-futures","BNBUSDT",1654387154251,4.58,301.27,301.26,55.59]
["binance-futures","BNBUSDT",1654387154277,5.12,301.27,301.26,53.61]
["binance-futures","BNBUSDT",1654387154328,5.12,301.27,301.26,31.99]
["binance-futures","BNBUSDT",1654387154362,5.15,301.27,301.26,31.99]
["binance-futures","BNBUSDT",1654387154478,5.12,301.27,301.26,31.99]
["binance-futures","BNBUSDT",1654387154515,5.17,301.27,301.26,31.99]
["binance-futures","BNBUSDT",1654387154974,5.19,301.27,301.26,31.99]
["binance-futures","BNBUSDT",1654387155154,5.19,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387155262,5.19,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387155295,8.9,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387155326,8.89,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387155460,8.87,301.27,301.26,27.05]
["binance-futures","BNBUSDT",1654387155747,5.19,301.27,301.26,34.32]
["binance-futures","BNBUSDT",1654387155997,5.19,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387156292,5.11,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387156322,5.21,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387156360,5.22,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387156425,5.24,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387156508,5.27,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387156934,5.28,301.27,301.26,30.73]
["binance-futures","BNBUSDT",1654387157171,5.28,301.27,301.26,31.02]
["binance-futures","BNBUSDT",1654387157184,5.28,301.27,301.26,37.27]
["binance-futures","BNBUSDT",1654387157309,5.28,301.27,301.26,31.02]
["binance-futures","BNBUSDT",1654387157363,4.77,301.27,301.26,31.02]
["binance-futures","BNBUSDT",1654387157399,9.01,301.27,301.26,27.34]
["binance-futures","BNBUSDT",1654387157432,8.83,301.27,301.26,27.34]
["binance-futures","BNBUSDT",1654387157462,9.04,301.27,301.26,27.34]
["binance-futures","BNBUSDT",1654387157502,9.04,301.27,301.26,34.5]
["binance-futures","BNBUSDT",1654387157536,8.96,301.27,301.26,34.5]
["binance-futures","BNBUSDT",1654387157582,9.13,301.27,301.26,34.5]
["binance-futures","BNBUSDT",1654387157851,8.22,301.27,301.26,34.5]
["binance-futures","BNBUSDT",1654387157957,4.54,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387158144,4.55,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387158407,4.57,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387158458,4.58,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387158646,4.59,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387159308,4.63,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387159372,1.6,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387159397,5.41,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387159437,5.43,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387159477,5.47,301.27,301.26,38.18]
["binance-futures","BNBUSDT",1654387160119,5.47,301.27,301.26,38.2]
["binance-futures","BNBUSDT",1654387160191,5.47,301.27,301.26,40.54]
["binance-futures","BNBUSDT",1654387160232,5.47,301.27,301.26,40.18]
["binance-futures","BNBUSDT",1654387160401,6.91,301.27,301.26,40.18]
["binance-futures","BNBUSDT",1654387160487,6.92,301.27,301.26,40.18]
["binance-futures","BNBUSDT",1654387161159,6.74,301.27,301.26,40.18]
["binance-futures","BNBUSDT",1654387161185,6.93,301.27,301.26,40.18]
["binance-futures","BNBUSDT",1654387161262,6.93,301.27,301.26,38.2]
["binance-futures","BNBUSDT",1654387161444,6.95,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387161527,6.43,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387161545,7.02,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387161727,6.42,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387161747,7.03,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387162174,6.84,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387162252,10.52,301.27,301.26,34.54]
["binance-futures","BNBUSDT",1654387162271,10.7,301.27,301.26,34.54]
["binance-futures","BNBUSDT",1654387162373,7.02,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387162493,7.03,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387163050,7.03,301.27,301.26,40.2]
["binance-futures","BNBUSDT",1654387163075,6.44,301.27,301.26,40.2]
["binance-futures","BNBUSDT",1654387163111,7.07,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387163154,7.07,301.27,301.26,40.2]
["binance-futures","BNBUSDT",1654387163184,7.07,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387163357,7.07,301.27,301.26,38.23]
["binance-futures","BNBUSDT",1654387163423,7.06,301.27,301.26,38.23]
["binance-futures","BNBUSDT",1654387164290,7.07,301.27,301.26,38.25]
["binance-futures","BNBUSDT",1654387164371,14.89,301.27,301.26,32.0]
["binance-futures","BNBUSDT",1654387164529,18.57,301.27,301.26,28.32]
["binance-futures","BNBUSDT",1654387165059,10.75,301.27,301.26,28.32]
["binance-futures","BNBUSDT",1654387165135,7.08,301.27,301.26,37.37]
["binance-futures","BNBUSDT",1654387165163,7.08,301.27,301.26,37.73]
["binance-futures","BNBUSDT",1654387165190,7.08,301.27,301.26,37.37]
["binance-futures","BNBUSDT",1654387165263,7.06,301.27,301.26,37.37]
["binance-futures","BNBUSDT",1654387165309,6.71,301.27,301.26,37.37]
["binance-futures","BNBUSDT",1654387165372,6.71,301.27,301.26,37.36]
["binance-futures","BNBUSDT",1654387165454,6.71,301.27,301.26,37.43]
["binance-futures","BNBUSDT",1654387165520,6.58,301.27,301.26,37.43]
["binance-futures","BNBUSDT",1654387165682,5.63,301.27,301.26,37.43]
["binance-futures","BNBUSDT",1654387165866,5.63,301.27,301.26,34.43]
["binance-futures","BNBUSDT",1654387166094,9.31,301.27,301.26,30.75]
["binance-futures","BNBUSDT",1654387166170,8.67,301.27,301.26,30.75]
["binance-futures","BNBUSDT",1654387166196,9.32,301.27,301.26,30.75]
["binance-futures","BNBUSDT",1654387166337,9.27,301.27,301.26,30.75]
["binance-futures","BNBUSDT",1654387166404,9.27,301.27,301.26,30.8]
["binance-futures","BNBUSDT",1654387166437,9.45,301.27,301.26,30.8]
["binance-futures","BNBUSDT",1654387167190,9.47,301.27,301.26,30.8]
["binance-futures","BNBUSDT",1654387167373,9.44,301.27,301.26,30.8]
["binance-futures","BNBUSDT",1654387167460,12.15,301.27,301.26,28.34]
["binance-futures","BNBUSDT",1654387167495,15.15,301.27,301.26,28.44]
["binance-futures","BNBUSDT",1654387167595,12.65,301.27,301.26,28.44]
["binance-futures","BNBUSDT",1654387167673,5.97,301.27,301.26,32.12]
["binance-futures","BNBUSDT",1654387167906,8.97,301.27,301.26,32.12]
["binance-futures","BNBUSDT",1654387168112,12.65,301.27,301.26,28.44]
["binance-futures","BNBUSDT",1654387168199,11.98,301.27,301.26,28.76]
["binance-futures","BNBUSDT",1654387168235,12.76,301.27,301.26,33.16]
["binance-futures","BNBUSDT",1654387168332,12.8,301.27,301.26,33.16]
["binance-futures","BNBUSDT",1654387168460,13.34,301.27,301.26,33.16]
["binance-futures","BNBUSDT",1654387169241,12.56,301.27,301.26,33.16]
["binance-futures","BNBUSDT",1654387169267,13.35,301.27,301.26,28.76]
["binance-futures","BNBUSDT",1654387169344,13.37,301.27,301.26,28.76]
["binance-futures","BNBUSDT",1654387169379,13.1,301.27,301.26,28.76]
["binance-futures","BNBUSDT",1654387169411,13.38,301.27,301.26,28.76]
["binance-futures","BNBUSDT",1654387169481,13.41,301.27,301.26,28.76]
["binance-futures","BNBUSDT",1654387170292,13.45,301.27,301.26,28.69]
["binance-futures","BNBUSDT",1654387170310,13.48,301.27,301.26,28.69]
["binance-futures","BNBUSDT",1654387170499,13.83,301.27,301.26,28.69]
["binance-futures","BNBUSDT",1654387170707,13.83,301.27,301.26,34.65]
["binance-futures","BNBUSDT",1654387170821,13.83,301.27,301.26,38.94]
["binance-futures","BNBUSDT",1654387170944,10.83,301.27,301.26,38.94]
["binance-futures","BNBUSDT",1654387171329,9.96,301.27,301.26,38.94]
["binance-futures","BNBUSDT",1654387171357,10.81,301.27,301.26,38.94]
["binance-futures","BNBUSDT",1654387171422,10.82,301.27,301.26,38.94]
["binance-futures","BNBUSDT",1654387171517,10.83,301.27,301.26,38.94]
["binance-futures","BNBUSDT",1654387171585,10.83,301.27,301.26,39.12]
["binance-futures","BNBUSDT",1654387172436,10.84,301.27,301.26,39.12]
["binance-futures","BNBUSDT",1654387172512,5.17,301.27,301.26,39.12]
["binance-futures","BNBUSDT",1654387172544,10.87,301.27,301.26,39.12]
["binance-futures","BNBUSDT",1654387172749,10.87,301.27,301.26,33.03]
["binance-futures","BNBUSDT",1654387173209,7.19,301.27,301.26,43.19]
["binance-futures","BNBUSDT",1654387173283,7.19,301.27,301.26,46.19]
["binance-futures","BNBUSDT",1654387173426,7.2,301.27,301.26,46.19]
["binance-futures","BNBUSDT",1654387173546,7.21,301.27,301.26,46.19]
["binance-futures","BNBUSDT",1654387174156,7.21,301.27,301.26,39.73]
["binance-futures","BNBUSDT",1654387174366,7.28,301.27,301.26,39.73]
["binance-futures","BNBUSDT",1654387174387,7.29,301.27,301.26,39.73]
["binance-futures","BNBUSDT",1654387174457,7.16,301.27,301.26,39.73]
["binance-futures","BNBUSDT",1654387174488,7.22,301.27,301.26,39.82]
["binance-futures","BNBUSDT",1654387174499,7.22,301.27,301.26,41.32]
["binance-futures","BNBUSDT",1654387174556,8.19,301.27,301.26,41.32]
["binance-futures","BNBUSDT",1654387174677,11.87,301.27,301.26,34.64]
["binance-futures","BNBUSDT",1654387175066,13.43,301.27,301.26,34.64]
["binance-futures","BNBUSDT",1654387175307,13.52,301.27,301.26,34.64]
["binance-futures","BNBUSDT",1654387175423,13.58,301.27,301.26,34.64]
["binance-futures","BNBUSDT",1654387175507,13.54,301.27,301.26,34.69]
["binance-futures","BNBUSDT",1654387175987,13.54,301.27,301.26,33.89]
["binance-futures","BNBUSDT",1654387176821,13.54,301.27,301.26,32.39]
["binance-futures","BNBUSDT",1654387176919,9.86,301.27,301.26,39.78]
["binance-futures","BNBUSDT",1654387177088,9.85,301.27,301.26,39.78]
["binance-futures","BNBUSDT",1654387177221,9.47,301.27,301.26,39.78]
["binance-futures","BNBUSDT",1654387178109,9.47,301.27,301.26,39.83]
["binance-futures","BNBUSDT",1654387178163,13.15,301.27,301.26,36.15]
["binance-futures","BNBUSDT",1654387178226,16.15,301.27,301.26,32.61]
["binance-futures","BNBUSDT",1654387178429,16.2,301.27,301.26,32.61]
["binance-futures","BNBUSDT",1654387178625,20.68,301.27,301.26,32.61]
["binance-futures","BNBUSDT",1654387179252,17.68,301.27,301.26,32.61]
["binance-futures","BNBUSDT",1654387179375,17.68,301.27,301.26,32.59]
["binance-futures","BNBUSDT",1654387180033,13.19,301.27,301.26,32.59]
["binance-futures","BNBUSDT",1654387180115,9.51,301.27,301.26,38.19]
["binance-futures","BNBUSDT",1654387180139,9.52,301.27,301.26,41.19]
["binance-futures","BNBUSDT",1654387180445,9.53,301.27,301.26,41.19]
["binance-futures","BNBUSDT",1654387180504,9.53,301.27,301.26,41.18]
["binance-futures","BNBUSDT",1654387180560,9.56,301.27,301.26,41.28]
["binance-futures","BNBUSDT",1654387180601,9.56,301.27,301.26,38.28]
["binance-futures","BNBUSDT",1654387180625,21.06,301.27,301.26,34.6]
["binance-futures","BNBUSDT",1654387181078,21.06,301.27,301.26,34.65]
["binance-futures","BNBUSDT",1654387181144,21.29,301.27,301.26,34.65]
["binance-futures","BNBUSDT",1654387181371,21.31,301.27,301.26,34.65]
["binance-futures","BNBUSDT",1654387181411,21.31,301.27,301.26,34.69]
["binance-futures","BNBUSDT",1654387181487,21.33,301.27,301.26,34.69]
["binance-futures","BNBUSDT",1654387181830,9.83,301.27,301.26,41.37]
["binance-futures","BNBUSDT",1654387182133,9.83,301.27,301.26,41.38]
["binance-futures","BNBUSDT",1654387182181,10.02,301.27,301.26,41.38]
["binance-futures","BNBUSDT",1654387182253,10.02,301.27,301.26,38.38]
["binance-futures","BNBUSDT",1654387182341,10.02,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387182480,10.03,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387183105,9.72,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387183151,9.83,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387183186,10.48,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387183369,10.52,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387183500,10.62,301.27,301.26,38.35]
["binance-futures","BNBUSDT",1654387183802,14.3,301.27,301.26,34.67]
["binance-futures","BNBUSDT",1654387183878,14.3,301.27,301.26,32.75]
["binance-futures","BNBUSDT",1654387183924,10.62,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387183967,14.3,301.27,301.26,32.75]
["binance-futures","BNBUSDT",1654387184034,10.62,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387184199,10.64,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387184217,10.58,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387184381,10.61,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387184523,10.62,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387185156,10.51,301.27,301.26,36.43]
["binance-futures","BNBUSDT",1654387185207,10.67,301.27,301.26,36.37]
["binance-futures","BNBUSDT",1654387185228,10.79,301.27,301.26,40.15]
["binance-futures","BNBUSDT",1654387185273,10.79,301.27,301.26,36.49]
["binance-futures","BNBUSDT",1654387185397,10.81,301.27,301.26,36.49]
["binance-futures","BNBUSDT",1654387185488,10.81,301.27,301.26,36.68]
["binance-futures","BNBUSDT",1654387185520,10.81,301.27,301.26,36.67]
["binance-futures","BNBUSDT",1654387185720,9.74,301.27,301.26,36.67]
["binance-futures","BNBUSDT",1654387185778,10.85,301.27,301.26,36.67]
["binance-futures","BNBUSDT",1654387185864,10.85,301.27,301.26,41.27]
["binance-futures","BNBUSDT",1654387186137,10.85,301.27,301.26,37.58]
["binance-futures","BNBUSDT",1654387186298,11.0,301.27,301.26,37.58]
["binance-futures","BNBUSDT",1654387186328,11.01,301.27,301.26,37.58]
["binance-futures","BNBUSDT",1654387186419,11.02,301.27,301.26,37.58]
["binance-futures","BNBUSDT",1654387186844,8.39,301.27,301.26,37.58]
["binance-futures","BNBUSDT",1654387187181,8.39,301.27,301.26,43.58]
["binance-futures","BNBUSDT",1654387187336,8.26,301.27,301.26,43.58]
["binance-futures","BNBUSDT",1654387187368,8.4,301.27,301.26,43.58]
["binance-futures","BNBUSDT",1654387187443,8.4,301.27,301.26,43.67]
["binance-futures","BNBUSDT",1654387187522,11.4,301.27,301.26,43.67]
["binance-futures","BNBUSDT",1654387187561,11.4,301.27,301.26,37.66]
["binance-futures","BNBUSDT",1654387188205,11.4,301.27,301.26,37.65]
["binance-futures","BNBUSDT",1654387188366,11.26,301.27,301.26,37.65]
["binance-futures","BNBUSDT",1654387188457,15.09,301.27,301.26,33.76]
["binance-futures","BNBUSDT",1654387188472,15.09,301.27,301.26,34.0]
["binance-futures","BNBUSDT",1654387189218,8.19,301.27,301.26,36.36]
["binance-futures","BNBUSDT",1654387189239,16.19,301.27,301.26,36.36]
["binance-futures","BNBUSDT",1654387189363,16.23,301.27,301.26,36.36]
["binance-futures","BNBUSDT",1654387189378,16.23,301.27,301.26,33.97]
["binance-futures","BNBUSDT",1654387189427,16.31,301.27,301.26,33.97]
["binance-futures","BNBUSDT",1654387189510,16.16,301.27,301.26,34.03]
["binance-futures","BNBUSDT",1654387189517,16.34,301.27,301.26,34.03]
["binance-futures","BNBUSDT",1654387190028,16.34,301.27,301.26,39.77]
["binance-futures","BNBUSDT",1654387190129,16.36,301.27,301.26,39.77]
["binance-futures","BNBUSDT",1654387190228,8.4,301.27,301.26,39.75]
["binance-futures","BNBUSDT",1654387190241,17.67,301.27,301.26,39.75]
["binance-futures","BNBUSDT",1654387190331,17.67,301.27,301.26,34.02]
["binance-futures","BNBUSDT",1654387190377,17.73,301.27,301.26,34.02]
["binance-futures","BNBUSDT",1654387190528,17.73,301.27,301.26,34.01]
["binance-futures","BNBUSDT",1654387191116,17.75,301.27,301.26,34.01]
["binance-futures","BNBUSDT",1654387191239,17.75,301.27,301.26,36.84]
["binance-futures","BNBUSDT",1654387191368,14.75,301.27,301.26,36.84]
["binance-futures","BNBUSDT",1654387191541,14.75,301.27,301.26,36.83]
["binance-futures","BNBUSDT",1654387191570,14.92,301.27,301.26,36.83]
["binance-futures","BNBUSDT",1654387191792,14.92,301.27,301.26,34.08]
["binance-futures","BNBUSDT",1654387191939,14.92,301.27,301.26,39.19]
["binance-futures","BNBUSDT",1654387192246,11.24,301.27,301.26,42.87]
["binance-futures","BNBUSDT",1654387192415,11.26,301.27,301.26,42.87]
["binance-futures","BNBUSDT",1654387192527,9.9,301.27,301.26,42.87]
["binance-futures","BNBUSDT",1654387192582,11.27,301.27,301.26,42.87]
["binance-futures","BNBUSDT",1654387192932,11.27,301.27,301.26,37.78]
["binance-futures","BNBUSDT",1654387193171,11.35,301.27,301.26,37.78]
["binance-futures","BNBUSDT",1654387193351,11.42,301.27,301.26,37.78]
["binance-futures","BNBUSDT",1654387194244,4.38,301.27,301.26,34.1]
["binance-futures","BNBUSDT",1654387194276,11.45,301.27,301.26,41.91]
["binance-futures","BNBUSDT",1654387194620,11.49,301.27,301.26,41.91]
["binance-futures","BNBUSDT",1654387194824,15.17,301.27,301.26,38.23]
["binance-futures","BNBUSDT",1654387195137,15.25,301.27,301.26,38.23]
["binance-futures","BNBUSDT",1654387195240,15.25,301.27,301.26,38.22]
["binance-futures","BNBUSDT",1654387195519,15.25,301.27,301.26,12.47]
["binance-futures","BNBUSDT",1654387195561,18.25,301.27,301.26,12.47]
["binance-futures","BNBUSDT",1654387196159,18.24,301.27,301.26,12.47]
["binance-futures","BNBUSDT",1654387196245,18.24,301.27,301.26,12.07]
["binance-futures","BNBUSDT",1654387196271,15.27,301.27,301.26,12.45]
["binance-futures","BNBUSDT",1654387196395,15.29,301.27,301.26,12.45]
["binance-futures","BNBUSDT",1654387196461,15.29,301.27,301.26,12.67]
["binance-futures","BNBUSDT",1654387196544,15.29,301.27,301.26,12.68]
["binance-futures","BNBUSDT",1654387196624,15.29,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387196720,14.71,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387196835,17.71,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387196972,36.35,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387197016,84.27,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387197292,84.4,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387197494,62.99,301.27,301.26,8.55]
["binance-futures","BNBUSDT",1654387197552,62.99,301.27,301.26,8.56]
["binance-futures","BNBUSDT",1654387197583,61.62,301.27,301.26,12.69]
["binance-futures","BNBUSDT",1654387197627,62.98,301.27,301.26,12.69]
["binance-futures","BNBUSDT",1654387197848,3.0,301.25,301.23,0.61]
["binance-futures","BNBUSDT",1654387197875,44.68,301.24,301.23,0.61]
["binance-futures","BNBUSDT",1654387197913,51.71,301.24,301.23,0.61]
["binance-futures","BNBUSDT",1654387198122,3.68,301.22,301.18,0.05]
["binance-futures","BNBUSDT",1654387198155,6.0,301.21,301.17,0.78]
["binance-futures","BNBUSDT",1654387198191,14.25,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654387198223,27.27,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654387198249,22.59,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654387198274,18.51,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654387198311,28.02,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654387198411,35.84,301.19,301.18,0.16]
["binance-futures","BNBUSDT",1654387198458,35.91,301.19,301.18,0.18]
["binance-futures","BNBUSDT",1654387198601,28.09,301.19,301.18,0.18]
["binance-futures","BNBUSDT",1654387198636,60.98,301.19,301.18,0.23]
["binance-futures","BNBUSDT",1654387198671,60.98,301.19,301.18,2.73]
["binance-futures","BNBUSDT",1654387198701,57.3,301.19,301.18,8.91]
["binance-futures","BNBUSDT",1654387198741,32.71,301.19,301.18,8.91]
["binance-futures","BNBUSDT",1654387198780,51.46,301.19,301.18,8.91]
["binance-futures","BNBUSDT",1654387198949,13.91,301.19,301.18,8.91]
["binance-futures","BNBUSDT",1654387198976,5.38,301.21,301.18,14.91]
["binance-futures","BNBUSDT",1654387199012,3.62,301.23,301.22,9.68]
["binance-futures","BNBUSDT",1654387199045,2.52,301.26,301.22,12.18]
["binance-futures","BNBUSDT",1654387199080,3.68,301.25,301.24,2.5]
["binance-futures","BNBUSDT",1654387199112,3.68,301.25,301.24,11.29]
["binance-futures","BNBUSDT",1654387199211,17.0,301.25,301.24,0.97]
["binance-futures","BNBUSDT",1654387199321,17.03,301.25,301.24,0.97]
["binance-futures","BNBUSDT",1654387199334,22.03,301.25,301.24,0.97]
["binance-futures","BNBUSDT",1654387199469,22.03,301.25,301.24,0.99]
["binance-futures","BNBUSDT",1654387199665,28.03,301.25,301.24,0.99]
["binance-futures","BNBUSDT",1654387199896,28.05,301.25,301.24,0.99]