{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":954410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654214400014,1.48,308.2,308.18,9.28]
["binance-futures","BNBUSDT",1654214400039,1.48,308.2,308.18,9.07]
["binance-futures","BNBUSDT",1654214400076,0.23,308.19,308.18,9.07]
["binance-futures","BNBUSDT",1654214402611,0.47,308.19,308.18,9.07]
["binance-futures","BNBUSDT",1654214402615,0.47,308.19,308.16,3.75]
["binance-futures","BNBUSDT",1654214402624,0.49,308.19,308.16,3.75]
["binance-futures","BNBUSDT",1654214402625,17.91,308.19,308.16,2.93]
["binance-futures","BNBUSDT",1654214402626,30.2,308.19,308.16,2.93]
["binance-futures","BNBUSDT",1654214402626,11.54,308.19,308.16,2.93]
["binance-futures","BNBUSDT",1654214402633,11.54,308.19,308.17,3.36]
["binance-futures","BNBUSDT",1654214402645,11.54,308.19,308.18,5.97]
["binance-futures","BNBUSDT",1654214402655,8.21,308.2,308.18,5.97]
["binance-futures","BNBUSDT",1654214402655,0.09,308.19,308.18,5.97]
["binance-futures","BNBUSDT",1654214402674,0.09,308.19,308.18,5.99]
["binance-futures","BNBUSDT",1654214402677,0.13,308.19,308.18,5.99]
["binance-futures","BNBUSDT",1654214402681,0.13,308.19,308.18,3.66]
["binance-futures","BNBUSDT",1654214402684,0.22,308.19,308.18,3.66]
["binance-futures","BNBUSDT",1654214402685,0.11,308.19,308.18,3.66]
["binance-futures","BNBUSDT",1654214402685,0.11,308.19,308.18,1.08]
["binance-futures","BNBUSDT",1654214402694,0.14,308.19,308.18,1.08]
["binance-futures","BNBUSDT",1654214402698,0.25,308.19,308.18,1.08]
["binance-futures","BNBUSDT",1654214402704,0.36,308.19,308.18,1.08]
["binance-futures","BNBUSDT",1654214402722,0.36,308.19,308.18,0.88]
["binance-futures","BNBUSDT",1654214402732,0.36,308.19,308.18,1.15]
["binance-futures","BNBUSDT",1654214402739,0.36,308.19,308.18,1.18]
["binance-futures","BNBUSDT",1654214402751,0.36,308.19,308.18,1.41]
["binance-futures","BNBUSDT",1654214402754,0.5,308.22,308.2,7.74]
["binance-futures","BNBUSDT",1654214402758,6.17,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214402836,10.45,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214402839,6.17,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214402911,6.08,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214402982,5.74,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403045,6.47,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403105,5.67,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403212,3.82,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403255,3.73,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403291,1.75,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403301,3.73,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403305,1.75,308.23,308.2,7.74]
["binance-futures","BNBUSDT",1654214403447,22.88,308.24,308.2,7.74]
["binance-futures","BNBUSDT",1654214403494,22.88,308.24,308.2,7.65]
["binance-futures","BNBUSDT",1654214403811,9.77,308.23,308.2,7.65]
["binance-futures","BNBUSDT",1654214403841,9.77,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404030,11.75,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404050,11.59,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404102,9.61,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404119,11.54,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404194,10.18,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404211,8.49,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404295,7.89,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404491,7.71,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404499,5.73,308.23,308.2,7.55]
["binance-futures","BNBUSDT",1654214404515,5.73,308.23,308.2,7.48]
["binance-futures","BNBUSDT",1654214404541,5.54,308.23,308.2,7.48]
["binance-futures","BNBUSDT",1654214404571,3.16,308.23,308.2,7.48]
["binance-futures","BNBUSDT",1654214404608,21.17,308.24,308.2,7.48]
["binance-futures","BNBUSDT",1654214404689,20.98,308.24,308.2,7.48]
["binance-futures","BNBUSDT",1654214404698,20.8,308.24,308.2,7.48]
["binance-futures","BNBUSDT",1654214405026,3.45,308.23,308.2,7.48]
["binance-futures","BNBUSDT",1654214405089,1.98,308.23,308.2,7.48]
["binance-futures","BNBUSDT",1654214405114,1.98,308.23,308.2,5.75]
["binance-futures","BNBUSDT",1654214405174,1.98,308.23,308.2,4.89]
["binance-futures","BNBUSDT",1654214405570,1.98,308.23,308.17,7.52]
["binance-futures","BNBUSDT",1654214405616,1.98,308.23,308.18,5.2]
["binance-futures","BNBUSDT",1654214405953,0.04,308.19,308.18,5.2]
["binance-futures","BNBUSDT",1654214406036,0.06,308.19,308.18,5.2]
["binance-futures","BNBUSDT",1654214406107,0.08,308.19,308.18,5.2]
["binance-futures","BNBUSDT",1654214406290,0.08,308.19,308.17,7.52]
["binance-futures","BNBUSDT",1654214406360,0.19,308.19,308.17,7.52]
["binance-futures","BNBUSDT",1654214406560,0.19,308.19,308.17,6.77]
["binance-futures","BNBUSDT",1654214406694,0.19,308.19,308.18,0.16]
["binance-futures","BNBUSDT",1654214406904,0.24,308.19,308.18,0.16]
["binance-futures","BNBUSDT",1654214407014,0.24,308.19,308.18,0.52]
["binance-futures","BNBUSDT",1654214407046,0.24,308.19,308.18,0.16]
["binance-futures","BNBUSDT",1654214407164,20.8,308.24,308.19,0.13]
["binance-futures","BNBUSDT",1654214407408,20.8,308.24,308.19,0.5]
["binance-futures","BNBUSDT",1654214407898,20.8,308.24,308.19,0.37]
["binance-futures","BNBUSDT",1654214408036,1.98,308.23,308.19,0.37]
["binance-futures","BNBUSDT",1654214408066,1.98,308.23,308.18,0.16]
["binance-futures","BNBUSDT",1654214408187,1.98,308.23,308.16,18.42]
["binance-futures","BNBUSDT",1654214408290,0.16,308.19,308.16,18.42]
["binance-futures","BNBUSDT",1654214408406,0.16,308.19,308.16,18.27]
["binance-futures","BNBUSDT",1654214408492,0.16,308.19,308.16,6.74]
["binance-futures","BNBUSDT",1654214409034,0.16,308.19,308.17,2.34]
["binance-futures","BNBUSDT",1654214409115,0.16,308.19,308.17,1.98]
["binance-futures","BNBUSDT",1654214409273,3.64,308.19,308.16,6.74]
["binance-futures","BNBUSDT",1654214409501,3.67,308.19,308.16,6.54]
["binance-futures","BNBUSDT",1654214410602,3.81,308.19,308.16,6.54]
["binance-futures","BNBUSDT",1654214410654,4.05,308.19,308.18,7.27]
["binance-futures","BNBUSDT",1654214410668,7.05,308.19,308.18,9.83]
["binance-futures","BNBUSDT",1654214410694,9.55,308.19,308.18,9.83]
["binance-futures","BNBUSDT",1654214410717,39.4,308.19,308.18,9.83]
["binance-futures","BNBUSDT",1654214410733,39.42,308.19,308.18,9.83]
["binance-futures","BNBUSDT",1654214410811,28.07,308.19,308.18,6.05]
["binance-futures","BNBUSDT",1654214410841,28.07,308.19,308.18,10.1]
["binance-futures","BNBUSDT",1654214410873,28.07,308.19,308.18,10.42]
["binance-futures","BNBUSDT",1654214410903,27.97,308.19,308.18,10.42]
["binance-futures","BNBUSDT",1654214410961,27.97,308.19,308.18,9.61]
["binance-futures","BNBUSDT",1654214411040,28.19,308.19,308.18,9.61]
["binance-futures","BNBUSDT",1654214411123,31.44,308.19,308.18,9.61]
["binance-futures","BNBUSDT",1654214411146,31.44,308.19,308.18,10.01]
["binance-futures","BNBUSDT",1654214411188,31.5,308.19,308.18,10.01]
["binance-futures","BNBUSDT",1654214411249,29.0,308.19,308.18,10.01]
["binance-futures","BNBUSDT",1654214411275,29.21,308.19,308.18,10.01]
["binance-futures","BNBUSDT",1654214411312,1.26,308.19,308.18,10.04]
["binance-futures","BNBUSDT",1654214411372,1.04,308.19,308.18,9.72]
["binance-futures","BNBUSDT",1654214411410,0.29,308.19,308.18,9.72]
["binance-futures","BNBUSDT",1654214411572,0.08,308.19,308.18,9.72]
["binance-futures","BNBUSDT",1654214411664,0.08,308.19,308.18,9.66]
["binance-futures","BNBUSDT",1654214411704,0.02,308.19,308.18,9.66]
["binance-futures","BNBUSDT",1654214411736,17.17,308.23,308.22,0.08]
["binance-futures","BNBUSDT",1654214411783,20.45,308.23,308.22,0.08]
["binance-futures","BNBUSDT",1654214411878,12.76,308.23,308.22,0.08]
["binance-futures","BNBUSDT",1654214411965,11.24,308.23,308.22,0.08]
["binance-futures","BNBUSDT",1654214412030,11.31,308.23,308.22,0.08]
["binance-futures","BNBUSDT",1654214412039,11.31,308.23,308.22,0.04]
["binance-futures","BNBUSDT",1654214412063,11.31,308.23,308.21,4.7]
["binance-futures","BNBUSDT",1654214412131,38.0,308.22,308.18,9.42]
["binance-futures","BNBUSDT",1654214412175,0.22,308.21,308.19,1.66]
["binance-futures","BNBUSDT",1654214412195,0.09,308.21,308.19,1.66]
["binance-futures","BNBUSDT",1654214412225,32.72,308.22,308.19,1.66]
["binance-futures","BNBUSDT",1654214412331,32.72,308.22,308.19,2.6]
["binance-futures","BNBUSDT",1654214412414,32.79,308.22,308.19,5.1]
["binance-futures","BNBUSDT",1654214412510,27.93,308.22,308.19,2.6]
["binance-futures","BNBUSDT",1654214412549,0.07,308.22,308.19,2.6]
["binance-futures","BNBUSDT",1654214412671,6.33,308.23,308.19,2.6]
["binance-futures","BNBUSDT",1654214412707,0.75,308.21,308.19,2.6]
["binance-futures","BNBUSDT",1654214412753,91.07,308.18,308.17,3.0]
["binance-futures","BNBUSDT",1654214412802,90.47,308.18,308.17,21.93]
["binance-futures","BNBUSDT",1654214412828,90.28,308.18,308.17,21.93]
["binance-futures","BNBUSDT",1654214412860,90.23,308.18,308.17,3.0]
["binance-futures","BNBUSDT",1654214412917,88.55,308.18,308.17,3.0]
["binance-futures","BNBUSDT",1654214412955,83.2,308.18,308.17,3.0]
["binance-futures","BNBUSDT",1654214412989,77.83,308.18,308.17,3.0]
["binance-futures","BNBUSDT",1654214413168,77.18,308.18,308.17,3.0]
["binance-futures","BNBUSDT",1654214413193,76.85,308.18,308.17,0.47]
["binance-futures","BNBUSDT",1654214413316,76.76,308.18,308.17,0.47]
["binance-futures","BNBUSDT",1654214413362,76.76,308.18,308.16,22.22]
["binance-futures","BNBUSDT",1654214413383,76.72,308.18,308.16,37.14]
["binance-futures","BNBUSDT",1654214413419,76.72,308.18,308.17,6.27]
["binance-futures","BNBUSDT",1654214413479,75.73,308.18,308.17,6.27]
["binance-futures","BNBUSDT",1654214413501,75.73,308.18,308.16,22.22]
["binance-futures","BNBUSDT",1654214413535,75.73,308.18,308.16,3.48]
["binance-futures","BNBUSDT",1654214413588,70.3,308.18,308.17,8.89]
["binance-futures","BNBUSDT",1654214413626,70.1,308.18,308.17,8.89]
["binance-futures","BNBUSDT",1654214413656,70.1,308.18,308.16,3.48]
["binance-futures","BNBUSDT",1654214413685,2468.1,308.18,308.16,3.48]
["binance-futures","BNBUSDT",1654214413733,2468.1,308.18,308.16,18.4]
["binance-futures","BNBUSDT",1654214413783,2468.1,308.18,308.16,3.48]
["binance-futures","BNBUSDT",1654214413812,2559.73,308.18,308.16,3.48]
["binance-futures","BNBUSDT",1654214413914,2559.73,308.18,308.17,0.03]
["binance-futures","BNBUSDT",1654214413942,2559.75,308.18,308.17,0.03]
["binance-futures","BNBUSDT",1654214413960,2559.75,308.18,308.17,5.03]
["binance-futures","BNBUSDT",1654214413979,2560.07,308.18,308.17,5.03]
["binance-futures","BNBUSDT",1654214413993,2560.07,308.18,308.17,5.12]
["binance-futures","BNBUSDT",1654214414017,2560.07,308.18,308.17,5.33]
["binance-futures","BNBUSDT",1654214414035,2560.07,308.18,308.17,10.49]
["binance-futures","BNBUSDT",1654214414100,2559.33,308.18,308.17,10.49]
["binance-futures","BNBUSDT",1654214414192,2557.55,308.18,308.17,10.49]
["binance-futures","BNBUSDT",1654214414246,2557.55,308.18,308.17,5.49]
["binance-futures","BNBUSDT",1654214414324,8.0,308.17,308.15,156.05]
["binance-futures","BNBUSDT",1654214414443,13.97,308.17,308.15,156.05]
["binance-futures","BNBUSDT",1654214414508,4.7,308.17,308.15,164.16]
["binance-futures","BNBUSDT",1654214414558,4.7,308.17,308.15,156.05]
["binance-futures","BNBUSDT",1654214414735,16.3,308.15,308.13,4.2]
["binance-futures","BNBUSDT",1654214414777,20.42,308.16,308.13,4.2]
["binance-futures","BNBUSDT",1654214414828,20.05,308.16,308.14,0.16]
["binance-futures","BNBUSDT",1654214414932,21.92,308.14,308.13,5.85]
["binance-futures","BNBUSDT",1654214414973,14.87,308.14,308.13,2.19]
["binance-futures","BNBUSDT",1654214415022,70.64,308.14,308.13,2.19]
["binance-futures","BNBUSDT",1654214415062,40.74,308.14,308.13,4.69]
["binance-futures","BNBUSDT",1654214415105,54.49,308.14,308.13,4.69]
["binance-futures","BNBUSDT",1654214415170,44.71,308.14,308.13,4.69]
["binance-futures","BNBUSDT",1654214415215,38.67,308.14,308.13,4.84]
["binance-futures","BNBUSDT",1654214415251,12.06,308.14,308.13,4.84]
["binance-futures","BNBUSDT",1654214415328,12.06,308.14,308.13,7.84]
["binance-futures","BNBUSDT",1654214415407,11.66,308.14,308.13,7.84]
["binance-futures","BNBUSDT",1654214415589,17.16,308.14,308.13,4.84]
["binance-futures","BNBUSDT",1654214415622,19.66,308.14,308.13,4.84]
["binance-futures","BNBUSDT",1654214415664,22.66,308.14,308.13,2.34]
["binance-futures","BNBUSDT",1654214415719,22.66,308.14,308.13,0.71]
["binance-futures","BNBUSDT",1654214415753,22.51,308.14,308.13,0.71]
["binance-futures","BNBUSDT",1654214415884,22.33,308.14,308.13,0.71]
["binance-futures","BNBUSDT",1654214416131,26.38,308.14,308.13,0.71]
["binance-futures","BNBUSDT",1654214416250,19.2,308.14,308.11,1.98]
["binance-futures","BNBUSDT",1654214416285,22.2,308.14,308.13,1.82]
["binance-futures","BNBUSDT",1654214416353,7.8,308.11,308.1,5.68]
["binance-futures","BNBUSDT",1654214416386,24.26,308.11,308.1,0.16]
["binance-futures","BNBUSDT",1654214416605,24.08,308.11,308.1,0.16]
["binance-futures","BNBUSDT",1654214416678,23.98,308.11,308.1,0.16]
["binance-futures","BNBUSDT",1654214416809,24.6,308.11,308.1,0.16]
["binance-futures","BNBUSDT",1654214416922,24.6,308.11,308.1,0.07]
["binance-futures","BNBUSDT",1654214417270,24.52,308.11,308.1,0.07]
["binance-futures","BNBUSDT",1654214417308,24.55,308.11,308.1,0.07]
["binance-futures","BNBUSDT",1654214417371,24.55,308.11,308.1,2.57]
["binance-futures","BNBUSDT",1654214417422,18.14,308.11,308.1,5.57]
["binance-futures","BNBUSDT",1654214417454,7.64,308.11,308.1,24.47]
["binance-futures","BNBUSDT",1654214417791,7.64,308.11,308.1,23.64]
["binance-futures","BNBUSDT",1654214417984,6.98,308.11,308.1,23.64]
["binance-futures","BNBUSDT",1654214418154,5.39,308.11,308.1,25.62]
["binance-futures","BNBUSDT",1654214418183,10.36,308.11,308.1,27.66]
["binance-futures","BNBUSDT",1654214418223,0.3,308.15,308.13,19.59]
["binance-futures","BNBUSDT",1654214418248,5.5,308.16,308.14,3.0]
["binance-futures","BNBUSDT",1654214418275,5.0,308.17,308.15,5.5]
["binance-futures","BNBUSDT",1654214418314,5.8,308.16,308.15,5.5]
["binance-futures","BNBUSDT",1654214418340,2409.88,308.18,308.15,24.85]
["binance-futures","BNBUSDT",1654214418369,2409.88,308.18,308.17,2.66]
["binance-futures","BNBUSDT",1654214418399,2412.65,308.18,308.17,8.31]
["binance-futures","BNBUSDT",1654214418430,2407.15,308.18,308.17,8.16]
["binance-futures","BNBUSDT",1654214418459,2412.65,308.18,308.17,8.21]
["binance-futures","BNBUSDT",1654214418542,2301.99,308.18,308.17,8.21]
["binance-futures","BNBUSDT",1654214418585,1826.33,308.18,308.17,36.38]
["binance-futures","BNBUSDT",1654214418626,1421.16,308.18,308.17,39.29]
["binance-futures","BNBUSDT",1654214418682,1351.05,308.18,308.17,56.71]
["binance-futures","BNBUSDT",1654214418736,1312.36,308.18,308.17,43.21]
["binance-futures","BNBUSDT",1654214418792,1297.22,308.18,308.17,43.43]
["binance-futures","BNBUSDT",1654214418864,1292.31,308.18,308.17,49.11]
["binance-futures","BNBUSDT",1654214419027,1292.31,308.18,308.17,51.93]
["binance-futures","BNBUSDT",1654214419085,1292.31,308.18,308.17,51.01]
["binance-futures","BNBUSDT",1654214419143,1292.31,308.18,308.17,40.01]
["binance-futures","BNBUSDT",1654214419193,15.0,308.14,308.13,18.38]
["binance-futures","BNBUSDT",1654214419242,2.44,308.13,308.1,0.16]
["binance-futures","BNBUSDT",1654214419294,9.1,308.11,308.1,4.86]
["binance-futures","BNBUSDT",1654214419341,14.62,308.11,308.1,4.86]
["binance-futures","BNBUSDT",1654214419395,15.08,308.11,308.1,4.86]
["binance-futures","BNBUSDT",1654214419441,14.92,308.11,308.1,4.86]
["binance-futures","BNBUSDT",1654214419649,19.92,308.11,308.1,4.86]
["binance-futures","BNBUSDT",1654214419702,19.92,308.11,308.1,2.6]
["binance-futures","BNBUSDT",1654214419811,24.44,308.11,308.1,2.6]
["binance-futures","BNBUSDT",1654214419867,28.49,308.11,308.1,2.6]
["binance-futures","BNBUSDT",1654214419920,40.47,308.11,308.1,0.16]
["binance-futures","BNBUSDT",1654214419972,22.16,308.11,308.1,2.6]
["binance-futures","BNBUSDT",1654214420137,22.04,308.11,308.1,2.6]
["binance-futures","BNBUSDT",1654214420247,25.04,308.11,308.1,1.54]
["binance-futures","BNBUSDT",1654214420298,25.56,308.11,308.1,1.54]
["binance-futures","BNBUSDT",1654214420351,25.56,308.11,308.1,0.89]
["binance-futures","BNBUSDT",1654214420398,25.64,308.11,308.1,0.89]
["binance-futures","BNBUSDT",1654214420639,25.64,308.11,308.1,0.19]
["binance-futures","BNBUSDT",1654214420768,54.8,308.09,308.08,2.26]
["binance-futures","BNBUSDT",1654214420819,17.7,308.08,308.07,10.01]
["binance-futures","BNBUSDT",1654214420860,17.72,308.08,308.07,10.01]
["binance-futures","BNBUSDT",1654214420891,5.1,308.08,308.07,13.01]
["binance-futures","BNBUSDT",1654214420941,0.45,308.1,308.07,27.32]
["binance-futures","BNBUSDT",1654214420973,0.45,308.1,308.09,3.28]
["binance-futures","BNBUSDT",1654214421025,0.45,308.1,308.09,11.04]
["binance-futures","BNBUSDT",1654214421088,0.95,308.1,308.09,31.8]
["binance-futures","BNBUSDT",1654214421184,5.95,308.1,308.09,31.8]
["binance-futures","BNBUSDT",1654214421234,11.69,308.1,308.09,31.8]
["binance-futures","BNBUSDT",1654214421286,11.69,308.1,308.09,20.49]
["binance-futures","BNBUSDT",1654214421339,6.71,308.1,308.09,20.49]
["binance-futures","BNBUSDT",1654214421396,6.71,308.1,308.09,31.8]
["binance-futures","BNBUSDT",1654214421487,6.73,308.1,308.09,31.8]
["binance-futures","BNBUSDT",1654214421604,2.23,308.1,308.09,31.8]
["binance-futures","BNBUSDT",1654214421846,2.23,308.1,308.09,25.52]
["binance-futures","BNBUSDT",1654214421988,2.25,308.1,308.09,25.52]
["binance-futures","BNBUSDT",1654214422014,2.25,308.1,308.09,25.88]
["binance-futures","BNBUSDT",1654214422232,7.27,308.1,308.09,25.88]
["binance-futures","BNBUSDT",1654214422340,7.32,308.1,308.09,25.88]
["binance-futures","BNBUSDT",1654214422390,7.32,308.1,308.09,25.52]
["binance-futures","BNBUSDT",1654214422445,7.32,308.1,308.09,24.05]
["binance-futures","BNBUSDT",1654214422495,11.4,308.1,308.09,24.05]
["binance-futures","BNBUSDT",1654214422647,11.4,308.1,308.09,24.48]
["binance-futures","BNBUSDT",1654214422821,14.16,308.1,308.09,24.48]
["binance-futures","BNBUSDT",1654214422892,14.16,308.1,308.09,22.5]
["binance-futures","BNBUSDT",1654214423002,46.3,308.09,308.08,1.86]
["binance-futures","BNBUSDT",1654214423058,49.3,308.09,308.08,1.86]
["binance-futures","BNBUSDT",1654214423113,49.32,308.09,308.08,1.86]
["binance-futures","BNBUSDT",1654214423159,49.13,308.09,308.08,5.14]
["binance-futures","BNBUSDT",1654214423273,8.13,308.09,308.08,3.28]
["binance-futures","BNBUSDT",1654214423325,13.15,308.09,308.08,3.28]
["binance-futures","BNBUSDT",1654214423549,10.84,308.09,308.08,5.78]
["binance-futures","BNBUSDT",1654214423633,10.84,308.09,308.08,5.89]
["binance-futures","BNBUSDT",1654214423877,10.8,308.09,308.08,5.89]
["binance-futures","BNBUSDT",1654214423935,10.82,308.09,308.08,8.15]
["binance-futures","BNBUSDT",1654214424055,17.37,308.09,308.08,2.37]
["binance-futures","BNBUSDT",1654214424111,17.09,308.09,308.08,0.11]
["binance-futures","BNBUSDT",1654214424156,17.12,308.09,308.08,0.11]
["binance-futures","BNBUSDT",1654214424223,16.2,308.09,308.08,0.11]
["binance-futures","BNBUSDT",1654214424323,16.18,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424381,9.63,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424506,9.93,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424553,9.96,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424762,9.76,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424798,9.46,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424858,8.96,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424921,5.56,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424952,2.96,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214424994,8.26,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214425026,7.46,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214425053,6.46,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214425101,4.06,308.09,308.08,2.64]
["binance-futures","BNBUSDT",1654214425139,4.38,308.09,308.08,2.7]
["binance-futures","BNBUSDT",1654214425170,3.18,308.09,308.08,2.7]
["binance-futures","BNBUSDT",1654214425211,0.78,308.09,308.08,2.7]
["binance-futures","BNBUSDT",1654214425241,0.78,308.09,308.08,2.73]
["binance-futures","BNBUSDT",1654214425285,3.17,308.12,308.11,7.5]
["binance-futures","BNBUSDT",1654214425309,14.91,308.13,308.11,7.54]
["binance-futures","BNBUSDT",1654214425344,0.15,308.13,308.12,7.5]
["binance-futures","BNBUSDT",1654214425387,6.55,308.15,308.14,7.5]
["binance-futures","BNBUSDT",1654214425421,17.08,308.15,308.14,2.5]
["binance-futures","BNBUSDT",1654214425450,22.08,308.15,308.14,2.5]
["binance-futures","BNBUSDT",1654214425488,4.05,308.13,308.12,0.21]
["binance-futures","BNBUSDT",1654214425520,15.05,308.12,308.11,0.04]
["binance-futures","BNBUSDT",1654214425631,4.71,308.11,308.1,4.35]
["binance-futures","BNBUSDT",1654214425663,67.31,308.11,308.1,4.41]
["binance-futures","BNBUSDT",1654214425691,62.6,308.11,308.1,4.41]
["binance-futures","BNBUSDT",1654214425729,59.6,308.11,308.1,0.06]
["binance-futures","BNBUSDT",1654214425849,21.6,308.11,308.1,0.06]
["binance-futures","BNBUSDT",1654214425880,26.6,308.11,308.1,0.06]
["binance-futures","BNBUSDT",1654214425983,26.79,308.11,308.1,0.06]
["binance-futures","BNBUSDT",1654214426071,26.58,308.11,308.1,0.06]
["binance-futures","BNBUSDT",1654214426150,24.08,308.11,308.1,2.56]
["binance-futures","BNBUSDT",1654214426178,24.18,308.11,308.1,2.56]
["binance-futures","BNBUSDT",1654214426219,24.87,308.11,308.1,2.56]
["binance-futures","BNBUSDT",1654214426325,23.08,308.11,308.1,2.58]
["binance-futures","BNBUSDT",1654214426438,31.36,308.11,308.1,2.58]
["binance-futures","BNBUSDT",1654214426468,31.38,308.11,308.1,2.58]
["binance-futures","BNBUSDT",1654214426494,31.4,308.11,308.1,2.58]
["binance-futures","BNBUSDT",1654214426614,34.4,308.11,308.1,0.08]
["binance-futures","BNBUSDT",1654214426656,34.75,308.11,308.1,0.1]
["binance-futures","BNBUSDT",1654214426767,34.75,308.11,308.1,0.21]
["binance-futures","BNBUSDT",1654214426880,34.77,308.11,308.1,0.21]
["binance-futures","BNBUSDT",1654214427012,34.77,308.11,308.06,5.36]
["binance-futures","BNBUSDT",1654214427052,5.5,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427081,28.26,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427118,31.26,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427215,31.42,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427253,32.11,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427330,32.27,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427407,32.29,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427495,37.31,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427524,37.5,308.07,308.06,5.2]
["binance-futures","BNBUSDT",1654214427611,37.5,308.07,308.06,7.38]
["binance-futures","BNBUSDT",1654214427780,37.59,308.07,308.06,7.38]
["binance-futures","BNBUSDT",1654214427848,37.4,308.07,308.05,2.44]
["binance-futures","BNBUSDT",1654214427889,60.24,308.06,308.04,0.02]
["binance-futures","BNBUSDT",1654214427912,14.72,308.02,307.99,4.3]
["binance-futures","BNBUSDT",1654214427938,2.44,308.0,307.99,2.6]
["binance-futures","BNBUSDT",1654214427968,20.08,308.0,307.99,0.02]
["binance-futures","BNBUSDT",1654214427994,18.93,308.0,307.99,0.02]
["binance-futures","BNBUSDT",1654214428025,21.13,308.0,307.99,0.02]
["binance-futures","BNBUSDT",1654214428058,4.73,307.99,307.96,5.46]
["binance-futures","BNBUSDT",1654214428127,7.5,307.97,307.96,5.46]
["binance-futures","BNBUSDT",1654214428172,14.65,307.97,307.96,5.46]
["binance-futures","BNBUSDT",1654214428244,18.53,307.97,307.96,5.48]
["binance-futures","BNBUSDT",1654214428287,15.69,307.97,307.96,9.82]
["binance-futures","BNBUSDT",1654214428345,16.01,307.97,307.96,14.82]
["binance-futures","BNBUSDT",1654214428388,15.99,307.97,307.96,9.82]
["binance-futures","BNBUSDT",1654214428493,16.01,307.97,307.96,9.82]
["binance-futures","BNBUSDT",1654214428526,16.03,307.97,307.96,9.82]
["binance-futures","BNBUSDT",1654214428563,16.37,307.97,307.96,9.82]
["binance-futures","BNBUSDT",1654214428663,16.75,307.97,307.96,9.82]
["binance-futures","BNBUSDT",1654214428709,14.25,307.97,307.96,15.32]
["binance-futures","BNBUSDT",1654214429213,14.27,307.97,307.96,15.32]
["binance-futures","BNBUSDT",1654214429256,14.06,307.97,307.96,15.32]
["binance-futures","BNBUSDT",1654214429293,7.23,307.97,307.96,15.34]
["binance-futures","BNBUSDT",1654214429352,7.33,307.97,307.96,15.34]
["binance-futures","BNBUSDT",1654214430054,2.33,307.97,307.96,15.34]
["binance-futures","BNBUSDT",1654214430205,2.35,307.97,307.96,15.34]
["binance-futures","BNBUSDT",1654214430283,2.36,307.97,307.96,15.34]
["binance-futures","BNBUSDT",1654214430323,5.03,308.0,307.99,5.0]
["binance-futures","BNBUSDT",1654214430350,5.15,308.0,307.99,29.93]
["binance-futures","BNBUSDT",1654214430389,11.7,308.0,307.99,18.38]
["binance-futures","BNBUSDT",1654214430422,11.72,308.0,307.99,18.23]
["binance-futures","BNBUSDT",1654214430556,11.75,308.0,307.99,18.23]
["binance-futures","BNBUSDT",1654214430760,11.75,308.0,307.99,18.25]
["binance-futures","BNBUSDT",1654214430794,11.75,308.0,307.99,18.56]
["binance-futures","BNBUSDT",1654214430987,7.7,308.0,307.99,22.61]
["binance-futures","BNBUSDT",1654214431045,5.2,308.0,307.99,22.61]
["binance-futures","BNBUSDT",1654214431223,5.2,308.0,307.99,25.61]
["binance-futures","BNBUSDT",1654214431279,5.22,308.0,307.99,25.61]
["binance-futures","BNBUSDT",1654214431364,5.23,308.0,307.99,25.63]
["binance-futures","BNBUSDT",1654214431435,6.27,308.0,307.99,25.63]
["binance-futures","BNBUSDT",1654214431479,16.21,308.0,307.99,22.63]
["binance-futures","BNBUSDT",1654214431511,16.32,308.0,307.99,22.63]
["binance-futures","BNBUSDT",1654214431550,16.65,308.0,307.99,22.63]
["binance-futures","BNBUSDT",1654214431849,16.22,308.0,307.99,22.63]
["binance-futures","BNBUSDT",1654214431926,13.72,308.0,307.99,22.63]
["binance-futures","BNBUSDT",1654214432179,16.22,308.0,307.99,18.58]
["binance-futures","BNBUSDT",1654214432212,20.27,308.0,307.99,18.58]
["binance-futures","BNBUSDT",1654214432301,20.36,308.0,307.99,18.58]
["binance-futures","BNBUSDT",1654214432374,20.2,308.0,307.99,18.58]
["binance-futures","BNBUSDT",1654214432415,14.55,307.98,307.96,15.04]
["binance-futures","BNBUSDT",1654214432449,4.45,307.97,307.96,15.04]
["binance-futures","BNBUSDT",1654214432482,9.45,307.97,307.96,19.09]
["binance-futures","BNBUSDT",1654214432522,9.56,307.97,307.96,19.09]
["binance-futures","BNBUSDT",1654214432550,9.61,307.97,307.96,19.09]
["binance-futures","BNBUSDT",1654214432700,18.24,307.97,307.96,19.09]
["binance-futures","BNBUSDT",1654214432807,18.35,307.97,307.96,19.09]
["binance-futures","BNBUSDT",1654214432866,58.19,307.96,307.95,11.09]
["binance-futures","BNBUSDT",1654214432898,57.6,307.96,307.95,15.14]
["binance-futures","BNBUSDT",1654214432964,57.62,307.96,307.95,4.48]
["binance-futures","BNBUSDT",1654214433025,57.73,307.96,307.95,4.48]
["binance-futures","BNBUSDT",1654214433058,66.38,307.96,307.95,4.48]
["binance-futures","BNBUSDT",1654214433083,66.41,307.96,307.95,4.48]
["binance-futures","BNBUSDT",1654214433137,66.65,307.96,307.95,4.48]
["binance-futures","BNBUSDT",1654214433320,66.79,307.96,307.95,4.48]
["binance-futures","BNBUSDT",1654214433439,28.79,307.96,307.95,6.98]
["binance-futures","BNBUSDT",1654214433536,23.79,307.96,307.95,6.98]
["binance-futures","BNBUSDT",1654214433583,28.81,307.96,307.95,7.0]
["binance-futures","BNBUSDT",1654214433763,28.57,307.96,307.95,7.0]
["binance-futures","BNBUSDT",1654214433808,7.5,307.93,307.92,0.34]
["binance-futures","BNBUSDT",1654214433840,11.32,307.91,307.88,37.06]
["binance-futures","BNBUSDT",1654214433875,2.5,307.9,307.89,15.86]
["binance-futures","BNBUSDT",1654214433938,2.5,307.9,307.89,11.86]
["binance-futures","BNBUSDT",1654214433971,2.52,307.9,307.89,11.86]
["binance-futures","BNBUSDT",1654214434002,2.52,307.9,307.89,6.88]
["binance-futures","BNBUSDT",1654214434036,5.0,307.9,307.89,9.22]
["binance-futures","BNBUSDT",1654214434056,5.11,307.9,307.89,9.22]
["binance-futures","BNBUSDT",1654214434091,10.71,307.9,307.89,14.22]
["binance-futures","BNBUSDT",1654214434130,11.06,307.9,307.89,8.1]
["binance-futures","BNBUSDT",1654214434193,15.24,307.9,307.89,5.1]
["binance-futures","BNBUSDT",1654214434211,15.29,307.9,307.89,5.1]
["binance-futures","BNBUSDT",1654214434237,34.36,307.9,307.87,1.61]
["binance-futures","BNBUSDT",1654214434267,5.49,307.88,307.87,1.61]
["binance-futures","BNBUSDT",1654214434291,5.49,307.88,307.86,35.36]
["binance-futures","BNBUSDT",1654214434323,22.39,307.88,307.86,35.36]
["binance-futures","BNBUSDT",1654214434367,69.43,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434405,70.17,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434447,70.5,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434484,12.07,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434532,9.07,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434566,5.88,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434597,2.79,307.87,307.86,35.36]
["binance-futures","BNBUSDT",1654214434669,1.29,307.87,307.86,38.36]
["binance-futures","BNBUSDT",1654214434733,1.47,307.87,307.86,38.36]
["binance-futures","BNBUSDT",1654214434804,1.49,307.87,307.86,38.36]
["binance-futures","BNBUSDT",1654214434867,1.7,307.87,307.86,38.36]
["binance-futures","BNBUSDT",1654214435094,23.93,307.89,307.87,2.5]
["binance-futures","BNBUSDT",1654214435132,5.11,307.88,307.87,8.78]
["binance-futures","BNBUSDT",1654214435165,5.11,307.88,307.87,11.78]
["binance-futures","BNBUSDT",1654214435197,4.08,307.88,307.87,11.78]
["binance-futures","BNBUSDT",1654214435235,4.25,307.88,307.87,11.78]
["binance-futures","BNBUSDT",1654214435269,0.17,307.88,307.87,11.78]
["binance-futures","BNBUSDT",1654214435345,23.72,307.89,307.87,8.5]
["binance-futures","BNBUSDT",1654214435409,23.74,307.89,307.88,5.59]
["binance-futures","BNBUSDT",1654214435438,23.74,307.89,307.88,0.59]
["binance-futures","BNBUSDT",1654214435793,23.82,307.89,307.88,0.59]
["binance-futures","BNBUSDT",1654214435904,28.82,307.89,307.88,0.59]
["binance-futures","BNBUSDT",1654214435944,9.86,307.89,307.88,0.59]
["binance-futures","BNBUSDT",1654214435971,10.9,307.89,307.88,3.09]
["binance-futures","BNBUSDT",1654214436098,10.47,307.89,307.88,3.09]
["binance-futures","BNBUSDT",1654214436313,10.47,307.89,307.88,6.37]
["binance-futures","BNBUSDT",1654214436659,10.47,307.89,307.88,3.09]
["binance-futures","BNBUSDT",1654214436944,5.64,307.89,307.88,3.09]
["binance-futures","BNBUSDT",1654214437101,45.1,307.88,307.87,1.6]
["binance-futures","BNBUSDT",1654214437145,45.81,307.88,307.87,4.88]
["binance-futures","BNBUSDT",1654214437178,1.66,307.89,307.88,2.5]
["binance-futures","BNBUSDT",1654214437200,1.82,307.89,307.88,2.5]
["binance-futures","BNBUSDT",1654214437245,7.17,307.89,307.88,8.78]
["binance-futures","BNBUSDT",1654214437277,7.19,307.89,307.88,8.78]
["binance-futures","BNBUSDT",1654214437347,5.53,307.89,307.88,8.78]
["binance-futures","BNBUSDT",1654214437453,8.03,307.89,307.88,3.28]
["binance-futures","BNBUSDT",1654214437613,2.5,307.88,307.86,37.02]
["binance-futures","BNBUSDT",1654214437644,2.5,307.88,307.87,0.3]
["binance-futures","BNBUSDT",1654214437736,0.35,307.88,307.87,6.08]
["binance-futures","BNBUSDT",1654214437757,0.35,307.88,307.87,11.08]
["binance-futures","BNBUSDT",1654214437803,5.37,307.88,307.87,11.08]
["binance-futures","BNBUSDT",1654214437832,5.37,307.88,307.87,6.08]
["binance-futures","BNBUSDT",1654214437918,5.26,307.88,307.87,6.08]
["binance-futures","BNBUSDT",1654214437954,5.26,307.88,307.87,5.93]
["binance-futures","BNBUSDT",1654214438000,5.27,307.88,307.87,5.93]
["binance-futures","BNBUSDT",1654214438062,5.27,307.88,307.87,2.65]
["binance-futures","BNBUSDT",1654214438097,5.27,307.88,307.87,2.5]
["binance-futures","BNBUSDT",1654214438126,5.27,307.88,307.87,2.55]
["binance-futures","BNBUSDT",1654214438415,5.27,307.88,307.87,2.67]
["binance-futures","BNBUSDT",1654214438818,5.27,307.88,307.87,2.9]
["binance-futures","BNBUSDT",1654214438879,5.29,307.88,307.87,2.83]
["binance-futures","BNBUSDT",1654214438958,5.29,307.88,307.87,7.83]
["binance-futures","BNBUSDT",1654214438996,0.05,307.9,307.89,12.39]
["binance-futures","BNBUSDT",1654214439025,5.05,307.9,307.89,15.87]
["binance-futures","BNBUSDT",1654214439057,5.05,307.9,307.89,26.99]
["binance-futures","BNBUSDT",1654214439092,5.07,307.9,307.89,26.99]
["binance-futures","BNBUSDT",1654214439136,5.07,307.9,307.89,31.99]
["binance-futures","BNBUSDT",1654214439174,0.07,307.9,307.89,32.6]
["binance-futures","BNBUSDT",1654214439221,0.07,307.9,307.89,24.48]
["binance-futures","BNBUSDT",1654214439251,0.09,307.9,307.89,21.27]
["binance-futures","BNBUSDT",1654214439349,6.0,307.92,307.89,20.65]
["binance-futures","BNBUSDT",1654214439380,6.0,307.92,307.91,16.65]
["binance-futures","BNBUSDT",1654214439393,6.0,307.92,307.91,23.82]
["binance-futures","BNBUSDT",1654214439418,5.24,307.96,307.91,17.67]
["binance-futures","BNBUSDT",1654214439440,0.04,307.96,307.91,18.13]
["binance-futures","BNBUSDT",1654214439500,0.04,307.96,307.95,7.5]
["binance-futures","BNBUSDT",1654214439533,32.65,307.98,307.95,11.48]
["binance-futures","BNBUSDT",1654214439612,18.27,307.98,307.96,2.5]
["binance-futures","BNBUSDT",1654214439660,21.58,307.98,307.96,2.55]
["binance-futures","BNBUSDT",1654214439702,28.69,307.97,307.96,8.7]
["binance-futures","BNBUSDT",1654214439739,28.69,307.97,307.96,2.55]
["binance-futures","BNBUSDT",1654214439774,1.7,307.99,307.96,5.55]
["binance-futures","BNBUSDT",1654214439803,0.05,307.99,307.97,5.5]
["binance-futures","BNBUSDT",1654214439843,5.0,307.98,307.97,5.5]
["binance-futures","BNBUSDT",1654214439893,2.4,307.98,307.97,10.5]
["binance-futures","BNBUSDT",1654214439938,2.4,307.98,307.97,10.62]
["binance-futures","BNBUSDT",1654214440010,2.4,307.98,307.97,14.07]
["binance-futures","BNBUSDT",1654214440036,2.4,307.98,307.97,11.07]
["binance-futures","BNBUSDT",1654214440118,2.42,307.98,307.97,11.07]
["binance-futures","BNBUSDT",1654214440189,2.42,307.98,307.97,10.12]
["binance-futures","BNBUSDT",1654214440301,2.53,307.98,307.97,10.12]
["binance-futures","BNBUSDT",1654214440363,2.53,307.98,307.97,9.64]
["binance-futures","BNBUSDT",1654214440403,5.83,307.98,307.97,9.64]
["binance-futures","BNBUSDT",1654214440504,2.83,307.98,307.97,7.66]
["binance-futures","BNBUSDT",1654214440751,0.43,307.98,307.97,7.66]
["binance-futures","BNBUSDT",1654214440781,0.45,307.98,307.97,7.66]
["binance-futures","BNBUSDT",1654214440821,8.95,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654214440847,8.84,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654214440881,8.98,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654214440919,14.41,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654214440999,19.41,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654214441132,19.43,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654214441214,24.43,307.98,307.97,5.02]
["binance-futures","BNBUSDT",1654214441249,23.81,307.98,307.97,0.02]
["binance-futures","BNBUSDT",1654214441307,23.83,307.98,307.97,0.02]
["binance-futures","BNBUSDT",1654214441389,24.07,307.98,307.97,0.02]
["binance-futures","BNBUSDT",1654214441425,48.5,307.97,307.96,0.3]
["binance-futures","BNBUSDT",1654214441462,47.64,307.97,307.96,0.3]
["binance-futures","BNBUSDT",1654214441496,42.16,307.97,307.96,0.3]
["binance-futures","BNBUSDT",1654214441560,61.37,307.97,307.96,0.3]
["binance-futures","BNBUSDT",1654214441648,61.39,307.97,307.96,0.33]
["binance-futures","BNBUSDT",1654214441763,41.69,307.97,307.96,0.33]
["binance-futures","BNBUSDT",1654214441840,41.71,307.97,307.96,0.33]
["binance-futures","BNBUSDT",1654214441876,41.71,307.97,307.96,0.03]
["binance-futures","BNBUSDT",1654214441911,42.09,307.97,307.96,0.03]
["binance-futures","BNBUSDT",1654214441988,46.14,307.97,307.96,0.03]
["binance-futures","BNBUSDT",1654214442042,0.03,307.96,307.9,0.3]
["binance-futures","BNBUSDT",1654214442064,8.15,307.92,307.9,6.43]
["binance-futures","BNBUSDT",1654214442100,8.89,307.9,307.89,5.2]
["binance-futures","BNBUSDT",1654214442173,2.44,307.9,307.89,5.2]
["binance-futures","BNBUSDT",1654214442194,13.75,307.91,307.89,5.2]
["binance-futures","BNBUSDT",1654214442237,2.5,307.9,307.89,5.2]
["binance-futures","BNBUSDT",1654214442258,5.5,307.9,307.89,5.5]
["binance-futures","BNBUSDT",1654214442294,10.39,307.9,307.89,5.5]
["binance-futures","BNBUSDT",1654214442326,18.43,307.9,307.89,5.2]
["binance-futures","BNBUSDT",1654214442346,17.15,307.9,307.89,5.2]
["binance-futures","BNBUSDT",1654214442401,12.17,307.9,307.89,5.21]
["binance-futures","BNBUSDT",1654214442437,12.3,307.9,307.89,5.21]
["binance-futures","BNBUSDT",1654214442468,11.07,307.9,307.89,5.21]
["binance-futures","BNBUSDT",1654214442538,5.73,307.9,307.89,7.73]
["binance-futures","BNBUSDT",1654214442611,5.73,307.9,307.89,7.77]
["binance-futures","BNBUSDT",1654214442834,5.75,307.9,307.89,7.77]
["binance-futures","BNBUSDT",1654214443067,5.79,307.9,307.89,7.77]
["binance-futures","BNBUSDT",1654214443251,5.9,307.9,307.89,7.77]
["binance-futures","BNBUSDT",1654214443325,0.05,307.92,307.89,7.77]
["binance-futures","BNBUSDT",1654214443355,0.05,307.92,307.91,2.5]
["binance-futures","BNBUSDT",1654214443389,4.74,307.94,307.91,2.5]
["binance-futures","BNBUSDT",1654214443420,2.5,307.93,307.91,2.5]
["binance-futures","BNBUSDT",1654214443464,0.1,307.92,307.91,2.51]
["binance-futures","BNBUSDT",1654214443492,5.0,307.89,307.87,3.48]
["binance-futures","BNBUSDT",1654214443523,8.5,307.88,307.87,3.48]
["binance-futures","BNBUSDT",1654214443653,5.5,307.88,307.87,3.48]
["binance-futures","BNBUSDT",1654214443984,5.6,307.88,307.87,3.48]
["binance-futures","BNBUSDT",1654214444096,5.65,307.88,307.87,3.64]
["binance-futures","BNBUSDT",1654214444133,0.79,307.88,307.87,3.64]
["binance-futures","BNBUSDT",1654214444151,0.79,307.88,307.87,8.09]
["binance-futures","BNBUSDT",1654214444238,0.81,307.88,307.87,8.09]
["binance-futures","BNBUSDT",1654214444356,0.81,307.88,307.87,4.81]
["binance-futures","BNBUSDT",1654214444383,3.31,307.88,307.87,2.66]
["binance-futures","BNBUSDT",1654214444492,3.64,307.88,307.87,2.66]
["binance-futures","BNBUSDT",1654214444927,3.64,307.88,307.87,2.53]
["binance-futures","BNBUSDT",1654214445009,6.0,307.88,307.87,0.03]
["binance-futures","BNBUSDT",1654214445125,6.04,307.88,307.87,0.03]
["binance-futures","BNBUSDT",1654214445259,6.02,307.88,307.87,0.33]
["binance-futures","BNBUSDT",1654214445381,6.02,307.88,307.87,2.83]
["binance-futures","BNBUSDT",1654214445415,0.76,307.88,307.87,2.83]
["binance-futures","BNBUSDT",1654214445514,0.93,307.88,307.87,2.88]
["binance-futures","BNBUSDT",1654214445549,0.99,307.88,307.87,2.92]
["binance-futures","BNBUSDT",1654214445792,0.99,307.88,307.87,9.2]
["binance-futures","BNBUSDT",1654214445830,2.41,307.91,307.89,5.5]
["binance-futures","BNBUSDT",1654214445858,1.66,307.91,307.9,5.5]
["binance-futures","BNBUSDT",1654214445894,1.66,307.91,307.9,5.55]
["binance-futures","BNBUSDT",1654214445929,6.79,307.91,307.9,5.55]
["binance-futures","BNBUSDT",1654214446003,9.05,307.91,307.9,2.55]
["binance-futures","BNBUSDT",1654214446034,9.05,307.91,307.9,2.13]
["binance-futures","BNBUSDT",1654214446102,14.07,307.91,307.9,2.13]
["binance-futures","BNBUSDT",1654214446144,14.09,307.91,307.9,2.16]
["binance-futures","BNBUSDT",1654214446264,14.12,307.91,307.9,2.25]
["binance-futures","BNBUSDT",1654214446280,15.77,307.91,307.9,2.25]
["binance-futures","BNBUSDT",1654214446379,15.77,307.91,307.9,4.75]
["binance-futures","BNBUSDT",1654214446412,8.43,307.91,307.9,4.75]
["binance-futures","BNBUSDT",1654214446438,8.45,307.91,307.9,4.75]
["binance-futures","BNBUSDT",1654214446522,8.45,307.91,307.9,4.4]
["binance-futures","BNBUSDT",1654214446830,10.71,307.91,307.9,4.4]
["binance-futures","BNBUSDT",1654214446998,17.76,307.91,307.85,11.99]
["binance-futures","BNBUSDT",1654214447011,30.93,307.91,307.81,41.21]
["binance-futures","BNBUSDT",1654214447029,4.4,307.9,307.84,2.89]
["binance-futures","BNBUSDT",1654214447079,16.97,307.86,307.81,40.24]
["binance-futures","BNBUSDT",1654214447097,11.03,307.82,307.81,40.24]
["binance-futures","BNBUSDT",1654214447222,4.71,307.82,307.81,40.24]
["binance-futures","BNBUSDT",1654214447245,7.15,307.82,307.78,2.73]
["binance-futures","BNBUSDT",1654214447270,4.71,307.8,307.78,2.73]
["binance-futures","BNBUSDT",1654214447322,4.71,307.8,307.79,1.65]
["binance-futures","BNBUSDT",1654214447353,7.15,307.8,307.79,3.31]
["binance-futures","BNBUSDT",1654214447412,9.41,307.8,307.79,3.34]
["binance-futures","BNBUSDT",1654214447443,7.55,307.8,307.79,3.34]
["binance-futures","BNBUSDT",1654214447471,7.68,307.8,307.79,3.34]
["binance-futures","BNBUSDT",1654214447516,7.72,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214447681,7.72,307.8,307.79,2.53]
["binance-futures","BNBUSDT",1654214447721,7.85,307.8,307.79,2.53]
["binance-futures","BNBUSDT",1654214447785,7.85,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214447821,11.9,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214447848,11.92,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214447886,12.02,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214448000,11.91,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214448033,12.07,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214448108,8.02,307.8,307.79,0.03]
["binance-futures","BNBUSDT",1654214448295,0.98,307.8,307.79,5.53]
["binance-futures","BNBUSDT",1654214448359,16.2,307.82,307.81,5.5]
["binance-futures","BNBUSDT",1654214448396,16.26,307.82,307.81,5.5]
["binance-futures","BNBUSDT",1654214448463,16.26,307.82,307.81,10.5]
["binance-futures","BNBUSDT",1654214448498,11.62,307.82,307.81,10.5]
["binance-futures","BNBUSDT",1654214448563,11.62,307.82,307.81,10.61]
["binance-futures","BNBUSDT",1654214448664,11.62,307.82,307.81,5.61]
["binance-futures","BNBUSDT",1654214448925,11.64,307.82,307.81,5.61]
["binance-futures","BNBUSDT",1654214449294,11.68,307.82,307.81,5.61]
["binance-futures","BNBUSDT",1654214449431,11.8,307.82,307.81,5.61]
["binance-futures","BNBUSDT",1654214449456,0.5,307.82,307.81,5.61]
["binance-futures","BNBUSDT",1654214449506,0.57,307.82,307.81,5.61]
["binance-futures","BNBUSDT",1654214449525,0.57,307.82,307.81,6.5]
["binance-futures","BNBUSDT",1654214449565,0.57,307.82,307.81,6.51]
["binance-futures","BNBUSDT",1654214449873,0.57,307.82,307.81,3.51]
["binance-futures","BNBUSDT",1654214449917,3.07,307.82,307.81,3.51]
["binance-futures","BNBUSDT",1654214449957,9.45,307.82,307.81,1.01]
["binance-futures","BNBUSDT",1654214450075,9.34,307.82,307.81,0.93]
["binance-futures","BNBUSDT",1654214450208,0.61,307.82,307.81,3.43]
["binance-futures","BNBUSDT",1654214450358,0.63,307.82,307.81,3.43]
["binance-futures","BNBUSDT",1654214450379,0.65,307.82,307.81,3.43]
["binance-futures","BNBUSDT",1654214450424,0.63,307.82,307.81,3.43]
["binance-futures","BNBUSDT",1654214450461,0.65,307.82,307.81,3.43]
["binance-futures","BNBUSDT",1654214450510,0.71,307.82,307.81,5.48]
["binance-futures","BNBUSDT",1654214450538,0.71,307.82,307.81,12.88]
["binance-futures","BNBUSDT",1654214450569,0.71,307.82,307.81,10.6]
["binance-futures","BNBUSDT",1654214450594,0.71,307.82,307.81,8.55]
["binance-futures","BNBUSDT",1654214450696,19.45,307.82,307.81,8.55]
["binance-futures","BNBUSDT",1654214450878,22.45,307.82,307.81,6.03]
["binance-futures","BNBUSDT",1654214451024,12.18,307.83,307.81,6.03]
["binance-futures","BNBUSDT",1654214451062,0.16,307.82,307.81,9.03]
["binance-futures","BNBUSDT",1654214451215,2.66,307.82,307.81,6.03]
["binance-futures","BNBUSDT",1654214451355,2.66,307.82,307.81,6.41]
["binance-futures","BNBUSDT",1654214451435,2.68,307.82,307.81,6.41]
["binance-futures","BNBUSDT",1654214451515,2.68,307.82,307.81,6.45]
["binance-futures","BNBUSDT",1654214452082,2.7,307.82,307.81,5.79]
["binance-futures","BNBUSDT",1654214452283,9.75,307.82,307.81,5.79]
["binance-futures","BNBUSDT",1654214452321,9.63,307.82,307.81,5.79]
["binance-futures","BNBUSDT",1654214452445,5.59,307.82,307.81,5.79]
["binance-futures","BNBUSDT",1654214453097,5.57,307.82,307.81,5.81]
["binance-futures","BNBUSDT",1654214453347,5.59,307.82,307.81,5.81]
["binance-futures","BNBUSDT",1654214453402,5.63,307.82,307.81,5.81]
["binance-futures","BNBUSDT",1654214453465,5.32,307.82,307.81,5.81]
["binance-futures","BNBUSDT",1654214453503,5.32,307.82,307.81,5.83]
["binance-futures","BNBUSDT",1654214453614,5.34,307.82,307.81,5.83]
["binance-futures","BNBUSDT",1654214453978,5.34,307.82,307.81,5.85]
["binance-futures","BNBUSDT",1654214454035,8.74,307.82,307.81,5.85]
["binance-futures","BNBUSDT",1654214454182,8.74,307.82,307.81,4.34]
["binance-futures","BNBUSDT",1654214454400,7.5,307.8,307.79,2.63]
["binance-futures","BNBUSDT",1654214454465,7.59,307.8,307.79,2.58]
["binance-futures","BNBUSDT",1654214454504,7.59,307.8,307.79,0.05]
["binance-futures","BNBUSDT",1654214454524,10.59,307.8,307.79,0.05]
["binance-futures","BNBUSDT",1654214454569,10.59,307.8,307.79,0.07]
["binance-futures","BNBUSDT",1654214454639,10.61,307.8,307.79,0.07]
["binance-futures","BNBUSDT",1654214454720,14.66,307.8,307.79,0.07]
["binance-futures","BNBUSDT",1654214454755,17.59,307.8,307.79,0.07]
["binance-futures","BNBUSDT",1654214454862,17.61,307.8,307.79,0.07]
["binance-futures","BNBUSDT",1654214454883,17.63,307.8,307.79,0.07]
["binance-futures","BNBUSDT",1654214454934,7.15,307.76,307.71,37.04]
["binance-futures","BNBUSDT",1654214454954,7.15,307.76,307.72,1.77]
["binance-futures","BNBUSDT",1654214454970,15.55,307.75,307.71,7.0]
["binance-futures","BNBUSDT",1654214454994,9.71,307.73,307.71,7.0]
["binance-futures","BNBUSDT",1654214455017,15.6,307.73,307.71,7.0]
["binance-futures","BNBUSDT",1654214455045,6.3,307.72,307.7,6.35]
["binance-futures","BNBUSDT",1654214455074,11.8,307.72,307.7,8.0]
["binance-futures","BNBUSDT",1654214455101,11.8,307.72,307.7,8.36]
["binance-futures","BNBUSDT",1654214455154,11.8,307.72,307.7,8.0]
["binance-futures","BNBUSDT",1654214455184,5.65,307.71,307.7,5.13]
["binance-futures","BNBUSDT",1654214455358,2.53,307.71,307.7,5.13]
["binance-futures","BNBUSDT",1654214455408,2.57,307.71,307.7,5.13]
["binance-futures","BNBUSDT",1654214455504,2.79,307.71,307.7,5.15]
["binance-futures","BNBUSDT",1654214455533,2.79,307.71,307.7,6.01]
["binance-futures","BNBUSDT",1654214455571,2.79,307.71,307.7,5.04]
["binance-futures","BNBUSDT",1654214455641,2.79,307.71,307.7,2.53]
["binance-futures","BNBUSDT",1654214456043,2.79,307.71,307.7,5.03]
["binance-futures","BNBUSDT",1654214456070,0.29,307.71,307.7,5.03]
["binance-futures","BNBUSDT",1654214456287,0.29,307.71,307.7,5.45]
["binance-futures","BNBUSDT",1654214456348,0.28,307.71,307.7,5.45]
["binance-futures","BNBUSDT",1654214456387,0.43,307.71,307.7,5.45]
["binance-futures","BNBUSDT",1654214456425,0.41,307.71,307.7,5.45]
["binance-futures","BNBUSDT",1654214456543,0.41,307.71,307.7,4.59]
["binance-futures","BNBUSDT",1654214456575,0.41,307.71,307.7,5.8]
["binance-futures","BNBUSDT",1654214456604,12.96,307.71,307.7,1.21]
["binance-futures","BNBUSDT",1654214456627,12.96,307.71,307.67,0.02]
["binance-futures","BNBUSDT",1654214456648,8.1,307.69,307.67,0.02]
["binance-futures","BNBUSDT",1654214456680,21.74,307.68,307.67,0.02]
["binance-futures","BNBUSDT",1654214456712,24.9,307.68,307.67,0.02]
["binance-futures","BNBUSDT",1654214456757,21.6,307.68,307.67,0.02]
["binance-futures","BNBUSDT",1654214456892,13.79,307.68,307.67,0.02]
["binance-futures","BNBUSDT",1654214456933,9.9,307.68,307.67,0.02]
["binance-futures","BNBUSDT",1654214456997,0.35,307.68,307.67,2.52]
["binance-futures","BNBUSDT",1654214457028,0.57,307.68,307.67,27.33]
["binance-futures","BNBUSDT",1654214457065,0.41,307.68,307.67,27.98]
["binance-futures","BNBUSDT",1654214457215,0.41,307.68,307.67,46.6]
["binance-futures","BNBUSDT",1654214457398,0.52,307.68,307.67,46.6]
["binance-futures","BNBUSDT",1654214457587,0.57,307.68,307.67,46.6]
["binance-futures","BNBUSDT",1654214457829,0.57,307.68,307.67,24.98]
["binance-futures","BNBUSDT",1654214457861,0.57,307.68,307.67,6.17]
["binance-futures","BNBUSDT",1654214458080,0.57,307.68,307.67,6.62]
["binance-futures","BNBUSDT",1654214458120,0.7,307.68,307.65,40.48]
["binance-futures","BNBUSDT",1654214458147,0.7,307.68,307.66,0.02]
["binance-futures","BNBUSDT",1654214458190,3.2,307.68,307.66,0.02]
["binance-futures","BNBUSDT",1654214458227,3.2,307.68,307.66,2.52]
["binance-futures","BNBUSDT",1654214458377,0.03,307.67,307.66,2.52]
["binance-futures","BNBUSDT",1654214458412,0.31,307.67,307.66,2.52]
["binance-futures","BNBUSDT",1654214458445,0.33,307.67,307.66,2.52]
["binance-futures","BNBUSDT",1654214458541,0.55,307.67,307.66,2.52]
["binance-futures","BNBUSDT",1654214458582,0.6,307.67,307.66,2.52]
["binance-futures","BNBUSDT",1654214458622,0.6,307.67,307.66,3.05]
["binance-futures","BNBUSDT",1654214458655,0.52,307.67,307.66,3.05]
["binance-futures","BNBUSDT",1654214459122,0.91,307.67,307.66,3.01]
["binance-futures","BNBUSDT",1654214459159,0.9,307.67,307.66,3.01]
["binance-futures","BNBUSDT",1654214459201,0.9,307.67,307.66,6.29]
["binance-futures","BNBUSDT",1654214459237,0.9,307.67,307.66,4.82]
["binance-futures","BNBUSDT",1654214459271,0.9,307.67,307.66,3.8]
["binance-futures","BNBUSDT",1654214459384,0.9,307.67,307.66,6.8]
["binance-futures","BNBUSDT",1654214459655,0.9,307.67,307.66,11.8]
["binance-futures","BNBUSDT",1654214459870,0.15,307.69,307.67,2.22]
["binance-futures","BNBUSDT",1654214459904,0.15,307.69,307.67,7.22]
["binance-futures","BNBUSDT",1654214459941,0.15,307.68,307.67,7.22]
["binance-futures","BNBUSDT",1654214459977,3.06,307.72,307.67,12.22]
["binance-futures","BNBUSDT",1654214460008,3.0,307.7,307.67,15.15]
["binance-futures","BNBUSDT",1654214460040,0.45,307.72,307.67,15.33]
["binance-futures","BNBUSDT",1654214460079,0.3,307.68,307.67,19.28]
["binance-futures","BNBUSDT",1654214460184,0.3,307.68,307.67,19.31]
["binance-futures","BNBUSDT",1654214460216,5.1,307.72,307.67,19.31]
["binance-futures","BNBUSDT",1654214460252,5.5,307.7,307.69,0.49]
["binance-futures","BNBUSDT",1654214460315,8.5,307.7,307.69,0.49]
["binance-futures","BNBUSDT",1654214460392,8.5,307.7,307.69,1.07]
["binance-futures","BNBUSDT",1654214460547,8.5,307.7,307.69,0.92]
["binance-futures","BNBUSDT",1654214460789,8.5,307.7,307.69,3.96]
["binance-futures","BNBUSDT",1654214461028,8.52,307.7,307.69,3.96]
["binance-futures","BNBUSDT",1654214461060,10.5,307.7,307.69,3.96]
["binance-futures","BNBUSDT",1654214461093,0.02,307.7,307.69,4.0]
["binance-futures","BNBUSDT",1654214461140,0.15,307.7,307.69,4.0]
["binance-futures","BNBUSDT",1654214461169,6.25,307.72,307.69,4.0]
["binance-futures","BNBUSDT",1654214461203,0.15,307.7,307.69,4.0]
["binance-futures","BNBUSDT",1654214461240,6.27,307.72,307.69,4.02]
["binance-futures","BNBUSDT",1654214461269,10.66,307.7,307.68,0.13]
["binance-futures","BNBUSDT",1654214461305,9.88,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214461331,10.04,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214461394,14.09,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214461422,12.71,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214461548,17.73,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214461692,17.75,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214461784,17.09,307.69,307.68,0.13]
["binance-futures","BNBUSDT",1654214462028,17.09,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462049,17.12,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462117,0.23,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462208,0.21,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462268,0.35,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462316,0.19,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462367,0.62,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462548,0.6,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462593,0.29,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462629,0.48,307.69,307.68,2.63]
["binance-futures","BNBUSDT",1654214462760,1.93,307.72,307.68,2.63]
["binance-futures","BNBUSDT",1654214462802,1.93,307.72,307.69,0.13]
["binance-futures","BNBUSDT",1654214462852,1.93,307.72,307.71,5.0]
["binance-futures","BNBUSDT",1654214463085,1.93,307.72,307.71,5.02]
["binance-futures","BNBUSDT",1654214463164,2.01,307.72,307.71,5.02]
["binance-futures","BNBUSDT",1654214463200,0.08,307.72,307.71,5.02]
["binance-futures","BNBUSDT",1654214463271,0.14,307.72,307.71,5.0]
["binance-futures","BNBUSDT",1654214463307,0.14,307.72,307.71,5.1]
["binance-futures","BNBUSDT",1654214463550,0.14,307.72,307.71,5.28]
["binance-futures","BNBUSDT",1654214464170,2.73,307.72,307.71,5.28]
["binance-futures","BNBUSDT",1654214464210,12.78,307.72,307.71,0.3]
["binance-futures","BNBUSDT",1654214464237,15.71,307.72,307.71,0.3]
["binance-futures","BNBUSDT",1654214464311,15.75,307.72,307.71,1.77]
["binance-futures","BNBUSDT",1654214464389,15.79,307.72,307.71,1.77]
["binance-futures","BNBUSDT",1654214464402,15.83,307.72,307.71,1.77]
["binance-futures","BNBUSDT",1654214464941,12.39,307.72,307.71,1.79]
["binance-futures","BNBUSDT",1654214465032,12.39,307.72,307.71,3.28]
["binance-futures","BNBUSDT",1654214465056,12.39,307.72,307.71,5.73]
["binance-futures","BNBUSDT",1654214465161,8.31,307.72,307.71,4.73]
["binance-futures","BNBUSDT",1654214465323,8.32,307.72,307.71,6.42]
["binance-futures","BNBUSDT",1654214465362,5.32,307.72,307.71,6.42]
["binance-futures","BNBUSDT",1654214465466,5.32,307.72,307.71,6.44]
["binance-futures","BNBUSDT",1654214465717,5.03,307.72,307.71,6.58]
["binance-futures","BNBUSDT",1654214466312,4.8,307.72,307.71,6.58]
["binance-futures","BNBUSDT",1654214466352,4.8,307.72,307.71,6.59]
["binance-futures","BNBUSDT",1654214466417,3.21,307.72,307.71,6.59]
["binance-futures","BNBUSDT",1654214466461,3.21,307.72,307.71,6.57]
["binance-futures","BNBUSDT",1654214466670,3.09,307.72,307.71,6.57]
["binance-futures","BNBUSDT",1654214466727,3.09,307.72,307.71,6.69]
["binance-futures","BNBUSDT",1654214466796,7.14,307.72,307.71,6.69]
["binance-futures","BNBUSDT",1654214467030,10.14,307.72,307.71,6.69]
["binance-futures","BNBUSDT",1654214467265,10.14,307.72,307.71,6.67]
["binance-futures","BNBUSDT",1654214467314,6.09,307.72,307.71,6.67]
["binance-futures","BNBUSDT",1654214467429,6.11,307.72,307.71,6.67]
["binance-futures","BNBUSDT",1654214467770,8.25,307.72,307.71,6.67]
["binance-futures","BNBUSDT",1654214468063,2.37,307.72,307.71,6.62]
["binance-futures","BNBUSDT",1654214468206,2.23,307.72,307.71,6.62]
["binance-futures","BNBUSDT",1654214468275,2.23,307.72,307.71,6.67]
["binance-futures","BNBUSDT",1654214468347,2.23,307.72,307.71,6.7]
["binance-futures","BNBUSDT",1654214468392,2.23,307.72,307.71,11.7]
["binance-futures","BNBUSDT",1654214468411,2.3,307.72,307.71,11.7]
["binance-futures","BNBUSDT",1654214468469,2.2,307.72,307.71,11.7]
["binance-futures","BNBUSDT",1654214468524,2.23,307.72,307.71,11.7]
["binance-futures","BNBUSDT",1654214468895,2.23,307.72,307.71,6.7]
["binance-futures","BNBUSDT",1654214468931,9.28,307.72,307.71,6.7]
["binance-futures","BNBUSDT",1654214468958,12.28,307.72,307.71,6.7]
["binance-futures","BNBUSDT",1654214469073,11.28,307.72,307.71,6.7]
["binance-futures","BNBUSDT",1654214469335,11.28,307.72,307.71,6.73]
["binance-futures","BNBUSDT",1654214469388,11.3,307.72,307.71,6.73]
["binance-futures","BNBUSDT",1654214469639,11.43,307.72,307.71,6.73]
["binance-futures","BNBUSDT",1654214469810,11.35,307.72,307.71,6.73]
["binance-futures","BNBUSDT",1654214470031,11.35,307.72,307.71,8.61]
["binance-futures","BNBUSDT",1654214470065,11.03,307.72,307.71,8.61]
["binance-futures","BNBUSDT",1654214470147,11.03,307.72,307.71,8.8]
["binance-futures","BNBUSDT",1654214470183,11.21,307.72,307.71,8.8]
["binance-futures","BNBUSDT",1654214470268,11.08,307.72,307.71,10.05]
["binance-futures","BNBUSDT",1654214470360,11.1,307.72,307.71,10.05]
["binance-futures","BNBUSDT",1654214470425,11.12,307.72,307.71,11.28]
["binance-futures","BNBUSDT",1654214470453,11.12,307.72,307.71,11.31]
["binance-futures","BNBUSDT",1654214470650,11.12,307.72,307.71,11.47]
["binance-futures","BNBUSDT",1654214470714,8.12,307.72,307.71,11.47]
["binance-futures","BNBUSDT",1654214470745,0.91,307.72,307.71,11.47]
["binance-futures","BNBUSDT",1654214470886,0.91,307.72,307.71,11.49]
["binance-futures","BNBUSDT",1654214471173,0.91,307.72,307.71,9.24]
["binance-futures","BNBUSDT",1654214471302,0.91,307.72,307.71,9.18]
["binance-futures","BNBUSDT",1654214471386,0.89,307.72,307.71,9.58]
["binance-futures","BNBUSDT",1654214471428,1.18,307.72,307.71,9.58]
["binance-futures","BNBUSDT",1654214471461,1.18,307.72,307.71,14.58]
["binance-futures","BNBUSDT",1654214471552,1.18,307.72,307.71,14.54]
["binance-futures","BNBUSDT",1654214472176,1.0,307.72,307.71,14.54]
["binance-futures","BNBUSDT",1654214472196,1.31,307.72,307.71,14.54]
["binance-futures","BNBUSDT",1654214472320,1.31,307.72,307.71,14.5]
["binance-futures","BNBUSDT",1654214472398,1.13,307.72,307.71,15.14]
["binance-futures","BNBUSDT",1654214472435,1.59,307.72,307.71,15.2]
["binance-futures","BNBUSDT",1654214472612,1.56,307.72,307.71,15.2]
["binance-futures","BNBUSDT",1654214472652,1.6,307.72,307.71,15.2]
["binance-futures","BNBUSDT",1654214472688,1.6,307.72,307.71,10.67]
["binance-futures","BNBUSDT",1654214472733,1.6,307.72,307.71,10.6]
["binance-futures","BNBUSDT",1654214472881,1.6,307.72,307.71,8.11]
["binance-futures","BNBUSDT",1654214472894,4.1,307.72,307.71,8.11]
["binance-futures","BNBUSDT",1654214473161,4.2,307.72,307.71,8.11]
["binance-futures","BNBUSDT",1654214473244,4.29,307.72,307.71,8.11]
["binance-futures","BNBUSDT",1654214473280,4.32,307.72,307.71,8.11]
["binance-futures","BNBUSDT",1654214473338,4.32,307.72,307.71,8.05]
["binance-futures","BNBUSDT",1654214473418,4.38,307.72,307.71,8.72]
["binance-futures","BNBUSDT",1654214474052,1.88,307.72,307.71,8.72]
["binance-futures","BNBUSDT",1654214474166,1.88,307.72,307.71,13.72]
["binance-futures","BNBUSDT",1654214474267,1.94,307.72,307.71,13.72]
["binance-futures","BNBUSDT",1654214474356,1.94,307.72,307.71,12.57]
["binance-futures","BNBUSDT",1654214474386,1.94,307.72,307.71,13.36]
["binance-futures","BNBUSDT",1654214474419,1.94,307.72,307.71,13.32]
["binance-futures","BNBUSDT",1654214474473,1.94,307.72,307.71,8.32]
["binance-futures","BNBUSDT",1654214474622,4.44,307.72,307.71,8.32]
["binance-futures","BNBUSDT",1654214475032,4.44,307.72,307.71,7.99]
["binance-futures","BNBUSDT",1654214475053,4.44,307.72,307.71,8.32]
["binance-futures","BNBUSDT",1654214475222,0.89,307.72,307.71,8.34]
["binance-futures","BNBUSDT",1654214475335,0.89,307.72,307.71,8.25]
["binance-futures","BNBUSDT",1654214475375,0.89,307.72,307.71,13.36]
["binance-futures","BNBUSDT",1654214475407,0.8,307.72,307.71,13.4]
["binance-futures","BNBUSDT",1654214475671,0.61,307.72,307.71,13.4]
["binance-futures","BNBUSDT",1654214475778,0.61,307.72,307.71,19.33]
["binance-futures","BNBUSDT",1654214475842,0.61,307.72,307.71,21.38]
["binance-futures","BNBUSDT",1654214475880,0.61,307.72,307.71,26.38]
["binance-futures","BNBUSDT",1654214475902,0.27,307.75,307.72,1.58]
["binance-futures","BNBUSDT",1654214475911,68.11,307.97,307.72,1.58]
["binance-futures","BNBUSDT",1654214475926,0.21,307.82,307.72,21.72]
["binance-futures","BNBUSDT",1654214475942,2.68,307.84,307.74,8.28]
["binance-futures","BNBUSDT",1654214475963,11.46,307.85,307.78,4.71]
["binance-futures","BNBUSDT",1654214475993,0.45,307.83,307.81,4.05]
["binance-futures","BNBUSDT",1654214476011,6.6,307.85,307.8,7.99]
["binance-futures","BNBUSDT",1654214476026,5.54,307.86,307.81,3.28]
["binance-futures","BNBUSDT",1654214476047,41.05,307.87,307.81,7.93]
["binance-futures","BNBUSDT",1654214476066,28.19,307.87,307.81,11.41]
["binance-futures","BNBUSDT",1654214476093,2.22,307.84,307.81,60.88]
["binance-futures","BNBUSDT",1654214476130,24.2,307.87,307.82,4.71]
["binance-futures","BNBUSDT",1654214476174,15.0,307.87,307.82,4.71]
["binance-futures","BNBUSDT",1654214476196,9.56,307.87,307.86,1.74]
["binance-futures","BNBUSDT",1654214476225,29.37,307.89,307.86,1.74]
["binance-futures","BNBUSDT",1654214476246,30.98,307.89,307.86,1.74]
["binance-futures","BNBUSDT",1654214476307,5.85,307.87,307.86,1.74]
["binance-futures","BNBUSDT",1654214476337,19.42,307.89,307.86,1.74]
["binance-futures","BNBUSDT",1654214476365,4.69,307.87,307.86,1.74]
["binance-futures","BNBUSDT",1654214476394,4.69,307.87,307.86,1.79]
["binance-futures","BNBUSDT",1654214476420,1.61,307.89,307.86,1.79]
["binance-futures","BNBUSDT",1654214476451,18.43,307.91,307.86,1.79]
["binance-futures","BNBUSDT",1654214476476,0.09,307.88,307.87,1.67]
["binance-futures","BNBUSDT",1654214476540,0.09,307.88,307.87,1.82]
["binance-futures","BNBUSDT",1654214476578,24.16,307.88,307.87,1.82]
["binance-futures","BNBUSDT",1654214476647,5.09,307.88,307.87,3.11]
["binance-futures","BNBUSDT",1654214476766,14.64,307.88,307.87,1.62]
["binance-futures","BNBUSDT",1654214476843,14.64,307.88,307.87,9.28]
["binance-futures","BNBUSDT",1654214476940,14.64,307.88,307.87,9.2]
["binance-futures","BNBUSDT",1654214477007,14.64,307.88,307.87,9.22]
["binance-futures","BNBUSDT",1654214477078,14.64,307.88,307.87,13.4]
["binance-futures","BNBUSDT",1654214477154,14.64,307.88,307.87,13.41]
["binance-futures","BNBUSDT",1654214477189,14.64,307.88,307.87,14.12]
["binance-futures","BNBUSDT",1654214477254,14.33,307.88,307.87,14.12]
["binance-futures","BNBUSDT",1654214477496,14.47,307.88,307.87,17.94]
["binance-futures","BNBUSDT",1654214477533,14.09,307.88,307.87,17.92]
["binance-futures","BNBUSDT",1654214477564,14.09,307.88,307.87,17.95]
["binance-futures","BNBUSDT",1654214477598,14.09,307.88,307.87,17.74]
["binance-futures","BNBUSDT",1654214477888,14.09,307.88,307.87,13.85]
["binance-futures","BNBUSDT",1654214478113,14.09,307.88,307.87,13.8]
["binance-futures","BNBUSDT",1654214478222,14.0,307.88,307.87,13.75]
["binance-futures","BNBUSDT",1654214478382,14.05,307.88,307.87,13.77]
["binance-futures","BNBUSDT",1654214478462,10.81,307.88,307.87,13.77]
["binance-futures","BNBUSDT",1654214478487,10.67,307.88,307.87,13.47]
["binance-futures","BNBUSDT",1654214478520,10.85,307.88,307.87,13.47]
["binance-futures","BNBUSDT",1654214478559,10.85,307.88,307.87,13.62]
["binance-futures","BNBUSDT",1654214478591,10.85,307.88,307.87,13.33]
["binance-futures","BNBUSDT",1654214478629,11.01,307.88,307.87,13.33]
["binance-futures","BNBUSDT",1654214479082,11.06,307.88,307.87,13.35]
["binance-futures","BNBUSDT",1654214479120,11.06,307.88,307.87,14.2]
["binance-futures","BNBUSDT",1654214479215,11.02,307.88,307.87,14.2]
["binance-futures","BNBUSDT",1654214479257,10.94,307.88,307.87,14.14]
["binance-futures","BNBUSDT",1654214479428,10.97,307.88,307.87,14.14]
["binance-futures","BNBUSDT",1654214479471,11.08,307.88,307.87,14.14]
["binance-futures","BNBUSDT",1654214479503,10.9,307.88,307.87,14.14]
["binance-futures","BNBUSDT",1654214479534,11.16,307.88,307.87,14.14]
["binance-futures","BNBUSDT",1654214479814,11.16,307.88,307.87,13.93]
["binance-futures","BNBUSDT",1654214480003,10.73,307.88,307.87,13.93]
["binance-futures","BNBUSDT",1654214480038,10.73,307.88,307.87,14.71]
["binance-futures","BNBUSDT",1654214480064,10.73,307.88,307.87,15.04]
["binance-futures","BNBUSDT",1654214480104,10.73,307.88,307.87,14.94]
["binance-futures","BNBUSDT",1654214480142,10.73,307.88,307.87,15.26]
["binance-futures","BNBUSDT",1654214480219,10.73,307.88,307.87,15.45]
["binance-futures","BNBUSDT",1654214480335,6.04,307.88,307.87,15.45]
["binance-futures","BNBUSDT",1654214480518,6.09,307.88,307.87,15.59]
["binance-futures","BNBUSDT",1654214480546,0.66,307.88,307.87,15.59]
["binance-futures","BNBUSDT",1654214480577,0.66,307.88,307.87,15.62]
["binance-futures","BNBUSDT",1654214480650,0.66,307.88,307.87,20.31]
["binance-futures","BNBUSDT",1654214480722,0.66,307.88,307.87,25.04]
["binance-futures","BNBUSDT",1654214480976,0.68,307.88,307.87,25.04]
["binance-futures","BNBUSDT",1654214481198,0.05,307.9,307.89,5.0]
["binance-futures","BNBUSDT",1654214481226,0.05,307.9,307.89,7.5]
["binance-futures","BNBUSDT",1654214481256,0.05,307.9,307.89,21.11]
["binance-futures","BNBUSDT",1654214481296,0.05,307.9,307.89,21.71]
["binance-futures","BNBUSDT",1654214481399,0.07,307.9,307.89,21.73]
["binance-futures","BNBUSDT",1654214481470,0.07,307.9,307.89,22.24]
["binance-futures","BNBUSDT",1654214481502,0.07,307.9,307.89,20.49]
["binance-futures","BNBUSDT",1654214481630,4.84,307.94,307.89,26.06]
["binance-futures","BNBUSDT",1654214481661,3.0,307.92,307.9,10.16]
["binance-futures","BNBUSDT",1654214481695,3.0,307.92,307.91,12.66]
["binance-futures","BNBUSDT",1654214481803,3.0,307.92,307.91,15.16]
["binance-futures","BNBUSDT",1654214481835,3.0,307.92,307.91,15.67]
["binance-futures","BNBUSDT",1654214481905,3.0,307.92,307.91,15.69]
["binance-futures","BNBUSDT",1654214482078,3.16,307.92,307.91,10.69]
["binance-futures","BNBUSDT",1654214482150,3.16,307.92,307.91,16.34]
["binance-futures","BNBUSDT",1654214482247,3.16,307.92,307.91,16.36]
["binance-futures","BNBUSDT",1654214482315,3.61,307.92,307.91,16.36]
["binance-futures","BNBUSDT",1654214482461,3.69,307.92,307.91,16.36]
["binance-futures","BNBUSDT",1654214482521,17.11,307.92,307.91,12.86]
["binance-futures","BNBUSDT",1654214482594,25.06,307.92,307.91,12.86]
["binance-futures","BNBUSDT",1654214482626,24.02,307.92,307.91,12.86]
["binance-futures","BNBUSDT",1654214483080,24.02,307.92,307.91,6.2]
["binance-futures","BNBUSDT",1654214483152,24.02,307.92,307.91,1.1]
["binance-futures","BNBUSDT",1654214483177,24.02,307.92,307.91,6.18]
["binance-futures","BNBUSDT",1654214483221,24.02,307.92,307.91,12.84]
["binance-futures","BNBUSDT",1654214483265,24.02,307.92,307.91,6.24]
["binance-futures","BNBUSDT",1654214483302,24.02,307.92,307.91,12.9]
["binance-futures","BNBUSDT",1654214483335,24.06,307.92,307.91,6.24]
["binance-futures","BNBUSDT",1654214483404,24.06,307.92,307.91,12.9]
["binance-futures","BNBUSDT",1654214483440,24.08,307.92,307.91,12.9]
["binance-futures","BNBUSDT",1654214483476,24.08,307.92,307.91,6.24]
["binance-futures","BNBUSDT",1654214483551,24.08,307.92,307.91,12.9]
["binance-futures","BNBUSDT",1654214483589,21.13,307.92,307.91,6.24]
["binance-futures","BNBUSDT",1654214483651,21.13,307.92,307.91,12.82]
["binance-futures","BNBUSDT",1654214483723,21.13,307.92,307.91,6.16]
["binance-futures","BNBUSDT",1654214483791,21.13,307.92,307.91,12.82]
["binance-futures","BNBUSDT",1654214483873,21.13,307.92,307.91,6.16]
["binance-futures","BNBUSDT",1654214483908,21.13,307.92,307.91,12.82]
["binance-futures","BNBUSDT",1654214483982,21.13,307.92,307.91,6.16]
["binance-futures","BNBUSDT",1654214484040,21.13,307.92,307.91,12.82]
["binance-futures","BNBUSDT",1654214484126,21.13,307.92,307.91,6.16]
["binance-futures","BNBUSDT",1654214484163,21.13,307.92,307.91,7.74]
["binance-futures","BNBUSDT",1654214484205,21.13,307.92,307.91,6.19]
["binance-futures","BNBUSDT",1654214484277,21.13,307.92,307.91,12.85]
["binance-futures","BNBUSDT",1654214484341,21.13,307.92,307.91,6.19]
["binance-futures","BNBUSDT",1654214484384,5.3,307.92,307.91,12.85]
["binance-futures","BNBUSDT",1654214484412,5.22,307.92,307.91,16.9]
["binance-futures","BNBUSDT",1654214484774,0.22,307.92,307.91,16.9]
["binance-futures","BNBUSDT",1654214484891,0.22,307.92,307.91,17.45]
["binance-futures","BNBUSDT",1654214485030,0.22,307.92,307.91,18.23]
["binance-futures","BNBUSDT",1654214485072,0.22,307.92,307.91,18.56]
["binance-futures","BNBUSDT",1654214485105,3.22,307.92,307.91,18.56]
["binance-futures","BNBUSDT",1654214485149,3.22,307.92,307.91,18.41]
["binance-futures","BNBUSDT",1654214485182,3.22,307.92,307.91,13.28]
["binance-futures","BNBUSDT",1654214485214,3.45,307.92,307.91,18.38]
["binance-futures","BNBUSDT",1654214485373,3.48,307.92,307.91,18.38]
["binance-futures","BNBUSDT",1654214485442,3.57,307.92,307.91,18.38]
["binance-futures","BNBUSDT",1654214485482,3.69,307.92,307.91,18.38]
["binance-futures","BNBUSDT",1654214485517,3.86,307.92,307.91,18.38]
["binance-futures","BNBUSDT",1654214485635,3.86,307.92,307.91,17.83]
["binance-futures","BNBUSDT",1654214485663,3.19,307.92,307.91,18.14]
["binance-futures","BNBUSDT",1654214485858,3.35,307.92,307.91,11.48]
["binance-futures","BNBUSDT",1654214485891,13.7,307.85,307.84,4.83]
["binance-futures","BNBUSDT",1654214485918,52.12,307.85,307.84,7.53]
["binance-futures","BNBUSDT",1654214485990,52.24,307.85,307.84,7.53]
["binance-futures","BNBUSDT",1654214486023,48.07,307.85,307.84,7.53]
["binance-futures","BNBUSDT",1654214486056,48.09,307.85,307.84,7.53]
["binance-futures","BNBUSDT",1654214486095,48.33,307.85,307.84,7.53]
["binance-futures","BNBUSDT",1654214486124,48.18,307.85,307.84,7.53]
["binance-futures","BNBUSDT",1654214486197,48.13,307.85,307.84,4.05]
["binance-futures","BNBUSDT",1654214486228,48.36,307.85,307.84,4.05]
["binance-futures","BNBUSDT",1654214486308,47.3,307.85,307.84,4.05]
["binance-futures","BNBUSDT",1654214486340,47.45,307.85,307.84,4.05]
["binance-futures","BNBUSDT",1654214486379,47.35,307.85,307.84,4.05]
["binance-futures","BNBUSDT",1654214486405,47.35,307.85,307.84,4.07]
["binance-futures","BNBUSDT",1654214486439,47.5,307.85,307.84,4.07]
["binance-futures","BNBUSDT",1654214486475,47.58,307.85,307.84,4.07]
["binance-futures","BNBUSDT",1654214486511,48.04,307.85,307.84,4.07]
["binance-futures","BNBUSDT",1654214486590,42.39,307.85,307.84,7.07]
["binance-futures","BNBUSDT",1654214486622,42.54,307.85,307.84,7.09]
["binance-futures","BNBUSDT",1654214486881,42.39,307.85,307.84,7.09]
["binance-futures","BNBUSDT",1654214486954,42.54,307.85,307.84,7.09]
["binance-futures","BNBUSDT",1654214486990,46.59,307.85,307.84,0.04]
["binance-futures","BNBUSDT",1654214487060,46.44,307.85,307.84,0.04]
["binance-futures","BNBUSDT",1654214487099,46.59,307.85,307.84,0.04]
["binance-futures","BNBUSDT",1654214487130,45.92,307.85,307.84,0.04]
["binance-futures","BNBUSDT",1654214487170,65.42,307.85,307.84,0.04]
["binance-futures","BNBUSDT",1654214487212,68.35,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487247,68.55,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487322,48.9,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487424,49.12,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487459,49.04,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487493,49.22,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487528,49.07,307.85,307.84,0.13]
["binance-futures","BNBUSDT",1654214487589,44.78,307.85,307.84,6.68]
["binance-futures","BNBUSDT",1654214487624,44.78,307.85,307.84,9.68]
["binance-futures","BNBUSDT",1654214487656,41.85,307.85,307.84,9.68]
["binance-futures","BNBUSDT",1654214487798,41.85,307.85,307.84,6.68]
["binance-futures","BNBUSDT",1654214487839,45.9,307.85,307.84,2.63]
["binance-futures","BNBUSDT",1654214487867,46.05,307.85,307.84,2.63]
["binance-futures","BNBUSDT",1654214487908,48.98,307.85,307.84,2.63]
["binance-futures","BNBUSDT",1654214487937,45.9,307.85,307.84,2.63]
["binance-futures","BNBUSDT",1654214487974,45.92,307.85,307.84,2.81]
["binance-futures","BNBUSDT",1654214488041,46.07,307.85,307.84,2.81]
["binance-futures","BNBUSDT",1654214488074,49.0,307.85,307.84,2.81]
["binance-futures","BNBUSDT",1654214488118,46.07,307.85,307.84,2.81]
["binance-futures","BNBUSDT",1654214488153,49.0,307.85,307.84,0.31]
["binance-futures","BNBUSDT",1654214488190,49.25,307.85,307.84,0.6]
["binance-futures","BNBUSDT",1654214488236,49.51,307.85,307.84,0.51]
["binance-futures","BNBUSDT",1654214488307,49.36,307.85,307.84,0.51]
["binance-futures","BNBUSDT",1654214488348,49.51,307.85,307.84,0.51]
["binance-futures","BNBUSDT",1654214488379,48.57,307.85,307.84,0.51]
["binance-futures","BNBUSDT",1654214488402,45.64,307.85,307.84,0.51]
["binance-futures","BNBUSDT",1654214488716,48.72,307.85,307.84,0.51]
["binance-futures","BNBUSDT",1654214488756,45.64,307.85,307.84,3.71]
["binance-futures","BNBUSDT",1654214488823,48.72,307.85,307.84,3.71]
["binance-futures","BNBUSDT",1654214488864,45.64,307.85,307.84,4.31]
["binance-futures","BNBUSDT",1654214488948,45.64,307.85,307.84,4.53]
["binance-futures","BNBUSDT",1654214488984,45.64,307.85,307.84,4.73]
["binance-futures","BNBUSDT",1654214489023,45.06,307.85,307.84,4.73]
["binance-futures","BNBUSDT",1654214489092,47.4,307.85,307.84,5.2]
["binance-futures","BNBUSDT",1654214489128,45.06,307.85,307.84,5.2]
["binance-futures","BNBUSDT",1654214489150,45.65,307.85,307.84,5.2]
["binance-futures","BNBUSDT",1654214489195,45.66,307.85,307.84,5.5]
["binance-futures","BNBUSDT",1654214489239,45.74,307.85,307.84,5.5]
["binance-futures","BNBUSDT",1654214489272,45.03,307.85,307.84,5.5]
["binance-futures","BNBUSDT",1654214489451,45.05,307.85,307.84,5.5]
["binance-futures","BNBUSDT",1654214489495,45.06,307.85,307.84,5.5]
["binance-futures","BNBUSDT",1654214489717,44.47,307.85,307.84,5.43]
["binance-futures","BNBUSDT",1654214489761,45.07,307.85,307.84,5.43]
["binance-futures","BNBUSDT",1654214490154,41.02,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490265,41.05,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490303,40.45,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490336,41.02,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490453,41.06,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490529,41.08,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490737,40.93,307.85,307.84,9.48]
["binance-futures","BNBUSDT",1654214490778,40.93,307.85,307.84,9.65]
["binance-futures","BNBUSDT",1654214490858,40.93,307.85,307.84,9.82]
["binance-futures","BNBUSDT",1654214491265,40.94,307.85,307.84,9.82]
["binance-futures","BNBUSDT",1654214491296,63.01,307.85,307.84,5.77]
["binance-futures","BNBUSDT",1654214491320,66.01,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214491352,65.7,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214491433,65.44,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214491465,65.82,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214491507,65.93,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214491564,65.95,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214491736,59.49,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214492085,59.61,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214492198,59.41,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214492297,59.5,307.85,307.84,5.67]
["binance-futures","BNBUSDT",1654214492323,59.66,307.85,307.84,4.87]
["binance-futures","BNBUSDT",1654214492410,62.66,307.85,307.84,4.87]
["binance-futures","BNBUSDT",1654214492449,62.81,307.85,307.84,4.87]
["binance-futures","BNBUSDT",1654214492514,62.66,307.85,307.84,4.87]
["binance-futures","BNBUSDT",1654214492551,61.05,307.83,307.82,1.7]
["binance-futures","BNBUSDT",1654214492617,61.43,307.83,307.77,9.0]
["binance-futures","BNBUSDT",1654214492652,32.92,307.79,307.78,3.31]
["binance-futures","BNBUSDT",1654214492680,39.47,307.79,307.78,3.31]
["binance-futures","BNBUSDT",1654214492715,39.56,307.79,307.78,3.31]
["binance-futures","BNBUSDT",1654214492751,58.6,307.79,307.78,3.31]
["binance-futures","BNBUSDT",1654214492782,58.89,307.79,307.78,1.65]
["binance-futures","BNBUSDT",1654214492813,59.04,307.79,307.78,1.65]
["binance-futures","BNBUSDT",1654214492849,58.89,307.79,307.78,1.65]
["binance-futures","BNBUSDT",1654214492892,2.5,307.78,307.76,6.33]
["binance-futures","BNBUSDT",1654214492923,32.92,307.77,307.76,5.04]
["binance-futures","BNBUSDT",1654214492967,37.03,307.77,307.76,5.04]
["binance-futures","BNBUSDT",1654214492995,37.52,307.77,307.76,5.04]
["binance-futures","BNBUSDT",1654214493029,37.73,307.77,307.76,5.04]
["binance-futures","BNBUSDT",1654214493097,38.32,307.77,307.76,5.04]
["binance-futures","BNBUSDT",1654214493130,38.67,307.77,307.76,5.04]
["binance-futures","BNBUSDT",1654214493200,38.74,307.77,307.76,6.69]
["binance-futures","BNBUSDT",1654214493221,38.74,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493266,38.96,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493299,39.25,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493333,38.96,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493389,39.05,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493427,39.69,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493500,39.54,307.77,307.76,6.85]
["binance-futures","BNBUSDT",1654214493538,39.54,307.77,307.76,4.41]
["binance-futures","BNBUSDT",1654214493701,39.6,307.77,307.76,4.41]
["binance-futures","BNBUSDT",1654214494116,39.65,307.77,307.76,4.41]
["binance-futures","BNBUSDT",1654214494281,39.17,307.77,307.76,4.41]
["binance-futures","BNBUSDT",1654214494317,39.59,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494466,39.72,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494506,39.91,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494556,37.39,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494577,37.16,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494621,37.35,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494668,36.31,307.77,307.76,4.65]
["binance-futures","BNBUSDT",1654214494941,32.26,307.77,307.76,11.7]
["binance-futures","BNBUSDT",1654214495111,32.37,307.77,307.76,11.7]
["binance-futures","BNBUSDT",1654214495337,32.37,307.77,307.76,11.98]
["binance-futures","BNBUSDT",1654214495377,32.37,307.77,307.76,8.98]
["binance-futures","BNBUSDT",1654214495399,32.37,307.77,307.76,9.0]
["binance-futures","BNBUSDT",1654214495445,31.42,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214495479,31.51,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214495706,30.63,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214496132,30.64,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214496323,30.65,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214496488,30.64,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214496615,30.79,307.77,307.76,6.45]
["binance-futures","BNBUSDT",1654214496645,30.64,307.77,307.76,6.45]
["binance-futures","BNBUSDT",1654214496675,30.79,307.77,307.76,6.45]
["binance-futures","BNBUSDT",1654214496716,30.64,307.77,307.76,6.45]
["binance-futures","BNBUSDT",1654214496789,34.84,307.77,307.76,2.4]
["binance-futures","BNBUSDT",1654214496825,34.69,307.77,307.76,2.4]
["binance-futures","BNBUSDT",1654214496867,34.84,307.77,307.76,2.62]
["binance-futures","BNBUSDT",1654214496913,34.69,307.77,307.76,2.62]
["binance-futures","BNBUSDT",1654214497138,34.71,307.77,307.76,2.62]
["binance-futures","BNBUSDT",1654214497201,34.73,307.77,307.76,2.62]
["binance-futures","BNBUSDT",1654214497331,34.72,307.77,307.76,2.62]
["binance-futures","BNBUSDT",1654214497489,34.72,307.77,307.76,5.12]
["binance-futures","BNBUSDT",1654214497639,30.64,307.77,307.76,14.8]
["binance-futures","BNBUSDT",1654214497789,30.5,307.77,307.76,14.8]
["binance-futures","BNBUSDT",1654214497837,29.58,307.77,307.76,14.8]
["binance-futures","BNBUSDT",1654214498143,29.54,307.77,307.76,14.8]
["binance-futures","BNBUSDT",1654214498329,29.54,307.77,307.76,14.28]
["binance-futures","BNBUSDT",1654214498362,29.54,307.77,307.76,14.84]
["binance-futures","BNBUSDT",1654214498618,29.54,307.77,307.76,12.34]
["binance-futures","BNBUSDT",1654214498650,33.59,307.77,307.76,6.64]
["binance-futures","BNBUSDT",1654214498678,55.38,307.77,307.76,6.64]
["binance-futures","BNBUSDT",1654214499144,55.38,307.77,307.76,4.85]
["binance-futures","BNBUSDT",1654214499259,36.59,307.77,307.76,4.85]
["binance-futures","BNBUSDT",1654214499294,29.56,307.77,307.76,8.9]
["binance-futures","BNBUSDT",1654214499365,29.6,307.77,307.76,8.9]
["binance-futures","BNBUSDT",1654214500152,29.65,307.77,307.76,9.06]
["binance-futures","BNBUSDT",1654214500318,29.66,307.77,307.76,9.06]
["binance-futures","BNBUSDT",1654214500352,29.66,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214500381,29.57,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214500463,29.59,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214500538,28.71,307.77,307.76,9.05]
["binance-futures","BNBUSDT",1654214500575,28.71,307.77,307.76,9.1]
["binance-futures","BNBUSDT",1654214501176,28.75,307.77,307.76,9.1]
["binance-futures","BNBUSDT",1654214501332,27.8,307.77,307.76,9.1]
["binance-futures","BNBUSDT",1654214501390,27.83,307.77,307.76,8.67]
["binance-futures","BNBUSDT",1654214501469,27.83,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214501533,27.87,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214501583,27.56,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214501616,21.12,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214501694,21.12,307.77,307.76,13.69]
["binance-futures","BNBUSDT",1654214501733,21.12,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214501799,20.26,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214501842,20.26,307.77,307.76,13.69]
["binance-futures","BNBUSDT",1654214501871,20.26,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214502224,20.28,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214502262,19.36,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214502324,19.37,307.77,307.76,8.69]
["binance-futures","BNBUSDT",1654214502399,18.68,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214502420,19.39,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214502539,19.43,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214502617,18.63,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214502647,19.42,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214502764,22.42,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214503189,22.58,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214503262,21.79,307.77,307.76,8.72]
["binance-futures","BNBUSDT",1654214503302,22.57,307.77,307.76,7.08]
["binance-futures","BNBUSDT",1654214503402,22.61,307.77,307.76,6.93]
["binance-futures","BNBUSDT",1654214503522,22.66,307.77,307.76,6.93]
["binance-futures","BNBUSDT",1654214504357,26.71,307.77,307.76,2.88]
["binance-futures","BNBUSDT",1654214504424,26.06,307.77,307.76,2.88]
["binance-futures","BNBUSDT",1654214504464,26.92,307.77,307.76,2.88]
["binance-futures","BNBUSDT",1654214504535,26.95,307.77,307.76,2.88]
["binance-futures","BNBUSDT",1654214504677,26.07,307.77,307.76,2.88]
["binance-futures","BNBUSDT",1654214504791,26.07,307.77,307.76,1.5]
["binance-futures","BNBUSDT",1654214505200,26.06,307.77,307.76,1.5]
["binance-futures","BNBUSDT",1654214505316,25.2,307.77,307.76,1.5]
["binance-futures","BNBUSDT",1654214505337,25.22,307.77,307.76,1.5]
["binance-futures","BNBUSDT",1654214505425,25.5,307.77,307.76,1.5]
["binance-futures","BNBUSDT",1654214505460,24.9,307.77,307.76,1.5]
["binance-futures","BNBUSDT",1654214505495,24.82,307.77,307.76,1.63]
["binance-futures","BNBUSDT",1654214505515,24.89,307.77,307.76,1.63]
["binance-futures","BNBUSDT",1654214505568,25.75,307.77,307.76,1.63]
["binance-futures","BNBUSDT",1654214506066,25.76,307.77,307.76,1.63]
["binance-futures","BNBUSDT",1654214506183,25.77,307.77,307.76,1.63]
["binance-futures","BNBUSDT",1654214506326,18.72,307.77,307.76,5.68]
["binance-futures","BNBUSDT",1654214506358,18.69,307.77,307.76,5.68]
["binance-futures","BNBUSDT",1654214506475,17.65,307.77,307.76,5.68]
["binance-futures","BNBUSDT",1654214506500,18.7,307.77,307.76,5.68]
["binance-futures","BNBUSDT",1654214506545,18.7,307.77,307.76,5.82]
["binance-futures","BNBUSDT",1654214506931,18.7,307.77,307.76,10.82]
["binance-futures","BNBUSDT",1654214507215,18.79,307.77,307.76,10.82]
["binance-futures","BNBUSDT",1654214507506,18.88,307.77,307.76,10.82]
["binance-futures","BNBUSDT",1654214507627,18.93,307.77,307.76,10.82]
["binance-futures","BNBUSDT",1654214507740,25.98,307.77,307.76,6.77]
["binance-futures","BNBUSDT",1654214507978,25.89,307.77,307.76,6.77]
["binance-futures","BNBUSDT",1654214508230,25.92,307.77,307.76,6.61]
["binance-futures","BNBUSDT",1654214508314,25.06,307.77,307.76,6.61]
["binance-futures","BNBUSDT",1654214508508,24.12,307.77,307.76,6.61]
["binance-futures","BNBUSDT",1654214508545,23.85,307.77,307.76,6.61]
["binance-futures","BNBUSDT",1654214508578,24.13,307.77,307.76,6.61]
["binance-futures","BNBUSDT",1654214508705,63.43,307.76,307.75,5.63]
["binance-futures","BNBUSDT",1654214508735,7.19,307.74,307.72,2.6]
["binance-futures","BNBUSDT",1654214508758,33.4,307.73,307.68,23.09]
["binance-futures","BNBUSDT",1654214508785,4.71,307.7,307.68,6.4]
["binance-futures","BNBUSDT",1654214508815,26.58,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214508848,25.18,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214508881,25.59,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214508915,25.49,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214508940,29.56,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214508973,29.81,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214509020,29.1,307.7,307.69,6.13]
["binance-futures","BNBUSDT",1654214509062,30.55,307.7,307.69,2.74]
["binance-futures","BNBUSDT",1654214509112,31.29,307.7,307.69,2.74]
["binance-futures","BNBUSDT",1654214509183,32.18,307.7,307.69,2.74]
["binance-futures","BNBUSDT",1654214509255,33.41,307.7,307.69,2.74]
["binance-futures","BNBUSDT",1654214509437,33.44,307.7,307.69,2.74]
["binance-futures","BNBUSDT",1654214509472,36.15,307.7,307.69,3.32]
["binance-futures","BNBUSDT",1654214509532,36.08,307.7,307.69,3.32]
["binance-futures","BNBUSDT",1654214509561,33.3,307.7,307.69,3.32]
["binance-futures","BNBUSDT",1654214509794,34.11,307.7,307.69,1.7]
["binance-futures","BNBUSDT",1654214509903,34.11,307.7,307.69,0.58]
["binance-futures","BNBUSDT",1654214510028,33.68,307.7,307.69,1.35]
["binance-futures","BNBUSDT",1654214510060,34.12,307.7,307.69,1.35]
["binance-futures","BNBUSDT",1654214510094,34.19,307.7,307.69,1.35]
["binance-futures","BNBUSDT",1654214510275,33.31,307.7,307.69,1.35]
["binance-futures","BNBUSDT",1654214510341,34.26,307.7,307.69,1.57]
["binance-futures","BNBUSDT",1654214510482,34.06,307.7,307.69,2.1]
["binance-futures","BNBUSDT",1654214510517,34.22,307.7,307.69,2.1]
["binance-futures","BNBUSDT",1654214510594,34.15,307.7,307.69,2.1]
["binance-futures","BNBUSDT",1654214510641,34.2,307.7,307.69,2.1]
["binance-futures","BNBUSDT",1654214510681,33.89,307.7,307.69,2.1]
["binance-futures","BNBUSDT",1654214510867,33.59,307.7,307.69,2.1]
["binance-futures","BNBUSDT",1654214511097,33.63,307.7,307.69,2.45]
["binance-futures","BNBUSDT",1654214511278,32.2,307.7,307.69,2.74]
["binance-futures","BNBUSDT",1654214511343,31.21,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214511375,32.17,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214511499,31.31,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214511693,30.43,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214511895,22.25,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214512146,21.58,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214512182,21.61,307.7,307.69,2.8]
["binance-futures","BNBUSDT",1654214512369,7.5,307.68,307.64,2.26]
["binance-futures","BNBUSDT",1654214512401,12.22,307.65,307.64,4.35]
["binance-futures","BNBUSDT",1654214512430,12.38,307.65,307.64,4.05]
["binance-futures","BNBUSDT",1654214512468,12.43,307.65,307.64,4.05]
["binance-futures","BNBUSDT",1654214512505,12.49,307.65,307.64,4.05]
["binance-futures","BNBUSDT",1654214512532,12.49,307.65,307.64,6.55]
["binance-futures","BNBUSDT",1654214512572,12.59,307.65,307.64,6.55]
["binance-futures","BNBUSDT",1654214512603,13.12,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512645,13.33,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512680,15.1,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512783,15.68,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512809,15.78,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512910,16.19,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512939,17.15,307.65,307.64,11.55]
["binance-futures","BNBUSDT",1654214512973,17.15,307.65,307.64,6.55]
["binance-futures","BNBUSDT",1654214513083,21.2,307.65,307.63,6.41]
["binance-futures","BNBUSDT",1654214513115,21.76,307.64,307.63,4.75]
["binance-futures","BNBUSDT",1654214513137,21.97,307.64,307.63,4.75]
["binance-futures","BNBUSDT",1654214513169,22.13,307.64,307.63,9.75]
["binance-futures","BNBUSDT",1654214513219,26.31,307.64,307.63,5.0]
["binance-futures","BNBUSDT",1654214513254,46.3,307.64,307.63,5.0]
["binance-futures","BNBUSDT",1654214513298,2.5,307.63,307.62,3.43]
["binance-futures","BNBUSDT",1654214513330,23.22,307.63,307.62,3.43]
["binance-futures","BNBUSDT",1654214513367,26.32,307.63,307.62,3.43]
["binance-futures","BNBUSDT",1654214513402,26.73,307.63,307.62,3.54]
["binance-futures","BNBUSDT",1654214513444,26.89,307.63,307.62,3.54]
["binance-futures","BNBUSDT",1654214513473,26.96,307.63,307.62,3.54]
["binance-futures","BNBUSDT",1654214513517,26.99,307.63,307.62,3.56]
["binance-futures","BNBUSDT",1654214513549,27.02,307.63,307.62,3.56]
["binance-futures","BNBUSDT",1654214513593,27.19,307.63,307.62,3.56]
["binance-futures","BNBUSDT",1654214513630,27.65,307.63,307.62,3.56]
["binance-futures","BNBUSDT",1654214513677,27.86,307.63,307.62,3.56]
["binance-futures","BNBUSDT",1654214513752,43.81,307.62,307.61,0.6]
["binance-futures","BNBUSDT",1654214513767,8.1,307.6,307.55,16.84]
["binance-futures","BNBUSDT",1654214513779,22.01,307.6,307.55,7.9]
["binance-futures","BNBUSDT",1654214513798,20.25,307.58,307.56,1.69]
["binance-futures","BNBUSDT",1654214513820,30.15,307.58,307.56,1.69]
["binance-futures","BNBUSDT",1654214513846,14.05,307.57,307.55,4.88]
["binance-futures","BNBUSDT",1654214513895,4.05,307.56,307.54,3.5]
["binance-futures","BNBUSDT",1654214513944,9.19,307.56,307.54,3.5]
["binance-futures","BNBUSDT",1654214513971,11.69,307.56,307.52,3.32]
["binance-futures","BNBUSDT",1654214514000,18.68,307.56,307.52,3.32]
["binance-futures","BNBUSDT",1654214514030,2.5,307.55,307.53,4.69]
["binance-futures","BNBUSDT",1654214514060,12.53,307.55,307.53,4.69]
["binance-futures","BNBUSDT",1654214514089,15.53,307.55,307.53,4.69]
["binance-futures","BNBUSDT",1654214514146,5.1,307.54,307.53,4.69]
["binance-futures","BNBUSDT",1654214514177,18.18,307.54,307.53,4.69]
["binance-futures","BNBUSDT",1654214514203,18.55,307.54,307.53,4.69]
["binance-futures","BNBUSDT",1654214514234,18.55,307.54,307.53,8.37]
["binance-futures","BNBUSDT",1654214514280,19.07,307.54,307.53,8.37]
["binance-futures","BNBUSDT",1654214514340,19.63,307.54,307.53,8.37]
["binance-futures","BNBUSDT",1654214514398,14.74,307.54,307.53,8.37]
["binance-futures","BNBUSDT",1654214514457,16.14,307.54,307.53,11.37]
["binance-futures","BNBUSDT",1654214514503,16.14,307.54,307.53,16.37]
["binance-futures","BNBUSDT",1654214514536,16.57,307.54,307.53,16.37]
["binance-futures","BNBUSDT",1654214514568,16.6,307.54,307.53,16.37]
["binance-futures","BNBUSDT",1654214514605,16.63,307.54,307.53,16.37]
["binance-futures","BNBUSDT",1654214514639,16.66,307.54,307.53,16.37]
["binance-futures","BNBUSDT",1654214514780,17.62,307.54,307.53,16.37]
["binance-futures","BNBUSDT",1654214515133,21.27,307.54,307.53,12.69]
["binance-futures","BNBUSDT",1654214515161,21.27,307.54,307.53,5.0]
["binance-futures","BNBUSDT",1654214515186,21.33,307.54,307.53,5.0]
["binance-futures","BNBUSDT",1654214515285,21.35,307.54,307.53,5.0]
["binance-futures","BNBUSDT",1654214515335,20.68,307.54,307.53,5.0]
["binance-futures","BNBUSDT",1654214515354,21.43,307.54,307.53,5.0]
["binance-futures","BNBUSDT",1654214515406,19.48,307.53,307.52,5.93]
["binance-futures","BNBUSDT",1654214515430,16.26,307.53,307.52,5.93]
["binance-futures","BNBUSDT",1654214515506,16.73,307.53,307.52,3.06]
["binance-futures","BNBUSDT",1654214515545,16.99,307.53,307.52,8.06]
["binance-futures","BNBUSDT",1654214515583,17.45,307.53,307.52,8.06]
["binance-futures","BNBUSDT",1654214515635,17.48,307.53,307.52,8.06]
["binance-futures","BNBUSDT",1654214515667,17.67,307.53,307.52,8.06]
["binance-futures","BNBUSDT",1654214515708,17.24,307.53,307.52,8.06]
["binance-futures","BNBUSDT",1654214515727,17.45,307.53,307.52,8.06]
["binance-futures","BNBUSDT",1654214515815,17.99,307.53,307.51,2.66]
["binance-futures","BNBUSDT",1654214515840,29.43,307.52,307.51,2.66]
["binance-futures","BNBUSDT",1654214515863,36.18,307.52,307.5,3.3]
["binance-futures","BNBUSDT",1654214515893,30.09,307.51,307.5,3.3]
["binance-futures","BNBUSDT",1654214516034,32.07,307.51,307.5,3.3]
["binance-futures","BNBUSDT",1654214516068,32.97,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516113,33.1,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516135,34.07,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516178,34.2,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516217,30.17,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516247,19.47,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516329,19.5,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516362,20.01,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516395,20.76,307.51,307.5,4.4]
["binance-futures","BNBUSDT",1654214516473,20.76,307.51,307.5,4.42]
["binance-futures","BNBUSDT",1654214516509,20.76,307.51,307.5,4.49]
["binance-futures","BNBUSDT",1654214516647,20.81,307.51,307.5,4.65]
["binance-futures","BNBUSDT",1654214516701,20.81,307.51,307.5,4.59]
["binance-futures","BNBUSDT",1654214517151,19.98,307.51,307.5,4.64]
["binance-futures","BNBUSDT",1654214517261,20.04,307.51,307.5,4.64]
["binance-futures","BNBUSDT",1654214517287,20.04,307.51,307.5,5.34]
["binance-futures","BNBUSDT",1654214517368,19.52,307.51,307.5,5.34]
["binance-futures","BNBUSDT",1654214517405,20.02,307.51,307.5,5.34]
["binance-futures","BNBUSDT",1654214517524,20.02,307.51,307.5,5.79]
["binance-futures","BNBUSDT",1654214518049,18.38,307.51,307.5,5.79]
["binance-futures","BNBUSDT",1654214518087,18.38,307.51,307.5,5.99]
["binance-futures","BNBUSDT",1654214518123,18.36,307.51,307.5,5.99]
["binance-futures","BNBUSDT",1654214518161,4.55,307.51,307.5,31.57]
["binance-futures","BNBUSDT",1654214518189,4.55,307.51,307.5,40.24]
["binance-futures","BNBUSDT",1654214518232,4.58,307.51,307.5,40.24]
["binance-futures","BNBUSDT",1654214518274,4.58,307.51,307.5,40.21]
["binance-futures","BNBUSDT",1654214518421,4.67,307.51,307.5,18.31]
["binance-futures","BNBUSDT",1654214518527,4.66,307.51,307.5,15.88]
["binance-futures","BNBUSDT",1654214518621,4.66,307.51,307.5,18.24]
["binance-futures","BNBUSDT",1654214518777,14.27,307.5,307.49,8.29]
["binance-futures","BNBUSDT",1654214518810,14.27,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214518843,14.45,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214518914,15.21,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214518949,15.79,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214519102,19.89,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214519151,19.99,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214519195,20.87,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214519229,20.96,307.5,307.49,0.41]
["binance-futures","BNBUSDT",1654214519260,22.72,307.5,307.49,0.91]
["binance-futures","BNBUSDT",1654214519291,22.78,307.5,307.49,0.91]
["binance-futures","BNBUSDT",1654214519359,3.68,307.5,307.49,6.41]
["binance-futures","BNBUSDT",1654214519400,12.25,307.56,307.52,5.5]
["binance-futures","BNBUSDT",1654214519433,3.68,307.55,307.54,2.55]
["binance-futures","BNBUSDT",1654214519552,6.71,307.55,307.54,2.55]
["binance-futures","BNBUSDT",1654214519595,2.5,307.53,307.52,4.74]
["binance-futures","BNBUSDT",1654214519623,12.18,307.53,307.52,0.05]
["binance-futures","BNBUSDT",1654214519693,13.84,307.53,307.52,0.05]
["binance-futures","BNBUSDT",1654214519731,13.84,307.53,307.51,5.16]
["binance-futures","BNBUSDT",1654214519763,16.07,307.52,307.51,0.16]
["binance-futures","BNBUSDT",1654214519801,25.65,307.52,307.51,0.16]
["binance-futures","BNBUSDT",1654214519904,24.7,307.52,307.51,0.16]
["binance-futures","BNBUSDT",1654214520047,21.8,307.52,307.51,5.06]
["binance-futures","BNBUSDT",1654214520112,16.8,307.52,307.51,5.06]
["binance-futures","BNBUSDT",1654214520149,16.8,307.52,307.51,5.23]
["binance-futures","BNBUSDT",1654214520185,9.0,307.53,307.52,21.39]
["binance-futures","BNBUSDT",1654214520218,6.02,307.53,307.52,21.39]
["binance-futures","BNBUSDT",1654214520338,6.0,307.53,307.52,21.71]
["binance-futures","BNBUSDT",1654214520367,6.0,307.53,307.52,24.92]
["binance-futures","BNBUSDT",1654214520483,6.0,307.53,307.52,6.06]
["binance-futures","BNBUSDT",1654214520520,14.0,307.53,307.52,3.56]
["binance-futures","BNBUSDT",1654214520624,13.34,307.53,307.52,3.56]
["binance-futures","BNBUSDT",1654214520701,8.68,307.49,307.48,0.16]
["binance-futures","BNBUSDT",1654214520733,11.7,307.49,307.48,0.03]
["binance-futures","BNBUSDT",1654214520767,12.15,307.49,307.48,0.03]
["binance-futures","BNBUSDT",1654214520798,35.57,307.49,307.48,0.03]
["binance-futures","BNBUSDT",1654214520833,31.66,307.49,307.48,0.03]
["binance-futures","BNBUSDT",1654214521043,33.64,307.49,307.45,9.25]
["binance-futures","BNBUSDT",1654214521071,2.5,307.46,307.45,9.25]
["binance-futures","BNBUSDT",1654214521106,1.65,307.47,307.45,9.25]
["binance-futures","BNBUSDT",1654214521136,1.65,307.47,307.46,2.5]
["binance-futures","BNBUSDT",1654214521251,1.7,307.47,307.46,5.5]
["binance-futures","BNBUSDT",1654214521296,1.66,307.48,307.47,41.46]
["binance-futures","BNBUSDT",1654214521317,1.66,307.48,307.47,45.14]
["binance-futures","BNBUSDT",1654214521409,0.45,307.49,307.48,9.18]
["binance-futures","BNBUSDT",1654214521446,0.48,307.49,307.48,9.18]
["binance-futures","BNBUSDT",1654214521535,0.48,307.49,307.48,9.35]
["binance-futures","BNBUSDT",1654214521581,0.92,307.49,307.48,9.35]
["binance-futures","BNBUSDT",1654214521617,0.92,307.49,307.48,14.35]
["binance-futures","BNBUSDT",1654214521729,0.92,307.49,307.48,17.35]
["binance-futures","BNBUSDT",1654214521756,0.78,307.54,307.5,0.14]
["binance-futures","BNBUSDT",1654214521784,0.78,307.54,307.53,7.5]
["binance-futures","BNBUSDT",1654214521824,4.46,307.54,307.53,7.5]
["binance-futures","BNBUSDT",1654214521855,2.61,307.54,307.53,7.5]
["binance-futures","BNBUSDT",1654214522529,2.72,307.54,307.53,7.67]
["binance-futures","BNBUSDT",1654214522588,2.72,307.54,307.53,7.72]
["binance-futures","BNBUSDT",1654214522637,2.58,307.54,307.53,7.72]
["binance-futures","BNBUSDT",1654214522826,5.21,307.54,307.53,7.72]
["binance-futures","BNBUSDT",1654214522991,5.21,307.54,307.53,5.22]
["binance-futures","BNBUSDT",1654214523046,4.9,307.54,307.53,5.22]
["binance-futures","BNBUSDT",1654214523146,7.9,307.54,307.53,5.22]
["binance-futures","BNBUSDT",1654214523176,7.9,307.54,307.53,5.0]
["binance-futures","BNBUSDT",1654214523306,7.9,307.54,307.53,0.25]
["binance-futures","BNBUSDT",1654214523341,7.9,307.54,307.53,0.27]
["binance-futures","BNBUSDT",1654214523386,8.11,307.54,307.53,0.27]
["binance-futures","BNBUSDT",1654214523412,16.13,307.54,307.53,0.27]
["binance-futures","BNBUSDT",1654214523445,19.06,307.54,307.51,1.0]
["binance-futures","BNBUSDT",1654214523484,24.44,307.52,307.51,1.0]
["binance-futures","BNBUSDT",1654214523559,24.62,307.52,307.51,1.0]
["binance-futures","BNBUSDT",1654214523583,24.66,307.52,307.51,1.0]
["binance-futures","BNBUSDT",1654214523628,2.76,307.51,307.48,2.03]
["binance-futures","BNBUSDT",1654214523657,2.5,307.5,307.48,3.03]
["binance-futures","BNBUSDT",1654214523697,2.5,307.5,307.49,2.5]
["binance-futures","BNBUSDT",1654214523842,2.5,307.5,307.49,2.69]
["binance-futures","BNBUSDT",1654214523879,8.9,307.52,307.51,7.5]
["binance-futures","BNBUSDT",1654214523909,4.08,307.52,307.51,7.5]
["binance-futures","BNBUSDT",1654214524093,0.05,307.53,307.52,31.63]
["binance-futures","BNBUSDT",1654214524125,0.05,307.53,307.52,39.13]
["binance-futures","BNBUSDT",1654214524196,3.73,307.53,307.52,39.13]
["binance-futures","BNBUSDT",1654214524233,3.75,307.53,307.52,36.63]
["binance-futures","BNBUSDT",1654214524264,3.77,307.53,307.52,36.63]
["binance-futures","BNBUSDT",1654214524298,3.77,307.53,307.52,31.63]
["binance-futures","BNBUSDT",1654214524332,3.77,307.53,307.52,31.84]
["binance-futures","BNBUSDT",1654214524358,3.77,307.53,307.52,31.86]
["binance-futures","BNBUSDT",1654214524397,6.77,307.53,307.49,6.59]
["binance-futures","BNBUSDT",1654214524415,36.22,307.53,307.47,1.6]
["binance-futures","BNBUSDT",1654214524427,43.86,307.52,307.29,100.38]
["binance-futures","BNBUSDT",1654214524441,46.86,307.52,307.43,13.29]
["binance-futures","BNBUSDT",1654214524451,51.92,307.52,307.38,11.47]
["binance-futures","BNBUSDT",1654214524465,57.66,307.52,307.41,9.63]
["binance-futures","BNBUSDT",1654214524481,18.0,307.48,307.44,0.3]
["binance-futures","BNBUSDT",1654214524498,18.0,307.48,307.38,5.04]
["binance-futures","BNBUSDT",1654214524524,36.0,307.48,307.38,5.04]
["binance-futures","BNBUSDT",1654214524570,36.0,307.48,307.44,1.64]
["binance-futures","BNBUSDT",1654214524594,64.0,307.48,307.37,27.39]
["binance-futures","BNBUSDT",1654214524609,3.0,307.44,307.37,20.07]
["binance-futures","BNBUSDT",1654214524641,18.76,307.44,307.37,19.72]
["binance-futures","BNBUSDT",1654214524661,10.0,307.42,307.37,19.72]
["binance-futures","BNBUSDT",1654214524681,25.42,307.4,307.37,16.98]
["binance-futures","BNBUSDT",1654214524705,4.71,307.4,307.37,14.37]
["binance-futures","BNBUSDT",1654214524733,0.58,307.38,307.37,11.75]
["binance-futures","BNBUSDT",1654214524759,5.29,307.38,307.36,4.88]
["binance-futures","BNBUSDT",1654214524784,5.29,307.38,307.36,0.21]
["binance-futures","BNBUSDT",1654214524811,5.29,307.38,307.37,19.7]
["binance-futures","BNBUSDT",1654214524838,4.71,307.38,307.37,19.4]
["binance-futures","BNBUSDT",1654214524868,4.69,307.38,307.37,19.4]
["binance-futures","BNBUSDT",1654214524903,36.69,307.42,307.37,19.4]
["binance-futures","BNBUSDT",1654214524934,33.41,307.42,307.37,16.4]
["binance-futures","BNBUSDT",1654214524963,2.5,307.38,307.37,16.4]
["binance-futures","BNBUSDT",1654214524986,2.5,307.38,307.35,7.18]
["binance-futures","BNBUSDT",1654214525017,5.5,307.38,307.35,7.18]
["binance-futures","BNBUSDT",1654214525075,5.5,307.38,307.35,0.4]
["binance-futures","BNBUSDT",1654214525103,3.0,307.37,307.35,0.4]
["binance-futures","BNBUSDT",1654214525130,10.21,307.37,307.3,19.92]
["binance-futures","BNBUSDT",1654214525155,10.21,307.37,307.36,0.02]
["binance-futures","BNBUSDT",1654214525209,4.42,307.39,307.38,10.87]
["binance-futures","BNBUSDT",1654214525239,2.44,307.39,307.36,1.36]
["binance-futures","BNBUSDT",1654214525268,1.98,307.4,307.36,1.36]
["binance-futures","BNBUSDT",1654214525297,2.44,307.37,307.36,1.36]
["binance-futures","BNBUSDT",1654214525367,1.98,307.37,307.36,1.36]
["binance-futures","BNBUSDT",1654214525394,1.98,307.37,307.36,1.38]
["binance-futures","BNBUSDT",1654214525425,5.0,307.37,307.36,1.38]
["binance-futures","BNBUSDT",1654214525479,5.05,307.37,307.36,1.06]
["binance-futures","BNBUSDT",1654214525505,12.98,307.37,307.36,1.06]
["binance-futures","BNBUSDT",1654214525529,14.92,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214525562,9.88,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214525590,9.88,307.37,307.36,2.83]
["binance-futures","BNBUSDT",1654214525619,6.88,307.37,307.36,2.83]
["binance-futures","BNBUSDT",1654214525651,5.22,307.37,307.36,2.83]
["binance-futures","BNBUSDT",1654214525718,5.22,307.37,307.36,6.51]
["binance-futures","BNBUSDT",1654214525746,6.62,307.37,307.36,6.51]
["binance-futures","BNBUSDT",1654214525786,8.93,307.37,307.36,4.01]
["binance-futures","BNBUSDT",1654214525825,8.92,307.37,307.36,4.01]
["binance-futures","BNBUSDT",1654214525863,7.94,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214525908,10.94,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214526171,8.68,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214526342,7.6,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214526389,6.2,307.37,307.36,0.33]
["binance-futures","BNBUSDT",1654214526510,6.2,307.37,307.36,0.51]
["binance-futures","BNBUSDT",1654214526612,6.2,307.37,307.36,4.19]
["binance-futures","BNBUSDT",1654214526659,6.2,307.37,307.36,4.29]
["binance-futures","BNBUSDT",1654214526945,3.31,307.37,307.36,4.29]
["binance-futures","BNBUSDT",1654214527041,3.03,307.39,307.36,4.29]
["binance-futures","BNBUSDT",1654214527126,0.05,307.39,307.37,6.39]
["binance-futures","BNBUSDT",1654214527191,5.05,307.39,307.38,6.18]
["binance-futures","BNBUSDT",1654214527221,0.03,307.39,307.38,6.49]
["binance-futures","BNBUSDT",1654214527266,0.16,307.4,307.39,6.18]
["binance-futures","BNBUSDT",1654214527354,0.18,307.4,307.39,5.94]
["binance-futures","BNBUSDT",1654214527435,0.2,307.4,307.39,5.94]
["binance-futures","BNBUSDT",1654214527475,5.7,307.4,307.39,3.68]
["binance-futures","BNBUSDT",1654214527503,13.7,307.4,307.38,0.31]
["binance-futures","BNBUSDT",1654214527540,11.99,307.39,307.38,0.31]
["binance-futures","BNBUSDT",1654214527576,15.67,307.39,307.38,0.31]
["binance-futures","BNBUSDT",1654214527808,15.69,307.39,307.38,0.31]
["binance-futures","BNBUSDT",1654214527868,15.71,307.39,307.38,0.31]
["binance-futures","BNBUSDT",1654214527937,15.73,307.39,307.38,0.31]
["binance-futures","BNBUSDT",1654214528017,17.71,307.39,307.38,0.31]
["binance-futures","BNBUSDT",1654214528072,15.73,307.39,307.36,0.24]
["binance-futures","BNBUSDT",1654214528124,10.58,307.37,307.36,0.24]
["binance-futures","BNBUSDT",1654214528157,32.15,307.37,307.36,0.24]
["binance-futures","BNBUSDT",1654214528192,38.83,307.37,307.36,0.24]
["binance-futures","BNBUSDT",1654214528230,35.15,307.37,307.36,3.95]
["binance-futures","BNBUSDT",1654214528260,0.06,307.39,307.36,3.95]
["binance-futures","BNBUSDT",1654214528294,3.26,307.4,307.38,6.18]
["binance-futures","BNBUSDT",1654214528326,3.53,307.41,307.4,2.5]
["binance-futures","BNBUSDT",1654214528361,2.24,307.41,307.4,2.47]
["binance-futures","BNBUSDT",1654214528418,1.27,307.41,307.4,2.47]
["binance-futures","BNBUSDT",1654214528464,3.97,307.43,307.42,5.0]
["binance-futures","BNBUSDT",1654214528498,18.17,307.44,307.42,5.0]
["binance-futures","BNBUSDT",1654214528532,20.59,307.44,307.43,5.0]
["binance-futures","BNBUSDT",1654214528572,3.16,307.44,307.43,5.02]
["binance-futures","BNBUSDT",1654214528603,30.92,307.49,307.43,5.02]
["binance-futures","BNBUSDT",1654214528635,0.16,307.45,307.44,3.79]
["binance-futures","BNBUSDT",1654214528733,6.0,307.44,307.43,0.02]
["binance-futures","BNBUSDT",1654214528770,11.0,307.44,307.43,0.05]
["binance-futures","BNBUSDT",1654214528954,12.66,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529012,16.11,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529045,16.16,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529087,16.18,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529200,20.87,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529241,17.82,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529377,17.89,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529412,17.86,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529512,17.38,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529537,16.39,307.44,307.43,0.1]
["binance-futures","BNBUSDT",1654214529617,16.39,307.44,307.43,0.2]
["binance-futures","BNBUSDT",1654214529726,8.5,307.37,307.36,3.68]
["binance-futures","BNBUSDT",1654214529826,13.5,307.37,307.36,3.68]
["binance-futures","BNBUSDT",1654214529865,16.26,307.37,307.36,3.68]
["binance-futures","BNBUSDT",1654214529893,13.57,307.37,307.36,3.68]
["binance-futures","BNBUSDT",1654214529932,13.57,307.37,307.35,5.03]
["binance-futures","BNBUSDT",1654214529967,15.28,307.37,307.35,3.37]
["binance-futures","BNBUSDT",1654214530072,15.3,307.37,307.35,3.37]
["binance-futures","BNBUSDT",1654214530119,15.25,307.37,307.36,0.02]
["binance-futures","BNBUSDT",1654214530152,15.34,307.37,307.36,0.02]
["binance-futures","BNBUSDT",1654214530191,18.1,307.37,307.36,0.02]
["binance-futures","BNBUSDT",1654214530250,13.68,307.37,307.36,0.02]
["binance-futures","BNBUSDT",1654214530334,3.28,307.37,307.36,2.52]
["binance-futures","BNBUSDT",1654214530370,3.28,307.37,307.36,3.36]
["binance-futures","BNBUSDT",1654214530399,3.28,307.37,307.36,7.94]
["binance-futures","BNBUSDT",1654214530443,7.65,307.38,307.36,7.94]
["binance-futures","BNBUSDT",1654214530507,0.02,307.37,307.36,7.94]
["binance-futures","BNBUSDT",1654214530580,3.28,307.38,307.37,9.48]
["binance-futures","BNBUSDT",1654214530609,3.28,307.38,307.37,14.5]
["binance-futures","BNBUSDT",1654214530760,3.28,307.38,307.37,14.2]
["binance-futures","BNBUSDT",1654214530796,3.04,307.38,307.37,14.2]
["binance-futures","BNBUSDT",1654214530871,3.04,307.38,307.37,15.04]
["binance-futures","BNBUSDT",1654214530925,3.04,307.38,307.37,15.94]
["binance-futures","BNBUSDT",1654214531038,3.04,307.38,307.37,9.26]
["binance-futures","BNBUSDT",1654214531076,6.04,307.38,307.37,6.76]
["binance-futures","BNBUSDT",1654214531122,9.04,307.38,307.37,1.79]
["binance-futures","BNBUSDT",1654214531159,14.04,307.38,307.37,1.79]
["binance-futures","BNBUSDT",1654214531184,14.04,307.38,307.37,1.82]
["binance-futures","BNBUSDT",1654214531217,14.04,307.38,307.37,1.8]
["binance-futures","BNBUSDT",1654214531266,14.14,307.38,307.37,1.8]
["binance-futures","BNBUSDT",1654214531364,8.01,307.38,307.37,1.8]
["binance-futures","BNBUSDT",1654214531442,8.03,307.38,307.37,0.9]
["binance-futures","BNBUSDT",1654214531465,8.03,307.38,307.37,1.8]
["binance-futures","BNBUSDT",1654214531836,8.03,307.38,307.37,0.69]
["binance-futures","BNBUSDT",1654214532051,8.03,307.38,307.37,0.67]
["binance-futures","BNBUSDT",1654214532168,8.1,307.38,307.37,0.67]
["binance-futures","BNBUSDT",1654214532223,2.44,307.33,307.32,6.63]
["binance-futures","BNBUSDT",1654214532282,2.71,307.34,307.32,10.31]
["binance-futures","BNBUSDT",1654214532333,7.71,307.34,307.32,15.31]
["binance-futures","BNBUSDT",1654214532391,7.71,307.34,307.32,13.72]
["binance-futures","BNBUSDT",1654214532439,0.21,307.34,307.33,2.5]
["binance-futures","BNBUSDT",1654214532492,0.21,307.34,307.33,11.34]
["binance-futures","BNBUSDT",1654214532673,0.28,307.34,307.33,11.34]
["binance-futures","BNBUSDT",1654214532730,0.36,307.34,307.33,11.36]
["binance-futures","BNBUSDT",1654214532752,0.36,307.34,307.33,11.93]
["binance-futures","BNBUSDT",1654214532937,0.36,307.34,307.31,47.67]
["binance-futures","BNBUSDT",1654214532969,17.18,307.32,307.31,30.04]
["binance-futures","BNBUSDT",1654214533004,12.18,307.32,307.31,29.99]
["binance-futures","BNBUSDT",1654214533114,12.18,307.32,307.31,33.56]
["binance-futures","BNBUSDT",1654214533190,9.27,307.32,307.31,33.6]
["binance-futures","BNBUSDT",1654214533217,9.27,307.32,307.31,33.65]
["binance-futures","BNBUSDT",1654214533267,9.27,307.32,307.31,34.36]
["binance-futures","BNBUSDT",1654214533304,6.48,307.32,307.31,34.36]
["binance-futures","BNBUSDT",1654214533384,6.6,307.32,307.31,34.36]
["binance-futures","BNBUSDT",1654214533427,0.11,307.32,307.31,41.04]
["binance-futures","BNBUSDT",1654214533488,0.11,307.32,307.31,44.36]
["binance-futures","BNBUSDT",1654214533638,3.61,307.36,307.35,5.5]
["binance-futures","BNBUSDT",1654214533690,3.61,307.36,307.35,9.22]
["binance-futures","BNBUSDT",1654214533796,3.61,307.36,307.35,10.09]
["binance-futures","BNBUSDT",1654214533868,28.72,307.43,307.35,13.09]
["binance-futures","BNBUSDT",1654214533888,5.1,307.45,307.37,7.26]
["binance-futures","BNBUSDT",1654214533919,0.3,307.43,307.37,7.26]
["binance-futures","BNBUSDT",1654214533949,0.74,307.46,307.41,8.24]
["binance-futures","BNBUSDT",1654214533983,15.64,307.48,307.42,3.53]
["binance-futures","BNBUSDT",1654214534025,19.29,307.47,307.43,10.09]
["binance-futures","BNBUSDT",1654214534065,3.46,307.49,307.45,6.56]
["binance-futures","BNBUSDT",1654214534141,22.15,307.52,307.45,6.56]
["binance-futures","BNBUSDT",1654214534205,4.25,307.52,307.46,2.5]
["binance-futures","BNBUSDT",1654214534238,4.25,307.52,307.47,1.39]
["binance-futures","BNBUSDT",1654214534284,3.3,307.53,307.51,4.71]
["binance-futures","BNBUSDT",1654214534370,3.3,307.53,307.5,10.21]
["binance-futures","BNBUSDT",1654214534416,2.57,307.51,307.5,5.5]
["binance-futures","BNBUSDT",1654214534479,0.07,307.51,307.48,1.38]
["binance-futures","BNBUSDT",1654214534533,0.07,307.51,307.48,6.33]
["binance-futures","BNBUSDT",1654214534601,1.58,307.48,307.44,2.44]
["binance-futures","BNBUSDT",1654214534756,3.0,307.46,307.45,2.26]
["binance-futures","BNBUSDT",1654214534837,2.5,307.45,307.44,4.91]
["binance-futures","BNBUSDT",1654214534921,16.42,307.45,307.44,2.74]
["binance-futures","BNBUSDT",1654214534974,16.31,307.45,307.44,2.74]
["binance-futures","BNBUSDT",1654214535130,16.12,307.45,307.44,2.74]
["binance-futures","BNBUSDT",1654214535239,16.14,307.45,307.44,2.74]
["binance-futures","BNBUSDT",1654214535344,21.14,307.45,307.44,1.39]
["binance-futures","BNBUSDT",1654214535547,15.16,307.45,307.44,1.39]
["binance-futures","BNBUSDT",1654214535587,12.26,307.45,307.44,10.57]
["binance-futures","BNBUSDT",1654214535620,11.7,307.45,307.44,13.57]
["binance-futures","BNBUSDT",1654214535658,6.7,307.45,307.44,13.57]
["binance-futures","BNBUSDT",1654214535727,0.09,307.45,307.44,13.57]
["binance-futures","BNBUSDT",1654214535887,2.59,307.45,307.44,10.57]
["binance-futures","BNBUSDT",1654214535962,9.27,307.45,307.44,1.39]
["binance-futures","BNBUSDT",1654214536123,9.29,307.45,307.44,1.37]
["binance-futures","BNBUSDT",1654214536185,28.55,307.45,307.44,1.32]
["binance-futures","BNBUSDT",1654214536211,24.87,307.45,307.44,1.16]
["binance-futures","BNBUSDT",1654214536235,0.14,307.44,307.4,0.05]
["binance-futures","BNBUSDT",1654214536263,7.36,307.43,307.4,0.05]
["binance-futures","BNBUSDT",1654214536292,3.68,307.41,307.39,6.26]
["binance-futures","BNBUSDT",1654214536321,9.18,307.41,307.39,6.26]
["binance-futures","BNBUSDT",1654214536371,6.18,307.4,307.39,4.0]
["binance-futures","BNBUSDT",1654214536413,7.79,307.4,307.39,4.02]
["binance-futures","BNBUSDT",1654214536465,12.89,307.4,307.39,4.05]
["binance-futures","BNBUSDT",1654214536574,12.89,307.4,307.39,7.26]
["binance-futures","BNBUSDT",1654214536608,12.89,307.4,307.39,12.76]
["binance-futures","BNBUSDT",1654214536684,6.71,307.4,307.39,16.44]
["binance-futures","BNBUSDT",1654214536746,0.16,307.4,307.39,16.44]
["binance-futures","BNBUSDT",1654214536784,0.16,307.4,307.39,18.7]
["binance-futures","BNBUSDT",1654214536809,0.16,307.4,307.39,18.93]
["binance-futures","BNBUSDT",1654214536898,0.18,307.4,307.39,18.93]
["binance-futures","BNBUSDT",1654214537029,1.82,307.43,307.39,18.93]
["binance-futures","BNBUSDT",1654214537062,1.82,307.43,307.42,5.8]
["binance-futures","BNBUSDT",1654214537098,0.05,307.43,307.42,5.8]
["binance-futures","BNBUSDT",1654214537241,0.23,307.43,307.42,12.48]
["binance-futures","BNBUSDT",1654214537281,0.26,307.43,307.42,12.48]
["binance-futures","BNBUSDT",1654214537356,3.96,307.43,307.42,8.8]
["binance-futures","BNBUSDT",1654214537383,3.96,307.43,307.42,5.8]
["binance-futures","BNBUSDT",1654214537414,4.09,307.43,307.42,5.82]
["binance-futures","BNBUSDT",1654214537460,4.32,307.43,307.42,5.85]
["binance-futures","BNBUSDT",1654214537523,4.36,307.43,307.42,5.85]
["binance-futures","BNBUSDT",1654214537758,4.32,307.43,307.42,5.85]
["binance-futures","BNBUSDT",1654214537823,0.4,307.43,307.42,9.23]
["binance-futures","BNBUSDT",1654214537854,0.4,307.43,307.42,12.23]
["binance-futures","BNBUSDT",1654214538014,0.8,307.43,307.42,8.55]
["binance-futures","BNBUSDT",1654214538044,4.48,307.43,307.42,5.55]
["binance-futures","BNBUSDT",1654214538166,24.31,307.43,307.42,5.55]
["binance-futures","BNBUSDT",1654214538199,26.13,307.43,307.42,3.05]
["binance-futures","BNBUSDT",1654214538232,29.13,307.43,307.42,3.05]
["binance-futures","BNBUSDT",1654214538277,28.79,307.43,307.42,3.05]
["binance-futures","BNBUSDT",1654214538305,28.83,307.43,307.42,3.33]
["binance-futures","BNBUSDT",1654214538409,28.7,307.43,307.42,3.33]
["binance-futures","BNBUSDT",1654214538465,28.95,307.43,307.42,3.32]
["binance-futures","BNBUSDT",1654214538509,29.81,307.43,307.42,3.32]
["binance-futures","BNBUSDT",1654214538572,9.77,307.43,307.42,3.32]
["binance-futures","BNBUSDT",1654214538642,9.77,307.43,307.42,0.32]
["binance-futures","BNBUSDT",1654214538757,8.91,307.43,307.42,0.32]
["binance-futures","BNBUSDT",1654214538900,13.91,307.43,307.42,0.32]
["binance-futures","BNBUSDT",1654214538952,19.47,307.43,307.42,0.32]
["binance-futures","BNBUSDT",1654214538991,20.79,307.43,307.42,0.32]
["binance-futures","BNBUSDT",1654214539029,39.57,307.43,307.4,0.05]
["binance-futures","BNBUSDT",1654214539060,5.06,307.4,307.39,5.21]
["binance-futures","BNBUSDT",1654214539094,9.82,307.4,307.39,3.21]
["binance-futures","BNBUSDT",1654214539128,52.09,307.4,307.39,3.21]
["binance-futures","BNBUSDT",1654214539159,51.41,307.4,307.39,3.21]
["binance-futures","BNBUSDT",1654214539185,3.11,307.38,307.36,0.1]
["binance-futures","BNBUSDT",1654214539216,10.5,307.37,307.36,0.05]
["binance-futures","BNBUSDT",1654214539245,25.43,307.37,307.35,10.27]
["binance-futures","BNBUSDT",1654214539284,12.39,307.36,307.35,7.83]
["binance-futures","BNBUSDT",1654214539318,13.62,307.36,307.35,7.83]
["binance-futures","BNBUSDT",1654214539365,12.24,307.36,307.35,7.83]
["binance-futures","BNBUSDT",1654214539430,12.24,307.36,307.35,9.35]
["binance-futures","BNBUSDT",1654214539502,9.46,307.36,307.35,9.35]
["binance-futures","BNBUSDT",1654214539577,9.48,307.36,307.35,9.35]
["binance-futures","BNBUSDT",1654214539617,14.22,307.36,307.35,9.35]
["binance-futures","BNBUSDT",1654214539718,12.38,307.35,307.34,5.22]
["binance-futures","BNBUSDT",1654214539748,0.95,307.33,307.32,3.41]
["binance-futures","BNBUSDT",1654214539784,17.18,307.33,307.32,3.41]
["binance-futures","BNBUSDT",1654214539812,19.18,307.33,307.32,3.41]
["binance-futures","BNBUSDT",1654214539837,19.53,307.33,307.32,3.41]
["binance-futures","BNBUSDT",1654214539868,19.53,307.33,307.32,1.77]
["binance-futures","BNBUSDT",1654214539987,19.81,307.33,307.32,1.77]
["binance-futures","BNBUSDT",1654214540120,2.5,307.32,307.31,27.39]
["binance-futures","BNBUSDT",1654214540154,13.87,307.32,307.31,27.39]
["binance-futures","BNBUSDT",1654214540189,16.87,307.32,307.31,30.8]
["binance-futures","BNBUSDT",1654214540333,16.77,307.32,307.31,27.39]
["binance-futures","BNBUSDT",1654214540367,16.79,307.32,307.31,27.67]
["binance-futures","BNBUSDT",1654214540391,9.1,307.32,307.31,27.73]
["binance-futures","BNBUSDT",1654214540424,9.1,307.32,307.31,29.1]
["binance-futures","BNBUSDT",1654214540472,9.73,307.32,307.31,29.1]
["binance-futures","BNBUSDT",1654214540504,10.01,307.32,307.31,29.1]
["binance-futures","BNBUSDT",1654214540575,6.33,307.32,307.31,32.78]
["binance-futures","BNBUSDT",1654214540604,3.35,307.32,307.31,50.97]
["binance-futures","BNBUSDT",1654214540632,3.4,307.32,307.31,51.28]
["binance-futures","BNBUSDT",1654214540676,3.4,307.32,307.31,56.78]
["binance-futures","BNBUSDT",1654214540714,0.56,307.32,307.31,56.78]
["binance-futures","BNBUSDT",1654214540980,4.0,307.32,307.31,56.78]
["binance-futures","BNBUSDT",1654214541090,4.0,307.32,307.31,51.49]
["binance-futures","BNBUSDT",1654214541162,4.0,307.32,307.31,33.3]
["binance-futures","BNBUSDT",1654214541191,0.56,307.32,307.31,33.3]
["binance-futures","BNBUSDT",1654214541225,9.74,307.32,307.31,29.62]
["binance-futures","BNBUSDT",1654214541339,9.72,307.32,307.31,29.62]
["binance-futures","BNBUSDT",1654214541421,9.74,307.32,307.31,29.62]
["binance-futures","BNBUSDT",1654214541463,4.5,307.32,307.31,38.8]
["binance-futures","BNBUSDT",1654214541521,4.54,307.32,307.31,38.8]
["binance-futures","BNBUSDT",1654214541695,0.6,307.32,307.31,38.8]
["binance-futures","BNBUSDT",1654214541787,0.6,307.32,307.31,38.76]
["binance-futures","BNBUSDT",1654214541859,3.1,307.32,307.31,38.76]
["binance-futures","BNBUSDT",1654214541927,7.52,307.32,307.31,38.76]
["binance-futures","BNBUSDT",1654214542007,7.52,307.32,307.31,33.26]
["binance-futures","BNBUSDT",1654214542186,3.1,307.32,307.31,32.95]
["binance-futures","BNBUSDT",1654214542223,0.6,307.32,307.31,33.24]
["binance-futures","BNBUSDT",1654214542303,0.64,307.32,307.31,33.24]
["binance-futures","BNBUSDT",1654214542323,0.92,307.32,307.31,33.24]
["binance-futures","BNBUSDT",1654214542409,0.92,307.32,307.31,38.74]
["binance-futures","BNBUSDT",1654214542490,0.92,307.32,307.31,38.76]
["binance-futures","BNBUSDT",1654214542525,0.6,307.32,307.31,38.76]
["binance-futures","BNBUSDT",1654214542563,0.99,307.32,307.31,38.76]
["binance-futures","BNBUSDT",1654214542666,0.99,307.32,307.31,42.17]
["binance-futures","BNBUSDT",1654214542692,0.99,307.32,307.31,41.67]
["binance-futures","BNBUSDT",1654214542827,0.99,307.32,307.31,36.17]
["binance-futures","BNBUSDT",1654214542936,0.67,307.32,307.31,36.17]
["binance-futures","BNBUSDT",1654214543039,0.67,307.32,307.31,41.67]
["binance-futures","BNBUSDT",1654214543213,0.67,307.32,307.31,41.68]
["binance-futures","BNBUSDT",1654214543240,0.67,307.32,307.31,60.33]
["binance-futures","BNBUSDT",1654214543283,0.96,307.32,307.31,60.33]
["binance-futures","BNBUSDT",1654214543302,1.07,307.32,307.31,60.33]
["binance-futures","BNBUSDT",1654214543359,1.1,307.32,307.31,60.33]
["binance-futures","BNBUSDT",1654214543404,1.1,307.32,307.31,62.59]
["binance-futures","BNBUSDT",1654214543437,5.95,307.32,307.31,62.55]
["binance-futures","BNBUSDT",1654214543469,2.92,307.32,307.31,62.86]
["binance-futures","BNBUSDT",1654214543513,2.5,307.34,307.33,2.5]
["binance-futures","BNBUSDT",1654214543547,2.5,307.34,307.33,2.56]
["binance-futures","BNBUSDT",1654214543722,2.5,307.34,307.33,2.87]
["binance-futures","BNBUSDT",1654214543760,2.5,307.34,307.33,3.17]
["binance-futures","BNBUSDT",1654214543805,5.5,307.34,307.33,0.3]
["binance-futures","BNBUSDT",1654214543837,5.5,307.33,307.32,0.3]
["binance-futures","BNBUSDT",1654214543904,5.5,307.33,307.32,0.28]
["binance-futures","BNBUSDT",1654214543976,3.0,307.34,307.32,7.83]
["binance-futures","BNBUSDT",1654214544012,4.31,307.34,307.33,2.52]
["binance-futures","BNBUSDT",1654214544237,3.0,307.34,307.33,2.52]
["binance-futures","BNBUSDT",1654214544291,5.5,307.34,307.33,5.52]
["binance-futures","BNBUSDT",1654214544327,5.5,307.34,307.33,8.73]
["binance-futures","BNBUSDT",1654214544403,5.5,307.34,307.33,9.01]
["binance-futures","BNBUSDT",1654214544434,5.52,307.34,307.33,9.01]
["binance-futures","BNBUSDT",1654214544478,7.29,307.34,307.33,10.28]
["binance-futures","BNBUSDT",1654214544501,4.29,307.34,307.33,10.28]
["binance-futures","BNBUSDT",1654214544547,4.29,307.34,307.33,13.96]
["binance-futures","BNBUSDT",1654214544579,4.29,307.34,307.33,8.46]
["binance-futures","BNBUSDT",1654214544718,2.6,307.34,307.33,8.46]
["binance-futures","BNBUSDT",1654214544984,8.31,307.34,307.33,4.78]
["binance-futures","BNBUSDT",1654214545017,11.31,307.34,307.33,4.78]
["binance-futures","BNBUSDT",1654214545211,9.28,307.34,307.33,4.78]
["binance-futures","BNBUSDT",1654214545258,9.3,307.34,307.33,4.78]
["binance-futures","BNBUSDT",1654214545294,9.3,307.34,307.33,4.96]
["binance-futures","BNBUSDT",1654214545356,9.51,307.34,307.33,4.96]
["binance-futures","BNBUSDT",1654214545398,9.55,307.34,307.33,4.96]
["binance-futures","BNBUSDT",1654214545472,11.92,307.34,307.33,4.95]
["binance-futures","BNBUSDT",1654214545511,11.71,307.34,307.33,4.95]
["binance-futures","BNBUSDT",1654214545538,11.71,307.34,307.33,1.74]
["binance-futures","BNBUSDT",1654214545607,11.67,307.34,307.33,1.74]
["binance-futures","BNBUSDT",1654214545662,11.17,307.34,307.33,1.74]
["binance-futures","BNBUSDT",1654214545690,8.8,307.34,307.33,1.74]
["binance-futures","BNBUSDT",1654214545913,8.8,307.34,307.33,1.76]
["binance-futures","BNBUSDT",1654214545952,11.48,307.34,307.33,1.76]
["binance-futures","BNBUSDT",1654214546152,11.48,307.34,307.33,1.78]
["binance-futures","BNBUSDT",1654214546186,13.8,307.34,307.33,1.78]
["binance-futures","BNBUSDT",1654214546262,13.78,307.34,307.33,1.78]
["binance-futures","BNBUSDT",1654214546333,13.92,307.34,307.33,1.78]
["binance-futures","BNBUSDT",1654214546406,13.94,307.34,307.33,1.78]
["binance-futures","BNBUSDT",1654214546442,16.91,307.34,307.33,1.76]
["binance-futures","BNBUSDT",1654214546510,16.91,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214546544,16.84,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214546583,16.94,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214546665,18.01,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214546699,15.04,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214546918,18.29,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214547099,18.32,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214547164,15.08,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214547267,14.73,307.34,307.33,1.13]
["binance-futures","BNBUSDT",1654214547295,14.73,307.34,307.33,1.15]
["binance-futures","BNBUSDT",1654214547326,14.9,307.34,307.33,1.15]
["binance-futures","BNBUSDT",1654214547423,18.44,307.34,307.33,1.15]
["binance-futures","BNBUSDT",1654214547514,18.44,307.34,307.33,1.52]
["binance-futures","BNBUSDT",1654214547669,14.9,307.34,307.33,1.52]
["binance-futures","BNBUSDT",1654214547713,14.58,307.34,307.33,1.52]
["binance-futures","BNBUSDT",1654214547750,14.1,307.34,307.33,1.52]
["binance-futures","BNBUSDT",1654214547823,6.1,307.34,307.33,1.52]
["binance-futures","BNBUSDT",1654214547875,5.51,307.34,307.33,4.02]
["binance-futures","BNBUSDT",1654214547913,5.03,307.34,307.33,4.02]
["binance-futures","BNBUSDT",1654214548023,3.82,307.34,307.33,4.02]
["binance-futures","BNBUSDT",1654214548064,3.66,307.34,307.33,4.02]
["binance-futures","BNBUSDT",1654214548107,3.66,307.34,307.33,1.52]
["binance-futures","BNBUSDT",1654214548298,6.66,307.34,307.33,1.56]
["binance-futures","BNBUSDT",1654214548420,6.6,307.34,307.33,1.72]
["binance-futures","BNBUSDT",1654214548524,6.6,307.34,307.33,2.0]
["binance-futures","BNBUSDT",1654214548559,10.41,307.34,307.33,2.0]
["binance-futures","BNBUSDT",1654214548829,9.17,307.34,307.33,2.0]
["binance-futures","BNBUSDT",1654214548906,15.42,307.34,307.33,2.0]
["binance-futures","BNBUSDT",1654214548950,10.42,307.34,307.33,1.18]
["binance-futures","BNBUSDT",1654214549114,10.74,307.34,307.33,1.18]
["binance-futures","BNBUSDT",1654214549152,10.76,307.34,307.33,1.18]
["binance-futures","BNBUSDT",1654214549374,10.78,307.34,307.33,1.18]
["binance-futures","BNBUSDT",1654214549465,2.31,307.34,307.33,7.36]
["binance-futures","BNBUSDT",1654214549533,2.31,307.34,307.33,7.33]
["binance-futures","BNBUSDT",1654214549569,2.33,307.34,307.33,7.33]
["binance-futures","BNBUSDT",1654214549603,2.7,307.34,307.33,6.01]
["binance-futures","BNBUSDT",1654214549705,7.38,307.34,307.33,6.01]
["binance-futures","BNBUSDT",1654214549952,2.7,307.34,307.33,6.01]
["binance-futures","BNBUSDT",1654214550052,2.7,307.34,307.33,4.83]
["binance-futures","BNBUSDT",1654214550123,2.22,307.35,307.34,32.99]
["binance-futures","BNBUSDT",1654214550161,2.22,307.35,307.34,33.02]
["binance-futures","BNBUSDT",1654214550381,2.22,307.35,307.34,33.06]
["binance-futures","BNBUSDT",1654214550417,2.24,307.35,307.34,33.08]
["binance-futures","BNBUSDT",1654214550467,4.74,307.35,307.34,0.09]
["binance-futures","BNBUSDT",1654214550492,9.74,307.35,307.34,0.09]
["binance-futures","BNBUSDT",1654214550554,9.74,307.35,307.34,1.72]
["binance-futures","BNBUSDT",1654214550796,12.8,307.35,307.34,1.56]
["binance-futures","BNBUSDT",1654214551054,12.8,307.35,307.33,0.05]
["binance-futures","BNBUSDT",1654214551083,12.8,307.35,307.34,1.26]
["binance-futures","BNBUSDT",1654214551125,18.1,307.35,307.34,1.26]
["binance-futures","BNBUSDT",1654214551159,108.63,307.36,307.35,17.53]
["binance-futures","BNBUSDT",1654214551373,108.69,307.36,307.35,17.53]
["binance-futures","BNBUSDT",1654214551413,0.11,307.36,307.35,23.47]
["binance-futures","BNBUSDT",1654214551441,5.23,307.38,307.35,29.83]
["binance-futures","BNBUSDT",1654214551481,2.5,307.4,307.36,3.89]
["binance-futures","BNBUSDT",1654214551510,8.5,307.4,307.39,0.18]
["binance-futures","BNBUSDT",1654214551543,27.48,307.4,307.39,0.18]
["binance-futures","BNBUSDT",1654214551580,27.48,307.4,307.39,1.43]
["binance-futures","BNBUSDT",1654214551615,32.48,307.4,307.39,1.43]
["binance-futures","BNBUSDT",1654214551800,32.63,307.4,307.39,1.17]
["binance-futures","BNBUSDT",1654214551831,35.63,307.4,307.39,1.17]
["binance-futures","BNBUSDT",1654214551945,40.32,307.4,307.39,1.17]
["binance-futures","BNBUSDT",1654214552050,4.86,307.4,307.39,1.17]
["binance-futures","BNBUSDT",1654214552086,9.91,307.4,307.39,3.67]
["binance-futures","BNBUSDT",1654214552178,10.08,307.4,307.39,3.67]
["binance-futures","BNBUSDT",1654214552353,4.0,307.4,307.39,3.67]
["binance-futures","BNBUSDT",1654214552391,4.25,307.4,307.39,3.67]
["binance-futures","BNBUSDT",1654214552497,4.25,307.4,307.39,3.69]
["binance-futures","BNBUSDT",1654214552533,4.25,307.4,307.39,3.71]
["binance-futures","BNBUSDT",1654214552569,3.95,307.4,307.39,3.71]
["binance-futures","BNBUSDT",1654214552749,3.95,307.4,307.39,3.6]
["binance-futures","BNBUSDT",1654214552808,6.95,307.4,307.39,1.1]
["binance-futures","BNBUSDT",1654214552910,6.97,307.4,307.39,1.1]
["binance-futures","BNBUSDT",1654214553180,5.03,307.41,307.4,28.69]
["binance-futures","BNBUSDT",1654214553213,0.03,307.41,307.4,28.71]
["binance-futures","BNBUSDT",1654214553358,0.05,307.41,307.4,28.71]
["binance-futures","BNBUSDT",1654214553401,2.64,307.41,307.4,28.71]
["binance-futures","BNBUSDT",1654214553471,9.62,307.41,307.4,0.02]
["binance-futures","BNBUSDT",1654214553576,9.62,307.41,307.4,0.32]
["binance-futures","BNBUSDT",1654214553609,9.62,307.41,307.4,1.38]
["binance-futures","BNBUSDT",1654214553676,8.92,307.41,307.4,1.38]
["binance-futures","BNBUSDT",1654214553814,9.02,307.41,307.4,1.38]
["binance-futures","BNBUSDT",1654214553896,9.02,307.41,307.4,1.4]
["binance-futures","BNBUSDT",1654214553947,9.89,307.41,307.4,1.4]
["binance-futures","BNBUSDT",1654214554078,12.79,307.41,307.4,1.1]
["binance-futures","BNBUSDT",1654214554118,17.79,307.41,307.4,2.42]
["binance-futures","BNBUSDT",1654214554169,16.96,307.41,307.4,2.42]
["binance-futures","BNBUSDT",1654214554240,13.72,307.41,307.4,2.42]
["binance-futures","BNBUSDT",1654214554384,14.08,307.41,307.4,2.42]
["binance-futures","BNBUSDT",1654214554412,15.05,307.41,307.4,2.42]
["binance-futures","BNBUSDT",1654214554496,15.05,307.41,307.4,2.4]
["binance-futures","BNBUSDT",1654214554523,15.2,307.41,307.4,2.4]
["binance-futures","BNBUSDT",1654214554599,15.2,307.41,307.4,2.57]
["binance-futures","BNBUSDT",1654214554655,14.22,307.41,307.4,2.57]
["binance-futures","BNBUSDT",1654214554705,14.22,307.41,307.35,11.64]
["binance-futures","BNBUSDT",1654214554751,5.0,307.36,307.34,6.95]
["binance-futures","BNBUSDT",1654214554791,5.0,307.36,307.35,2.5]
["binance-futures","BNBUSDT",1654214554899,5.57,307.36,307.35,2.5]
["binance-futures","BNBUSDT",1654214554976,2.5,307.35,307.34,4.69]
["binance-futures","BNBUSDT",1654214555077,2.65,307.35,307.33,9.08]
["binance-futures","BNBUSDT",1654214555107,2.5,307.34,307.33,9.08]
["binance-futures","BNBUSDT",1654214555148,2.5,307.34,307.33,10.05]
["binance-futures","BNBUSDT",1654214555183,2.53,307.34,307.33,10.05]
["binance-futures","BNBUSDT",1654214555220,0.03,307.34,307.33,10.05]
["binance-futures","BNBUSDT",1654214555250,0.07,307.34,307.33,21.42]
["binance-futures","BNBUSDT",1654214555278,0.07,307.34,307.33,25.32]
["binance-futures","BNBUSDT",1654214555409,1.64,307.34,307.33,25.32]
["binance-futures","BNBUSDT",1654214555436,1.87,307.34,307.33,25.32]
["binance-futures","BNBUSDT",1654214555591,1.87,307.34,307.33,25.36]
["binance-futures","BNBUSDT",1654214555636,0.88,307.34,307.33,30.86]
["binance-futures","BNBUSDT",1654214555896,2.2,307.34,307.33,30.86]
["binance-futures","BNBUSDT",1654214556125,0.88,307.34,307.33,21.94]
["binance-futures","BNBUSDT",1654214556158,0.91,307.34,307.33,18.94]
["binance-futures","BNBUSDT",1654214556236,0.93,307.34,307.33,18.94]
["binance-futures","BNBUSDT",1654214556358,2.37,307.34,307.33,18.94]
["binance-futures","BNBUSDT",1654214556427,2.41,307.34,307.33,18.94]
["binance-futures","BNBUSDT",1654214556450,2.41,307.34,307.33,18.96]
["binance-futures","BNBUSDT",1654214556612,0.97,307.34,307.33,18.96]
["binance-futures","BNBUSDT",1654214556813,0.97,307.34,307.33,24.46]
["binance-futures","BNBUSDT",1654214556858,2.51,307.34,307.33,24.46]
["binance-futures","BNBUSDT",1654214557077,5.01,307.34,307.33,24.46]
["binance-futures","BNBUSDT",1654214557108,3.51,307.34,307.33,24.46]
["binance-futures","BNBUSDT",1654214557131,3.51,307.34,307.33,24.43]
["binance-futures","BNBUSDT",1654214557178,3.51,307.34,307.33,18.93]
["binance-futures","BNBUSDT",1654214557260,3.51,307.34,307.33,17.28]
["binance-futures","BNBUSDT",1654214557329,5.15,307.34,307.33,17.28]
["binance-futures","BNBUSDT",1654214557426,2.67,307.34,307.33,17.28]
["binance-futures","BNBUSDT",1654214557582,1.03,307.34,307.33,17.28]
["binance-futures","BNBUSDT",1654214557669,1.03,307.34,307.33,20.49]
["binance-futures","BNBUSDT",1654214557796,1.03,307.34,307.33,19.59]
["binance-futures","BNBUSDT",1654214557834,2.76,307.34,307.33,25.09]
["binance-futures","BNBUSDT",1654214558019,2.76,307.34,307.33,25.57]
["binance-futures","BNBUSDT",1654214558065,1.03,307.34,307.33,25.09]
["binance-futures","BNBUSDT",1654214558104,1.42,307.39,307.38,5.0]
["binance-futures","BNBUSDT",1654214558136,1.42,307.39,307.38,8.41]
["binance-futures","BNBUSDT",1654214558171,3.92,307.39,307.38,5.95]
["binance-futures","BNBUSDT",1654214558204,9.92,307.39,307.38,1.02]
["binance-futures","BNBUSDT",1654214558240,17.92,307.39,307.38,1.02]
["binance-futures","BNBUSDT",1654214558266,17.92,307.39,307.36,0.05]
["binance-futures","BNBUSDT",1654214558291,24.87,307.37,307.35,5.0]
["binance-futures","BNBUSDT",1654214558313,28.15,307.37,307.33,7.81]
["binance-futures","BNBUSDT",1654214558334,1.81,307.34,307.33,5.55]
["binance-futures","BNBUSDT",1654214558356,13.66,307.34,307.33,5.55]
["binance-futures","BNBUSDT",1654214558389,25.64,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558414,28.64,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558467,33.64,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558534,33.65,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558624,31.84,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558673,19.99,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558912,18.4,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214558979,18.4,307.34,307.33,6.02]
["binance-futures","BNBUSDT",1654214559011,15.9,307.34,307.33,6.02]
["binance-futures","BNBUSDT",1654214559047,16.06,307.34,307.33,6.02]
["binance-futures","BNBUSDT",1654214559084,8.06,307.34,307.33,25.2]
["binance-futures","BNBUSDT",1654214559120,2.06,307.34,307.33,25.2]
["binance-futures","BNBUSDT",1654214559154,0.21,307.34,307.33,6.02]
["binance-futures","BNBUSDT",1654214559236,0.21,307.34,307.33,2.34]
["binance-futures","BNBUSDT",1654214559259,0.26,307.34,307.33,4.84]
["binance-futures","BNBUSDT",1654214559297,0.26,307.34,307.33,4.87]
["binance-futures","BNBUSDT",1654214559330,1.07,307.34,307.33,4.87]
["binance-futures","BNBUSDT",1654214559367,1.07,307.34,307.33,5.07]
["binance-futures","BNBUSDT",1654214559414,3.2,307.34,307.33,5.07]
["binance-futures","BNBUSDT",1654214559449,6.2,307.34,307.33,5.01]
["binance-futures","BNBUSDT",1654214559633,4.26,307.34,307.33,5.01]
["binance-futures","BNBUSDT",1654214559729,7.82,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214559761,8.03,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214559898,10.07,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214559929,10.09,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560001,13.49,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560118,11.45,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560230,9.83,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560300,7.33,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560384,9.45,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560422,9.53,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560598,9.71,307.34,307.33,2.51]
["binance-futures","BNBUSDT",1654214560757,9.71,307.34,307.33,2.39]
["binance-futures","BNBUSDT",1654214560863,11.37,307.34,307.33,1.96]
["binance-futures","BNBUSDT",1654214561108,9.18,307.34,307.33,1.96]
["binance-futures","BNBUSDT",1654214561153,9.76,307.34,307.33,1.98]
["binance-futures","BNBUSDT",1654214561184,9.76,307.34,307.33,2.01]
["binance-futures","BNBUSDT",1654214561223,9.76,307.34,307.33,13.69]
["binance-futures","BNBUSDT",1654214561288,7.29,307.34,307.33,13.69]
["binance-futures","BNBUSDT",1654214561349,9.7,307.34,307.33,13.69]
["binance-futures","BNBUSDT",1654214561404,9.7,307.34,307.33,4.51]
["binance-futures","BNBUSDT",1654214561441,12.76,307.34,307.33,2.04]
["binance-futures","BNBUSDT",1654214561459,12.76,307.34,307.33,1.45]
["binance-futures","BNBUSDT",1654214561571,10.51,307.34,307.33,1.45]
["binance-futures","BNBUSDT",1654214561822,31.38,307.34,307.33,1.45]
["binance-futures","BNBUSDT",1654214561857,31.49,307.34,307.33,1.45]
["binance-futures","BNBUSDT",1654214562084,9.65,307.31,307.3,19.05]
["binance-futures","BNBUSDT",1654214562104,14.65,307.31,307.3,19.05]
["binance-futures","BNBUSDT",1654214562148,17.65,307.31,307.3,19.05]
["binance-futures","BNBUSDT",1654214562182,17.82,307.31,307.3,19.05]
["binance-futures","BNBUSDT",1654214562283,17.84,307.31,307.3,19.05]
["binance-futures","BNBUSDT",1654214562322,17.84,307.31,307.3,19.07]
["binance-futures","BNBUSDT",1654214562370,18.34,307.31,307.3,19.07]
["binance-futures","BNBUSDT",1654214596183,5.69,307.3,307.29,41.35]
["binance-futures","BNBUSDT",1654214624253,15.58,307.33,307.32,0.78]
["binance-futures","BNBUSDT",1654214678772,24.32,307.44,307.4,0.27]
["binance-futures","BNBUSDT",1654214712611,15.58,307.53,307.52,3.34]
["binance-futures","BNBUSDT",1654214764341,11.2,307.63,307.62,6.88]
["binance-futures","BNBUSDT",1654214820110,49.93,307.46,307.45,15.1]
["binance-futures","BNBUSDT",1654214854990,0.1,307.62,307.61,22.28]
["binance-futures","BNBUSDT",1654214905233,5.05,307.55,307.54,28.44]
["binance-futures","BNBUSDT",1654214934226,1.65,307.4,307.38,2.54]
["binance-futures","BNBUSDT",1654214982763,23.79,307.28,307.27,1.23]
["binance-futures","BNBUSDT",1654215029191,13.52,307.6,307.56,0.07]
["binance-futures","BNBUSDT",1654215063262,42.54,307.52,307.51,2.12]
["binance-futures","BNBUSDT",1654215116189,8.25,307.43,307.42,3.01]
["binance-futures","BNBUSDT",1654215165070,14.1,307.46,307.45,1.75]
["binance-futures","BNBUSDT",1654215192059,6.67,307.16,307.15,3.7]
["binance-futures","BNBUSDT",1654215241189,4.07,307.43,307.42,6.24]
["binance-futures","BNBUSDT",1654215273507,42.97,307.47,307.46,13.33]
["binance-futures","BNBUSDT",1654215323025,1.22,307.18,307.17,23.6]
["binance-futures","BNBUSDT",1654215365770,0.61,307.02,307.01,24.41]
["binance-futures","BNBUSDT",1654215391134,0.05,307.08,307.07,7.73]
["binance-futures","BNBUSDT",1654215443317,1.53,307.16,307.15,11.52]
["binance-futures","BNBUSDT",1654215472357,30.36,307.45,307.44,5.19]
["binance-futures","BNBUSDT",1654215512300,3.16,307.41,307.4,10.22]
["binance-futures","BNBUSDT",1654215569633,0.09,308.03,308.02,19.19]
["binance-futures","BNBUSDT",1654215601375,0.65,307.93,307.92,18.61]
["binance-futures","BNBUSDT",1654215655331,23.34,307.77,307.75,0.15]
["binance-futures","BNBUSDT",1654215710484,0.33,307.92,307.91,19.42]
["binance-futures","BNBUSDT",1654215742804,8.17,308.09,308.08,3.09]
["binance-futures","BNBUSDT",1654215796438,1.65,308.13,308.12,18.44]
["binance-futures","BNBUSDT",1654215827564,5.5,307.98,307.97,20.18]
["binance-futures","BNBUSDT",1654215896441,15.19,307.94,307.93,17.34]
["binance-futures","BNBUSDT",1654215964470,6.0,307.96,307.94,1.43]
["binance-futures","BNBUSDT",1654216002716,3.3,307.94,307.93,2.07]
["binance-futures","BNBUSDT",1654216055837,6.42,307.7,307.69,2.94]
["binance-futures","BNBUSDT",1654216108126,1.2,307.83,307.82,22.55]
["binance-futures","BNBUSDT",1654216141233,17.12,307.89,307.88,2.47]
["binance-futures","BNBUSDT",1654216210313,12.91,307.81,307.8,0.47]
["binance-futures","BNBUSDT",1654216248471,18.45,307.83,307.8,5.23]
["binance-futures","BNBUSDT",1654216312871,3.73,308.07,308.06,2.5]
["binance-futures","BNBUSDT",1654216382061,41.67,307.96,307.95,0.02]
["binance-futures","BNBUSDT",1654216422077,0.13,307.78,307.77,24.36]
["binance-futures","BNBUSDT",1654216491532,27.9,307.6,307.59,0.06]
["binance-futures","BNBUSDT",1654216527207,1.42,307.66,307.65,16.64]
["binance-futures","BNBUSDT",1654216589353,0.23,307.53,307.52,76.84]
["binance-futures","BNBUSDT",1654216638459,73.39,307.44,307.43,6.03]
["binance-futures","BNBUSDT",1654216702851,0.05,307.43,307.41,1.58]
["binance-futures","BNBUSDT",1654216752259,1.72,307.11,307.1,9.26]
["binance-futures","BNBUSDT",1654216757042,19.83,307.12,307.11,3.22]
["binance-futures","BNBUSDT",1654216833093,0.35,307.12,307.11,19.07]
["binance-futures","BNBUSDT",1654216885704,27.22,307.07,307.06,0.12]
["binance-futures","BNBUSDT",1654216916489,9.94,306.86,306.85,5.16]
["binance-futures","BNBUSDT",1654216967180,8.41,306.73,306.72,7.99]
["binance-futures","BNBUSDT",1654217011400,206.39,306.32,306.31,57.65]
["binance-futures","BNBUSDT",1654217045905,10.28,306.51,306.5,3.07]
["binance-futures","BNBUSDT",1654217100673,2.82,306.44,306.43,3.0]
["binance-futures","BNBUSDT",1654217125989,37.47,306.37,306.36,8.5]
["binance-futures","BNBUSDT",1654217176358,0.11,306.84,306.83,8.5]
["binance-futures","BNBUSDT",1654217231053,5.18,306.63,306.62,11.05]
["binance-futures","BNBUSDT",1654217269148,0.25,306.58,306.57,20.25]
["binance-futures","BNBUSDT",1654217333841,9.41,306.73,306.72,5.89]
["binance-futures","BNBUSDT",1654217341529,47.0,306.82,306.81,0.23]
["binance-futures","BNBUSDT",1654217431326,28.47,306.78,306.76,11.45]
["binance-futures","BNBUSDT",1654217486252,5.5,306.72,306.71,103.77]
["binance-futures","BNBUSDT",1654217528415,15.94,306.72,306.71,6.72]
["binance-futures","BNBUSDT",1654217585836,5.0,306.84,306.83,6.53]
["binance-futures","BNBUSDT",1654217649129,33.24,306.92,306.91,0.08]
["binance-futures","BNBUSDT",1654217656348,7.93,306.92,306.91,0.28]
["binance-futures","BNBUSDT",1654217750363,9.93,306.58,306.57,11.7]
["binance-futures","BNBUSDT",1654217758856,24.34,306.62,306.61,6.2]
["binance-futures","BNBUSDT",1654217844405,3.26,306.57,306.53,4.44]
["binance-futures","BNBUSDT",1654217906466,6.68,306.71,306.7,12.52]
["binance-futures","BNBUSDT",1654217938270,0.77,306.49,306.48,36.58]
["binance-futures","BNBUSDT",1654218003456,6.77,306.42,306.39,1.75]
["binance-futures","BNBUSDT",1654218008320,1.21,306.33,306.32,115.15]
["binance-futures","BNBUSDT",1654218080516,13.6,306.63,306.62,2.54]
["binance-futures","BNBUSDT",1654218139426,6.63,306.54,306.53,12.16]
["binance-futures","BNBUSDT",1654218184166,0.25,306.49,306.48,20.19]
["binance-futures","BNBUSDT",1654218244727,15.62,306.74,306.73,3.31]
["binance-futures","BNBUSDT",1654218313580,4.18,306.71,306.7,2.12]
["binance-futures","BNBUSDT",1654218345851,2.47,306.54,306.53,3.05]
["binance-futures","BNBUSDT",1654218403611,35.96,306.87,306.86,17.34]
["binance-futures","BNBUSDT",1654218415794,6.77,306.92,306.91,4.84]
["binance-futures","BNBUSDT",1654218494406,7.57,307.02,307.01,22.44]
["binance-futures","BNBUSDT",1654218559024,0.14,306.92,306.91,82.37]
["binance-futures","BNBUSDT",1654218601060,6.48,307.09,307.08,6.11]
["binance-futures","BNBUSDT",1654218659007,315.25,307.19,307.18,15.05]
["binance-futures","BNBUSDT",1654218664531,0.74,307.31,307.3,23.56]
["binance-futures","BNBUSDT",1654218737473,12.21,307.31,307.3,58.07]
["binance-futures","BNBUSDT",1654218762580,0.4,307.39,307.37,7.44]
["binance-futures","BNBUSDT",1654218806260,5.5,307.34,307.33,9.51]
["binance-futures","BNBUSDT",1654218900507,178.28,307.49,307.48,22.0]
["binance-futures","BNBUSDT",1654218910292,137.55,307.43,307.42,112.95]
["binance-futures","BNBUSDT",1654218999610,35.31,307.42,307.41,16.75]
["binance-futures","BNBUSDT",1654219064494,15.87,307.5,307.49,0.62]
["binance-futures","BNBUSDT",1654219073094,12.99,307.52,307.51,6.28]
["binance-futures","BNBUSDT",1654219177241,8.59,307.47,307.46,1.16]
["binance-futures","BNBUSDT",1654219240319,33.13,307.47,307.46,0.19]
["binance-futures","BNBUSDT",1654219288448,1.51,307.35,307.34,24.6]
["binance-futures","BNBUSDT",1654219359626,22.58,307.55,307.54,9.19]
["binance-futures","BNBUSDT",1654219372090,51.41,307.52,307.48,6.21]
["binance-futures","BNBUSDT",1654219472469,19.72,307.31,307.3,35.59]
["binance-futures","BNBUSDT",1654219546010,1.27,307.32,307.31,31.41]
["binance-futures","BNBUSDT",1654219555903,49.35,307.38,307.37,2.5]
["binance-futures","BNBUSDT",1654219657389,12.4,307.3,307.29,3.26]
["binance-futures","BNBUSDT",1654219665765,7.66,307.16,307.15,8.8]
["binance-futures","BNBUSDT",1654219764137,3.41,307.54,307.53,11.87]
["binance-futures","BNBUSDT",1654219821016,0.24,307.61,307.6,1597.08]
["binance-futures","BNBUSDT",1654219830433,41.99,307.71,307.7,0.34]
["binance-futures","BNBUSDT",1654219905166,18.74,307.27,307.26,8.78]
["binance-futures","BNBUSDT",1654219959445,36.59,307.16,307.15,4.28]
["binance-futures","BNBUSDT",1654219998638,18.9,307.33,307.32,0.3]
["binance-futures","BNBUSDT",1654220028238,7.87,307.32,307.31,0.39]
["binance-futures","BNBUSDT",1654220083435,5.01,307.63,307.62,71.54]
["binance-futures","BNBUSDT",1654220168144,5.66,307.89,307.88,22.87]
["binance-futures","BNBUSDT",1654220207398,6.56,308.25,308.24,0.02]
["binance-futures","BNBUSDT",1654220213812,12.84,308.29,308.28,111.11]
["binance-futures","BNBUSDT",1654220268643,0.1,308.69,308.67,18.73]
["binance-futures","BNBUSDT",1654220273708,1.16,308.84,308.83,2.5]
["binance-futures","BNBUSDT",1654220339881,10.92,308.85,308.84,5.56]
["binance-futures","BNBUSDT",1654220388859,0.07,308.75,308.74,13.52]
["binance-futures","BNBUSDT",1654220396870,41.83,308.71,308.64,61.4]
["binance-futures","BNBUSDT",1654220449903,14.97,309.17,309.16,15.52]
["binance-futures","BNBUSDT",1654220489662,112.97,309.28,309.27,12.22]
["binance-futures","BNBUSDT",1654220495405,10.32,309.38,309.36,8.11]
["binance-futures","BNBUSDT",1654220554301,0.36,309.3,309.29,15.25]
["binance-futures","BNBUSDT",1654220561486,13.13,309.22,309.21,7.96]
["binance-futures","BNBUSDT",1654220626136,18.59,309.21,309.2,4.14]
["binance-futures","BNBUSDT",1654220677260,24.69,309.0,308.99,2.41]
["binance-futures","BNBUSDT",1654220685383,13.86,309.01,309.0,82.34]
["binance-futures","BNBUSDT",1654220749934,0.15,308.66,308.65,27.24]
["binance-futures","BNBUSDT",1654220757013,7.5,308.66,308.65,21.53]
["binance-futures","BNBUSDT",1654220822914,14.15,308.43,308.42,16.25]
["binance-futures","BNBUSDT",1654220875545,9.49,308.63,308.62,4.07]
["binance-futures","BNBUSDT",1654220889094,1.22,308.66,308.65,11.66]
["binance-futures","BNBUSDT",1654220968550,2.24,308.46,308.45,13.39]
["binance-futures","BNBUSDT",1654220977934,10.84,308.51,308.5,1.47]
["binance-futures","BNBUSDT",1654221040163,9.17,308.65,308.64,9.14]
["binance-futures","BNBUSDT",1654221122457,18.01,308.81,308.8,335.22]
["binance-futures","BNBUSDT",1654221130876,15.9,308.81,308.8,6.78]
["binance-futures","BNBUSDT",1654221209781,5.66,309.09,309.08,3.68]
["binance-futures","BNBUSDT",1654221262141,0.1,309.26,309.25,3.16]
["binance-futures","BNBUSDT",1654221269152,1.48,309.23,309.22,38.9]
["binance-futures","BNBUSDT",1654221353555,10.39,309.13,309.12,5.62]
["binance-futures","BNBUSDT",1654221364041,14.91,309.17,309.16,11.59]
["binance-futures","BNBUSDT",1654221442323,0.84,309.44,309.43,17.15]
["binance-futures","BNBUSDT",1654221496337,1.03,309.06,309.05,7.01]
["binance-futures","BNBUSDT",1654221504066,6.41,309.07,309.06,0.17]
["binance-futures","BNBUSDT",1654221591906,10.72,309.36,309.35,63.17]
["binance-futures","BNBUSDT",1654221599609,14.42,309.48,309.47,17.17]
["binance-futures","BNBUSDT",1654221632488,21.02,309.94,309.93,3.03]
["binance-futures","BNBUSDT",1654221683604,0.29,309.98,309.97,8.65]
["binance-futures","BNBUSDT",1654221689683,12.54,310.0,309.99,0.45]
["binance-futures","BNBUSDT",1654221771607,39.13,309.98,309.97,2.35]
["binance-futures","BNBUSDT",1654221833598,29.67,309.89,309.88,0.18]
["binance-futures","BNBUSDT",1654221843348,20.69,309.89,309.88,3.0]
["binance-futures","BNBUSDT",1654221918619,21.62,309.79,309.78,1.82]
["binance-futures","BNBUSDT",1654221930831,6.04,309.82,309.81,10.89]
["binance-futures","BNBUSDT",1654221987253,21.45,309.59,309.58,1.67]
["binance-futures","BNBUSDT",1654222074977,13.15,309.41,309.4,2.02]
["binance-futures","BNBUSDT",1654222083244,65.09,309.36,309.35,1.23]
["binance-futures","BNBUSDT",1654222161165,7.24,309.36,309.35,588.09]
["binance-futures","BNBUSDT",1654222170966,20.61,309.36,309.35,574.59]
["binance-futures","BNBUSDT",1654222217814,24.43,309.08,309.07,5.02]
["binance-futures","BNBUSDT",1654222301225,0.75,309.02,309.01,17.3]
["binance-futures","BNBUSDT",1654222313091,12.54,309.03,309.02,0.02]
["binance-futures","BNBUSDT",1654222408461,0.69,308.75,308.74,8.22]
["binance-futures","BNBUSDT",1654222468366,76.12,308.97,308.96,1.81]
["binance-futures","BNBUSDT",1654222478518,2.74,308.93,308.92,6.14]
["binance-futures","BNBUSDT",1654222557358,26.57,308.96,308.95,83.57]
["binance-futures","BNBUSDT",1654222565881,5.96,308.93,308.92,7.22]
["binance-futures","BNBUSDT",1654222617915,3.42,308.62,308.61,5.89]
["binance-futures","BNBUSDT",1654222711404,10.27,308.6,308.59,4.2]
["binance-futures","BNBUSDT",1654222719771,5.01,308.67,308.66,10.65]
["binance-futures","BNBUSDT",1654222807587,4.51,308.97,308.96,7.26]
["binance-futures","BNBUSDT",1654222817669,18.31,308.97,308.94,0.05]
["binance-futures","BNBUSDT",1654222877175,6.67,308.9,308.89,9.0]
["binance-futures","BNBUSDT",1654222986426,7.99,308.64,308.63,16.1]
["binance-futures","BNBUSDT",1654223025334,2.54,308.65,308.64,10.88]
["binance-futures","BNBUSDT",1654223043899,18.79,308.59,308.58,1.13]
["binance-futures","BNBUSDT",1654223086434,5.0,308.53,308.52,0.05]
["binance-futures","BNBUSDT",1654223143168,0.05,308.87,308.85,45.75]
["binance-futures","BNBUSDT",1654223232109,0.86,308.82,308.81,24.28]
["binance-futures","BNBUSDT",1654223245194,5.41,308.82,308.81,22.53]
["binance-futures","BNBUSDT",1654223316226,45.83,308.69,308.68,3.42]
["binance-futures","BNBUSDT",1654223416048,2.5,308.71,308.68,2.78]
["binance-futures","BNBUSDT",1654223422025,11.54,308.55,308.54,10.19]
["binance-futures","BNBUSDT",1654223485552,1.72,308.24,308.23,55.12]
["binance-futures","BNBUSDT",1654223491414,1.08,308.31,308.3,15.05]
["binance-futures","BNBUSDT",1654223545675,1.42,308.43,308.42,36.82]
["binance-futures","BNBUSDT",1654223626781,11.97,308.76,308.75,13.93]
["binance-futures","BNBUSDT",1654223635079,10.24,308.62,308.61,32.61]
["binance-futures","BNBUSDT",1654223703616,0.07,308.7,308.69,11.42]
["binance-futures","BNBUSDT",1654223740253,2.07,308.85,308.84,36.09]
["binance-futures","BNBUSDT",1654223803566,4.37,308.76,308.75,4.95]
["binance-futures","BNBUSDT",1654223900367,0.72,308.48,308.47,47.75]
["binance-futures","BNBUSDT",1654223908846,0.86,308.52,308.51,20.09]
["binance-futures","BNBUSDT",1654223971793,0.8,308.34,308.33,7.62]
["binance-futures","BNBUSDT",1654224061272,5.78,308.33,308.32,2.63]
["binance-futures","BNBUSDT",1654224072253,16.81,308.37,308.36,0.48]
["binance-futures","BNBUSDT",1654224155596,25.35,308.39,308.38,0.51]
["binance-futures","BNBUSDT",1654224206975,7.56,308.65,308.64,10.25]
["binance-futures","BNBUSDT",1654224227327,21.04,308.65,308.64,0.91]
["binance-futures","BNBUSDT",1654224320376,1.79,308.36,308.35,10.26]
["binance-futures","BNBUSDT",1654224330066,13.77,308.38,308.37,6.59]
["binance-futures","BNBUSDT",1654224391415,8.02,308.24,308.23,11.7]
["binance-futures","BNBUSDT",1654224428728,2.32,308.31,308.3,4.46]
["binance-futures","BNBUSDT",1654224494598,18.66,308.26,308.25,8.39]
["binance-futures","BNBUSDT",1654224601064,0.18,308.2,308.19,31.47]
["binance-futures","BNBUSDT",1654224610733,1.3,308.14,308.13,14.23]
["binance-futures","BNBUSDT",1654224679299,21.61,308.1,308.09,4.7]
["binance-futures","BNBUSDT",1654224770458,4.25,308.06,308.05,15.87]
["binance-futures","BNBUSDT",1654224783081,16.72,308.13,308.12,0.83]
["binance-futures","BNBUSDT",1654224855770,1.64,308.08,308.07,16.86]
["binance-futures","BNBUSDT",1654224902477,43.47,308.14,308.13,6.09]
["binance-futures","BNBUSDT",1654224972169,13.15,308.25,308.24,18.17]
["binance-futures","BNBUSDT",1654225077226,1.33,307.97,307.96,16.83]
["binance-futures","BNBUSDT",1654225085225,4.74,308.12,308.11,32.14]
["binance-futures","BNBUSDT",1654225150660,14.68,308.22,308.21,0.04]
["binance-futures","BNBUSDT",1654225196761,1.3,308.11,308.1,17.77]
["binance-futures","BNBUSDT",1654225247151,19.31,308.32,308.31,0.66]
["binance-futures","BNBUSDT",1654225331832,10.86,308.1,308.09,0.02]
["binance-futures","BNBUSDT",1654225342884,29.82,308.07,308.06,0.6]
["binance-futures","BNBUSDT",1654225438386,0.43,307.99,307.98,5.37]
["binance-futures","BNBUSDT",1654225446756,1.19,307.96,307.95,8.78]
["binance-futures","BNBUSDT",1654225511353,2.05,307.92,307.91,16.72]
["binance-futures","BNBUSDT",1654225575619,5.05,307.98,307.97,5.0]
["binance-futures","BNBUSDT",1654225617042,17.52,307.86,307.85,2.17]
["binance-futures","BNBUSDT",1654225681146,23.3,308.0,307.99,9.99]
["binance-futures","BNBUSDT",1654225778296,14.88,307.97,307.96,7.5]
["binance-futures","BNBUSDT",1654225788491,12.45,307.97,307.96,0.02]
["binance-futures","BNBUSDT",1654225844013,6.13,308.03,308.02,8.0]
["binance-futures","BNBUSDT",1654225888947,30.66,308.08,308.07,6.8]
["binance-futures","BNBUSDT",1654225954410,7.55,308.15,308.14,1.77]
["binance-futures","BNBUSDT",1654226017055,5.16,307.97,307.96,5.03]
["binance-futures","BNBUSDT",1654226056234,14.79,308.0,307.99,5.54]
["binance-futures","BNBUSDT",1654226116173,13.38,308.01,308.0,2.5]
["binance-futures","BNBUSDT",1654226154074,15.63,307.97,307.96,5.98]
["binance-futures","BNBUSDT",1654226208681,9.1,307.87,307.86,6.25]
["binance-futures","BNBUSDT",1654226245537,1.56,307.25,307.24,11.95]
["binance-futures","BNBUSDT",1654226271111,10.58,307.35,307.34,0.05]
["binance-futures","BNBUSDT",1654226335314,0.74,307.65,307.64,233.4]
["binance-futures","BNBUSDT",1654226438200,2.65,307.74,307.73,4.32]
["binance-futures","BNBUSDT",1654226448336,21.89,307.84,307.83,1.57]
["binance-futures","BNBUSDT",1654226515893,0.7,307.68,307.67,12.49]
["binance-futures","BNBUSDT",1654226582910,11.12,307.84,307.83,0.28]
["binance-futures","BNBUSDT",1654226635537,2.15,307.84,307.83,7.5]
["binance-futures","BNBUSDT",1654226699082,0.1,307.89,307.88,24.36]
["binance-futures","BNBUSDT",1654226736648,1.94,307.86,307.85,18.9]
["binance-futures","BNBUSDT",1654226797463,10.72,307.7,307.69,1.3]
["binance-futures","BNBUSDT",1654226828261,5.78,307.99,307.98,7.2]
["binance-futures","BNBUSDT",1654226874256,15.62,308.13,308.12,1.49]
["binance-futures","BNBUSDT",1654226928349,47.31,308.1,308.09,0.2]
["binance-futures","BNBUSDT",1654226965207,2.5,307.99,307.97,5.85]
["binance-futures","BNBUSDT",1654227018132,10.45,307.69,307.68,7.65]
["binance-futures","BNBUSDT",1654227095940,17.27,307.91,307.9,3.29]
["binance-futures","BNBUSDT",1654227104236,0.29,307.88,307.87,30.16]
["binance-futures","BNBUSDT",1654227169255,0.67,307.85,307.84,17.68]
["binance-futures","BNBUSDT",1654227214905,20.06,308.05,308.04,7.5]
["binance-futures","BNBUSDT",1654227292128,49.72,308.07,308.06,9.15]
["binance-futures","BNBUSDT",1654227353671,33.15,308.19,308.18,0.01]
["binance-futures","BNBUSDT",1654227395222,34.24,308.27,308.26,0.02]
["binance-futures","BNBUSDT",1654227476445,16.18,308.28,308.27,2.92]
["binance-futures","BNBUSDT",1654227520055,4.23,308.36,308.35,4.85]
["binance-futures","BNBUSDT",1654227597534,21.94,308.18,308.17,12.05]
["binance-futures","BNBUSDT",1654227658571,1.53,308.35,308.34,11.24]
["binance-futures","BNBUSDT",1654227706458,8.39,308.29,308.28,5.02]
["binance-futures","BNBUSDT",1654227778151,13.22,307.94,307.93,10.5]
["binance-futures","BNBUSDT",1654227833665,3.12,307.87,307.86,17.91]
["binance-futures","BNBUSDT",1654227878490,8.38,307.98,307.97,28.08]
["binance-futures","BNBUSDT",1654227956332,0.14,308.08,308.07,37.98]
["binance-futures","BNBUSDT",1654228003656,34.78,308.09,308.08,2.54]
["binance-futures","BNBUSDT",1654228071157,0.78,308.15,308.14,26.83]
["binance-futures","BNBUSDT",1654228155131,1.31,308.17,308.16,9.71]
["binance-futures","BNBUSDT",1654228200942,24.23,308.21,308.2,0.3]
["binance-futures","BNBUSDT",1654228267331,20.55,308.35,308.34,9.02]
["binance-futures","BNBUSDT",1654228313493,18.13,308.27,308.24,2.44]
["binance-futures","BNBUSDT",1654228391376,3.09,308.35,308.34,6.7]
["binance-futures","BNBUSDT",1654228474561,8.14,308.36,308.35,5.91]
["binance-futures","BNBUSDT",1654228525546,0.1,308.35,308.34,59.57]
["binance-futures","BNBUSDT",1654228606195,44.16,308.29,308.28,0.57]
["binance-futures","BNBUSDT",1654228680262,30.48,308.15,308.14,4.82]
["binance-futures","BNBUSDT",1654228731479,11.88,308.05,308.04,31.29]
["binance-futures","BNBUSDT",1654228802268,2.87,308.1,308.09,0.17]
["binance-futures","BNBUSDT",1654228833634,7.6,308.09,308.08,2.92]
["binance-futures","BNBUSDT",1654228896882,0.65,307.91,307.9,5.34]
["binance-futures","BNBUSDT",1654228960038,13.73,307.88,307.87,3.28]
["binance-futures","BNBUSDT",1654228997799,5.66,307.98,307.97,2.45]
["binance-futures","BNBUSDT",1654229067179,20.75,307.95,307.94,10.0]
["binance-futures","BNBUSDT",1654229163288,5.16,308.05,308.04,11.12]
["binance-futures","BNBUSDT",1654229176271,21.19,308.08,308.07,8.22]
["binance-futures","BNBUSDT",1654229238138,8.61,307.81,307.8,1.56]
["binance-futures","BNBUSDT",1654229281111,11.88,307.83,307.82,14.78]
["binance-futures","BNBUSDT",1654229355378,6.73,307.81,307.8,0.83]
["binance-futures","BNBUSDT",1654229402404,12.59,307.4,307.39,5.48]
["binance-futures","BNBUSDT",1654229432906,1.58,307.28,307.27,28.16]
["binance-futures","BNBUSDT",1654229479267,3.48,307.03,307.02,29.48]
["binance-futures","BNBUSDT",1654229508935,36.53,306.97,306.96,6.18]
["binance-futures","BNBUSDT",1654229544105,54.84,306.46,306.45,0.14]
["binance-futures","BNBUSDT",1654229587534,0.02,306.65,306.64,31.75]
["binance-futures","BNBUSDT",1654229612590,0.05,306.98,306.97,31.72]
["binance-futures","BNBUSDT",1654229656537,5.95,307.22,307.21,19.68]
["binance-futures","BNBUSDT",1654229710055,18.84,307.11,307.1,3.85]
["binance-futures","BNBUSDT",1654229736112,18.61,306.85,306.84,0.98]
["binance-futures","BNBUSDT",1654229788246,8.23,306.94,306.93,3.87]
["binance-futures","BNBUSDT",1654229821112,16.3,307.04,307.03,4.68]
["binance-futures","BNBUSDT",1654229884500,8.4,307.14,307.13,3.27]
["binance-futures","BNBUSDT",1654229940566,9.06,307.15,307.14,5.0]
["binance-futures","BNBUSDT",1654229969229,0.02,306.94,306.93,82.0]
["binance-futures","BNBUSDT",1654230033340,0.18,307.01,307.0,16.14]
["binance-futures","BNBUSDT",1654230075147,17.03,306.96,306.95,6.88]
["binance-futures","BNBUSDT",1654230137576,12.34,307.05,307.04,8.92]
["binance-futures","BNBUSDT",1654230200491,0.73,306.78,306.77,25.14]
["binance-futures","BNBUSDT",1654230241925,2.14,306.63,306.62,34.6]
["binance-futures","BNBUSDT",1654230288714,3.0,306.45,306.44,26.92]
["binance-futures","BNBUSDT",1654230341603,8.92,306.68,306.67,7.5]
["binance-futures","BNBUSDT",1654230374910,8.44,306.74,306.73,3.83]
["binance-futures","BNBUSDT",1654230437400,0.4,306.69,306.68,16.11]
["binance-futures","BNBUSDT",1654230482246,13.23,306.79,306.78,1.27]
["binance-futures","BNBUSDT",1654230549652,19.35,306.88,306.87,7.85]
["binance-futures","BNBUSDT",1654230611204,5.93,307.03,307.02,3.11]
["binance-futures","BNBUSDT",1654230640065,23.82,307.1,307.09,21.3]
["binance-futures","BNBUSDT",1654230696854,5.26,307.01,307.0,2.93]
["binance-futures","BNBUSDT",1654230750682,0.13,306.98,306.95,8.2]
["binance-futures","BNBUSDT",1654230793261,9.06,306.83,306.81,14.71]
["binance-futures","BNBUSDT",1654230859190,17.11,306.79,306.78,0.25]
["binance-futures","BNBUSDT",1654230903812,0.19,306.78,306.77,8.84]
["binance-futures","BNBUSDT",1654230979265,4.78,306.83,306.82,5.07]
["binance-futures","BNBUSDT",1654231049617,0.47,306.78,306.77,31.94]
["binance-futures","BNBUSDT",1654231095028,23.09,306.71,306.7,2.98]
["binance-futures","BNBUSDT",1654231169408,5.1,306.76,306.75,7.65]
["binance-futures","BNBUSDT",1654231208179,3.04,306.55,306.54,4.67]
["binance-futures","BNBUSDT",1654231262231,0.12,306.82,306.81,17.53]
["binance-futures","BNBUSDT",1654231328431,4.98,307.09,307.06,5.04]
["binance-futures","BNBUSDT",1654231356412,2.9,306.95,306.94,39.73]
["binance-futures","BNBUSDT",1654231443212,2.77,307.02,307.01,14.42]
["binance-futures","BNBUSDT",1654231524441,8.41,307.0,306.99,2.39]
["binance-futures","BNBUSDT",1654231563933,23.42,306.88,306.87,0.68]
["binance-futures","BNBUSDT",1654231628356,0.14,306.79,306.78,11.32]
["binance-futures","BNBUSDT",1654231668798,6.86,306.75,306.74,5.08]
["binance-futures","BNBUSDT",1654231726016,1.98,306.54,306.53,25.2]
["binance-futures","BNBUSDT",1654231776600,24.7,306.4,306.39,20.88]
["binance-futures","BNBUSDT",1654231814291,14.5,306.48,306.47,6.34]
["binance-futures","BNBUSDT",1654231877916,12.05,306.66,306.65,19.39]
["binance-futures","BNBUSDT",1654231922466,7.37,306.57,306.56,1.01]
["binance-futures","BNBUSDT",1654231988583,15.76,306.8,306.79,5.67]
["binance-futures","BNBUSDT",1654232063159,12.95,306.67,306.66,12.34]
["binance-futures","BNBUSDT",1654232094376,23.3,306.39,306.38,36.63]
["binance-futures","BNBUSDT",1654232132281,6.17,305.87,305.86,29.34]
["binance-futures","BNBUSDT",1654232180142,0.07,306.1,306.09,43.59]
["binance-futures","BNBUSDT",1654232211683,17.52,306.18,306.17,0.39]
["binance-futures","BNBUSDT",1654232280225,0.22,306.29,306.27,3.14]
["binance-futures","BNBUSDT",1654232314346,12.53,306.28,306.27,4.42]
["binance-futures","BNBUSDT",1654232376982,6.35,306.39,306.38,7.78]
["binance-futures","BNBUSDT",1654232420294,5.0,306.4,306.39,7.51]
["binance-futures","BNBUSDT",1654232450915,0.28,306.32,306.31,16.64]
["binance-futures","BNBUSDT",1654232492298,23.49,306.68,306.6,57.36]
["binance-futures","BNBUSDT",1654232572768,5.02,306.67,306.66,2.5]
["binance-futures","BNBUSDT",1654232616118,11.93,306.61,306.6,5.29]
["binance-futures","BNBUSDT",1654232686308,13.44,306.7,306.66,2.94]
["binance-futures","BNBUSDT",1654232728468,25.71,306.73,306.72,0.99]
["binance-futures","BNBUSDT",1654232799882,39.45,306.71,306.7,6.8]
["binance-futures","BNBUSDT",1654232872729,35.6,306.69,306.68,5.16]
["binance-futures","BNBUSDT",1654232900070,11.43,306.63,306.62,3.71]
["binance-futures","BNBUSDT",1654232960228,75.13,306.72,306.71,0.53]
["binance-futures","BNBUSDT",1654233004374,35.01,306.71,306.7,7.33]
["binance-futures","BNBUSDT",1654233072292,9.91,306.64,306.63,7.8]
["binance-futures","BNBUSDT",1654233134026,6.08,306.7,306.69,24.98]
["binance-futures","BNBUSDT",1654233163698,18.23,306.79,306.78,1.51]
["binance-futures","BNBUSDT",1654233213906,0.02,306.69,306.68,20.79]
["binance-futures","BNBUSDT",1654233295763,16.51,306.71,306.7,0.68]
["binance-futures","BNBUSDT",1654233334467,3.26,306.55,306.54,3.11]
["binance-futures","BNBUSDT",1654233401132,1.37,306.5,306.49,18.17]
["binance-futures","BNBUSDT",1654233436344,0.38,306.43,306.42,2.86]
["binance-futures","BNBUSDT",1654233514882,6.68,306.46,306.45,7.59]
["binance-futures","BNBUSDT",1654233592507,18.88,306.65,306.64,0.13]
["binance-futures","BNBUSDT",1654233641294,45.58,306.55,306.54,21.93]
["binance-futures","BNBUSDT",1654233728694,10.7,306.37,306.36,0.59]
["binance-futures","BNBUSDT",1654233806101,13.26,306.66,306.65,34.05]
["binance-futures","BNBUSDT",1654233851074,28.92,306.69,306.68,0.38]
["binance-futures","BNBUSDT",1654233925909,23.6,306.91,306.9,5.18]
["binance-futures","BNBUSDT",1654233950541,12.0,307.13,307.12,35.58]
["binance-futures","BNBUSDT",1654234001300,9.71,307.22,307.21,30.47]
["binance-futures","BNBUSDT",1654234056654,73.36,307.3,307.29,8.9]
["binance-futures","BNBUSDT",1654234093367,9.11,307.38,307.37,2.73]
["binance-futures","BNBUSDT",1654234152139,11.18,307.3,307.29,6.09]
["binance-futures","BNBUSDT",1654234200458,16.12,307.36,307.35,5.11]
["binance-futures","BNBUSDT",1654234266565,23.76,307.34,307.33,18.72]
["binance-futures","BNBUSDT",1654234325504,24.03,307.39,307.38,0.11]
["binance-futures","BNBUSDT",1654234369453,43.87,307.2,307.19,44.55]
["binance-futures","BNBUSDT",1654234426033,9.72,307.13,307.12,17.31]
["binance-futures","BNBUSDT",1654234485188,0.02,307.46,307.45,5.42]
["binance-futures","BNBUSDT",1654234523362,5.88,307.52,307.51,9.49]
["binance-futures","BNBUSDT",1654234595546,68.49,307.45,307.44,0.78]
["binance-futures","BNBUSDT",1654234639287,17.04,307.46,307.45,0.2]
["binance-futures","BNBUSDT",1654234717602,10.06,307.56,307.55,6.01]
["binance-futures","BNBUSDT",1654234789380,7.28,307.44,307.43,0.53]
["binance-futures","BNBUSDT",1654234826722,5.47,307.47,307.46,1.02]
["binance-futures","BNBUSDT",1654234910450,6.63,307.45,307.44,10.54]
["binance-futures","BNBUSDT",1654234951698,11.6,307.41,307.4,0.08]
["binance-futures","BNBUSDT",1654235021764,8.85,307.25,307.24,1.4]
["binance-futures","BNBUSDT",1654235058303,12.1,307.19,307.18,1.35]
["binance-futures","BNBUSDT",1654235134434,5.72,307.17,307.16,14.77]
["binance-futures","BNBUSDT",1654235195189,22.53,307.23,307.22,0.62]
["binance-futures","BNBUSDT",1654235273840,7.55,307.2,307.19,7.5]
["binance-futures","BNBUSDT",1654235326345,43.17,307.3,307.29,1.31]
["binance-futures","BNBUSDT",1654235396117,3.48,307.22,307.21,16.61]
["binance-futures","BNBUSDT",1654235433435,25.69,307.05,307.04,0.19]
["binance-futures","BNBUSDT",1654235489132,9.65,306.81,306.8,15.47]
["binance-futures","BNBUSDT",1654235547821,36.08,307.22,307.21,7.63]
["binance-futures","BNBUSDT",1654235587806,8.86,307.24,307.23,10.24]
["binance-futures","BNBUSDT",1654235644216,7.84,307.47,307.46,6.83]
["binance-futures","BNBUSDT",1654235700831,11.97,307.77,307.76,7.17]
["binance-futures","BNBUSDT",1654235733473,17.73,307.73,307.72,2.38]
["binance-futures","BNBUSDT",1654235796385,17.11,307.67,307.66,23.26]
["binance-futures","BNBUSDT",1654235831246,25.98,307.53,307.52,8.28]
["binance-futures","BNBUSDT",1654235899297,25.13,307.43,307.42,3.16]
["binance-futures","BNBUSDT",1654235974279,7.64,307.48,307.47,2.8]
["binance-futures","BNBUSDT",1654236011582,40.12,307.27,307.26,4.86]
["binance-futures","BNBUSDT",1654236068489,10.2,307.15,307.12,4.55]
["binance-futures","BNBUSDT",1654236106824,13.91,307.11,307.1,4.91]
["binance-futures","BNBUSDT",1654236190036,19.82,306.95,306.94,12.2]
["binance-futures","BNBUSDT",1654236255092,50.57,307.09,307.08,0.98]
["binance-futures","BNBUSDT",1654236320335,49.24,307.21,307.19,1.01]
["binance-futures","BNBUSDT",1654236380217,3.14,307.06,307.05,7.85]
["binance-futures","BNBUSDT",1654236454075,37.84,307.25,307.24,0.39]
["binance-futures","BNBUSDT",1654236491129,8.03,307.2,307.19,0.5]
["binance-futures","BNBUSDT",1654236568225,10.04,307.34,307.33,4.03]
["binance-futures","BNBUSDT",1654236604267,26.23,307.47,307.46,16.1]
["binance-futures","BNBUSDT",1654236668815,6.21,307.34,307.33,7.01]
["binance-futures","BNBUSDT",1654236743208,51.31,307.3,307.29,0.4]
["binance-futures","BNBUSDT",1654236784939,3.82,307.22,307.21,21.12]
["binance-futures","BNBUSDT",1654236864506,0.21,307.17,307.16,16.94]
["binance-futures","BNBUSDT",1654236907253,2.35,307.01,307.0,38.13]
["binance-futures","BNBUSDT",1654236973733,10.4,306.9,306.89,5.15]
["binance-futures","BNBUSDT",1654237022444,2.06,306.72,306.71,22.58]
["binance-futures","BNBUSDT",1654237052432,3.51,306.67,306.66,13.25]
["binance-futures","BNBUSDT",1654237114399,2.31,306.52,306.51,14.4]
["binance-futures","BNBUSDT",1654237180559,1.21,306.33,306.32,27.43]
["binance-futures","BNBUSDT",1654237216133,34.72,306.33,306.32,0.57]
["binance-futures","BNBUSDT",1654237271035,15.8,306.29,306.28,0.53]
["binance-futures","BNBUSDT",1654237312194,54.07,306.27,306.26,0.91]
["binance-futures","BNBUSDT",1654237376261,2.74,306.17,306.16,0.48]
["binance-futures","BNBUSDT",1654237441159,0.8,306.39,306.38,9.18]
["binance-futures","BNBUSDT",1654237477336,15.5,306.47,306.46,5.58]
["binance-futures","BNBUSDT",1654237560453,3.89,306.28,306.27,51.25]
["binance-futures","BNBUSDT",1654237627949,7.12,306.4,306.39,3.02]
["binance-futures","BNBUSDT",1654237662860,0.02,306.58,306.57,61.63]
["binance-futures","BNBUSDT",1654237734651,6.35,306.45,306.44,47.15]
["binance-futures","BNBUSDT",1654237790910,1.48,306.46,306.45,7.01]
["binance-futures","BNBUSDT",1654237861209,19.8,306.59,306.58,5.39]
["binance-futures","BNBUSDT",1654237938214,36.44,306.63,306.62,0.14]
["binance-futures","BNBUSDT",1654237990553,22.58,306.52,306.51,8.91]
["binance-futures","BNBUSDT",1654238058514,10.81,306.3,306.29,5.18]
["binance-futures","BNBUSDT",1654238101385,24.67,306.25,306.24,1.03]
["binance-futures","BNBUSDT",1654238161899,0.02,306.44,306.43,8.86]
["binance-futures","BNBUSDT",1654238223536,11.09,306.68,306.67,8.94]
["binance-futures","BNBUSDT",1654238268252,2.32,306.81,306.78,7.5]
["binance-futures","BNBUSDT",1654238354933,10.64,306.66,306.65,9.75]
["binance-futures","BNBUSDT",1654238434172,20.45,306.67,306.66,9.95]
["binance-futures","BNBUSDT",1654238476140,17.78,306.76,306.75,8.78]
["binance-futures","BNBUSDT",1654238561035,3.97,306.65,306.63,5.0]
["binance-futures","BNBUSDT",1654238606158,3.3,306.5,306.49,2.73]
["binance-futures","BNBUSDT",1654238673810,2.5,306.47,306.46,2.52]
["binance-futures","BNBUSDT",1654238743471,7.96,306.34,306.33,2.63]
["binance-futures","BNBUSDT",1654238791371,2.4,306.59,306.58,7.63]
["binance-futures","BNBUSDT",1654238858429,14.96,306.76,306.75,6.25]
["binance-futures","BNBUSDT",1654238912962,9.21,306.89,306.88,17.41]
["binance-futures","BNBUSDT",1654238961484,70.51,306.9,306.89,29.88]
["binance-futures","BNBUSDT",1654239039281,18.63,306.84,306.83,1.91]
["binance-futures","BNBUSDT",1654239093071,5.05,306.93,306.92,22.24]
["binance-futures","BNBUSDT",1654239173148,54.56,306.67,306.66,0.15]
["binance-futures","BNBUSDT",1654239245721,38.15,306.43,306.42,5.05]
["binance-futures","BNBUSDT",1654239270391,14.46,306.17,306.16,5.0]
["binance-futures","BNBUSDT",1654239313446,15.18,305.87,305.86,9.53]
["binance-futures","BNBUSDT",1654239340767,7.35,306.0,305.99,5.42]
["binance-futures","BNBUSDT",1654239389508,17.7,305.73,305.72,55.3]
["binance-futures","BNBUSDT",1654239428363,0.48,305.74,305.73,15.85]
["binance-futures","BNBUSDT",1654239451753,0.49,305.65,305.61,9.88]
["binance-futures","BNBUSDT",1654239493072,6.96,305.35,305.33,5.76]
["binance-futures","BNBUSDT",1654239539879,7.79,305.47,305.46,4.88]
["binance-futures","BNBUSDT",1654239574196,5.16,305.59,305.58,22.02]
["binance-futures","BNBUSDT",1654239620787,9.6,305.47,305.46,6.36]
["binance-futures","BNBUSDT",1654239643671,4.33,305.65,305.64,27.15]
["binance-futures","BNBUSDT",1654239694308,9.25,305.7,305.69,45.18]
["binance-futures","BNBUSDT",1654239747775,0.06,305.8,305.79,2.5]
["binance-futures","BNBUSDT",1654239774724,46.26,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1654239823689,1.66,305.43,305.42,99.33]
["binance-futures","BNBUSDT",1654239848526,18.09,305.31,305.3,21.66]
["binance-futures","BNBUSDT",1654239889224,2.44,305.19,305.18,22.59]
["binance-futures","BNBUSDT",1654239948927,3.33,305.13,305.12,0.32]
["binance-futures","BNBUSDT",1654239970305,51.25,304.97,304.96,12.25]
["binance-futures","BNBUSDT",1654240007913,2.5,304.6,304.59,5.19]
["binance-futures","BNBUSDT",1654240045516,12.45,304.79,304.78,16.13]
["binance-futures","BNBUSDT",1654240072865,26.3,304.62,304.61,3.85]
["binance-futures","BNBUSDT",1654240111199,0.49,304.81,304.8,18.84]
["binance-futures","BNBUSDT",1654240139225,0.01,304.6,304.59,58.36]
["binance-futures","BNBUSDT",1654240179454,5.0,304.99,304.98,13.89]
["binance-futures","BNBUSDT",1654240219104,14.46,305.18,305.17,0.02]
["binance-futures","BNBUSDT",1654240244618,0.26,305.3,305.29,54.49]
["binance-futures","BNBUSDT",1654240296224,0.4,305.07,305.06,13.61]
["binance-futures","BNBUSDT",1654240352607,10.4,305.18,305.17,35.4]
["binance-futures","BNBUSDT",1654240384294,6.18,305.29,305.28,1.23]
["binance-futures","BNBUSDT",1654240428143,5.0,305.43,305.42,5.29]
["binance-futures","BNBUSDT",1654240452860,18.66,305.44,305.41,1.68]
["binance-futures","BNBUSDT",1654240501751,39.81,305.67,305.66,0.05]
["binance-futures","BNBUSDT",1654240540538,2.81,305.77,305.76,12.75]
["binance-futures","BNBUSDT",1654240567434,9.24,305.74,305.73,0.08]
["binance-futures","BNBUSDT",1654240616039,33.46,305.69,305.68,0.05]
["binance-futures","BNBUSDT",1654240653442,0.53,305.65,305.64,25.8]
["binance-futures","BNBUSDT",1654240711339,2.54,305.71,305.7,12.41]
["binance-futures","BNBUSDT",1654240777628,5.54,305.58,305.57,21.13]
["binance-futures","BNBUSDT",1654240795350,0.7,305.49,305.48,21.79]
["binance-futures","BNBUSDT",1654240857181,4.71,305.42,305.41,2.39]
["binance-futures","BNBUSDT",1654240918139,349.73,305.41,305.4,0.66]
["binance-futures","BNBUSDT",1654240946645,5.1,305.2,305.19,2.65]
["binance-futures","BNBUSDT",1654240989365,8.93,305.08,305.07,2.5]
["binance-futures","BNBUSDT",1654241014261,1.57,305.35,305.34,3.95]
["binance-futures","BNBUSDT",1654241067867,15.07,305.09,305.08,18.82]
["binance-futures","BNBUSDT",1654241117187,1.25,304.89,304.88,4.25]
["binance-futures","BNBUSDT",1654241148698,31.79,304.91,304.9,0.71]
["binance-futures","BNBUSDT",1654241198180,5.36,305.16,305.15,46.7]
["binance-futures","BNBUSDT",1654241231327,12.03,305.09,305.08,5.53]
["binance-futures","BNBUSDT",1654241293561,14.44,305.19,305.18,13.41]
["binance-futures","BNBUSDT",1654241360273,2.89,304.94,304.93,5.0]
["binance-futures","BNBUSDT",1654241392102,55.14,304.99,304.98,13.5]
["binance-futures","BNBUSDT",1654241446067,10.89,304.86,304.85,10.64]
["binance-futures","BNBUSDT",1654241503770,29.46,305.04,305.03,1.35]
["binance-futures","BNBUSDT",1654241537372,12.9,305.17,305.16,2.4]
["binance-futures","BNBUSDT",1654241600757,22.5,305.1,305.09,3.86]
["binance-futures","BNBUSDT",1654241648193,11.62,305.23,305.22,3.29]
["binance-futures","BNBUSDT",1654241708019,38.04,304.88,304.85,25.93]
["binance-futures","BNBUSDT",1654241763737,2.62,304.82,304.81,11.58]
["binance-futures","BNBUSDT",1654241796814,9.23,304.9,304.89,4.29]
["binance-futures","BNBUSDT",1654241827366,7.12,304.85,304.83,3.28]
["binance-futures","BNBUSDT",1654241855584,2.54,304.67,304.66,13.1]
["binance-futures","BNBUSDT",1654241931806,3.67,304.56,304.55,8.46]
["binance-futures","BNBUSDT",1654241971435,5.0,304.36,304.35,8.47]
["binance-futures","BNBUSDT",1654242003515,36.8,304.45,304.44,0.33]
["binance-futures","BNBUSDT",1654242049474,8.28,304.68,304.67,14.83]
["binance-futures","BNBUSDT",1654242107174,4.59,304.67,304.66,4.66]
["binance-futures","BNBUSDT",1654242140540,9.36,304.69,304.68,6.15]
["binance-futures","BNBUSDT",1654242190370,8.72,305.2,305.19,228.67]
["binance-futures","BNBUSDT",1654242214249,19.77,305.34,305.33,0.3]
["binance-futures","BNBUSDT",1654242258609,18.97,305.56,305.55,12.55]
["binance-futures","BNBUSDT",1654242304162,2.03,305.55,305.54,20.78]
["binance-futures","BNBUSDT",1654242338036,8.77,305.7,305.69,2.03]
["binance-futures","BNBUSDT",1654242387111,23.7,305.84,305.83,0.27]
["binance-futures","BNBUSDT",1654242396496,9.49,305.85,305.84,73.76]
["binance-futures","BNBUSDT",1654242480235,0.68,305.68,305.67,15.45]
["binance-futures","BNBUSDT",1654242535149,0.76,305.55,305.54,23.35]
["binance-futures","BNBUSDT",1654242572210,36.15,305.54,305.53,0.41]
["binance-futures","BNBUSDT",1654242641531,10.61,305.49,305.48,30.82]
["binance-futures","BNBUSDT",1654242706863,2.4,305.5,305.46,5.92]
["binance-futures","BNBUSDT",1654242744956,7.17,305.43,305.42,19.02]
["binance-futures","BNBUSDT",1654242806435,6.76,305.56,305.55,7.89]
["binance-futures","BNBUSDT",1654242845245,6.72,305.47,305.46,5.15]
["binance-futures","BNBUSDT",1654242928703,16.32,305.33,305.32,9.8]
["binance-futures","BNBUSDT",1654242998478,29.72,305.17,305.16,5.04]
["binance-futures","BNBUSDT",1654243044824,69.04,305.09,305.06,0.1]
["binance-futures","BNBUSDT",1654243103548,13.4,305.29,305.28,4.89]
["binance-futures","BNBUSDT",1654243114159,11.11,305.3,305.29,18.13]
["binance-futures","BNBUSDT",1654243198415,12.58,305.03,305.02,0.21]
["binance-futures","BNBUSDT",1654243245900,7.07,304.87,304.86,9.47]
["binance-futures","BNBUSDT",1654243275277,0.02,304.71,304.7,12.76]
["binance-futures","BNBUSDT",1654243328744,6.24,304.63,304.62,3.32]
["binance-futures","BNBUSDT",1654243370919,19.81,304.52,304.51,12.08]
["binance-futures","BNBUSDT",1654243400224,2.57,304.52,304.51,1.45]
["binance-futures","BNBUSDT",1654243451380,14.28,304.56,304.55,0.18]
["binance-futures","BNBUSDT",1654243458802,11.93,304.55,304.54,5.04]
["binance-futures","BNBUSDT",1654243520571,7.82,305.11,305.1,20.1]
["binance-futures","BNBUSDT",1654243566031,17.99,305.39,305.38,57.71]
["binance-futures","BNBUSDT",1654243590933,2.55,305.44,305.38,25.93]
["binance-futures","BNBUSDT",1654243630203,5.0,305.42,305.41,15.9]
["binance-futures","BNBUSDT",1654243636181,37.52,305.53,305.52,67.24]
["binance-futures","BNBUSDT",1654243701621,48.71,305.53,305.52,10.77]
["binance-futures","BNBUSDT",1654243749444,94.56,305.48,305.47,7.34]
["binance-futures","BNBUSDT",1654243778351,2.52,305.73,305.72,9.85]
["binance-futures","BNBUSDT",1654243834992,73.21,305.59,305.58,20.88]
["binance-futures","BNBUSDT",1654243836336,73.16,305.59,305.58,15.98]
["binance-futures","BNBUSDT",1654243918483,20.17,305.57,305.56,3.32]
["binance-futures","BNBUSDT",1654243970718,32.8,305.52,305.51,41.32]
["binance-futures","BNBUSDT",1654243980331,11.82,305.53,305.52,95.18]
["binance-futures","BNBUSDT",1654244064344,8.65,305.61,305.6,24.35]
["binance-futures","BNBUSDT",1654244119167,61.88,305.62,305.61,10.34]
["binance-futures","BNBUSDT",1654244161168,16.78,305.61,305.6,1.45]
["binance-futures","BNBUSDT",1654244211547,11.25,305.44,305.43,15.18]
["binance-futures","BNBUSDT",1654244222155,71.26,305.48,305.47,5.27]
["binance-futures","BNBUSDT",1654244324956,11.0,305.46,305.44,0.3]
["binance-futures","BNBUSDT",1654244395940,0.12,305.4,305.39,12.76]
["binance-futures","BNBUSDT",1654244404805,54.54,305.29,305.28,10.54]
["binance-futures","BNBUSDT",1654244489277,4.33,305.18,305.17,26.24]
["binance-futures","BNBUSDT",1654244500107,55.14,305.12,305.11,3.31]
["binance-futures","BNBUSDT",1654244598203,11.82,305.21,305.15,4.78]
["binance-futures","BNBUSDT",1654244667168,42.19,305.21,305.2,8.6]
["binance-futures","BNBUSDT",1654244678508,8.66,305.12,305.11,52.12]
["binance-futures","BNBUSDT",1654244762365,17.0,304.62,304.61,0.43]
["binance-futures","BNBUSDT",1654244813578,5.05,304.66,304.65,20.82]
["binance-futures","BNBUSDT",1654244850278,65.19,304.78,304.77,1.7]
["binance-futures","BNBUSDT",1654244901858,4.25,304.53,304.52,39.98]
["binance-futures","BNBUSDT",1654244909375,26.32,304.68,304.67,0.47]
["binance-futures","BNBUSDT",1654245009641,0.19,304.35,304.32,22.12]
["binance-futures","BNBUSDT",1654245048530,7.41,304.68,304.67,42.47]
["binance-futures","BNBUSDT",1654245057191,3.42,304.7,304.69,19.51]
["binance-futures","BNBUSDT",1654245138736,7.31,304.53,304.52,0.49]
["binance-futures","BNBUSDT",1654245146252,0.07,304.49,304.48,12.48]
["binance-futures","BNBUSDT",1654245228284,13.55,304.8,304.79,5.28]
["binance-futures","BNBUSDT",1654245288951,8.88,304.53,304.52,6.95]
["binance-futures","BNBUSDT",1654245302404,4.69,304.53,304.52,5.08]
["binance-futures","BNBUSDT",1654245380087,9.25,304.33,304.32,76.85]
["binance-futures","BNBUSDT",1654245443303,3.31,304.41,304.39,24.88]
["binance-futures","BNBUSDT",1654245451388,4.05,304.35,304.34,3.3]
["binance-futures","BNBUSDT",1654245544433,34.14,304.4,304.39,1.08]
["binance-futures","BNBUSDT",1654245558218,31.86,304.4,304.39,0.39]
["binance-futures","BNBUSDT",1654245623235,0.72,304.09,304.08,16.61]
["binance-futures","BNBUSDT",1654245664855,4.4,303.83,303.82,21.47]
["binance-futures","BNBUSDT",1654245671320,45.98,303.98,303.97,2.35]
["binance-futures","BNBUSDT",1654245725648,1.64,303.59,303.58,35.49]
["binance-futures","BNBUSDT",1654245731622,0.06,303.56,303.55,17.3]
["binance-futures","BNBUSDT",1654245794710,0.43,303.5,303.49,19.97]
["binance-futures","BNBUSDT",1654245844907,68.55,303.49,303.48,6.93]
["binance-futures","BNBUSDT",1654245850936,34.83,303.39,303.38,0.15]
["binance-futures","BNBUSDT",1654245916964,4.29,303.43,303.4,22.27]
["binance-futures","BNBUSDT",1654245956124,0.6,303.6,303.58,0.05]
["binance-futures","BNBUSDT",1654245964319,3.06,303.52,303.51,36.14]
["binance-futures","BNBUSDT",1654246032370,5.85,303.82,303.81,0.84]
["binance-futures","BNBUSDT",1654246039244,9.55,303.71,303.68,5.36]
["binance-futures","BNBUSDT",1654246115976,11.24,303.81,303.78,3.88]
["binance-futures","BNBUSDT",1654246172571,29.36,303.74,303.73,2.59]
["binance-futures","BNBUSDT",1654246183184,11.48,303.72,303.71,0.43]
["binance-futures","BNBUSDT",1654246261228,1.24,303.72,303.71,25.97]
["binance-futures","BNBUSDT",1654246271321,18.21,303.74,303.73,28.64]
["binance-futures","BNBUSDT",1654246354142,1.3,303.66,303.65,42.27]
["binance-futures","BNBUSDT",1654246396839,22.93,303.61,303.6,20.91]
["binance-futures","BNBUSDT",1654246403666,5.77,303.7,303.65,30.03]
["binance-futures","BNBUSDT",1654246489106,67.78,303.46,303.45,0.39]
["binance-futures","BNBUSDT",1654246495616,51.49,303.51,303.5,50.25]
["binance-futures","BNBUSDT",1654246549153,22.81,303.61,303.6,38.31]
["binance-futures","BNBUSDT",1654246633285,23.09,303.48,303.47,18.48]
["binance-futures","BNBUSDT",1654246643583,16.3,303.51,303.5,0.1]
["binance-futures","BNBUSDT",1654246733195,35.65,303.36,303.35,0.4]
["binance-futures","BNBUSDT",1654246791358,3.78,303.59,303.58,17.64]
["binance-futures","BNBUSDT",1654246798372,5.64,303.64,303.63,1.36]
["binance-futures","BNBUSDT",1654246847179,5.53,303.21,303.2,14.97]
["binance-futures","BNBUSDT",1654246852018,28.6,303.16,303.15,36.85]
["binance-futures","BNBUSDT",1654246878501,8.92,303.03,303.02,20.54]
["binance-futures","BNBUSDT",1654246943333,5.6,302.64,302.51,36.07]
["binance-futures","BNBUSDT",1654246946785,3.26,302.46,302.45,0.1]
["binance-futures","BNBUSDT",1654247003241,0.02,303.06,303.05,18.27]
["binance-futures","BNBUSDT",1654247007878,5.33,303.15,303.14,11.43]
["binance-futures","BNBUSDT",1654247050316,10.29,303.67,303.66,12.46]
["binance-futures","BNBUSDT",1654247109710,1.44,303.9,303.89,33.7]
["binance-futures","BNBUSDT",1654247114771,11.93,303.93,303.92,6.96]
["binance-futures","BNBUSDT",1654247189684,9.96,303.76,303.75,7.81]
["binance-futures","BNBUSDT",1654247235100,0.17,303.94,303.89,1.77]
["binance-futures","BNBUSDT",1654247242189,23.48,303.98,303.97,1.68]
["binance-futures","BNBUSDT",1654247321429,1.39,303.74,303.73,24.85]
["binance-futures","BNBUSDT",1654247330600,11.18,303.82,303.81,7.6]
["binance-futures","BNBUSDT",1654247381809,1.42,303.56,303.55,15.27]
["binance-futures","BNBUSDT",1654247460174,13.52,303.64,303.63,14.81]
["binance-futures","BNBUSDT",1654247466658,5.0,303.53,303.52,1.65]
["binance-futures","BNBUSDT",1654247531141,2.58,303.07,303.06,2.5]
["binance-futures","BNBUSDT",1654247536491,17.72,302.97,302.96,8.0]
["binance-futures","BNBUSDT",1654247574808,14.21,302.79,302.78,3.9]
["binance-futures","BNBUSDT",1654247626458,2.16,302.6,302.59,7.46]
["binance-futures","BNBUSDT",1654247634127,0.55,302.68,302.67,17.23]
["binance-futures","BNBUSDT",1654247686843,7.81,302.34,302.33,9.2]
["binance-futures","BNBUSDT",1654247711003,1.0,302.56,302.55,14.14]
["binance-futures","BNBUSDT",1654247729502,1.86,302.55,302.54,8.4]
["binance-futures","BNBUSDT",1654247779364,11.56,302.45,302.44,3.0]
["binance-futures","BNBUSDT",1654247784856,12.63,302.54,302.53,37.81]
["binance-futures","BNBUSDT",1654247820336,8.8,302.36,302.35,7.55]
["binance-futures","BNBUSDT",1654247875553,1.24,302.29,302.28,7.82]
["binance-futures","BNBUSDT",1654247881204,27.19,302.26,302.25,4.85]
["binance-futures","BNBUSDT",1654247938483,0.06,302.2,302.19,47.33]
["binance-futures","BNBUSDT",1654247945599,0.83,302.23,302.22,15.51]
["binance-futures","BNBUSDT",1654247983587,8.71,302.45,302.44,3.77]
["binance-futures","BNBUSDT",1654248035265,8.71,302.22,302.21,17.5]
["binance-futures","BNBUSDT",1654248041324,0.57,302.35,302.34,47.82]
["binance-futures","BNBUSDT",1654248078752,0.13,302.71,302.7,46.0]
["binance-futures","BNBUSDT",1654248098527,11.63,302.94,302.93,0.45]
["binance-futures","BNBUSDT",1654248132144,5.0,302.87,302.82,9.85]
["binance-futures","BNBUSDT",1654248194980,46.0,302.37,302.36,5.0]
["binance-futures","BNBUSDT",1654248201334,16.4,302.38,302.35,0.05]
["binance-futures","BNBUSDT",1654248242220,8.32,302.13,302.12,5.0]
["binance-futures","BNBUSDT",1654248296020,10.61,301.91,301.88,1.92]
["binance-futures","BNBUSDT",1654248301241,0.13,301.85,301.84,21.76]
["binance-futures","BNBUSDT",1654248356244,8.47,302.04,302.03,0.93]
["binance-futures","BNBUSDT",1654248363704,0.08,302.05,302.04,12.09]
["binance-futures","BNBUSDT",1654248426112,25.01,302.21,302.19,10.0]
["binance-futures","BNBUSDT",1654248473432,0.13,302.22,302.21,35.61]
["binance-futures","BNBUSDT",1654248478030,8.68,302.24,302.23,5.04]
["binance-futures","BNBUSDT",1654248517290,3.28,302.41,302.4,5.78]
["binance-futures","BNBUSDT",1654248544132,0.43,302.46,302.45,31.92]
["binance-futures","BNBUSDT",1654248593207,0.79,302.42,302.41,22.69]
["binance-futures","BNBUSDT",1654248654683,5.29,302.44,302.42,16.24]
["binance-futures","BNBUSDT",1654248663418,15.93,302.4,302.39,5.77]
["binance-futures","BNBUSDT",1654248710035,23.62,302.49,302.48,5.41]
["binance-futures","BNBUSDT",1654248769440,8.76,302.78,302.77,5.2]
["binance-futures","BNBUSDT",1654248776443,0.31,302.82,302.81,19.9]
["binance-futures","BNBUSDT",1654248821045,4.65,302.95,302.94,15.56]
["binance-futures","BNBUSDT",1654248847768,0.07,302.84,302.83,3.48]
["binance-futures","BNBUSDT",1654248893007,0.12,302.56,302.55,65.52]
["binance-futures","BNBUSDT",1654248958145,107.36,302.2,302.19,6.15]
["binance-futures","BNBUSDT",1654248964490,31.82,302.18,302.17,9.62]
["binance-futures","BNBUSDT",1654249004089,27.4,301.75,301.74,0.55]
["binance-futures","BNBUSDT",1654249025327,4.25,301.88,301.87,42.15]
["binance-futures","BNBUSDT",1654249070457,7.0,301.93,301.92,8.76]
["binance-futures","BNBUSDT",1654249133339,18.38,302.27,302.26,2.41]
["binance-futures","BNBUSDT",1654249140690,19.72,302.17,302.16,0.11]
["binance-futures","BNBUSDT",1654249189818,12.81,302.11,302.09,5.15]
["binance-futures","BNBUSDT",1654249220764,0.08,302.18,302.17,72.72]
["binance-futures","BNBUSDT",1654249307415,46.62,302.16,302.15,11.17]
["binance-futures","BNBUSDT",1654249338737,47.4,301.85,301.84,5.53]
["binance-futures","BNBUSDT",1654249362078,374.77,301.81,301.8,20.84]
["binance-futures","BNBUSDT",1654249396889,43.13,301.7,301.69,14.82]
["binance-futures","BNBUSDT",1654249456075,0.05,301.8,301.79,106.16]
["binance-futures","BNBUSDT",1654249461297,45.4,301.84,301.83,52.29]
["binance-futures","BNBUSDT",1654249502167,7.18,301.74,301.73,9.9]
["binance-futures","BNBUSDT",1654249524385,3.16,301.61,301.59,3.21]
["binance-futures","BNBUSDT",1654249560928,2.08,302.11,302.05,28.81]
["binance-futures","BNBUSDT",1654249614772,0.34,302.48,302.47,2.5]
["binance-futures","BNBUSDT",1654249620343,5.0,302.33,302.32,43.59]
["binance-futures","BNBUSDT",1654249663458,1.08,302.37,302.36,11.94]
["binance-futures","BNBUSDT",1654249692225,11.65,302.3,302.29,16.1]
["binance-futures","BNBUSDT",1654249733287,25.78,302.73,302.72,0.56]
["binance-futures","BNBUSDT",1654249773649,0.17,302.7,302.69,42.18]
["binance-futures","BNBUSDT",1654249801105,0.4,302.56,302.55,43.51]
["binance-futures","BNBUSDT",1654249852512,2.12,302.77,302.76,32.47]
["binance-futures","BNBUSDT",1654249909121,0.66,303.17,303.15,2.5]
["binance-futures","BNBUSDT",1654249915924,22.21,303.08,303.05,1.78]
["binance-futures","BNBUSDT",1654249960602,17.53,302.98,302.97,0.27]
["binance-futures","BNBUSDT",1654249988703,13.6,302.98,302.97,9.34]
["binance-futures","BNBUSDT",1654250034983,1.41,302.92,302.91,10.85]
["binance-futures","BNBUSDT",1654250090582,8.32,302.78,302.77,0.04]
["binance-futures","BNBUSDT",1654250107721,1.51,302.87,302.86,18.14]
["binance-futures","BNBUSDT",1654250157270,4.76,302.42,302.41,8.51]
["binance-futures","BNBUSDT",1654250189469,21.36,302.37,302.36,5.79]
["binance-futures","BNBUSDT",1654250238250,22.74,302.26,302.25,1.48]
["binance-futures","BNBUSDT",1654250298572,90.01,302.37,302.36,0.02]
["binance-futures","BNBUSDT",1654250327072,10.98,302.57,302.56,2.71]
["binance-futures","BNBUSDT",1654250387575,1.33,302.63,302.62,54.98]
["binance-futures","BNBUSDT",1654250443574,7.38,302.33,302.32,16.28]
["binance-futures","BNBUSDT",1654250449315,2.76,302.29,302.28,29.44]
["binance-futures","BNBUSDT",1654250491780,0.03,302.62,302.61,2.5]
["binance-futures","BNBUSDT",1654250521433,40.83,302.71,302.7,2.97]
["binance-futures","BNBUSDT",1654250568786,10.92,302.58,302.57,1.88]
["binance-futures","BNBUSDT",1654250621340,13.37,302.66,302.65,3.4]
["binance-futures","BNBUSDT",1654250648926,39.77,302.4,302.39,0.1]
["binance-futures","BNBUSDT",1654250688062,10.92,302.02,302.01,5.05]
["binance-futures","BNBUSDT",1654250713223,19.1,301.97,301.96,18.56]
["binance-futures","BNBUSDT",1654250754742,28.65,301.73,301.72,5.26]
["binance-futures","BNBUSDT",1654250797153,1.93,301.8,301.79,15.75]
["binance-futures","BNBUSDT",1654250824075,15.65,301.99,301.98,4.75]
["binance-futures","BNBUSDT",1654250868743,17.59,301.9,301.89,0.05]
["binance-futures","BNBUSDT",1654250896355,5.84,302.02,302.01,11.66]
["binance-futures","BNBUSDT",1654250947118,0.07,301.91,301.9,23.75]
["binance-futures","BNBUSDT",1654250986884,12.2,301.74,301.73,5.7]
["binance-futures","BNBUSDT",1654251014000,14.23,301.74,301.72,0.34]
["binance-futures","BNBUSDT",1654251053095,0.67,301.65,301.64,27.68]
["binance-futures","BNBUSDT",1654251090600,8.05,301.39,301.36,36.75]
["binance-futures","BNBUSDT",1654251113218,9.58,301.86,301.85,3.06]
["binance-futures","BNBUSDT",1654251150426,0.55,302.0,301.99,14.31]
["binance-futures","BNBUSDT",1654251180541,43.64,301.83,301.82,0.19]
["binance-futures","BNBUSDT",1654251225064,12.26,301.82,301.81,2.66]
["binance-futures","BNBUSDT",1654251276682,13.1,301.88,301.87,6.56]
["binance-futures","BNBUSDT",1654251304175,8.36,301.56,301.55,5.19]
["binance-futures","BNBUSDT",1654251348205,0.3,301.98,301.97,9.14]
["binance-futures","BNBUSDT",1654251391503,53.13,302.2,302.19,15.36]
["binance-futures","BNBUSDT",1654251420728,0.21,302.03,302.02,14.55]
["binance-futures","BNBUSDT",1654251470248,0.39,301.93,301.92,23.43]
["binance-futures","BNBUSDT",1654251499678,12.84,302.05,302.04,0.35]
["binance-futures","BNBUSDT",1654251559205,0.38,302.09,302.08,5.49]
["binance-futures","BNBUSDT",1654251611923,13.31,302.09,302.08,1.55]
["binance-futures","BNBUSDT",1654251647608,23.37,302.2,302.15,0.05]
["binance-futures","BNBUSDT",1654251699226,0.39,302.09,302.08,14.88]
["binance-futures","BNBUSDT",1654251735089,6.6,302.05,302.04,29.6]
["binance-futures","BNBUSDT",1654251782370,6.01,301.75,301.74,10.47]
["binance-futures","BNBUSDT",1654251818946,16.91,301.4,301.39,10.5]
["binance-futures","BNBUSDT",1654251845813,1.04,301.45,301.44,7.83]
["binance-futures","BNBUSDT",1654251880657,1.42,301.52,301.51,2.5]
["binance-futures","BNBUSDT",1654251919117,5.0,301.23,301.2,36.79]
["binance-futures","BNBUSDT",1654251938295,14.09,300.82,300.79,0.05]
["binance-futures","BNBUSDT",1654251974196,5.01,301.08,301.07,2.53]
["binance-futures","BNBUSDT",1654251997109,8.25,300.88,300.87,5.57]
["binance-futures","BNBUSDT",1654252034189,1.0,300.79,300.78,21.02]
["binance-futures","BNBUSDT",1654252070498,4.5,301.04,301.03,19.61]
["binance-futures","BNBUSDT",1654252093620,2.24,301.05,301.04,48.59]
["binance-futures","BNBUSDT",1654252137558,17.02,301.22,301.21,0.11]
["binance-futures","BNBUSDT",1654252177958,6.74,301.18,301.17,23.13]
["binance-futures","BNBUSDT",1654252203662,14.64,300.99,300.98,3.15]
["binance-futures","BNBUSDT",1654252236713,11.75,300.58,300.57,21.17]
["binance-futures","BNBUSDT",1654252258235,7.18,300.67,300.66,1.42]
["binance-futures","BNBUSDT",1654252295178,4.09,300.9,300.89,36.6]
["binance-futures","BNBUSDT",1654252328092,4.99,300.75,300.72,28.42]
["binance-futures","BNBUSDT",1654252356025,0.33,300.96,300.95,54.34]
["binance-futures","BNBUSDT",1654252394912,6.67,300.84,300.83,0.39]
["binance-futures","BNBUSDT",1654252418228,0.08,300.63,300.62,20.42]
["binance-futures","BNBUSDT",1654252458379,7.39,300.48,300.47,6.74]
["binance-futures","BNBUSDT",1654252498074,0.11,300.63,300.62,20.1]
["binance-futures","BNBUSDT",1654252524409,11.63,300.76,300.75,4.44]
["binance-futures","BNBUSDT",1654252563291,6.16,300.78,300.77,9.76]
["binance-futures","BNBUSDT",1654252607020,0.17,300.44,300.43,17.17]
["binance-futures","BNBUSDT",1654252627857,10.28,300.31,300.3,8.3]
["binance-futures","BNBUSDT",1654252667508,46.94,300.35,300.34,0.1]
["binance-futures","BNBUSDT",1654252690543,0.94,300.13,300.1,96.28]
["binance-futures","BNBUSDT",1654252730722,50.02,300.26,300.25,1.61]
["binance-futures","BNBUSDT",1654252767901,0.02,300.49,300.48,18.71]
["binance-futures","BNBUSDT",1654252793418,5.8,300.33,300.32,2.67]
["binance-futures","BNBUSDT",1654252831552,42.24,300.42,300.41,1.45]
["binance-futures","BNBUSDT",1654252860605,11.7,300.41,300.4,2.45]
["binance-futures","BNBUSDT",1654252896467,3.0,300.36,300.31,17.27]
["binance-futures","BNBUSDT",1654252935784,1.65,300.43,300.42,2.53]
["binance-futures","BNBUSDT",1654252958492,7.83,300.27,300.26,9.55]
["binance-futures","BNBUSDT",1654252996476,0.38,299.89,299.88,60.87]
["binance-futures","BNBUSDT",1654253030565,18.59,299.61,299.6,7.17]
["binance-futures","BNBUSDT",1654253050361,26.34,299.95,299.94,5.99]
["binance-futures","BNBUSDT",1654253087815,8.59,299.59,299.58,2.16]
["binance-futures","BNBUSDT",1654253111231,7.76,299.64,299.62,2.5]
["binance-futures","BNBUSDT",1654253147721,19.01,300.14,300.13,0.02]
["binance-futures","BNBUSDT",1654253184024,7.5,300.37,300.36,2.5]
["binance-futures","BNBUSDT",1654253205115,10.95,300.15,300.14,0.6]
["binance-futures","BNBUSDT",1654253243460,8.92,300.19,300.18,23.62]
["binance-futures","BNBUSDT",1654253275919,20.52,300.04,300.03,1.21]
["binance-futures","BNBUSDT",1654253303135,0.05,299.88,299.87,67.96]
["binance-futures","BNBUSDT",1654253340402,16.53,299.6,299.57,11.21]
["binance-futures","BNBUSDT",1654253360467,4.21,299.66,299.65,5.26]
["binance-futures","BNBUSDT",1654253399006,1.82,299.93,299.92,7.52]
["binance-futures","BNBUSDT",1654253434478,2.81,299.97,299.96,11.62]
["binance-futures","BNBUSDT",1654253455429,3.93,299.93,299.92,18.74]
["binance-futures","BNBUSDT",1654253488343,8.74,299.93,299.92,8.19]
["binance-futures","BNBUSDT",1654253510466,10.53,300.11,300.1,15.06]
["binance-futures","BNBUSDT",1654253553370,18.99,299.82,299.81,0.07]
["binance-futures","BNBUSDT",1654253593436,60.17,299.38,299.37,5.0]
["binance-futures","BNBUSDT",1654253614126,0.59,299.36,299.35,17.74]
["binance-futures","BNBUSDT",1654253653321,0.55,299.36,299.35,28.83]
["binance-futures","BNBUSDT",1654253693146,0.07,299.39,299.38,7.52]
["binance-futures","BNBUSDT",1654253716471,0.54,298.96,298.95,12.06]
["binance-futures","BNBUSDT",1654253751093,65.99,298.95,298.94,4.72]
["binance-futures","BNBUSDT",1654253771869,10.03,299.13,299.12,13.28]
["binance-futures","BNBUSDT",1654253808158,11.07,299.29,299.28,11.66]
["binance-futures","BNBUSDT",1654253845238,2.65,299.31,299.3,8.23]
["binance-futures","BNBUSDT",1654253870472,59.15,299.3,299.29,1.07]
["binance-futures","BNBUSDT",1654253911426,9.3,299.34,299.33,4.71]
["binance-futures","BNBUSDT",1654253955503,4.88,299.1,299.09,22.14]
["binance-futures","BNBUSDT",1654253994745,0.39,299.14,299.13,17.86]
["binance-futures","BNBUSDT",1654254014965,2.78,299.35,299.32,36.74]
["binance-futures","BNBUSDT",1654254037251,5.0,299.41,299.4,6.98]
["binance-futures","BNBUSDT",1654254071810,5.39,299.88,299.87,18.21]
["binance-futures","BNBUSDT",1654254111432,8.5,299.69,299.68,0.03]
["binance-futures","BNBUSDT",1654254135368,5.04,299.68,299.67,6.96]
["binance-futures","BNBUSDT",1654254178716,36.5,299.54,299.53,6.39]
["binance-futures","BNBUSDT",1654254201411,26.23,299.36,299.35,0.5]
["binance-futures","BNBUSDT",1654254238225,17.8,298.96,298.95,85.21]
["binance-futures","BNBUSDT",1654254272066,7.09,298.78,298.77,3.99]
["binance-futures","BNBUSDT",1654254300375,7.21,298.74,298.73,7.56]
["binance-futures","BNBUSDT",1654254334133,44.15,298.59,298.58,10.08]
["binance-futures","BNBUSDT",1654254365610,8.72,297.98,297.96,3.58]
["binance-futures","BNBUSDT",1654254383484,4.33,298.2,298.19,9.0]
["binance-futures","BNBUSDT",1654254420831,9.06,298.25,298.24,35.77]
["binance-futures","BNBUSDT",1654254439440,45.47,298.01,298.0,23.64]
["binance-futures","BNBUSDT",1654254475995,52.96,298.32,298.31,6.86]
["binance-futures","BNBUSDT",1654254507866,11.85,298.05,298.04,1.15]
["binance-futures","BNBUSDT",1654254535169,11.5,298.27,298.26,6.65]
["binance-futures","BNBUSDT",1654254570420,5.07,297.92,297.91,6.9]
["binance-futures","BNBUSDT",1654254590534,53.62,297.62,297.61,21.41]
["binance-futures","BNBUSDT",1654254622229,72.87,297.49,297.48,31.08]
["binance-futures","BNBUSDT",1654254668489,10.67,297.28,297.27,11.63]
["binance-futures","BNBUSDT",1654254676740,5.56,297.09,297.08,3.39]
["binance-futures","BNBUSDT",1654254710472,2.54,297.42,297.41,16.49]
["binance-futures","BNBUSDT",1654254742383,6.46,296.93,296.92,2.5]
["binance-futures","BNBUSDT",1654254761651,3.43,296.67,296.66,24.69]
["binance-futures","BNBUSDT",1654254792243,8.83,296.86,296.85,1.5]
["binance-futures","BNBUSDT",1654254811984,3.98,297.06,297.05,25.64]
["binance-futures","BNBUSDT",1654254844407,77.57,297.12,297.11,3.38]
["binance-futures","BNBUSDT",1654254885767,15.49,296.94,296.93,1.75]
["binance-futures","BNBUSDT",1654254906477,4.93,296.84,296.83,26.44]
["binance-futures","BNBUSDT",1654254936846,9.28,295.94,295.93,56.96]
["binance-futures","BNBUSDT",1654254967759,10.79,296.04,296.03,1.0]
["binance-futures","BNBUSDT",1654254988516,8.06,296.29,296.28,24.49]
["binance-futures","BNBUSDT",1654255022230,54.39,296.46,296.45,7.17]
["binance-futures","BNBUSDT",1654255042808,12.0,296.83,296.82,12.35]
["binance-futures","BNBUSDT",1654255078613,14.37,297.15,297.14,12.75]
["binance-futures","BNBUSDT",1654255110559,8.78,297.71,297.7,0.14]
["binance-futures","BNBUSDT",1654255130237,12.57,297.56,297.55,26.8]
["binance-futures","BNBUSDT",1654255165109,10.03,297.67,297.66,0.02]
["binance-futures","BNBUSDT",1654255187986,7.62,297.37,297.36,17.86]
["binance-futures","BNBUSDT",1654255221460,29.63,297.21,297.2,7.1]
["binance-futures","BNBUSDT",1654255259493,55.28,297.62,297.61,3.48]
["binance-futures","BNBUSDT",1654255288099,2.14,297.55,297.54,29.2]
["binance-futures","BNBUSDT",1654255322728,0.56,297.31,297.3,110.55]
["binance-futures","BNBUSDT",1654255360635,24.92,297.02,297.01,0.1]
["binance-futures","BNBUSDT",1654255390208,13.79,297.26,297.19,27.94]
["binance-futures","BNBUSDT",1654255433331,71.89,297.24,297.23,3.35]
["binance-futures","BNBUSDT",1654255457984,1.66,297.33,297.32,30.83]
["binance-futures","BNBUSDT",1654255497446,14.42,297.38,297.36,0.05]
["binance-futures","BNBUSDT",1654255542142,33.93,297.39,297.38,0.83]
["binance-futures","BNBUSDT",1654255566178,7.29,296.97,296.96,0.22]
["binance-futures","BNBUSDT",1654255609602,1.24,297.05,297.04,13.4]
["binance-futures","BNBUSDT",1654255636764,14.01,296.96,296.95,5.16]
["binance-futures","BNBUSDT",1654255679195,0.04,296.94,296.93,30.4]
["binance-futures","BNBUSDT",1654255721563,0.72,296.93,296.92,59.11]
["binance-futures","BNBUSDT",1654255745757,60.72,297.18,297.17,1.65]
["binance-futures","BNBUSDT",1654255792562,0.95,297.45,297.44,25.45]
["binance-futures","BNBUSDT",1654255832678,3.92,297.08,297.07,2.2]
["binance-futures","BNBUSDT",1654255860613,4.49,296.98,296.97,16.98]
["binance-futures","BNBUSDT",1654255897053,0.16,297.34,297.33,9.59]
["binance-futures","BNBUSDT",1654255923547,5.7,297.45,297.44,27.24]
["binance-futures","BNBUSDT",1654255960190,9.12,297.54,297.53,11.2]
["binance-futures","BNBUSDT",1654255998917,2.47,297.5,297.49,7.73]
["binance-futures","BNBUSDT",1654256025236,8.89,297.44,297.43,4.15]
["binance-futures","BNBUSDT",1654256064206,0.25,297.81,297.8,76.61]
["binance-futures","BNBUSDT",1654256107852,64.29,297.56,297.52,13.44]
["binance-futures","BNBUSDT",1654256120582,0.56,298.02,298.01,58.56]
["binance-futures","BNBUSDT",1654256152869,60.08,298.35,298.33,24.45]
["binance-futures","BNBUSDT",1654256173485,41.05,298.05,298.04,20.44]
["binance-futures","BNBUSDT",1654256209016,69.49,298.42,298.4,27.36]
["binance-futures","BNBUSDT",1654256244223,11.31,298.49,298.47,14.74]
["binance-futures","BNBUSDT",1654256265256,36.83,298.25,298.24,1.78]
["binance-futures","BNBUSDT",1654256300425,8.39,298.04,298.03,2.5]
["binance-futures","BNBUSDT",1654256326435,33.65,297.9,297.87,67.45]
["binance-futures","BNBUSDT",1654256365042,1.18,297.75,297.74,50.5]
["binance-futures","BNBUSDT",1654256406199,2.5,297.59,297.58,13.36]
["binance-futures","BNBUSDT",1654256430167,9.18,297.71,297.7,5.12]
["binance-futures","BNBUSDT",1654256469226,30.39,297.5,297.49,0.28]
["binance-futures","BNBUSDT",1654256512986,0.02,297.75,297.74,7.27]
["binance-futures","BNBUSDT",1654256537546,6.55,297.42,297.41,5.1]
["binance-futures","BNBUSDT",1654256578981,11.05,297.24,297.23,5.31]
["binance-futures","BNBUSDT",1654256599358,6.61,297.18,297.17,56.17]
["binance-futures","BNBUSDT",1654256642202,0.24,297.02,297.01,25.15]
["binance-futures","BNBUSDT",1654256678704,19.52,297.1,297.09,0.99]
["binance-futures","BNBUSDT",1654256705518,8.5,297.01,297.0,80.37]
["binance-futures","BNBUSDT",1654256743300,6.93,297.16,297.15,0.71]
["binance-futures","BNBUSDT",1654256781164,9.79,296.66,296.65,23.47]
["binance-futures","BNBUSDT",1654256798281,2.5,296.49,296.48,5.5]
["binance-futures","BNBUSDT",1654256831298,14.01,295.99,295.98,2.86]
["binance-futures","BNBUSDT",1654256851317,71.05,296.03,296.02,2.43]
["binance-futures","BNBUSDT",1654256884886,0.42,296.01,296.0,0.32]
["binance-futures","BNBUSDT",1654256920058,33.36,296.29,296.28,0.34]
["binance-futures","BNBUSDT",1654256943387,19.49,296.3,296.25,1.77]
["binance-futures","BNBUSDT",1654256980792,5.68,296.17,296.16,91.72]
["binance-futures","BNBUSDT",1654257002894,4.66,296.06,296.05,7.68]
["binance-futures","BNBUSDT",1654257041371,10.57,295.99,295.98,0.79]
["binance-futures","BNBUSDT",1654257083512,32.36,296.08,296.07,10.33]
["binance-futures","BNBUSDT",1654257110632,22.06,296.07,296.03,14.1]
["binance-futures","BNBUSDT",1654257146466,79.37,296.23,296.22,2.49]
["binance-futures","BNBUSDT",1654257183329,15.17,295.82,295.81,4.47]
["binance-futures","BNBUSDT",1654257207109,12.46,296.07,296.06,5.29]
["binance-futures","BNBUSDT",1654257241765,0.1,295.68,295.67,30.46]
["binance-futures","BNBUSDT",1654257260752,24.59,295.67,295.66,7.9]
["binance-futures","BNBUSDT",1654257293234,16.35,295.46,295.45,8.17]
["binance-futures","BNBUSDT",1654257330560,5.53,295.56,295.55,3.86]
["binance-futures","BNBUSDT",1654257352578,17.98,295.63,295.62,2.88]
["binance-futures","BNBUSDT",1654257391273,14.57,295.61,295.6,5.9]
["binance-futures","BNBUSDT",1654257418679,17.83,295.72,295.71,0.64]
["binance-futures","BNBUSDT",1654257453362,29.11,295.96,295.95,0.15]
["binance-futures","BNBUSDT",1654257487712,10.08,295.76,295.75,0.17]
["binance-futures","BNBUSDT",1654257520208,34.15,295.77,295.76,5.68]
["binance-futures","BNBUSDT",1654257560155,6.96,295.91,295.9,1.88]
["binance-futures","BNBUSDT",1654257603290,10.29,295.82,295.77,8.5]
["binance-futures","BNBUSDT",1654257623127,49.45,295.66,295.65,4.95]
["binance-futures","BNBUSDT",1654257660765,8.39,296.19,296.14,75.66]
["binance-futures","BNBUSDT",1654257684145,4.19,296.06,296.05,10.41]
["binance-futures","BNBUSDT",1654257723192,5.8,296.34,296.33,20.57]
["binance-futures","BNBUSDT",1654257765424,15.92,296.41,296.4,6.62]
["binance-futures","BNBUSDT",1654257790103,0.19,296.57,296.56,27.94]
["binance-futures","BNBUSDT",1654257832080,4.55,296.5,296.49,9.07]
["binance-futures","BNBUSDT",1654257871363,8.52,296.69,296.68,4.98]
["binance-futures","BNBUSDT",1654257901298,6.38,296.74,296.73,30.85]
["binance-futures","BNBUSDT",1654257942482,27.25,296.71,296.7,6.97]
["binance-futures","BNBUSDT",1654257969190,0.32,296.83,296.82,31.86]
["binance-futures","BNBUSDT",1654258006569,14.37,296.77,296.76,2.92]
["binance-futures","BNBUSDT",1654258048317,7.63,296.55,296.54,22.71]
["binance-futures","BNBUSDT",1654258075092,1.92,296.54,296.53,68.79]
["binance-futures","BNBUSDT",1654258116140,22.19,296.36,296.35,292.42]
["binance-futures","BNBUSDT",1654258145157,7.95,296.36,296.35,172.05]
["binance-futures","BNBUSDT",1654258183379,9.28,296.34,296.33,13.18]
["binance-futures","BNBUSDT",1654258230292,23.78,296.26,296.25,31.01]
["binance-futures","BNBUSDT",1654258242058,2.59,296.34,296.33,2.5]
["binance-futures","BNBUSDT",1654258300367,54.61,296.66,296.65,0.15]
["binance-futures","BNBUSDT",1654258341619,6.11,296.74,296.73,26.01]
["binance-futures","BNBUSDT",1654258366799,26.39,296.77,296.76,2.52]
["binance-futures","BNBUSDT",1654258409300,0.39,296.81,296.8,25.1]
["binance-futures","BNBUSDT",1654258437018,64.74,296.98,296.97,0.47]
["binance-futures","BNBUSDT",1654258475796,2.19,297.07,297.06,8.92]
["binance-futures","BNBUSDT",1654258512472,66.86,297.05,297.04,7.05]
["binance-futures","BNBUSDT",1654258533585,13.48,297.26,297.25,37.97]
["binance-futures","BNBUSDT",1654258568334,9.54,297.16,297.15,17.19]
["binance-futures","BNBUSDT",1654258589999,8.08,296.99,296.98,31.85]
["binance-futures","BNBUSDT",1654258628246,15.17,296.93,296.92,5.08]
["binance-futures","BNBUSDT",1654258673472,0.05,296.82,296.8,4.46]
["binance-futures","BNBUSDT",1654258705532,15.57,297.03,297.02,0.53]
["binance-futures","BNBUSDT",1654258753669,9.83,296.86,296.85,26.7]
["binance-futures","BNBUSDT",1654258800055,8.1,296.68,296.67,8.0]
["binance-futures","BNBUSDT",1654258827485,56.18,296.72,296.71,10.21]
["binance-futures","BNBUSDT",1654258871445,23.46,296.49,296.48,5.93]
["binance-futures","BNBUSDT",1654258895538,0.14,296.29,296.28,3.0]
["binance-futures","BNBUSDT",1654258936593,87.64,296.38,296.37,1.41]
["binance-futures","BNBUSDT",1654258978055,0.2,296.27,296.26,62.06]
["binance-futures","BNBUSDT",1654259003317,6.96,296.35,296.34,18.15]
["binance-futures","BNBUSDT",1654259041613,18.99,296.54,296.53,3.59]
["binance-futures","BNBUSDT",1654259066681,7.08,296.72,296.71,22.82]
["binance-futures","BNBUSDT",1654259109542,54.03,296.67,296.66,2.9]
["binance-futures","BNBUSDT",1654259149203,15.75,296.47,296.46,9.67]
["binance-futures","BNBUSDT",1654259182982,5.0,296.68,296.67,20.42]
["binance-futures","BNBUSDT",1654259223264,70.46,296.67,296.66,2.42]
["binance-futures","BNBUSDT",1654259274936,24.14,296.62,296.61,0.05]
["binance-futures","BNBUSDT",1654259298032,7.76,296.46,296.45,5.0]
["binance-futures","BNBUSDT",1654259344125,4.66,296.4,296.39,7.9]
["binance-futures","BNBUSDT",1654259366723,12.57,296.65,296.64,8.56]
["binance-futures","BNBUSDT",1654259405200,2.61,297.19,297.11,6.28]
["binance-futures","BNBUSDT",1654259437551,7.56,297.48,297.46,4.65]
["binance-futures","BNBUSDT",1654259457761,6.33,298.36,298.35,1.59]
["binance-futures","BNBUSDT",1654259491896,18.67,297.11,297.04,10.19]
["binance-futures","BNBUSDT",1654259526200,1.79,297.32,297.27,9.38]
["binance-futures","BNBUSDT",1654259547332,0.04,297.23,297.22,2.5]
["binance-futures","BNBUSDT",1654259582782,11.75,297.95,297.92,2.34]
["binance-futures","BNBUSDT",1654259604977,2.92,297.83,297.81,47.0]
["binance-futures","BNBUSDT",1654259639962,2.87,298.12,298.1,5.01]
["binance-futures","BNBUSDT",1654259676457,5.15,298.57,298.54,3.54]
["binance-futures","BNBUSDT",1654259698117,1.61,298.44,298.43,22.03]
["binance-futures","BNBUSDT",1654259733027,0.18,297.86,297.85,18.66]
["binance-futures","BNBUSDT",1654259738720,0.45,298.14,298.13,7.59]
["binance-futures","BNBUSDT",1654259770817,97.56,297.5,297.49,8.17]
["binance-futures","BNBUSDT",1654259822607,16.81,297.32,297.29,15.72]
["binance-futures","BNBUSDT",1654259843475,22.8,297.52,297.48,2.96]
["binance-futures","BNBUSDT",1654259878021,1.49,297.53,297.52,73.5]
["binance-futures","BNBUSDT",1654259913545,0.1,297.28,297.25,12.73]
["binance-futures","BNBUSDT",1654259934349,3.04,296.96,296.95,23.87]
["binance-futures","BNBUSDT",1654259967849,7.84,296.12,296.11,5.37]
["binance-futures","BNBUSDT",1654259987924,6.64,296.56,296.55,12.16]
["binance-futures","BNBUSDT",1654260024053,14.09,296.49,296.48,1.39]
["binance-futures","BNBUSDT",1654260060125,0.1,296.68,296.67,33.98]
["binance-futures","BNBUSDT",1654260080937,4.01,296.45,296.44,39.28]
["binance-futures","BNBUSDT",1654260116757,22.86,296.97,296.96,5.55]
["binance-futures","BNBUSDT",1654260121719,18.2,296.98,296.93,24.78]
["binance-futures","BNBUSDT",1654260168444,0.18,296.38,296.37,11.93]
["binance-futures","BNBUSDT",1654260205276,8.38,296.37,296.36,3.01]
["binance-futures","BNBUSDT",1654260225947,10.17,296.25,296.24,12.79]
["binance-futures","BNBUSDT",1654260260824,16.63,296.61,296.6,0.16]
["binance-futures","BNBUSDT",1654260296787,20.6,296.83,296.82,1.15]
["binance-futures","BNBUSDT",1654260320644,8.02,296.87,296.85,18.74]
["binance-futures","BNBUSDT",1654260357400,1.07,297.15,297.14,45.95]
["binance-futures","BNBUSDT",1654260379146,3.38,297.32,297.31,12.51]
["binance-futures","BNBUSDT",1654260416046,26.22,297.42,297.41,32.25]
["binance-futures","BNBUSDT",1654260428918,1.08,297.41,297.39,3.8]
["binance-futures","BNBUSDT",1654260482919,0.75,297.38,297.37,62.38]
["binance-futures","BNBUSDT",1654260521243,6.88,297.34,297.33,7.4]
["binance-futures","BNBUSDT",1654260527561,4.69,297.26,297.25,0.05]
["binance-futures","BNBUSDT",1654260587504,21.81,296.91,296.86,25.84]
["binance-futures","BNBUSDT",1654260628044,39.99,297.01,297.0,5.44]
["binance-futures","BNBUSDT",1654260653432,6.68,296.64,296.63,7.04]
["binance-futures","BNBUSDT",1654260689444,3.02,296.64,296.62,48.5]
["binance-futures","BNBUSDT",1654260730218,22.07,296.81,296.8,0.47]
["binance-futures","BNBUSDT",1654260755569,7.55,296.98,296.97,6.36]
["binance-futures","BNBUSDT",1654260801627,0.12,296.95,296.94,21.49]
["binance-futures","BNBUSDT",1654260808728,4.21,296.85,296.84,23.57]
["binance-futures","BNBUSDT",1654260873502,6.06,296.93,296.92,3.0]
["binance-futures","BNBUSDT",1654260918628,2.44,296.69,296.68,5.67]
["binance-futures","BNBUSDT",1654260939860,0.97,296.45,296.44,15.44]
["binance-futures","BNBUSDT",1654260978881,5.65,296.04,296.03,2.8]
["binance-futures","BNBUSDT",1654260984142,9.85,295.78,295.77,17.07]
["binance-futures","BNBUSDT",1654261033916,3.02,295.49,295.48,2.5]
["binance-futures","BNBUSDT",1654261069127,3.12,295.6,295.59,19.9]
["binance-futures","BNBUSDT",1654261089489,4.29,296.15,296.13,6.0]
["binance-futures","BNBUSDT",1654261125235,12.77,295.43,295.42,2.26]
["binance-futures","BNBUSDT",1654261130189,0.3,295.66,295.65,6.32]
["binance-futures","BNBUSDT",1654261182179,42.12,295.81,295.8,3.09]
["binance-futures","BNBUSDT",1654261213654,14.35,295.56,295.55,3.81]
["binance-futures","BNBUSDT",1654261218895,2.42,295.71,295.7,4.01]
["binance-futures","BNBUSDT",1654261268586,12.13,296.24,296.2,10.23]
["binance-futures","BNBUSDT",1654261302745,6.75,295.76,295.75,6.13]
["binance-futures","BNBUSDT",1654261323899,50.99,295.82,295.81,8.32]
["binance-futures","BNBUSDT",1654261358569,0.26,295.29,295.28,22.19]
["binance-futures","BNBUSDT",1654261364302,33.25,295.45,295.44,0.05]
["binance-futures","BNBUSDT",1654261416622,30.86,296.0,295.99,1.82]
["binance-futures","BNBUSDT",1654261453504,16.71,296.24,296.23,0.16]
["binance-futures","BNBUSDT",1654261457873,3.32,296.37,296.36,57.87]
["binance-futures","BNBUSDT",1654261508162,0.02,296.55,296.54,48.37]
["binance-futures","BNBUSDT",1654261514606,0.05,296.74,296.72,2.65]
["binance-futures","BNBUSDT",1654261564043,0.05,296.83,296.82,29.78]
["binance-futures","BNBUSDT",1654261597539,3.95,296.96,296.95,6.21]
["binance-futures","BNBUSDT",1654261602552,18.63,296.98,296.97,6.07]
["binance-futures","BNBUSDT",1654261658318,31.37,296.39,296.36,9.73]
["binance-futures","BNBUSDT",1654261693978,26.53,296.37,296.36,1.08]
["binance-futures","BNBUSDT",1654261717007,1.25,296.26,296.25,5.0]
["binance-futures","BNBUSDT",1654261756829,39.88,296.27,296.26,0.58]
["binance-futures","BNBUSDT",1654261762157,0.31,296.13,296.12,57.35]
["binance-futures","BNBUSDT",1654261815581,27.73,296.31,296.3,0.33]
["binance-futures","BNBUSDT",1654261851289,5.82,296.82,296.81,15.05]
["binance-futures","BNBUSDT",1654261863418,5.46,296.73,296.72,0.67]
["binance-futures","BNBUSDT",1654261924429,4.08,296.79,296.78,49.84]
["binance-futures","BNBUSDT",1654261929553,1.75,296.76,296.75,9.61]
["binance-futures","BNBUSDT",1654261986751,8.53,297.07,297.06,9.97]
["binance-futures","BNBUSDT",1654262030289,0.84,296.89,296.88,4.5]
["binance-futures","BNBUSDT",1654262037292,2.44,296.89,296.88,50.65]
["binance-futures","BNBUSDT",1654262095366,6.56,296.69,296.67,0.93]
["binance-futures","BNBUSDT",1654262132813,17.34,296.93,296.92,2.83]
["binance-futures","BNBUSDT",1654262157385,3.4,296.68,296.67,2.71]
["binance-futures","BNBUSDT",1654262195167,25.88,297.1,297.09,8.89]
["binance-futures","BNBUSDT",1654262201733,0.5,297.05,297.04,43.19]
["binance-futures","BNBUSDT",1654262254372,22.94,297.39,297.37,5.66]
["binance-futures","BNBUSDT",1654262290779,13.4,297.49,297.48,0.95]
["binance-futures","BNBUSDT",1654262296302,22.44,297.51,297.5,1.29]
["binance-futures","BNBUSDT",1654262356993,3.21,297.27,297.26,10.37]
["binance-futures","BNBUSDT",1654262366382,10.34,297.16,297.15,5.44]
["binance-futures","BNBUSDT",1654262432877,9.38,297.37,297.36,3.06]
["binance-futures","BNBUSDT",1654262478018,1.46,297.09,297.08,55.1]
["binance-futures","BNBUSDT",1654262487118,5.64,297.13,297.12,4.31]
["binance-futures","BNBUSDT",1654262546914,22.66,297.42,297.35,5.14]
["binance-futures","BNBUSDT",1654262552770,32.41,297.26,297.22,18.51]
["binance-futures","BNBUSDT",1654262604159,7.5,297.21,297.2,1.72]
["binance-futures","BNBUSDT",1654262665762,2.5,297.05,297.04,9.74]
["binance-futures","BNBUSDT",1654262679793,0.51,297.01,297.0,91.57]
["binance-futures","BNBUSDT",1654262744216,0.06,296.92,296.9,11.65]
["binance-futures","BNBUSDT",1654262793262,2.5,297.12,297.11,7.85]
["binance-futures","BNBUSDT",1654262799527,8.26,297.24,297.23,2.89]
["binance-futures","BNBUSDT",1654262867567,0.16,297.18,297.17,38.92]
["binance-futures","BNBUSDT",1654262874331,2.5,297.14,297.13,10.07]
["binance-futures","BNBUSDT",1654262941031,47.84,297.04,297.03,1.62]
["binance-futures","BNBUSDT",1654262987847,2.97,296.94,296.9,5.33]
["binance-futures","BNBUSDT",1654262994573,21.02,296.82,296.8,0.02]
["binance-futures","BNBUSDT",1654263045654,0.13,296.73,296.72,17.52]
["binance-futures","BNBUSDT",1654263050694,0.12,296.98,296.97,44.79]
["binance-futures","BNBUSDT",1654263085572,5.02,297.26,297.25,38.75]
["binance-futures","BNBUSDT",1654263136980,2.87,298.1,297.99,3.16]
["binance-futures","BNBUSDT",1654263142064,63.99,298.19,298.18,0.17]
["binance-futures","BNBUSDT",1654263191249,0.73,298.14,298.13,11.65]
["binance-futures","BNBUSDT",1654263226613,0.02,297.85,297.84,44.59]
["binance-futures","BNBUSDT",1654263232562,13.09,297.83,297.81,11.62]
["binance-futures","BNBUSDT",1654263285791,15.74,297.92,297.9,5.5]
["binance-futures","BNBUSDT",1654263291810,7.5,297.98,297.97,12.64]
["binance-futures","BNBUSDT",1654263340210,27.43,298.1,298.09,5.05]
["binance-futures","BNBUSDT",1654263374380,7.85,297.45,297.44,0.19]
["binance-futures","BNBUSDT",1654263400956,28.89,297.3,297.27,2.64]
["binance-futures","BNBUSDT",1654263429633,18.14,297.2,297.19,9.06]
["binance-futures","BNBUSDT",1654263436004,0.16,297.24,297.22,2.5]
["binance-futures","BNBUSDT",1654263470456,85.07,297.44,297.43,0.62]
["binance-futures","BNBUSDT",1654263523281,0.26,297.83,297.82,16.57]
["binance-futures","BNBUSDT",1654263529242,0.09,297.79,297.78,22.51]
["binance-futures","BNBUSDT",1654263580931,3.94,297.69,297.68,9.17]
["binance-futures","BNBUSDT",1654263618186,4.54,297.98,297.97,0.29]
["binance-futures","BNBUSDT",1654263623324,8.28,298.07,298.06,0.15]
["binance-futures","BNBUSDT",1654263674580,3.15,297.48,297.47,6.4]
["binance-futures","BNBUSDT",1654263679113,7.67,297.48,297.47,9.68]
["binance-futures","BNBUSDT",1654263715242,42.44,297.33,297.32,0.43]
["binance-futures","BNBUSDT",1654263767061,1.08,297.12,297.11,26.96]
["binance-futures","BNBUSDT",1654263773474,0.35,297.16,297.15,4.73]
["binance-futures","BNBUSDT",1654263824315,10.17,296.95,296.94,28.68]
["binance-futures","BNBUSDT",1654263829374,1.81,297.04,297.03,14.84]
["binance-futures","BNBUSDT",1654263864548,1.5,297.17,297.16,5.5]
["binance-futures","BNBUSDT",1654263916913,17.32,296.94,296.93,0.26]
["binance-futures","BNBUSDT",1654263922009,1.16,296.83,296.82,11.18]
["binance-futures","BNBUSDT",1654263971835,0.53,297.06,297.05,35.63]
["binance-futures","BNBUSDT",1654263976682,6.37,297.13,297.12,6.03]
["binance-futures","BNBUSDT",1654264014185,9.22,296.78,296.77,4.72]
["binance-futures","BNBUSDT",1654264052639,0.08,297.0,296.99,28.34]
["binance-futures","BNBUSDT",1654264076580,9.29,297.28,297.27,2.61]
["binance-futures","BNBUSDT",1654264108297,12.88,297.52,297.51,1.83]
["binance-futures","BNBUSDT",1654264165106,32.19,297.6,297.59,10.34]
["binance-futures","BNBUSDT",1654264170098,18.76,297.64,297.63,2.5]
["binance-futures","BNBUSDT",1654264227139,3.03,297.68,297.67,7.29]
["binance-futures","BNBUSDT",1654264232303,5.39,297.57,297.56,14.19]
["binance-futures","BNBUSDT",1654264278281,1.91,297.58,297.57,0.02]
["binance-futures","BNBUSDT",1654264338947,17.79,297.76,297.75,0.06]
["binance-futures","BNBUSDT",1654264345372,1.6,297.7,297.69,4.86]
["binance-futures","BNBUSDT",1654264385603,0.28,297.68,297.67,16.4]
["binance-futures","BNBUSDT",1654264411147,0.23,297.76,297.75,5.55]
["binance-futures","BNBUSDT",1654264447408,23.98,297.85,297.84,0.02]
["binance-futures","BNBUSDT",1654264511570,0.26,297.87,297.86,17.66]
["binance-futures","BNBUSDT",1654264517827,3.0,298.06,298.05,6.54]
["binance-futures","BNBUSDT",1654264561108,0.22,298.03,298.02,8.8]
["binance-futures","BNBUSDT",1654264617889,1.56,298.43,298.39,14.86]
["binance-futures","BNBUSDT",1654264622430,5.45,298.42,298.41,6.27]
["binance-futures","BNBUSDT",1654264679349,63.88,298.23,298.22,0.67]
["binance-futures","BNBUSDT",1654264686957,8.41,298.19,298.18,1.36]
["binance-futures","BNBUSDT",1654264732566,4.15,298.24,298.22,4.18]
["binance-futures","BNBUSDT",1654264789342,3.65,298.31,298.3,0.97]
["binance-futures","BNBUSDT",1654264806072,73.41,298.24,298.23,0.02]
["binance-futures","BNBUSDT",1654264831905,0.04,298.43,298.42,18.46]
["binance-futures","BNBUSDT",1654264852524,18.56,298.46,298.45,4.68]
["binance-futures","BNBUSDT",1654264885009,0.59,298.41,298.4,13.81]
["binance-futures","BNBUSDT",1654264935307,3.03,298.44,298.43,50.13]
["binance-futures","BNBUSDT",1654264939884,17.31,298.56,298.55,6.0]
["binance-futures","BNBUSDT",1654264980382,3.55,298.27,298.26,8.61]
["binance-futures","BNBUSDT",1654265036090,2.7,298.04,298.03,6.7]
["binance-futures","BNBUSDT",1654265041356,14.19,297.99,297.98,0.07]
["binance-futures","BNBUSDT",1654265093544,0.29,297.81,297.8,5.5]
["binance-futures","BNBUSDT",1654265099621,0.14,297.72,297.71,14.58]
["binance-futures","BNBUSDT",1654265134423,2.04,297.32,297.31,2.28]
["binance-futures","BNBUSDT",1654265186238,5.0,297.62,297.61,2.52]
["binance-futures","BNBUSDT",1654265191866,0.07,297.78,297.77,5.15]
["binance-futures","BNBUSDT",1654265228387,35.91,298.0,297.99,5.03]
["binance-futures","BNBUSDT",1654265249488,1.36,298.13,298.12,4.9]
["binance-futures","BNBUSDT",1654265284908,5.56,297.98,297.97,20.63]
["binance-futures","BNBUSDT",1654265342602,7.74,297.86,297.85,0.88]
["binance-futures","BNBUSDT",1654265348632,0.17,297.83,297.82,17.42]
["binance-futures","BNBUSDT",1654265393768,4.2,297.56,297.55,17.07]
["binance-futures","BNBUSDT",1654265417232,6.69,297.64,297.63,3.03]
["binance-futures","BNBUSDT",1654265459163,1.43,297.39,297.38,9.39]
["binance-futures","BNBUSDT",1654265496522,5.63,297.3,297.29,12.55]
["binance-futures","BNBUSDT",1654265531520,38.34,297.36,297.35,0.14]
["binance-futures","BNBUSDT",1654265565434,15.6,297.34,297.33,1.07]
["binance-futures","BNBUSDT",1654265618728,3.4,297.62,297.61,7.16]
["binance-futures","BNBUSDT",1654265623997,31.5,297.76,297.75,2.87]
["binance-futures","BNBUSDT",1654265666149,0.36,297.76,297.68,43.97]
["binance-futures","BNBUSDT",1654265694203,2.95,297.64,297.63,3.2]
["binance-futures","BNBUSDT",1654265734686,5.34,297.63,297.61,8.27]
["binance-futures","BNBUSDT",1654265792737,2.78,297.24,297.23,6.74]
["binance-futures","BNBUSDT",1654265799163,1.66,297.13,297.12,25.94]
["binance-futures","BNBUSDT",1654265836526,0.84,297.09,297.08,28.86]
["binance-futures","BNBUSDT",1654265856709,12.56,297.13,297.11,0.11]
["binance-futures","BNBUSDT",1654265893027,12.05,297.29,297.26,16.68]
["binance-futures","BNBUSDT",1654265940287,3.38,297.14,297.13,9.7]
["binance-futures","BNBUSDT",1654265965248,2.86,296.86,296.85,37.35]
["binance-futures","BNBUSDT",1654266003753,5.5,296.92,296.91,0.02]
["binance-futures","BNBUSDT",1654266068837,0.1,296.85,296.84,49.33]
["binance-futures","BNBUSDT",1654266075771,8.61,296.93,296.92,7.56]
["binance-futures","BNBUSDT",1654266111654,17.66,296.87,296.86,2.55]
["binance-futures","BNBUSDT",1654266134379,29.81,296.84,296.83,3.87]
["binance-futures","BNBUSDT",1654266177471,38.11,296.98,296.97,20.84]
["binance-futures","BNBUSDT",1654266215466,0.32,297.02,297.01,12.42]
["binance-futures","BNBUSDT",1654266243714,27.43,296.89,296.88,3.75]
["binance-futures","BNBUSDT",1654266288187,4.6,296.67,296.66,0.07]
["binance-futures","BNBUSDT",1654266305782,11.15,296.57,296.56,3.14]
["binance-futures","BNBUSDT",1654266353289,0.28,296.62,296.61,266.06]
["binance-futures","BNBUSDT",1654266399278,1.65,296.94,296.93,8.22]
["binance-futures","BNBUSDT",1654266425482,0.36,296.83,296.82,10.39]
["binance-futures","BNBUSDT",1654266473130,2.5,297.14,297.13,19.36]
["binance-futures","BNBUSDT",1654266536357,16.09,296.75,296.74,4.34]
["binance-futures","BNBUSDT",1654266543679,27.58,296.67,296.66,0.05]
["binance-futures","BNBUSDT",1654266591075,25.06,296.68,296.67,1.89]
["binance-futures","BNBUSDT",1654266614589,0.51,296.51,296.5,36.08]
["binance-futures","BNBUSDT",1654266658030,6.57,296.49,296.48,1.5]
["binance-futures","BNBUSDT",1654266694778,2.5,296.45,296.43,7.49]
["binance-futures","BNBUSDT",1654266720461,9.71,296.65,296.64,19.4]
["binance-futures","BNBUSDT",1654266759012,0.02,296.72,296.71,51.97]
["binance-futures","BNBUSDT",1654266782988,0.41,296.88,296.87,9.43]
["binance-futures","BNBUSDT",1654266823181,2.78,297.13,297.12,2.12]
["binance-futures","BNBUSDT",1654266859722,20.66,297.14,297.13,4.5]
["binance-futures","BNBUSDT",1654266889439,1.07,297.01,297.0,2.5]
["binance-futures","BNBUSDT",1654266937040,0.53,297.13,297.09,5.5]
["binance-futures","BNBUSDT",1654266964059,62.3,297.03,297.0,5.04]
["binance-futures","BNBUSDT",1654267003709,13.18,297.06,297.05,43.01]
["binance-futures","BNBUSDT",1654267042470,72.91,296.61,296.6,1.27]
["binance-futures","BNBUSDT",1654267062780,8.8,296.51,296.5,35.3]
["binance-futures","BNBUSDT",1654267110088,25.49,296.34,296.33,49.02]
["binance-futures","BNBUSDT",1654267145297,8.46,296.13,296.12,5.0]
["binance-futures","BNBUSDT",1654267166291,11.94,296.12,296.09,36.48]
["binance-futures","BNBUSDT",1654267200958,11.99,295.82,295.81,3.5]
["binance-futures","BNBUSDT",1654267220316,4.91,295.72,295.71,35.37]
["binance-futures","BNBUSDT",1654267255028,58.6,295.38,295.37,1.66]
["binance-futures","BNBUSDT",1654267289474,0.05,295.6,295.58,2.5]
["binance-futures","BNBUSDT",1654267315190,4.68,295.63,295.6,16.06]
["binance-futures","BNBUSDT",1654267350153,8.28,295.79,295.78,6.18]
["binance-futures","BNBUSDT",1654267386069,0.26,295.67,295.66,9.51]
["binance-futures","BNBUSDT",1654267406040,20.37,295.61,295.6,6.36]
["binance-futures","BNBUSDT",1654267441551,20.22,295.58,295.57,3.08]
["binance-futures","BNBUSDT",1654267465305,34.48,295.65,295.64,1.61]
["binance-futures","BNBUSDT",1654267500871,8.37,295.75,295.73,7.83]
["binance-futures","BNBUSDT",1654267537122,9.3,295.58,295.57,0.32]
["binance-futures","BNBUSDT",1654267556064,20.27,295.17,295.16,18.5]
["binance-futures","BNBUSDT",1654267588732,13.66,295.94,295.93,0.03]
["binance-futures","BNBUSDT",1654267609887,27.22,295.91,295.9,23.44]
["binance-futures","BNBUSDT",1654267641920,11.73,295.8,295.79,4.26]
["binance-futures","BNBUSDT",1654267681056,11.65,295.77,295.76,0.17]
["binance-futures","BNBUSDT",1654267700769,7.9,295.91,295.9,21.11]
["binance-futures","BNBUSDT",1654267731102,1.31,296.02,296.01,33.92]
["binance-futures","BNBUSDT",1654267775721,2.28,296.04,296.03,4.79]
["binance-futures","BNBUSDT",1654267799687,3.06,296.03,296.02,8.36]
["binance-futures","BNBUSDT",1654267840864,5.83,296.01,296.0,0.05]
["binance-futures","BNBUSDT",1654267865913,57.67,296.22,296.21,1.49]
["binance-futures","BNBUSDT",1654267904342,10.76,296.05,296.04,1.71]
["binance-futures","BNBUSDT",1654267943511,49.22,295.98,295.97,1.35]
["binance-futures","BNBUSDT",1654267967767,5.43,296.09,296.08,5.31]
["binance-futures","BNBUSDT",1654268002765,3.42,296.5,296.49,11.66]
["binance-futures","BNBUSDT",1654268025113,10.06,296.51,296.5,3.96]
["binance-futures","BNBUSDT",1654268059879,2.83,296.63,296.62,51.72]
["binance-futures","BNBUSDT",1654268094535,6.4,296.21,296.2,387.07]
["binance-futures","BNBUSDT",1654268113515,8.91,296.12,296.11,25.36]
["binance-futures","BNBUSDT",1654268148402,18.51,296.13,296.12,0.53]
["binance-futures","BNBUSDT",1654268183289,5.02,296.17,296.16,5.28]
["binance-futures","BNBUSDT",1654268209740,0.05,296.1,296.09,35.79]
["binance-futures","BNBUSDT",1654268241188,8.07,296.41,296.4,1.17]
["binance-futures","BNBUSDT",1654268265631,0.78,296.4,296.39,33.72]
["binance-futures","BNBUSDT",1654268301310,9.96,296.72,296.71,0.07]
["binance-futures","BNBUSDT",1654268337368,21.56,296.4,296.39,87.07]
["binance-futures","BNBUSDT",1654268363214,4.48,296.46,296.45,2.52]
["binance-futures","BNBUSDT",1654268404696,7.13,296.36,296.35,21.48]
["binance-futures","BNBUSDT",1654268429974,31.87,296.32,296.31,0.04]
["binance-futures","BNBUSDT",1654268465109,8.06,296.16,296.15,0.05]
["binance-futures","BNBUSDT",1654268503404,12.36,296.11,296.06,6.73]
["binance-futures","BNBUSDT",1654268525001,7.72,295.94,295.93,0.72]
["binance-futures","BNBUSDT",1654268565139,9.28,295.98,295.97,2.26]
["binance-futures","BNBUSDT",1654268604392,5.19,295.77,295.76,11.29]
["binance-futures","BNBUSDT",1654268625455,0.03,295.47,295.46,3.35]
["binance-futures","BNBUSDT",1654268660356,33.29,295.45,295.44,0.49]
["binance-futures","BNBUSDT",1654268684872,13.31,295.35,295.34,0.13]
["binance-futures","BNBUSDT",1654268726566,14.8,295.42,295.41,3.0]
["binance-futures","BNBUSDT",1654268768296,0.24,295.13,295.12,2.52]
["binance-futures","BNBUSDT",1654268790553,4.39,295.18,295.17,50.23]
["binance-futures","BNBUSDT",1654268826941,3.82,295.36,295.35,6.93]
["binance-futures","BNBUSDT",1654268866148,57.43,295.38,295.37,0.3]
["binance-futures","BNBUSDT",1654268889243,8.9,295.35,295.34,0.96]
["binance-futures","BNBUSDT",1654268932158,2.72,295.22,295.21,6.15]
["binance-futures","BNBUSDT",1654268956787,57.83,295.25,295.24,2.87]
["binance-futures","BNBUSDT",1654268984911,0.82,293.88,293.86,27.02]
["binance-futures","BNBUSDT",1654269007900,49.16,293.38,293.37,1.76]
["binance-futures","BNBUSDT",1654269024403,0.08,293.39,293.38,7.64]
["binance-futures","BNBUSDT",1654269057263,0.27,293.3,293.29,14.61]
["binance-futures","BNBUSDT",1654269089971,0.11,293.19,293.18,2.65]
["binance-futures","BNBUSDT",1654269109243,5.07,293.11,293.1,14.41]
["binance-futures","BNBUSDT",1654269134279,8.0,293.34,293.33,26.23]
["binance-futures","BNBUSDT",1654269162959,51.5,293.38,293.35,1.56]
["binance-futures","BNBUSDT",1654269198758,4.29,293.79,293.78,34.11]
["binance-futures","BNBUSDT",1654269233315,3.05,293.73,293.72,8.8]
["binance-futures","BNBUSDT",1654269259672,36.2,293.84,293.83,0.51]
["binance-futures","BNBUSDT",1654269300815,4.18,294.01,294.0,8.92]
["binance-futures","BNBUSDT",1654269320214,17.59,294.42,294.41,2.08]
["binance-futures","BNBUSDT",1654269357109,7.36,294.49,294.48,0.8]
["binance-futures","BNBUSDT",1654269394275,25.08,294.49,294.48,4.67]
["binance-futures","BNBUSDT",1654269413162,17.73,294.77,294.76,2.65]
["binance-futures","BNBUSDT",1654269448222,0.32,294.72,294.71,9.33]
["binance-futures","BNBUSDT",1654269488909,8.74,294.87,294.86,2.5]
["binance-futures","BNBUSDT",1654269511377,38.32,295.03,295.01,7.82]
["binance-futures","BNBUSDT",1654269551794,0.05,295.1,295.09,29.31]
["binance-futures","BNBUSDT",1654269580364,6.7,295.05,295.04,6.93]
["binance-futures","BNBUSDT",1654269623222,10.35,294.94,294.93,12.5]
["binance-futures","BNBUSDT",1654269674643,0.05,295.22,295.21,17.23]
["binance-futures","BNBUSDT",1654269698146,3.37,295.01,295.0,7.21]
["binance-futures","BNBUSDT",1654269740426,2.5,295.03,295.02,2.91]
["binance-futures","BNBUSDT",1654269770142,2.07,294.95,294.94,17.64]
["binance-futures","BNBUSDT",1654269812129,2.72,294.87,294.86,10.85]
["binance-futures","BNBUSDT",1654269855187,70.61,294.64,294.63,22.78]
["binance-futures","BNBUSDT",1654269898429,5.04,294.38,294.37,5.11]
["binance-futures","BNBUSDT",1654269927834,29.9,294.3,294.29,0.57]
["binance-futures","BNBUSDT",1654269973327,0.56,294.55,294.54,7.71]
["binance-futures","BNBUSDT",1654269998155,156.67,294.66,294.65,4.47]
["binance-futures","BNBUSDT",1654270047372,6.48,294.4,294.39,10.52]
["binance-futures","BNBUSDT",1654270082308,24.56,294.55,294.53,0.74]
["binance-futures","BNBUSDT",1654270129333,8.69,294.57,294.56,3.29]
["binance-futures","BNBUSDT",1654270173077,2.89,294.73,294.72,113.26]
["binance-futures","BNBUSDT",1654270200497,6.04,294.81,294.8,10.05]
["binance-futures","BNBUSDT",1654270243269,12.6,294.89,294.88,0.07]
["binance-futures","BNBUSDT",1654270286837,11.01,294.75,294.74,1.74]
["binance-futures","BNBUSDT",1654270316073,0.54,294.89,294.88,13.92]
["binance-futures","BNBUSDT",1654270352213,4.46,295.29,295.28,0.09]
["binance-futures","BNBUSDT",1654270373215,2.5,295.36,295.35,10.83]
["binance-futures","BNBUSDT",1654270413025,2.38,295.34,295.33,4.09]
["binance-futures","BNBUSDT",1654270448216,31.95,295.42,295.41,77.14]
["binance-futures","BNBUSDT",1654270473357,13.57,295.32,295.31,0.04]
["binance-futures","BNBUSDT",1654270518147,18.17,295.52,295.51,49.47]
["binance-futures","BNBUSDT",1654270544859,11.47,295.48,295.47,17.43]
["binance-futures","BNBUSDT",1654270588662,10.38,295.65,295.64,9.78]
["binance-futures","BNBUSDT",1654270636969,10.33,295.79,295.78,0.06]
["binance-futures","BNBUSDT",1654270663624,0.36,295.85,295.84,17.07]
["binance-futures","BNBUSDT",1654270710293,5.0,295.62,295.61,29.4]
["binance-futures","BNBUSDT",1654270740909,119.72,295.43,295.42,35.57]
["binance-futures","BNBUSDT",1654270764195,56.4,295.22,295.21,25.71]
["binance-futures","BNBUSDT",1654270811023,0.59,295.27,295.25,2.5]
["binance-futures","BNBUSDT",1654270845355,0.02,295.16,295.15,13.02]
["binance-futures","BNBUSDT",1654270886265,26.53,294.84,294.83,0.68]
["binance-futures","BNBUSDT",1654270929362,30.88,294.93,294.92,1.68]
["binance-futures","BNBUSDT",1654270958047,1.18,294.89,294.88,9.76]
["binance-futures","BNBUSDT",1654271006183,7.9,294.9,294.89,4.47]
["binance-futures","BNBUSDT",1654271035317,7.0,295.01,295.0,2.06]
["binance-futures","BNBUSDT",1654271086285,19.78,294.99,294.98,1.67]
["binance-futures","BNBUSDT",1654271132143,2.42,294.97,294.96,11.16]
["binance-futures","BNBUSDT",1654271159570,15.34,294.92,294.91,0.07]
["binance-futures","BNBUSDT",1654271206140,7.28,294.82,294.81,4.56]
["binance-futures","BNBUSDT",1654271249328,0.05,295.0,294.99,30.69]
["binance-futures","BNBUSDT",1654271281010,0.26,294.92,294.91,26.53]
["binance-futures","BNBUSDT",1654271334257,2.19,294.94,294.93,15.02]
["binance-futures","BNBUSDT",1654271362676,14.77,294.75,294.74,2.06]
["binance-futures","BNBUSDT",1654271409983,28.9,294.75,294.74,0.07]
["binance-futures","BNBUSDT",1654271451498,4.84,294.59,294.58,2.57]
["binance-futures","BNBUSDT",1654271476385,5.95,294.76,294.75,11.4]
["binance-futures","BNBUSDT",1654271527656,85.7,294.79,294.78,100.58]
["binance-futures","BNBUSDT",1654271580794,1.03,294.95,294.94,27.73]
["binance-futures","BNBUSDT",1654271602483,11.11,295.1,295.09,5.74]
["binance-futures","BNBUSDT",1654271648761,0.14,295.19,295.18,0.04]
["binance-futures","BNBUSDT",1654271680198,0.04,295.34,295.33,58.04]
["binance-futures","BNBUSDT",1654271726121,9.02,295.25,295.24,6.55]
["binance-futures","BNBUSDT",1654271769653,34.26,295.35,295.34,0.06]
["binance-futures","BNBUSDT",1654271797443,1.63,295.35,295.34,34.71]
["binance-futures","BNBUSDT",1654271850227,16.74,295.41,295.4,41.54]
["binance-futures","BNBUSDT",1654271888940,16.21,295.33,295.32,0.38]
["binance-futures","BNBUSDT",1654271948258,0.03,295.35,295.34,16.09]
["binance-futures","BNBUSDT",1654272009274,6.81,295.25,295.24,26.96]
["binance-futures","BNBUSDT",1654272029990,0.02,295.41,295.39,9.19]
["binance-futures","BNBUSDT",1654272069494,5.06,295.48,295.46,5.54]
["binance-futures","BNBUSDT",1654272111556,2.2,295.38,295.37,38.09]
["binance-futures","BNBUSDT",1654272138866,4.47,295.3,295.29,14.45]
["binance-futures","BNBUSDT",1654272189734,2.51,295.07,295.06,1.72]
["binance-futures","BNBUSDT",1654272217179,7.79,295.32,295.31,12.62]
["binance-futures","BNBUSDT",1654272269727,8.46,295.17,295.16,0.05]
["binance-futures","BNBUSDT",1654272319451,42.82,295.14,295.13,1.23]
["binance-futures","BNBUSDT",1654272353684,22.64,295.11,295.07,4.54]
["binance-futures","BNBUSDT",1654272406351,12.67,294.91,294.9,2.77]
["binance-futures","BNBUSDT",1654272454269,35.08,294.74,294.73,30.75]
["binance-futures","BNBUSDT",1654272478361,2.5,294.49,294.48,15.1]
["binance-futures","BNBUSDT",1654272518905,5.64,294.48,294.47,0.07]
["binance-futures","BNBUSDT",1654272540158,6.0,294.4,294.39,12.1]
["binance-futures","BNBUSDT",1654272584631,12.74,294.11,294.1,8.79]
["binance-futures","BNBUSDT",1654272623367,4.89,293.96,293.95,7.56]
["binance-futures","BNBUSDT",1654272649441,19.1,294.06,294.05,11.55]
["binance-futures","BNBUSDT",1654272695575,19.04,294.12,294.11,5.63]
["binance-futures","BNBUSDT",1654272723962,2.9,294.29,294.27,11.56]
["binance-futures","BNBUSDT",1654272771513,2.5,294.22,294.21,16.21]
["binance-futures","BNBUSDT",1654272819528,0.18,294.5,294.49,20.6]
["binance-futures","BNBUSDT",1654272844076,6.13,294.72,294.71,11.05]
["binance-futures","BNBUSDT",1654272893846,4.1,294.7,294.69,3.73]
["binance-futures","BNBUSDT",1654272940319,8.72,294.98,294.97,16.46]
["binance-futures","BNBUSDT",1654272968011,2.65,294.94,294.93,5.76]
["binance-futures","BNBUSDT",1654273012423,10.83,294.7,294.69,0.12]
["binance-futures","BNBUSDT",1654273042198,0.9,294.46,294.45,23.03]
["binance-futures","BNBUSDT",1654273093116,0.7,294.44,294.43,28.62]
["binance-futures","BNBUSDT",1654273136418,14.64,294.31,294.3,54.78]
["binance-futures","BNBUSDT",1654273164771,43.43,294.3,294.29,0.3]
["binance-futures","BNBUSDT",1654273205010,6.29,293.99,293.98,39.85]
["binance-futures","BNBUSDT",1654273227289,20.7,294.11,294.1,4.91]
["binance-futures","BNBUSDT",1654273274159,15.38,294.19,294.18,2.01]
["binance-futures","BNBUSDT",1654273320130,2.5,294.38,294.36,7.85]
["binance-futures","BNBUSDT",1654273340213,2.27,294.57,294.56,16.37]
["binance-futures","BNBUSDT",1654273396266,0.02,294.68,294.67,51.42]
["binance-futures","BNBUSDT",1654273447502,15.78,294.86,294.85,11.37]
["binance-futures","BNBUSDT",1654273476073,20.1,295.18,295.17,38.82]
["binance-futures","BNBUSDT",1654273522360,0.87,294.92,294.91,35.48]
["binance-futures","BNBUSDT",1654273550652,7.99,295.18,295.17,7.14]
["binance-futures","BNBUSDT",1654273608101,18.14,295.18,295.17,5.0]
["binance-futures","BNBUSDT",1654273665160,21.01,295.01,295.0,1.33]
["binance-futures","BNBUSDT",1654273696434,1.4,294.95,294.94,17.97]
["binance-futures","BNBUSDT",1654273748842,5.0,294.91,294.9,6.55]
["binance-futures","BNBUSDT",1654273797272,9.16,295.09,295.08,1.29]
["binance-futures","BNBUSDT",1654273827383,19.32,294.88,294.87,2.92]
["binance-futures","BNBUSDT",1654273871863,8.11,294.86,294.85,26.79]
["binance-futures","BNBUSDT",1654273904270,0.31,294.93,294.92,55.44]
["binance-futures","BNBUSDT",1654273950385,9.06,294.67,294.66,9.13]
["binance-futures","BNBUSDT",1654273999590,15.42,294.92,294.91,3.57]
["binance-futures","BNBUSDT",1654274037844,9.6,295.1,295.09,79.28]
["binance-futures","BNBUSDT",1654274089470,2.52,295.4,295.39,16.09]
["binance-futures","BNBUSDT",1654274115170,1.65,295.44,295.43,31.89]
["binance-futures","BNBUSDT",1654274167016,34.39,295.43,295.42,1.91]
["binance-futures","BNBUSDT",1654274213248,1.78,295.58,295.57,12.01]
["binance-futures","BNBUSDT",1654274234323,52.67,295.87,295.86,0.02]
["binance-futures","BNBUSDT",1654274264862,18.35,295.8,295.79,3.76]
["binance-futures","BNBUSDT",1654274323299,10.6,295.89,295.88,8.67]
["binance-futures","BNBUSDT",1654274350179,13.38,295.95,295.94,1.24]
["binance-futures","BNBUSDT",1654274401205,8.08,295.88,295.87,0.77]
["binance-futures","BNBUSDT",1654274422993,22.76,296.01,296.0,1.86]
["binance-futures","BNBUSDT",1654274465467,3.95,295.86,295.85,9.67]
["binance-futures","BNBUSDT",1654274515204,5.69,295.7,295.69,10.9]
["binance-futures","BNBUSDT",1654274545654,11.16,295.66,295.65,1.27]
["binance-futures","BNBUSDT",1654274597585,7.43,295.62,295.61,5.3]
["binance-futures","BNBUSDT",1654274647899,11.18,295.64,295.63,7.52]
["binance-futures","BNBUSDT",1654274680556,2.69,295.72,295.71,84.02]
["binance-futures","BNBUSDT",1654274738151,2.33,295.75,295.74,39.08]
["binance-futures","BNBUSDT",1654274772148,7.05,295.77,295.76,1.22]
["binance-futures","BNBUSDT",1654274821378,53.13,295.93,295.92,0.52]
["binance-futures","BNBUSDT",1654274878734,8.58,296.02,296.01,14.75]
["binance-futures","BNBUSDT",1654274901331,10.68,296.29,296.28,44.31]
["binance-futures","BNBUSDT",1654274943723,4.93,296.41,296.38,9.75]
["binance-futures","BNBUSDT",1654274968986,24.08,296.35,296.34,1.86]
["binance-futures","BNBUSDT",1654275020099,9.62,296.07,296.06,0.36]
["binance-futures","BNBUSDT",1654275065146,27.44,295.8,295.79,22.78]
["binance-futures","BNBUSDT",1654275091214,14.28,295.82,295.81,0.27]
["binance-futures","BNBUSDT",1654275141736,14.18,296.03,296.02,5.5]
["binance-futures","BNBUSDT",1654275174063,39.55,296.06,296.05,3.28]
["binance-futures","BNBUSDT",1654275227474,1.03,296.04,296.03,1.79]
["binance-futures","BNBUSDT",1654275284578,33.34,296.1,296.09,1.69]
["binance-futures","BNBUSDT",1654275315568,3.8,296.12,296.11,14.33]
["binance-futures","BNBUSDT",1654275365395,5.74,296.5,296.49,27.75]
["binance-futures","BNBUSDT",1654275405473,43.49,296.56,296.55,6.13]
["binance-futures","BNBUSDT",1654275432537,55.75,296.8,296.79,4.82]
["binance-futures","BNBUSDT",1654275477949,10.96,296.86,296.85,0.14]
["binance-futures","BNBUSDT",1654275500737,2.21,296.72,296.71,7.66]
["binance-futures","BNBUSDT",1654275552703,2.73,296.68,296.67,30.74]
["binance-futures","BNBUSDT",1654275608711,2.51,296.84,296.83,15.12]
["binance-futures","BNBUSDT",1654275635232,0.05,296.6,296.59,36.23]
["binance-futures","BNBUSDT",1654275685497,6.3,296.65,296.64,8.08]
["binance-futures","BNBUSDT",1654275748412,32.52,296.64,296.63,4.13]
["binance-futures","BNBUSDT",1654275777870,5.24,296.9,296.88,5.0]
["binance-futures","BNBUSDT",1654275821162,35.87,296.8,296.79,15.41]
["binance-futures","BNBUSDT",1654275842433,18.77,297.05,297.04,1.07]
["binance-futures","BNBUSDT",1654275878977,76.26,297.59,297.58,3.03]
["binance-futures","BNBUSDT",1654275918171,21.18,297.13,297.12,7.24]
["binance-futures","BNBUSDT",1654275947022,21.27,297.21,297.2,10.59]
["binance-futures","BNBUSDT",1654275993581,0.02,297.18,297.17,4.21]
["binance-futures","BNBUSDT",1654276042984,6.56,297.11,297.1,5.76]
["binance-futures","BNBUSDT",1654276081785,9.42,296.95,296.94,7.5]
["binance-futures","BNBUSDT",1654276106208,4.98,296.78,296.77,1.6]
["binance-futures","BNBUSDT",1654276127544,17.9,296.67,296.66,27.16]
["binance-futures","BNBUSDT",1654276163301,7.42,296.69,296.67,12.1]
["binance-futures","BNBUSDT",1654276210166,7.42,296.51,296.5,37.83]
["binance-futures","BNBUSDT",1654276231845,1.24,296.47,296.46,23.5]
["binance-futures","BNBUSDT",1654276275684,5.98,296.41,296.38,12.79]
["binance-futures","BNBUSDT",1654276297658,1.12,296.34,296.33,8.85]
["binance-futures","BNBUSDT",1654276340487,22.63,296.46,296.45,1.26]
["binance-futures","BNBUSDT",1654276391626,0.95,296.56,296.55,47.75]
["binance-futures","BNBUSDT",1654276421435,4.16,296.38,296.37,37.61]
["binance-futures","BNBUSDT",1654276471076,5.49,296.62,296.61,22.16]
["binance-futures","BNBUSDT",1654276519968,49.53,296.58,296.55,3.57]
["binance-futures","BNBUSDT",1654276552961,8.4,296.37,296.36,0.36]
["binance-futures","BNBUSDT",1654276601543,0.16,296.48,296.47,7.18]
["binance-futures","BNBUSDT",1654276629668,8.07,296.59,296.58,13.1]
["binance-futures","BNBUSDT",1654276681130,12.94,296.6,296.59,2.81]
["binance-futures","BNBUSDT",1654276723612,9.55,296.39,296.38,3.43]
["binance-futures","BNBUSDT",1654276751457,27.59,296.25,296.24,1.2]
["binance-futures","BNBUSDT",1654276803194,10.8,296.35,296.34,20.38]
["binance-futures","BNBUSDT",1654276832087,42.2,296.22,296.21,0.46]
["binance-futures","BNBUSDT",1654276879236,0.2,296.41,296.4,45.42]
["binance-futures","BNBUSDT",1654276929930,5.14,296.5,296.49,45.03]
["binance-futures","BNBUSDT",1654276972707,9.46,296.58,296.57,4.64]
["binance-futures","BNBUSDT",1654277013766,2.53,296.42,296.41,5.0]
["binance-futures","BNBUSDT",1654277058782,5.93,296.45,296.44,26.95]
["binance-futures","BNBUSDT",1654277090037,16.48,296.68,296.67,5.96]
["binance-futures","BNBUSDT",1654277136703,70.38,296.72,296.68,6.35]
["binance-futures","BNBUSDT",1654277162059,17.64,296.82,296.81,4.73]
["binance-futures","BNBUSDT",1654277222700,2.27,296.65,296.64,50.14]
["binance-futures","BNBUSDT",1654277275539,4.46,296.51,296.5,21.57]
["binance-futures","BNBUSDT",1654277300589,175.27,296.52,296.51,46.94]
["binance-futures","BNBUSDT",1654277352552,0.42,296.67,296.66,4.99]
["binance-futures","BNBUSDT",1654277359885,0.62,296.8,296.79,25.19]
["binance-futures","BNBUSDT",1654277432461,0.09,296.63,296.62,16.57]
["binance-futures","BNBUSDT",1654277488638,10.88,296.7,296.69,6.47]
["binance-futures","BNBUSDT",1654277520083,1.63,296.86,296.85,18.51]
["binance-futures","BNBUSDT",1654277565421,31.76,296.59,296.58,0.05]
["binance-futures","BNBUSDT",1654277629387,9.66,296.45,296.44,23.01]
["binance-futures","BNBUSDT",1654277660210,10.67,296.37,296.36,8.67]
["binance-futures","BNBUSDT",1654277694934,0.02,296.66,296.65,72.47]
["binance-futures","BNBUSDT",1654277725274,5.99,296.82,296.8,0.14]
["binance-futures","BNBUSDT",1654277784675,33.71,296.96,296.95,17.38]
["binance-futures","BNBUSDT",1654277832657,0.21,297.1,297.09,24.59]
["binance-futures","BNBUSDT",1654277856495,17.47,297.25,297.24,2.58]
["binance-futures","BNBUSDT",1654277911711,8.98,297.03,297.02,9.57]
["binance-futures","BNBUSDT",1654277913418,51.58,297.01,297.0,2.25]
["binance-futures","BNBUSDT",1654278005136,44.21,297.03,297.02,1.18]
["binance-futures","BNBUSDT",1654278067477,27.82,296.86,296.85,9.24]
["binance-futures","BNBUSDT",1654278102435,20.02,296.71,296.7,0.71]
["binance-futures","BNBUSDT",1654278147697,5.0,296.53,296.52,12.71]
["binance-futures","BNBUSDT",1654278198787,25.09,296.22,296.21,4.82]
["binance-futures","BNBUSDT",1654278221578,4.42,296.16,296.15,24.22]
["binance-futures","BNBUSDT",1654278265217,14.13,295.95,295.94,17.64]
["binance-futures","BNBUSDT",1654278271417,2.72,296.1,296.09,89.11]
["binance-futures","BNBUSDT",1654278345133,4.72,296.1,296.09,13.56]
["binance-futures","BNBUSDT",1654278387856,9.1,296.2,296.19,7.1]
["binance-futures","BNBUSDT",1654278417994,5.24,296.48,296.47,15.38]
["binance-futures","BNBUSDT",1654278461476,7.91,296.54,296.53,12.05]
["binance-futures","BNBUSDT",1654278470291,4.35,296.58,296.57,12.21]
["binance-futures","BNBUSDT",1654278536030,0.08,296.98,296.97,63.37]
["binance-futures","BNBUSDT",1654278581633,284.66,297.0,296.98,19.09]
["binance-futures","BNBUSDT",1654278613297,1.46,297.01,297.0,29.01]
["binance-futures","BNBUSDT",1654278665018,0.12,297.06,297.05,49.03]
["binance-futures","BNBUSDT",1654278673469,19.55,297.11,297.1,12.15]
["binance-futures","BNBUSDT",1654278751533,3.94,297.38,297.37,11.65]
["binance-futures","BNBUSDT",1654278806073,24.87,297.38,297.33,3.5]
["binance-futures","BNBUSDT",1654278817386,4.07,297.41,297.4,6.93]
["binance-futures","BNBUSDT",1654278895292,5.76,297.19,297.18,1.43]
["binance-futures","BNBUSDT",1654278940388,0.21,297.07,297.06,67.32]
["binance-futures","BNBUSDT",1654278970954,31.36,296.94,296.93,4.08]
["binance-futures","BNBUSDT",1654279021176,16.79,296.63,296.62,8.5]
["binance-futures","BNBUSDT",1654279030209,3.72,296.66,296.65,24.95]
["binance-futures","BNBUSDT",1654279109102,0.58,296.75,296.74,13.32]
["binance-futures","BNBUSDT",1654279174251,46.38,296.75,296.74,1.84]
["binance-futures","BNBUSDT",1654279206183,25.05,296.56,296.55,3.87]
["binance-futures","BNBUSDT",1654279247705,0.26,296.51,296.5,25.41]
["binance-futures","BNBUSDT",1654279254344,13.68,296.45,296.44,3.0]
["binance-futures","BNBUSDT",1654279321804,3.33,296.19,296.17,8.92]
["binance-futures","BNBUSDT",1654279370543,20.66,296.49,296.48,4.29]
["binance-futures","BNBUSDT",1654279377906,0.74,296.53,296.52,18.7]
["binance-futures","BNBUSDT",1654279440906,5.42,297.05,297.04,18.09]
["binance-futures","BNBUSDT",1654279492077,1.41,297.05,297.04,7.94]
["binance-futures","BNBUSDT",1654279523470,2.69,296.92,296.91,3.77]
["binance-futures","BNBUSDT",1654279573745,3.46,296.73,296.72,9.97]
["binance-futures","BNBUSDT",1654279578358,0.21,296.95,296.94,14.17]
["binance-futures","BNBUSDT",1654279657396,21.5,296.9,296.89,0.4]
["binance-futures","BNBUSDT",1654279713416,2.23,296.49,296.48,43.26]
["binance-futures","BNBUSDT",1654279723099,5.5,296.47,296.46,7.48]
["binance-futures","BNBUSDT",1654279784636,16.18,296.26,296.25,6.88]
["binance-futures","BNBUSDT",1654279804884,8.77,296.16,296.15,11.99]
["binance-futures","BNBUSDT",1654279876721,129.35,296.34,296.33,0.07]
["binance-futures","BNBUSDT",1654279915491,2.59,295.96,295.95,23.07]
["binance-futures","BNBUSDT",1654279921703,31.84,295.9,295.88,1.86]
["binance-futures","BNBUSDT",1654279976405,8.3,295.61,295.6,19.26]
["binance-futures","BNBUSDT",1654280026486,5.96,295.55,295.54,36.42]
["binance-futures","BNBUSDT",1654280062994,8.35,295.59,295.58,5.44]
["binance-futures","BNBUSDT",1654280116318,14.96,295.67,295.66,7.35]
["binance-futures","BNBUSDT",1654280122628,25.81,295.49,295.48,1.79]
["binance-futures","BNBUSDT",1654280191536,15.96,295.34,295.33,7.58]
["binance-futures","BNBUSDT",1654280239252,6.16,295.62,295.61,59.55]
["binance-futures","BNBUSDT",1654280245402,4.75,295.66,295.65,27.68]
["binance-futures","BNBUSDT",1654280316133,25.98,296.02,296.01,3.47]
["binance-futures","BNBUSDT",1654280323501,3.25,296.06,296.05,16.74]
["binance-futures","BNBUSDT",1654280386843,4.27,296.18,296.17,8.84]
["binance-futures","BNBUSDT",1654280428757,7.74,296.12,296.11,7.03]
["binance-futures","BNBUSDT",1654280435939,0.1,296.13,296.12,21.61]
["binance-futures","BNBUSDT",1654280521762,11.98,296.31,296.3,9.79]
["binance-futures","BNBUSDT",1654280532310,19.41,296.36,296.35,4.32]
["binance-futures","BNBUSDT",1654280598376,6.75,296.39,296.38,2.47]
["binance-futures","BNBUSDT",1654280675045,0.31,296.2,296.19,22.08]
["binance-futures","BNBUSDT",1654280684330,0.54,296.12,296.11,11.81]
["binance-futures","BNBUSDT",1654280748529,22.41,296.34,296.33,21.7]
["binance-futures","BNBUSDT",1654280818123,6.0,296.36,296.35,7.42]
["binance-futures","BNBUSDT",1654280828085,0.28,296.33,296.32,71.72]
["binance-futures","BNBUSDT",1654280913523,19.37,296.64,296.63,19.55]
["binance-futures","BNBUSDT",1654280925425,11.71,296.64,296.63,12.3]
["binance-futures","BNBUSDT",1654281006236,9.19,296.54,296.53,0.12]
["binance-futures","BNBUSDT",1654281062847,10.39,296.25,296.24,33.38]
["binance-futures","BNBUSDT",1654281068199,9.38,296.39,296.38,0.17]
["binance-futures","BNBUSDT",1654281147307,5.29,296.65,296.64,8.45]
["binance-futures","BNBUSDT",1654281155144,5.81,296.67,296.66,8.53]
["binance-futures","BNBUSDT",1654281203059,0.18,296.81,296.8,26.45]
["binance-futures","BNBUSDT",1654281290480,15.36,296.91,296.9,6.85]
["binance-futures","BNBUSDT",1654281300445,16.85,296.88,296.87,13.04]
["binance-futures","BNBUSDT",1654281381975,15.91,296.9,296.89,74.25]
["binance-futures","BNBUSDT",1654281432462,5.0,296.86,296.85,7.32]
["binance-futures","BNBUSDT",1654281442489,54.01,296.86,296.81,18.44]
["binance-futures","BNBUSDT",1654281533746,3.69,296.59,296.58,5.65]
["binance-futures","BNBUSDT",1654281540428,0.66,296.5,296.49,10.15]
["binance-futures","BNBUSDT",1654281615448,21.34,296.6,296.59,6.99]
["binance-futures","BNBUSDT",1654281675537,0.2,296.59,296.58,29.66]
["binance-futures","BNBUSDT",1654281685322,0.5,296.6,296.59,14.29]
["binance-futures","BNBUSDT",1654281784571,4.28,296.57,296.56,35.87]
["binance-futures","BNBUSDT",1654281836608,31.61,296.59,296.58,0.32]
["binance-futures","BNBUSDT",1654281859443,3.69,296.9,296.89,41.21]
["binance-futures","BNBUSDT",1654281930229,5.82,296.57,296.56,20.07]
["binance-futures","BNBUSDT",1654281940070,24.18,296.59,296.58,2.98]
["binance-futures","BNBUSDT",1654282025522,8.54,296.19,296.18,2.34]
["binance-futures","BNBUSDT",1654282078927,5.67,296.14,296.13,44.98]
["binance-futures","BNBUSDT",1654282084653,2.45,296.18,296.17,4.18]
["binance-futures","BNBUSDT",1654282167462,18.13,295.99,295.98,3.35]
["binance-futures","BNBUSDT",1654282176313,0.71,296.05,296.04,5.97]
["binance-futures","BNBUSDT",1654282246286,33.35,295.97,295.96,5.39]
["binance-futures","BNBUSDT",1654282339923,30.19,296.19,296.18,0.08]
["binance-futures","BNBUSDT",1654282347740,5.0,296.19,296.18,12.35]
["binance-futures","BNBUSDT",1654282420885,2.87,296.47,296.46,1.82]
["binance-futures","BNBUSDT",1654282431437,7.97,296.5,296.49,2.5]
["binance-futures","BNBUSDT",1654282484765,31.41,296.23,296.22,2.33]
["binance-futures","BNBUSDT",1654282561161,12.55,296.19,296.16,19.7]
["binance-futures","BNBUSDT",1654282568873,6.27,296.27,296.25,36.12]
["binance-futures","BNBUSDT",1654282646380,13.86,296.44,296.43,5.98]
["binance-futures","BNBUSDT",1654282656998,8.21,296.38,296.37,9.1]
["binance-futures","BNBUSDT",1654282720315,3.41,296.61,296.6,5.52]
["binance-futures","BNBUSDT",1654282805198,7.27,296.64,296.63,3.83]
["binance-futures","BNBUSDT",1654282812202,6.54,296.63,296.62,14.31]
["binance-futures","BNBUSDT",1654282881457,3.12,296.9,296.89,7.68]
["binance-futures","BNBUSDT",1654282928580,0.84,296.43,296.42,28.35]
["binance-futures","BNBUSDT",1654282938833,37.28,296.39,296.38,4.89]
["binance-futures","BNBUSDT",1654283026241,21.47,296.62,296.61,4.55]
["binance-futures","BNBUSDT",1654283035088,9.85,296.73,296.72,12.18]
["binance-futures","BNBUSDT",1654283086562,22.0,296.87,296.86,4.23]
["binance-futures","BNBUSDT",1654283170538,5.75,296.88,296.87,3.6]
["binance-futures","BNBUSDT",1654283178034,0.26,296.99,296.98,5.9]
["binance-futures","BNBUSDT",1654283231044,4.82,296.96,296.94,16.76]
["binance-futures","BNBUSDT",1654283234929,5.05,297.0,296.99,2.2]
["binance-futures","BNBUSDT",1654283269754,6.24,296.93,296.92,4.0]
["binance-futures","BNBUSDT",1654283326911,22.01,296.73,296.72,0.06]
["binance-futures","BNBUSDT",1654283333012,4.42,296.57,296.56,7.87]
["binance-futures","BNBUSDT",1654283374324,1.41,296.6,296.59,2.33]
["binance-futures","BNBUSDT",1654283447356,3.65,296.79,296.78,10.72]
["binance-futures","BNBUSDT",1654283455410,0.83,296.8,296.79,2.64]
["binance-futures","BNBUSDT",1654283529174,0.6,296.62,296.61,41.44]
["binance-futures","BNBUSDT",1654283536950,17.79,296.65,296.62,0.05]
["binance-futures","BNBUSDT",1654283592121,0.83,296.65,296.64,28.58]
["binance-futures","BNBUSDT",1654283680167,11.17,296.7,296.69,1.64]
["binance-futures","BNBUSDT",1654283690222,63.61,296.68,296.67,0.51]
["binance-futures","BNBUSDT",1654283748749,2.89,296.71,296.7,23.14]
["binance-futures","BNBUSDT",1654283794351,17.58,296.5,296.49,0.1]
["binance-futures","BNBUSDT",1654283849310,6.59,296.57,296.56,13.64]
["binance-futures","BNBUSDT",1654283943031,7.54,296.59,296.58,8.83]
["binance-futures","BNBUSDT",1654283952333,6.21,296.55,296.52,0.33]
["binance-futures","BNBUSDT",1654284007357,1.38,296.34,296.33,30.47]
["binance-futures","BNBUSDT",1654284094109,20.6,296.27,296.26,5.65]
["binance-futures","BNBUSDT",1654284102926,13.04,296.23,296.22,23.48]
["binance-futures","BNBUSDT",1654284182324,6.94,295.94,295.93,9.26]
["binance-futures","BNBUSDT",1654284189311,12.12,295.98,295.97,0.02]
["binance-futures","BNBUSDT",1654284241776,4.82,295.87,295.86,15.95]
["binance-futures","BNBUSDT",1654284327372,0.16,296.08,296.07,5.28]
["binance-futures","BNBUSDT",1654284335244,0.81,296.11,296.1,32.08]
["binance-futures","BNBUSDT",1654284398509,4.82,295.96,295.95,12.89]
["binance-futures","BNBUSDT",1654284434007,12.71,296.32,296.3,5.8]
["binance-futures","BNBUSDT",1654284489597,11.88,296.12,296.11,1.71]
["binance-futures","BNBUSDT",1654284571677,10.52,296.47,296.46,142.88]
["binance-futures","BNBUSDT",1654284581601,4.1,296.5,296.49,17.26]
["binance-futures","BNBUSDT",1654284632919,0.29,296.52,296.51,11.19]
["binance-futures","BNBUSDT",1654284663298,0.05,296.72,296.71,11.14]
["binance-futures","BNBUSDT",1654284717818,8.97,296.39,296.38,2.34]
["binance-futures","BNBUSDT",1654284771899,22.39,296.33,296.32,7.11]
["binance-futures","BNBUSDT",1654284800267,62.23,296.15,296.14,5.88]
["binance-futures","BNBUSDT",1654284853580,53.23,295.9,295.89,0.38]
["binance-futures","BNBUSDT",1654284937305,11.7,295.91,295.9,0.28]
["binance-futures","BNBUSDT",1654284946348,7.17,296.06,296.05,17.27]
["binance-futures","BNBUSDT",1654285009510,1.99,295.91,295.9,10.61]
["binance-futures","BNBUSDT",1654285041008,8.99,295.89,295.88,2.82]
["binance-futures","BNBUSDT",1654285094270,4.23,296.3,296.29,11.22]
["binance-futures","BNBUSDT",1654285180800,0.84,296.28,296.27,41.62]
["binance-futures","BNBUSDT",1654285190260,0.05,296.33,296.32,8.82]
["binance-futures","BNBUSDT",1654285243594,11.67,296.52,296.51,19.84]
["binance-futures","BNBUSDT",1654285281105,57.36,296.5,296.49,8.78]
["binance-futures","BNBUSDT",1654285334063,3.75,296.7,296.69,30.93]
["binance-futures","BNBUSDT",1654285382519,15.16,296.61,296.6,0.88]
["binance-futures","BNBUSDT",1654285423099,10.82,296.6,296.59,5.54]
["binance-futures","BNBUSDT",1654285475896,2.56,296.55,296.54,8.35]
["binance-futures","BNBUSDT",1654285560661,3.23,296.52,296.51,13.06]
["binance-futures","BNBUSDT",1654285567741,25.27,296.4,296.39,7.39]
["binance-futures","BNBUSDT",1654285623437,0.34,296.48,296.47,30.34]
["binance-futures","BNBUSDT",1654285666228,25.65,296.61,296.6,4.85]
["binance-futures","BNBUSDT",1654285719196,17.51,296.61,296.6,0.05]
["binance-futures","BNBUSDT",1654285802255,39.53,296.37,296.36,0.17]
["binance-futures","BNBUSDT",1654285808218,16.9,296.46,296.45,3.07]
["binance-futures","BNBUSDT",1654285860101,0.95,296.31,296.3,37.34]
["binance-futures","BNBUSDT",1654285896632,37.98,296.36,296.35,2.74]
["binance-futures","BNBUSDT",1654285953108,3.87,296.52,296.51,4.94]
["binance-futures","BNBUSDT",1654286008786,8.5,296.58,296.57,2.68]
["binance-futures","BNBUSDT",1654286048600,0.17,296.48,296.47,12.59]
["binance-futures","BNBUSDT",1654286106035,56.53,296.53,296.51,6.66]
["binance-futures","BNBUSDT",1654286193608,2.82,296.17,296.16,45.65]
["binance-futures","BNBUSDT",1654286204125,7.47,296.2,296.19,11.38]
["binance-futures","BNBUSDT",1654286265462,28.72,296.27,296.26,0.16]
["binance-futures","BNBUSDT",1654286304295,0.27,296.25,296.24,30.33]
["binance-futures","BNBUSDT",1654286370674,3.79,296.18,296.17,5.69]
["binance-futures","BNBUSDT",1654286410981,27.35,295.99,295.98,6.01]
["binance-futures","BNBUSDT",1654286440490,7.95,295.87,295.86,13.67]
["binance-futures","BNBUSDT",1654286494068,0.37,295.77,295.76,5.0]
["binance-futures","BNBUSDT",1654286525801,0.62,295.98,295.97,3.21]
["binance-futures","BNBUSDT",1654286583410,0.7,296.0,295.99,63.35]
["binance-futures","BNBUSDT",1654286640449,14.4,295.87,295.86,11.91]
["binance-futures","BNBUSDT",1654286678432,4.47,296.04,296.03,66.5]
["binance-futures","BNBUSDT",1654286744128,6.48,296.13,296.12,16.15]
["binance-futures","BNBUSDT",1654286788565,7.71,296.23,296.22,22.23]
["binance-futures","BNBUSDT",1654286838165,0.07,296.41,296.4,11.12]
["binance-futures","BNBUSDT",1654286887438,0.04,296.55,296.54,97.11]
["binance-futures","BNBUSDT",1654286918510,0.72,296.63,296.62,39.39]
["binance-futures","BNBUSDT",1654286962540,15.83,296.92,296.9,8.95]
["binance-futures","BNBUSDT",1654286999517,0.6,296.97,296.96,82.0]
["binance-futures","BNBUSDT",1654287030142,27.56,297.15,297.14,11.44]
["binance-futures","BNBUSDT",1654287078534,68.26,297.03,297.02,2.86]
["binance-futures","BNBUSDT",1654287108662,8.55,297.14,297.13,11.27]
["binance-futures","BNBUSDT",1654287157335,15.59,296.97,296.96,0.05]
["binance-futures","BNBUSDT",1654287208123,0.05,296.86,296.85,3.94]
["binance-futures","BNBUSDT",1654287242867,13.54,296.85,296.84,1.19]
["binance-futures","BNBUSDT",1654287296046,11.14,296.81,296.8,2.85]
["binance-futures","BNBUSDT",1654287328572,8.54,296.65,296.64,4.67]
["binance-futures","BNBUSDT",1654287377992,0.95,296.48,296.47,9.01]
["binance-futures","BNBUSDT",1654287434041,25.35,296.58,296.57,3.18]
["binance-futures","BNBUSDT",1654287473549,18.72,296.45,296.43,5.0]
["binance-futures","BNBUSDT",1654287540088,18.5,296.52,296.51,1.3]
["binance-futures","BNBUSDT",1654287600963,10.64,296.56,296.55,1.28]
["binance-futures","BNBUSDT",1654287633187,5.64,296.54,296.53,2.5]
["binance-futures","BNBUSDT",1654287695850,7.1,296.79,296.78,16.34]
["binance-futures","BNBUSDT",1654287730249,42.24,296.59,296.58,0.73]
["binance-futures","BNBUSDT",1654287796510,28.94,296.55,296.54,6.16]
["binance-futures","BNBUSDT",1654287875349,15.48,296.61,296.6,1.8]
["binance-futures","BNBUSDT",1654287912999,34.7,296.68,296.67,1.31]
["binance-futures","BNBUSDT",1654287983805,9.64,296.47,296.46,18.54]
["binance-futures","BNBUSDT",1654288047319,20.95,296.59,296.58,11.23]
["binance-futures","BNBUSDT",1654288105579,10.5,296.9,296.89,13.12]
["binance-futures","BNBUSDT",1654288131150,3.02,296.9,296.89,18.46]
["binance-futures","BNBUSDT",1654288166425,27.42,296.72,296.71,3.39]
["binance-futures","BNBUSDT",1654288224370,4.19,296.55,296.54,15.36]
["binance-futures","BNBUSDT",1654288286522,1.19,296.55,296.54,17.81]
["binance-futures","BNBUSDT",1654288324551,36.45,296.41,296.4,6.15]
["binance-futures","BNBUSDT",1654288398455,6.4,296.6,296.59,5.95]
["binance-futures","BNBUSDT",1654288438267,26.97,296.81,296.8,22.55]
["binance-futures","BNBUSDT",1654288497111,34.34,296.9,296.89,23.32]
["binance-futures","BNBUSDT",1654288574106,2.64,296.9,296.89,45.22]
["binance-futures","BNBUSDT",1654288616631,4.4,296.82,296.81,3.35]
["binance-futures","BNBUSDT",1654288685645,3.87,296.75,296.74,26.09]
["binance-futures","BNBUSDT",1654288765070,0.88,296.95,296.94,4.21]
["binance-futures","BNBUSDT",1654288804174,0.27,296.97,296.96,8.63]
["binance-futures","BNBUSDT",1654288870930,3.43,297.2,297.19,15.7]
["binance-futures","BNBUSDT",1654288906553,2.5,296.9,296.89,8.48]
["binance-futures","BNBUSDT",1654288979166,0.42,296.9,296.89,35.29]
["binance-futures","BNBUSDT",1654289050489,0.6,296.84,296.83,27.26]
["binance-futures","BNBUSDT",1654289088168,5.85,297.08,297.07,19.72]
["binance-futures","BNBUSDT",1654289151470,8.57,297.01,297.0,7.21]
["binance-futures","BNBUSDT",1654289213546,5.05,296.81,296.8,4.59]
["binance-futures","BNBUSDT",1654289255444,4.02,296.8,296.79,3.59]
["binance-futures","BNBUSDT",1654289345592,8.97,297.17,297.12,19.22]
["binance-futures","BNBUSDT",1654289351077,4.08,297.25,297.24,23.75]
["binance-futures","BNBUSDT",1654289400231,1.89,297.32,297.31,20.05]
["binance-futures","BNBUSDT",1654289455547,7.68,297.46,297.45,0.89]
["binance-futures","BNBUSDT",1654289482093,9.57,297.41,297.4,1.05]
["binance-futures","BNBUSDT",1654289539984,0.16,297.36,297.35,21.08]
["binance-futures","BNBUSDT",1654289576174,12.49,297.4,297.39,0.92]
["binance-futures","BNBUSDT",1654289651366,8.33,297.3,297.29,3.62]
["binance-futures","BNBUSDT",1654289712147,0.26,297.31,297.3,12.76]
["binance-futures","BNBUSDT",1654289751314,3.96,297.39,297.38,3.47]
["binance-futures","BNBUSDT",1654289815082,5.84,297.23,297.22,8.71]
["binance-futures","BNBUSDT",1654289878826,5.27,297.28,297.27,28.28]
["binance-futures","BNBUSDT",1654289914371,4.59,297.28,297.27,26.75]
["binance-futures","BNBUSDT",1654289982182,6.27,297.22,297.21,2.5]
["binance-futures","BNBUSDT",1654290016001,0.15,297.54,297.52,3.31]
["binance-futures","BNBUSDT",1654290064291,23.33,297.54,297.53,0.49]
["binance-futures","BNBUSDT",1654290124164,8.1,297.37,297.36,16.92]
["binance-futures","BNBUSDT",1654290157574,5.14,297.52,297.5,4.79]
["binance-futures","BNBUSDT",1654290217701,4.25,297.61,297.6,0.94]
["binance-futures","BNBUSDT",1654290259067,3.35,297.61,297.6,42.82]
["binance-futures","BNBUSDT",1654290338270,0.66,297.72,297.71,98.22]
["binance-futures","BNBUSDT",1654290403064,3.66,297.77,297.76,3.85]
["binance-futures","BNBUSDT",1654290438239,3.16,297.95,297.94,0.02]
["binance-futures","BNBUSDT",1654290520441,11.66,297.89,297.88,2.37]
["binance-futures","BNBUSDT",1654290554588,58.7,297.82,297.81,2.96]
["binance-futures","BNBUSDT",1654290587297,62.01,297.7,297.69,8.24]
["binance-futures","BNBUSDT",1654290651470,3.45,297.6,297.59,10.05]
["binance-futures","BNBUSDT",1654290697737,7.28,297.66,297.65,19.8]
["binance-futures","BNBUSDT",1654290748682,5.47,298.18,298.17,10.22]
["binance-futures","BNBUSDT",1654290814267,7.93,298.24,298.23,2.72]
["binance-futures","BNBUSDT",1654290860186,5.39,298.21,298.2,12.25]
["binance-futures","BNBUSDT",1654290925014,4.77,297.84,297.83,24.57]
["binance-futures","BNBUSDT",1654290987324,0.05,297.7,297.69,0.05]
["binance-futures","BNBUSDT",1654291024125,0.5,297.7,297.69,0.08]
["binance-futures","BNBUSDT",1654291092278,6.09,297.86,297.85,1.14]
["binance-futures","BNBUSDT",1654291139281,1.66,297.9,297.89,1.79]
["binance-futures","BNBUSDT",1654291211012,16.01,298.1,298.09,13.29]
["binance-futures","BNBUSDT",1654291268481,2.22,298.02,298.01,0.1]
["binance-futures","BNBUSDT",1654291300720,5.03,297.97,297.96,0.25]
["binance-futures","BNBUSDT",1654291365851,0.69,298.05,298.04,4.35]
["binance-futures","BNBUSDT",1654291413367,7.5,298.04,298.03,0.62]
["binance-futures","BNBUSDT",1654291489692,0.63,297.96,297.95,4.38]
["binance-futures","BNBUSDT",1654291571270,21.8,298.03,298.02,19.78]
["binance-futures","BNBUSDT",1654291609263,1.71,298.05,298.04,11.05]
["binance-futures","BNBUSDT",1654291679428,7.9,298.02,298.01,0.02]
["binance-futures","BNBUSDT",1654291773766,0.32,298.12,298.1,10.35]
["binance-futures","BNBUSDT",1654291794193,12.42,298.21,298.2,0.05]
["binance-futures","BNBUSDT",1654291867297,39.58,298.24,298.23,0.97]
["binance-futures","BNBUSDT",1654291905571,2.46,298.16,298.15,14.29]
["binance-futures","BNBUSDT",1654291978076,1.24,298.18,298.17,7.19]
["binance-futures","BNBUSDT",1654292044300,2.14,298.01,298.0,88.04]
["binance-futures","BNBUSDT",1654292089087,0.41,298.04,298.03,6.82]
["binance-futures","BNBUSDT",1654292162259,0.93,297.95,297.94,11.04]
["binance-futures","BNBUSDT",1654292243134,0.02,298.09,298.08,33.47]
["binance-futures","BNBUSDT",1654292291014,53.85,298.16,298.15,12.36]
["binance-futures","BNBUSDT",1654292368782,51.08,298.19,298.18,2.99]
["binance-futures","BNBUSDT",1654292407936,6.08,298.27,298.26,8.88]
["binance-futures","BNBUSDT",1654292484030,1.98,298.1,298.09,9.84]
["binance-futures","BNBUSDT",1654292571633,4.77,298.08,298.07,2.88]
["binance-futures","BNBUSDT",1654292612063,10.09,298.31,298.3,5.89]
["binance-futures","BNBUSDT",1654292659225,6.17,298.45,298.44,7.35]
["binance-futures","BNBUSDT",1654292693756,1.83,298.49,298.48,14.0]
["binance-futures","BNBUSDT",1654292760341,3.79,298.3,298.29,14.45]
["binance-futures","BNBUSDT",1654292820021,3.37,298.1,298.09,18.72]
["binance-futures","BNBUSDT",1654292859550,1.28,298.13,298.12,13.79]
["binance-futures","BNBUSDT",1654292927334,11.14,298.35,298.34,22.37]
["binance-futures","BNBUSDT",1654292993282,14.14,298.52,298.51,0.8]
["binance-futures","BNBUSDT",1654293023387,35.95,298.77,298.76,5.64]
["binance-futures","BNBUSDT",1654293065133,0.57,298.64,298.63,17.33]
["binance-futures","BNBUSDT",1654293096638,7.02,298.74,298.73,9.28]
["binance-futures","BNBUSDT",1654293142532,6.91,298.94,298.93,24.59]
["binance-futures","BNBUSDT",1654293194099,2.58,299.07,299.06,10.03]
["binance-futures","BNBUSDT",1654293220524,0.08,299.13,299.12,5.5]
["binance-futures","BNBUSDT",1654293263725,18.73,299.09,299.08,0.22]
["binance-futures","BNBUSDT",1654293297433,0.62,299.13,299.12,34.09]
["binance-futures","BNBUSDT",1654293350450,3.99,299.34,299.3,17.25]
["binance-futures","BNBUSDT",1654293388490,14.14,299.18,299.17,9.05]
["binance-futures","BNBUSDT",1654293417615,0.36,299.1,299.09,3.13]
["binance-futures","BNBUSDT",1654293461649,23.68,298.93,298.92,1.13]
["binance-futures","BNBUSDT",1654293513474,0.15,298.78,298.77,8.62]
["binance-futures","BNBUSDT",1654293546963,32.36,298.87,298.86,5.08]
["binance-futures","BNBUSDT",1654293605717,0.22,299.04,299.03,20.11]
["binance-futures","BNBUSDT",1654293636544,10.74,298.78,298.77,9.3]
["binance-futures","BNBUSDT",1654293682324,11.96,298.42,298.41,2.74]
["binance-futures","BNBUSDT",1654293731405,0.78,298.52,298.51,25.53]
["binance-futures","BNBUSDT",1654293764046,28.51,298.35,298.34,7.54]
["binance-futures","BNBUSDT",1654293817533,14.68,298.52,298.51,0.62]
["binance-futures","BNBUSDT",1654293870278,12.28,298.74,298.73,9.53]
["binance-futures","BNBUSDT",1654293902564,39.94,299.0,298.99,2.6]
["binance-futures","BNBUSDT",1654293952674,7.67,298.66,298.65,7.55]
["binance-futures","BNBUSDT",1654293985561,2.68,299.0,298.96,4.33]
["binance-futures","BNBUSDT",1654294036255,5.63,298.75,298.74,1.19]
["binance-futures","BNBUSDT",1654294091314,0.95,298.76,298.75,17.06]
["binance-futures","BNBUSDT",1654294128055,24.85,298.88,298.87,2.02]
["binance-futures","BNBUSDT",1654294187077,2.48,298.68,298.67,17.13]
["binance-futures","BNBUSDT",1654294226115,11.7,298.9,298.89,1.72]
["binance-futures","BNBUSDT",1654294270901,0.74,299.3,299.27,4.57]
["binance-futures","BNBUSDT",1654294322397,10.84,299.01,299.0,10.11]
["binance-futures","BNBUSDT",1654294359956,19.64,299.01,299.0,3.68]
["binance-futures","BNBUSDT",1654294413368,13.8,299.01,299.0,0.2]
["binance-futures","BNBUSDT",1654294472930,3.49,299.22,299.21,59.53]
["binance-futures","BNBUSDT",1654294508132,22.19,299.12,299.11,5.87]
["binance-futures","BNBUSDT",1654294568068,7.2,299.03,299.0,8.12]
["binance-futures","BNBUSDT",1654294599456,13.91,298.87,298.86,2.78]
["binance-futures","BNBUSDT",1654294640397,2.68,298.71,298.7,6.18]
["binance-futures","BNBUSDT",1654294692450,3.65,298.4,298.39,5.64]
["binance-futures","BNBUSDT",1654294721100,16.1,298.45,298.44,0.15]
["binance-futures","BNBUSDT",1654294770447,1.33,298.48,298.47,3.6]
["binance-futures","BNBUSDT",1654294803701,1.46,298.54,298.53,18.48]
["binance-futures","BNBUSDT",1654294869336,12.15,298.59,298.58,1.89]
["binance-futures","BNBUSDT",1654294929831,2.5,298.45,298.43,31.86]
["binance-futures","BNBUSDT",1654294948431,2.03,298.45,298.44,45.27]
["binance-futures","BNBUSDT",1654295025725,0.32,298.71,298.7,8.81]
["binance-futures","BNBUSDT",1654295083484,0.36,298.6,298.59,7.61]
["binance-futures","BNBUSDT",1654295121741,19.0,298.59,298.58,0.5]
["binance-futures","BNBUSDT",1654295180998,27.27,298.54,298.53,0.04]
["binance-futures","BNBUSDT",1654295221351,26.76,298.57,298.56,0.93]
["binance-futures","BNBUSDT",1654295288741,3.18,298.58,298.57,3.42]
["binance-futures","BNBUSDT",1654295355332,7.62,298.52,298.51,0.24]
["binance-futures","BNBUSDT",1654295403028,3.7,298.46,298.45,3.28]
["binance-futures","BNBUSDT",1654295464961,14.87,298.46,298.45,0.73]
["binance-futures","BNBUSDT",1654295518013,1.67,298.43,298.42,20.49]
["binance-futures","BNBUSDT",1654295546573,0.21,298.48,298.47,9.9]
["binance-futures","BNBUSDT",1654295603170,18.35,298.53,298.52,8.69]
["binance-futures","BNBUSDT",1654295642497,6.87,298.42,298.41,20.92]
["binance-futures","BNBUSDT",1654295706092,1.48,298.4,298.39,11.33]
["binance-futures","BNBUSDT",1654295771447,2.92,298.26,298.25,13.88]
["binance-futures","BNBUSDT",1654295805119,27.61,298.18,298.17,3.78]
["binance-futures","BNBUSDT",1654295867548,0.08,298.14,298.13,32.27]
["binance-futures","BNBUSDT",1654295909360,4.45,298.34,298.33,40.2]
["binance-futures","BNBUSDT",1654295977112,1.63,298.14,298.13,24.79]
["binance-futures","BNBUSDT",1654296017895,13.3,297.49,297.48,6.06]
["binance-futures","BNBUSDT",1654296038316,48.97,297.27,297.26,0.38]
["binance-futures","BNBUSDT",1654296073149,8.17,297.4,297.39,3.6]
["binance-futures","BNBUSDT",1654296114384,0.11,297.29,297.28,98.37]
["binance-futures","BNBUSDT",1654296153946,0.05,297.63,297.62,17.16]
["binance-futures","BNBUSDT",1654296210169,4.69,297.58,297.57,4.87]
["binance-futures","BNBUSDT",1654296250481,11.91,297.54,297.53,0.39]
["binance-futures","BNBUSDT",1654296309560,0.06,297.69,297.68,0.07]
["binance-futures","BNBUSDT",1654296366792,21.27,297.8,297.75,0.14]
["binance-futures","BNBUSDT",1654296402024,9.36,297.94,297.92,14.27]
["binance-futures","BNBUSDT",1654296458525,5.9,298.13,298.12,0.06]
["binance-futures","BNBUSDT",1654296520160,10.73,297.97,297.96,5.28]
["binance-futures","BNBUSDT",1654296574356,13.84,298.02,298.01,2.98]
["binance-futures","BNBUSDT",1654296642118,18.87,298.1,298.09,0.8]
["binance-futures","BNBUSDT",1654296687976,0.8,297.98,297.97,25.9]
["binance-futures","BNBUSDT",1654296768427,12.64,298.09,298.08,23.34]
["binance-futures","BNBUSDT",1654296827120,3.34,297.65,297.64,21.82]
["binance-futures","BNBUSDT",1654296856017,24.52,297.51,297.5,4.22]
["binance-futures","BNBUSDT",1654296903113,23.29,297.15,297.14,0.05]
["binance-futures","BNBUSDT",1654296931418,20.76,297.04,297.03,3.03]
["binance-futures","BNBUSDT",1654296974867,0.04,297.17,297.16,62.72]
["binance-futures","BNBUSDT",1654297023273,0.05,297.28,297.27,45.36]
["binance-futures","BNBUSDT",1654297056514,6.41,297.56,297.55,26.57]
["binance-futures","BNBUSDT",1654297110441,6.83,297.67,297.66,9.23]
["binance-futures","BNBUSDT",1654297182309,2.31,297.69,297.68,28.69]
["binance-futures","BNBUSDT",1654297200693,7.13,297.75,297.74,18.27]
["binance-futures","BNBUSDT",1654297269230,5.54,297.85,297.84,14.55]
["binance-futures","BNBUSDT",1654297306100,3.0,297.91,297.9,2.98]
["binance-futures","BNBUSDT",1654297373574,16.66,298.06,298.05,0.3]
["binance-futures","BNBUSDT",1654297437509,4.05,298.19,298.18,4.4]
["binance-futures","BNBUSDT",1654297474358,9.75,297.85,297.84,3.21]
["binance-futures","BNBUSDT",1654297545118,6.8,297.77,297.76,0.05]
["binance-futures","BNBUSDT",1654297578149,8.01,297.64,297.63,15.78]
["binance-futures","BNBUSDT",1654297639119,7.51,297.36,297.35,2.95]
["binance-futures","BNBUSDT",1654297690063,1.53,297.28,297.27,62.18]
["binance-futures","BNBUSDT",1654297721475,8.45,297.5,297.49,5.64]
["binance-futures","BNBUSDT",1654297793619,0.73,297.65,297.64,35.36]
["binance-futures","BNBUSDT",1654297850250,18.12,297.54,297.53,1.59]
["binance-futures","BNBUSDT",1654297898236,12.78,297.66,297.65,6.41]
["binance-futures","BNBUSDT",1654297957209,0.6,297.94,297.93,12.4]
["binance-futures","BNBUSDT",1654297997030,10.69,297.94,297.93,5.04]
["binance-futures","BNBUSDT",1654298067471,14.39,297.75,297.74,5.38]
["binance-futures","BNBUSDT",1654298139400,17.01,297.72,297.71,8.82]
["binance-futures","BNBUSDT",1654298171537,9.22,297.55,297.54,0.02]
["binance-futures","BNBUSDT",1654298213057,2.81,297.68,297.67,3.06]
["binance-futures","BNBUSDT",1654298274176,1.71,297.23,297.22,13.91]
["binance-futures","BNBUSDT",1654298304620,6.61,297.16,297.15,0.21]
["binance-futures","BNBUSDT",1654298343456,6.33,297.17,297.16,7.84]
["binance-futures","BNBUSDT",1654298420377,21.17,297.24,297.23,3.65]
["binance-futures","BNBUSDT",1654298486427,1.41,297.02,297.01,7.62]
["binance-futures","BNBUSDT",1654298536479,1.05,297.08,297.07,34.82]
["binance-futures","BNBUSDT",1654298570092,10.91,297.46,297.45,15.97]
["binance-futures","BNBUSDT",1654298626272,13.77,297.6,297.59,10.86]
["binance-futures","BNBUSDT",1654298664772,8.0,297.63,297.62,12.26]
["binance-futures","BNBUSDT",1654298738030,33.52,297.42,297.41,2.1]
["binance-futures","BNBUSDT",1654298817919,53.58,297.28,297.27,4.5]
["binance-futures","BNBUSDT",1654298867459,0.46,297.33,297.32,44.26]
["binance-futures","BNBUSDT",1654298934781,2.83,297.39,297.38,7.39]
["binance-futures","BNBUSDT",1654299003702,6.67,297.38,297.37,1.2]
["binance-futures","BNBUSDT",1654299040810,4.35,297.36,297.27,28.75]
["binance-futures","BNBUSDT",1654299098537,13.71,297.36,297.35,2.96]
["binance-futures","BNBUSDT",1654299133518,21.42,297.19,297.18,2.9]
["binance-futures","BNBUSDT",1654299187155,6.8,297.2,297.19,34.36]
["binance-futures","BNBUSDT",1654299258124,2.5,297.35,297.34,0.31]
["binance-futures","BNBUSDT",1654299302920,8.3,297.36,297.35,3.74]
["binance-futures","BNBUSDT",1654299362369,0.3,296.97,296.96,41.48]
["binance-futures","BNBUSDT",1654299389119,1.59,297.14,297.13,40.61]
["binance-futures","BNBUSDT",1654299446903,15.99,297.36,297.35,1.5]
["binance-futures","BNBUSDT",1654299520132,0.5,297.47,297.46,23.25]
["binance-futures","BNBUSDT",1654299566300,7.94,297.53,297.52,23.32]
["binance-futures","BNBUSDT",1654299623182,13.27,297.69,297.68,7.44]
["binance-futures","BNBUSDT",1654299678786,6.16,297.76,297.75,6.59]
["binance-futures","BNBUSDT",1654299721344,19.34,297.8,297.79,4.31]
["binance-futures","BNBUSDT",1654299790551,10.83,297.89,297.88,3.02]
["binance-futures","BNBUSDT",1654299836031,15.04,297.99,297.98,2.53]
["binance-futures","BNBUSDT",1654299899496,15.05,297.75,297.74,3.0]
["binance-futures","BNBUSDT",1654299944233,22.33,297.36,297.35,2.88]
["binance-futures","BNBUSDT",1654299973448,2.85,297.3,297.29,75.31]
["binance-futures","BNBUSDT",1654300024734,36.74,297.47,297.46,3.94]
["binance-futures","BNBUSDT",1654300096289,1.91,297.62,297.61,11.39]
["binance-futures","BNBUSDT",1654300121428,0.71,298.04,298.03,19.34]
["binance-futures","BNBUSDT",1654300187470,26.26,298.07,298.06,0.65]
["binance-futures","BNBUSDT",1654300241322,11.88,298.02,298.01,2.37]
["binance-futures","BNBUSDT",1654300296483,17.76,298.41,298.4,2.09]
["binance-futures","BNBUSDT",1654300354500,9.11,298.36,298.35,7.32]
["binance-futures","BNBUSDT",1654300393042,17.19,298.31,298.3,0.69]
["binance-futures","BNBUSDT",1654300459294,5.79,298.59,298.58,6.82]
["binance-futures","BNBUSDT",1654300502387,4.63,298.51,298.5,47.21]
["binance-futures","BNBUSDT",1654300579199,0.31,298.66,298.64,81.51]
["binance-futures","BNBUSDT",1654300638036,0.58,298.59,298.58,36.04]
["binance-futures","BNBUSDT",1654300666129,2.52,298.2,298.19,0.02]
["binance-futures","BNBUSDT",1654300725058,5.81,298.41,298.4,30.38]
["binance-futures","BNBUSDT",1654300733456,0.73,298.28,298.27,15.87]
["binance-futures","BNBUSDT",1654300733487,0.73,298.28,298.27,15.89]
["binance-futures","BNBUSDT",1654300733517,0.73,298.28,298.27,15.99]
["binance-futures","BNBUSDT",1654300733552,2.02,298.28,298.27,15.99]
["binance-futures","BNBUSDT",1654300734019,2.0,298.28,298.27,12.99]
["binance-futures","BNBUSDT",1654300734318,2.01,298.28,298.27,12.99]
["binance-futures","BNBUSDT",1654300734445,2.01,298.28,298.27,13.01]
["binance-futures","BNBUSDT",1654300734477,10.67,298.31,298.27,19.01]
["binance-futures","BNBUSDT",1654300734501,10.67,298.31,298.3,3.36]
["binance-futures","BNBUSDT",1654300734528,10.67,298.31,298.3,10.86]
["binance-futures","BNBUSDT",1654300734560,10.67,298.31,298.3,22.48]
["binance-futures","BNBUSDT",1654300734589,10.67,298.31,298.3,22.58]
["binance-futures","BNBUSDT",1654300734829,10.67,298.31,298.3,22.9]
["binance-futures","BNBUSDT",1654300734972,10.67,298.31,298.3,22.92]
["binance-futures","BNBUSDT",1654300735012,10.67,298.31,298.3,24.9]
["binance-futures","BNBUSDT",1654300735050,0.05,298.32,298.3,24.92]
["binance-futures","BNBUSDT",1654300735085,0.05,298.32,298.31,52.77]
["binance-futures","BNBUSDT",1654300735111,0.05,298.32,298.31,60.59]
["binance-futures","BNBUSDT",1654300735148,0.05,298.32,298.31,60.69]
["binance-futures","BNBUSDT",1654300735193,0.08,298.32,298.31,60.69]
["binance-futures","BNBUSDT",1654300735233,0.1,298.32,298.31,70.65]
["binance-futures","BNBUSDT",1654300735419,0.1,298.32,298.31,34.65]
["binance-futures","BNBUSDT",1654300735449,0.1,298.32,298.31,31.65]
["binance-futures","BNBUSDT",1654300735492,0.1,298.32,298.31,31.95]
["binance-futures","BNBUSDT",1654300735510,0.1,298.32,298.31,31.99]
["binance-futures","BNBUSDT",1654300735569,0.1,298.32,298.31,32.04]
["binance-futures","BNBUSDT",1654300735603,18.68,298.34,298.31,76.18]
["binance-futures","BNBUSDT",1654300735632,0.05,298.37,298.35,5.52]
["binance-futures","BNBUSDT",1654300735666,1.32,298.38,298.37,8.86]
["binance-futures","BNBUSDT",1654300735699,1.32,298.38,298.37,21.32]
["binance-futures","BNBUSDT",1654300735733,1.32,298.38,298.37,27.9]
["binance-futures","BNBUSDT",1654300735767,1.32,298.38,298.37,38.91]
["binance-futures","BNBUSDT",1654300735800,7.22,298.41,298.4,3.78]
["binance-futures","BNBUSDT",1654300735839,5.93,298.41,298.4,3.78]
["binance-futures","BNBUSDT",1654300735872,5.93,298.41,298.39,8.38]
["binance-futures","BNBUSDT",1654300735905,5.93,298.41,298.4,10.9]
["binance-futures","BNBUSDT",1654300735945,5.93,298.41,298.4,2.12]
["binance-futures","BNBUSDT",1654300735983,5.93,298.41,298.4,2.52]
["binance-futures","BNBUSDT",1654300736010,6.09,298.41,298.4,2.52]
["binance-futures","BNBUSDT",1654300736028,6.09,298.41,298.4,2.56]
["binance-futures","BNBUSDT",1654300736078,6.09,298.41,298.4,2.61]
["binance-futures","BNBUSDT",1654300736249,6.09,298.41,298.4,5.97]
["binance-futures","BNBUSDT",1654300736316,6.09,298.41,298.4,6.3]
["binance-futures","BNBUSDT",1654300736506,6.09,298.41,298.4,6.4]
["binance-futures","BNBUSDT",1654300736574,6.09,298.41,298.4,6.42]
["binance-futures","BNBUSDT",1654300736921,5.6,298.44,298.42,16.59]
["binance-futures","BNBUSDT",1654300736956,7.65,298.44,298.43,13.86]
["binance-futures","BNBUSDT",1654300736988,7.65,298.44,298.43,39.2]
["binance-futures","BNBUSDT",1654300737023,7.81,298.44,298.43,36.61]
["binance-futures","BNBUSDT",1654300737057,7.81,298.44,298.43,35.05]
["binance-futures","BNBUSDT",1654300737110,7.81,298.44,298.43,35.12]
["binance-futures","BNBUSDT",1654300737225,7.71,298.44,298.43,35.12]
["binance-futures","BNBUSDT",1654300737257,7.35,298.44,298.43,34.72]
["binance-futures","BNBUSDT",1654300737337,7.35,298.44,298.43,34.46]
["binance-futures","BNBUSDT",1654300737405,0.59,298.46,298.45,17.1]
["binance-futures","BNBUSDT",1654300737437,14.49,298.47,298.46,5.0]
["binance-futures","BNBUSDT",1654300737470,14.51,298.47,298.46,13.62]
["binance-futures","BNBUSDT",1654300737535,14.67,298.47,298.46,16.85]
["binance-futures","BNBUSDT",1654300737567,14.67,298.47,298.46,12.26]
["binance-futures","BNBUSDT",1654300737632,14.67,298.47,298.46,12.31]
["binance-futures","BNBUSDT",1654300737668,14.64,298.47,298.46,12.31]
["binance-futures","BNBUSDT",1654300737696,14.64,298.47,298.46,12.33]
["binance-futures","BNBUSDT",1654300737852,14.64,298.47,298.46,12.44]
["binance-futures","BNBUSDT",1654300737888,14.64,298.47,298.46,12.55]
["binance-futures","BNBUSDT",1654300738140,14.64,298.47,298.46,12.61]
["binance-futures","BNBUSDT",1654300738182,14.64,298.47,298.46,12.73]
["binance-futures","BNBUSDT",1654300738363,14.64,298.47,298.46,12.74]
["binance-futures","BNBUSDT",1654300738486,11.21,298.47,298.46,12.74]
["binance-futures","BNBUSDT",1654300738955,11.21,298.47,298.46,3.49]
["binance-futures","BNBUSDT",1654300739034,11.21,298.47,298.46,0.99]
["binance-futures","BNBUSDT",1654300739105,11.21,298.47,298.46,1.0]
["binance-futures","BNBUSDT",1654300739220,11.21,298.47,298.46,1.02]
["binance-futures","BNBUSDT",1654300739376,11.21,298.47,298.46,1.03]
["binance-futures","BNBUSDT",1654300739400,0.18,298.47,298.46,1.03]
["binance-futures","BNBUSDT",1654300739568,5.68,298.47,298.46,1.03]
["binance-futures","BNBUSDT",1654300739591,8.68,298.47,298.46,1.03]
["binance-futures","BNBUSDT",1654300740043,17.54,298.47,298.46,1.03]
["binance-futures","BNBUSDT",1654300740145,17.54,298.47,298.46,0.65]
["binance-futures","BNBUSDT",1654300740175,17.54,298.47,298.46,0.99]
["binance-futures","BNBUSDT",1654300740220,17.54,298.47,298.46,0.98]
["binance-futures","BNBUSDT",1654300740483,17.54,298.47,298.46,1.0]
["binance-futures","BNBUSDT",1654300740537,17.54,298.47,298.46,0.98]
["binance-futures","BNBUSDT",1654300740570,17.54,298.47,298.46,1.19]
["binance-futures","BNBUSDT",1654300740736,17.54,298.47,298.46,1.27]
["binance-futures","BNBUSDT",1654300741020,8.68,298.47,298.46,7.13]
["binance-futures","BNBUSDT",1654300741090,8.68,298.47,298.46,7.14]
["binance-futures","BNBUSDT",1654300741127,21.32,298.47,298.46,7.14]
["binance-futures","BNBUSDT",1654300741169,21.32,298.47,298.46,3.79]
["binance-futures","BNBUSDT",1654300741204,21.32,298.47,298.46,3.68]
["binance-futures","BNBUSDT",1654300741245,29.55,298.47,298.46,1.66]
["binance-futures","BNBUSDT",1654300741395,29.55,298.47,298.46,1.69]
["binance-futures","BNBUSDT",1654300741478,29.55,298.47,298.46,1.67]
["binance-futures","BNBUSDT",1654300741493,29.55,298.47,298.46,1.72]
["binance-futures","BNBUSDT",1654300741765,29.55,298.47,298.46,1.69]
["binance-futures","BNBUSDT",1654300742006,31.53,298.47,298.46,1.69]
["binance-futures","BNBUSDT",1654300742109,29.55,298.47,298.46,1.73]
["binance-futures","BNBUSDT",1654300742198,31.53,298.47,298.46,1.75]
["binance-futures","BNBUSDT",1654300742274,31.53,298.47,298.46,1.7]
["binance-futures","BNBUSDT",1654300742288,31.53,298.47,298.46,1.74]
["binance-futures","BNBUSDT",1654300742527,31.53,298.47,298.46,1.79]
["binance-futures","BNBUSDT",1654300742676,37.53,298.47,298.46,1.79]
["binance-futures","BNBUSDT",1654300742713,31.53,298.47,298.46,1.79]
["binance-futures","BNBUSDT",1654300742786,23.3,298.47,298.46,1.79]
["binance-futures","BNBUSDT",1654300743108,23.78,298.47,298.46,1.81]
["binance-futures","BNBUSDT",1654300743151,23.78,298.47,298.46,1.82]
["binance-futures","BNBUSDT",1654300743195,23.78,298.47,298.46,1.45]
["binance-futures","BNBUSDT",1654300743232,21.32,298.47,298.46,1.85]
["binance-futures","BNBUSDT",1654300743272,21.32,298.47,298.46,1.86]
["binance-futures","BNBUSDT",1654300743346,21.32,298.47,298.46,1.85]
["binance-futures","BNBUSDT",1654300743951,27.47,298.47,298.46,2.06]
["binance-futures","BNBUSDT",1654300744150,27.47,298.47,298.46,2.11]
["binance-futures","BNBUSDT",1654300744226,21.32,298.47,298.46,2.12]
["binance-futures","BNBUSDT",1654300744430,22.37,298.47,298.46,1.96]
["binance-futures","BNBUSDT",1654300744519,22.37,298.47,298.46,1.97]
["binance-futures","BNBUSDT",1654300745057,24.35,298.47,298.46,1.97]
["binance-futures","BNBUSDT",1654300745218,25.4,298.47,298.46,1.97]
["binance-futures","BNBUSDT",1654300745251,41.68,298.47,298.46,1.96]
["binance-futures","BNBUSDT",1654300745410,40.63,298.47,298.46,1.85]
["binance-futures","BNBUSDT",1654300745441,36.76,298.47,298.46,1.92]
["binance-futures","BNBUSDT",1654300745529,36.76,298.47,298.46,1.93]
["binance-futures","BNBUSDT",1654300745685,34.78,298.47,298.46,1.93]
["binance-futures","BNBUSDT",1654300746018,29.48,298.47,298.46,1.93]
["binance-futures","BNBUSDT",1654300746254,29.48,298.47,298.46,1.52]
["binance-futures","BNBUSDT",1654300746277,35.48,298.47,298.46,1.93]
["binance-futures","BNBUSDT",1654300746410,15.21,298.47,298.46,4.43]
["binance-futures","BNBUSDT",1654300747095,9.21,298.47,298.46,1.93]
["binance-futures","BNBUSDT",1654300747135,9.21,298.47,298.46,1.79]
["binance-futures","BNBUSDT",1654300747186,9.21,298.47,298.46,1.92]
["binance-futures","BNBUSDT",1654300747296,9.21,298.47,298.46,1.45]
["binance-futures","BNBUSDT",1654300747344,9.21,298.47,298.46,1.05]
["binance-futures","BNBUSDT",1654300747398,9.21,298.47,298.46,1.44]
["binance-futures","BNBUSDT",1654300747441,9.21,298.47,298.46,1.9]
["binance-futures","BNBUSDT",1654300747556,8.05,298.52,298.46,1.9]
["binance-futures","BNBUSDT",1654300747601,0.34,298.47,298.46,7.4]
["binance-futures","BNBUSDT",1654300747634,0.34,298.47,298.46,10.53]
["binance-futures","BNBUSDT",1654300747665,0.34,298.47,298.46,14.31]
["binance-futures","BNBUSDT",1654300747723,0.36,298.47,298.46,14.31]
["binance-futures","BNBUSDT",1654300747757,0.36,298.47,298.46,13.29]
["binance-futures","BNBUSDT",1654300747790,0.36,298.47,298.46,10.29]
["binance-futures","BNBUSDT",1654300747827,0.36,298.47,298.46,15.29]
["binance-futures","BNBUSDT",1654300747865,0.38,298.47,298.46,11.51]
["binance-futures","BNBUSDT",1654300748179,0.38,298.47,298.46,6.51]
["binance-futures","BNBUSDT",1654300748245,0.4,298.47,298.46,6.51]
["binance-futures","BNBUSDT",1654300748278,0.06,298.47,298.46,6.51]
["binance-futures","BNBUSDT",1654300748406,0.06,298.47,298.46,6.12]
["binance-futures","BNBUSDT",1654300748428,0.11,298.47,298.46,6.5]
["binance-futures","BNBUSDT",1654300748480,0.11,298.47,298.46,11.51]
["binance-futures","BNBUSDT",1654300748593,5.04,298.49,298.46,11.51]
["binance-futures","BNBUSDT",1654300748627,5.04,298.49,298.48,7.5]
["binance-futures","BNBUSDT",1654300748703,5.04,298.49,298.48,7.53]
["binance-futures","BNBUSDT",1654300748858,5.04,298.49,298.48,2.53]
["binance-futures","BNBUSDT",1654300748938,5.04,298.49,298.48,2.91]
["binance-futures","BNBUSDT",1654300748970,5.04,298.49,298.48,3.38]
["binance-futures","BNBUSDT",1654300749213,5.04,298.49,298.48,11.2]
["binance-futures","BNBUSDT",1654300749237,14.55,298.49,298.48,11.22]
["binance-futures","BNBUSDT",1654300749356,14.61,298.49,298.48,11.22]
["binance-futures","BNBUSDT",1654300749439,14.61,298.49,298.48,3.02]
["binance-futures","BNBUSDT",1654300749465,14.61,298.49,298.48,3.42]
["binance-futures","BNBUSDT",1654300749599,14.42,298.49,298.48,3.42]
["binance-futures","BNBUSDT",1654300749727,14.42,298.49,298.48,6.78]
["binance-futures","BNBUSDT",1654300750073,14.42,298.49,298.48,6.84]
["binance-futures","BNBUSDT",1654300750122,14.42,298.49,298.48,6.89]
["binance-futures","BNBUSDT",1654300750216,14.42,298.49,298.48,6.98]
["binance-futures","BNBUSDT",1654300750564,14.42,298.49,298.48,6.58]
["binance-futures","BNBUSDT",1654300750817,14.42,298.49,298.48,3.22]
["binance-futures","BNBUSDT",1654300750915,14.42,298.49,298.48,6.58]
["binance-futures","BNBUSDT",1654300751041,14.67,298.49,298.48,3.22]
["binance-futures","BNBUSDT",1654300751138,14.67,298.49,298.48,3.54]
["binance-futures","BNBUSDT",1654300751296,13.04,298.49,298.48,3.54]
["binance-futures","BNBUSDT",1654300751447,13.04,298.49,298.48,3.83]
["binance-futures","BNBUSDT",1654300751535,13.04,298.49,298.48,3.85]
["binance-futures","BNBUSDT",1654300751567,13.04,298.49,298.48,3.9]
["binance-futures","BNBUSDT",1654300751808,13.04,298.49,298.48,7.26]
["binance-futures","BNBUSDT",1654300751960,12.46,298.49,298.48,7.26]
["binance-futures","BNBUSDT",1654300751980,12.46,298.49,298.48,10.02]
["binance-futures","BNBUSDT",1654300752222,12.46,298.49,298.48,9.9]
["binance-futures","BNBUSDT",1654300752249,12.46,298.49,298.48,3.98]
["binance-futures","BNBUSDT",1654300752452,12.54,298.49,298.48,3.69]
["binance-futures","BNBUSDT",1654300752567,12.54,298.49,298.48,7.11]
["binance-futures","BNBUSDT",1654300752591,12.34,298.49,298.48,7.11]
["binance-futures","BNBUSDT",1654300752727,12.34,298.49,298.48,9.87]
["binance-futures","BNBUSDT",1654300752807,2.27,298.5,298.49,76.1]
["binance-futures","BNBUSDT",1654300752838,3.19,298.51,298.49,83.82]
["binance-futures","BNBUSDT",1654300752874,3.19,298.51,298.5,51.0]
["binance-futures","BNBUSDT",1654300752907,6.35,298.54,298.53,7.68]
["binance-futures","BNBUSDT",1654300752940,6.18,298.54,298.53,10.18]
["binance-futures","BNBUSDT",1654300752976,3.5,298.54,298.53,23.25]
["binance-futures","BNBUSDT",1654300753006,3.5,298.54,298.53,23.72]
["binance-futures","BNBUSDT",1654300753078,3.5,298.54,298.53,19.15]
["binance-futures","BNBUSDT",1654300753181,3.5,298.54,298.53,10.84]
["binance-futures","BNBUSDT",1654300753209,3.5,298.54,298.53,10.71]
["binance-futures","BNBUSDT",1654300753251,3.5,298.54,298.53,10.95]
["binance-futures","BNBUSDT",1654300753293,2.62,298.56,298.55,3.78]
["binance-futures","BNBUSDT",1654300753326,5.5,298.55,298.54,10.63]
["binance-futures","BNBUSDT",1654300753421,5.5,298.55,298.54,10.65]
["binance-futures","BNBUSDT",1654300753472,5.85,298.55,298.54,10.65]
["binance-futures","BNBUSDT",1654300753504,5.85,298.55,298.54,11.5]
["binance-futures","BNBUSDT",1654300753585,5.85,298.55,298.54,11.63]
["binance-futures","BNBUSDT",1654300753688,5.85,298.55,298.54,11.69]
["binance-futures","BNBUSDT",1654300753715,5.85,298.55,298.54,11.75]
["binance-futures","BNBUSDT",1654300753766,5.85,298.55,298.54,11.99]
["binance-futures","BNBUSDT",1654300754054,5.85,298.55,298.54,4.49]
["binance-futures","BNBUSDT",1654300754078,5.85,298.55,298.54,1.36]
["binance-futures","BNBUSDT",1654300754373,5.87,298.55,298.54,5.14]
["binance-futures","BNBUSDT",1654300754403,3.37,298.55,298.54,5.14]
["binance-futures","BNBUSDT",1654300754446,0.37,298.55,298.54,7.88]
["binance-futures","BNBUSDT",1654300754474,0.02,298.55,298.54,7.88]
["binance-futures","BNBUSDT",1654300754501,0.36,298.55,298.54,7.88]
["binance-futures","BNBUSDT",1654300754794,0.36,298.55,298.54,16.25]
["binance-futures","BNBUSDT",1654300754875,0.34,298.55,298.54,16.25]
["binance-futures","BNBUSDT",1654300754908,0.38,298.55,298.54,16.25]
["binance-futures","BNBUSDT",1654300754987,0.38,298.55,298.54,16.88]
["binance-futures","BNBUSDT",1654300755263,0.38,298.55,298.54,8.48]
["binance-futures","BNBUSDT",1654300755419,3.38,298.55,298.54,5.78]
["binance-futures","BNBUSDT",1654300755730,3.38,298.55,298.54,5.8]
["binance-futures","BNBUSDT",1654300756106,2.5,298.54,298.53,6.49]
["binance-futures","BNBUSDT",1654300756135,2.5,298.54,298.53,6.51]
["binance-futures","BNBUSDT",1654300756182,2.5,298.54,298.53,6.53]
["binance-futures","BNBUSDT",1654300756219,2.5,298.54,298.53,6.55]
["binance-futures","BNBUSDT",1654300756280,2.52,298.54,298.53,6.57]
["binance-futures","BNBUSDT",1654300756406,2.56,298.54,298.53,6.57]
["binance-futures","BNBUSDT",1654300756461,2.56,298.54,298.53,6.6]
["binance-futures","BNBUSDT",1654300756502,0.41,298.54,298.53,6.6]
["binance-futures","BNBUSDT",1654300756539,0.41,298.54,298.53,17.36]
["binance-futures","BNBUSDT",1654300757122,0.41,298.54,298.53,17.38]
["binance-futures","BNBUSDT",1654300757164,0.14,298.54,298.53,17.36]
["binance-futures","BNBUSDT",1654300757183,0.14,298.54,298.53,17.45]
["binance-futures","BNBUSDT",1654300757290,0.14,298.54,298.53,17.54]
["binance-futures","BNBUSDT",1654300757439,0.14,298.54,298.53,17.56]
["binance-futures","BNBUSDT",1654300757469,0.14,298.54,298.53,17.53]
["binance-futures","BNBUSDT",1654300757502,0.14,298.54,298.53,17.6]
["binance-futures","BNBUSDT",1654300758198,0.14,298.54,298.53,17.51]
["binance-futures","BNBUSDT",1654300758231,0.14,298.54,298.53,17.63]
["binance-futures","BNBUSDT",1654300758305,0.14,298.54,298.53,17.67]
["binance-futures","BNBUSDT",1654300758446,0.17,298.54,298.53,17.67]
["binance-futures","BNBUSDT",1654300758674,0.17,298.54,298.53,12.67]
["binance-futures","BNBUSDT",1654300758727,0.46,298.54,298.53,9.91]
["binance-futures","BNBUSDT",1654300758758,0.46,298.54,298.53,6.91]
["binance-futures","BNBUSDT",1654300759076,2.96,298.54,298.53,6.91]
["binance-futures","BNBUSDT",1654300759109,2.96,298.54,298.53,6.93]
["binance-futures","BNBUSDT",1654300759222,2.96,298.54,298.53,6.84]
["binance-futures","BNBUSDT",1654300759252,2.96,298.54,298.53,6.98]
["binance-futures","BNBUSDT",1654300759305,2.96,298.54,298.53,7.04]
["binance-futures","BNBUSDT",1654300759343,0.46,298.54,298.53,7.04]
["binance-futures","BNBUSDT",1654300759504,1.84,298.54,298.53,7.04]
["binance-futures","BNBUSDT",1654300760137,1.83,298.54,298.53,7.04]
["binance-futures","BNBUSDT",1654300760180,1.85,298.54,298.53,7.04]
["binance-futures","BNBUSDT",1654300760327,1.89,298.54,298.53,7.04]
["binance-futures","BNBUSDT",1654300760375,1.89,298.54,298.53,6.81]
["binance-futures","BNBUSDT",1654300760399,2.23,298.54,298.53,6.81]
["binance-futures","BNBUSDT",1654300760523,3.55,298.54,298.53,6.81]
["binance-futures","BNBUSDT",1654300760912,3.55,298.54,298.53,3.91]
["binance-futures","BNBUSDT",1654300761089,3.55,298.54,298.53,3.93]
["binance-futures","BNBUSDT",1654300761251,3.55,298.54,298.53,3.94]
["binance-futures","BNBUSDT",1654300761271,3.55,298.54,298.53,3.96]
["binance-futures","BNBUSDT",1654300761412,3.58,298.54,298.53,3.96]
["binance-futures","BNBUSDT",1654300761743,3.58,298.54,298.53,3.98]
["binance-futures","BNBUSDT",1654300762019,3.4,298.54,298.53,3.98]
["binance-futures","BNBUSDT",1654300762054,2.85,298.54,298.53,8.98]
["binance-futures","BNBUSDT",1654300762182,2.85,298.54,298.53,3.98]
["binance-futures","BNBUSDT",1654300762259,2.85,298.54,298.53,3.89]
["binance-futures","BNBUSDT",1654300762294,2.85,298.54,298.53,4.01]
["binance-futures","BNBUSDT",1654300762926,2.85,298.54,298.53,4.03]
["binance-futures","BNBUSDT",1654300763263,2.85,298.54,298.53,4.02]
["binance-futures","BNBUSDT",1654300763291,2.87,298.54,298.53,4.02]
["binance-futures","BNBUSDT",1654300763369,5.87,298.54,298.53,2.35]
["binance-futures","BNBUSDT",1654300763440,5.85,298.54,298.53,2.35]
["binance-futures","BNBUSDT",1654300763637,5.85,298.54,298.53,0.66]
["binance-futures","BNBUSDT",1654300763674,5.85,298.54,298.53,4.02]
["binance-futures","BNBUSDT",1654300763827,5.85,298.54,298.53,4.0]
["binance-futures","BNBUSDT",1654300764307,5.85,298.54,298.53,4.03]
["binance-futures","BNBUSDT",1654300764856,6.11,298.54,298.53,4.03]
["binance-futures","BNBUSDT",1654300765097,6.11,298.54,298.53,4.01]
["binance-futures","BNBUSDT",1654300765104,6.11,298.54,298.53,4.05]
["binance-futures","BNBUSDT",1654300765161,6.11,298.54,298.53,4.07]
["binance-futures","BNBUSDT",1654300765208,3.11,298.54,298.53,4.13]
["binance-futures","BNBUSDT",1654300765278,3.11,298.54,298.53,4.54]
["binance-futures","BNBUSDT",1654300765306,3.11,298.54,298.53,4.6]
["binance-futures","BNBUSDT",1654300765335,3.11,298.54,298.53,4.74]
["binance-futures","BNBUSDT",1654300765476,3.11,298.54,298.53,4.72]
["binance-futures","BNBUSDT",1654300765527,3.11,298.54,298.53,4.77]
["binance-futures","BNBUSDT",1654300765847,3.11,298.54,298.53,4.55]
["binance-futures","BNBUSDT",1654300765897,3.11,298.54,298.53,4.76]
["binance-futures","BNBUSDT",1654300766104,3.11,298.54,298.53,4.82]
["binance-futures","BNBUSDT",1654300766197,3.11,298.54,298.53,4.76]
["binance-futures","BNBUSDT",1654300766213,3.11,298.54,298.53,4.85]
["binance-futures","BNBUSDT",1654300766302,3.09,298.54,298.53,4.85]
["binance-futures","BNBUSDT",1654300766341,3.09,298.54,298.53,4.92]
["binance-futures","BNBUSDT",1654300766452,3.09,298.54,298.53,4.9]
["binance-futures","BNBUSDT",1654300766549,3.14,298.54,298.53,4.9]
["binance-futures","BNBUSDT",1654300767069,3.63,298.54,298.53,4.9]
["binance-futures","BNBUSDT",1654300767133,3.63,298.54,298.53,4.96]
["binance-futures","BNBUSDT",1654300767345,3.63,298.54,298.53,5.34]
["binance-futures","BNBUSDT",1654300767375,3.63,298.54,298.53,5.14]
["binance-futures","BNBUSDT",1654300767428,3.63,298.54,298.53,5.39]
["binance-futures","BNBUSDT",1654300767455,3.63,298.54,298.53,5.36]
["binance-futures","BNBUSDT",1654300767521,3.63,298.54,298.53,3.8]
["binance-futures","BNBUSDT",1654300767783,6.31,298.54,298.53,3.8]
["binance-futures","BNBUSDT",1654300767900,8.99,298.54,298.53,3.8]
["binance-futures","BNBUSDT",1654300768015,8.99,298.54,298.53,3.55]
["binance-futures","BNBUSDT",1654300768043,8.99,298.54,298.53,3.81]
["binance-futures","BNBUSDT",1654300768090,11.67,298.54,298.53,3.38]
["binance-futures","BNBUSDT",1654300768205,11.67,298.54,298.53,3.49]
["binance-futures","BNBUSDT",1654300768223,11.67,298.54,298.53,3.73]
["binance-futures","BNBUSDT",1654300768275,11.84,298.54,298.53,3.73]
["binance-futures","BNBUSDT",1654300768319,11.84,298.54,298.53,3.75]
["binance-futures","BNBUSDT",1654300768482,13.91,298.54,298.53,3.75]
["binance-futures","BNBUSDT",1654300768577,14.54,298.54,298.53,3.75]
["binance-futures","BNBUSDT",1654300768823,17.22,298.54,298.53,3.75]
["binance-futures","BNBUSDT",1654300769084,13.27,298.54,298.53,3.75]
["binance-futures","BNBUSDT",1654300769115,17.2,298.54,298.53,3.75]
["binance-futures","BNBUSDT",1654300769558,17.2,298.54,298.53,3.49]
["binance-futures","BNBUSDT",1654300769604,17.2,298.54,298.53,3.79]
["binance-futures","BNBUSDT",1654300770106,17.72,298.54,298.53,2.33]
["binance-futures","BNBUSDT",1654300770135,17.72,298.54,298.53,2.29]
["binance-futures","BNBUSDT",1654300770264,17.72,298.54,298.53,2.28]
["binance-futures","BNBUSDT",1654300770509,17.9,298.54,298.53,2.28]
["binance-futures","BNBUSDT",1654300770626,17.9,298.54,298.53,2.27]
["binance-futures","BNBUSDT",1654300770691,17.94,298.54,298.53,2.27]
["binance-futures","BNBUSDT",1654300770967,17.93,298.54,298.53,2.27]
["binance-futures","BNBUSDT",1654300771128,17.91,298.54,298.53,2.27]
["binance-futures","BNBUSDT",1654300771233,17.91,298.54,298.53,2.26]
["binance-futures","BNBUSDT",1654300771269,17.91,298.54,298.53,2.4]
["binance-futures","BNBUSDT",1654300771350,17.91,298.54,298.53,2.41]
["binance-futures","BNBUSDT",1654300771968,17.91,298.54,298.53,1.73]
["binance-futures","BNBUSDT",1654300772165,17.91,298.54,298.53,1.76]
["binance-futures","BNBUSDT",1654300772783,36.62,298.54,298.53,1.76]
["binance-futures","BNBUSDT",1654300772845,39.62,298.54,298.53,1.76]
["binance-futures","BNBUSDT",1654300773171,39.62,298.54,298.53,1.44]
["binance-futures","BNBUSDT",1654300773293,39.62,298.54,298.53,1.79]
["binance-futures","BNBUSDT",1654300773380,39.62,298.54,298.53,1.8]
["binance-futures","BNBUSDT",1654300773612,39.62,298.54,298.53,1.82]
["binance-futures","BNBUSDT",1654300774145,40.12,298.54,298.53,1.82]
["binance-futures","BNBUSDT",1654300774244,40.12,298.54,298.53,1.83]
["binance-futures","BNBUSDT",1654300774289,40.12,298.54,298.53,1.92]
["binance-futures","BNBUSDT",1654300774399,40.12,298.54,298.53,1.93]
["binance-futures","BNBUSDT",1654300774507,40.12,298.54,298.53,2.04]
["binance-futures","BNBUSDT",1654300774643,21.41,298.54,298.53,2.04]
["binance-futures","BNBUSDT",1654300774698,18.41,298.54,298.53,2.04]
["binance-futures","BNBUSDT",1654300775151,19.19,298.54,298.53,2.04]
["binance-futures","BNBUSDT",1654300775349,19.19,298.54,298.53,2.02]
["binance-futures","BNBUSDT",1654300775380,19.14,298.54,298.53,2.02]
["binance-futures","BNBUSDT",1654300775419,19.25,298.54,298.53,2.02]
["binance-futures","BNBUSDT",1654300775532,19.25,298.54,298.53,2.08]
["binance-futures","BNBUSDT",1654300775629,23.94,298.54,298.53,2.08]
["binance-futures","BNBUSDT",1654300775659,26.94,298.54,298.53,2.08]
["binance-futures","BNBUSDT",1654300776008,29.94,298.54,298.53,2.08]
["binance-futures","BNBUSDT",1654300776049,28.92,298.54,298.53,2.08]
["binance-futures","BNBUSDT",1654300776125,28.92,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300776474,28.94,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300777097,23.96,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300777171,23.95,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300777244,23.93,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300777808,23.93,298.54,298.53,2.11]
["binance-futures","BNBUSDT",1654300777842,29.93,298.54,298.53,2.11]
["binance-futures","BNBUSDT",1654300778033,31.91,298.54,298.53,2.11]
["binance-futures","BNBUSDT",1654300778220,31.93,298.54,298.53,2.11]
["binance-futures","BNBUSDT",1654300778290,31.93,298.54,298.53,2.08]
["binance-futures","BNBUSDT",1654300778330,31.93,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300778403,29.95,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300779030,31.93,298.54,298.53,2.1]
["binance-futures","BNBUSDT",1654300779068,32.47,298.54,298.53,1.74]
["binance-futures","BNBUSDT",1654300779093,31.93,298.54,298.53,1.74]
["binance-futures","BNBUSDT",1654300779316,31.97,298.54,298.53,1.74]
["binance-futures","BNBUSDT",1654300779629,31.97,298.54,298.53,1.39]
["binance-futures","BNBUSDT",1654300779695,31.97,298.54,298.53,1.78]
["binance-futures","BNBUSDT",1654300779892,29.99,298.54,298.53,1.78]
["binance-futures","BNBUSDT",1654300780016,31.97,298.54,298.53,1.78]
["binance-futures","BNBUSDT",1654300780036,23.99,298.54,298.53,1.78]
["binance-futures","BNBUSDT",1654300780186,24.0,298.54,298.53,1.78]
["binance-futures","BNBUSDT",1654300780235,23.98,298.54,298.53,1.81]
["binance-futures","BNBUSDT",1654300780294,23.98,298.54,298.53,1.42]
["binance-futures","BNBUSDT",1654300780338,23.98,298.54,298.53,1.66]
["binance-futures","BNBUSDT",1654300780391,3.0,298.53,298.49,4.63]
["binance-futures","BNBUSDT",1654300780423,6.98,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300780457,11.78,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300780493,11.8,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300780526,11.98,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300780709,17.69,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300780784,17.86,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300781104,19.84,298.52,298.51,0.07]
["binance-futures","BNBUSDT",1654300781148,17.86,298.52,298.51,0.22]
["binance-futures","BNBUSDT",1654300781165,17.86,298.52,298.51,0.24]
["binance-futures","BNBUSDT",1654300781210,17.89,298.52,298.51,0.24]
["binance-futures","BNBUSDT",1654300781245,17.89,298.52,298.51,0.26]
["binance-futures","BNBUSDT",1654300781339,17.89,298.52,298.51,0.28]
["binance-futures","BNBUSDT",1654300781368,17.89,298.52,298.51,0.32]
["binance-futures","BNBUSDT",1654300781415,17.89,298.52,298.51,0.34]
["binance-futures","BNBUSDT",1654300782042,17.3,298.52,298.51,0.34]
["binance-futures","BNBUSDT",1654300782218,11.56,298.52,298.51,0.34]
["binance-futures","BNBUSDT",1654300782243,17.57,298.52,298.51,0.34]
["binance-futures","BNBUSDT",1654300782313,17.59,298.52,298.51,0.34]
["binance-futures","BNBUSDT",1654300782394,17.59,298.52,298.51,0.37]
["binance-futures","BNBUSDT",1654300783262,17.93,298.52,298.51,0.37]
["binance-futures","BNBUSDT",1654300783304,17.93,298.52,298.51,0.53]
["binance-futures","BNBUSDT",1654300783602,17.93,298.52,298.51,0.86]
["binance-futures","BNBUSDT",1654300784267,22.9,298.52,298.51,0.88]
["binance-futures","BNBUSDT",1654300784350,10.18,298.48,298.47,4.18]
["binance-futures","BNBUSDT",1654300784386,10.18,298.48,298.47,3.13]
["binance-futures","BNBUSDT",1654300784414,10.18,298.48,298.47,3.15]
["binance-futures","BNBUSDT",1654300784486,5.05,298.48,298.47,3.15]
["binance-futures","BNBUSDT",1654300784516,2.52,298.48,298.47,6.45]
["binance-futures","BNBUSDT",1654300784558,2.7,298.48,298.47,6.45]
["binance-futures","BNBUSDT",1654300784627,2.81,298.48,298.47,6.45]
["binance-futures","BNBUSDT",1654300784800,9.32,298.48,298.47,6.45]
["binance-futures","BNBUSDT",1654300784828,9.34,298.48,298.47,6.45]
["binance-futures","BNBUSDT",1654300785229,9.34,298.48,298.47,6.47]
["binance-futures","BNBUSDT",1654300785259,9.34,298.48,298.47,6.49]
["binance-futures","BNBUSDT",1654300785298,6.85,298.48,298.47,6.52]
["binance-futures","BNBUSDT",1654300785337,6.89,298.48,298.47,6.52]
["binance-futures","BNBUSDT",1654300785415,6.89,298.48,298.47,6.5]
["binance-futures","BNBUSDT",1654300785444,6.89,298.48,298.47,6.56]
["binance-futures","BNBUSDT",1654300787218,6.91,298.48,298.47,6.56]
["binance-futures","BNBUSDT",1654300787356,6.04,298.48,298.47,6.56]
["binance-futures","BNBUSDT",1654300787423,6.04,298.48,298.47,6.58]
["binance-futures","BNBUSDT",1654300787458,6.04,298.48,298.47,6.59]
["binance-futures","BNBUSDT",1654300787751,6.04,298.48,298.47,6.6]
["binance-futures","BNBUSDT",1654300788006,6.04,298.48,298.47,3.3]
["binance-futures","BNBUSDT",1654300788269,6.04,298.48,298.47,3.27]
["binance-futures","BNBUSDT",1654300788305,6.04,298.48,298.47,3.31]
["binance-futures","BNBUSDT",1654300788444,6.04,298.48,298.47,3.32]
["binance-futures","BNBUSDT",1654300788487,5.91,298.48,298.47,3.34]
["binance-futures","BNBUSDT",1654300788529,5.91,298.48,298.47,0.21]
["binance-futures","BNBUSDT",1654300789153,5.91,298.48,298.47,6.34]
["binance-futures","BNBUSDT",1654300789267,5.91,298.48,298.47,6.32]
["binance-futures","BNBUSDT",1654300789303,6.37,298.48,298.47,3.19]
["binance-futures","BNBUSDT",1654300789451,9.37,298.48,298.47,0.21]
["binance-futures","BNBUSDT",1654300789481,9.37,298.48,298.47,0.12]
["binance-futures","BNBUSDT",1654300789519,9.37,298.48,298.47,0.25]
["binance-futures","BNBUSDT",1654300789550,9.39,298.48,298.47,0.25]
["binance-futures","BNBUSDT",1654300789590,30.15,298.48,298.47,0.25]
["binance-futures","BNBUSDT",1654300789760,30.15,298.48,298.47,0.27]
["binance-futures","BNBUSDT",1654300789841,34.13,298.48,298.47,0.27]
["binance-futures","BNBUSDT",1654300790033,36.11,298.48,298.47,0.27]
["binance-futures","BNBUSDT",1654300790316,36.49,298.48,298.47,0.27]
["binance-futures","BNBUSDT",1654300790378,36.49,298.48,298.47,0.42]
["binance-futures","BNBUSDT",1654300790465,36.49,298.48,298.47,0.43]
["binance-futures","BNBUSDT",1654300790504,36.29,298.48,298.47,0.43]
["binance-futures","BNBUSDT",1654300790542,34.31,298.48,298.47,0.43]
["binance-futures","BNBUSDT",1654300790783,5.13,298.42,298.41,35.07]
["binance-futures","BNBUSDT",1654300790814,2.5,298.42,298.41,14.56]
["binance-futures","BNBUSDT",1654300790848,9.13,298.42,298.41,13.51]
["binance-futures","BNBUSDT",1654300791088,9.15,298.42,298.41,13.51]
["binance-futures","BNBUSDT",1654300791316,9.18,298.42,298.41,13.51]
["binance-futures","BNBUSDT",1654300791415,9.26,298.42,298.41,13.51]
["binance-futures","BNBUSDT",1654300791534,9.26,298.42,298.41,13.53]
["binance-futures","BNBUSDT",1654300792017,5.91,298.42,298.41,13.53]
["binance-futures","BNBUSDT",1654300792444,5.91,298.42,298.41,13.55]
["binance-futures","BNBUSDT",1654300792601,5.89,298.42,298.41,13.55]
["binance-futures","BNBUSDT",1654300793362,5.91,298.42,298.41,14.76]
["binance-futures","BNBUSDT",1654300793447,5.91,298.42,298.41,14.78]
["binance-futures","BNBUSDT",1654300793511,8.63,298.41,298.4,0.34]
["binance-futures","BNBUSDT",1654300793543,15.29,298.41,298.4,0.05]
["binance-futures","BNBUSDT",1654300793579,18.69,298.41,298.4,0.05]
["binance-futures","BNBUSDT",1654300793683,16.34,298.39,298.38,0.16]
["binance-futures","BNBUSDT",1654300793712,23.53,298.39,298.38,0.16]
["binance-futures","BNBUSDT",1654300793780,30.09,298.39,298.38,0.16]
["binance-futures","BNBUSDT",1654300793845,30.2,298.39,298.38,0.16]
["binance-futures","BNBUSDT",1654300793882,25.89,298.37,298.34,5.0]
["binance-futures","BNBUSDT",1654300793913,2.5,298.36,298.34,5.0]
["binance-futures","BNBUSDT",1654300794019,2.5,298.36,298.34,5.29]
["binance-futures","BNBUSDT",1654300794054,2.5,298.36,298.35,5.5]
["binance-futures","BNBUSDT",1654300794089,2.52,298.36,298.35,5.5]
["binance-futures","BNBUSDT",1654300794119,2.6,298.36,298.35,5.5]
["binance-futures","BNBUSDT",1654300794365,0.13,298.36,298.35,11.26]
["binance-futures","BNBUSDT",1654300794394,0.13,298.36,298.35,16.26]
["binance-futures","BNBUSDT",1654300794453,5.94,298.36,298.35,16.26]
["binance-futures","BNBUSDT",1654300794496,5.68,298.36,298.35,16.26]
["binance-futures","BNBUSDT",1654300794528,5.71,298.36,298.35,16.26]
["binance-futures","BNBUSDT",1654300795049,5.83,298.36,298.35,16.26]
["binance-futures","BNBUSDT",1654300795273,5.83,298.36,298.35,16.28]
["binance-futures","BNBUSDT",1654300795496,5.83,298.36,298.35,16.33]
["binance-futures","BNBUSDT",1654300795577,5.82,298.36,298.35,16.33]
["binance-futures","BNBUSDT",1654300795615,4.74,298.36,298.35,16.35]
["binance-futures","BNBUSDT",1654300795649,4.74,298.36,298.35,22.35]
["binance-futures","BNBUSDT",1654300796211,4.74,298.36,298.35,16.35]
["binance-futures","BNBUSDT",1654300796355,4.74,298.36,298.35,16.37]
["binance-futures","BNBUSDT",1654300796492,4.71,298.36,298.35,16.37]
["binance-futures","BNBUSDT",1654300796593,4.73,298.36,298.35,16.37]
["binance-futures","BNBUSDT",1654300796778,3.31,298.36,298.35,16.37]
["binance-futures","BNBUSDT",1654300797500,3.33,298.36,298.35,16.37]
["binance-futures","BNBUSDT",1654300797860,3.35,298.36,298.35,16.37]
["binance-futures","BNBUSDT",1654300797930,3.35,298.36,298.35,17.42]
["binance-futures","BNBUSDT",1654300797957,3.35,298.36,298.35,23.42]
["binance-futures","BNBUSDT",1654300798029,3.35,298.36,298.35,27.23]
["binance-futures","BNBUSDT",1654300798059,3.35,298.36,298.35,25.88]
["binance-futures","BNBUSDT",1654300798144,3.33,298.36,298.35,25.88]
["binance-futures","BNBUSDT",1654300798180,3.33,298.36,298.35,25.4]
["binance-futures","BNBUSDT",1654300798301,3.33,298.36,298.35,25.46]
["binance-futures","BNBUSDT",1654300798495,0.13,298.36,298.35,25.46]
["binance-futures","BNBUSDT",1654300798526,3.21,298.36,298.35,25.46]
["binance-futures","BNBUSDT",1654300798805,3.21,298.36,298.35,23.48]
["binance-futures","BNBUSDT",1654300799043,3.21,298.36,298.35,25.46]
["binance-futures","BNBUSDT",1654300799142,3.21,298.36,298.35,23.48]
["binance-futures","BNBUSDT",1654300799219,3.24,298.36,298.35,22.43]
["binance-futures","BNBUSDT",1654300799411,2.91,298.36,298.35,22.59]
["binance-futures","BNBUSDT",1654300799516,2.9,298.36,298.35,22.59]
["binance-futures","BNBUSDT",1654300799547,2.9,298.36,298.35,22.89]
["binance-futures","BNBUSDT",1654300799587,2.9,298.36,298.35,22.95]
["binance-futures","BNBUSDT",1654300799831,2.9,298.36,298.35,23.55]