{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":937555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654128000002,29.9,300.3,300.23,12.19]
["binance-futures","BNBUSDT",1654128000033,29.9,300.3,300.27,0.04]
["binance-futures","BNBUSDT",1654128000072,57.33,300.29,300.27,0.04]
["binance-futures","BNBUSDT",1654128000090,62.33,300.29,300.27,0.04]
["binance-futures","BNBUSDT",1654128000111,20.46,300.28,300.27,0.04]
["binance-futures","BNBUSDT",1654128000136,5.0,300.27,300.23,1.98]
["binance-futures","BNBUSDT",1654128001453,5.0,300.27,300.25,0.97]
["binance-futures","BNBUSDT",1654128002860,5.0,300.27,300.22,2.34]
["binance-futures","BNBUSDT",1654128002893,5.0,300.27,300.24,0.97]
["binance-futures","BNBUSDT",1654128002973,5.5,300.25,300.24,0.97]
["binance-futures","BNBUSDT",1654128003011,5.5,300.25,300.22,0.93]
["binance-futures","BNBUSDT",1654128003019,5.5,300.25,300.24,7.5]
["binance-futures","BNBUSDT",1654128003035,5.52,300.25,300.24,7.5]
["binance-futures","BNBUSDT",1654128003041,5.52,300.25,300.24,7.01]
["binance-futures","BNBUSDT",1654128003043,5.52,300.25,300.24,3.02]
["binance-futures","BNBUSDT",1654128003056,5.52,300.25,300.24,2.87]
["binance-futures","BNBUSDT",1654128003075,5.52,300.25,300.24,1.32]
["binance-futures","BNBUSDT",1654128003104,5.52,300.25,300.23,1.6]
["binance-futures","BNBUSDT",1654128003108,5.52,300.25,300.22,2.14]
["binance-futures","BNBUSDT",1654128003111,5.52,300.25,300.22,0.52]
["binance-futures","BNBUSDT",1654128003114,5.52,300.25,300.22,0.33]
["binance-futures","BNBUSDT",1654128003118,5.52,300.25,300.22,0.01]
["binance-futures","BNBUSDT",1654128003121,5.52,300.25,300.21,1.95]
["binance-futures","BNBUSDT",1654128003166,5.52,300.25,300.18,23.3]
["binance-futures","BNBUSDT",1654128003180,5.52,300.25,300.21,1.98]
["binance-futures","BNBUSDT",1654128003186,7.76,300.26,300.22,6.51]
["binance-futures","BNBUSDT",1654128003201,7.76,300.26,300.25,0.08]
["binance-futures","BNBUSDT",1654128003221,7.76,300.26,300.25,0.48]
["binance-futures","BNBUSDT",1654128003235,7.76,300.26,300.25,0.63]
["binance-futures","BNBUSDT",1654128003354,7.76,300.26,300.23,0.8]
["binance-futures","BNBUSDT",1654128003389,7.76,300.26,300.25,0.19]
["binance-futures","BNBUSDT",1654128003462,7.76,300.26,300.25,0.24]
["binance-futures","BNBUSDT",1654128003469,7.76,300.26,300.25,0.12]
["binance-futures","BNBUSDT",1654128003567,7.76,300.26,300.25,0.86]
["binance-futures","BNBUSDT",1654128003626,25.73,300.27,300.25,0.86]
["binance-futures","BNBUSDT",1654128003782,21.08,300.27,300.25,2.15]
["binance-futures","BNBUSDT",1654128003787,5.0,300.26,300.25,2.15]
["binance-futures","BNBUSDT",1654128003812,4.55,300.26,300.25,2.15]
["binance-futures","BNBUSDT",1654128003840,4.55,300.26,300.25,2.31]
["binance-futures","BNBUSDT",1654128003864,0.75,300.26,300.25,2.31]
["binance-futures","BNBUSDT",1654128003900,4.94,300.27,300.25,2.31]
["binance-futures","BNBUSDT",1654128004033,4.94,300.27,300.26,1.29]
["binance-futures","BNBUSDT",1654128004082,4.94,300.27,300.26,0.44]
["binance-futures","BNBUSDT",1654128004117,51.31,300.28,300.26,0.1]
["binance-futures","BNBUSDT",1654128004230,51.31,300.28,300.26,0.96]
["binance-futures","BNBUSDT",1654128004306,51.31,300.28,300.26,1.94]
["binance-futures","BNBUSDT",1654128004335,50.94,300.28,300.26,1.94]
["binance-futures","BNBUSDT",1654128004387,50.73,300.28,300.26,1.94]
["binance-futures","BNBUSDT",1654128004474,52.71,300.28,300.26,1.94]
["binance-futures","BNBUSDT",1654128004481,50.73,300.28,300.26,3.88]
["binance-futures","BNBUSDT",1654128004513,50.73,300.28,300.17,5.77]
["binance-futures","BNBUSDT",1654128004582,50.15,300.28,300.18,37.63]
["binance-futures","BNBUSDT",1654128004656,50.15,300.28,300.2,1.67]
["binance-futures","BNBUSDT",1654128004809,0.02,300.26,300.2,0.91]
["binance-futures","BNBUSDT",1654128004853,0.02,300.26,300.2,0.89]
["binance-futures","BNBUSDT",1654128004920,0.02,300.26,300.2,0.51]
["binance-futures","BNBUSDT",1654128004941,0.02,300.26,300.2,5.24]
["binance-futures","BNBUSDT",1654128005008,0.02,300.26,300.22,0.36]
["binance-futures","BNBUSDT",1654128005026,0.02,300.26,300.21,1.35]
["binance-futures","BNBUSDT",1654128005067,0.02,300.26,300.22,0.36]
["binance-futures","BNBUSDT",1654128005130,0.02,300.26,300.22,2.68]
["binance-futures","BNBUSDT",1654128005182,0.02,300.26,300.22,2.32]
["binance-futures","BNBUSDT",1654128005227,0.02,300.26,300.25,0.03]
["binance-futures","BNBUSDT",1654128005296,32.14,300.28,300.22,2.04]
["binance-futures","BNBUSDT",1654128005327,21.2,300.28,300.22,2.04]
["binance-futures","BNBUSDT",1654128005359,0.02,300.26,300.22,2.04]
["binance-futures","BNBUSDT",1654128005484,3.7,300.26,300.25,0.13]
["binance-futures","BNBUSDT",1654128005639,5.5,300.27,300.26,2.6]
["binance-futures","BNBUSDT",1654128005790,5.5,300.27,300.26,2.54]
["binance-futures","BNBUSDT",1654128005902,5.5,300.27,300.26,2.95]
["binance-futures","BNBUSDT",1654128006004,5.5,300.27,300.26,5.73]
["binance-futures","BNBUSDT",1654128006123,5.5,300.27,300.26,4.84]
["binance-futures","BNBUSDT",1654128006230,5.5,300.27,300.26,4.81]
["binance-futures","BNBUSDT",1654128006419,5.5,300.27,300.26,4.62]
["binance-futures","BNBUSDT",1654128006557,13.78,300.28,300.26,4.62]
["binance-futures","BNBUSDT",1654128006670,13.78,300.28,300.26,3.57]
["binance-futures","BNBUSDT",1654128006805,13.78,300.28,300.26,3.97]
["binance-futures","BNBUSDT",1654128007051,13.78,300.28,300.26,2.73]
["binance-futures","BNBUSDT",1654128007093,13.78,300.28,300.26,2.4]
["binance-futures","BNBUSDT",1654128007440,13.78,300.28,300.25,2.53]
["binance-futures","BNBUSDT",1654128007764,2.84,300.28,300.25,2.53]
["binance-futures","BNBUSDT",1654128007940,4.82,300.28,300.25,2.53]
["binance-futures","BNBUSDT",1654128008069,5.18,300.28,300.25,2.53]
["binance-futures","BNBUSDT",1654128008088,2.84,300.28,300.25,2.53]
["binance-futures","BNBUSDT",1654128008207,2.84,300.28,300.26,2.37]
["binance-futures","BNBUSDT",1654128008508,0.28,300.27,300.26,2.37]
["binance-futures","BNBUSDT",1654128008799,0.28,300.27,300.26,7.59]
["binance-futures","BNBUSDT",1654128008864,2.53,300.28,300.26,7.59]
["binance-futures","BNBUSDT",1654128008994,0.09,300.29,300.26,7.59]
["binance-futures","BNBUSDT",1654128009013,0.36,300.28,300.26,7.59]
["binance-futures","BNBUSDT",1654128009029,6.44,300.27,300.26,7.45]
["binance-futures","BNBUSDT",1654128009065,6.44,300.27,300.26,2.37]
["binance-futures","BNBUSDT",1654128009162,6.44,300.27,300.25,0.4]
["binance-futures","BNBUSDT",1654128009191,6.44,300.27,300.2,0.18]
["binance-futures","BNBUSDT",1654128009196,0.22,300.26,300.24,0.06]
["binance-futures","BNBUSDT",1654128009238,0.22,300.26,300.24,0.4]
["binance-futures","BNBUSDT",1654128009251,0.28,300.25,300.24,0.4]
["binance-futures","BNBUSDT",1654128009257,2.26,300.25,300.24,0.4]
["binance-futures","BNBUSDT",1654128009277,3.73,300.25,300.24,0.4]
["binance-futures","BNBUSDT",1654128009294,6.55,300.25,300.24,0.4]
["binance-futures","BNBUSDT",1654128009320,5.56,300.25,300.24,0.4]
["binance-futures","BNBUSDT",1654128009360,7.11,300.25,300.24,0.4]
["binance-futures","BNBUSDT",1654128009384,7.11,300.25,300.24,0.15]
["binance-futures","BNBUSDT",1654128009393,5.13,300.25,300.24,0.15]
["binance-futures","BNBUSDT",1654128009422,5.13,300.25,300.24,0.12]
["binance-futures","BNBUSDT",1654128009614,2.31,300.25,300.24,0.12]
["binance-futures","BNBUSDT",1654128009642,44.31,300.25,300.24,0.12]
["binance-futures","BNBUSDT",1654128009684,44.03,300.25,300.24,0.12]
["binance-futures","BNBUSDT",1654128009758,44.03,300.25,300.23,2.37]
["binance-futures","BNBUSDT",1654128009852,49.03,300.25,300.23,2.37]
["binance-futures","BNBUSDT",1654128009915,47.0,300.25,300.22,2.04]
["binance-futures","BNBUSDT",1654128010021,47.0,300.25,300.2,0.18]
["binance-futures","BNBUSDT",1654128010088,47.0,300.25,300.23,0.25]
["binance-futures","BNBUSDT",1654128010119,47.0,300.25,300.23,0.38]
["binance-futures","BNBUSDT",1654128010150,0.02,300.24,300.23,0.38]
["binance-futures","BNBUSDT",1654128010383,46.55,300.25,300.23,0.13]
["binance-futures","BNBUSDT",1654128010415,46.55,300.25,300.23,0.27]
["binance-futures","BNBUSDT",1654128010536,46.55,300.25,300.23,0.18]
["binance-futures","BNBUSDT",1654128010648,46.55,300.25,300.23,0.14]
["binance-futures","BNBUSDT",1654128011035,46.55,300.25,300.2,2.73]
["binance-futures","BNBUSDT",1654128011063,50.23,300.25,300.23,5.42]
["binance-futures","BNBUSDT",1654128011137,53.29,300.25,300.23,5.42]
["binance-futures","BNBUSDT",1654128011164,62.09,300.25,300.23,5.42]
["binance-futures","BNBUSDT",1654128011195,3.0,300.24,300.23,5.42]
["binance-futures","BNBUSDT",1654128011244,24.58,300.25,300.23,5.42]
["binance-futures","BNBUSDT",1654128011303,28.85,300.25,300.23,5.42]
["binance-futures","BNBUSDT",1654128011329,5.36,300.24,300.23,5.42]
["binance-futures","BNBUSDT",1654128011365,5.36,300.24,300.23,5.25]
["binance-futures","BNBUSDT",1654128011465,21.95,300.24,300.23,5.25]
["binance-futures","BNBUSDT",1654128011495,21.95,300.24,300.2,0.18]
["binance-futures","BNBUSDT",1654128011535,59.99,300.24,300.19,25.23]
["binance-futures","BNBUSDT",1654128011570,62.99,300.24,300.23,0.05]
["binance-futures","BNBUSDT",1654128011680,20.99,300.24,300.23,0.05]
["binance-futures","BNBUSDT",1654128011752,20.99,300.24,300.23,0.09]
["binance-futures","BNBUSDT",1654128011809,20.99,300.24,300.21,5.43]
["binance-futures","BNBUSDT",1654128011886,15.5,300.24,300.21,5.43]
["binance-futures","BNBUSDT",1654128011933,15.5,300.24,300.21,5.23]
["binance-futures","BNBUSDT",1654128012019,15.5,300.24,300.21,3.38]
["binance-futures","BNBUSDT",1654128012146,20.5,300.24,300.21,3.38]
["binance-futures","BNBUSDT",1654128012198,18.0,300.24,300.21,3.38]
["binance-futures","BNBUSDT",1654128012258,46.58,300.24,300.21,3.38]
["binance-futures","BNBUSDT",1654128012280,34.95,300.24,300.21,3.38]
["binance-futures","BNBUSDT",1654128012307,71.78,300.24,300.21,3.38]
["binance-futures","BNBUSDT",1654128012354,78.89,300.24,300.18,5.0]
["binance-futures","BNBUSDT",1654128012400,15.94,300.21,300.18,5.0]
["binance-futures","BNBUSDT",1654128012454,31.25,300.2,300.18,5.0]
["binance-futures","BNBUSDT",1654128012524,28.73,300.2,300.18,5.0]
["binance-futures","BNBUSDT",1654128012600,5.0,300.19,300.18,5.0]
["binance-futures","BNBUSDT",1654128012711,5.0,300.19,300.18,23.68]
["binance-futures","BNBUSDT",1654128012778,5.0,300.19,300.18,43.26]
["binance-futures","BNBUSDT",1654128012822,5.0,300.19,300.17,5.77]
["binance-futures","BNBUSDT",1654128012904,11.3,300.19,300.17,5.77]
["binance-futures","BNBUSDT",1654128012985,27.8,300.19,300.17,4.33]
["binance-futures","BNBUSDT",1654128013079,30.6,300.19,300.18,0.04]
["binance-futures","BNBUSDT",1654128013171,22.15,300.19,300.18,3.72]
["binance-futures","BNBUSDT",1654128013214,18.4,300.19,300.18,0.63]
["binance-futures","BNBUSDT",1654128013244,33.82,300.19,300.18,0.47]
["binance-futures","BNBUSDT",1654128013285,33.72,300.19,300.18,0.47]
["binance-futures","BNBUSDT",1654128013325,33.74,300.19,300.18,0.47]
["binance-futures","BNBUSDT",1654128013389,22.1,300.19,300.17,4.33]
["binance-futures","BNBUSDT",1654128013488,19.1,300.19,300.17,4.33]
["binance-futures","BNBUSDT",1654128013591,15.42,300.19,300.17,4.33]
["binance-futures","BNBUSDT",1654128013630,4.72,300.18,300.17,4.33]
["binance-futures","BNBUSDT",1654128013663,54.18,300.17,300.15,2.02]
["binance-futures","BNBUSDT",1654128013700,5.07,300.16,300.15,2.02]
["binance-futures","BNBUSDT",1654128013728,7.08,300.16,300.15,2.02]
["binance-futures","BNBUSDT",1654128013795,10.39,300.16,300.15,4.52]
["binance-futures","BNBUSDT",1654128013904,10.17,300.15,300.14,16.84]
["binance-futures","BNBUSDT",1654128013936,10.47,300.15,300.14,19.84]
["binance-futures","BNBUSDT",1654128014136,10.47,300.15,300.14,19.86]
["binance-futures","BNBUSDT",1654128014231,10.52,300.15,300.14,19.86]
["binance-futures","BNBUSDT",1654128014265,10.52,300.15,300.14,19.42]
["binance-futures","BNBUSDT",1654128014441,11.06,300.15,300.14,19.42]
["binance-futures","BNBUSDT",1654128014545,16.36,300.15,300.14,19.42]
["binance-futures","BNBUSDT",1654128014603,17.9,300.15,300.14,16.42]
["binance-futures","BNBUSDT",1654128014768,17.9,300.15,300.14,13.51]
["binance-futures","BNBUSDT",1654128015086,16.39,300.15,300.14,13.51]
["binance-futures","BNBUSDT",1654128015257,16.39,300.15,300.14,13.54]
["binance-futures","BNBUSDT",1654128015295,16.15,300.15,300.14,13.54]
["binance-futures","BNBUSDT",1654128015333,34.88,300.15,300.14,13.54]
["binance-futures","BNBUSDT",1654128015371,58.43,300.15,300.14,13.54]
["binance-futures","BNBUSDT",1654128015440,20.23,300.14,300.12,8.13]
["binance-futures","BNBUSDT",1654128015465,11.83,300.13,300.08,9.74]
["binance-futures","BNBUSDT",1654128015491,11.03,300.12,300.06,11.36]
["binance-futures","BNBUSDT",1654128015523,1.97,300.09,300.06,1.2]
["binance-futures","BNBUSDT",1654128015556,28.12,300.09,300.05,4.59]
["binance-futures","BNBUSDT",1654128015588,31.12,300.09,300.08,1.97]
["binance-futures","BNBUSDT",1654128015620,42.0,300.08,300.05,4.55]
["binance-futures","BNBUSDT",1654128015652,5.0,300.06,300.04,76.02]
["binance-futures","BNBUSDT",1654128015678,8.0,300.06,300.04,76.02]
["binance-futures","BNBUSDT",1654128015711,3.0,300.05,300.04,76.02]
["binance-futures","BNBUSDT",1654128015739,8.5,300.05,300.04,54.83]
["binance-futures","BNBUSDT",1654128015773,8.71,300.05,300.04,54.83]
["binance-futures","BNBUSDT",1654128015799,10.74,300.05,300.04,54.83]
["binance-futures","BNBUSDT",1654128015836,8.23,300.05,300.04,54.83]
["binance-futures","BNBUSDT",1654128015872,5.26,300.05,300.04,54.83]
["binance-futures","BNBUSDT",1654128015915,14.48,300.05,300.04,54.83]
["binance-futures","BNBUSDT",1654128015992,14.48,300.05,300.04,34.96]
["binance-futures","BNBUSDT",1654128016035,20.45,300.05,300.04,26.74]
["binance-futures","BNBUSDT",1654128016069,24.96,300.05,300.04,26.74]
["binance-futures","BNBUSDT",1654128016103,19.51,300.05,300.04,22.07]
["binance-futures","BNBUSDT",1654128016133,22.95,300.05,300.04,16.23]
["binance-futures","BNBUSDT",1654128016162,22.95,300.05,300.0,37.58]
["binance-futures","BNBUSDT",1654128016198,29.85,300.05,300.04,0.04]
["binance-futures","BNBUSDT",1654128016223,28.42,300.05,300.04,0.04]
["binance-futures","BNBUSDT",1654128016254,27.88,300.05,300.04,0.04]
["binance-futures","BNBUSDT",1654128016284,53.53,300.05,300.04,0.04]
["binance-futures","BNBUSDT",1654128016311,66.34,300.05,300.0,37.58]
["binance-futures","BNBUSDT",1654128016341,10.5,300.01,300.0,37.58]
["binance-futures","BNBUSDT",1654128016376,9.77,300.01,300.0,37.58]
["binance-futures","BNBUSDT",1654128016420,19.5,300.01,300.0,34.36]
["binance-futures","BNBUSDT",1654128016479,29.5,300.01,300.0,34.36]
["binance-futures","BNBUSDT",1654128016546,21.29,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128016606,12.48,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128016663,17.98,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128016703,18.55,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128016829,13.36,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128016920,15.02,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128016992,18.7,300.01,300.0,33.43]
["binance-futures","BNBUSDT",1654128017317,18.59,300.01,300.0,33.45]
["binance-futures","BNBUSDT",1654128017442,13.09,300.01,300.0,33.45]
["binance-futures","BNBUSDT",1654128017501,18.59,300.01,300.0,33.45]
["binance-futures","BNBUSDT",1654128017544,18.63,300.01,300.0,33.45]
["binance-futures","BNBUSDT",1654128017602,21.63,300.01,300.0,24.95]
["binance-futures","BNBUSDT",1654128017760,21.63,300.01,300.0,18.88]
["binance-futures","BNBUSDT",1654128017823,6.33,299.97,299.96,0.05]
["binance-futures","BNBUSDT",1654128017873,27.62,299.97,299.96,0.05]
["binance-futures","BNBUSDT",1654128018029,6.18,299.96,299.95,2.9]
["binance-futures","BNBUSDT",1654128018066,13.1,299.96,299.95,2.9]
["binance-futures","BNBUSDT",1654128018137,13.67,299.96,299.95,2.9]
["binance-futures","BNBUSDT",1654128018181,12.49,299.96,299.95,27.06]
["binance-futures","BNBUSDT",1654128018230,5.16,299.98,299.95,33.41]
["binance-futures","BNBUSDT",1654128018271,1.96,300.01,299.97,24.33]
["binance-futures","BNBUSDT",1654128018327,0.05,299.98,299.97,18.96]
["binance-futures","BNBUSDT",1654128018402,0.05,299.98,299.97,39.1]
["binance-futures","BNBUSDT",1654128018477,0.05,299.98,299.97,43.7]
["binance-futures","BNBUSDT",1654128018547,0.04,300.01,300.0,11.5]
["binance-futures","BNBUSDT",1654128018599,0.51,300.05,300.04,26.32]
["binance-futures","BNBUSDT",1654128018652,0.51,300.05,300.04,29.47]
["binance-futures","BNBUSDT",1654128018700,0.21,300.05,300.04,29.47]
["binance-futures","BNBUSDT",1654128018755,0.21,300.05,300.04,29.49]
["binance-futures","BNBUSDT",1654128018813,3.33,300.05,300.04,29.49]
["binance-futures","BNBUSDT",1654128018869,7.01,300.05,300.04,29.49]
["binance-futures","BNBUSDT",1654128018985,25.81,300.05,300.04,0.02]
["binance-futures","BNBUSDT",1654128019492,31.1,300.05,300.04,0.02]
["binance-futures","BNBUSDT",1654128019513,36.1,300.05,300.04,0.02]
["binance-futures","BNBUSDT",1654128019592,36.1,300.05,300.04,0.65]
["binance-futures","BNBUSDT",1654128019648,8.3,300.01,300.0,1.38]
["binance-futures","BNBUSDT",1654128019761,0.3,300.01,300.0,6.88]
["binance-futures","BNBUSDT",1654128019800,0.3,300.01,300.0,11.88]
["binance-futures","BNBUSDT",1654128019943,0.3,300.01,300.0,12.52]
["binance-futures","BNBUSDT",1654128020049,0.3,300.01,300.0,14.29]
["binance-futures","BNBUSDT",1654128020102,0.3,300.01,300.0,14.11]
["binance-futures","BNBUSDT",1654128020126,0.32,300.01,300.0,14.11]
["binance-futures","BNBUSDT",1654128020205,25.46,300.05,300.04,2.5]
["binance-futures","BNBUSDT",1654128020262,6.66,300.05,300.04,5.69]
["binance-futures","BNBUSDT",1654128020302,1.66,300.05,300.04,8.06]
["binance-futures","BNBUSDT",1654128020368,1.66,300.05,300.04,8.16]
["binance-futures","BNBUSDT",1654128020424,3.31,300.06,300.05,6.37]
["binance-futures","BNBUSDT",1654128020473,3.31,300.06,300.05,9.7]
["binance-futures","BNBUSDT",1654128020635,3.33,300.06,300.05,9.7]
["binance-futures","BNBUSDT",1654128020694,1.68,300.06,300.05,15.02]
["binance-futures","BNBUSDT",1654128020750,0.02,300.06,300.05,15.07]
["binance-futures","BNBUSDT",1654128020815,0.02,300.06,300.05,15.21]
["binance-futures","BNBUSDT",1654128020838,0.02,300.06,300.05,15.61]
["binance-futures","BNBUSDT",1654128020929,0.02,300.06,300.05,13.29]
["binance-futures","BNBUSDT",1654128021109,6.2,300.06,300.05,0.47]
["binance-futures","BNBUSDT",1654128021273,11.18,300.05,300.04,5.98]
["binance-futures","BNBUSDT",1654128021327,6.18,300.05,300.04,5.95]
["binance-futures","BNBUSDT",1654128021589,6.29,300.05,300.04,5.95]
["binance-futures","BNBUSDT",1654128021709,6.31,300.05,300.04,5.95]
["binance-futures","BNBUSDT",1654128022284,6.43,300.05,300.04,5.95]
["binance-futures","BNBUSDT",1654128022353,3.93,300.05,300.04,5.95]
["binance-futures","BNBUSDT",1654128022428,3.93,300.05,300.04,2.2]
["binance-futures","BNBUSDT",1654128022481,4.89,300.01,300.0,12.2]
["binance-futures","BNBUSDT",1654128022518,9.04,300.01,300.0,7.18]
["binance-futures","BNBUSDT",1654128022579,4.19,300.01,300.0,15.52]
["binance-futures","BNBUSDT",1654128022626,5.85,300.01,300.0,15.58]
["binance-futures","BNBUSDT",1654128022683,5.85,300.01,300.0,13.89]
["binance-futures","BNBUSDT",1654128022734,5.87,300.01,300.0,13.89]
["binance-futures","BNBUSDT",1654128022798,5.99,300.01,300.0,13.69]
["binance-futures","BNBUSDT",1654128022852,5.99,300.01,300.0,10.76]
["binance-futures","BNBUSDT",1654128022904,5.99,300.01,300.0,8.16]
["binance-futures","BNBUSDT",1654128022949,5.99,300.01,300.0,8.19]
["binance-futures","BNBUSDT",1654128023072,9.67,300.01,300.0,0.09]
["binance-futures","BNBUSDT",1654128023139,9.67,300.01,300.0,0.03]
["binance-futures","BNBUSDT",1654128023197,9.67,300.01,300.0,0.13]
["binance-futures","BNBUSDT",1654128023224,3.68,300.0,299.99,21.11]
["binance-futures","BNBUSDT",1654128023302,3.68,300.0,299.99,19.78]
["binance-futures","BNBUSDT",1654128023357,3.8,300.0,299.99,16.39]
["binance-futures","BNBUSDT",1654128023424,3.8,300.0,299.99,16.64]
["binance-futures","BNBUSDT",1654128023517,3.85,300.0,299.99,16.64]
["binance-futures","BNBUSDT",1654128023553,3.85,300.0,299.99,0.27]
["binance-futures","BNBUSDT",1654128023578,3.85,300.0,299.99,19.6]
["binance-futures","BNBUSDT",1654128023658,3.85,300.0,299.99,17.4]
["binance-futures","BNBUSDT",1654128023746,3.87,300.0,299.99,17.4]
["binance-futures","BNBUSDT",1654128023861,0.19,300.0,299.99,20.4]
["binance-futures","BNBUSDT",1654128024015,0.19,300.0,299.99,21.99]
["binance-futures","BNBUSDT",1654128024113,0.19,300.0,299.99,23.51]
["binance-futures","BNBUSDT",1654128024212,0.19,300.0,299.99,22.23]
["binance-futures","BNBUSDT",1654128024247,7.15,300.0,299.99,22.25]
["binance-futures","BNBUSDT",1654128024370,7.15,300.0,299.99,22.27]
["binance-futures","BNBUSDT",1654128024456,7.17,300.0,299.99,22.27]
["binance-futures","BNBUSDT",1654128024479,7.17,300.0,299.99,19.31]
["binance-futures","BNBUSDT",1654128024501,7.17,300.0,299.99,19.33]
["binance-futures","BNBUSDT",1654128024563,8.06,300.0,299.99,19.33]
["binance-futures","BNBUSDT",1654128024595,8.06,300.0,299.99,10.43]
["binance-futures","BNBUSDT",1654128024621,8.06,300.0,299.99,14.47]
["binance-futures","BNBUSDT",1654128024874,8.06,300.0,299.99,12.88]
["binance-futures","BNBUSDT",1654128025101,8.06,300.0,299.99,12.98]
["binance-futures","BNBUSDT",1654128025145,8.06,300.0,299.99,13.06]
["binance-futures","BNBUSDT",1654128025250,8.04,300.0,299.99,13.11]
["binance-futures","BNBUSDT",1654128025276,8.04,300.0,299.99,12.43]
["binance-futures","BNBUSDT",1654128025324,7.94,300.0,299.99,28.65]
["binance-futures","BNBUSDT",1654128025430,8.26,300.0,299.99,28.65]
["binance-futures","BNBUSDT",1654128025506,8.26,300.0,299.99,28.19]
["binance-futures","BNBUSDT",1654128025658,8.26,300.0,299.99,28.23]
["binance-futures","BNBUSDT",1654128025688,8.26,300.0,299.99,27.57]
["binance-futures","BNBUSDT",1654128025933,26.54,300.0,299.99,26.34]
["binance-futures","BNBUSDT",1654128025946,30.22,300.0,299.99,26.34]
["binance-futures","BNBUSDT",1654128025996,30.22,300.0,299.99,20.52]
["binance-futures","BNBUSDT",1654128026033,30.22,300.0,299.99,18.45]
["binance-futures","BNBUSDT",1654128026072,30.22,300.0,299.99,19.21]
["binance-futures","BNBUSDT",1654128026110,30.22,300.0,299.99,15.98]
["binance-futures","BNBUSDT",1654128026173,30.22,300.0,299.99,15.96]
["binance-futures","BNBUSDT",1654128026199,11.94,300.0,299.99,15.96]
["binance-futures","BNBUSDT",1654128026236,11.96,300.0,299.99,15.96]
["binance-futures","BNBUSDT",1654128026276,8.28,300.0,299.99,16.05]
["binance-futures","BNBUSDT",1654128026323,8.28,300.0,299.99,14.76]
["binance-futures","BNBUSDT",1654128026364,8.43,300.0,299.99,14.76]
["binance-futures","BNBUSDT",1654128026525,8.43,300.0,299.99,14.78]
["binance-futures","BNBUSDT",1654128026682,8.5,300.0,299.99,14.85]
["binance-futures","BNBUSDT",1654128026934,8.5,300.0,299.99,14.79]
["binance-futures","BNBUSDT",1654128027069,8.5,300.0,299.99,14.31]
["binance-futures","BNBUSDT",1654128027294,8.5,300.0,299.99,14.34]
["binance-futures","BNBUSDT",1654128027309,8.61,300.0,299.99,14.34]
["binance-futures","BNBUSDT",1654128027375,8.59,300.0,299.99,14.34]
["binance-futures","BNBUSDT",1654128027434,8.59,300.0,299.99,14.36]
["binance-futures","BNBUSDT",1654128027512,8.59,300.0,299.99,14.34]
["binance-futures","BNBUSDT",1654128027573,8.59,300.0,299.99,12.59]
["binance-futures","BNBUSDT",1654128027646,8.59,300.0,299.99,12.63]
["binance-futures","BNBUSDT",1654128027713,8.59,300.0,299.99,9.79]
["binance-futures","BNBUSDT",1654128027803,12.27,300.0,299.99,9.79]
["binance-futures","BNBUSDT",1654128027922,12.27,300.0,299.99,1.27]
["binance-futures","BNBUSDT",1654128028060,0.05,300.03,300.0,47.15]
["binance-futures","BNBUSDT",1654128028085,0.05,300.03,300.02,3.81]
["binance-futures","BNBUSDT",1654128028128,0.22,300.04,300.02,15.31]
["binance-futures","BNBUSDT",1654128028166,0.22,300.04,300.03,2.5]
["binance-futures","BNBUSDT",1654128028205,0.22,300.04,300.03,7.0]
["binance-futures","BNBUSDT",1654128028242,0.22,300.04,300.03,11.02]
["binance-futures","BNBUSDT",1654128028268,0.22,300.04,300.03,14.22]
["binance-futures","BNBUSDT",1654128028295,0.22,300.04,300.03,22.37]
["binance-futures","BNBUSDT",1654128028330,1.05,300.04,300.03,42.8]
["binance-futures","BNBUSDT",1654128028366,1.05,300.04,300.03,43.02]
["binance-futures","BNBUSDT",1654128028394,1.28,300.04,300.03,33.77]
["binance-futures","BNBUSDT",1654128028430,0.02,300.06,300.04,42.0]
["binance-futures","BNBUSDT",1654128028468,0.02,300.06,300.05,18.96]
["binance-futures","BNBUSDT",1654128028506,0.02,300.06,300.05,21.96]
["binance-futures","BNBUSDT",1654128028611,0.06,300.06,300.05,20.98]
["binance-futures","BNBUSDT",1654128028640,5.36,300.06,300.05,20.98]
["binance-futures","BNBUSDT",1654128028768,5.36,300.06,300.05,21.09]
["binance-futures","BNBUSDT",1654128028806,5.36,300.06,300.05,26.18]
["binance-futures","BNBUSDT",1654128028839,5.23,300.06,300.05,26.28]
["binance-futures","BNBUSDT",1654128028856,5.23,300.06,300.05,26.33]
["binance-futures","BNBUSDT",1654128029201,5.23,300.06,300.05,21.33]
["binance-futures","BNBUSDT",1654128029241,5.23,300.06,300.05,20.59]
["binance-futures","BNBUSDT",1654128029273,5.23,300.06,300.05,20.67]
["binance-futures","BNBUSDT",1654128029345,5.23,300.06,300.05,16.15]
["binance-futures","BNBUSDT",1654128029388,5.27,300.06,300.05,16.31]
["binance-futures","BNBUSDT",1654128029511,0.05,300.07,300.06,56.0]
["binance-futures","BNBUSDT",1654128029549,1.65,300.08,300.07,21.08]
["binance-futures","BNBUSDT",1654128029581,1.65,300.08,300.07,20.93]
["binance-futures","BNBUSDT",1654128029791,1.65,300.08,300.07,21.12]
["binance-futures","BNBUSDT",1654128029829,1.65,300.08,300.07,21.56]
["binance-futures","BNBUSDT",1654128029859,1.65,300.08,300.07,21.61]
["binance-futures","BNBUSDT",1654128029882,1.65,300.08,300.07,21.77]
["binance-futures","BNBUSDT",1654128030024,1.65,300.08,300.07,21.79]
["binance-futures","BNBUSDT",1654128030117,4.15,300.08,300.07,13.97]
["binance-futures","BNBUSDT",1654128030151,4.15,300.08,300.07,4.21]
["binance-futures","BNBUSDT",1654128030286,4.17,300.08,300.07,4.21]
["binance-futures","BNBUSDT",1654128030335,5.8,300.07,300.04,1.69]
["binance-futures","BNBUSDT",1654128030365,2.5,300.05,300.04,1.69]
["binance-futures","BNBUSDT",1654128030395,2.5,300.05,300.04,6.71]
["binance-futures","BNBUSDT",1654128030472,0.3,300.07,300.06,2.53]
["binance-futures","BNBUSDT",1654128030502,5.02,300.08,300.07,8.5]
["binance-futures","BNBUSDT",1654128030537,0.02,300.08,300.07,8.5]
["binance-futures","BNBUSDT",1654128030573,0.02,300.08,300.07,13.5]
["binance-futures","BNBUSDT",1654128030607,0.02,300.08,300.07,13.55]
["binance-futures","BNBUSDT",1654128030630,0.13,300.08,300.07,13.55]
["binance-futures","BNBUSDT",1654128030863,0.13,300.08,300.07,13.57]
["binance-futures","BNBUSDT",1654128030936,0.13,300.08,300.07,13.21]
["binance-futures","BNBUSDT",1654128031013,0.13,300.08,300.07,12.65]
["binance-futures","BNBUSDT",1654128031078,0.13,300.08,300.07,13.45]
["binance-futures","BNBUSDT",1654128031096,0.13,300.08,300.07,13.49]
["binance-futures","BNBUSDT",1654128031350,0.22,300.08,300.07,13.49]
["binance-futures","BNBUSDT",1654128031419,0.22,300.08,300.07,13.5]
["binance-futures","BNBUSDT",1654128031453,0.22,300.08,300.07,13.77]
["binance-futures","BNBUSDT",1654128031528,0.24,300.08,300.07,13.79]
["binance-futures","BNBUSDT",1654128031758,0.24,300.08,300.07,12.55]
["binance-futures","BNBUSDT",1654128031883,5.74,300.08,300.07,6.23]
["binance-futures","BNBUSDT",1654128031919,8.24,300.1,300.07,6.23]
["binance-futures","BNBUSDT",1654128031965,7.04,300.1,300.09,2.5]
["binance-futures","BNBUSDT",1654128031991,7.04,300.1,300.09,10.5]
["binance-futures","BNBUSDT",1654128032033,7.04,300.1,300.09,10.52]
["binance-futures","BNBUSDT",1654128032056,7.04,300.1,300.09,12.84]
["binance-futures","BNBUSDT",1654128032107,5.39,300.1,300.09,10.52]
["binance-futures","BNBUSDT",1654128032214,2.67,300.12,300.11,2.5]
["binance-futures","BNBUSDT",1654128032249,2.67,300.12,300.11,2.52]
["binance-futures","BNBUSDT",1654128032364,2.75,300.12,300.11,5.52]
["binance-futures","BNBUSDT",1654128032389,2.75,300.12,300.11,10.54]
["binance-futures","BNBUSDT",1654128032415,1.74,300.17,300.11,10.99]
["binance-futures","BNBUSDT",1654128032438,14.46,300.18,300.12,5.5]
["binance-futures","BNBUSDT",1654128032462,3.95,300.19,300.16,10.69]
["binance-futures","BNBUSDT",1654128032491,3.95,300.19,300.17,3.0]
["binance-futures","BNBUSDT",1654128032515,10.41,300.21,300.2,14.86]
["binance-futures","BNBUSDT",1654128032592,12.67,300.22,300.2,14.28]
["binance-futures","BNBUSDT",1654128032624,0.06,300.21,300.2,14.54]
["binance-futures","BNBUSDT",1654128032651,0.06,300.21,300.2,19.54]
["binance-futures","BNBUSDT",1654128032679,0.06,300.21,300.2,19.56]
["binance-futures","BNBUSDT",1654128032735,1.71,300.21,300.2,19.56]
["binance-futures","BNBUSDT",1654128032765,1.99,300.23,300.2,19.56]
["binance-futures","BNBUSDT",1654128032805,1.99,300.23,300.21,11.5]
["binance-futures","BNBUSDT",1654128032843,1.99,300.23,300.21,1.23]
["binance-futures","BNBUSDT",1654128032865,1.99,300.23,300.21,68.71]
["binance-futures","BNBUSDT",1654128032904,1.99,300.23,300.22,5.52]
["binance-futures","BNBUSDT",1654128032944,4.49,300.23,300.22,5.55]
["binance-futures","BNBUSDT",1654128032982,324.19,300.25,300.22,27.32]
["binance-futures","BNBUSDT",1654128033017,324.19,300.25,300.22,8.55]
["binance-futures","BNBUSDT",1654128033060,324.19,300.25,300.24,9.05]
["binance-futures","BNBUSDT",1654128033207,324.19,300.25,300.24,9.6]
["binance-futures","BNBUSDT",1654128033241,325.16,300.25,300.24,9.6]
["binance-futures","BNBUSDT",1654128033314,325.18,300.25,300.24,7.14]
["binance-futures","BNBUSDT",1654128033395,325.18,300.25,300.24,7.19]
["binance-futures","BNBUSDT",1654128033423,142.17,300.25,300.24,7.19]
["binance-futures","BNBUSDT",1654128033451,1.91,300.26,300.25,53.15]
["binance-futures","BNBUSDT",1654128033480,0.9,300.32,300.25,98.06]
["binance-futures","BNBUSDT",1654128033504,0.9,300.32,300.28,18.0]
["binance-futures","BNBUSDT",1654128033535,17.25,300.33,300.28,20.77]
["binance-futures","BNBUSDT",1654128033566,16.05,300.33,300.3,22.47]
["binance-futures","BNBUSDT",1654128033600,16.05,300.33,300.32,2.5]
["binance-futures","BNBUSDT",1654128033663,16.05,300.33,300.32,5.5]
["binance-futures","BNBUSDT",1654128033689,16.05,300.33,300.32,8.66]
["binance-futures","BNBUSDT",1654128033718,16.05,300.33,300.32,11.21]
["binance-futures","BNBUSDT",1654128033764,16.05,300.33,300.32,11.23]
["binance-futures","BNBUSDT",1654128033835,16.05,300.33,300.32,8.76]
["binance-futures","BNBUSDT",1654128033869,19.05,300.33,300.32,3.28]
["binance-futures","BNBUSDT",1654128033902,38.33,300.33,300.32,3.33]
["binance-futures","BNBUSDT",1654128033933,0.3,300.3,300.29,0.77]
["binance-futures","BNBUSDT",1654128033969,8.5,300.3,300.29,0.79]
["binance-futures","BNBUSDT",1654128034001,8.53,300.3,300.29,0.79]
["binance-futures","BNBUSDT",1654128034032,8.53,300.3,300.29,0.81]
["binance-futures","BNBUSDT",1654128034068,13.53,300.3,300.29,0.04]
["binance-futures","BNBUSDT",1654128034091,13.53,300.3,300.29,0.25]
["binance-futures","BNBUSDT",1654128034134,2.34,300.3,300.29,0.25]
["binance-futures","BNBUSDT",1654128034174,7.34,300.3,300.29,0.25]
["binance-futures","BNBUSDT",1654128034237,7.34,300.3,300.29,1.15]
["binance-futures","BNBUSDT",1654128034262,7.34,300.3,300.29,3.65]
["binance-futures","BNBUSDT",1654128034287,7.34,300.3,300.29,3.71]
["binance-futures","BNBUSDT",1654128034372,7.34,300.3,300.29,3.93]
["binance-futures","BNBUSDT",1654128034414,7.34,300.3,300.29,4.01]
["binance-futures","BNBUSDT",1654128034484,2.34,300.3,300.29,7.01]
["binance-futures","BNBUSDT",1654128034518,2.36,300.3,300.29,7.01]
["binance-futures","BNBUSDT",1654128034592,2.36,300.3,300.29,7.06]
["binance-futures","BNBUSDT",1654128034628,2.4,300.3,300.29,7.06]
["binance-futures","BNBUSDT",1654128034666,2.51,300.3,300.29,7.06]
["binance-futures","BNBUSDT",1654128034697,1.7,300.32,300.31,10.5]
["binance-futures","BNBUSDT",1654128034729,6.7,300.32,300.31,9.32]
["binance-futures","BNBUSDT",1654128034757,6.7,300.32,300.31,9.37]
["binance-futures","BNBUSDT",1654128034795,6.7,300.32,300.31,9.43]
["binance-futures","BNBUSDT",1654128034860,1.7,300.32,300.31,16.71]
["binance-futures","BNBUSDT",1654128034930,1.7,300.32,300.31,39.89]
["binance-futures","BNBUSDT",1654128035005,0.05,300.32,300.31,39.89]
["binance-futures","BNBUSDT",1654128035032,0.05,300.32,300.31,35.25]
["binance-futures","BNBUSDT",1654128035065,0.05,300.32,300.31,28.19]
["binance-futures","BNBUSDT",1654128035152,0.54,300.32,300.31,28.19]
["binance-futures","BNBUSDT",1654128035263,0.54,300.32,300.31,33.14]
["binance-futures","BNBUSDT",1654128035300,0.63,300.32,300.31,33.2]
["binance-futures","BNBUSDT",1654128035363,0.63,300.32,300.31,28.2]
["binance-futures","BNBUSDT",1654128035388,0.65,300.32,300.31,28.2]
["binance-futures","BNBUSDT",1654128035438,4.0,300.32,300.31,25.2]
["binance-futures","BNBUSDT",1654128035516,4.0,300.32,300.31,6.8]
["binance-futures","BNBUSDT",1654128035538,4.0,300.32,300.31,4.3]
["binance-futures","BNBUSDT",1654128035582,4.0,300.32,300.31,3.4]
["binance-futures","BNBUSDT",1654128035819,4.0,300.32,300.31,3.75]
["binance-futures","BNBUSDT",1654128035839,4.0,300.32,300.31,6.25]
["binance-futures","BNBUSDT",1654128035876,4.0,300.32,300.31,6.18]
["binance-futures","BNBUSDT",1654128036165,11.06,300.32,300.31,1.68]
["binance-futures","BNBUSDT",1654128036198,24.44,300.32,300.31,1.68]
["binance-futures","BNBUSDT",1654128036223,24.44,300.32,300.3,5.01]
["binance-futures","BNBUSDT",1654128036266,63.7,300.31,300.3,5.01]
["binance-futures","BNBUSDT",1654128036297,66.7,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036326,61.89,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036372,58.89,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036398,58.91,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036434,41.69,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036669,42.18,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036839,42.21,300.31,300.3,5.05]
["binance-futures","BNBUSDT",1654128036878,45.23,300.31,300.29,6.27]
["binance-futures","BNBUSDT",1654128036909,5.0,300.28,300.27,5.83]
["binance-futures","BNBUSDT",1654128036935,27.05,300.28,300.27,1.76]
["binance-futures","BNBUSDT",1654128036967,34.24,300.28,300.22,3.87]
["binance-futures","BNBUSDT",1654128036996,10.0,300.24,300.22,3.87]
["binance-futures","BNBUSDT",1654128037029,2.66,300.24,300.22,3.87]
["binance-futures","BNBUSDT",1654128037057,2.5,300.23,300.22,8.87]
["binance-futures","BNBUSDT",1654128037151,2.5,300.23,300.22,11.87]
["binance-futures","BNBUSDT",1654128037185,0.16,300.24,300.23,5.53]
["binance-futures","BNBUSDT",1654128037214,0.65,300.24,300.23,5.5]
["binance-futures","BNBUSDT",1654128037279,0.65,300.24,300.23,10.82]
["binance-futures","BNBUSDT",1654128037312,0.68,300.24,300.23,16.34]
["binance-futures","BNBUSDT",1654128037358,0.86,300.24,300.23,16.34]
["binance-futures","BNBUSDT",1654128037398,0.88,300.24,300.23,10.84]
["binance-futures","BNBUSDT",1654128037446,0.9,300.24,300.23,15.84]
["binance-futures","BNBUSDT",1654128037830,0.9,300.24,300.23,33.94]
["binance-futures","BNBUSDT",1654128038021,0.74,300.24,300.23,35.62]
["binance-futures","BNBUSDT",1654128038058,0.74,300.24,300.23,34.03]
["binance-futures","BNBUSDT",1654128038102,0.74,300.24,300.23,15.93]
["binance-futures","BNBUSDT",1654128038177,0.74,300.24,300.23,15.95]
["binance-futures","BNBUSDT",1654128038207,2.86,300.24,300.23,15.95]
["binance-futures","BNBUSDT",1654128038247,3.16,300.24,300.23,15.95]
["binance-futures","BNBUSDT",1654128038277,3.26,300.24,300.23,15.95]
["binance-futures","BNBUSDT",1654128038317,3.26,300.24,300.23,15.93]
["binance-futures","BNBUSDT",1654128038352,3.27,300.24,300.23,15.93]
["binance-futures","BNBUSDT",1654128038380,3.38,300.24,300.23,15.93]
["binance-futures","BNBUSDT",1654128038412,3.36,300.24,300.23,15.93]
["binance-futures","BNBUSDT",1654128038602,3.36,300.24,300.23,17.52]
["binance-futures","BNBUSDT",1654128038650,3.36,300.24,300.23,15.93]
["binance-futures","BNBUSDT",1654128038839,3.36,300.24,300.23,13.51]
["binance-futures","BNBUSDT",1654128039155,3.36,300.24,300.23,13.97]
["binance-futures","BNBUSDT",1654128039192,3.34,300.24,300.23,13.97]
["binance-futures","BNBUSDT",1654128039342,3.21,300.24,300.23,13.97]
["binance-futures","BNBUSDT",1654128039381,3.2,300.24,300.23,13.99]
["binance-futures","BNBUSDT",1654128039414,3.2,300.24,300.23,12.99]
["binance-futures","BNBUSDT",1654128039512,3.2,300.24,300.23,13.23]
["binance-futures","BNBUSDT",1654128039974,3.2,300.24,300.21,23.39]
["binance-futures","BNBUSDT",1654128040013,2.57,300.23,300.21,4.08]
["binance-futures","BNBUSDT",1654128040039,5.5,300.22,300.21,4.08]
["binance-futures","BNBUSDT",1654128040079,2.5,300.22,300.21,4.08]
["binance-futures","BNBUSDT",1654128040148,0.07,300.23,300.22,8.5]
["binance-futures","BNBUSDT",1654128040255,0.23,300.23,300.22,7.17]
["binance-futures","BNBUSDT",1654128040302,0.33,300.23,300.22,7.17]
["binance-futures","BNBUSDT",1654128040392,0.42,300.23,300.22,7.17]
["binance-futures","BNBUSDT",1654128040430,0.42,300.23,300.22,7.29]
["binance-futures","BNBUSDT",1654128040468,0.44,300.23,300.22,7.29]
["binance-futures","BNBUSDT",1654128040695,8.43,300.23,300.22,7.29]
["binance-futures","BNBUSDT",1654128041026,13.43,300.23,300.22,7.29]
["binance-futures","BNBUSDT",1654128041055,13.43,300.23,300.22,3.12]
["binance-futures","BNBUSDT",1654128041087,13.45,300.23,300.22,3.12]
["binance-futures","BNBUSDT",1654128041131,13.45,300.23,300.22,2.52]
["binance-futures","BNBUSDT",1654128041169,13.45,300.23,300.22,0.17]
["binance-futures","BNBUSDT",1654128041254,13.36,300.23,300.22,0.17]
["binance-futures","BNBUSDT",1654128041414,13.31,300.23,300.22,0.17]
["binance-futures","BNBUSDT",1654128041448,13.31,300.23,300.22,0.43]
["binance-futures","BNBUSDT",1654128041558,13.31,300.23,300.21,3.15]
["binance-futures","BNBUSDT",1654128041587,2.5,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041634,2.52,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041672,2.59,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041715,12.59,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041737,7.59,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041782,7.66,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041810,7.76,300.22,300.21,3.15]
["binance-futures","BNBUSDT",1654128041953,5.3,300.22,300.21,5.65]
["binance-futures","BNBUSDT",1654128041992,5.32,300.22,300.21,5.65]
["binance-futures","BNBUSDT",1654128042028,0.32,300.22,300.21,5.65]
["binance-futures","BNBUSDT",1654128042086,0.21,300.22,300.21,5.65]
["binance-futures","BNBUSDT",1654128042125,0.21,300.22,300.21,5.69]
["binance-futures","BNBUSDT",1654128042183,0.08,300.22,300.21,5.69]
["binance-futures","BNBUSDT",1654128042217,0.26,300.22,300.21,5.69]
["binance-futures","BNBUSDT",1654128042284,0.31,300.22,300.21,5.69]
["binance-futures","BNBUSDT",1654128042538,2.81,300.22,300.21,5.69]
["binance-futures","BNBUSDT",1654128042596,2.81,300.22,300.21,1.86]
["binance-futures","BNBUSDT",1654128042670,3.04,300.22,300.21,1.86]
["binance-futures","BNBUSDT",1654128042700,3.0,300.22,300.21,1.86]
["binance-futures","BNBUSDT",1654128042780,3.0,300.22,300.21,1.88]
["binance-futures","BNBUSDT",1654128042819,8.0,300.22,300.21,1.73]
["binance-futures","BNBUSDT",1654128042983,7.82,300.22,300.21,1.73]
["binance-futures","BNBUSDT",1654128043016,7.82,300.22,300.21,1.77]
["binance-futures","BNBUSDT",1654128043285,7.77,300.22,300.21,1.77]
["binance-futures","BNBUSDT",1654128043323,7.79,300.22,300.21,0.77]
["binance-futures","BNBUSDT",1654128043391,7.83,300.22,300.21,0.77]
["binance-futures","BNBUSDT",1654128043530,7.83,300.22,300.21,0.73]
["binance-futures","BNBUSDT",1654128043575,7.83,300.22,300.21,0.75]
["binance-futures","BNBUSDT",1654128043622,2.18,300.24,300.22,5.5]
["binance-futures","BNBUSDT",1654128043649,5.0,300.23,300.22,5.54]
["binance-futures","BNBUSDT",1654128043844,7.5,300.23,300.22,3.04]
["binance-futures","BNBUSDT",1654128043873,7.5,300.23,300.22,3.06]
["binance-futures","BNBUSDT",1654128044125,7.5,300.23,300.22,3.08]
["binance-futures","BNBUSDT",1654128044307,7.56,300.23,300.22,3.08]
["binance-futures","BNBUSDT",1654128044343,7.56,300.23,300.22,3.16]
["binance-futures","BNBUSDT",1654128044384,7.49,300.23,300.22,3.18]
["binance-futures","BNBUSDT",1654128044406,7.49,300.23,300.22,3.16]
["binance-futures","BNBUSDT",1654128044461,7.49,300.23,300.22,3.25]
["binance-futures","BNBUSDT",1654128044511,4.08,300.23,300.22,3.25]
["binance-futures","BNBUSDT",1654128044949,4.08,300.23,300.22,1.92]
["binance-futures","BNBUSDT",1654128045050,4.08,300.23,300.22,0.25]
["binance-futures","BNBUSDT",1654128045119,4.08,300.23,300.22,0.23]
["binance-futures","BNBUSDT",1654128045158,4.08,300.23,300.22,0.27]
["binance-futures","BNBUSDT",1654128045330,4.13,300.23,300.22,0.21]
["binance-futures","BNBUSDT",1654128045415,4.15,300.23,300.22,0.19]
["binance-futures","BNBUSDT",1654128045493,4.15,300.23,300.22,0.18]
["binance-futures","BNBUSDT",1654128045522,35.26,300.23,300.22,0.26]
["binance-futures","BNBUSDT",1654128045560,16.99,300.23,300.22,0.26]
["binance-futures","BNBUSDT",1654128045635,16.99,300.23,300.22,0.28]
["binance-futures","BNBUSDT",1654128045719,16.99,300.23,300.22,0.26]
["binance-futures","BNBUSDT",1654128045954,16.99,300.23,300.22,0.28]
["binance-futures","BNBUSDT",1654128046033,18.17,300.23,300.22,0.28]
["binance-futures","BNBUSDT",1654128046184,18.17,300.23,300.22,0.58]
["binance-futures","BNBUSDT",1654128046342,18.18,300.23,300.22,0.58]
["binance-futures","BNBUSDT",1654128046385,17.19,300.23,300.22,0.58]
["binance-futures","BNBUSDT",1654128046425,17.2,300.23,300.22,0.54]
["binance-futures","BNBUSDT",1654128046457,14.2,300.23,300.22,0.54]
["binance-futures","BNBUSDT",1654128046537,14.2,300.23,300.22,6.38]
["binance-futures","BNBUSDT",1654128046876,11.46,300.23,300.22,6.38]
["binance-futures","BNBUSDT",1654128046952,11.46,300.23,300.22,9.31]
["binance-futures","BNBUSDT",1654128047036,10.44,300.23,300.22,9.32]
["binance-futures","BNBUSDT",1654128047315,10.44,300.23,300.22,7.99]
["binance-futures","BNBUSDT",1654128047464,10.44,300.23,300.22,8.03]
["binance-futures","BNBUSDT",1654128047538,10.44,300.23,300.22,8.12]
["binance-futures","BNBUSDT",1654128047583,10.44,300.23,300.22,5.29]
["binance-futures","BNBUSDT",1654128047680,9.26,300.23,300.22,5.29]
["binance-futures","BNBUSDT",1654128048226,9.37,300.23,300.22,5.54]
["binance-futures","BNBUSDT",1654128048425,9.67,300.23,300.22,5.54]
["binance-futures","BNBUSDT",1654128048471,10.67,300.23,300.22,5.5]
["binance-futures","BNBUSDT",1654128048505,10.67,300.23,300.22,5.56]
["binance-futures","BNBUSDT",1654128048667,11.55,300.23,300.22,5.56]
["binance-futures","BNBUSDT",1654128048685,11.59,300.23,300.22,5.56]
["binance-futures","BNBUSDT",1654128049102,11.59,300.23,300.22,5.6]
["binance-futures","BNBUSDT",1654128049144,6.22,300.23,300.22,5.6]
["binance-futures","BNBUSDT",1654128049264,6.22,300.23,300.22,5.59]
["binance-futures","BNBUSDT",1654128049317,6.22,300.23,300.22,5.63]
["binance-futures","BNBUSDT",1654128049353,6.12,300.23,300.22,5.9]
["binance-futures","BNBUSDT",1654128049380,6.18,300.23,300.22,5.9]
["binance-futures","BNBUSDT",1654128049489,6.18,300.23,300.22,5.91]
["binance-futures","BNBUSDT",1654128049538,2.8,300.26,300.25,0.09]
["binance-futures","BNBUSDT",1654128049572,2.8,300.26,300.25,0.11]
["binance-futures","BNBUSDT",1654128049611,7.8,300.26,300.25,0.07]
["binance-futures","BNBUSDT",1654128049630,10.8,300.26,300.25,0.07]
["binance-futures","BNBUSDT",1654128049675,19.15,300.26,300.25,0.07]
["binance-futures","BNBUSDT",1654128049955,19.17,300.26,300.25,0.07]
["binance-futures","BNBUSDT",1654128050008,25.22,300.26,300.25,0.07]
["binance-futures","BNBUSDT",1654128050024,26.19,300.26,300.25,0.07]
["binance-futures","BNBUSDT",1654128050146,22.02,300.26,300.23,0.15]
["binance-futures","BNBUSDT",1654128050175,0.3,300.24,300.23,0.21]
["binance-futures","BNBUSDT",1654128050202,5.36,300.24,300.23,0.21]
["binance-futures","BNBUSDT",1654128050233,10.36,300.24,300.23,0.23]
["binance-futures","BNBUSDT",1654128050283,10.44,300.24,300.23,0.23]
["binance-futures","BNBUSDT",1654128050367,10.44,300.24,300.23,0.44]
["binance-futures","BNBUSDT",1654128050456,10.46,300.24,300.23,0.44]
["binance-futures","BNBUSDT",1654128050489,5.4,300.24,300.23,0.47]
["binance-futures","BNBUSDT",1654128050516,5.4,300.24,300.23,0.42]
["binance-futures","BNBUSDT",1654128051215,5.4,300.24,300.23,0.44]
["binance-futures","BNBUSDT",1654128051291,5.32,300.24,300.23,0.44]
["binance-futures","BNBUSDT",1654128051330,5.65,300.24,300.23,0.44]
["binance-futures","BNBUSDT",1654128051498,5.71,300.24,300.23,0.44]
["binance-futures","BNBUSDT",1654128051649,5.71,300.24,300.23,0.53]
["binance-futures","BNBUSDT",1654128051927,5.0,300.22,300.21,0.89]
["binance-futures","BNBUSDT",1654128051984,5.02,300.22,300.21,0.89]
["binance-futures","BNBUSDT",1654128052031,5.08,300.22,300.21,0.89]
["binance-futures","BNBUSDT",1654128052065,0.08,300.22,300.21,3.39]
["binance-futures","BNBUSDT",1654128052098,0.08,300.22,300.21,6.39]
["binance-futures","BNBUSDT",1654128052129,0.08,300.22,300.21,11.89]
["binance-futures","BNBUSDT",1654128052162,0.08,300.22,300.21,11.92]
["binance-futures","BNBUSDT",1654128052250,0.33,300.24,300.23,2.5]
["binance-futures","BNBUSDT",1654128052295,0.33,300.24,300.23,11.0]
["binance-futures","BNBUSDT",1654128052322,0.19,300.24,300.23,11.0]
["binance-futures","BNBUSDT",1654128052363,0.28,300.24,300.23,11.0]
["binance-futures","BNBUSDT",1654128052395,0.28,300.24,300.23,9.67]
["binance-futures","BNBUSDT",1654128052473,2.5,300.23,300.22,7.0]
["binance-futures","BNBUSDT",1654128052499,2.5,300.23,300.22,1.5]
["binance-futures","BNBUSDT",1654128052544,2.5,300.23,300.22,0.89]
["binance-futures","BNBUSDT",1654128052594,5.0,300.21,300.2,11.66]
["binance-futures","BNBUSDT",1654128052625,5.0,300.22,300.2,17.25]
["binance-futures","BNBUSDT",1654128052668,0.11,300.23,300.21,5.5]
["binance-futures","BNBUSDT",1654128052699,0.11,300.23,300.21,8.0]
["binance-futures","BNBUSDT",1654128052812,0.11,300.23,300.22,5.0]
["binance-futures","BNBUSDT",1654128052844,0.3,300.23,300.22,10.5]
["binance-futures","BNBUSDT",1654128052877,0.39,300.23,300.22,10.5]
["binance-futures","BNBUSDT",1654128053146,0.39,300.23,300.22,12.09]
["binance-futures","BNBUSDT",1654128053163,0.39,300.23,300.22,10.5]
["binance-futures","BNBUSDT",1654128053296,0.41,300.23,300.22,10.5]
["binance-futures","BNBUSDT",1654128053349,0.43,300.23,300.22,10.5]
["binance-futures","BNBUSDT",1654128053384,0.51,300.23,300.22,10.5]
["binance-futures","BNBUSDT",1654128053545,0.51,300.23,300.22,10.58]
["binance-futures","BNBUSDT",1654128053619,0.51,300.23,300.22,5.08]
["binance-futures","BNBUSDT",1654128054053,0.37,300.23,300.22,5.08]
["binance-futures","BNBUSDT",1654128054161,0.37,300.23,300.22,6.67]
["binance-futures","BNBUSDT",1654128054251,1.65,300.25,300.24,2.66]
["binance-futures","BNBUSDT",1654128054389,4.17,300.25,300.24,0.16]
["binance-futures","BNBUSDT",1654128054486,4.2,300.25,300.24,0.16]
["binance-futures","BNBUSDT",1654128054571,4.2,300.25,300.24,0.24]
["binance-futures","BNBUSDT",1654128054670,4.2,300.25,300.24,1.83]
["binance-futures","BNBUSDT",1654128055027,25.72,300.25,300.24,1.67]
["binance-futures","BNBUSDT",1654128055094,31.77,300.25,300.24,1.67]
["binance-futures","BNBUSDT",1654128055171,31.77,300.25,300.24,0.34]
["binance-futures","BNBUSDT",1654128055352,31.77,300.25,300.24,0.36]
["binance-futures","BNBUSDT",1654128055391,31.77,300.25,300.24,0.38]
["binance-futures","BNBUSDT",1654128055536,31.77,300.25,300.24,0.43]
["binance-futures","BNBUSDT",1654128055579,31.79,300.25,300.24,0.41]
["binance-futures","BNBUSDT",1654128056011,32.97,300.25,300.24,0.41]
["binance-futures","BNBUSDT",1654128056183,32.97,300.25,300.24,0.31]
["binance-futures","BNBUSDT",1654128056200,36.32,300.25,300.24,0.31]
["binance-futures","BNBUSDT",1654128056248,39.32,300.25,300.24,0.35]
["binance-futures","BNBUSDT",1654128056279,39.68,300.25,300.24,0.35]
["binance-futures","BNBUSDT",1654128056353,9.32,300.22,300.21,0.03]
["binance-futures","BNBUSDT",1654128056381,47.3,300.22,300.2,5.64]
["binance-futures","BNBUSDT",1654128056406,59.93,300.21,300.2,5.59]
["binance-futures","BNBUSDT",1654128056434,64.29,300.21,300.2,5.59]
["binance-futures","BNBUSDT",1654128056462,65.59,300.21,300.18,0.15]
["binance-futures","BNBUSDT",1654128056497,27.59,300.19,300.18,0.15]
["binance-futures","BNBUSDT",1654128056527,27.59,300.19,300.18,0.17]
["binance-futures","BNBUSDT",1654128056570,21.89,300.19,300.14,14.31]
["binance-futures","BNBUSDT",1654128056616,2.5,300.15,300.14,1.66]
["binance-futures","BNBUSDT",1654128056651,2.8,300.15,300.14,4.66]
["binance-futures","BNBUSDT",1654128056686,2.5,300.15,300.14,4.66]
["binance-futures","BNBUSDT",1654128056718,2.5,300.15,300.14,1.66]
["binance-futures","BNBUSDT",1654128056787,7.5,300.15,300.14,1.66]
["binance-futures","BNBUSDT",1654128056904,2.5,300.15,300.14,1.66]
["binance-futures","BNBUSDT",1654128056942,2.52,300.15,300.13,7.35]
["binance-futures","BNBUSDT",1654128057007,13.89,300.14,300.13,4.85]
["binance-futures","BNBUSDT",1654128057145,13.91,300.14,300.13,4.85]
["binance-futures","BNBUSDT",1654128057214,13.91,300.14,300.13,1.85]
["binance-futures","BNBUSDT",1654128057247,13.91,300.14,300.13,1.87]
["binance-futures","BNBUSDT",1654128057291,13.93,300.14,300.13,1.87]
["binance-futures","BNBUSDT",1654128057327,14.09,300.14,300.13,1.87]
["binance-futures","BNBUSDT",1654128057396,14.09,300.14,300.13,1.89]
["binance-futures","BNBUSDT",1654128057437,14.11,300.14,300.13,1.95]
["binance-futures","BNBUSDT",1654128057590,14.11,300.14,300.13,1.98]
["binance-futures","BNBUSDT",1654128057622,14.16,300.14,300.13,1.98]
["binance-futures","BNBUSDT",1654128057662,14.18,300.14,300.13,1.98]
["binance-futures","BNBUSDT",1654128057869,10.83,300.14,300.13,1.98]
["binance-futures","BNBUSDT",1654128057899,10.83,300.14,300.13,0.65]
["binance-futures","BNBUSDT",1654128058356,10.83,300.14,300.13,0.43]
["binance-futures","BNBUSDT",1654128058385,10.87,300.14,300.13,0.43]
["binance-futures","BNBUSDT",1654128058411,10.95,300.14,300.13,0.41]
["binance-futures","BNBUSDT",1654128058464,11.16,300.14,300.13,0.35]
["binance-futures","BNBUSDT",1654128058529,11.18,300.14,300.13,0.35]
["binance-futures","BNBUSDT",1654128058636,14.53,300.14,300.13,0.35]
["binance-futures","BNBUSDT",1654128059242,11.18,300.14,300.13,0.35]
["binance-futures","BNBUSDT",1654128059359,11.13,300.14,300.13,0.37]
["binance-futures","BNBUSDT",1654128059413,8.33,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059442,3.43,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059467,3.66,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059541,3.71,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059655,3.73,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059759,3.78,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059776,3.8,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059911,3.86,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128059979,0.53,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128060031,1.54,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128060063,22.19,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128060097,32.41,300.12,300.11,10.91]
["binance-futures","BNBUSDT",1654128060236,32.41,300.12,300.11,9.58]
["binance-futures","BNBUSDT",1654128060277,35.06,300.12,300.11,7.92]
["binance-futures","BNBUSDT",1654128060311,35.26,300.12,300.11,7.92]
["binance-futures","BNBUSDT",1654128060352,38.26,300.12,300.09,5.47]
["binance-futures","BNBUSDT",1654128060376,17.48,300.1,300.09,5.47]
["binance-futures","BNBUSDT",1654128060402,4.26,300.07,300.06,0.05]
["binance-futures","BNBUSDT",1654128060427,22.71,300.07,300.03,0.9]
["binance-futures","BNBUSDT",1654128060455,2.5,300.04,300.02,2.67]
["binance-futures","BNBUSDT",1654128060483,20.67,300.04,300.02,2.67]
["binance-futures","BNBUSDT",1654128060506,22.99,300.04,300.02,2.67]
["binance-futures","BNBUSDT",1654128060536,23.15,300.04,300.02,2.67]
["binance-futures","BNBUSDT",1654128060562,5.85,300.03,300.01,7.72]
["binance-futures","BNBUSDT",1654128060587,6.34,300.03,300.01,7.72]
["binance-futures","BNBUSDT",1654128060613,6.09,300.03,300.01,7.72]
["binance-futures","BNBUSDT",1654128060645,5.85,300.02,300.01,7.72]
["binance-futures","BNBUSDT",1654128060719,5.85,300.02,300.0,0.17]
["binance-futures","BNBUSDT",1654128060751,5.88,300.02,300.0,0.17]
["binance-futures","BNBUSDT",1654128060790,2.5,300.01,300.0,0.17]
["binance-futures","BNBUSDT",1654128060828,2.57,300.01,300.0,0.17]
["binance-futures","BNBUSDT",1654128060880,0.3,300.01,300.0,5.5]
["binance-futures","BNBUSDT",1654128060932,0.4,300.01,300.0,8.5]
["binance-futures","BNBUSDT",1654128060961,0.44,300.01,300.0,8.5]
["binance-futures","BNBUSDT",1654128061014,0.6,300.01,300.0,13.5]
["binance-futures","BNBUSDT",1654128061054,1.8,300.01,300.0,16.5]
["binance-futures","BNBUSDT",1654128061136,1.82,300.01,300.0,16.84]
["binance-futures","BNBUSDT",1654128061157,1.87,300.01,300.0,16.84]
["binance-futures","BNBUSDT",1654128061200,1.89,300.01,300.0,16.84]
["binance-futures","BNBUSDT",1654128061310,1.89,300.01,300.0,16.96]
["binance-futures","BNBUSDT",1654128061454,1.83,300.01,300.0,16.96]
["binance-futures","BNBUSDT",1654128061484,1.86,300.01,300.0,16.96]
["binance-futures","BNBUSDT",1654128061524,1.8,300.01,300.0,16.96]
["binance-futures","BNBUSDT",1654128061596,1.8,300.01,300.0,16.98]
["binance-futures","BNBUSDT",1654128061745,1.8,300.01,300.0,14.83]
["binance-futures","BNBUSDT",1654128061814,1.8,300.01,300.0,14.71]
["binance-futures","BNBUSDT",1654128061838,1.8,300.01,300.0,14.99]
["binance-futures","BNBUSDT",1654128061874,1.8,300.01,300.0,20.49]
["binance-futures","BNBUSDT",1654128061982,1.8,300.01,300.0,25.49]
["binance-futures","BNBUSDT",1654128062151,1.78,300.01,300.0,19.65]
["binance-futures","BNBUSDT",1654128062190,1.93,300.01,300.0,19.98]
["binance-futures","BNBUSDT",1654128062227,1.93,300.01,300.0,14.98]
["binance-futures","BNBUSDT",1654128062249,1.93,300.01,300.0,22.17]
["binance-futures","BNBUSDT",1654128062340,1.93,300.01,300.0,26.7]
["binance-futures","BNBUSDT",1654128062372,1.93,300.01,300.0,31.77]
["binance-futures","BNBUSDT",1654128062452,2.0,300.01,300.0,31.77]
["binance-futures","BNBUSDT",1654128062542,2.0,300.01,300.0,30.44]
["binance-futures","BNBUSDT",1654128062611,2.0,300.01,300.0,24.01]
["binance-futures","BNBUSDT",1654128062927,1.9,300.01,300.0,22.89]
["binance-futures","BNBUSDT",1654128063070,1.9,300.01,300.0,22.75]
["binance-futures","BNBUSDT",1654128063182,1.75,300.01,300.0,22.75]
["binance-futures","BNBUSDT",1654128063224,1.94,300.01,300.0,21.85]
["binance-futures","BNBUSDT",1654128063504,1.77,300.01,300.0,21.85]
["binance-futures","BNBUSDT",1654128063543,1.93,300.01,300.0,21.85]
["binance-futures","BNBUSDT",1654128063593,1.93,300.01,300.0,27.91]
["binance-futures","BNBUSDT",1654128063686,1.93,300.01,300.0,45.75]
["binance-futures","BNBUSDT",1654128063970,0.05,300.03,300.01,1.93]
["binance-futures","BNBUSDT",1654128064007,0.05,300.03,300.02,35.0]
["binance-futures","BNBUSDT",1654128064040,4.41,300.09,300.05,15.64]
["binance-futures","BNBUSDT",1654128064070,3.0,300.09,300.07,19.35]
["binance-futures","BNBUSDT",1654128064104,3.33,300.08,300.07,19.93]
["binance-futures","BNBUSDT",1654128064137,2.84,300.08,300.07,19.93]
["binance-futures","BNBUSDT",1654128064170,2.84,300.08,300.07,22.43]
["binance-futures","BNBUSDT",1654128064198,2.88,300.08,300.07,24.09]
["binance-futures","BNBUSDT",1654128064231,0.04,300.08,300.07,24.09]
["binance-futures","BNBUSDT",1654128064269,0.04,300.08,300.07,24.69]
["binance-futures","BNBUSDT",1654128064334,0.09,300.08,300.07,24.69]
["binance-futures","BNBUSDT",1654128064403,8.01,300.1,300.07,24.69]
["binance-futures","BNBUSDT",1654128064429,29.58,300.12,300.09,13.0]
["binance-futures","BNBUSDT",1654128064459,29.58,300.12,300.1,7.2]
["binance-futures","BNBUSDT",1654128064493,26.78,300.12,300.11,13.4]
["binance-futures","BNBUSDT",1654128064522,26.78,300.12,300.11,38.12]
["binance-futures","BNBUSDT",1654128064552,26.78,300.12,300.11,79.08]
["binance-futures","BNBUSDT",1654128064581,26.78,300.12,300.11,87.84]
["binance-futures","BNBUSDT",1654128064614,26.8,300.12,300.11,96.92]
["binance-futures","BNBUSDT",1654128064644,26.8,300.12,300.11,78.05]
["binance-futures","BNBUSDT",1654128064675,26.8,300.12,300.11,59.13]
["binance-futures","BNBUSDT",1654128064713,26.8,300.12,300.11,54.13]
["binance-futures","BNBUSDT",1654128064754,26.77,300.12,300.11,54.13]
["binance-futures","BNBUSDT",1654128064795,26.77,300.12,300.11,35.98]
["binance-futures","BNBUSDT",1654128064873,26.77,300.12,300.11,22.84]
["binance-futures","BNBUSDT",1654128064904,26.77,300.12,300.11,16.5]
["binance-futures","BNBUSDT",1654128064934,26.77,300.12,300.11,13.85]
["binance-futures","BNBUSDT",1654128065017,15.08,300.12,300.11,13.48]
["binance-futures","BNBUSDT",1654128065054,15.85,300.12,300.11,16.48]
["binance-futures","BNBUSDT",1654128065098,15.85,300.12,300.11,7.34]
["binance-futures","BNBUSDT",1654128065247,15.85,300.12,300.11,5.87]
["binance-futures","BNBUSDT",1654128065282,3.11,300.12,300.11,5.27]
["binance-futures","BNBUSDT",1654128065306,3.11,300.12,300.11,5.78]
["binance-futures","BNBUSDT",1654128065540,3.11,300.12,300.11,5.8]
["binance-futures","BNBUSDT",1654128065721,3.22,300.12,300.11,5.8]
["binance-futures","BNBUSDT",1654128066035,3.22,300.12,300.11,5.58]
["binance-futures","BNBUSDT",1654128066108,3.22,300.12,300.11,5.27]
["binance-futures","BNBUSDT",1654128066137,3.22,300.12,300.11,5.51]
["binance-futures","BNBUSDT",1654128066222,3.2,300.12,300.11,5.51]
["binance-futures","BNBUSDT",1654128066299,3.24,300.12,300.11,5.51]
["binance-futures","BNBUSDT",1654128066354,3.24,300.12,300.11,5.43]
["binance-futures","BNBUSDT",1654128066396,2.24,300.12,300.11,5.43]
["binance-futures","BNBUSDT",1654128066447,2.24,300.12,300.11,5.08]
["binance-futures","BNBUSDT",1654128066502,2.24,300.12,300.11,5.44]
["binance-futures","BNBUSDT",1654128066607,2.24,300.12,300.11,5.35]
["binance-futures","BNBUSDT",1654128066614,2.24,300.12,300.11,1.71]
["binance-futures","BNBUSDT",1654128066735,4.74,300.12,300.11,7.1]
["binance-futures","BNBUSDT",1654128066931,4.74,300.12,300.11,1.6]
["binance-futures","BNBUSDT",1654128067193,4.74,300.12,300.11,1.13]
["binance-futures","BNBUSDT",1654128067275,4.76,300.12,300.11,1.13]
["binance-futures","BNBUSDT",1654128067310,4.76,300.12,300.11,1.85]
["binance-futures","BNBUSDT",1654128067377,4.76,300.12,300.11,4.41]
["binance-futures","BNBUSDT",1654128067413,4.78,300.12,300.11,4.41]
["binance-futures","BNBUSDT",1654128067532,4.78,300.12,300.11,4.45]
["binance-futures","BNBUSDT",1654128067581,4.78,300.12,300.11,3.12]
["binance-futures","BNBUSDT",1654128067615,4.8,300.12,300.11,0.62]
["binance-futures","BNBUSDT",1654128067976,9.8,300.12,300.11,0.62]
["binance-futures","BNBUSDT",1654128068397,9.8,300.12,300.11,0.58]
["binance-futures","BNBUSDT",1654128068558,9.82,300.12,300.11,0.58]
["binance-futures","BNBUSDT",1654128068746,3.0,300.05,300.04,5.65]
["binance-futures","BNBUSDT",1654128068783,7.84,300.04,300.03,23.73]
["binance-futures","BNBUSDT",1654128068815,5.52,300.04,300.03,6.92]
["binance-futures","BNBUSDT",1654128068847,14.42,300.03,300.02,17.45]
["binance-futures","BNBUSDT",1654128068882,2.97,300.04,300.02,20.45]
["binance-futures","BNBUSDT",1654128068914,4.28,300.03,300.02,25.95]
["binance-futures","BNBUSDT",1654128068952,4.28,300.03,300.02,20.45]
["binance-futures","BNBUSDT",1654128069047,4.28,300.03,300.02,8.53]
["binance-futures","BNBUSDT",1654128069079,7.84,300.03,300.02,0.03]
["binance-futures","BNBUSDT",1654128069113,7.86,300.03,300.02,0.03]
["binance-futures","BNBUSDT",1654128069152,15.11,300.03,300.02,0.03]
["binance-futures","BNBUSDT",1654128069230,15.81,300.03,299.97,19.03]
["binance-futures","BNBUSDT",1654128069262,6.71,300.01,299.91,8.33]
["binance-futures","BNBUSDT",1654128069300,6.76,299.95,299.91,8.33]
["binance-futures","BNBUSDT",1654128069331,16.0,299.95,299.9,37.95]
["binance-futures","BNBUSDT",1654128069363,0.75,299.99,299.9,37.95]
["binance-futures","BNBUSDT",1654128069395,3.33,299.93,299.91,19.11]
["binance-futures","BNBUSDT",1654128069428,6.51,299.93,299.92,0.39]
["binance-futures","BNBUSDT",1654128069460,3.18,299.93,299.92,3.39]
["binance-futures","BNBUSDT",1654128069497,0.18,299.93,299.92,8.89]
["binance-futures","BNBUSDT",1654128069525,0.2,299.93,299.92,8.89]
["binance-futures","BNBUSDT",1654128069562,0.08,299.93,299.92,3.39]
["binance-futures","BNBUSDT",1654128069590,3.34,299.93,299.92,3.39]
["binance-futures","BNBUSDT",1654128069628,3.34,299.93,299.92,16.5]
["binance-futures","BNBUSDT",1654128069663,3.34,299.93,299.92,12.67]
["binance-futures","BNBUSDT",1654128069686,3.09,299.93,299.92,12.67]
["binance-futures","BNBUSDT",1654128069728,3.09,299.93,299.92,15.67]
["binance-futures","BNBUSDT",1654128069758,3.11,299.93,299.92,15.67]
["binance-futures","BNBUSDT",1654128069895,3.11,299.93,299.92,14.34]
["binance-futures","BNBUSDT",1654128070035,4.35,299.93,299.92,14.34]
["binance-futures","BNBUSDT",1654128070066,4.43,299.93,299.92,24.34]
["binance-futures","BNBUSDT",1654128070200,4.43,299.93,299.92,24.36]
["binance-futures","BNBUSDT",1654128070234,4.49,299.93,299.92,24.36]
["binance-futures","BNBUSDT",1654128070455,5.79,299.93,299.92,24.36]
["binance-futures","BNBUSDT",1654128070483,5.79,299.93,299.92,24.3]
["binance-futures","BNBUSDT",1654128070514,6.02,299.93,299.92,24.3]
["binance-futures","BNBUSDT",1654128070554,6.02,299.93,299.92,23.6]
["binance-futures","BNBUSDT",1654128070741,5.93,299.93,299.92,23.6]
["binance-futures","BNBUSDT",1654128070779,5.84,299.93,299.92,23.6]
["binance-futures","BNBUSDT",1654128070897,5.84,299.93,299.92,22.86]
["binance-futures","BNBUSDT",1654128071165,5.9,299.93,299.92,22.87]
["binance-futures","BNBUSDT",1654128071208,5.88,299.93,299.92,22.95]
["binance-futures","BNBUSDT",1654128071247,5.94,299.93,299.92,22.95]
["binance-futures","BNBUSDT",1654128071344,5.96,299.93,299.92,22.95]
["binance-futures","BNBUSDT",1654128071539,6.36,299.93,299.92,22.95]
["binance-futures","BNBUSDT",1654128071564,6.36,299.93,299.92,22.81]
["binance-futures","BNBUSDT",1654128071877,6.38,299.93,299.92,22.81]
["binance-futures","BNBUSDT",1654128072096,5.83,299.93,299.92,22.81]
["binance-futures","BNBUSDT",1654128072131,5.83,299.93,299.92,22.59]
["binance-futures","BNBUSDT",1654128072173,5.77,299.93,299.92,22.59]
["binance-futures","BNBUSDT",1654128072200,5.77,299.93,299.92,25.59]
["binance-futures","BNBUSDT",1654128072236,5.67,299.93,299.92,25.59]
["binance-futures","BNBUSDT",1654128072257,5.94,299.93,299.92,25.59]
["binance-futures","BNBUSDT",1654128072311,5.94,299.93,299.92,25.61]
["binance-futures","BNBUSDT",1654128072396,5.96,299.93,299.92,25.61]
["binance-futures","BNBUSDT",1654128072545,6.03,299.93,299.92,25.61]
["binance-futures","BNBUSDT",1654128072594,6.07,299.93,299.92,24.28]
["binance-futures","BNBUSDT",1654128072671,5.97,299.93,299.92,24.28]
["binance-futures","BNBUSDT",1654128072754,5.97,299.93,299.92,23.74]
["binance-futures","BNBUSDT",1654128072793,5.97,299.93,299.92,29.24]
["binance-futures","BNBUSDT",1654128073095,5.97,299.93,299.92,24.24]
["binance-futures","BNBUSDT",1654128073199,5.99,299.93,299.92,24.24]
["binance-futures","BNBUSDT",1654128073235,9.69,299.93,299.92,24.24]
["binance-futures","BNBUSDT",1654128073270,9.67,299.93,299.92,24.26]
["binance-futures","BNBUSDT",1654128073300,9.69,299.93,299.92,24.26]
["binance-futures","BNBUSDT",1654128073416,9.72,299.93,299.92,24.26]
["binance-futures","BNBUSDT",1654128073465,9.76,299.93,299.92,18.76]
["binance-futures","BNBUSDT",1654128073574,9.76,299.93,299.92,18.61]
["binance-futures","BNBUSDT",1654128073719,9.73,299.93,299.92,17.58]
["binance-futures","BNBUSDT",1654128073749,6.38,299.93,299.92,17.58]
["binance-futures","BNBUSDT",1654128073861,6.38,299.93,299.92,17.41]
["binance-futures","BNBUSDT",1654128073923,6.24,299.93,299.92,17.41]
["binance-futures","BNBUSDT",1654128074151,11.24,299.93,299.92,17.41]
["binance-futures","BNBUSDT",1654128074204,10.98,299.93,299.92,17.41]
["binance-futures","BNBUSDT",1654128074237,11.42,299.93,299.92,17.41]
["binance-futures","BNBUSDT",1654128074348,14.77,299.93,299.92,14.72]
["binance-futures","BNBUSDT",1654128074485,14.72,299.93,299.92,14.72]
["binance-futures","BNBUSDT",1654128074922,14.72,299.93,299.92,14.79]
["binance-futures","BNBUSDT",1654128074959,22.73,299.93,299.92,4.96]
["binance-futures","BNBUSDT",1654128074977,32.73,299.93,299.92,4.96]
["binance-futures","BNBUSDT",1654128075027,36.76,299.93,299.92,4.84]
["binance-futures","BNBUSDT",1654128075096,34.7,299.93,299.92,4.84]
["binance-futures","BNBUSDT",1654128075165,34.89,299.93,299.92,4.84]
["binance-futures","BNBUSDT",1654128075297,34.89,299.93,299.92,4.9]
["binance-futures","BNBUSDT",1654128075345,31.56,299.93,299.92,4.9]
["binance-futures","BNBUSDT",1654128075601,31.56,299.93,299.92,4.72]
["binance-futures","BNBUSDT",1654128075779,31.56,299.93,299.92,9.52]
["binance-futures","BNBUSDT",1654128075901,31.56,299.93,299.92,8.19]
["binance-futures","BNBUSDT",1654128075942,28.03,299.93,299.9,0.05]
["binance-futures","BNBUSDT",1654128075984,6.7,299.91,299.86,20.14]
["binance-futures","BNBUSDT",1654128076009,21.8,299.91,299.86,20.14]
["binance-futures","BNBUSDT",1654128076031,35.14,299.91,299.85,8.59]
["binance-futures","BNBUSDT",1654128076046,7.06,299.88,299.85,8.59]
["binance-futures","BNBUSDT",1654128076068,12.56,299.88,299.86,0.97]
["binance-futures","BNBUSDT",1654128076090,17.83,299.88,299.86,0.97]
["binance-futures","BNBUSDT",1654128076141,10.41,299.87,299.86,0.97]
["binance-futures","BNBUSDT",1654128076157,2.5,299.87,299.81,20.29]
["binance-futures","BNBUSDT",1654128076204,2.5,299.87,299.81,18.21]
["binance-futures","BNBUSDT",1654128076226,3.0,299.86,299.81,24.07]
["binance-futures","BNBUSDT",1654128076255,9.23,299.86,299.81,26.01]
["binance-futures","BNBUSDT",1654128076288,5.5,299.86,299.81,26.98]
["binance-futures","BNBUSDT",1654128076316,8.78,299.86,299.81,45.97]
["binance-futures","BNBUSDT",1654128076347,8.78,299.86,299.82,0.97]
["binance-futures","BNBUSDT",1654128076374,0.18,299.84,299.83,0.42]
["binance-futures","BNBUSDT",1654128076463,2.72,299.84,299.83,0.42]
["binance-futures","BNBUSDT",1654128076499,5.72,299.84,299.83,0.42]
["binance-futures","BNBUSDT",1654128076521,9.07,299.84,299.83,0.42]
["binance-futures","BNBUSDT",1654128076572,9.11,299.84,299.83,0.42]
["binance-futures","BNBUSDT",1654128076611,6.11,299.84,299.83,0.42]
["binance-futures","BNBUSDT",1654128076669,9.11,299.84,299.83,0.02]
["binance-futures","BNBUSDT",1654128076808,11.52,299.84,299.83,0.02]
["binance-futures","BNBUSDT",1654128076927,22.31,299.84,299.83,0.02]
["binance-futures","BNBUSDT",1654128077013,30.13,299.84,299.83,0.02]
["binance-futures","BNBUSDT",1654128077045,37.04,299.84,299.83,0.02]
["binance-futures","BNBUSDT",1654128077118,3.0,299.82,299.76,2.12]
["binance-futures","BNBUSDT",1654128077176,3.6,299.78,299.76,0.97]
["binance-futures","BNBUSDT",1654128077201,10.0,299.79,299.76,6.62]
["binance-futures","BNBUSDT",1654128077232,5.54,299.77,299.76,10.65]
["binance-futures","BNBUSDT",1654128077262,10.53,299.77,299.76,10.65]
["binance-futures","BNBUSDT",1654128077295,13.71,299.77,299.76,8.19]
["binance-futures","BNBUSDT",1654128077332,3.0,299.75,299.74,7.37]
["binance-futures","BNBUSDT",1654128077372,6.17,299.75,299.74,14.54]
["binance-futures","BNBUSDT",1654128077412,3.44,299.75,299.74,14.54]
["binance-futures","BNBUSDT",1654128077489,3.48,299.75,299.74,14.54]
["binance-futures","BNBUSDT",1654128077529,0.31,299.75,299.74,17.54]
["binance-futures","BNBUSDT",1654128077565,0.31,299.75,299.74,17.23]
["binance-futures","BNBUSDT",1654128077639,0.31,299.75,299.74,17.11]
["binance-futures","BNBUSDT",1654128077701,0.91,299.75,299.74,17.11]
["binance-futures","BNBUSDT",1654128077784,1.19,299.75,299.74,17.11]
["binance-futures","BNBUSDT",1654128077820,1.28,299.75,299.74,17.11]
["binance-futures","BNBUSDT",1654128077840,3.78,299.75,299.74,15.44]
["binance-futures","BNBUSDT",1654128077870,7.13,299.75,299.74,9.94]
["binance-futures","BNBUSDT",1654128077897,7.13,299.75,299.74,6.94]
["binance-futures","BNBUSDT",1654128077918,7.13,299.75,299.73,0.45]
["binance-futures","BNBUSDT",1654128077965,8.51,299.74,299.73,0.45]
["binance-futures","BNBUSDT",1654128078001,8.55,299.74,299.73,2.13]
["binance-futures","BNBUSDT",1654128078031,4.59,299.75,299.73,2.13]
["binance-futures","BNBUSDT",1654128078077,13.12,299.76,299.74,12.62]
["binance-futures","BNBUSDT",1654128078122,10.8,299.76,299.75,13.0]
["binance-futures","BNBUSDT",1654128078160,1.65,299.76,299.75,11.75]
["binance-futures","BNBUSDT",1654128078191,0.05,299.77,299.76,5.5]
["binance-futures","BNBUSDT",1654128078226,2.5,299.76,299.75,8.4]
["binance-futures","BNBUSDT",1654128078285,2.54,299.76,299.75,5.9]
["binance-futures","BNBUSDT",1654128078327,2.56,299.76,299.75,2.9]
["binance-futures","BNBUSDT",1654128078362,2.56,299.76,299.75,2.1]
["binance-futures","BNBUSDT",1654128078384,2.56,299.76,299.75,2.12]
["binance-futures","BNBUSDT",1654128078428,3.16,299.77,299.76,4.67]
["binance-futures","BNBUSDT",1654128078478,3.16,299.77,299.76,2.5]
["binance-futures","BNBUSDT",1654128078533,3.18,299.77,299.76,2.5]
["binance-futures","BNBUSDT",1654128078595,3.18,299.77,299.76,2.57]
["binance-futures","BNBUSDT",1654128078650,8.18,299.77,299.76,2.57]
["binance-futures","BNBUSDT",1654128078706,13.18,299.77,299.76,2.57]
["binance-futures","BNBUSDT",1654128078816,13.06,299.77,299.76,2.57]
["binance-futures","BNBUSDT",1654128078874,1.65,299.78,299.77,2.5]
["binance-futures","BNBUSDT",1654128078934,1.71,299.79,299.78,2.4]
["binance-futures","BNBUSDT",1654128079027,3.25,299.8,299.78,2.54]
["binance-futures","BNBUSDT",1654128079138,5.0,299.76,299.73,5.99]
["binance-futures","BNBUSDT",1654128079215,2.5,299.74,299.73,5.25]
["binance-futures","BNBUSDT",1654128079262,5.47,299.74,299.73,5.25]
["binance-futures","BNBUSDT",1654128079314,5.51,299.74,299.73,8.62]
["binance-futures","BNBUSDT",1654128079362,5.59,299.74,299.73,8.62]
["binance-futures","BNBUSDT",1654128079415,5.59,299.74,299.73,8.86]
["binance-futures","BNBUSDT",1654128079595,2.52,299.74,299.73,8.86]
["binance-futures","BNBUSDT",1654128079632,7.52,299.74,299.73,7.53]
["binance-futures","BNBUSDT",1654128079973,5.0,299.76,299.73,7.53]
["binance-futures","BNBUSDT",1654128080006,5.0,299.76,299.75,2.5]
["binance-futures","BNBUSDT",1654128080043,7.48,299.76,299.75,2.5]
["binance-futures","BNBUSDT",1654128080095,13.85,299.76,299.75,2.5]
["binance-futures","BNBUSDT",1654128080164,15.83,299.76,299.73,4.18]
["binance-futures","BNBUSDT",1654128080210,15.83,299.76,299.75,0.51]
["binance-futures","BNBUSDT",1654128080250,18.85,299.76,299.75,0.53]
["binance-futures","BNBUSDT",1654128080284,16.89,299.76,299.75,0.53]
["binance-futures","BNBUSDT",1654128080318,19.29,299.76,299.75,0.55]
["binance-futures","BNBUSDT",1654128080401,12.94,299.76,299.75,0.55]
["binance-futures","BNBUSDT",1654128080426,8.33,299.77,299.75,16.33]
["binance-futures","BNBUSDT",1654128080446,5.0,299.77,299.75,24.83]
["binance-futures","BNBUSDT",1654128080469,0.05,299.8,299.77,6.33]
["binance-futures","BNBUSDT",1654128080519,0.05,299.8,299.78,5.5]
["binance-futures","BNBUSDT",1654128080550,0.08,299.79,299.78,29.11]
["binance-futures","BNBUSDT",1654128080584,0.08,299.79,299.78,34.11]
["binance-futures","BNBUSDT",1654128080621,0.02,299.79,299.78,20.03]
["binance-futures","BNBUSDT",1654128080668,3.0,299.82,299.78,36.66]
["binance-futures","BNBUSDT",1654128080717,6.31,299.82,299.8,0.07]
["binance-futures","BNBUSDT",1654128080759,8.85,299.81,299.8,0.09]
["binance-futures","BNBUSDT",1654128080802,11.85,299.81,299.8,0.09]
["binance-futures","BNBUSDT",1654128080835,11.85,299.81,299.8,0.11]
["binance-futures","BNBUSDT",1654128080939,11.85,299.81,299.8,0.62]
["binance-futures","BNBUSDT",1654128081050,3.35,299.81,299.8,5.96]
["binance-futures","BNBUSDT",1654128081084,3.31,299.82,299.81,3.0]
["binance-futures","BNBUSDT",1654128081119,3.31,299.82,299.81,3.07]
["binance-futures","BNBUSDT",1654128081221,3.31,299.82,299.81,3.58]
["binance-futures","BNBUSDT",1654128081253,3.31,299.82,299.81,3.6]
["binance-futures","BNBUSDT",1654128081285,3.33,299.82,299.81,3.6]
["binance-futures","BNBUSDT",1654128081326,6.68,299.82,299.81,3.62]
["binance-futures","BNBUSDT",1654128081462,6.68,299.82,299.81,4.13]
["binance-futures","BNBUSDT",1654128081546,6.68,299.82,299.81,4.09]
["binance-futures","BNBUSDT",1654128081586,9.68,299.82,299.81,1.27]
["binance-futures","BNBUSDT",1654128081858,9.68,299.82,299.81,1.12]
["binance-futures","BNBUSDT",1654128081965,5.8,299.81,299.78,5.81]
["binance-futures","BNBUSDT",1654128082000,2.5,299.79,299.78,1.02]
["binance-futures","BNBUSDT",1654128082025,2.52,299.79,299.78,0.05]
["binance-futures","BNBUSDT",1654128082141,2.52,299.79,299.78,3.0]
["binance-futures","BNBUSDT",1654128082167,2.66,299.79,299.78,7.32]
["binance-futures","BNBUSDT",1654128082249,2.66,299.79,299.78,9.82]
["binance-futures","BNBUSDT",1654128082327,2.7,299.79,299.78,9.82]
["binance-futures","BNBUSDT",1654128082452,2.7,299.79,299.78,14.82]
["binance-futures","BNBUSDT",1654128082503,2.7,299.79,299.78,13.92]
["binance-futures","BNBUSDT",1654128082595,5.7,299.79,299.78,0.06]
["binance-futures","BNBUSDT",1654128082636,17.38,299.79,299.78,0.06]
["binance-futures","BNBUSDT",1654128082694,16.48,299.79,299.78,0.06]
["binance-futures","BNBUSDT",1654128082758,34.34,299.79,299.78,0.06]
["binance-futures","BNBUSDT",1654128082809,16.73,299.79,299.78,0.06]
["binance-futures","BNBUSDT",1654128082858,11.73,299.79,299.78,0.06]
["binance-futures","BNBUSDT",1654128082920,16.73,299.79,299.78,1.8]
["binance-futures","BNBUSDT",1654128082965,15.31,299.79,299.78,1.8]
["binance-futures","BNBUSDT",1654128083124,15.31,299.79,299.78,1.97]
["binance-futures","BNBUSDT",1654128083181,14.41,299.79,299.78,1.97]
["binance-futures","BNBUSDT",1654128083286,14.41,299.79,299.78,1.99]
["binance-futures","BNBUSDT",1654128083337,14.43,299.79,299.78,1.99]
["binance-futures","BNBUSDT",1654128083401,14.45,299.79,299.78,1.99]
["binance-futures","BNBUSDT",1654128083453,14.52,299.79,299.78,4.49]
["binance-futures","BNBUSDT",1654128083507,19.52,299.79,299.78,1.99]
["binance-futures","BNBUSDT",1654128083666,10.85,299.76,299.75,0.05]
["binance-futures","BNBUSDT",1654128083718,13.31,299.76,299.73,0.97]
["binance-futures","BNBUSDT",1654128083761,4.82,299.74,299.73,0.97]
["binance-futures","BNBUSDT",1654128083832,4.86,299.74,299.73,0.97]
["binance-futures","BNBUSDT",1654128083890,2.52,299.75,299.72,1.22]
["binance-futures","BNBUSDT",1654128083946,2.52,299.74,299.73,2.5]
["binance-futures","BNBUSDT",1654128084003,2.0,299.74,299.73,2.5]
["binance-futures","BNBUSDT",1654128084101,5.0,299.73,299.72,4.22]
["binance-futures","BNBUSDT",1654128084164,7.5,299.73,299.72,4.31]
["binance-futures","BNBUSDT",1654128084218,0.02,299.73,299.72,4.31]
["binance-futures","BNBUSDT",1654128084264,0.02,299.74,299.73,10.52]
["binance-futures","BNBUSDT",1654128084325,0.06,299.74,299.73,10.52]
["binance-futures","BNBUSDT",1654128084426,1.71,299.75,299.74,2.5]
["binance-futures","BNBUSDT",1654128084451,1.71,299.75,299.74,3.54]
["binance-futures","BNBUSDT",1654128084690,1.71,299.75,299.74,3.63]
["binance-futures","BNBUSDT",1654128084725,1.71,299.75,299.74,8.63]
["binance-futures","BNBUSDT",1654128084881,0.05,299.75,299.74,11.98]
["binance-futures","BNBUSDT",1654128084960,0.05,299.75,299.74,15.95]
["binance-futures","BNBUSDT",1654128084993,5.0,299.78,299.77,2.5]
["binance-futures","BNBUSDT",1654128085026,0.11,299.79,299.78,2.5]
["binance-futures","BNBUSDT",1654128085047,3.46,299.79,299.78,2.5]
["binance-futures","BNBUSDT",1654128085092,3.46,299.79,299.76,7.32]
["binance-futures","BNBUSDT",1654128085124,3.35,299.77,299.76,5.0]
["binance-futures","BNBUSDT",1654128085162,5.85,299.77,299.76,5.0]
["binance-futures","BNBUSDT",1654128085198,5.85,299.77,299.76,5.12]
["binance-futures","BNBUSDT",1654128085275,8.85,299.77,299.76,4.92]
["binance-futures","BNBUSDT",1654128085310,8.85,299.77,299.76,0.14]
["binance-futures","BNBUSDT",1654128085341,8.93,299.77,299.76,0.21]
["binance-futures","BNBUSDT",1654128085425,10.5,299.76,299.74,7.01]
["binance-futures","BNBUSDT",1654128085455,2.5,299.75,299.74,1.82]
["binance-futures","BNBUSDT",1654128085488,2.62,299.75,299.74,1.82]
["binance-futures","BNBUSDT",1654128085530,0.11,299.75,299.74,5.17]
["binance-futures","BNBUSDT",1654128085590,0.21,299.75,299.74,5.17]
["binance-futures","BNBUSDT",1654128085635,0.21,299.75,299.74,5.2]
["binance-futures","BNBUSDT",1654128085774,0.21,299.75,299.74,13.7]
["binance-futures","BNBUSDT",1654128085801,3.33,299.77,299.74,13.7]
["binance-futures","BNBUSDT",1654128085841,3.33,299.77,299.76,18.14]
["binance-futures","BNBUSDT",1654128085879,3.33,299.77,299.76,37.19]
["binance-futures","BNBUSDT",1654128085942,3.28,299.77,299.76,42.69]
["binance-futures","BNBUSDT",1654128085984,3.28,299.77,299.76,40.3]
["binance-futures","BNBUSDT",1654128086016,3.28,299.77,299.76,18.25]
["binance-futures","BNBUSDT",1654128086047,3.28,299.77,299.76,23.25]
["binance-futures","BNBUSDT",1654128086087,0.02,299.77,299.76,29.6]
["binance-futures","BNBUSDT",1654128086154,0.02,299.77,299.76,24.13]
["binance-futures","BNBUSDT",1654128086293,0.02,299.77,299.76,24.2]
["binance-futures","BNBUSDT",1654128086392,0.06,299.77,299.76,24.2]
["binance-futures","BNBUSDT",1654128086482,0.11,299.77,299.76,24.2]
["binance-futures","BNBUSDT",1654128086571,0.14,299.77,299.76,24.2]
["binance-futures","BNBUSDT",1654128086617,0.32,299.77,299.76,23.7]
["binance-futures","BNBUSDT",1654128086684,0.32,299.77,299.76,23.78]
["binance-futures","BNBUSDT",1654128086755,0.32,299.77,299.76,29.28]
["binance-futures","BNBUSDT",1654128086787,0.16,299.78,299.77,80.08]
["binance-futures","BNBUSDT",1654128086825,0.16,299.78,299.77,80.15]
["binance-futures","BNBUSDT",1654128086892,0.16,299.78,299.77,33.89]
["binance-futures","BNBUSDT",1654128086958,0.16,299.78,299.77,30.89]
["binance-futures","BNBUSDT",1654128086998,0.16,299.78,299.77,31.93]
["binance-futures","BNBUSDT",1654128087097,0.18,299.78,299.77,31.93]
["binance-futures","BNBUSDT",1654128087134,0.2,299.78,299.77,31.93]
["binance-futures","BNBUSDT",1654128087162,0.2,299.78,299.77,31.71]
["binance-futures","BNBUSDT",1654128087201,0.2,299.78,299.77,31.82]
["binance-futures","BNBUSDT",1654128087238,0.2,299.78,299.77,31.87]
["binance-futures","BNBUSDT",1654128087378,0.23,299.78,299.77,31.87]
["binance-futures","BNBUSDT",1654128087454,2.73,299.78,299.77,26.37]
["binance-futures","BNBUSDT",1654128087563,2.73,299.78,299.77,13.39]
["binance-futures","BNBUSDT",1654128087597,2.73,299.78,299.77,7.42]
["binance-futures","BNBUSDT",1654128087633,6.08,299.78,299.77,4.07]
["binance-futures","BNBUSDT",1654128087657,11.08,299.78,299.77,4.07]
["binance-futures","BNBUSDT",1654128087706,11.08,299.78,299.77,1.29]
["binance-futures","BNBUSDT",1654128087735,11.66,299.78,299.77,1.29]
["binance-futures","BNBUSDT",1654128087849,11.66,299.78,299.77,1.31]
["binance-futures","BNBUSDT",1654128088282,11.66,299.78,299.77,1.26]
["binance-futures","BNBUSDT",1654128088315,12.74,299.78,299.77,1.27]
["binance-futures","BNBUSDT",1654128088345,12.76,299.78,299.77,1.48]
["binance-futures","BNBUSDT",1654128088406,12.75,299.78,299.77,1.48]
["binance-futures","BNBUSDT",1654128088518,12.88,299.78,299.77,1.48]
["binance-futures","BNBUSDT",1654128088541,12.3,299.78,299.77,1.26]
["binance-futures","BNBUSDT",1654128088742,12.3,299.78,299.77,1.13]
["binance-futures","BNBUSDT",1654128089157,12.43,299.78,299.77,1.13]
["binance-futures","BNBUSDT",1654128089212,13.33,299.78,299.77,1.13]
["binance-futures","BNBUSDT",1654128089359,13.35,299.78,299.77,1.13]
["binance-futures","BNBUSDT",1654128089425,10.83,299.78,299.77,3.63]
["binance-futures","BNBUSDT",1654128089457,10.9,299.78,299.77,3.63]
["binance-futures","BNBUSDT",1654128089607,10.9,299.78,299.77,2.91]
["binance-futures","BNBUSDT",1654128089815,9.96,299.78,299.77,2.91]
["binance-futures","BNBUSDT",1654128089953,9.96,299.78,299.77,2.87]
["binance-futures","BNBUSDT",1654128090065,4.96,299.78,299.77,2.87]
["binance-futures","BNBUSDT",1654128090133,4.95,299.78,299.77,2.87]
["binance-futures","BNBUSDT",1654128090245,4.95,299.78,299.77,2.89]
["binance-futures","BNBUSDT",1654128090326,4.92,299.78,299.77,2.89]
["binance-futures","BNBUSDT",1654128090366,4.93,299.78,299.77,2.89]
["binance-futures","BNBUSDT",1654128090405,4.95,299.78,299.77,2.89]
["binance-futures","BNBUSDT",1654128090474,5.03,299.78,299.77,2.89]
["binance-futures","BNBUSDT",1654128090509,5.37,299.78,299.77,2.89]
["binance-futures","BNBUSDT",1654128090580,5.37,299.78,299.77,2.97]
["binance-futures","BNBUSDT",1654128090885,5.37,299.78,299.77,2.94]
["binance-futures","BNBUSDT",1654128090958,1.92,299.78,299.77,6.29]
["binance-futures","BNBUSDT",1654128091032,1.92,299.78,299.77,11.29]
["binance-futures","BNBUSDT",1654128091196,2.03,299.78,299.77,11.29]
["binance-futures","BNBUSDT",1654128091356,1.89,299.78,299.77,11.31]
["binance-futures","BNBUSDT",1654128091390,1.99,299.78,299.77,11.31]
["binance-futures","BNBUSDT",1654128091432,4.49,299.78,299.77,11.21]
["binance-futures","BNBUSDT",1654128091459,4.49,299.78,299.77,3.71]
["binance-futures","BNBUSDT",1654128091502,4.5,299.78,299.77,3.71]
["binance-futures","BNBUSDT",1654128091535,4.46,299.78,299.77,8.71]
["binance-futures","BNBUSDT",1654128091603,4.46,299.78,299.77,3.71]
["binance-futures","BNBUSDT",1654128091642,4.46,299.78,299.77,3.26]
["binance-futures","BNBUSDT",1654128091753,1.66,299.82,299.81,6.0]
["binance-futures","BNBUSDT",1654128091784,1.66,299.82,299.81,8.32]
["binance-futures","BNBUSDT",1654128091812,1.66,299.82,299.81,13.32]
["binance-futures","BNBUSDT",1654128091860,1.74,299.82,299.81,8.04]
["binance-futures","BNBUSDT",1654128092150,1.74,299.82,299.81,7.82]
["binance-futures","BNBUSDT",1654128092193,4.24,299.82,299.81,2.82]
["binance-futures","BNBUSDT",1654128092230,4.26,299.82,299.81,2.82]
["binance-futures","BNBUSDT",1654128092260,4.25,299.82,299.81,2.82]
["binance-futures","BNBUSDT",1654128092339,10.6,299.82,299.81,0.04]
["binance-futures","BNBUSDT",1654128092379,10.62,299.82,299.81,0.04]
["binance-futures","BNBUSDT",1654128092415,10.76,299.82,299.81,0.09]
["binance-futures","BNBUSDT",1654128092488,30.25,299.82,299.81,0.09]
["binance-futures","BNBUSDT",1654128092523,30.38,299.82,299.81,0.09]
["binance-futures","BNBUSDT",1654128092694,3.35,299.8,299.75,1.25]
["binance-futures","BNBUSDT",1654128092713,18.17,299.79,299.77,0.15]
["binance-futures","BNBUSDT",1654128092739,18.19,299.79,299.77,0.15]
["binance-futures","BNBUSDT",1654128092767,3.0,299.77,299.76,5.0]
["binance-futures","BNBUSDT",1654128092853,3.0,299.77,299.73,0.3]
["binance-futures","BNBUSDT",1654128092902,2.5,299.75,299.72,0.25]
["binance-futures","BNBUSDT",1654128092952,2.5,299.73,299.72,3.6]
["binance-futures","BNBUSDT",1654128092990,9.99,299.76,299.72,6.95]
["binance-futures","BNBUSDT",1654128093026,1.65,299.76,299.75,2.5]
["binance-futures","BNBUSDT",1654128093058,1.65,299.76,299.75,10.5]
["binance-futures","BNBUSDT",1654128093096,1.78,299.76,299.75,10.48]
["binance-futures","BNBUSDT",1654128093172,1.78,299.76,299.75,10.44]
["binance-futures","BNBUSDT",1654128093205,5.15,299.76,299.75,7.44]
["binance-futures","BNBUSDT",1654128093244,5.15,299.76,299.75,2.44]
["binance-futures","BNBUSDT",1654128093276,5.17,299.76,299.75,2.44]
["binance-futures","BNBUSDT",1654128093419,5.24,299.76,299.75,2.63]
["binance-futures","BNBUSDT",1654128093533,8.46,299.78,299.77,7.5]
["binance-futures","BNBUSDT",1654128093609,8.53,299.78,299.75,3.19]
["binance-futures","BNBUSDT",1654128093635,8.53,299.78,299.77,2.5]
["binance-futures","BNBUSDT",1654128093946,8.53,299.78,299.77,2.69]
["binance-futures","BNBUSDT",1654128093974,8.48,299.78,299.77,2.69]
["binance-futures","BNBUSDT",1654128094134,8.41,299.78,299.77,2.69]
["binance-futures","BNBUSDT",1654128094243,8.52,299.78,299.77,0.19]
["binance-futures","BNBUSDT",1654128094398,8.54,299.78,299.77,0.19]
["binance-futures","BNBUSDT",1654128094437,8.74,299.78,299.77,0.19]
["binance-futures","BNBUSDT",1654128094546,8.82,299.78,299.77,0.52]
["binance-futures","BNBUSDT",1654128094719,8.15,299.78,299.77,0.52]
["binance-futures","BNBUSDT",1654128094996,8.15,299.78,299.77,2.52]
["binance-futures","BNBUSDT",1654128095060,8.15,299.78,299.77,2.64]
["binance-futures","BNBUSDT",1654128095208,8.15,299.78,299.77,2.39]
["binance-futures","BNBUSDT",1654128095336,8.19,299.78,299.77,2.39]
["binance-futures","BNBUSDT",1654128095476,6.49,299.78,299.77,2.39]
["binance-futures","BNBUSDT",1654128095598,5.83,299.78,299.77,2.39]
["binance-futures","BNBUSDT",1654128095629,5.94,299.78,299.77,2.39]
["binance-futures","BNBUSDT",1654128095796,5.94,299.78,299.77,2.1]
["binance-futures","BNBUSDT",1654128095915,5.94,299.78,299.77,0.14]
["binance-futures","BNBUSDT",1654128096081,5.38,299.77,299.75,3.05]
["binance-futures","BNBUSDT",1654128096110,6.98,299.76,299.7,0.82]
["binance-futures","BNBUSDT",1654128096150,5.5,299.74,299.71,12.52]
["binance-futures","BNBUSDT",1654128096184,3.0,299.73,299.71,18.02]
["binance-futures","BNBUSDT",1654128096218,5.0,299.72,299.71,2.52]
["binance-futures","BNBUSDT",1654128096243,7.5,299.72,299.71,2.52]
["binance-futures","BNBUSDT",1654128096279,5.0,299.73,299.7,5.01]
["binance-futures","BNBUSDT",1654128096311,5.0,299.73,299.72,7.5]
["binance-futures","BNBUSDT",1654128096345,0.02,299.73,299.72,18.82]
["binance-futures","BNBUSDT",1654128096379,0.02,299.73,299.72,16.5]
["binance-futures","BNBUSDT",1654128096415,0.04,299.73,299.72,16.5]
["binance-futures","BNBUSDT",1654128096445,0.15,299.73,299.72,16.55]
["binance-futures","BNBUSDT",1654128096467,0.24,299.73,299.72,16.55]
["binance-futures","BNBUSDT",1654128096564,0.38,299.73,299.72,16.55]
["binance-futures","BNBUSDT",1654128096773,0.38,299.73,299.72,16.41]
["binance-futures","BNBUSDT",1654128096868,0.04,299.74,299.73,7.5]
["binance-futures","BNBUSDT",1654128096943,0.04,299.74,299.73,7.55]
["binance-futures","BNBUSDT",1654128097096,0.19,299.74,299.73,7.55]
["binance-futures","BNBUSDT",1654128097129,0.19,299.74,299.73,10.9]
["binance-futures","BNBUSDT",1654128097159,0.19,299.74,299.73,10.68]
["binance-futures","BNBUSDT",1654128097343,0.19,299.74,299.73,5.68]
["binance-futures","BNBUSDT",1654128097388,0.02,299.75,299.74,42.0]
["binance-futures","BNBUSDT",1654128097411,0.02,299.75,299.74,45.35]
["binance-futures","BNBUSDT",1654128097457,0.02,299.75,299.74,48.41]
["binance-futures","BNBUSDT",1654128097862,0.02,299.75,299.74,51.32]
["binance-futures","BNBUSDT",1654128097909,5.38,299.77,299.74,51.32]
["binance-futures","BNBUSDT",1654128097941,5.38,299.77,299.76,16.85]
["binance-futures","BNBUSDT",1654128097980,5.38,299.77,299.76,16.91]
["binance-futures","BNBUSDT",1654128098047,5.38,299.77,299.76,16.54]
["binance-futures","BNBUSDT",1654128098349,5.38,299.77,299.76,16.56]
["binance-futures","BNBUSDT",1654128098422,5.47,299.77,299.76,16.56]
["binance-futures","BNBUSDT",1654128098508,5.47,299.77,299.76,16.54]
["binance-futures","BNBUSDT",1654128098759,5.64,299.77,299.76,16.54]
["binance-futures","BNBUSDT",1654128098909,5.44,299.77,299.76,19.54]
["binance-futures","BNBUSDT",1654128099139,5.46,299.77,299.76,19.54]
["binance-futures","BNBUSDT",1654128099244,5.29,299.77,299.76,19.54]
["binance-futures","BNBUSDT",1654128099267,5.47,299.77,299.76,19.54]
["binance-futures","BNBUSDT",1654128099411,5.47,299.77,299.76,16.35]
["binance-futures","BNBUSDT",1654128099452,5.47,299.77,299.76,13.35]
["binance-futures","BNBUSDT",1654128099490,5.47,299.77,299.76,13.65]
["binance-futures","BNBUSDT",1654128099532,5.47,299.77,299.76,8.79]
["binance-futures","BNBUSDT",1654128099581,8.82,299.77,299.76,0.45]
["binance-futures","BNBUSDT",1654128099612,8.93,299.77,299.76,0.45]
["binance-futures","BNBUSDT",1654128099686,8.93,299.77,299.76,1.36]
["binance-futures","BNBUSDT",1654128099719,28.01,299.77,299.76,1.36]
["binance-futures","BNBUSDT",1654128099751,31.01,299.77,299.76,1.36]
["binance-futures","BNBUSDT",1654128099962,31.01,299.77,299.76,1.05]
["binance-futures","BNBUSDT",1654128100030,31.03,299.77,299.76,1.05]
["binance-futures","BNBUSDT",1654128100094,31.03,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100138,31.01,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100173,31.04,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100219,30.93,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100245,31.17,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100286,9.09,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100468,9.2,299.77,299.76,1.17]
["binance-futures","BNBUSDT",1654128100549,14.7,299.77,299.76,1.18]
["binance-futures","BNBUSDT",1654128100589,17.7,299.77,299.72,4.05]
["binance-futures","BNBUSDT",1654128100626,2.5,299.72,299.71,1.65]
["binance-futures","BNBUSDT",1654128100656,4.08,299.75,299.71,10.0]
["binance-futures","BNBUSDT",1654128100687,0.03,299.75,299.74,5.0]
["binance-futures","BNBUSDT",1654128100724,0.03,299.75,299.74,7.5]
["binance-futures","BNBUSDT",1654128100764,0.03,299.75,299.74,5.85]
["binance-futures","BNBUSDT",1654128100793,0.21,299.75,299.74,5.85]
["binance-futures","BNBUSDT",1654128100832,0.49,299.75,299.74,5.85]
["binance-futures","BNBUSDT",1654128100906,0.58,299.75,299.74,5.85]
["binance-futures","BNBUSDT",1654128100946,2.43,299.73,299.71,1.65]
["binance-futures","BNBUSDT",1654128100977,0.3,299.72,299.71,1.65]
["binance-futures","BNBUSDT",1654128101005,8.45,299.73,299.71,5.78]
["binance-futures","BNBUSDT",1654128101079,8.45,299.73,299.72,0.17]
["binance-futures","BNBUSDT",1654128101112,0.11,299.73,299.72,3.52]
["binance-futures","BNBUSDT",1654128101149,0.11,299.73,299.72,14.02]
["binance-futures","BNBUSDT",1654128101187,0.6,299.75,299.72,14.02]
["binance-futures","BNBUSDT",1654128101207,0.63,299.75,299.74,16.85]
["binance-futures","BNBUSDT",1654128101330,0.35,299.75,299.74,16.85]
["binance-futures","BNBUSDT",1654128101366,0.8,299.75,299.74,16.92]
["binance-futures","BNBUSDT",1654128101489,1.04,299.75,299.74,16.92]
["binance-futures","BNBUSDT",1654128101592,1.04,299.75,299.74,17.09]
["binance-futures","BNBUSDT",1654128101756,5.18,299.77,299.76,11.76]
["binance-futures","BNBUSDT",1654128101788,5.18,299.77,299.76,15.11]
["binance-futures","BNBUSDT",1654128101875,5.18,299.77,299.76,12.68]
["binance-futures","BNBUSDT",1654128102083,5.18,299.77,299.76,12.82]
["binance-futures","BNBUSDT",1654128102107,5.27,299.77,299.76,13.11]
["binance-futures","BNBUSDT",1654128102191,5.27,299.77,299.76,7.89]
["binance-futures","BNBUSDT",1654128102229,5.27,299.77,299.76,7.92]
["binance-futures","BNBUSDT",1654128102403,5.27,299.77,299.76,7.35]
["binance-futures","BNBUSDT",1654128102500,5.3,299.77,299.76,7.35]
["binance-futures","BNBUSDT",1654128102589,5.52,299.77,299.76,7.63]
["binance-futures","BNBUSDT",1654128102855,5.52,299.77,299.76,6.16]
["binance-futures","BNBUSDT",1654128102912,5.52,299.77,299.76,5.78]
["binance-futures","BNBUSDT",1654128102970,0.34,299.77,299.76,5.78]
["binance-futures","BNBUSDT",1654128103013,0.34,299.77,299.76,3.96]
["binance-futures","BNBUSDT",1654128103128,0.08,299.77,299.76,4.14]
["binance-futures","BNBUSDT",1654128103346,2.73,299.77,299.76,4.14]
["binance-futures","BNBUSDT",1654128103414,0.3,299.77,299.76,4.21]
["binance-futures","BNBUSDT",1654128103495,0.32,299.77,299.76,4.21]
["binance-futures","BNBUSDT",1654128103553,0.32,299.77,299.76,6.16]
["binance-futures","BNBUSDT",1654128103631,19.21,299.8,299.77,2.5]
["binance-futures","BNBUSDT",1654128103662,5.0,299.79,299.78,0.43]
["binance-futures","BNBUSDT",1654128103686,8.35,299.79,299.78,0.43]
["binance-futures","BNBUSDT",1654128103776,8.35,299.79,299.78,5.46]
["binance-futures","BNBUSDT",1654128103806,8.35,299.79,299.78,0.46]
["binance-futures","BNBUSDT",1654128103848,11.35,299.79,299.78,0.46]
["binance-futures","BNBUSDT",1654128103914,11.37,299.79,299.78,0.53]
["binance-futures","BNBUSDT",1654128103945,11.37,299.79,299.78,0.6]
["binance-futures","BNBUSDT",1654128103975,11.42,299.79,299.78,0.6]
["binance-futures","BNBUSDT",1654128104184,11.56,299.79,299.78,0.54]
["binance-futures","BNBUSDT",1654128104219,18.69,299.77,299.76,1.51]
["binance-futures","BNBUSDT",1654128104253,18.69,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654128104348,23.5,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654128104425,23.52,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654128104468,23.6,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654128104503,23.62,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654128104641,16.21,299.77,299.76,0.07]
["binance-futures","BNBUSDT",1654128104676,5.12,299.77,299.76,5.92]
["binance-futures","BNBUSDT",1654128104722,5.28,299.77,299.76,5.92]
["binance-futures","BNBUSDT",1654128104774,0.28,299.77,299.76,5.92]
["binance-futures","BNBUSDT",1654128104792,0.28,299.77,299.76,10.92]
["binance-futures","BNBUSDT",1654128104851,0.28,299.77,299.76,10.98]
["binance-futures","BNBUSDT",1654128104972,3.0,299.78,299.77,5.0]
["binance-futures","BNBUSDT",1654128105160,3.0,299.78,299.77,5.06]
["binance-futures","BNBUSDT",1654128105199,3.03,299.78,299.77,5.06]
["binance-futures","BNBUSDT",1654128105283,6.38,299.78,299.77,0.06]
["binance-futures","BNBUSDT",1654128105393,6.48,299.78,299.77,0.06]
["binance-futures","BNBUSDT",1654128105456,6.54,299.78,299.77,0.06]
["binance-futures","BNBUSDT",1654128105846,11.54,299.78,299.77,0.06]
["binance-futures","BNBUSDT",1654128106173,11.54,299.78,299.77,0.03]
["binance-futures","BNBUSDT",1654128106207,11.51,299.78,299.77,0.24]
["binance-futures","BNBUSDT",1654128106261,11.55,299.78,299.77,0.24]
["binance-futures","BNBUSDT",1654128106397,12.24,299.78,299.77,2.24]
["binance-futures","BNBUSDT",1654128106471,12.32,299.78,299.77,2.24]
["binance-futures","BNBUSDT",1654128106521,12.35,299.78,299.77,2.24]
["binance-futures","BNBUSDT",1654128106633,7.24,299.74,299.73,0.3]
["binance-futures","BNBUSDT",1654128106662,7.24,299.74,299.71,2.43]
["binance-futures","BNBUSDT",1654128106696,5.0,299.74,299.72,24.75]
["binance-futures","BNBUSDT",1654128106733,5.0,299.74,299.73,5.85]
["binance-futures","BNBUSDT",1654128106770,5.05,299.74,299.73,5.85]
["binance-futures","BNBUSDT",1654128106918,6.47,299.74,299.73,5.85]
["binance-futures","BNBUSDT",1654128106942,6.51,299.74,299.73,5.85]
["binance-futures","BNBUSDT",1654128106980,6.59,299.74,299.73,5.85]
["binance-futures","BNBUSDT",1654128107023,1.64,299.74,299.73,8.87]
["binance-futures","BNBUSDT",1654128107052,1.67,299.74,299.73,13.87]
["binance-futures","BNBUSDT",1654128107089,1.67,299.74,299.73,16.19]
["binance-futures","BNBUSDT",1654128107200,1.69,299.74,299.73,15.97]
["binance-futures","BNBUSDT",1654128107295,1.91,299.74,299.73,15.97]
["binance-futures","BNBUSDT",1654128107341,1.91,299.74,299.73,13.5]
["binance-futures","BNBUSDT",1654128107457,2.0,299.74,299.73,13.5]
["binance-futures","BNBUSDT",1654128107555,2.26,299.74,299.73,13.5]
["binance-futures","BNBUSDT",1654128107724,2.74,299.74,299.73,13.5]
["binance-futures","BNBUSDT",1654128107931,5.05,299.79,299.78,7.5]
["binance-futures","BNBUSDT",1654128107969,5.18,299.79,299.78,9.82]
["binance-futures","BNBUSDT",1654128107996,5.18,299.79,299.78,7.5]
["binance-futures","BNBUSDT",1654128108032,8.05,299.79,299.78,7.5]
["binance-futures","BNBUSDT",1654128108069,51.43,299.78,299.77,4.43]
["binance-futures","BNBUSDT",1654128108102,53.67,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654128108132,58.67,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654128108171,58.78,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654128108248,58.96,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654128108266,16.96,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654128108321,17.04,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654128108354,17.04,299.78,299.77,0.18]
["binance-futures","BNBUSDT",1654128108435,17.06,299.78,299.77,0.18]
["binance-futures","BNBUSDT",1654128108467,17.1,299.78,299.77,2.68]
["binance-futures","BNBUSDT",1654128108490,14.86,299.78,299.77,2.68]
["binance-futures","BNBUSDT",1654128108641,0.4,299.74,299.72,3.0]
["binance-futures","BNBUSDT",1654128108675,0.4,299.74,299.73,5.85]
["binance-futures","BNBUSDT",1654128108744,0.4,299.74,299.73,22.7]
["binance-futures","BNBUSDT",1654128108816,0.48,299.74,299.73,22.7]
["binance-futures","BNBUSDT",1654128108940,0.66,299.74,299.73,21.93]
["binance-futures","BNBUSDT",1654128108978,0.68,299.74,299.73,21.93]
["binance-futures","BNBUSDT",1654128109013,0.72,299.74,299.73,21.93]
["binance-futures","BNBUSDT",1654128109085,6.57,299.74,299.73,16.85]
["binance-futures","BNBUSDT",1654128109108,11.74,299.74,299.73,16.97]
["binance-futures","BNBUSDT",1654128109223,11.74,299.74,299.73,17.63]
["binance-futures","BNBUSDT",1654128109346,6.55,299.74,299.73,17.63]
["binance-futures","BNBUSDT",1654128109500,6.63,299.74,299.73,17.65]
["binance-futures","BNBUSDT",1654128109529,11.73,299.74,299.73,17.65]
["binance-futures","BNBUSDT",1654128109650,16.73,299.74,299.73,17.65]
["binance-futures","BNBUSDT",1654128109796,16.73,299.74,299.73,17.73]
["binance-futures","BNBUSDT",1654128109908,11.73,299.74,299.73,16.99]
["binance-futures","BNBUSDT",1654128109995,11.77,299.74,299.73,16.99]
["binance-futures","BNBUSDT",1654128110214,3.33,299.73,299.72,3.0]
["binance-futures","BNBUSDT",1654128110238,12.72,299.7,299.65,30.59]
["binance-futures","BNBUSDT",1654128110261,9.72,299.7,299.64,3.01]
["binance-futures","BNBUSDT",1654128110283,29.25,299.66,299.63,14.77]
["binance-futures","BNBUSDT",1654128110302,4.26,299.65,299.63,14.77]
["binance-futures","BNBUSDT",1654128110320,6.95,299.63,299.62,6.25]
["binance-futures","BNBUSDT",1654128110392,9.48,299.63,299.62,14.43]
["binance-futures","BNBUSDT",1654128110416,16.24,299.63,299.62,7.74]
["binance-futures","BNBUSDT",1654128110442,21.74,299.63,299.62,0.59]
["binance-futures","BNBUSDT",1654128110470,27.26,299.63,299.62,0.57]
["binance-futures","BNBUSDT",1654128110501,48.62,299.63,299.62,0.57]
["binance-futures","BNBUSDT",1654128110529,48.64,299.63,299.62,0.57]
["binance-futures","BNBUSDT",1654128110563,48.64,299.63,299.62,0.6]
["binance-futures","BNBUSDT",1654128110606,3.35,299.61,299.56,16.76]
["binance-futures","BNBUSDT",1654128110640,6.35,299.61,299.58,18.51]
["binance-futures","BNBUSDT",1654128110670,3.0,299.61,299.58,18.51]
["binance-futures","BNBUSDT",1654128110709,8.0,299.61,299.58,18.51]
["binance-futures","BNBUSDT",1654128110746,10.91,299.61,299.58,18.51]
["binance-futures","BNBUSDT",1654128110773,5.5,299.59,299.58,18.51]
["binance-futures","BNBUSDT",1654128110807,8.85,299.59,299.56,12.97]
["binance-futures","BNBUSDT",1654128110840,6.35,299.59,299.56,12.97]
["binance-futures","BNBUSDT",1654128110937,3.33,299.58,299.57,14.31]
["binance-futures","BNBUSDT",1654128110971,5.83,299.58,299.57,14.31]
["binance-futures","BNBUSDT",1654128111010,10.83,299.58,299.57,14.31]
["binance-futures","BNBUSDT",1654128111042,10.83,299.58,299.57,14.21]
["binance-futures","BNBUSDT",1654128111073,8.33,299.58,299.57,17.21]
["binance-futures","BNBUSDT",1654128111114,8.63,299.58,299.57,17.29]
["binance-futures","BNBUSDT",1654128111157,3.65,299.58,299.57,17.29]
["binance-futures","BNBUSDT",1654128111231,3.97,299.58,299.57,17.29]
["binance-futures","BNBUSDT",1654128111324,4.12,299.58,299.57,20.64]
["binance-futures","BNBUSDT",1654128111373,4.12,299.58,299.57,20.66]
["binance-futures","BNBUSDT",1654128111425,6.8,299.58,299.57,20.51]
["binance-futures","BNBUSDT",1654128111467,3.47,299.58,299.57,20.51]
["binance-futures","BNBUSDT",1654128111517,3.5,299.58,299.57,20.51]
["binance-futures","BNBUSDT",1654128111595,3.52,299.58,299.57,20.51]
["binance-futures","BNBUSDT",1654128111667,3.5,299.58,299.57,20.69]
["binance-futures","BNBUSDT",1654128111696,3.61,299.58,299.57,20.69]
["binance-futures","BNBUSDT",1654128111838,3.14,299.58,299.57,20.69]
["binance-futures","BNBUSDT",1654128112052,1.24,299.6,299.57,13.8]
["binance-futures","BNBUSDT",1654128112096,9.35,299.58,299.57,7.45]
["binance-futures","BNBUSDT",1654128112140,11.85,299.58,299.57,6.94]
["binance-futures","BNBUSDT",1654128112195,2.38,299.58,299.57,6.94]
["binance-futures","BNBUSDT",1654128112232,0.02,299.58,299.57,10.62]
["binance-futures","BNBUSDT",1654128112258,0.04,299.58,299.57,13.79]
["binance-futures","BNBUSDT",1654128112339,0.04,299.58,299.57,19.29]
["binance-futures","BNBUSDT",1654128112361,0.04,299.58,299.57,19.45]
["binance-futures","BNBUSDT",1654128112390,1.67,299.65,299.58,4.05]
["binance-futures","BNBUSDT",1654128112411,1.67,299.65,299.59,4.76]
["binance-futures","BNBUSDT",1654128112432,7.15,299.64,299.61,13.0]
["binance-futures","BNBUSDT",1654128112451,1.79,299.64,299.63,6.0]
["binance-futures","BNBUSDT",1654128112480,0.82,299.64,299.63,6.0]
["binance-futures","BNBUSDT",1654128112506,0.77,299.64,299.63,9.0]
["binance-futures","BNBUSDT",1654128112535,0.77,299.64,299.63,14.85]
["binance-futures","BNBUSDT",1654128112561,0.77,299.64,299.63,14.63]
["binance-futures","BNBUSDT",1654128112590,0.77,299.64,299.63,20.13]
["binance-futures","BNBUSDT",1654128112619,0.77,299.64,299.63,14.63]
["binance-futures","BNBUSDT",1654128112675,0.77,299.64,299.63,14.71]
["binance-futures","BNBUSDT",1654128112725,0.77,299.64,299.63,25.21]
["binance-futures","BNBUSDT",1654128112812,0.77,299.64,299.63,25.38]
["binance-futures","BNBUSDT",1654128112869,0.79,299.64,299.63,25.38]
["binance-futures","BNBUSDT",1654128112918,0.79,299.64,299.63,26.31]
["binance-futures","BNBUSDT",1654128112988,0.79,299.64,299.63,18.31]
["binance-futures","BNBUSDT",1654128113025,0.79,299.64,299.63,17.81]
["binance-futures","BNBUSDT",1654128113092,6.64,299.64,299.63,14.46]
["binance-futures","BNBUSDT",1654128113130,3.35,299.63,299.61,5.55]
["binance-futures","BNBUSDT",1654128113160,3.5,299.62,299.61,5.55]
["binance-futures","BNBUSDT",1654128113187,9.18,299.62,299.61,0.05]
["binance-futures","BNBUSDT",1654128113221,14.18,299.62,299.61,0.05]
["binance-futures","BNBUSDT",1654128113371,14.09,299.62,299.61,0.02]
["binance-futures","BNBUSDT",1654128113411,2.54,299.6,299.59,3.35]
["binance-futures","BNBUSDT",1654128113444,2.54,299.6,299.59,3.42]
["binance-futures","BNBUSDT",1654128113513,2.59,299.6,299.59,3.42]
["binance-futures","BNBUSDT",1654128113586,2.55,299.6,299.59,3.34]
["binance-futures","BNBUSDT",1654128113737,2.55,299.6,299.59,5.66]
["binance-futures","BNBUSDT",1654128113799,0.09,299.6,299.59,5.66]
["binance-futures","BNBUSDT",1654128113836,5.0,299.62,299.61,11.5]
["binance-futures","BNBUSDT",1654128113871,5.0,299.62,299.61,20.35]
["binance-futures","BNBUSDT",1654128113946,5.0,299.62,299.61,20.42]
["binance-futures","BNBUSDT",1654128114048,5.0,299.63,299.62,8.5]
["binance-futures","BNBUSDT",1654128114090,5.0,299.63,299.62,11.85]
["binance-futures","BNBUSDT",1654128114172,5.02,299.63,299.62,11.85]
["binance-futures","BNBUSDT",1654128114204,5.0,299.62,299.61,9.11]
["binance-futures","BNBUSDT",1654128114234,11.4,299.62,299.61,0.07]
["binance-futures","BNBUSDT",1654128114348,11.4,299.62,299.61,0.19]
["binance-futures","BNBUSDT",1654128114446,11.42,299.62,299.61,0.19]
["binance-futures","BNBUSDT",1654128114482,11.42,299.62,299.61,0.26]
["binance-futures","BNBUSDT",1654128114513,11.42,299.62,299.61,1.22]
["binance-futures","BNBUSDT",1654128114596,11.38,299.62,299.61,1.22]
["binance-futures","BNBUSDT",1654128114696,11.4,299.62,299.61,1.22]
["binance-futures","BNBUSDT",1654128114965,8.4,299.62,299.61,3.72]
["binance-futures","BNBUSDT",1654128115230,8.46,299.62,299.61,3.72]
["binance-futures","BNBUSDT",1654128115271,8.43,299.62,299.61,3.76]
["binance-futures","BNBUSDT",1654128115338,3.47,299.62,299.61,3.76]
["binance-futures","BNBUSDT",1654128115415,3.49,299.62,299.61,3.76]
["binance-futures","BNBUSDT",1654128115446,3.52,299.62,299.61,3.76]
["binance-futures","BNBUSDT",1654128115484,3.52,299.62,299.61,1.26]
["binance-futures","BNBUSDT",1654128115591,3.52,299.62,299.61,1.19]
["binance-futures","BNBUSDT",1654128115740,0.17,299.62,299.61,13.04]
["binance-futures","BNBUSDT",1654128115779,0.17,299.62,299.61,12.82]
["binance-futures","BNBUSDT",1654128115822,0.17,299.62,299.61,26.32]
["binance-futures","BNBUSDT",1654128115855,0.77,299.64,299.63,33.6]
["binance-futures","BNBUSDT",1654128115887,0.77,299.64,299.63,36.59]
["binance-futures","BNBUSDT",1654128116027,0.77,299.64,299.63,37.52]
["binance-futures","BNBUSDT",1654128116058,0.77,299.64,299.63,32.02]
["binance-futures","BNBUSDT",1654128116129,0.77,299.64,299.63,29.03]
["binance-futures","BNBUSDT",1654128116176,0.77,299.64,299.63,33.92]
["binance-futures","BNBUSDT",1654128116204,0.94,299.64,299.63,26.77]
["binance-futures","BNBUSDT",1654128116245,0.94,299.64,299.63,21.77]
["binance-futures","BNBUSDT",1654128116280,4.29,299.64,299.63,18.46]
["binance-futures","BNBUSDT",1654128116382,4.29,299.64,299.63,13.07]
["binance-futures","BNBUSDT",1654128116435,4.32,299.64,299.63,6.31]
["binance-futures","BNBUSDT",1654128116460,2.5,299.59,299.58,3.19]
["binance-futures","BNBUSDT",1654128116488,13.85,299.59,299.57,9.73]
["binance-futures","BNBUSDT",1654128116526,2.5,299.58,299.57,11.42]
["binance-futures","BNBUSDT",1654128116555,5.85,299.58,299.57,8.09]
["binance-futures","BNBUSDT",1654128116591,24.87,299.58,299.57,8.09]
["binance-futures","BNBUSDT",1654128116703,25.04,299.58,299.57,8.09]
["binance-futures","BNBUSDT",1654128116772,21.69,299.58,299.57,16.1]
["binance-futures","BNBUSDT",1654128116933,21.69,299.58,299.57,16.04]
["binance-futures","BNBUSDT",1654128116968,21.72,299.58,299.57,16.04]
["binance-futures","BNBUSDT",1654128116996,21.78,299.58,299.57,16.04]
["binance-futures","BNBUSDT",1654128117078,21.78,299.58,299.57,11.04]
["binance-futures","BNBUSDT",1654128117121,21.88,299.58,299.57,11.04]
["binance-futures","BNBUSDT",1654128117225,22.02,299.58,299.57,11.04]
["binance-futures","BNBUSDT",1654128117275,22.04,299.58,299.57,11.04]
["binance-futures","BNBUSDT",1654128117313,22.06,299.58,299.57,11.04]
["binance-futures","BNBUSDT",1654128117350,22.43,299.58,299.57,11.04]
["binance-futures","BNBUSDT",1654128117440,19.93,299.58,299.57,9.39]
["binance-futures","BNBUSDT",1654128117506,20.01,299.58,299.57,9.39]
["binance-futures","BNBUSDT",1654128117569,20.02,299.58,299.57,9.41]
["binance-futures","BNBUSDT",1654128117592,20.02,299.58,299.57,8.87]
["binance-futures","BNBUSDT",1654128117678,23.37,299.58,299.57,5.52]
["binance-futures","BNBUSDT",1654128117737,4.87,299.58,299.57,5.52]
["binance-futures","BNBUSDT",1654128117907,4.87,299.58,299.57,5.31]
["binance-futures","BNBUSDT",1654128118007,4.89,299.58,299.57,5.31]
["binance-futures","BNBUSDT",1654128118296,4.89,299.58,299.57,0.21]
["binance-futures","BNBUSDT",1654128118359,4.52,299.58,299.57,0.21]
["binance-futures","BNBUSDT",1654128118424,4.52,299.58,299.57,0.24]
["binance-futures","BNBUSDT",1654128118478,8.33,299.56,299.55,1.7]
["binance-futures","BNBUSDT",1654128118529,8.81,299.56,299.55,0.05]
["binance-futures","BNBUSDT",1654128118582,15.11,299.55,299.54,15.76]
["binance-futures","BNBUSDT",1654128118630,8.35,299.55,299.54,15.76]
["binance-futures","BNBUSDT",1654128118839,8.35,299.55,299.54,21.26]
["binance-futures","BNBUSDT",1654128118893,5.0,299.55,299.54,23.78]
["binance-futures","BNBUSDT",1654128118957,5.48,299.56,299.54,27.12]
["binance-futures","BNBUSDT",1654128119011,0.48,299.56,299.55,13.85]
["binance-futures","BNBUSDT",1654128119063,0.57,299.56,299.55,27.35]
["binance-futures","BNBUSDT",1654128119164,0.57,299.56,299.55,31.57]
["binance-futures","BNBUSDT",1654128119266,3.07,299.56,299.55,23.07]
["binance-futures","BNBUSDT",1654128119323,3.27,299.56,299.55,20.57]
["binance-futures","BNBUSDT",1654128119393,3.27,299.56,299.55,15.09]
["binance-futures","BNBUSDT",1654128119433,3.27,299.56,299.55,20.59]
["binance-futures","BNBUSDT",1654128119507,1.1,299.58,299.57,7.65]
["binance-futures","BNBUSDT",1654128119544,1.12,299.58,299.57,11.0]
["binance-futures","BNBUSDT",1654128119573,1.14,299.58,299.57,11.0]
["binance-futures","BNBUSDT",1654128119720,1.14,299.58,299.57,21.44]
["binance-futures","BNBUSDT",1654128119759,1.14,299.58,299.57,20.41]
["binance-futures","BNBUSDT",1654128119901,1.14,299.58,299.57,20.43]
["binance-futures","BNBUSDT",1654128119935,1.09,299.58,299.57,20.43]
["binance-futures","BNBUSDT",1654128120014,1.09,299.58,299.57,26.23]
["binance-futures","BNBUSDT",1654128120053,0.47,299.58,299.57,26.08]
["binance-futures","BNBUSDT",1654128120080,0.47,299.58,299.57,29.08]
["binance-futures","BNBUSDT",1654128120155,1.52,299.58,299.57,29.55]
["binance-futures","BNBUSDT",1654128120193,0.05,299.6,299.59,10.11]
["binance-futures","BNBUSDT",1654128120230,23.13,299.62,299.61,2.5]
["binance-futures","BNBUSDT",1654128120257,23.15,299.62,299.61,2.5]
["binance-futures","BNBUSDT",1654128120335,26.15,299.62,299.61,2.58]
["binance-futures","BNBUSDT",1654128120369,26.15,299.62,299.61,0.08]
["binance-futures","BNBUSDT",1654128120446,26.17,299.62,299.61,0.12]
["binance-futures","BNBUSDT",1654128120467,26.17,299.62,299.61,0.51]
["binance-futures","BNBUSDT",1654128120547,26.17,299.62,299.61,0.74]
["binance-futures","BNBUSDT",1654128120655,27.1,299.62,299.61,0.74]
["binance-futures","BNBUSDT",1654128120700,27.85,299.62,299.61,8.7]
["binance-futures","BNBUSDT",1654128120850,8.14,299.62,299.61,8.7]
["binance-futures","BNBUSDT",1654128120880,5.07,299.62,299.61,13.7]
["binance-futures","BNBUSDT",1654128120916,5.07,299.62,299.61,5.74]
["binance-futures","BNBUSDT",1654128120958,5.08,299.62,299.61,5.74]
["binance-futures","BNBUSDT",1654128121188,5.08,299.62,299.61,14.82]
["binance-futures","BNBUSDT",1654128121220,19.41,299.65,299.63,5.0]
["binance-futures","BNBUSDT",1654128121254,3.37,299.64,299.62,3.0]
["binance-futures","BNBUSDT",1654128121285,3.35,299.63,299.62,3.0]
["binance-futures","BNBUSDT",1654128121390,11.85,299.63,299.62,0.06]
["binance-futures","BNBUSDT",1654128121460,11.85,299.63,299.62,0.77]
["binance-futures","BNBUSDT",1654128121494,11.99,299.63,299.62,1.16]
["binance-futures","BNBUSDT",1654128121538,11.99,299.63,299.62,1.51]
["binance-futures","BNBUSDT",1654128121599,11.99,299.63,299.62,1.04]
["binance-futures","BNBUSDT",1654128121641,11.99,299.63,299.62,11.24]
["binance-futures","BNBUSDT",1654128121792,12.01,299.63,299.62,11.24]
["binance-futures","BNBUSDT",1654128121898,12.01,299.63,299.62,1.0]
["binance-futures","BNBUSDT",1654128122011,12.14,299.63,299.62,0.94]
["binance-futures","BNBUSDT",1654128122053,12.14,299.63,299.62,0.86]
["binance-futures","BNBUSDT",1654128122086,13.92,299.63,299.62,0.86]
["binance-futures","BNBUSDT",1654128122119,13.92,299.63,299.62,12.12]
["binance-futures","BNBUSDT",1654128122199,13.94,299.63,299.62,12.12]
["binance-futures","BNBUSDT",1654128122303,14.23,299.63,299.62,12.12]
["binance-futures","BNBUSDT",1654128122341,14.23,299.63,299.62,0.86]
["binance-futures","BNBUSDT",1654128122374,14.25,299.63,299.62,0.89]
["binance-futures","BNBUSDT",1654128122415,8.75,299.63,299.62,3.39]
["binance-futures","BNBUSDT",1654128122469,8.75,299.63,299.62,3.38]
["binance-futures","BNBUSDT",1654128122520,8.45,299.63,299.62,3.38]
["binance-futures","BNBUSDT",1654128122567,8.88,299.63,299.62,3.38]
["binance-futures","BNBUSDT",1654128122594,8.88,299.63,299.62,15.6]
["binance-futures","BNBUSDT",1654128122638,2.77,299.63,299.62,18.64]
["binance-futures","BNBUSDT",1654128122668,2.77,299.63,299.62,23.64]
["binance-futures","BNBUSDT",1654128122738,2.77,299.63,299.62,26.92]
["binance-futures","BNBUSDT",1654128122818,8.81,299.63,299.62,5.88]
["binance-futures","BNBUSDT",1654128122926,26.69,299.63,299.62,5.88]
["binance-futures","BNBUSDT",1654128122984,8.81,299.63,299.62,5.88]
["binance-futures","BNBUSDT",1654128123297,8.89,299.63,299.62,5.88]
["binance-futures","BNBUSDT",1654128123487,8.89,299.63,299.62,6.32]
["binance-futures","BNBUSDT",1654128123652,8.66,299.63,299.62,6.1]
["binance-futures","BNBUSDT",1654128123752,8.66,299.63,299.62,19.2]
["binance-futures","BNBUSDT",1654128124211,8.77,299.63,299.62,19.2]
["binance-futures","BNBUSDT",1654128124254,8.89,299.63,299.62,14.2]
["binance-futures","BNBUSDT",1654128124300,8.52,299.63,299.62,14.2]
["binance-futures","BNBUSDT",1654128124335,8.98,299.63,299.62,14.2]
["binance-futures","BNBUSDT",1654128124471,9.01,299.63,299.62,14.2]
["binance-futures","BNBUSDT",1654128124527,9.01,299.63,299.62,14.29]
["binance-futures","BNBUSDT",1654128124670,9.01,299.63,299.62,1.01]
["binance-futures","BNBUSDT",1654128124709,9.01,299.63,299.62,6.01]
["binance-futures","BNBUSDT",1654128124908,6.32,299.63,299.62,6.01]
["binance-futures","BNBUSDT",1654128124983,6.32,299.63,299.62,6.02]
["binance-futures","BNBUSDT",1654128125020,6.32,299.63,299.62,1.02]
["binance-futures","BNBUSDT",1654128125063,6.38,299.63,299.62,1.02]
["binance-futures","BNBUSDT",1654128125176,6.03,299.63,299.62,1.02]
["binance-futures","BNBUSDT",1654128125208,6.03,299.63,299.62,0.71]
["binance-futures","BNBUSDT",1654128125242,6.16,299.63,299.62,0.87]
["binance-futures","BNBUSDT",1654128125426,5.79,299.63,299.62,0.87]
["binance-futures","BNBUSDT",1654128125451,5.79,299.63,299.62,0.8]
["binance-futures","BNBUSDT",1654128125514,5.79,299.63,299.62,0.64]
["binance-futures","BNBUSDT",1654128125735,5.69,299.63,299.62,0.64]
["binance-futures","BNBUSDT",1654128125793,5.69,299.63,299.62,0.52]
["binance-futures","BNBUSDT",1654128125917,5.69,299.63,299.62,3.02]
["binance-futures","BNBUSDT",1654128125951,0.93,299.63,299.62,6.06]
["binance-futures","BNBUSDT",1654128126336,0.59,299.63,299.62,6.06]
["binance-futures","BNBUSDT",1654128126402,0.59,299.63,299.62,11.06]
["binance-futures","BNBUSDT",1654128126463,2.24,299.66,299.62,10.43]
["binance-futures","BNBUSDT",1654128126576,7.74,299.66,299.63,0.15]
["binance-futures","BNBUSDT",1654128126644,5.5,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128126704,0.45,299.67,299.65,5.0]
["binance-futures","BNBUSDT",1654128126765,3.0,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128126880,9.37,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128126944,31.34,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128127007,34.38,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128127064,14.91,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128127243,11.91,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128127306,11.83,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128127448,9.51,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128127481,9.51,299.66,299.65,5.16]
["binance-futures","BNBUSDT",1654128127524,9.51,299.66,299.65,4.97]
["binance-futures","BNBUSDT",1654128127596,9.51,299.66,299.65,0.53]
["binance-futures","BNBUSDT",1654128127626,9.54,299.66,299.65,0.57]
["binance-futures","BNBUSDT",1654128127745,9.54,299.66,299.65,0.53]
["binance-futures","BNBUSDT",1654128127784,12.54,299.66,299.65,0.53]
["binance-futures","BNBUSDT",1654128128011,12.72,299.66,299.65,0.53]
["binance-futures","BNBUSDT",1654128128039,3.33,299.64,299.63,4.26]
["binance-futures","BNBUSDT",1654128128070,8.83,299.64,299.63,4.26]
["binance-futures","BNBUSDT",1654128128114,11.87,299.64,299.63,4.26]
["binance-futures","BNBUSDT",1654128128149,11.9,299.64,299.63,4.26]
["binance-futures","BNBUSDT",1654128128173,12.23,299.64,299.63,4.26]
["binance-futures","BNBUSDT",1654128128220,3.0,299.63,299.62,106.45]
["binance-futures","BNBUSDT",1654128128295,6.04,299.63,299.62,106.45]
["binance-futures","BNBUSDT",1654128128366,5.6,299.63,299.62,106.47]
["binance-futures","BNBUSDT",1654128128447,0.36,299.64,299.63,5.69]
["binance-futures","BNBUSDT",1654128128482,0.36,299.64,299.63,15.69]
["binance-futures","BNBUSDT",1654128128534,0.36,299.64,299.63,15.71]
["binance-futures","BNBUSDT",1654128128584,0.36,299.64,299.63,15.73]
["binance-futures","BNBUSDT",1654128128611,0.36,299.64,299.63,16.73]
["binance-futures","BNBUSDT",1654128128654,0.29,299.64,299.63,16.51]
["binance-futures","BNBUSDT",1654128128692,0.53,299.64,299.63,16.51]
["binance-futures","BNBUSDT",1654128128804,0.24,299.64,299.63,16.51]
["binance-futures","BNBUSDT",1654128128830,0.55,299.64,299.63,16.44]
["binance-futures","BNBUSDT",1654128129056,3.55,299.64,299.63,16.79]
["binance-futures","BNBUSDT",1654128129227,3.55,299.64,299.63,16.29]
["binance-futures","BNBUSDT",1654128129260,3.57,299.64,299.63,16.29]
["binance-futures","BNBUSDT",1654128129302,3.58,299.64,299.63,16.29]
["binance-futures","BNBUSDT",1654128129420,3.27,299.64,299.63,16.29]
["binance-futures","BNBUSDT",1654128129456,3.61,299.64,299.63,16.29]
["binance-futures","BNBUSDT",1654128129498,3.61,299.64,299.63,15.41]
["binance-futures","BNBUSDT",1654128129555,3.61,299.64,299.63,15.06]
["binance-futures","BNBUSDT",1654128129582,3.77,299.64,299.63,15.82]
["binance-futures","BNBUSDT",1654128129643,0.77,299.64,299.63,15.82]
["binance-futures","BNBUSDT",1654128129675,0.77,299.64,299.63,15.73]
["binance-futures","BNBUSDT",1654128129760,0.05,299.65,299.64,3.27]
["binance-futures","BNBUSDT",1654128129827,0.05,299.65,299.64,8.27]
["binance-futures","BNBUSDT",1654128129982,0.05,299.65,299.64,8.39]
["binance-futures","BNBUSDT",1654128130027,1.08,299.66,299.65,5.0]
["binance-futures","BNBUSDT",1654128130056,1.08,299.66,299.65,5.02]
["binance-futures","BNBUSDT",1654128130089,1.08,299.66,299.65,5.8]
["binance-futures","BNBUSDT",1654128130173,1.08,299.66,299.65,6.01]
["binance-futures","BNBUSDT",1654128130239,0.49,299.66,299.65,9.1]
["binance-futures","BNBUSDT",1654128130267,0.49,299.66,299.65,9.12]
["binance-futures","BNBUSDT",1654128130339,0.57,299.66,299.65,9.12]
["binance-futures","BNBUSDT",1654128130461,0.57,299.66,299.65,14.12]
["binance-futures","BNBUSDT",1654128130498,0.57,299.66,299.65,14.24]
["binance-futures","BNBUSDT",1654128130697,0.57,299.66,299.65,14.42]
["binance-futures","BNBUSDT",1654128130738,0.05,299.68,299.65,14.42]
["binance-futures","BNBUSDT",1654128130770,0.05,299.68,299.67,10.69]
["binance-futures","BNBUSDT",1654128130875,0.05,299.68,299.67,14.0]
["binance-futures","BNBUSDT",1654128130903,0.05,299.68,299.67,19.0]
["binance-futures","BNBUSDT",1654128131017,0.05,299.68,299.67,19.04]
["binance-futures","BNBUSDT",1654128131049,0.05,299.68,299.67,19.17]
["binance-futures","BNBUSDT",1654128131084,0.05,299.68,299.67,19.19]
["binance-futures","BNBUSDT",1654128131119,0.05,299.68,299.67,19.22]
["binance-futures","BNBUSDT",1654128131149,0.05,299.68,299.67,19.98]
["binance-futures","BNBUSDT",1654128131182,3.43,299.7,299.67,20.19]
["binance-futures","BNBUSDT",1654128131221,53.54,299.69,299.67,5.02]
["binance-futures","BNBUSDT",1654128131251,6.45,299.68,299.67,5.02]
["binance-futures","BNBUSDT",1654128131282,8.77,299.68,299.67,5.04]
["binance-futures","BNBUSDT",1654128131316,13.44,299.68,299.67,5.04]
["binance-futures","BNBUSDT",1654128131352,13.53,299.68,299.67,5.21]
["binance-futures","BNBUSDT",1654128131458,11.21,299.68,299.67,17.4]
["binance-futures","BNBUSDT",1654128131497,25.55,299.68,299.67,17.4]
["binance-futures","BNBUSDT",1654128131522,6.23,299.68,299.67,17.52]
["binance-futures","BNBUSDT",1654128131569,3.19,299.68,299.67,6.69]
["binance-futures","BNBUSDT",1654128131601,3.19,299.68,299.67,11.19]
["binance-futures","BNBUSDT",1654128131633,0.19,299.68,299.67,11.19]
["binance-futures","BNBUSDT",1654128131661,6.68,299.74,299.69,0.68]
["binance-futures","BNBUSDT",1654128131708,3.87,299.74,299.71,2.5]
["binance-futures","BNBUSDT",1654128131730,5.96,299.74,299.73,11.56]
["binance-futures","BNBUSDT",1654128131759,4.99,299.74,299.73,13.21]
["binance-futures","BNBUSDT",1654128131790,2.32,299.74,299.73,22.24]
["binance-futures","BNBUSDT",1654128131815,24.61,299.75,299.73,28.69]
["binance-futures","BNBUSDT",1654128131843,24.61,299.75,299.73,37.75]
["binance-futures","BNBUSDT",1654128131872,1.64,299.77,299.73,43.25]
["binance-futures","BNBUSDT",1654128131902,1.64,299.77,299.73,43.09]
["binance-futures","BNBUSDT",1654128131931,1.64,299.77,299.73,45.64]
["binance-futures","BNBUSDT",1654128131962,1.64,299.77,299.74,12.76]
["binance-futures","BNBUSDT",1654128131991,1.64,299.77,299.75,4.26]
["binance-futures","BNBUSDT",1654128132021,1.52,299.78,299.75,6.76]
["binance-futures","BNBUSDT",1654128132054,1.52,299.78,299.76,5.25]
["binance-futures","BNBUSDT",1654128132082,22.47,299.81,299.76,11.7]
["binance-futures","BNBUSDT",1654128132121,2.67,299.8,299.76,11.7]
["binance-futures","BNBUSDT",1654128132163,2.67,299.8,299.76,15.05]
["binance-futures","BNBUSDT",1654128132203,2.67,299.8,299.76,9.8]
["binance-futures","BNBUSDT",1654128132238,2.67,299.8,299.76,15.34]
["binance-futures","BNBUSDT",1654128132264,7.67,299.8,299.77,4.26]
["binance-futures","BNBUSDT",1654128132296,7.67,299.8,299.77,19.16]
["binance-futures","BNBUSDT",1654128132327,0.04,299.78,299.77,72.16]
["binance-futures","BNBUSDT",1654128132358,0.04,299.78,299.77,69.12]
["binance-futures","BNBUSDT",1654128132385,0.07,299.78,299.77,57.17]
["binance-futures","BNBUSDT",1654128132421,0.07,299.78,299.77,62.17]
["binance-futures","BNBUSDT",1654128132480,0.07,299.78,299.77,49.5]
["binance-futures","BNBUSDT",1654128132525,8.57,299.78,299.77,7.5]
["binance-futures","BNBUSDT",1654128132613,8.57,299.78,299.77,4.43]
["binance-futures","BNBUSDT",1654128132696,3.07,299.78,299.77,4.43]
["binance-futures","BNBUSDT",1654128132752,3.07,299.78,299.77,7.47]
["binance-futures","BNBUSDT",1654128132790,3.07,299.78,299.77,3.2]
["binance-futures","BNBUSDT",1654128132821,11.11,299.78,299.77,0.3]
["binance-futures","BNBUSDT",1654128132882,11.11,299.78,299.77,0.37]
["binance-futures","BNBUSDT",1654128132923,11.13,299.78,299.77,0.37]
["binance-futures","BNBUSDT",1654128132984,11.13,299.78,299.77,6.82]
["binance-futures","BNBUSDT",1654128133025,11.13,299.78,299.77,0.37]
["binance-futures","BNBUSDT",1654128133103,11.13,299.78,299.77,6.85]
["binance-futures","BNBUSDT",1654128133144,8.15,299.78,299.77,6.85]
["binance-futures","BNBUSDT",1654128133187,8.15,299.78,299.77,6.87]
["binance-futures","BNBUSDT",1654128133286,8.19,299.78,299.77,6.87]
["binance-futures","BNBUSDT",1654128133324,7.78,299.78,299.77,6.87]
["binance-futures","BNBUSDT",1654128133351,8.0,299.78,299.77,6.73]
["binance-futures","BNBUSDT",1654128133377,8.02,299.78,299.77,6.58]
["binance-futures","BNBUSDT",1654128133658,8.0,299.78,299.77,6.36]
["binance-futures","BNBUSDT",1654128133685,8.04,299.78,299.77,6.36]
["binance-futures","BNBUSDT",1654128133904,8.22,299.78,299.77,6.34]
["binance-futures","BNBUSDT",1654128133934,7.63,299.78,299.77,6.34]
["binance-futures","BNBUSDT",1654128134012,7.63,299.78,299.77,0.1]
["binance-futures","BNBUSDT",1654128134126,7.63,299.78,299.77,0.12]
["binance-futures","BNBUSDT",1654128134194,7.59,299.78,299.77,0.12]
["binance-futures","BNBUSDT",1654128134231,10.64,299.78,299.77,0.12]
["binance-futures","BNBUSDT",1654128134341,11.46,299.78,299.77,0.12]
["binance-futures","BNBUSDT",1654128134405,5.96,299.76,299.74,0.05]
["binance-futures","BNBUSDT",1654128134446,2.5,299.72,299.7,5.5]
["binance-futures","BNBUSDT",1654128134483,2.58,299.72,299.71,16.45]
["binance-futures","BNBUSDT",1654128134504,2.43,299.72,299.71,16.45]
["binance-futures","BNBUSDT",1654128134541,2.43,299.72,299.71,11.45]
["binance-futures","BNBUSDT",1654128134610,2.43,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128134708,2.46,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128134798,2.5,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128134846,2.52,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128134883,5.58,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128134914,10.98,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128135024,11.03,299.72,299.71,6.45]
["binance-futures","BNBUSDT",1654128135102,2.5,299.71,299.68,4.51]
["binance-futures","BNBUSDT",1654128135136,5.0,299.69,299.68,2.5]
["binance-futures","BNBUSDT",1654128135168,8.04,299.69,299.67,1.7]
["binance-futures","BNBUSDT",1654128135200,8.04,299.69,299.67,1.65]
["binance-futures","BNBUSDT",1654128135228,24.0,299.68,299.67,1.65]
["binance-futures","BNBUSDT",1654128135254,26.95,299.68,299.66,1.66]
["binance-futures","BNBUSDT",1654128135280,62.77,299.68,299.63,3.91]
["binance-futures","BNBUSDT",1654128135307,8.78,299.67,299.62,109.14]
["binance-futures","BNBUSDT",1654128135329,20.81,299.64,299.62,109.14]
["binance-futures","BNBUSDT",1654128135359,2.32,299.63,299.62,106.47]
["binance-futures","BNBUSDT",1654128135389,22.24,299.63,299.62,106.47]
["binance-futures","BNBUSDT",1654128135415,19.92,299.63,299.62,109.51]
["binance-futures","BNBUSDT",1654128135453,22.96,299.63,299.62,109.49]
["binance-futures","BNBUSDT",1654128135490,22.98,299.63,299.62,109.49]
["binance-futures","BNBUSDT",1654128135535,23.01,299.63,299.62,109.63]
["binance-futures","BNBUSDT",1654128135578,19.97,299.63,299.62,112.67]
["binance-futures","BNBUSDT",1654128135624,19.97,299.63,299.62,114.32]
["binance-futures","BNBUSDT",1654128135662,0.05,299.63,299.62,115.98]
["binance-futures","BNBUSDT",1654128135729,0.1,299.63,299.62,115.98]
["binance-futures","BNBUSDT",1654128135760,0.12,299.63,299.62,129.06]
["binance-futures","BNBUSDT",1654128135799,3.16,299.63,299.62,117.52]
["binance-futures","BNBUSDT",1654128135865,3.2,299.63,299.62,117.52]
["binance-futures","BNBUSDT",1654128136084,0.16,299.63,299.62,120.56]
["binance-futures","BNBUSDT",1654128136151,0.16,299.63,299.62,120.61]
["binance-futures","BNBUSDT",1654128136214,0.16,299.63,299.62,126.11]
["binance-futures","BNBUSDT",1654128136382,0.16,299.63,299.62,126.23]
["binance-futures","BNBUSDT",1654128136424,0.18,299.63,299.62,126.23]
["binance-futures","BNBUSDT",1654128136467,0.1,299.63,299.62,120.73]
["binance-futures","BNBUSDT",1654128136592,0.1,299.63,299.62,126.23]
["binance-futures","BNBUSDT",1654128137015,0.1,299.63,299.62,120.73]
["binance-futures","BNBUSDT",1654128137186,0.1,299.63,299.62,80.81]
["binance-futures","BNBUSDT",1654128137213,3.33,299.62,299.6,0.05]
["binance-futures","BNBUSDT",1654128137247,3.16,299.6,299.56,5.71]
["binance-futures","BNBUSDT",1654128137298,4.26,299.57,299.55,13.59]
["binance-futures","BNBUSDT",1654128137341,9.26,299.57,299.55,1.59]
["binance-futures","BNBUSDT",1654128137379,33.4,299.57,299.55,0.79]
["binance-futures","BNBUSDT",1654128137425,41.98,299.56,299.55,0.79]
["binance-futures","BNBUSDT",1654128137462,42.12,299.56,299.53,3.39]
["binance-futures","BNBUSDT",1654128137510,47.6,299.56,299.53,3.39]
["binance-futures","BNBUSDT",1654128137555,45.32,299.56,299.53,3.39]
["binance-futures","BNBUSDT",1654128137608,11.25,299.54,299.53,3.39]
["binance-futures","BNBUSDT",1654128137657,29.36,299.55,299.53,5.89]
["binance-futures","BNBUSDT",1654128137732,3.0,299.55,299.54,7.5]
["binance-futures","BNBUSDT",1654128137805,0.3,299.56,299.54,10.54]
["binance-futures","BNBUSDT",1654128137879,0.3,299.56,299.55,67.8]
["binance-futures","BNBUSDT",1654128137945,0.32,299.56,299.55,91.64]
["binance-futures","BNBUSDT",1654128138018,0.32,299.56,299.55,96.12]
["binance-futures","BNBUSDT",1654128138072,0.32,299.56,299.55,94.65]
["binance-futures","BNBUSDT",1654128138135,0.36,299.56,299.55,67.86]
["binance-futures","BNBUSDT",1654128138186,0.36,299.56,299.55,19.5]
["binance-futures","BNBUSDT",1654128138237,0.36,299.56,299.55,24.5]
["binance-futures","BNBUSDT",1654128138517,0.24,299.56,299.55,25.53]
["binance-futures","BNBUSDT",1654128138571,0.42,299.56,299.55,25.53]
["binance-futures","BNBUSDT",1654128138663,0.42,299.56,299.55,25.33]
["binance-futures","BNBUSDT",1654128138893,0.42,299.56,299.55,30.83]
["binance-futures","BNBUSDT",1654128139011,0.42,299.56,299.55,25.33]
["binance-futures","BNBUSDT",1654128139070,2.92,299.56,299.55,22.33]
["binance-futures","BNBUSDT",1654128139125,2.91,299.56,299.55,22.33]
["binance-futures","BNBUSDT",1654128139177,0.41,299.56,299.55,22.33]
["binance-futures","BNBUSDT",1654128139342,0.41,299.56,299.55,23.04]
["binance-futures","BNBUSDT",1654128139397,0.41,299.56,299.55,23.29]
["binance-futures","BNBUSDT",1654128139459,0.49,299.56,299.55,28.79]
["binance-futures","BNBUSDT",1654128139565,0.54,299.56,299.55,28.79]
["binance-futures","BNBUSDT",1654128139664,0.54,299.56,299.55,22.63]
["binance-futures","BNBUSDT",1654128139727,3.05,299.56,299.55,22.63]
["binance-futures","BNBUSDT",1654128139878,3.05,299.56,299.55,22.59]
["binance-futures","BNBUSDT",1654128140066,0.97,299.61,299.59,2.5]
["binance-futures","BNBUSDT",1654128140111,8.65,299.6,299.59,6.26]
["binance-futures","BNBUSDT",1654128140159,8.52,299.6,299.59,5.0]
["binance-futures","BNBUSDT",1654128140209,8.52,299.6,299.59,5.06]
["binance-futures","BNBUSDT",1654128140264,8.52,299.6,299.59,0.06]
["binance-futures","BNBUSDT",1654128140309,13.91,299.6,299.59,0.65]
["binance-futures","BNBUSDT",1654128140367,13.91,299.6,299.59,1.27]
["binance-futures","BNBUSDT",1654128140407,13.91,299.6,299.59,2.05]
["binance-futures","BNBUSDT",1654128140552,12.13,299.6,299.59,3.7]
["binance-futures","BNBUSDT",1654128140595,11.89,299.6,299.59,3.7]
["binance-futures","BNBUSDT",1654128141082,15.27,299.6,299.59,3.54]
["binance-futures","BNBUSDT",1654128141137,14.37,299.6,299.59,3.54]
["binance-futures","BNBUSDT",1654128141241,15.34,299.6,299.59,3.54]
["binance-futures","BNBUSDT",1654128141364,15.26,299.6,299.59,3.54]
["binance-futures","BNBUSDT",1654128141401,15.26,299.6,299.59,2.92]
["binance-futures","BNBUSDT",1654128141437,15.26,299.6,299.59,3.65]
["binance-futures","BNBUSDT",1654128141587,12.91,299.6,299.59,3.96]
["binance-futures","BNBUSDT",1654128141699,12.95,299.6,299.59,3.96]
["binance-futures","BNBUSDT",1654128141815,13.01,299.6,299.59,3.96]
["binance-futures","BNBUSDT",1654128142199,12.04,299.6,299.59,3.23]
["binance-futures","BNBUSDT",1654128142259,12.04,299.6,299.59,4.02]
["binance-futures","BNBUSDT",1654128142433,11.59,299.6,299.59,4.02]
["binance-futures","BNBUSDT",1654128142536,11.3,299.6,299.59,4.02]
["binance-futures","BNBUSDT",1654128142686,11.3,299.6,299.54,15.01]
["binance-futures","BNBUSDT",1654128142723,5.32,299.58,299.57,0.31]
["binance-futures","BNBUSDT",1654128142756,3.0,299.58,299.55,5.0]
["binance-futures","BNBUSDT",1654128142773,2.65,299.56,299.55,8.04]
["binance-futures","BNBUSDT",1654128142822,0.12,299.56,299.55,10.54]
["binance-futures","BNBUSDT",1654128142858,0.33,299.56,299.55,10.54]
["binance-futures","BNBUSDT",1654128142877,0.33,299.56,299.55,15.48]
["binance-futures","BNBUSDT",1654128143086,0.42,299.56,299.55,15.48]
["binance-futures","BNBUSDT",1654128143217,0.44,299.56,299.55,16.4]
["binance-futures","BNBUSDT",1654128143259,0.44,299.56,299.55,11.63]
["binance-futures","BNBUSDT",1654128143293,5.56,299.56,299.55,4.19]
["binance-futures","BNBUSDT",1654128143324,7.88,299.56,299.55,4.19]
["binance-futures","BNBUSDT",1654128143363,5.56,299.56,299.55,4.22]
["binance-futures","BNBUSDT",1654128143441,5.62,299.56,299.55,4.22]
["binance-futures","BNBUSDT",1654128143584,7.94,299.56,299.55,4.22]
["binance-futures","BNBUSDT",1654128143664,5.62,299.56,299.55,4.0]
["binance-futures","BNBUSDT",1654128144027,5.62,299.56,299.55,5.5]
["binance-futures","BNBUSDT",1654128144064,9.17,299.6,299.55,10.5]
["binance-futures","BNBUSDT",1654128144106,0.15,299.58,299.57,2.5]
["binance-futures","BNBUSDT",1654128144137,0.15,299.58,299.57,16.54]
["binance-futures","BNBUSDT",1654128144172,19.97,299.61,299.6,2.5]
["binance-futures","BNBUSDT",1654128144205,3.04,299.61,299.6,2.53]
["binance-futures","BNBUSDT",1654128144310,6.06,299.61,299.6,2.87]
["binance-futures","BNBUSDT",1654128144457,6.06,299.61,299.6,2.9]
["binance-futures","BNBUSDT",1654128144587,6.06,299.61,299.6,4.15]
["binance-futures","BNBUSDT",1654128144626,6.06,299.61,299.6,1.65]
["binance-futures","BNBUSDT",1654128144663,6.06,299.61,299.6,3.28]
["binance-futures","BNBUSDT",1654128144808,3.02,299.61,299.6,3.28]
["binance-futures","BNBUSDT",1654128144837,0.02,299.61,299.6,12.6]
["binance-futures","BNBUSDT",1654128144885,0.02,299.61,299.6,12.65]
["binance-futures","BNBUSDT",1654128144915,0.02,299.61,299.6,17.65]
["binance-futures","BNBUSDT",1654128144995,0.02,299.61,299.6,11.39]
["binance-futures","BNBUSDT",1654128145076,0.33,299.61,299.6,11.39]
["binance-futures","BNBUSDT",1654128145101,5.87,299.61,299.6,8.35]
["binance-futures","BNBUSDT",1654128145144,8.87,299.61,299.6,3.35]
["binance-futures","BNBUSDT",1654128145225,8.87,299.61,299.6,3.36]
["binance-futures","BNBUSDT",1654128145316,8.85,299.61,299.6,3.4]
["binance-futures","BNBUSDT",1654128145355,9.12,299.61,299.6,3.47]
["binance-futures","BNBUSDT",1654128145394,9.15,299.61,299.6,3.42]
["binance-futures","BNBUSDT",1654128145425,0.61,299.61,299.6,6.46]
["binance-futures","BNBUSDT",1654128145451,0.7,299.61,299.6,15.72]
["binance-futures","BNBUSDT",1654128145503,0.7,299.61,299.6,19.03]
["binance-futures","BNBUSDT",1654128145533,0.7,299.61,299.6,37.66]
["binance-futures","BNBUSDT",1654128145567,0.7,299.61,299.6,42.66]
["binance-futures","BNBUSDT",1654128146017,0.7,299.61,299.6,24.03]
["binance-futures","BNBUSDT",1654128146061,0.7,299.61,299.6,21.03]
["binance-futures","BNBUSDT",1654128146131,0.7,299.61,299.6,19.38]
["binance-futures","BNBUSDT",1654128146167,0.7,299.61,299.6,17.72]
["binance-futures","BNBUSDT",1654128146216,3.2,299.61,299.6,17.72]
["binance-futures","BNBUSDT",1654128146245,3.2,299.61,299.6,17.81]
["binance-futures","BNBUSDT",1654128146269,3.2,299.61,299.6,12.81]
["binance-futures","BNBUSDT",1654128146353,2.93,299.61,299.6,12.71]
["binance-futures","BNBUSDT",1654128146370,3.56,299.61,299.6,12.75]
["binance-futures","BNBUSDT",1654128146458,3.58,299.61,299.6,12.75]
["binance-futures","BNBUSDT",1654128146581,3.58,299.61,299.6,6.51]
["binance-futures","BNBUSDT",1654128146716,11.94,299.61,299.6,3.54]
["binance-futures","BNBUSDT",1654128146746,17.44,299.61,299.6,3.54]
["binance-futures","BNBUSDT",1654128147102,19.42,299.61,299.6,3.54]
["binance-futures","BNBUSDT",1654128147139,17.44,299.61,299.6,3.56]
["binance-futures","BNBUSDT",1654128147235,11.94,299.61,299.6,3.56]
["binance-futures","BNBUSDT",1654128147329,11.94,299.61,299.6,3.2]
["binance-futures","BNBUSDT",1654128147361,11.94,299.61,299.6,4.26]
["binance-futures","BNBUSDT",1654128147380,11.99,299.61,299.6,4.24]
["binance-futures","BNBUSDT",1654128147460,11.93,299.61,299.6,4.24]
["binance-futures","BNBUSDT",1654128147618,12.0,299.61,299.6,2.37]
["binance-futures","BNBUSDT",1654128147652,17.5,299.61,299.6,2.37]
["binance-futures","BNBUSDT",1654128147687,12.0,299.61,299.6,2.37]
["binance-futures","BNBUSDT",1654128147867,12.0,299.61,299.6,3.1]
["binance-futures","BNBUSDT",1654128147910,12.0,299.61,299.6,3.08]
["binance-futures","BNBUSDT",1654128147939,12.0,299.61,299.6,3.15]
["binance-futures","BNBUSDT",1654128148132,9.72,299.61,299.6,3.15]
["binance-futures","BNBUSDT",1654128148165,9.73,299.61,299.6,3.15]
["binance-futures","BNBUSDT",1654128148277,4.23,299.61,299.6,3.16]
["binance-futures","BNBUSDT",1654128148385,1.5,299.61,299.6,7.64]
["binance-futures","BNBUSDT",1654128148450,1.5,299.61,299.6,12.83]
["binance-futures","BNBUSDT",1654128148478,3.95,299.61,299.6,13.31]
["binance-futures","BNBUSDT",1654128148509,3.95,299.61,299.6,10.81]
["binance-futures","BNBUSDT",1654128148590,3.95,299.61,299.6,5.81]
["binance-futures","BNBUSDT",1654128148631,9.99,299.61,299.6,2.77]
["binance-futures","BNBUSDT",1654128148665,9.99,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128148726,29.47,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128148954,34.97,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128148980,29.47,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149021,38.76,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149095,37.92,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149135,43.02,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149182,43.84,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149211,33.24,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149287,38.74,299.61,299.6,2.55]
["binance-futures","BNBUSDT",1654128149358,38.74,299.61,299.6,2.31]
["binance-futures","BNBUSDT",1654128149401,38.99,299.61,299.6,2.31]
["binance-futures","BNBUSDT",1654128149460,33.5,299.61,299.6,2.31]
["binance-futures","BNBUSDT",1654128149499,31.52,299.61,299.6,2.27]
["binance-futures","BNBUSDT",1654128149536,13.54,299.61,299.6,2.27]
["binance-futures","BNBUSDT",1654128149760,5.31,299.63,299.6,14.25]
["binance-futures","BNBUSDT",1654128149791,5.93,299.65,299.62,14.98]
["binance-futures","BNBUSDT",1654128149822,1.01,299.65,299.64,2.5]
["binance-futures","BNBUSDT",1654128149848,0.91,299.63,299.61,8.2]
["binance-futures","BNBUSDT",1654128149876,45.33,299.62,299.61,5.19]
["binance-futures","BNBUSDT",1654128149906,47.5,299.62,299.61,5.14]
["binance-futures","BNBUSDT",1654128149943,62.04,299.62,299.61,0.4]
["binance-futures","BNBUSDT",1654128149985,81.38,299.62,299.61,0.4]
["binance-futures","BNBUSDT",1654128150024,85.19,299.62,299.61,0.84]
["binance-futures","BNBUSDT",1654128150061,84.2,299.62,299.61,0.84]
["binance-futures","BNBUSDT",1654128150098,64.02,299.62,299.61,0.86]
["binance-futures","BNBUSDT",1654128150150,14.55,299.59,299.58,0.05]
["binance-futures","BNBUSDT",1654128150170,35.88,299.59,299.56,5.05]
["binance-futures","BNBUSDT",1654128150210,3.04,299.59,299.56,5.05]
["binance-futures","BNBUSDT",1654128150274,23.99,299.57,299.56,5.05]
["binance-futures","BNBUSDT",1654128150305,5.5,299.57,299.56,8.09]
["binance-futures","BNBUSDT",1654128168189,9.04,299.45,299.44,5.48]
["binance-futures","BNBUSDT",1654128204811,12.01,299.65,299.61,1.2]
["binance-futures","BNBUSDT",1654128234946,1.56,299.79,299.78,13.01]
["binance-futures","BNBUSDT",1654128266645,4.17,299.53,299.49,20.85]
["binance-futures","BNBUSDT",1654128306751,1.52,299.55,299.54,23.5]
["binance-futures","BNBUSDT",1654128319548,1.02,299.68,299.67,2.65]
["binance-futures","BNBUSDT",1654128380243,1.71,299.6,299.58,3.0]
["binance-futures","BNBUSDT",1654128396826,2.5,299.63,299.61,1.01]
["binance-futures","BNBUSDT",1654128464489,6.52,299.21,299.2,2.52]
["binance-futures","BNBUSDT",1654128470576,13.15,299.08,299.07,1.34]
["binance-futures","BNBUSDT",1654128521931,0.04,299.51,299.5,11.76]
["binance-futures","BNBUSDT",1654128530459,3.29,299.48,299.47,10.61]
["binance-futures","BNBUSDT",1654128555294,19.06,299.88,299.87,6.11]
["binance-futures","BNBUSDT",1654128608413,5.63,299.23,299.22,2.39]
["binance-futures","BNBUSDT",1654128624773,5.84,298.92,298.9,8.0]
["binance-futures","BNBUSDT",1654128671056,20.88,298.65,298.64,7.62]
["binance-futures","BNBUSDT",1654128693078,5.51,299.01,299.0,2.67]
["binance-futures","BNBUSDT",1654128744433,3.72,299.0,298.99,3.81]
["binance-futures","BNBUSDT",1654128769640,2.96,299.49,299.47,3.87]
["binance-futures","BNBUSDT",1654128821475,0.35,299.32,299.31,3.07]
["binance-futures","BNBUSDT",1654128842300,8.85,299.16,299.15,3.37]
["binance-futures","BNBUSDT",1654128863306,15.76,299.08,299.05,2.5]
["binance-futures","BNBUSDT",1654128917376,23.1,298.94,298.93,1.37]
["binance-futures","BNBUSDT",1654128939546,5.0,299.09,299.07,10.65]
["binance-futures","BNBUSDT",1654128985994,1.2,299.47,299.42,18.0]
["binance-futures","BNBUSDT",1654129015566,0.07,299.26,299.25,10.65]
["binance-futures","BNBUSDT",1654129046438,9.27,298.81,298.8,13.4]
["binance-futures","BNBUSDT",1654129096104,6.59,298.71,298.7,5.54]
["binance-futures","BNBUSDT",1654129122136,16.14,298.94,298.93,0.23]
["binance-futures","BNBUSDT",1654129181327,0.16,298.99,298.98,2.6]
["binance-futures","BNBUSDT",1654129206123,0.05,299.06,299.05,35.65]
["binance-futures","BNBUSDT",1654129265410,19.96,298.99,298.98,2.99]
["binance-futures","BNBUSDT",1654129291891,3.98,299.15,299.14,10.92]
["binance-futures","BNBUSDT",1654129354652,35.34,298.88,298.87,1.1]
["binance-futures","BNBUSDT",1654129387277,0.32,298.64,298.62,1.5]
["binance-futures","BNBUSDT",1654129428461,8.37,298.21,298.17,5.05]
["binance-futures","BNBUSDT",1654129453384,23.59,298.01,298.0,212.02]
["binance-futures","BNBUSDT",1654129497173,0.94,298.29,298.28,7.96]
["binance-futures","BNBUSDT",1654129518977,0.38,298.35,298.34,8.53]
["binance-futures","BNBUSDT",1654129558238,11.49,298.36,298.35,7.97]
["binance-futures","BNBUSDT",1654129593688,4.76,299.18,299.17,0.66]
["binance-futures","BNBUSDT",1654129622062,5.77,299.16,299.15,5.89]
["binance-futures","BNBUSDT",1654129667414,19.61,299.45,299.44,0.07]
["binance-futures","BNBUSDT",1654129691770,28.86,299.61,299.58,5.05]
["binance-futures","BNBUSDT",1654129738004,0.4,299.87,299.86,46.88]
["binance-futures","BNBUSDT",1654129764602,25.84,300.18,300.17,2.28]
["binance-futures","BNBUSDT",1654129816478,8.65,299.86,299.85,12.23]
["binance-futures","BNBUSDT",1654129861702,13.3,299.9,299.89,5.0]
["binance-futures","BNBUSDT",1654129905079,8.57,299.75,299.74,5.0]
["binance-futures","BNBUSDT",1654129949040,38.4,299.54,299.53,7.75]
["binance-futures","BNBUSDT",1654129954768,54.36,299.44,299.43,0.29]
["binance-futures","BNBUSDT",1654130028289,0.2,299.28,299.27,2.8]
["binance-futures","BNBUSDT",1654130034109,0.64,299.18,299.17,13.33]
["binance-futures","BNBUSDT",1654130093907,0.32,298.4,298.39,18.16]
["binance-futures","BNBUSDT",1654130115143,16.21,298.25,298.24,0.39]
["binance-futures","BNBUSDT",1654130150621,8.76,298.41,298.4,1.86]
["binance-futures","BNBUSDT",1654130178327,2.65,298.93,298.92,2.96]
["binance-futures","BNBUSDT",1654130220728,40.26,298.89,298.88,25.45]
["binance-futures","BNBUSDT",1654130253140,28.62,299.26,299.25,2.45]
["binance-futures","BNBUSDT",1654130303341,3.05,299.08,299.04,16.73]
["binance-futures","BNBUSDT",1654130314097,5.58,299.29,299.27,19.87]
["binance-futures","BNBUSDT",1654130346241,12.72,299.53,299.47,8.4]
["binance-futures","BNBUSDT",1654130386424,8.48,299.23,299.22,5.02]
["binance-futures","BNBUSDT",1654130425373,32.27,299.61,299.6,7.17]
["binance-futures","BNBUSDT",1654130475353,7.38,299.66,299.65,5.37]
["binance-futures","BNBUSDT",1654130516545,6.27,299.36,299.35,2.99]
["binance-futures","BNBUSDT",1654130557437,2.76,299.44,299.43,5.1]
["binance-futures","BNBUSDT",1654130614156,18.08,299.7,299.68,37.75]
["binance-futures","BNBUSDT",1654130675082,0.49,299.56,299.55,13.38]
["binance-futures","BNBUSDT",1654130710465,18.98,299.25,299.24,10.46]
["binance-futures","BNBUSDT",1654130762194,9.57,299.14,299.13,4.36]
["binance-futures","BNBUSDT",1654130798377,0.82,299.2,299.19,12.86]
["binance-futures","BNBUSDT",1654130841408,2.56,299.22,299.21,3.93]
["binance-futures","BNBUSDT",1654130870486,5.46,299.68,299.67,3.67]
["binance-futures","BNBUSDT",1654130895737,7.28,299.84,299.83,4.37]
["binance-futures","BNBUSDT",1654130941907,1.47,299.77,299.76,13.99]
["binance-futures","BNBUSDT",1654130974897,4.01,299.69,299.65,17.01]
["binance-futures","BNBUSDT",1654131020279,5.5,300.35,300.34,0.81]
["binance-futures","BNBUSDT",1654131046665,1.87,300.33,300.32,3.86]
["binance-futures","BNBUSDT",1654131088133,2.33,300.32,300.31,0.05]
["binance-futures","BNBUSDT",1654131124348,2.68,300.17,300.16,3.83]
["binance-futures","BNBUSDT",1654131147634,8.93,300.34,300.33,5.52]
["binance-futures","BNBUSDT",1654131198828,0.44,300.91,300.88,26.27]
["binance-futures","BNBUSDT",1654131212601,2.55,300.81,300.8,3.37]
["binance-futures","BNBUSDT",1654131282645,9.56,300.01,300.0,18.7]
["binance-futures","BNBUSDT",1654131295308,2.5,300.06,300.05,5.0]
["binance-futures","BNBUSDT",1654131364124,3.62,299.87,299.86,10.94]
["binance-futures","BNBUSDT",1654131380202,30.94,299.85,299.81,3.0]
["binance-futures","BNBUSDT",1654131459131,8.28,300.09,300.08,4.73]
["binance-futures","BNBUSDT",1654131495070,29.65,300.04,300.03,0.6]
["binance-futures","BNBUSDT",1654131552694,0.49,299.85,299.84,5.8]
["binance-futures","BNBUSDT",1654131585296,4.5,299.86,299.85,9.91]
["binance-futures","BNBUSDT",1654131645167,14.65,299.73,299.72,13.61]
["binance-futures","BNBUSDT",1654131670947,101.5,299.51,299.5,0.01]
["binance-futures","BNBUSDT",1654131697625,3.05,299.56,299.55,13.37]
["binance-futures","BNBUSDT",1654131757904,0.65,299.66,299.65,7.88]
["binance-futures","BNBUSDT",1654131784858,2.06,299.67,299.66,2.5]
["binance-futures","BNBUSDT",1654131849305,5.3,299.84,299.83,6.68]
["binance-futures","BNBUSDT",1654131879193,27.44,299.94,299.93,3.81]
["binance-futures","BNBUSDT",1654131942560,5.0,300.05,300.04,37.34]
["binance-futures","BNBUSDT",1654131958518,5.68,300.54,300.53,28.07]
["binance-futures","BNBUSDT",1654131977773,10.83,300.88,300.86,1.04]
["binance-futures","BNBUSDT",1654132046684,14.97,301.08,301.05,3.7]
["binance-futures","BNBUSDT",1654132056024,3.0,301.0,300.99,2.28]
["binance-futures","BNBUSDT",1654132115948,2.5,301.31,301.3,3.16]
["binance-futures","BNBUSDT",1654132130156,5.0,301.39,301.38,13.86]
["binance-futures","BNBUSDT",1654132193342,5.85,301.31,301.3,1.46]
["binance-futures","BNBUSDT",1654132207495,0.29,301.37,301.36,2.53]
["binance-futures","BNBUSDT",1654132272329,7.66,301.44,301.43,6.33]
["binance-futures","BNBUSDT",1654132304380,0.15,301.17,301.16,46.28]
["binance-futures","BNBUSDT",1654132318471,3.53,301.25,301.24,9.95]
["binance-futures","BNBUSDT",1654132387698,10.61,301.41,301.4,0.21]
["binance-futures","BNBUSDT",1654132400104,35.23,301.55,301.54,4.39]
["binance-futures","BNBUSDT",1654132479576,35.26,301.64,301.63,6.34]
["binance-futures","BNBUSDT",1654132497347,4.36,301.59,301.58,3.69]
["binance-futures","BNBUSDT",1654132534868,1.24,301.64,301.63,24.79]
["binance-futures","BNBUSDT",1654132579174,14.62,301.38,301.37,1.58]
["binance-futures","BNBUSDT",1654132610584,6.5,301.45,301.44,13.2]
["binance-futures","BNBUSDT",1654132659287,5.03,301.55,301.53,8.36]
["binance-futures","BNBUSDT",1654132697450,2.93,301.52,301.51,23.44]
["binance-futures","BNBUSDT",1654132748247,8.5,301.41,301.39,0.21]
["binance-futures","BNBUSDT",1654132791398,10.72,301.49,301.48,0.78]
["binance-futures","BNBUSDT",1654132839976,5.15,301.66,301.65,2.46]
["binance-futures","BNBUSDT",1654132885509,3.18,301.85,301.84,2.78]
["binance-futures","BNBUSDT",1654132921506,16.27,301.83,301.82,3.31]
["binance-futures","BNBUSDT",1654132969499,27.64,302.17,302.16,3.2]
["binance-futures","BNBUSDT",1654133016179,28.32,302.11,302.09,15.13]
["binance-futures","BNBUSDT",1654133055362,2.11,302.19,302.18,35.97]
["binance-futures","BNBUSDT",1654133091953,30.33,302.01,302.0,9.64]
["binance-futures","BNBUSDT",1654133127381,9.09,302.04,302.03,5.36]
["binance-futures","BNBUSDT",1654133177880,6.74,302.13,302.12,15.55]
["binance-futures","BNBUSDT",1654133229393,2.79,301.95,301.94,6.49]
["binance-futures","BNBUSDT",1654133282372,10.5,302.04,302.01,8.46]
["binance-futures","BNBUSDT",1654133324387,1.66,301.93,301.91,6.17]
["binance-futures","BNBUSDT",1654133365157,3.57,301.68,301.67,10.29]
["binance-futures","BNBUSDT",1654133415702,5.88,302.02,302.0,47.47]
["binance-futures","BNBUSDT",1654133426782,4.27,302.16,302.15,2.78]
["binance-futures","BNBUSDT",1654133491223,34.02,301.21,301.2,19.01]
["binance-futures","BNBUSDT",1654133499341,38.08,301.22,301.21,8.12]
["binance-futures","BNBUSDT",1654133564044,0.12,301.31,301.3,28.75]
["binance-futures","BNBUSDT",1654133570074,7.68,301.31,301.3,0.87]
["binance-futures","BNBUSDT",1654133605695,8.15,301.79,301.78,3.47]
["binance-futures","BNBUSDT",1654133656213,0.03,301.94,301.93,19.42]
["binance-futures","BNBUSDT",1654133704048,3.75,301.83,301.79,10.26]
["binance-futures","BNBUSDT",1654133753444,2.45,301.81,301.8,44.71]
["binance-futures","BNBUSDT",1654133836509,9.68,301.87,301.86,0.97]
["binance-futures","BNBUSDT",1654133883411,3.34,301.88,301.87,1.8]
["binance-futures","BNBUSDT",1654133943991,7.53,301.82,301.79,3.0]
["binance-futures","BNBUSDT",1654133991433,31.07,301.99,301.98,1.9]
["binance-futures","BNBUSDT",1654134013492,0.1,301.82,301.81,6.02]
["binance-futures","BNBUSDT",1654134049539,14.36,301.95,301.94,0.06]
["binance-futures","BNBUSDT",1654134099928,20.75,302.22,302.21,0.05]
["binance-futures","BNBUSDT",1654134124604,11.77,302.54,302.53,0.13]
["binance-futures","BNBUSDT",1654134165267,0.89,302.48,302.47,10.16]
["binance-futures","BNBUSDT",1654134195207,14.87,302.37,302.36,0.66]
["binance-futures","BNBUSDT",1654134248293,2.56,302.38,302.37,13.04]
["binance-futures","BNBUSDT",1654134290369,28.1,302.56,302.55,0.96]
["binance-futures","BNBUSDT",1654134365687,16.0,302.68,302.67,1.66]
["binance-futures","BNBUSDT",1654134378475,5.5,303.11,303.1,7.73]
["binance-futures","BNBUSDT",1654134414593,8.0,303.82,303.8,8.42]
["binance-futures","BNBUSDT",1654134426484,4.21,303.95,303.94,17.07]
["binance-futures","BNBUSDT",1654134462825,0.47,303.88,303.84,30.56]
["binance-futures","BNBUSDT",1654134477936,5.54,303.3,303.27,2.5]
["binance-futures","BNBUSDT",1654134492070,4.33,303.02,303.01,3.0]
["binance-futures","BNBUSDT",1654134562160,0.97,303.09,303.08,27.26]
["binance-futures","BNBUSDT",1654134586348,4.58,303.07,303.06,9.23]
["binance-futures","BNBUSDT",1654134658478,8.88,302.93,302.92,4.43]
["binance-futures","BNBUSDT",1654134679965,7.62,302.93,302.92,4.24]
["binance-futures","BNBUSDT",1654134748480,35.67,302.99,302.98,3.45]
["binance-futures","BNBUSDT",1654134783448,12.3,303.02,303.01,0.47]
["binance-futures","BNBUSDT",1654134829154,22.57,303.2,303.19,0.33]
["binance-futures","BNBUSDT",1654134893171,0.86,302.91,302.9,13.64]
["binance-futures","BNBUSDT",1654134923450,3.88,302.98,302.97,11.31]
["binance-futures","BNBUSDT",1654134978489,10.06,302.56,302.55,2.57]
["binance-futures","BNBUSDT",1654135001460,12.77,302.4,302.39,6.44]
["binance-futures","BNBUSDT",1654135068310,10.64,302.47,302.46,4.92]
["binance-futures","BNBUSDT",1654135101033,0.4,302.5,302.49,63.0]
["binance-futures","BNBUSDT",1654135176175,0.05,302.28,302.27,33.81]
["binance-futures","BNBUSDT",1654135213073,14.33,302.28,302.27,10.0]
["binance-futures","BNBUSDT",1654135252328,18.01,302.19,302.18,8.05]
["binance-futures","BNBUSDT",1654135281738,5.81,301.77,301.76,37.67]
["binance-futures","BNBUSDT",1654135291724,0.18,301.71,301.7,10.27]
["binance-futures","BNBUSDT",1654135351931,3.32,301.61,301.6,6.54]
["binance-futures","BNBUSDT",1654135393573,15.86,301.63,301.62,2.9]
["binance-futures","BNBUSDT",1654135440352,16.82,301.73,301.72,0.51]
["binance-futures","BNBUSDT",1654135483738,0.48,301.71,301.7,173.27]
["binance-futures","BNBUSDT",1654135539405,25.15,301.69,301.68,5.64]
["binance-futures","BNBUSDT",1654135576202,2.6,301.66,301.65,1.79]
["binance-futures","BNBUSDT",1654135633868,3.7,301.66,301.65,5.07]
["binance-futures","BNBUSDT",1654135673301,12.52,302.0,301.99,17.96]
["binance-futures","BNBUSDT",1654135724180,11.47,302.02,302.01,7.02]
["binance-futures","BNBUSDT",1654135727498,24.49,302.18,302.17,0.21]
["binance-futures","BNBUSDT",1654135779620,12.97,302.44,302.43,0.51]
["binance-futures","BNBUSDT",1654135834360,17.9,302.49,302.48,0.91]
["binance-futures","BNBUSDT",1654135889505,4.49,302.62,302.61,5.02]
["binance-futures","BNBUSDT",1654135936649,13.28,302.47,302.46,5.04]
["binance-futures","BNBUSDT",1654135995958,7.05,302.73,302.71,0.77]
["binance-futures","BNBUSDT",1654136044442,16.89,302.48,302.47,5.06]
["binance-futures","BNBUSDT",1654136108320,10.83,302.72,302.71,0.24]
["binance-futures","BNBUSDT",1654136144121,3.86,302.67,302.66,12.34]
["binance-futures","BNBUSDT",1654136216778,5.01,302.13,302.12,10.29]
["binance-futures","BNBUSDT",1654136220214,53.01,302.18,302.17,1.65]
["binance-futures","BNBUSDT",1654136321349,18.17,302.55,302.54,0.85]
["binance-futures","BNBUSDT",1654136332256,0.08,302.62,302.61,50.93]
["binance-futures","BNBUSDT",1654136389325,50.03,302.83,302.82,0.14]
["binance-futures","BNBUSDT",1654136432221,0.2,302.64,302.63,14.07]
["binance-futures","BNBUSDT",1654136506267,13.36,302.45,302.44,10.9]
["binance-futures","BNBUSDT",1654136559180,21.16,302.26,302.25,2.72]
["binance-futures","BNBUSDT",1654136626510,0.3,302.44,302.43,38.16]
["binance-futures","BNBUSDT",1654136675741,0.21,302.41,302.4,62.44]
["binance-futures","BNBUSDT",1654136747873,2.81,302.56,302.55,60.98]
["binance-futures","BNBUSDT",1654136792379,2.73,302.22,302.21,5.0]
["binance-futures","BNBUSDT",1654136857432,4.2,302.11,302.1,6.24]
["binance-futures","BNBUSDT",1654136892109,2.93,302.43,302.42,16.01]
["binance-futures","BNBUSDT",1654136961254,0.4,302.52,302.51,26.48]
["binance-futures","BNBUSDT",1654136999464,70.68,302.33,302.3,5.97]
["binance-futures","BNBUSDT",1654137006904,4.16,302.2,302.19,0.07]
["binance-futures","BNBUSDT",1654137075877,37.25,301.69,301.68,0.16]
["binance-futures","BNBUSDT",1654137084263,0.77,301.56,301.55,17.65]
["binance-futures","BNBUSDT",1654137154224,13.55,301.95,301.94,5.97]
["binance-futures","BNBUSDT",1654137186407,0.3,302.16,302.15,17.05]
["binance-futures","BNBUSDT",1654137250120,4.0,302.09,302.08,5.2]
["binance-futures","BNBUSDT",1654137286362,12.53,302.4,302.39,5.16]
["binance-futures","BNBUSDT",1654137334451,9.58,302.57,302.56,0.68]
["binance-futures","BNBUSDT",1654137375423,4.59,302.71,302.7,7.84]
["binance-futures","BNBUSDT",1654137403756,0.1,302.72,302.71,22.02]
["binance-futures","BNBUSDT",1654137466681,15.46,303.04,303.03,6.54]
["binance-futures","BNBUSDT",1654137489929,0.63,303.03,303.02,28.67]
["binance-futures","BNBUSDT",1654137574459,12.47,302.87,302.86,2.36]
["binance-futures","BNBUSDT",1654137595383,6.91,302.93,302.92,1.34]
["binance-futures","BNBUSDT",1654137674048,3.31,302.74,302.73,2.58]
["binance-futures","BNBUSDT",1654137693316,0.31,302.77,302.76,15.16]
["binance-futures","BNBUSDT",1654137729879,0.19,302.64,302.63,104.57]
["binance-futures","BNBUSDT",1654137796967,7.25,302.2,302.16,6.31]
["binance-futures","BNBUSDT",1654137807150,1.28,302.02,302.01,16.33]
["binance-futures","BNBUSDT",1654137868168,11.72,302.55,302.52,0.12]
["binance-futures","BNBUSDT",1654137879182,10.57,302.78,302.77,4.1]
["binance-futures","BNBUSDT",1654137955072,12.26,302.9,302.89,0.84]
["binance-futures","BNBUSDT",1654137987456,3.93,302.33,302.3,2.65]
["binance-futures","BNBUSDT",1654138039725,2.5,301.99,301.97,45.01]
["binance-futures","BNBUSDT",1654138067429,15.02,301.92,301.91,0.48]
["binance-futures","BNBUSDT",1654138085882,4.23,302.05,302.04,30.01]
["binance-futures","BNBUSDT",1654138162895,2.29,302.12,302.08,7.57]
["binance-futures","BNBUSDT",1654138186776,9.35,302.22,302.18,3.57]
["binance-futures","BNBUSDT",1654138254468,2.1,301.65,301.64,34.25]
["binance-futures","BNBUSDT",1654138284325,7.52,301.64,301.63,5.66]
["binance-futures","BNBUSDT",1654138321385,0.5,301.45,301.44,22.99]
["binance-futures","BNBUSDT",1654138379282,15.29,301.59,301.58,0.1]
["binance-futures","BNBUSDT",1654138415922,1.1,301.59,301.58,26.35]
["binance-futures","BNBUSDT",1654138493407,5.22,301.91,301.9,4.53]
["binance-futures","BNBUSDT",1654138522636,6.96,302.16,302.13,2.5]
["binance-futures","BNBUSDT",1654138573911,9.57,301.71,301.68,5.32]
["binance-futures","BNBUSDT",1654138605216,18.6,301.9,301.89,3.0]
["binance-futures","BNBUSDT",1654138675857,0.97,301.56,301.55,10.05]
["binance-futures","BNBUSDT",1654138705535,2.5,301.8,301.79,3.0]
["binance-futures","BNBUSDT",1654138798022,1.37,301.79,301.78,9.19]
["binance-futures","BNBUSDT",1654138809271,12.31,301.66,301.65,0.02]
["binance-futures","BNBUSDT",1654138879063,23.82,301.75,301.74,0.17]
["binance-futures","BNBUSDT",1654138899799,14.99,301.78,301.77,5.04]
["binance-futures","BNBUSDT",1654138956971,14.05,301.89,301.88,3.66]
["binance-futures","BNBUSDT",1654139006953,2.67,302.03,302.02,2.6]
["binance-futures","BNBUSDT",1654139050220,2.74,302.19,302.18,5.4]
["binance-futures","BNBUSDT",1654139113509,5.45,301.95,301.94,1.61]
["binance-futures","BNBUSDT",1654139153823,0.4,302.06,302.05,10.8]
["binance-futures","BNBUSDT",1654139207915,22.49,301.78,301.77,3.58]
["binance-futures","BNBUSDT",1654139246607,6.77,301.62,301.61,4.4]
["binance-futures","BNBUSDT",1654139300000,9.96,301.33,301.32,26.35]
["binance-futures","BNBUSDT",1654139310125,17.98,301.29,301.28,0.05]
["binance-futures","BNBUSDT",1654139389300,0.01,301.19,301.18,31.74]
["binance-futures","BNBUSDT",1654139392304,0.05,301.29,301.28,20.68]
["binance-futures","BNBUSDT",1654139429386,1.32,301.18,301.15,34.38]
["binance-futures","BNBUSDT",1654139474613,40.74,301.06,301.05,0.67]
["binance-futures","BNBUSDT",1654139553553,18.92,301.11,301.1,0.83]
["binance-futures","BNBUSDT",1654139593355,1.65,301.12,301.11,12.61]
["binance-futures","BNBUSDT",1654139635406,5.97,300.59,300.58,0.07]
["binance-futures","BNBUSDT",1654139670370,2.95,300.48,300.47,11.82]
["binance-futures","BNBUSDT",1654139708396,0.1,300.76,300.75,17.39]
["binance-futures","BNBUSDT",1654139745852,26.2,300.71,300.7,2.24]
["binance-futures","BNBUSDT",1654139785766,0.37,300.76,300.75,13.25]
["binance-futures","BNBUSDT",1654139839311,33.95,300.94,300.93,4.92]
["binance-futures","BNBUSDT",1654139855919,26.41,301.1,301.09,2.17]
["binance-futures","BNBUSDT",1654139888790,18.32,301.12,301.11,0.32]
["binance-futures","BNBUSDT",1654139945955,14.36,301.42,301.41,11.57]
["binance-futures","BNBUSDT",1654139990156,1.32,301.27,301.26,13.85]
["binance-futures","BNBUSDT",1654140040000,1.45,301.61,301.57,21.63]
["binance-futures","BNBUSDT",1654140081236,10.66,301.78,301.77,26.01]
["binance-futures","BNBUSDT",1654140137534,2.65,301.86,301.85,2.69]
["binance-futures","BNBUSDT",1654140189396,2.37,301.96,301.95,27.0]
["binance-futures","BNBUSDT",1654140240127,5.17,301.96,301.95,1.7]
["binance-futures","BNBUSDT",1654140292871,0.23,301.86,301.85,10.27]
["binance-futures","BNBUSDT",1654140366528,35.07,301.56,301.55,0.2]
["binance-futures","BNBUSDT",1654140381580,3.5,301.58,301.57,13.81]
["binance-futures","BNBUSDT",1654140447029,4.37,301.57,301.56,10.63]
["binance-futures","BNBUSDT",1654140518052,15.19,301.54,301.53,5.61]
["binance-futures","BNBUSDT",1654140544040,0.01,301.29,301.28,27.52]
["binance-futures","BNBUSDT",1654140602134,0.88,300.9,300.89,13.7]
["binance-futures","BNBUSDT",1654140625505,0.79,300.83,300.82,8.23]
["binance-futures","BNBUSDT",1654140676292,0.03,301.14,301.13,10.27]
["binance-futures","BNBUSDT",1654140702175,3.16,301.46,301.45,10.19]
["binance-futures","BNBUSDT",1654140759699,0.96,301.07,301.06,15.11]
["binance-futures","BNBUSDT",1654140798127,0.71,301.16,301.15,8.77]
["binance-futures","BNBUSDT",1654140831871,11.98,301.21,301.2,11.55]
["binance-futures","BNBUSDT",1654140896348,3.71,301.48,301.47,9.0]
["binance-futures","BNBUSDT",1654140924852,14.44,301.26,301.25,0.5]
["binance-futures","BNBUSDT",1654140986476,5.75,300.72,300.69,9.63]
["binance-futures","BNBUSDT",1654141004859,2.5,300.82,300.81,5.05]
["binance-futures","BNBUSDT",1654141070142,6.82,300.51,300.5,24.58]
["binance-futures","BNBUSDT",1654141087471,11.68,300.39,300.38,29.8]
["binance-futures","BNBUSDT",1654141153979,23.41,300.57,300.54,9.7]
["binance-futures","BNBUSDT",1654141167672,8.4,300.35,300.34,6.27]
["binance-futures","BNBUSDT",1654141241263,11.19,300.72,300.71,0.91]
["binance-futures","BNBUSDT",1654141261095,0.38,300.62,300.61,12.67]
["binance-futures","BNBUSDT",1654141281487,3.51,300.69,300.68,7.6]
["binance-futures","BNBUSDT",1654141353229,46.04,300.92,300.88,1.13]
["binance-futures","BNBUSDT",1654141386580,5.1,301.01,301.0,4.74]
["binance-futures","BNBUSDT",1654141439619,5.34,301.13,301.12,12.59]
["binance-futures","BNBUSDT",1654141475261,9.41,301.19,301.18,4.51]
["binance-futures","BNBUSDT",1654141530431,8.21,300.73,300.72,5.52]
["binance-futures","BNBUSDT",1654141551277,5.6,300.48,300.47,1.03]
["binance-futures","BNBUSDT",1654141607510,2.61,300.28,300.27,1.81]
["binance-futures","BNBUSDT",1654141629837,2.71,300.53,300.52,7.38]
["binance-futures","BNBUSDT",1654141653162,0.97,300.47,300.43,5.0]
["binance-futures","BNBUSDT",1654141694266,0.26,300.58,300.57,14.2]
["binance-futures","BNBUSDT",1654141747922,12.46,300.67,300.66,3.4]
["binance-futures","BNBUSDT",1654141790546,5.05,300.81,300.79,8.32]
["binance-futures","BNBUSDT",1654141841610,2.52,300.49,300.48,1.23]
["binance-futures","BNBUSDT",1654141871677,12.98,300.27,300.26,0.09]
["binance-futures","BNBUSDT",1654141943065,0.8,300.25,300.24,39.36]
["binance-futures","BNBUSDT",1654141986250,0.15,300.1,300.09,32.56]
["binance-futures","BNBUSDT",1654142026143,2.18,300.02,300.01,22.56]
["binance-futures","BNBUSDT",1654142032019,12.52,299.9,299.89,62.0]
["binance-futures","BNBUSDT",1654142103346,44.85,300.0,299.99,13.63]
["binance-futures","BNBUSDT",1654142112706,0.78,299.94,299.93,45.97]
["binance-futures","BNBUSDT",1654142182509,5.11,300.27,300.26,8.12]
["binance-futures","BNBUSDT",1654142197441,10.93,300.3,300.29,30.27]
["binance-futures","BNBUSDT",1654142247734,5.5,300.33,300.32,2.5]
["binance-futures","BNBUSDT",1654142290386,7.95,300.58,300.57,24.95]
["binance-futures","BNBUSDT",1654142337256,0.74,300.2,300.19,12.74]
["binance-futures","BNBUSDT",1654142389351,1.99,300.29,300.28,7.81]
["binance-futures","BNBUSDT",1654142416869,12.0,300.12,300.11,5.0]
["binance-futures","BNBUSDT",1654142457674,0.02,300.06,300.03,10.68]
["binance-futures","BNBUSDT",1654142496905,2.66,300.2,300.19,24.65]
["binance-futures","BNBUSDT",1654142551337,1.02,300.46,300.45,20.15]
["binance-futures","BNBUSDT",1654142586356,37.06,300.6,300.59,5.52]
["binance-futures","BNBUSDT",1654142635393,15.73,300.52,300.51,4.74]
["binance-futures","BNBUSDT",1654142680499,0.04,300.35,300.34,7.63]
["binance-futures","BNBUSDT",1654142690979,10.78,300.47,300.46,4.35]
["binance-futures","BNBUSDT",1654142744171,9.66,300.45,300.44,9.77]
["binance-futures","BNBUSDT",1654142806724,0.02,300.21,300.2,6.03]
["binance-futures","BNBUSDT",1654142840390,26.01,299.85,299.84,2.15]
["binance-futures","BNBUSDT",1654142889239,55.69,299.69,299.68,1.64]
["binance-futures","BNBUSDT",1654142921640,14.73,299.61,299.6,6.85]
["binance-futures","BNBUSDT",1654142965235,63.71,299.67,299.66,5.55]
["binance-futures","BNBUSDT",1654143003476,0.04,299.53,299.52,5.5]
["binance-futures","BNBUSDT",1654143036992,3.01,299.34,299.31,3.0]
["binance-futures","BNBUSDT",1654143074966,28.8,299.33,299.32,0.51]
["binance-futures","BNBUSDT",1654143092015,0.41,299.5,299.49,124.27]
["binance-futures","BNBUSDT",1654143159468,5.94,299.51,299.47,3.82]
["binance-futures","BNBUSDT",1654143173306,4.23,299.6,299.59,3.51]
["binance-futures","BNBUSDT",1654143245130,25.16,299.6,299.56,2.93]
["binance-futures","BNBUSDT",1654143256788,6.74,299.54,299.53,0.35]
["binance-futures","BNBUSDT",1654143287021,15.59,299.31,299.3,0.94]
["binance-futures","BNBUSDT",1654143332275,5.0,299.23,299.2,0.06]
["binance-futures","BNBUSDT",1654143353403,4.54,299.0,298.99,1.64]
["binance-futures","BNBUSDT",1654143411289,13.18,299.57,299.56,3.45]
["binance-futures","BNBUSDT",1654143422669,0.22,299.72,299.71,22.84]
["binance-futures","BNBUSDT",1654143492250,13.36,300.04,300.03,4.18]
["binance-futures","BNBUSDT",1654143505969,10.2,300.13,300.12,2.91]
["binance-futures","BNBUSDT",1654143578823,11.72,300.08,300.07,0.21]
["binance-futures","BNBUSDT",1654143606702,0.13,300.22,300.21,12.34]
["binance-futures","BNBUSDT",1654143625504,5.15,300.14,300.13,10.41]
["binance-futures","BNBUSDT",1654143704398,6.63,300.13,300.12,17.18]
["binance-futures","BNBUSDT",1654143732786,8.62,299.95,299.94,4.22]
["binance-futures","BNBUSDT",1654143796561,19.51,299.83,299.82,2.68]
["binance-futures","BNBUSDT",1654143834458,0.6,299.83,299.82,40.95]
["binance-futures","BNBUSDT",1654143902193,14.23,300.03,300.02,1.16]
["binance-futures","BNBUSDT",1654143938365,13.9,299.9,299.89,6.04]
["binance-futures","BNBUSDT",1654144006167,8.22,299.72,299.71,5.83]
["binance-futures","BNBUSDT",1654144040499,15.33,299.88,299.87,0.41]
["binance-futures","BNBUSDT",1654144072452,39.97,299.99,299.98,2.87]
["binance-futures","BNBUSDT",1654144141438,4.82,299.99,299.98,11.35]
["binance-futures","BNBUSDT",1654144175348,5.69,299.91,299.9,1.59]
["binance-futures","BNBUSDT",1654144249107,6.54,300.26,300.25,9.46]
["binance-futures","BNBUSDT",1654144264643,27.74,300.27,300.26,4.85]
["binance-futures","BNBUSDT",1654144348546,6.0,300.41,300.4,11.14]
["binance-futures","BNBUSDT",1654144370829,3.5,300.29,300.28,35.04]
["binance-futures","BNBUSDT",1654144455265,0.05,300.54,300.52,12.22]
["binance-futures","BNBUSDT",1654144473201,0.31,300.67,300.65,8.5]
["binance-futures","BNBUSDT",1654144541332,8.14,300.77,300.76,8.63]
["binance-futures","BNBUSDT",1654144564239,21.34,300.75,300.73,1.66]
["binance-futures","BNBUSDT",1654144598596,12.29,300.82,300.81,2.54]
["binance-futures","BNBUSDT",1654144649224,4.25,300.86,300.85,0.05]
["binance-futures","BNBUSDT",1654144697344,2.2,300.9,300.89,29.45]
["binance-futures","BNBUSDT",1654144764012,8.48,301.1,301.09,3.47]
["binance-futures","BNBUSDT",1654144805266,25.9,301.08,301.07,1.36]
["binance-futures","BNBUSDT",1654144858784,4.24,300.99,300.98,25.57]
["binance-futures","BNBUSDT",1654144893487,0.02,301.23,301.22,6.1]
["binance-futures","BNBUSDT",1654144963379,0.44,301.13,301.12,7.14]
["binance-futures","BNBUSDT",1654144990147,12.48,301.28,301.27,0.29]
["binance-futures","BNBUSDT",1654145027231,6.37,301.35,301.34,4.72]
["binance-futures","BNBUSDT",1654145091854,5.85,301.09,301.08,3.23]
["binance-futures","BNBUSDT",1654145129204,2.5,301.1,301.09,3.47]
["binance-futures","BNBUSDT",1654145191779,13.43,301.11,301.1,0.05]
["binance-futures","BNBUSDT",1654145241447,3.37,301.37,301.36,2.54]
["binance-futures","BNBUSDT",1654145292284,1.96,301.35,301.34,12.36]
["binance-futures","BNBUSDT",1654145348192,6.95,301.25,301.24,10.7]
["binance-futures","BNBUSDT",1654145402339,5.34,301.19,301.18,11.15]
["binance-futures","BNBUSDT",1654145448366,11.52,301.27,301.26,16.51]
["binance-futures","BNBUSDT",1654145502375,0.75,301.13,301.12,19.51]
["binance-futures","BNBUSDT",1654145542122,17.7,301.26,301.25,6.21]
["binance-futures","BNBUSDT",1654145603272,1.72,301.31,301.3,4.8]
["binance-futures","BNBUSDT",1654145614216,6.65,301.44,301.43,3.77]
["binance-futures","BNBUSDT",1654145664299,19.48,301.38,301.37,5.9]
["binance-futures","BNBUSDT",1654145725816,18.83,301.12,301.11,14.06]
["binance-futures","BNBUSDT",1654145776439,13.17,301.42,301.41,7.69]
["binance-futures","BNBUSDT",1654145831391,4.95,301.42,301.41,10.39]
["binance-futures","BNBUSDT",1654145881169,3.17,301.2,301.19,39.53]
["binance-futures","BNBUSDT",1654145939433,0.67,301.14,301.13,22.67]
["binance-futures","BNBUSDT",1654145978688,11.11,301.24,301.23,0.18]
["binance-futures","BNBUSDT",1654146018158,0.85,301.32,301.31,5.96]
["binance-futures","BNBUSDT",1654146064094,23.01,301.25,301.24,16.32]
["binance-futures","BNBUSDT",1654146106275,0.32,301.0,300.99,5.0]
["binance-futures","BNBUSDT",1654146159119,29.11,300.96,300.95,23.05]
["binance-futures","BNBUSDT",1654146206886,3.0,300.96,300.95,7.97]
["binance-futures","BNBUSDT",1654146275299,7.55,300.91,300.9,6.06]
["binance-futures","BNBUSDT",1654146309401,3.47,300.92,300.91,0.14]
["binance-futures","BNBUSDT",1654146369867,14.25,300.78,300.77,13.13]
["binance-futures","BNBUSDT",1654146400814,35.29,300.4,300.39,5.04]
["binance-futures","BNBUSDT",1654146447405,2.69,300.26,300.25,20.38]
["binance-futures","BNBUSDT",1654146482256,5.49,300.19,300.18,11.57]
["binance-futures","BNBUSDT",1654146532221,12.32,300.02,300.01,9.44]
["binance-futures","BNBUSDT",1654146565720,0.07,300.08,300.06,88.84]
["binance-futures","BNBUSDT",1654146610920,11.22,299.85,299.84,5.76]
["binance-futures","BNBUSDT",1654146657112,0.06,299.75,299.74,24.62]
["binance-futures","BNBUSDT",1654146676961,8.41,299.67,299.65,0.03]
["binance-futures","BNBUSDT",1654146746398,4.91,299.89,299.88,14.95]
["binance-futures","BNBUSDT",1654146763375,2.38,299.83,299.82,9.16]
["binance-futures","BNBUSDT",1654146838423,9.93,299.61,299.6,0.53]
["binance-futures","BNBUSDT",1654146863360,3.93,299.53,299.52,0.42]
["binance-futures","BNBUSDT",1654146917918,3.83,299.59,299.58,27.86]
["binance-futures","BNBUSDT",1654146944941,20.97,299.58,299.57,3.47]
["binance-futures","BNBUSDT",1654147001409,14.25,299.69,299.68,0.53]
["binance-futures","BNBUSDT",1654147033304,1.81,299.7,299.69,20.09]
["binance-futures","BNBUSDT",1654147089218,5.78,299.97,299.96,12.31]
["binance-futures","BNBUSDT",1654147125897,1.9,299.94,299.93,24.74]
["binance-futures","BNBUSDT",1654147162846,6.35,300.05,300.04,6.73]
["binance-futures","BNBUSDT",1654147226017,5.0,299.95,299.94,1.56]
["binance-futures","BNBUSDT",1654147259734,3.35,300.08,300.07,0.32]
["binance-futures","BNBUSDT",1654147332008,3.6,300.33,300.32,39.1]
["binance-futures","BNBUSDT",1654147358031,7.47,300.33,300.32,6.66]
["binance-futures","BNBUSDT",1654147440314,25.49,300.28,300.27,6.63]
["binance-futures","BNBUSDT",1654147465475,13.83,300.28,300.27,9.56]
["binance-futures","BNBUSDT",1654147502655,16.11,300.25,300.24,0.53]
["binance-futures","BNBUSDT",1654147584098,12.35,299.97,299.96,0.05]
["binance-futures","BNBUSDT",1654147624294,6.29,300.16,300.15,4.2]
["binance-futures","BNBUSDT",1654147690263,5.43,300.56,300.55,20.01]
["binance-futures","BNBUSDT",1654147712394,2.07,300.59,300.58,19.69]
["binance-futures","BNBUSDT",1654147801808,2.72,300.45,300.44,38.62]
["binance-futures","BNBUSDT",1654147837035,7.51,300.9,300.89,13.42]
["binance-futures","BNBUSDT",1654147878521,9.59,300.96,300.95,2.72]
["binance-futures","BNBUSDT",1654147918001,5.16,301.01,301.0,2.97]
["binance-futures","BNBUSDT",1654147928911,57.07,301.23,301.22,0.24]
["binance-futures","BNBUSDT",1654148003975,27.1,300.99,300.98,3.48]
["binance-futures","BNBUSDT",1654148020013,11.32,300.91,300.9,0.26]
["binance-futures","BNBUSDT",1654148099731,12.7,300.51,300.5,0.12]
["binance-futures","BNBUSDT",1654148118567,29.48,300.63,300.59,1.24]
["binance-futures","BNBUSDT",1654148178339,7.02,300.49,300.48,21.36]
["binance-futures","BNBUSDT",1654148233452,5.54,300.56,300.55,3.74]
["binance-futures","BNBUSDT",1654148285147,2.87,300.69,300.68,2.06]
["binance-futures","BNBUSDT",1654148344716,7.18,300.99,300.98,10.34]
["binance-futures","BNBUSDT",1654148382302,17.0,301.19,301.18,26.01]
["binance-futures","BNBUSDT",1654148428433,0.07,301.36,301.35,10.9]
["binance-futures","BNBUSDT",1654148456759,7.53,301.71,301.7,4.44]
["binance-futures","BNBUSDT",1654148478325,9.05,301.76,301.75,2.58]
["binance-futures","BNBUSDT",1654148520537,11.5,301.88,301.87,8.97]
["binance-futures","BNBUSDT",1654148546604,11.03,302.14,302.13,3.16]
["binance-futures","BNBUSDT",1654148595659,14.48,301.96,301.95,0.04]
["binance-futures","BNBUSDT",1654148628168,0.16,301.92,301.91,26.64]
["binance-futures","BNBUSDT",1654148683184,0.21,301.87,301.86,119.21]
["binance-futures","BNBUSDT",1654148726865,0.05,302.12,302.09,12.56]
["binance-futures","BNBUSDT",1654148761996,26.1,301.5,301.49,5.13]
["binance-futures","BNBUSDT",1654148801157,0.02,301.87,301.86,21.47]
["binance-futures","BNBUSDT",1654148843263,25.56,301.94,301.93,0.05]
["binance-futures","BNBUSDT",1654148881223,5.81,301.83,301.82,0.19]
["binance-futures","BNBUSDT",1654148928035,0.39,301.83,301.82,9.2]
["binance-futures","BNBUSDT",1654148965213,2.15,301.82,301.81,14.71]
["binance-futures","BNBUSDT",1654149016569,0.16,301.53,301.52,20.16]
["binance-futures","BNBUSDT",1654149057623,0.43,301.42,301.41,16.38]
["binance-futures","BNBUSDT",1654149125254,31.43,301.6,301.59,6.09]
["binance-futures","BNBUSDT",1654149137041,2.66,301.68,301.64,89.18]
["binance-futures","BNBUSDT",1654149195892,7.51,301.87,301.85,28.53]
["binance-futures","BNBUSDT",1654149240438,21.72,301.96,301.95,1.04]
["binance-futures","BNBUSDT",1654149308291,27.03,302.11,302.1,0.38]
["binance-futures","BNBUSDT",1654149343848,10.35,302.1,302.09,8.64]
["binance-futures","BNBUSDT",1654149400132,11.35,302.11,302.1,0.88]
["binance-futures","BNBUSDT",1654149448037,15.13,301.82,301.79,0.45]
["binance-futures","BNBUSDT",1654149499393,11.13,301.89,301.88,2.5]
["binance-futures","BNBUSDT",1654149538110,15.85,302.29,302.28,0.53]
["binance-futures","BNBUSDT",1654149590310,5.0,302.0,301.99,41.46]
["binance-futures","BNBUSDT",1654149625014,8.57,302.26,302.25,2.52]
["binance-futures","BNBUSDT",1654149640379,9.3,302.25,302.24,3.07]
["binance-futures","BNBUSDT",1654149667805,0.03,302.12,302.1,5.5]
["binance-futures","BNBUSDT",1654149725771,9.85,302.23,302.22,0.02]
["binance-futures","BNBUSDT",1654149761451,5.0,302.44,302.41,4.39]
["binance-futures","BNBUSDT",1654149823704,3.14,302.55,302.54,3.04]
["binance-futures","BNBUSDT",1654149856295,0.85,302.58,302.57,11.47]
["binance-futures","BNBUSDT",1654149929146,19.52,302.62,302.61,31.98]
["binance-futures","BNBUSDT",1654149976883,13.5,302.57,302.54,9.79]
["binance-futures","BNBUSDT",1654150042546,2.78,302.33,302.32,43.47]
["binance-futures","BNBUSDT",1654150077516,1.18,302.32,302.31,3.81]
["binance-futures","BNBUSDT",1654150165982,16.27,302.45,302.44,0.17]
["binance-futures","BNBUSDT",1654150184773,0.02,302.39,302.38,24.04]
["binance-futures","BNBUSDT",1654150229300,3.64,302.4,302.39,6.48]
["binance-futures","BNBUSDT",1654150331574,0.87,302.4,302.39,52.72]
["binance-futures","BNBUSDT",1654150363162,7.93,302.46,302.45,12.9]
["binance-futures","BNBUSDT",1654150446140,6.63,302.48,302.45,4.47]
["binance-futures","BNBUSDT",1654150476114,5.0,302.41,302.4,5.5]
["binance-futures","BNBUSDT",1654150558988,2.84,302.26,302.25,0.43]
["binance-futures","BNBUSDT",1654150582178,35.38,302.23,302.22,2.14]
["binance-futures","BNBUSDT",1654150648686,23.77,301.94,301.93,1.54]
["binance-futures","BNBUSDT",1654150687884,3.79,301.94,301.93,7.48]
["binance-futures","BNBUSDT",1654150776482,2.99,302.03,302.02,2.91]
["binance-futures","BNBUSDT",1654150822545,47.34,302.03,302.02,37.64]
["binance-futures","BNBUSDT",1654150868318,4.21,302.06,302.05,10.52]
["binance-futures","BNBUSDT",1654150967679,4.48,302.04,302.03,0.5]
["binance-futures","BNBUSDT",1654151017386,27.35,302.06,302.05,40.3]
["binance-futures","BNBUSDT",1654151104231,14.02,302.39,302.38,5.11]
["binance-futures","BNBUSDT",1654151130147,5.0,302.22,302.21,10.77]
["binance-futures","BNBUSDT",1654151173085,11.74,302.17,302.16,22.78]
["binance-futures","BNBUSDT",1654151257180,15.22,302.02,302.01,14.04]
["binance-futures","BNBUSDT",1654151298305,24.09,302.07,302.06,1.3]
["binance-futures","BNBUSDT",1654151400473,0.72,302.1,302.06,5.0]
["binance-futures","BNBUSDT",1654151429191,8.02,302.22,302.21,12.47]
["binance-futures","BNBUSDT",1654151509090,8.32,301.85,301.84,20.55]
["binance-futures","BNBUSDT",1654151562052,5.5,301.7,301.69,0.16]
["binance-futures","BNBUSDT",1654151625348,1.4,301.61,301.6,7.51]
["binance-futures","BNBUSDT",1654151678566,2.25,301.51,301.5,10.05]
["binance-futures","BNBUSDT",1654151753482,3.42,301.66,301.65,17.16]
["binance-futures","BNBUSDT",1654151802446,0.11,301.59,301.58,13.0]
["binance-futures","BNBUSDT",1654151899544,4.68,301.61,301.6,0.04]
["binance-futures","BNBUSDT",1654151958787,32.02,301.45,301.44,2.6]
["binance-futures","BNBUSDT",1654151986323,3.82,301.44,301.43,4.15]
["binance-futures","BNBUSDT",1654152090265,12.48,301.36,301.35,0.64]
["binance-futures","BNBUSDT",1654152113259,72.74,301.35,301.34,4.74]
["binance-futures","BNBUSDT",1654152181148,29.88,301.3,301.29,6.6]
["binance-futures","BNBUSDT",1654152240556,4.24,301.7,301.69,5.5]
["binance-futures","BNBUSDT",1654152306943,4.84,302.07,302.06,1.16]
["binance-futures","BNBUSDT",1654152364144,2.57,302.2,302.19,25.44]
["binance-futures","BNBUSDT",1654152405329,2.5,302.48,302.47,4.96]
["binance-futures","BNBUSDT",1654152455722,8.93,302.48,302.47,4.45]
["binance-futures","BNBUSDT",1654152461682,0.07,302.48,302.47,10.9]
["binance-futures","BNBUSDT",1654152563354,7.52,302.57,302.56,25.43]
["binance-futures","BNBUSDT",1654152568294,0.21,302.57,302.56,13.5]
["binance-futures","BNBUSDT",1654152619665,9.18,302.54,302.53,5.67]
["binance-futures","BNBUSDT",1654152687389,1.48,302.73,302.72,3.63]
["binance-futures","BNBUSDT",1654152747670,3.12,302.8,302.79,12.62]
["binance-futures","BNBUSDT",1654152784324,4.73,302.86,302.85,8.68]
["binance-futures","BNBUSDT",1654152828799,8.5,302.98,302.97,17.84]
["binance-futures","BNBUSDT",1654152871219,54.96,302.99,302.98,5.36]
["binance-futures","BNBUSDT",1654152921323,1.7,302.74,302.73,5.5]
["binance-futures","BNBUSDT",1654152973098,192.29,302.8,302.79,23.21]
["binance-futures","BNBUSDT",1654153024639,8.82,302.63,302.62,48.69]
["binance-futures","BNBUSDT",1654153084250,8.56,302.63,302.62,11.32]
["binance-futures","BNBUSDT",1654153137393,1.4,302.69,302.68,10.48]
["binance-futures","BNBUSDT",1654153179471,6.89,302.68,302.67,2.65]
["binance-futures","BNBUSDT",1654153229337,17.5,302.76,302.75,10.57]
["binance-futures","BNBUSDT",1654153276203,9.48,302.95,302.94,2.4]
["binance-futures","BNBUSDT",1654153330050,23.5,302.92,302.91,0.16]
["binance-futures","BNBUSDT",1654153405115,11.7,303.15,303.14,12.52]
["binance-futures","BNBUSDT",1654153432217,7.5,303.19,303.18,0.83]
["binance-futures","BNBUSDT",1654153484253,0.39,303.26,303.25,3.56]
["binance-futures","BNBUSDT",1654153521413,47.84,303.24,303.23,3.96]
["binance-futures","BNBUSDT",1654153581562,1.34,303.03,303.02,9.89]
["binance-futures","BNBUSDT",1654153614663,52.18,303.0,302.99,12.91]
["binance-futures","BNBUSDT",1654153681305,12.96,302.88,302.87,3.04]
["binance-futures","BNBUSDT",1654153726135,1.66,302.81,302.8,31.28]
["binance-futures","BNBUSDT",1654153797283,4.38,302.95,302.94,44.45]
["binance-futures","BNBUSDT",1654153847530,0.7,302.99,302.98,80.21]
["binance-futures","BNBUSDT",1654153874584,5.5,303.02,303.01,1.66]
["binance-futures","BNBUSDT",1654153956070,2.57,302.87,302.86,6.25]
["binance-futures","BNBUSDT",1654153976911,18.09,302.8,302.79,1.94]
["binance-futures","BNBUSDT",1654154012518,25.25,302.7,302.69,5.12]
["binance-futures","BNBUSDT",1654154100368,50.8,302.73,302.66,15.69]
["binance-futures","BNBUSDT",1654154117056,42.94,303.16,303.15,6.57]
["binance-futures","BNBUSDT",1654154178441,35.34,302.95,302.94,10.95]
["binance-futures","BNBUSDT",1654154190754,1.65,303.09,303.08,18.82]
["binance-futures","BNBUSDT",1654154263540,15.04,302.66,302.65,0.08]
["binance-futures","BNBUSDT",1654154282132,5.0,302.49,302.48,0.9]
["binance-futures","BNBUSDT",1654154341075,9.27,302.34,302.33,55.63]
["binance-futures","BNBUSDT",1654154376073,34.46,302.4,302.39,3.24]
["binance-futures","BNBUSDT",1654154392731,4.22,302.23,302.22,8.67]
["binance-futures","BNBUSDT",1654154470270,2.94,302.42,302.41,56.55]
["binance-futures","BNBUSDT",1654154489605,7.83,302.29,302.28,18.71]
["binance-futures","BNBUSDT",1654154553739,2.65,302.81,302.8,10.0]
["binance-futures","BNBUSDT",1654154569324,35.26,302.95,302.94,3.05]
["binance-futures","BNBUSDT",1654154640249,74.29,303.17,303.16,0.27]
["binance-futures","BNBUSDT",1654154661737,13.09,303.23,303.22,3.75]
["binance-futures","BNBUSDT",1654154724207,0.04,303.33,303.32,13.06]
["binance-futures","BNBUSDT",1654154749270,0.03,303.52,303.49,22.92]
["binance-futures","BNBUSDT",1654154776279,8.16,303.67,303.66,0.92]
["binance-futures","BNBUSDT",1654154819987,7.8,303.89,303.88,3.34]
["binance-futures","BNBUSDT",1654154837357,6.27,303.68,303.67,3.78]
["binance-futures","BNBUSDT",1654154912437,5.0,303.83,303.82,5.85]
["binance-futures","BNBUSDT",1654154921381,0.15,303.88,303.82,3.31]
["binance-futures","BNBUSDT",1654154987535,3.91,303.94,303.93,4.78]
["binance-futures","BNBUSDT",1654154997696,58.92,303.91,303.9,2.12]
["binance-futures","BNBUSDT",1654155021195,3.12,303.79,303.78,7.88]
["binance-futures","BNBUSDT",1654155071110,19.34,303.59,303.58,1.73]
["binance-futures","BNBUSDT",1654155098048,24.73,303.56,303.55,0.18]
["binance-futures","BNBUSDT",1654155148805,6.76,303.07,303.06,2.82]
["binance-futures","BNBUSDT",1654155189396,10.45,303.02,303.01,5.14]
["binance-futures","BNBUSDT",1654155230034,9.27,302.94,302.91,0.05]
["binance-futures","BNBUSDT",1654155274600,1.69,302.65,302.64,4.5]
["binance-futures","BNBUSDT",1654155316244,0.41,302.76,302.75,40.45]
["binance-futures","BNBUSDT",1654155350422,8.12,303.03,303.02,0.47]
["binance-futures","BNBUSDT",1654155395633,6.81,303.17,303.16,5.29]
["binance-futures","BNBUSDT",1654155434460,0.97,303.08,303.07,35.11]
["binance-futures","BNBUSDT",1654155477668,5.05,303.32,303.3,2.56]
["binance-futures","BNBUSDT",1654155506516,0.07,303.59,303.58,6.27]
["binance-futures","BNBUSDT",1654155542530,15.0,303.37,303.36,0.1]
["binance-futures","BNBUSDT",1654155595704,0.31,303.6,303.59,8.75]
["binance-futures","BNBUSDT",1654155633599,10.91,303.42,303.41,7.55]
["binance-futures","BNBUSDT",1654155692200,0.75,303.62,303.61,27.18]
["binance-futures","BNBUSDT",1654155759388,0.12,303.44,303.42,3.58]
["binance-futures","BNBUSDT",1654155808464,7.8,303.33,303.32,23.03]
["binance-futures","BNBUSDT",1654155871187,0.19,303.53,303.52,12.49]
["binance-futures","BNBUSDT",1654155922191,0.31,303.29,303.28,22.71]
["binance-futures","BNBUSDT",1654155964170,7.08,303.35,303.34,9.5]
["binance-futures","BNBUSDT",1654156004168,5.03,303.33,303.31,2.52]
["binance-futures","BNBUSDT",1654156050865,32.9,303.35,303.34,0.31]
["binance-futures","BNBUSDT",1654156097020,22.82,303.53,303.52,0.09]
["binance-futures","BNBUSDT",1654156129705,24.72,302.98,302.97,6.4]
["binance-futures","BNBUSDT",1654156136155,0.13,302.98,302.97,12.46]
["binance-futures","BNBUSDT",1654156184026,10.97,302.84,302.83,1.77]
["binance-futures","BNBUSDT",1654156222589,18.46,303.16,303.15,0.95]
["binance-futures","BNBUSDT",1654156276297,35.24,303.18,303.17,25.1]
["binance-futures","BNBUSDT",1654156316315,8.75,303.19,303.18,28.22]
["binance-futures","BNBUSDT",1654156398487,2.81,303.13,303.12,7.82]
["binance-futures","BNBUSDT",1654156411549,8.98,303.27,303.26,6.23]
["binance-futures","BNBUSDT",1654156450334,2.53,303.24,303.23,21.69]
["binance-futures","BNBUSDT",1654156501195,49.6,304.18,304.17,8.35]
["binance-futures","BNBUSDT",1654156523730,21.2,304.23,304.2,1.75]
["binance-futures","BNBUSDT",1654156564237,31.04,303.34,303.33,11.31]
["binance-futures","BNBUSDT",1654156601297,7.24,303.01,303.0,8.46]
["binance-futures","BNBUSDT",1654156671526,9.2,303.14,303.13,0.04]
["binance-futures","BNBUSDT",1654156697427,0.09,303.15,303.14,7.5]
["binance-futures","BNBUSDT",1654156771365,48.1,303.13,303.12,7.91]
["binance-futures","BNBUSDT",1654156806260,29.33,303.28,303.21,18.28]
["binance-futures","BNBUSDT",1654156855804,35.16,302.89,302.88,4.0]
["binance-futures","BNBUSDT",1654156879255,5.09,303.02,303.01,15.55]
["binance-futures","BNBUSDT",1654156930983,4.11,303.13,303.12,13.9]
["binance-futures","BNBUSDT",1654156960171,5.67,303.47,303.46,5.35]
["binance-futures","BNBUSDT",1654157018412,14.73,303.24,303.23,4.97]
["binance-futures","BNBUSDT",1654157057064,12.77,303.11,303.1,0.44]
["binance-futures","BNBUSDT",1654157079255,15.87,303.06,303.05,0.3]
["binance-futures","BNBUSDT",1654157130540,20.66,302.76,302.75,14.0]
["binance-futures","BNBUSDT",1654157159060,16.25,302.88,302.87,20.4]
["binance-futures","BNBUSDT",1654157189569,5.0,303.12,303.11,1.91]
["binance-futures","BNBUSDT",1654157249413,0.24,303.34,303.33,14.44]
["binance-futures","BNBUSDT",1654157275804,40.51,303.54,303.53,1.3]
["binance-futures","BNBUSDT",1654157336704,0.36,303.7,303.69,19.65]
["binance-futures","BNBUSDT",1654157357958,7.01,303.76,303.75,5.0]
["binance-futures","BNBUSDT",1654157422150,3.09,303.71,303.7,13.32]
["binance-futures","BNBUSDT",1654157441673,5.0,303.9,303.89,19.31]
["binance-futures","BNBUSDT",1654157510629,18.58,304.22,304.2,8.0]
["binance-futures","BNBUSDT",1654157523122,15.03,304.05,304.04,1.68]
["binance-futures","BNBUSDT",1654157590743,12.6,303.67,303.66,8.24]
["binance-futures","BNBUSDT",1654157621494,29.4,303.85,303.84,6.57]
["binance-futures","BNBUSDT",1654157678296,3.36,303.54,303.53,7.83]
["binance-futures","BNBUSDT",1654157705271,13.4,303.62,303.61,2.1]
["binance-futures","BNBUSDT",1654157758853,3.06,303.46,303.42,20.66]
["binance-futures","BNBUSDT",1654157780484,23.13,303.46,303.45,3.39]
["binance-futures","BNBUSDT",1654157807603,8.22,303.46,303.45,14.06]
["binance-futures","BNBUSDT",1654157860559,7.18,303.72,303.71,5.22]
["binance-futures","BNBUSDT",1654157885364,10.51,303.73,303.72,5.09]
["binance-futures","BNBUSDT",1654157933384,14.64,303.77,303.76,0.02]
["binance-futures","BNBUSDT",1654157958481,7.66,303.95,303.94,3.53]
["binance-futures","BNBUSDT",1654158015158,0.23,304.05,304.04,39.03]
["binance-futures","BNBUSDT",1654158046034,0.06,304.15,304.14,32.24]
["binance-futures","BNBUSDT",1654158088292,7.48,304.05,304.04,9.65]
["binance-futures","BNBUSDT",1654158125611,7.17,304.24,304.23,10.04]
["binance-futures","BNBUSDT",1654158134834,0.78,304.3,304.27,3.0]
["binance-futures","BNBUSDT",1654158203408,77.26,304.2,304.19,4.01]
["binance-futures","BNBUSDT",1654158683876,17.15,304.14,304.13,0.45]
["binance-futures","BNBUSDT",1654158761300,3.75,304.0,303.96,28.57]
["binance-futures","BNBUSDT",1654158776083,0.08,303.98,303.97,22.54]
["binance-futures","BNBUSDT",1654158851343,0.69,303.91,303.9,11.22]
["binance-futures","BNBUSDT",1654158874013,2.73,303.84,303.83,0.47]
["binance-futures","BNBUSDT",1654158924409,0.05,303.77,303.76,5.74]
["binance-futures","BNBUSDT",1654158970994,66.0,303.46,303.45,13.3]
["binance-futures","BNBUSDT",1654159011442,2.67,303.46,303.45,10.92]
["binance-futures","BNBUSDT",1654159040177,6.29,303.43,303.42,0.05]
["binance-futures","BNBUSDT",1654159091551,7.96,303.6,303.57,0.54]
["binance-futures","BNBUSDT",1654159148262,15.83,303.46,303.45,0.09]
["binance-futures","BNBUSDT",1654159206394,13.59,303.39,303.38,15.15]
["binance-futures","BNBUSDT",1654159255892,0.02,303.32,303.31,8.65]
["binance-futures","BNBUSDT",1654159299937,10.68,303.16,303.15,2.0]
["binance-futures","BNBUSDT",1654159341188,0.87,303.03,303.02,24.1]
["binance-futures","BNBUSDT",1654159392334,3.46,303.09,303.08,0.15]
["binance-futures","BNBUSDT",1654159455204,3.26,303.07,303.06,4.22]
["binance-futures","BNBUSDT",1654159501532,5.06,303.05,303.04,0.16]
["binance-futures","BNBUSDT",1654159561514,38.59,303.12,303.11,0.26]
["binance-futures","BNBUSDT",1654159602990,0.3,303.25,303.24,0.51]
["binance-futures","BNBUSDT",1654159653748,11.33,303.26,303.25,0.09]
["binance-futures","BNBUSDT",1654159697331,0.02,303.43,303.42,11.64]
["binance-futures","BNBUSDT",1654159747167,1.01,303.46,303.45,12.8]
["binance-futures","BNBUSDT",1654159802785,0.49,303.4,303.38,3.67]
["binance-futures","BNBUSDT",1654159854917,9.36,303.53,303.52,1.52]
["binance-futures","BNBUSDT",1654159909469,10.37,303.08,303.07,8.11]
["binance-futures","BNBUSDT",1654159927302,10.74,303.11,303.1,1.14]
["binance-futures","BNBUSDT",1654159996245,1.69,303.35,303.34,3.73]
["binance-futures","BNBUSDT",1654160050341,2.87,303.25,303.24,18.4]
["binance-futures","BNBUSDT",1654160073068,2.63,303.47,303.46,7.49]
["binance-futures","BNBUSDT",1654160165413,12.11,303.31,303.3,1.08]
["binance-futures","BNBUSDT",1654160183959,1.6,303.27,303.26,23.64]
["binance-futures","BNBUSDT",1654160275188,23.75,303.4,303.39,7.5]
["binance-futures","BNBUSDT",1654160289274,10.41,303.35,303.34,0.1]
["binance-futures","BNBUSDT",1654160367199,0.27,303.16,303.15,2.17]
["binance-futures","BNBUSDT",1654160381140,13.07,303.08,303.07,0.05]
["binance-futures","BNBUSDT",1654160458373,6.12,302.96,302.95,20.52]
["binance-futures","BNBUSDT",1654160464741,43.91,303.09,303.08,0.04]
["binance-futures","BNBUSDT",1654160508054,27.51,303.68,303.67,5.58]
["binance-futures","BNBUSDT",1654160582568,21.79,303.63,303.62,0.48]
["binance-futures","BNBUSDT",1654160612381,0.73,303.66,303.65,45.48]
["binance-futures","BNBUSDT",1654160660523,25.71,303.4,303.39,1.81]
["binance-futures","BNBUSDT",1654160689158,30.89,303.23,303.22,0.07]
["binance-futures","BNBUSDT",1654160761568,15.42,303.45,303.44,6.67]
["binance-futures","BNBUSDT",1654160797918,27.15,303.26,303.25,0.25]
["binance-futures","BNBUSDT",1654160867195,5.62,303.18,303.17,2.83]
["binance-futures","BNBUSDT",1654160891475,1.5,303.16,303.15,8.69]
["binance-futures","BNBUSDT",1654160971134,0.99,303.16,303.15,10.13]
["binance-futures","BNBUSDT",1654160993517,0.53,303.18,303.17,13.14]
["binance-futures","BNBUSDT",1654161029112,11.01,303.49,303.48,8.84]
["binance-futures","BNBUSDT",1654161130537,5.68,303.45,303.44,34.17]
["binance-futures","BNBUSDT",1654161145456,9.12,303.67,303.66,19.76]
["binance-futures","BNBUSDT",1654161241414,18.27,303.74,303.73,3.76]
["binance-futures","BNBUSDT",1654161265480,4.72,303.56,303.55,20.56]
["binance-futures","BNBUSDT",1654161344082,0.31,303.79,303.75,33.47]
["binance-futures","BNBUSDT",1654161365151,4.99,303.83,303.82,17.86]
["binance-futures","BNBUSDT",1654161446350,1.09,303.72,303.71,37.67]
["binance-futures","BNBUSDT",1654161476517,29.08,303.69,303.68,1.31]
["binance-futures","BNBUSDT",1654161559703,6.07,303.62,303.61,20.93]
["binance-futures","BNBUSDT",1654161598393,11.66,303.59,303.58,0.43]
["binance-futures","BNBUSDT",1654161642547,5.3,303.45,303.44,3.6]
["binance-futures","BNBUSDT",1654161727942,15.55,303.43,303.42,8.69]
["binance-futures","BNBUSDT",1654161771105,11.64,303.14,303.13,13.26]
["binance-futures","BNBUSDT",1654161807558,3.2,303.26,303.25,6.96]
["binance-futures","BNBUSDT",1654161875239,14.57,303.31,303.3,3.12]
["binance-futures","BNBUSDT",1654161921784,0.15,303.31,303.3,7.66]
["binance-futures","BNBUSDT",1654161990357,2.18,303.33,303.32,6.48]
["binance-futures","BNBUSDT",1654162027766,23.91,303.29,303.28,5.14]
["binance-futures","BNBUSDT",1654162085533,5.95,303.67,303.66,8.49]
["binance-futures","BNBUSDT",1654162119408,0.34,303.74,303.73,13.39]
["binance-futures","BNBUSDT",1654162186351,8.53,303.75,303.72,16.87]
["binance-futures","BNBUSDT",1654162211479,1.73,303.75,303.74,10.15]
["binance-futures","BNBUSDT",1654162270333,10.14,303.95,303.94,5.33]
["binance-futures","BNBUSDT",1654162310472,2.97,303.98,303.97,12.13]
["binance-futures","BNBUSDT",1654162358070,10.31,303.8,303.79,21.49]
["binance-futures","BNBUSDT",1654162400534,21.05,303.78,303.77,4.16]
["binance-futures","BNBUSDT",1654162466680,21.3,303.62,303.61,8.96]
["binance-futures","BNBUSDT",1654162516071,14.17,303.46,303.45,4.13]
["binance-futures","BNBUSDT",1654162526688,5.0,303.51,303.5,0.16]
["binance-futures","BNBUSDT",1654162595813,144.59,302.77,302.76,8.84]
["binance-futures","BNBUSDT",1654162619377,4.74,302.72,302.71,9.05]
["binance-futures","BNBUSDT",1654162662878,0.15,302.68,302.66,8.82]
["binance-futures","BNBUSDT",1654162699327,2.47,302.69,302.68,10.26]
["binance-futures","BNBUSDT",1654162746469,1.52,302.69,302.68,24.76]
["binance-futures","BNBUSDT",1654162756188,0.91,302.6,302.59,11.96]
["binance-futures","BNBUSDT",1654162837457,0.44,302.38,302.37,6.16]
["binance-futures","BNBUSDT",1654162844165,5.29,302.41,302.4,2.5]
["binance-futures","BNBUSDT",1654162873480,5.8,302.33,302.31,2.98]
["binance-futures","BNBUSDT",1654162905159,14.76,302.15,302.14,5.21]
["binance-futures","BNBUSDT",1654162936030,29.79,302.64,302.63,2.85]
["binance-futures","BNBUSDT",1654162975775,2.5,302.43,302.42,0.16]
["binance-futures","BNBUSDT",1654163029734,12.11,302.57,302.56,0.05]
["binance-futures","BNBUSDT",1654163067515,2.54,302.78,302.77,8.28]
["binance-futures","BNBUSDT",1654163123944,9.46,302.72,302.71,7.61]
["binance-futures","BNBUSDT",1654163178411,4.88,303.04,303.03,2.22]
["binance-futures","BNBUSDT",1654163215694,5.87,303.07,303.06,9.0]
["binance-futures","BNBUSDT",1654163272476,5.66,303.24,303.23,11.11]
["binance-futures","BNBUSDT",1654163306841,13.71,303.26,303.25,33.54]
["binance-futures","BNBUSDT",1654163360621,12.59,303.29,303.28,3.29]
["binance-futures","BNBUSDT",1654163400346,5.24,303.06,303.05,3.18]
["binance-futures","BNBUSDT",1654163449243,6.35,303.23,303.22,6.67]
["binance-futures","BNBUSDT",1654163523301,5.92,303.11,303.08,11.8]
["binance-futures","BNBUSDT",1654163572039,51.04,303.2,303.19,0.43]
["binance-futures","BNBUSDT",1654163637060,16.61,303.2,303.19,8.48]
["binance-futures","BNBUSDT",1654163688216,3.02,303.12,303.11,7.11]
["binance-futures","BNBUSDT",1654163751368,6.14,302.86,302.85,43.66]
["binance-futures","BNBUSDT",1654163775677,18.91,302.75,302.74,6.43]
["binance-futures","BNBUSDT",1654163840001,8.45,302.99,302.98,14.27]
["binance-futures","BNBUSDT",1654163870268,5.88,303.09,303.08,46.32]
["binance-futures","BNBUSDT",1654163942525,9.23,303.18,303.17,10.51]
["binance-futures","BNBUSDT",1654163991387,35.87,303.18,303.17,17.7]
["binance-futures","BNBUSDT",1654164050634,7.29,303.29,303.28,12.29]
["binance-futures","BNBUSDT",1654164084211,7.74,303.65,303.64,11.4]
["binance-futures","BNBUSDT",1654164098425,20.57,303.72,303.71,18.83]
["binance-futures","BNBUSDT",1654164184510,15.59,303.47,303.46,7.83]
["binance-futures","BNBUSDT",1654164218453,7.86,303.54,303.53,13.27]
["binance-futures","BNBUSDT",1654164276279,3.31,303.67,303.66,29.38]
["binance-futures","BNBUSDT",1654164316469,8.29,303.76,303.75,11.7]
["binance-futures","BNBUSDT",1654164354496,23.31,303.67,303.66,26.24]
["binance-futures","BNBUSDT",1654164429306,0.74,303.35,303.34,30.72]
["binance-futures","BNBUSDT",1654164460645,2.79,303.27,303.26,16.22]
["binance-futures","BNBUSDT",1654164531626,13.56,303.21,303.2,6.5]
["binance-futures","BNBUSDT",1654164564294,11.93,303.36,303.35,2.51]
["binance-futures","BNBUSDT",1654164651253,13.94,303.2,303.19,21.93]
["binance-futures","BNBUSDT",1654164681680,2.43,303.31,303.3,13.71]
["binance-futures","BNBUSDT",1654164778360,2.44,303.27,303.26,10.21]
["binance-futures","BNBUSDT",1654164801753,2.12,303.27,303.26,52.63]
["binance-futures","BNBUSDT",1654164853026,0.4,303.2,303.19,51.12]
["binance-futures","BNBUSDT",1654164941893,22.76,303.17,303.16,4.64]
["binance-futures","BNBUSDT",1654164958382,6.22,303.1,303.09,13.08]
["binance-futures","BNBUSDT",1654165034096,8.29,303.04,303.03,8.35]
["binance-futures","BNBUSDT",1654165045263,7.6,302.9,302.88,5.0]
["binance-futures","BNBUSDT",1654165132299,6.85,302.81,302.8,5.91]
["binance-futures","BNBUSDT",1654165153841,5.46,302.84,302.83,8.03]
["binance-futures","BNBUSDT",1654165222659,7.58,302.94,302.93,0.44]
["binance-futures","BNBUSDT",1654165260780,29.75,303.09,303.08,0.54]
["binance-futures","BNBUSDT",1654165331308,6.0,303.1,303.09,4.04]
["binance-futures","BNBUSDT",1654165361515,6.24,303.24,303.23,0.09]
["binance-futures","BNBUSDT",1654165383154,1.07,303.09,303.08,45.37]
["binance-futures","BNBUSDT",1654165441120,13.54,303.29,303.28,6.55]
["binance-futures","BNBUSDT",1654165508567,33.89,303.33,303.32,2.31]
["binance-futures","BNBUSDT",1654165566870,54.87,303.13,303.12,26.3]
["binance-futures","BNBUSDT",1654165621286,19.27,302.93,302.92,0.35]
["binance-futures","BNBUSDT",1654165671298,12.07,302.89,302.88,1.27]
["binance-futures","BNBUSDT",1654165733160,6.55,302.74,302.73,0.45]
["binance-futures","BNBUSDT",1654165763373,75.25,302.59,302.58,3.42]
["binance-futures","BNBUSDT",1654165804263,262.14,302.49,302.48,19.34]
["binance-futures","BNBUSDT",1654165830261,0.49,302.73,302.72,58.53]
["binance-futures","BNBUSDT",1654165883368,31.71,303.23,303.22,10.05]
["binance-futures","BNBUSDT",1654165928287,0.86,303.29,303.28,13.11]
["binance-futures","BNBUSDT",1654165980075,13.06,303.09,303.08,8.41]
["binance-futures","BNBUSDT",1654166033604,0.43,303.1,303.09,10.14]
["binance-futures","BNBUSDT",1654166087066,6.94,303.16,303.15,12.05]
["binance-futures","BNBUSDT",1654166146383,16.65,303.42,303.41,3.63]
["binance-futures","BNBUSDT",1654166187213,4.02,303.31,303.26,5.5]
["binance-futures","BNBUSDT",1654166234178,4.4,303.5,303.49,13.13]
["binance-futures","BNBUSDT",1654166290255,2.76,303.44,303.43,49.87]
["binance-futures","BNBUSDT",1654166349369,2.52,303.7,303.68,5.0]
["binance-futures","BNBUSDT",1654166395694,15.89,303.81,303.8,0.06]
["binance-futures","BNBUSDT",1654166447184,15.2,303.71,303.7,5.59]
["binance-futures","BNBUSDT",1654166507110,0.48,303.86,303.85,4.95]
["binance-futures","BNBUSDT",1654166539871,5.0,303.82,303.8,0.02]
["binance-futures","BNBUSDT",1654166590626,32.97,303.82,303.81,0.16]
["binance-futures","BNBUSDT",1654166625443,1.41,304.0,303.99,3.11]
["binance-futures","BNBUSDT",1654166631743,7.87,303.95,303.94,2.88]
["binance-futures","BNBUSDT",1654166693335,10.9,304.33,304.32,4.93]
["binance-futures","BNBUSDT",1654166700281,0.05,304.37,304.36,9.32]
["binance-futures","BNBUSDT",1654166753963,21.08,304.89,304.85,3.34]
["binance-futures","BNBUSDT",1654166755225,0.75,304.84,304.78,9.45]
["binance-futures","BNBUSDT",1654166788514,5.0,304.04,304.03,36.29]
["binance-futures","BNBUSDT",1654166828683,0.28,303.52,303.51,4.12]
["binance-futures","BNBUSDT",1654166870325,3.67,303.46,303.45,2.57]
["binance-futures","BNBUSDT",1654166900298,18.85,303.12,303.11,4.46]
["binance-futures","BNBUSDT",1654166915339,11.35,303.33,303.32,12.59]
["binance-futures","BNBUSDT",1654166976109,4.61,303.53,303.52,144.88]
["binance-futures","BNBUSDT",1654166998427,5.7,303.32,303.31,21.46]
["binance-futures","BNBUSDT",1654167025322,3.42,303.2,303.19,8.68]
["binance-futures","BNBUSDT",1654167071328,28.52,302.78,302.77,0.64]
["binance-futures","BNBUSDT",1654167094356,12.31,302.74,302.73,0.02]
["binance-futures","BNBUSDT",1654167138055,13.97,302.33,302.32,4.83]
["binance-futures","BNBUSDT",1654167165426,10.33,302.32,302.31,5.38]
["binance-futures","BNBUSDT",1654167213993,0.02,302.69,302.68,15.46]
["binance-futures","BNBUSDT",1654167252614,9.51,302.79,302.78,2.96]
["binance-futures","BNBUSDT",1654167317280,0.46,302.81,302.8,42.09]
["binance-futures","BNBUSDT",1654167338443,11.6,302.87,302.86,0.16]
["binance-futures","BNBUSDT",1654167395524,4.08,303.31,303.29,31.64]
["binance-futures","BNBUSDT",1654167418027,0.07,303.2,303.19,44.29]
["binance-futures","BNBUSDT",1654167462659,19.46,303.68,303.56,9.97]
["binance-futures","BNBUSDT",1654167484191,7.78,303.62,303.61,0.45]
["binance-futures","BNBUSDT",1654167535172,5.02,303.66,303.65,3.58]
["binance-futures","BNBUSDT",1654167565128,2.52,303.52,303.51,2.5]
["binance-futures","BNBUSDT",1654167590984,6.96,303.55,303.54,2.87]
["binance-futures","BNBUSDT",1654167646783,1.38,303.38,303.37,11.45]
["binance-futures","BNBUSDT",1654167671620,5.28,303.11,303.1,20.7]
["binance-futures","BNBUSDT",1654167701616,23.87,302.99,302.98,13.37]
["binance-futures","BNBUSDT",1654167770180,4.61,303.08,303.07,24.45]
["binance-futures","BNBUSDT",1654167805140,2.5,303.12,303.11,7.65]
["binance-futures","BNBUSDT",1654167867846,1.33,303.06,303.05,10.71]
["binance-futures","BNBUSDT",1654167898150,5.87,302.91,302.9,5.0]
["binance-futures","BNBUSDT",1654167973132,16.05,303.08,303.07,2.97]
["binance-futures","BNBUSDT",1654168006321,1.14,302.75,302.74,8.46]
["binance-futures","BNBUSDT",1654168074735,5.11,302.97,302.96,7.14]
["binance-futures","BNBUSDT",1654168102067,1.12,302.86,302.85,7.1]
["binance-futures","BNBUSDT",1654168189452,6.75,302.82,302.81,0.97]
["binance-futures","BNBUSDT",1654168242716,5.62,302.85,302.84,6.59]
["binance-futures","BNBUSDT",1654168302951,18.68,302.55,302.51,1.3]
["binance-futures","BNBUSDT",1654168341319,6.74,302.5,302.49,15.55]
["binance-futures","BNBUSDT",1654168378548,1.0,302.7,302.68,29.78]
["binance-futures","BNBUSDT",1654168431051,14.17,302.85,302.84,0.66]
["binance-futures","BNBUSDT",1654168468234,0.33,303.07,303.06,15.05]
["binance-futures","BNBUSDT",1654168521443,7.25,303.27,303.26,10.13]
["binance-futures","BNBUSDT",1654168558899,8.91,303.11,303.1,5.14]
["binance-futures","BNBUSDT",1654168611582,17.89,303.47,303.46,7.75]
["binance-futures","BNBUSDT",1654168648084,5.76,303.29,303.28,6.36]
["binance-futures","BNBUSDT",1654168710268,19.54,303.19,303.18,1.38]
["binance-futures","BNBUSDT",1654168742195,3.17,303.2,303.19,33.54]
["binance-futures","BNBUSDT",1654168813642,4.16,303.44,303.43,3.98]
["binance-futures","BNBUSDT",1654168816150,8.51,303.44,303.43,10.07]
["binance-futures","BNBUSDT",1654168873906,0.05,303.37,303.36,27.57]
["binance-futures","BNBUSDT",1654168922636,2.72,303.08,303.07,20.63]
["binance-futures","BNBUSDT",1654168978557,18.85,303.2,303.19,4.71]
["binance-futures","BNBUSDT",1654169023998,0.45,303.11,303.06,12.32]
["binance-futures","BNBUSDT",1654169073198,3.04,303.53,303.52,1.61]
["binance-futures","BNBUSDT",1654169115292,2.8,303.59,303.58,13.53]
["binance-futures","BNBUSDT",1654169167857,12.91,303.46,303.45,10.54]
["binance-futures","BNBUSDT",1654169221465,0.13,303.72,303.71,11.51]
["binance-futures","BNBUSDT",1654169281205,6.02,303.8,303.79,6.71]
["binance-futures","BNBUSDT",1654169286215,0.12,304.02,303.99,41.17]
["binance-futures","BNBUSDT",1654169338385,4.77,304.0,303.99,24.53]
["binance-futures","BNBUSDT",1654169376950,0.02,304.06,304.05,9.69]
["binance-futures","BNBUSDT",1654169423465,2.5,304.14,304.13,0.21]
["binance-futures","BNBUSDT",1654169460209,3.77,304.08,304.07,4.71]
["binance-futures","BNBUSDT",1654169504277,39.41,304.24,304.23,0.35]
["binance-futures","BNBUSDT",1654169547499,1.6,303.9,303.89,31.25]
["binance-futures","BNBUSDT",1654169596764,9.28,304.22,304.21,1.48]
["binance-futures","BNBUSDT",1654169640475,2.92,304.04,304.03,14.44]
["binance-futures","BNBUSDT",1654169688131,0.05,304.2,304.18,0.32]
["binance-futures","BNBUSDT",1654169741184,1.69,304.09,304.08,21.36]
["binance-futures","BNBUSDT",1654169806464,3.16,303.95,303.94,72.8]
["binance-futures","BNBUSDT",1654169844045,0.81,303.96,303.95,19.01]
["binance-futures","BNBUSDT",1654169900221,8.59,303.7,303.69,5.16]
["binance-futures","BNBUSDT",1654169938006,0.05,303.87,303.86,12.41]
["binance-futures","BNBUSDT",1654170007731,2.5,303.96,303.95,0.05]
["binance-futures","BNBUSDT",1654170046938,23.8,303.99,303.98,0.14]
["binance-futures","BNBUSDT",1654170113493,2.9,304.07,304.06,2.06]
["binance-futures","BNBUSDT",1654170150589,11.46,303.81,303.8,2.96]
["binance-futures","BNBUSDT",1654170188621,2.5,304.04,304.02,2.5]
["binance-futures","BNBUSDT",1654170250736,5.5,303.86,303.85,14.99]
["binance-futures","BNBUSDT",1654170287986,13.6,304.06,304.05,0.7]
["binance-futures","BNBUSDT",1654170312186,0.21,303.98,303.97,55.25]
["binance-futures","BNBUSDT",1654170387701,8.7,304.05,304.04,1.61]
["binance-futures","BNBUSDT",1654170414448,4.34,304.06,304.05,12.17]
["binance-futures","BNBUSDT",1654170487387,12.72,304.42,304.41,15.24]
["binance-futures","BNBUSDT",1654170500232,10.0,304.47,304.46,2.8]
["binance-futures","BNBUSDT",1654170555653,4.87,304.74,304.73,18.29]
["binance-futures","BNBUSDT",1654170574343,2.57,304.59,304.58,14.62]
["binance-futures","BNBUSDT",1654170652327,3.57,304.77,304.76,14.73]
["binance-futures","BNBUSDT",1654170664858,3.99,304.59,304.58,0.12]
["binance-futures","BNBUSDT",1654170699797,9.05,304.66,304.64,4.46]
["binance-futures","BNBUSDT",1654170759716,28.14,304.95,304.93,1.26]
["binance-futures","BNBUSDT",1654170778416,0.4,304.97,304.96,50.46]
["binance-futures","BNBUSDT",1654170829510,2.7,305.12,305.11,24.09]
["binance-futures","BNBUSDT",1654170854975,6.14,305.18,305.17,0.07]
["binance-futures","BNBUSDT",1654170902808,0.07,305.01,305.0,9.71]
["binance-futures","BNBUSDT",1654170926930,31.83,304.91,304.89,14.18]
["binance-futures","BNBUSDT",1654170982682,9.9,304.91,304.9,0.03]
["binance-futures","BNBUSDT",1654171008929,4.11,304.95,304.94,8.61]
["binance-futures","BNBUSDT",1654171074340,5.0,304.74,304.73,13.35]
["binance-futures","BNBUSDT",1654171101260,12.29,304.8,304.79,2.4]
["binance-futures","BNBUSDT",1654171129144,4.09,304.79,304.78,5.63]
["binance-futures","BNBUSDT",1654171180983,10.25,304.89,304.88,0.11]
["binance-futures","BNBUSDT",1654171205339,0.54,305.11,305.1,25.93]
["binance-futures","BNBUSDT",1654171226241,1.95,304.85,304.84,9.81]
["binance-futures","BNBUSDT",1654171261849,5.59,305.07,305.06,3.38]
["binance-futures","BNBUSDT",1654171280677,2.5,305.21,305.2,5.0]
["binance-futures","BNBUSDT",1654171321807,18.27,305.26,305.25,6.16]
["binance-futures","BNBUSDT",1654171350491,15.73,305.39,305.38,5.44]
["binance-futures","BNBUSDT",1654171416120,0.03,305.29,305.28,9.18]
["binance-futures","BNBUSDT",1654171446338,4.45,305.17,305.16,11.46]
["binance-futures","BNBUSDT",1654171510518,31.83,304.95,304.94,3.07]
["binance-futures","BNBUSDT",1654171548897,16.73,304.79,304.78,11.8]
["binance-futures","BNBUSDT",1654171599081,20.14,304.72,304.71,5.0]
["binance-futures","BNBUSDT",1654171617731,0.05,304.82,304.81,17.36]
["binance-futures","BNBUSDT",1654171672090,7.95,305.06,305.05,4.13]
["binance-futures","BNBUSDT",1654171714746,2.28,304.96,304.95,9.65]
["binance-futures","BNBUSDT",1654171755445,4.05,304.89,304.88,7.5]
["binance-futures","BNBUSDT",1654171805500,0.39,304.74,304.73,11.69]
["binance-futures","BNBUSDT",1654171846192,20.48,304.85,304.84,0.03]
["binance-futures","BNBUSDT",1654171895732,6.55,304.63,304.62,4.64]
["binance-futures","BNBUSDT",1654171941487,0.64,304.73,304.72,26.88]
["binance-futures","BNBUSDT",1654171992196,9.47,304.59,304.58,0.24]
["binance-futures","BNBUSDT",1654172029136,1.55,304.42,304.41,37.89]
["binance-futures","BNBUSDT",1654172086796,28.0,304.51,304.5,4.66]
["binance-futures","BNBUSDT",1654172126455,8.35,304.82,304.8,8.03]
["binance-futures","BNBUSDT",1654172160799,12.73,304.85,304.84,6.11]
["binance-futures","BNBUSDT",1654172196827,3.12,304.79,304.77,13.69]
["binance-futures","BNBUSDT",1654172236840,38.99,304.71,304.7,2.78]
["binance-futures","BNBUSDT",1654172278418,5.12,304.31,304.3,12.41]
["binance-futures","BNBUSDT",1654172304985,9.15,304.21,304.18,7.39]
["binance-futures","BNBUSDT",1654172336585,0.41,304.14,304.13,13.69]
["binance-futures","BNBUSDT",1654172368218,25.12,303.71,303.68,1.95]
["binance-futures","BNBUSDT",1654172403176,0.02,303.63,303.62,14.03]
["binance-futures","BNBUSDT",1654172440048,3.09,304.08,304.07,35.72]
["binance-futures","BNBUSDT",1654172486305,2.04,303.93,303.92,26.68]
["binance-futures","BNBUSDT",1654172534250,10.91,303.93,303.91,0.21]
["binance-futures","BNBUSDT",1654172590000,3.04,304.02,304.01,7.89]
["binance-futures","BNBUSDT",1654172603451,7.84,304.0,303.99,14.37]
["binance-futures","BNBUSDT",1654172642244,42.66,304.19,304.18,4.25]
["binance-futures","BNBUSDT",1654172691753,17.65,304.04,304.03,1.06]
["binance-futures","BNBUSDT",1654172738285,0.05,303.96,303.95,12.92]
["binance-futures","BNBUSDT",1654172799324,0.54,304.11,304.1,13.28]
["binance-futures","BNBUSDT",1654172841749,2.42,304.07,304.06,43.35]
["binance-futures","BNBUSDT",1654172894161,7.51,304.05,304.04,3.99]
["binance-futures","BNBUSDT",1654172951585,1.03,303.89,303.88,9.96]
["binance-futures","BNBUSDT",1654173018945,15.53,304.08,304.07,3.55]
["binance-futures","BNBUSDT",1654173046702,1.62,304.04,304.02,20.09]
["binance-futures","BNBUSDT",1654173096913,8.5,304.18,304.17,10.7]
["binance-futures","BNBUSDT",1654173127346,8.13,304.09,304.08,55.64]
["binance-futures","BNBUSDT",1654173151081,5.0,303.74,303.73,187.78]
["binance-futures","BNBUSDT",1654173206642,2.21,303.71,303.7,19.63]
["binance-futures","BNBUSDT",1654173230787,5.2,303.64,303.63,9.09]
["binance-futures","BNBUSDT",1654173281219,5.67,303.38,303.37,4.14]
["binance-futures","BNBUSDT",1654173304849,9.52,303.19,303.18,3.77]
["binance-futures","BNBUSDT",1654173358287,3.0,303.5,303.46,0.3]
["binance-futures","BNBUSDT",1654173388557,3.46,303.45,303.44,20.41]
["binance-futures","BNBUSDT",1654173450685,4.23,303.53,303.5,9.05]
["binance-futures","BNBUSDT",1654173493294,3.02,303.51,303.5,0.58]
["binance-futures","BNBUSDT",1654173525535,8.98,303.6,303.59,2.94]
["binance-futures","BNBUSDT",1654173599817,0.36,303.86,303.85,30.06]
["binance-futures","BNBUSDT",1654173620547,21.11,303.9,303.89,4.63]
["binance-futures","BNBUSDT",1654173687628,12.43,304.05,304.04,0.52]
["binance-futures","BNBUSDT",1654173705561,14.27,304.11,304.1,10.88]
["binance-futures","BNBUSDT",1654173782788,3.47,303.79,303.78,28.28]
["binance-futures","BNBUSDT",1654173806067,0.63,303.8,303.79,2.82]
["binance-futures","BNBUSDT",1654173899905,10.38,303.56,303.55,1.16]
["binance-futures","BNBUSDT",1654173927137,2.38,303.38,303.37,35.11]
["binance-futures","BNBUSDT",1654173982056,3.66,303.65,303.64,5.7]
["binance-futures","BNBUSDT",1654174012461,0.04,303.57,303.56,20.04]
["binance-futures","BNBUSDT",1654174061242,0.19,303.67,303.66,8.97]
["binance-futures","BNBUSDT",1654174119660,19.58,303.71,303.7,0.02]
["binance-futures","BNBUSDT",1654174160257,16.5,303.83,303.82,1.49]
["binance-futures","BNBUSDT",1654174243426,0.15,303.78,303.77,14.34]
["binance-futures","BNBUSDT",1654174275138,5.0,303.86,303.85,7.15]
["binance-futures","BNBUSDT",1654174345736,10.31,303.67,303.66,2.54]
["binance-futures","BNBUSDT",1654174386324,14.66,303.66,303.65,11.46]
["binance-futures","BNBUSDT",1654174473205,8.46,303.86,303.85,7.49]
["binance-futures","BNBUSDT",1654174501104,3.03,303.88,303.87,12.42]
["binance-futures","BNBUSDT",1654174522938,10.42,304.14,304.13,0.43]
["binance-futures","BNBUSDT",1654174623344,22.64,303.73,303.72,5.86]
["binance-futures","BNBUSDT",1654174632518,26.05,303.64,303.59,7.22]
["binance-futures","BNBUSDT",1654174724472,3.7,303.4,303.39,14.5]
["binance-futures","BNBUSDT",1654174736271,5.5,303.4,303.39,14.39]
["binance-futures","BNBUSDT",1654174816390,8.15,303.63,303.62,4.12]
["binance-futures","BNBUSDT",1654174841907,7.39,303.62,303.61,48.74]
["binance-futures","BNBUSDT",1654174888159,9.56,303.74,303.73,33.72]
["binance-futures","BNBUSDT",1654174927783,1.56,303.7,303.69,8.78]
["binance-futures","BNBUSDT",1654174973785,7.47,303.28,303.21,19.33]
["binance-futures","BNBUSDT",1654175001256,3.42,303.09,303.08,25.6]
["binance-futures","BNBUSDT",1654175011791,5.11,303.14,303.13,42.43]
["binance-futures","BNBUSDT",1654175077238,0.05,302.99,302.98,55.72]
["binance-futures","BNBUSDT",1654175090893,0.07,302.92,302.91,12.09]
["binance-futures","BNBUSDT",1654175126042,5.26,302.9,302.89,4.97]
["binance-futures","BNBUSDT",1654175162485,10.44,302.66,302.65,156.45]
["binance-futures","BNBUSDT",1654175194360,7.05,303.02,303.01,3.31]
["binance-futures","BNBUSDT",1654175232735,8.04,302.97,302.96,7.73]
["binance-futures","BNBUSDT",1654175265122,16.47,302.66,302.65,0.08]
["binance-futures","BNBUSDT",1654175303106,2.74,302.78,302.77,53.49]
["binance-futures","BNBUSDT",1654175337613,29.47,302.81,302.76,2.82]
["binance-futures","BNBUSDT",1654175383756,18.03,302.67,302.66,0.14]
["binance-futures","BNBUSDT",1654175426493,5.0,302.3,302.29,6.6]
["binance-futures","BNBUSDT",1654175455489,2.48,302.18,302.17,5.06]
["binance-futures","BNBUSDT",1654175487648,9.26,302.14,302.13,10.0]
["binance-futures","BNBUSDT",1654175512300,14.49,301.97,301.96,25.0]
["binance-futures","BNBUSDT",1654175535591,0.08,302.04,302.03,5.63]
["binance-futures","BNBUSDT",1654175575625,11.28,301.8,301.79,124.07]
["binance-futures","BNBUSDT",1654175599134,3.31,301.26,301.23,5.66]
["binance-futures","BNBUSDT",1654175632706,10.0,301.38,301.36,31.68]
["binance-futures","BNBUSDT",1654175657915,28.38,301.19,301.18,0.04]
["binance-futures","BNBUSDT",1654175690768,47.09,301.01,301.0,1.39]
["binance-futures","BNBUSDT",1654175718854,32.62,300.41,300.4,5.4]
["binance-futures","BNBUSDT",1654175748436,15.55,300.19,300.18,5.0]
["binance-futures","BNBUSDT",1654175780937,3.8,300.14,300.13,5.37]
["binance-futures","BNBUSDT",1654175791822,5.78,299.79,299.78,2.33]
["binance-futures","BNBUSDT",1654175841314,0.92,300.25,300.24,11.5]
["binance-futures","BNBUSDT",1654175849069,2.5,300.45,300.43,36.17]
["binance-futures","BNBUSDT",1654175899697,25.1,300.6,300.59,11.09]
["binance-futures","BNBUSDT",1654175907522,48.68,300.45,300.44,0.13]
["binance-futures","BNBUSDT",1654175961062,2.64,300.23,300.22,38.82]
["binance-futures","BNBUSDT",1654175966042,0.35,300.07,300.06,29.52]
["binance-futures","BNBUSDT",1654176018659,5.8,299.66,299.65,0.25]
["binance-futures","BNBUSDT",1654176040120,4.05,299.47,299.45,2.55]
["binance-futures","BNBUSDT",1654176080982,21.63,299.83,299.81,0.69]
["binance-futures","BNBUSDT",1654176106026,0.1,299.92,299.91,11.82]
["binance-futures","BNBUSDT",1654176124038,23.32,299.75,299.74,20.0]
["binance-futures","BNBUSDT",1654176172575,13.86,299.78,299.75,14.87]
["binance-futures","BNBUSDT",1654176188546,0.03,299.46,299.45,30.53]
["binance-futures","BNBUSDT",1654176206027,0.72,299.61,299.6,30.94]
["binance-futures","BNBUSDT",1654176251209,14.31,299.72,299.71,34.23]
["binance-futures","BNBUSDT",1654176267469,42.38,299.93,299.92,0.13]
["binance-futures","BNBUSDT",1654176312897,5.0,299.77,299.74,0.5]
["binance-futures","BNBUSDT",1654176335000,10.5,299.41,299.4,77.85]
["binance-futures","BNBUSDT",1654176377284,44.34,299.64,299.63,28.93]
["binance-futures","BNBUSDT",1654176402507,3.52,299.87,299.86,7.5]
["binance-futures","BNBUSDT",1654176454440,7.92,299.85,299.84,5.38]
["binance-futures","BNBUSDT",1654176466511,19.78,300.19,300.18,0.07]
["binance-futures","BNBUSDT",1654176514664,0.09,300.69,300.68,8.15]
["binance-futures","BNBUSDT",1654176528278,9.96,300.79,300.78,0.02]
["binance-futures","BNBUSDT",1654176545196,2.5,301.1,301.08,0.02]
["binance-futures","BNBUSDT",1654176598341,1.35,300.9,300.86,19.23]
["binance-futures","BNBUSDT",1654176608685,4.28,300.99,300.97,6.95]
["binance-futures","BNBUSDT",1654176655395,1.67,299.86,299.83,1.58]
["binance-futures","BNBUSDT",1654176667440,6.62,299.87,299.86,7.91]
["binance-futures","BNBUSDT",1654176715188,2.5,299.57,299.56,3.04]
["binance-futures","BNBUSDT",1654176730684,1.36,300.07,300.06,47.0]
["binance-futures","BNBUSDT",1654176776374,1.56,299.92,299.91,17.39]
["binance-futures","BNBUSDT",1654176794557,0.73,300.05,300.04,16.97]
["binance-futures","BNBUSDT",1654176821668,3.0,299.69,299.67,3.31]
["binance-futures","BNBUSDT",1654176861838,56.49,300.0,299.97,0.05]
["binance-futures","BNBUSDT",1654176884500,0.25,299.93,299.92,6.18]
["binance-futures","BNBUSDT",1654176922826,15.94,299.97,299.95,0.09]
["binance-futures","BNBUSDT",1654176946344,5.0,300.02,300.01,3.02]
["binance-futures","BNBUSDT",1654176987945,3.03,299.85,299.84,0.86]
["binance-futures","BNBUSDT",1654177008812,9.72,299.61,299.6,50.03]
["binance-futures","BNBUSDT",1654177052192,3.31,300.06,300.05,8.31]
["binance-futures","BNBUSDT",1654177082980,19.2,300.02,299.97,1.34]
["binance-futures","BNBUSDT",1654177118591,14.92,300.04,300.03,5.54]
["binance-futures","BNBUSDT",1654177146232,14.59,300.35,300.34,5.5]
["binance-futures","BNBUSDT",1654177169298,6.11,300.2,300.19,1.29]
["binance-futures","BNBUSDT",1654177199300,35.48,300.82,300.81,0.11]
["binance-futures","BNBUSDT",1654177229268,3.38,300.68,300.67,16.69]
["binance-futures","BNBUSDT",1654177265407,11.01,301.0,300.99,16.05]
["binance-futures","BNBUSDT",1654177290259,10.89,301.81,301.72,8.79]
["binance-futures","BNBUSDT",1654177322732,0.33,301.82,301.81,24.81]
["binance-futures","BNBUSDT",1654177349375,9.29,302.43,302.39,1.59]
["binance-futures","BNBUSDT",1654177382129,18.34,302.93,302.9,3.68]
["binance-futures","BNBUSDT",1654177404150,1.38,302.32,302.3,0.4]
["binance-futures","BNBUSDT",1654177447223,17.41,303.09,303.07,20.06]
["binance-futures","BNBUSDT",1654177451648,90.27,302.99,302.98,12.2]
["binance-futures","BNBUSDT",1654177480729,5.0,302.93,302.92,6.68]
["binance-futures","BNBUSDT",1654177513022,5.2,302.77,302.76,1.17]
["binance-futures","BNBUSDT",1654177540330,22.13,301.96,301.91,42.06]
["binance-futures","BNBUSDT",1654177571428,26.86,302.18,302.17,0.78]
["binance-futures","BNBUSDT",1654177602009,2.5,301.99,301.98,5.0]
["binance-futures","BNBUSDT",1654177630021,0.47,302.04,302.03,7.56]
["binance-futures","BNBUSDT",1654177684489,60.52,301.73,301.72,0.05]
["binance-futures","BNBUSDT",1654177711749,14.41,301.76,301.75,4.32]
["binance-futures","BNBUSDT",1654177744769,7.26,301.68,301.67,5.0]
["binance-futures","BNBUSDT",1654177746214,11.65,301.71,301.69,2.5]
["binance-futures","BNBUSDT",1654177808206,0.05,301.71,301.7,11.08]
["binance-futures","BNBUSDT",1654177812565,9.24,301.84,301.83,5.26]
["binance-futures","BNBUSDT",1654177854678,23.75,302.0,301.99,22.36]
["binance-futures","BNBUSDT",1654177879650,44.94,301.68,301.67,0.04]
["binance-futures","BNBUSDT",1654177920520,7.46,301.52,301.51,10.41]
["binance-futures","BNBUSDT",1654177944347,4.46,301.77,301.76,5.87]
["binance-futures","BNBUSDT",1654177985047,13.18,301.51,301.48,47.69]
["binance-futures","BNBUSDT",1654178014262,0.14,301.86,301.85,9.84]
["binance-futures","BNBUSDT",1654178052717,0.36,301.84,301.83,31.33]
["binance-futures","BNBUSDT",1654178085621,10.58,301.44,301.43,0.14]
["binance-futures","BNBUSDT",1654178129443,9.64,300.68,300.67,5.5]
["binance-futures","BNBUSDT",1654178147810,55.41,300.31,300.3,5.0]
["binance-futures","BNBUSDT",1654178158777,4.75,300.33,300.32,20.99]
["binance-futures","BNBUSDT",1654178206669,4.99,300.13,300.12,9.55]
["binance-futures","BNBUSDT",1654178218305,0.02,300.15,300.13,18.68]
["binance-futures","BNBUSDT",1654178272672,8.63,300.14,300.13,3.68]
["binance-futures","BNBUSDT",1654178291035,0.08,300.45,300.44,5.5]
["binance-futures","BNBUSDT",1654178334291,2.5,300.75,300.74,5.0]
["binance-futures","BNBUSDT",1654178354974,39.94,300.98,300.97,0.87]
["binance-futures","BNBUSDT",1654178400472,8.5,300.79,300.78,0.12]
["binance-futures","BNBUSDT",1654178419401,5.5,300.49,300.48,4.88]
["binance-futures","BNBUSDT",1654178455195,2.9,301.13,301.12,4.84]
["binance-futures","BNBUSDT",1654178479024,21.55,301.28,301.23,14.76]
["binance-futures","BNBUSDT",1654178496591,0.08,301.25,301.24,10.16]
["binance-futures","BNBUSDT",1654178543355,3.89,301.53,301.52,28.89]
["binance-futures","BNBUSDT",1654178560017,1.98,301.37,301.36,5.0]
["binance-futures","BNBUSDT",1654178608044,22.36,301.04,301.0,102.18]
["binance-futures","BNBUSDT",1654178625717,0.29,300.83,300.82,43.85]
["binance-futures","BNBUSDT",1654178677542,17.39,300.82,300.81,2.01]
["binance-futures","BNBUSDT",1654178690850,12.24,301.18,301.17,20.37]
["binance-futures","BNBUSDT",1654178714885,0.02,301.17,301.15,0.66]
["binance-futures","BNBUSDT",1654178769174,2.54,300.62,300.61,11.25]
["binance-futures","BNBUSDT",1654178778858,2.6,300.68,300.67,16.04]
["binance-futures","BNBUSDT",1654178826894,2.81,301.19,301.18,22.83]
["binance-futures","BNBUSDT",1654178856184,2.79,301.32,301.31,6.55]
["binance-futures","BNBUSDT",1654178894477,5.32,301.39,301.38,6.08]
["binance-futures","BNBUSDT",1654178921435,5.52,301.16,301.15,0.02]
["binance-futures","BNBUSDT",1654178966022,0.44,301.25,301.24,46.52]
["binance-futures","BNBUSDT",1654178990274,171.62,301.39,301.38,2.6]
["binance-futures","BNBUSDT",1654179031331,7.31,301.34,301.33,0.61]
["binance-futures","BNBUSDT",1654179053403,0.55,301.75,301.74,20.5]
["binance-futures","BNBUSDT",1654179067550,7.9,301.85,301.84,0.99]
["binance-futures","BNBUSDT",1654179118601,10.35,302.09,302.08,13.11]
["binance-futures","BNBUSDT",1654179134575,0.08,302.31,302.3,29.0]
["binance-futures","BNBUSDT",1654179163830,9.46,302.18,302.17,12.8]
["binance-futures","BNBUSDT",1654179196923,14.06,302.58,302.57,1.53]
["binance-futures","BNBUSDT",1654179223335,6.03,302.5,302.49,9.43]
["binance-futures","BNBUSDT",1654179260212,7.46,302.26,302.25,2.44]
["binance-futures","BNBUSDT",1654179286262,29.73,302.01,301.95,51.44]
["binance-futures","BNBUSDT",1654179325585,39.3,302.09,302.08,0.22]
["binance-futures","BNBUSDT",1654179348410,35.41,301.74,301.73,0.04]
["binance-futures","BNBUSDT",1654179402237,0.68,302.3,302.29,10.63]
["binance-futures","BNBUSDT",1654179407832,28.44,302.34,302.32,0.9]
["binance-futures","BNBUSDT",1654179474449,55.55,302.11,302.09,1.16]
["binance-futures","BNBUSDT",1654179481784,21.87,301.82,301.81,0.46]
["binance-futures","BNBUSDT",1654179506962,20.92,301.67,301.64,18.65]
["binance-futures","BNBUSDT",1654179551676,21.17,301.84,301.83,29.8]
["binance-futures","BNBUSDT",1654179589238,2.09,301.38,301.37,9.96]
["binance-futures","BNBUSDT",1654179620596,0.44,301.25,301.23,1.97]
["binance-futures","BNBUSDT",1654179654631,0.06,301.39,301.38,2.74]
["binance-futures","BNBUSDT",1654179686787,48.92,300.6,300.59,0.83]
["binance-futures","BNBUSDT",1654179717001,16.52,300.71,300.7,18.51]
["binance-futures","BNBUSDT",1654179749114,0.05,300.79,300.78,2.5]
["binance-futures","BNBUSDT",1654179778799,29.84,300.73,300.72,3.89]
["binance-futures","BNBUSDT",1654179816305,3.24,300.49,300.48,15.88]
["binance-futures","BNBUSDT",1654179824538,8.35,300.6,300.57,4.48]
["binance-futures","BNBUSDT",1654179879585,2.5,300.42,300.4,2.5]
["binance-futures","BNBUSDT",1654179884519,2.93,300.36,300.35,4.22]
["binance-futures","BNBUSDT",1654179936663,0.09,300.33,300.31,10.41]
["binance-futures","BNBUSDT",1654179959470,1.14,300.28,300.27,12.25]
["binance-futures","BNBUSDT",1654179997542,0.04,300.52,300.51,16.01]
["binance-futures","BNBUSDT",1654180026867,0.63,300.21,300.2,24.9]
["binance-futures","BNBUSDT",1654180060712,11.62,300.05,300.02,2.1]
["binance-futures","BNBUSDT",1654180085475,2.5,299.9,299.89,5.0]
["binance-futures","BNBUSDT",1654180121098,2.46,300.17,300.16,20.26]
["binance-futures","BNBUSDT",1654180148624,5.38,300.45,300.44,40.14]
["binance-futures","BNBUSDT",1654180181339,1.49,300.41,300.4,59.72]
["binance-futures","BNBUSDT",1654180214662,3.44,300.44,300.43,5.67]
["binance-futures","BNBUSDT",1654180227383,0.45,300.37,300.36,37.03]
["binance-futures","BNBUSDT",1654180249195,12.95,300.78,300.77,26.17]
["binance-futures","BNBUSDT",1654180289756,15.69,301.23,301.22,15.96]
["binance-futures","BNBUSDT",1654180312875,0.75,301.06,301.03,7.67]
["binance-futures","BNBUSDT",1654180354750,2.13,301.14,301.13,2.53]
["binance-futures","BNBUSDT",1654180381309,2.66,300.73,300.72,0.42]
["binance-futures","BNBUSDT",1654180421865,4.85,301.01,301.0,5.86]
["binance-futures","BNBUSDT",1654180451431,4.79,301.17,301.16,11.01]
["binance-futures","BNBUSDT",1654180503113,16.01,301.2,301.19,0.08]
["binance-futures","BNBUSDT",1654180512856,8.97,301.24,301.23,9.34]
["binance-futures","BNBUSDT",1654180572598,2.6,301.42,301.41,7.04]
["binance-futures","BNBUSDT",1654180597999,6.66,301.39,301.38,11.25]
["binance-futures","BNBUSDT",1654180612448,42.5,301.58,301.57,0.02]
["binance-futures","BNBUSDT",1654180667068,6.68,301.13,301.12,0.55]
["binance-futures","BNBUSDT",1654180686125,0.08,301.48,301.47,36.78]
["binance-futures","BNBUSDT",1654180733904,8.0,301.52,301.51,9.05]
["binance-futures","BNBUSDT",1654180754042,1.52,301.26,301.25,27.46]
["binance-futures","BNBUSDT",1654180811612,8.24,301.44,301.43,7.12]
["binance-futures","BNBUSDT",1654180834615,4.98,301.3,301.29,97.63]
["binance-futures","BNBUSDT",1654180880258,10.45,301.26,301.23,30.23]
["binance-futures","BNBUSDT",1654180908924,0.28,301.09,301.08,7.15]
["binance-futures","BNBUSDT",1654180936484,5.0,301.39,301.37,2.5]
["binance-futures","BNBUSDT",1654180990688,14.37,301.42,301.41,6.8]
["binance-futures","BNBUSDT",1654181012182,2.5,301.57,301.56,1.49]
["binance-futures","BNBUSDT",1654181062595,9.93,301.71,301.7,3.69]
["binance-futures","BNBUSDT",1654181082070,18.26,301.82,301.81,8.95]
["binance-futures","BNBUSDT",1654181130454,2.75,301.42,301.41,9.56]
["binance-futures","BNBUSDT",1654181150166,0.3,301.51,301.5,22.3]
["binance-futures","BNBUSDT",1654181172793,0.5,301.37,301.36,9.69]
["binance-futures","BNBUSDT",1654181222166,4.2,301.81,301.8,19.76]
["binance-futures","BNBUSDT",1654181244530,5.41,301.76,301.73,31.67]
["binance-futures","BNBUSDT",1654181297567,11.05,302.14,302.13,4.77]
["binance-futures","BNBUSDT",1654181314466,5.5,302.19,302.17,9.9]
["binance-futures","BNBUSDT",1654181363466,18.09,302.3,302.29,5.36]
["binance-futures","BNBUSDT",1654181392530,6.79,302.09,302.08,2.5]
["binance-futures","BNBUSDT",1654181438713,7.82,301.9,301.88,5.0]
["binance-futures","BNBUSDT",1654181465323,43.95,301.73,301.72,1.32]
["binance-futures","BNBUSDT",1654181515239,23.54,301.98,301.97,0.02]
["binance-futures","BNBUSDT",1654181546050,30.49,301.69,301.68,5.87]
["binance-futures","BNBUSDT",1654181593106,0.19,301.6,301.59,6.5]
["binance-futures","BNBUSDT",1654181617188,0.23,301.55,301.54,13.32]
["binance-futures","BNBUSDT",1654181638326,29.35,301.56,301.55,3.04]
["binance-futures","BNBUSDT",1654181679393,15.61,301.28,301.27,1.44]
["binance-futures","BNBUSDT",1654181721678,1.6,301.44,301.43,19.38]
["binance-futures","BNBUSDT",1654181753208,0.4,301.82,301.81,12.94]
["binance-futures","BNBUSDT",1654181817642,22.42,301.86,301.85,0.05]
["binance-futures","BNBUSDT",1654181857614,2.65,302.1,302.08,5.23]
["binance-futures","BNBUSDT",1654181897201,0.04,302.18,302.17,32.23]
["binance-futures","BNBUSDT",1654181932842,3.0,302.43,302.4,5.0]
["binance-futures","BNBUSDT",1654181965163,21.31,302.34,302.33,9.8]
["binance-futures","BNBUSDT",1654182003301,13.99,302.27,302.23,9.05]
["binance-futures","BNBUSDT",1654182032171,23.42,302.62,302.61,3.62]
["binance-futures","BNBUSDT",1654182037400,40.52,302.63,302.62,11.18]
["binance-futures","BNBUSDT",1654182100947,95.21,302.84,302.83,9.86]
["binance-futures","BNBUSDT",1654182110124,6.94,302.76,302.75,4.65]
["binance-futures","BNBUSDT",1654182147232,4.48,302.95,302.94,2.59]
["binance-futures","BNBUSDT",1654182174964,0.04,302.89,302.88,26.59]
["binance-futures","BNBUSDT",1654182209109,5.0,303.03,303.02,0.17]
["binance-futures","BNBUSDT",1654182236266,10.85,302.67,302.61,4.77]
["binance-futures","BNBUSDT",1654182270292,0.87,302.71,302.7,13.75]
["binance-futures","BNBUSDT",1654182303258,18.62,302.57,302.56,14.54]
["binance-futures","BNBUSDT",1654182341374,6.3,302.44,302.43,0.02]
["binance-futures","BNBUSDT",1654182379654,4.63,302.72,302.71,0.59]
["binance-futures","BNBUSDT",1654182434271,2.8,302.7,302.67,9.45]
["binance-futures","BNBUSDT",1654182446441,20.66,302.66,302.65,0.29]
["binance-futures","BNBUSDT",1654182485862,2.31,302.85,302.84,2.5]
["binance-futures","BNBUSDT",1654182518025,4.97,303.21,303.2,5.0]
["binance-futures","BNBUSDT",1654182554081,0.37,303.16,303.15,14.0]
["binance-futures","BNBUSDT",1654182600402,16.81,302.98,302.97,0.64]
["binance-futures","BNBUSDT",1654182626015,18.91,303.12,303.11,1.05]
["binance-futures","BNBUSDT",1654182667278,106.91,303.5,303.49,7.58]
["binance-futures","BNBUSDT",1654182691703,8.26,303.36,303.35,36.04]
["binance-futures","BNBUSDT",1654182733213,4.51,303.65,303.64,12.71]
["binance-futures","BNBUSDT",1654182759369,6.66,303.79,303.76,1.74]
["binance-futures","BNBUSDT",1654182793498,33.28,303.99,303.98,0.02]
["binance-futures","BNBUSDT",1654182822320,5.8,303.84,303.83,5.0]
["binance-futures","BNBUSDT",1654182840639,0.49,303.78,303.77,11.24]
["binance-futures","BNBUSDT",1654182896860,16.4,303.77,303.76,0.03]
["binance-futures","BNBUSDT",1654182910060,2.6,303.86,303.85,5.58]
["binance-futures","BNBUSDT",1654182968229,5.87,303.43,303.42,0.08]
["binance-futures","BNBUSDT",1654182982948,0.07,303.45,303.44,16.2]
["binance-futures","BNBUSDT",1654183010777,2.5,303.63,303.62,2.5]
["binance-futures","BNBUSDT",1654183067275,6.88,303.24,303.23,3.73]
["binance-futures","BNBUSDT",1654183083424,12.51,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1654183140686,0.32,303.25,303.24,8.41]
["binance-futures","BNBUSDT",1654183156326,2.5,303.38,303.35,11.23]
["binance-futures","BNBUSDT",1654183230073,0.57,303.26,303.25,44.93]
["binance-futures","BNBUSDT",1654183240223,5.9,303.38,303.37,5.0]
["binance-futures","BNBUSDT",1654183304618,6.71,303.88,303.87,4.13]
["binance-futures","BNBUSDT",1654183324583,3.76,303.96,303.95,0.11]
["binance-futures","BNBUSDT",1654183338620,0.04,304.09,304.08,70.44]
["binance-futures","BNBUSDT",1654183391328,13.89,304.3,304.29,15.52]
["binance-futures","BNBUSDT",1654183403836,10.05,304.4,304.39,0.65]
["binance-futures","BNBUSDT",1654183448554,15.49,304.5,304.49,18.38]
["binance-futures","BNBUSDT",1654183464716,40.0,304.73,304.72,0.19]
["binance-futures","BNBUSDT",1654183510185,8.87,304.66,304.65,0.15]
["binance-futures","BNBUSDT",1654183530855,14.1,304.37,304.36,2.01]
["binance-futures","BNBUSDT",1654183556878,9.49,304.43,304.42,15.45]
["binance-futures","BNBUSDT",1654183605257,0.1,304.45,304.44,8.13]
["binance-futures","BNBUSDT",1654183629597,2.95,304.37,304.35,4.01]
["binance-futures","BNBUSDT",1654183687390,7.52,304.14,304.13,0.02]
["binance-futures","BNBUSDT",1654183693825,0.26,304.04,304.03,23.46]
["binance-futures","BNBUSDT",1654183760500,10.26,303.9,303.89,27.19]
["binance-futures","BNBUSDT",1654183770750,6.86,304.09,304.06,7.27]
["binance-futures","BNBUSDT",1654183829854,9.06,303.86,303.85,11.25]
["binance-futures","BNBUSDT",1654183839379,10.52,303.89,303.88,0.18]
["binance-futures","BNBUSDT",1654183892589,18.44,303.55,303.54,0.16]
["binance-futures","BNBUSDT",1654183903061,0.03,303.52,303.51,9.7]
["binance-futures","BNBUSDT",1654183952365,0.03,303.42,303.41,39.5]
["binance-futures","BNBUSDT",1654183968817,5.4,303.5,303.46,2.97]
["binance-futures","BNBUSDT",1654184004581,19.91,303.72,303.71,0.51]
["binance-futures","BNBUSDT",1654184054695,1.81,303.58,303.57,5.81]
["binance-futures","BNBUSDT",1654184090282,0.15,303.86,303.85,20.26]
["binance-futures","BNBUSDT",1654184129841,4.27,303.68,303.67,6.24]
["binance-futures","BNBUSDT",1654184165754,3.87,303.6,303.59,7.08]
["binance-futures","BNBUSDT",1654184214309,2.59,303.54,303.53,4.5]
["binance-futures","BNBUSDT",1654184248628,5.62,303.79,303.75,10.97]
["binance-futures","BNBUSDT",1654184302277,1.69,303.61,303.6,15.61]
["binance-futures","BNBUSDT",1654184348397,1.79,303.85,303.84,4.27]
["binance-futures","BNBUSDT",1654184360279,9.41,303.9,303.89,4.94]
["binance-futures","BNBUSDT",1654184405782,0.64,304.09,304.08,6.74]
["binance-futures","BNBUSDT",1654184434640,0.65,303.94,303.93,61.63]
["binance-futures","BNBUSDT",1654184482507,0.5,304.32,304.31,12.46]
["binance-futures","BNBUSDT",1654184519675,1.65,304.75,304.74,0.98]
["binance-futures","BNBUSDT",1654184551352,11.76,304.65,304.64,33.76]
["binance-futures","BNBUSDT",1654184586304,10.58,304.62,304.6,24.35]
["binance-futures","BNBUSDT",1654184619574,2.16,304.67,304.66,4.82]
["binance-futures","BNBUSDT",1654184661274,3.43,304.5,304.49,3.62]
["binance-futures","BNBUSDT",1654184705433,2.5,304.34,304.33,10.81]
["binance-futures","BNBUSDT",1654184737460,9.69,304.48,304.47,46.2]
["binance-futures","BNBUSDT",1654184785509,0.56,304.45,304.44,15.61]
["binance-futures","BNBUSDT",1654184800186,6.92,304.45,304.44,6.15]
["binance-futures","BNBUSDT",1654184839586,0.18,304.44,304.43,23.06]
["binance-futures","BNBUSDT",1654184889628,13.31,304.21,304.2,0.22]
["binance-futures","BNBUSDT",1654184925472,11.86,304.17,304.16,0.02]
["binance-futures","BNBUSDT",1654184968475,14.77,304.14,304.13,0.42]
["binance-futures","BNBUSDT",1654184998935,8.74,304.36,304.35,0.05]
["binance-futures","BNBUSDT",1654185086883,0.3,304.14,304.13,15.93]
["binance-futures","BNBUSDT",1654185098054,10.28,304.14,304.13,1.25]
["binance-futures","BNBUSDT",1654185180385,5.91,304.24,304.23,19.65]
["binance-futures","BNBUSDT",1654185189337,13.52,304.2,304.18,2.5]
["binance-futures","BNBUSDT",1654185231498,13.07,304.21,304.2,1.61]
["binance-futures","BNBUSDT",1654185278263,9.18,303.71,303.7,4.87]
["binance-futures","BNBUSDT",1654185310015,8.92,303.75,303.7,33.41]
["binance-futures","BNBUSDT",1654185365362,0.39,303.74,303.73,2.81]
["binance-futures","BNBUSDT",1654185390601,18.11,303.67,303.66,3.43]
["binance-futures","BNBUSDT",1654185440608,10.64,303.32,303.31,4.2]
["binance-futures","BNBUSDT",1654185461344,2.59,303.15,303.14,12.24]
["binance-futures","BNBUSDT",1654185507598,3.13,303.19,303.18,15.61]
["binance-futures","BNBUSDT",1654185540086,10.29,303.13,303.12,10.06]
["binance-futures","BNBUSDT",1654185588494,4.34,303.24,303.21,2.5]
["binance-futures","BNBUSDT",1654185623745,0.09,303.29,303.28,8.41]
["binance-futures","BNBUSDT",1654185641554,0.3,303.44,303.43,12.78]
["binance-futures","BNBUSDT",1654185694221,0.03,303.13,303.12,48.7]
["binance-futures","BNBUSDT",1654185710602,48.6,303.0,302.99,0.15]
["binance-futures","BNBUSDT",1654185752317,7.15,303.26,303.25,1.19]
["binance-futures","BNBUSDT",1654185784113,0.23,303.45,303.44,5.06]
["binance-futures","BNBUSDT",1654185842758,3.34,303.93,303.92,9.59]
["binance-futures","BNBUSDT",1654185858369,0.29,303.94,303.93,14.01]
["binance-futures","BNBUSDT",1654185919040,20.53,303.81,303.8,1.64]
["binance-futures","BNBUSDT",1654185937664,0.95,303.8,303.79,10.02]
["binance-futures","BNBUSDT",1654186000476,32.32,303.92,303.91,0.32]
["binance-futures","BNBUSDT",1654186024298,87.83,303.78,303.77,0.05]
["binance-futures","BNBUSDT",1654186076594,5.02,303.89,303.88,9.58]
["binance-futures","BNBUSDT",1654186102730,3.65,303.67,303.64,71.91]
["binance-futures","BNBUSDT",1654186132585,18.58,303.94,303.93,0.38]
["binance-futures","BNBUSDT",1654186185288,0.72,303.83,303.82,28.17]
["binance-futures","BNBUSDT",1654186213061,13.24,303.89,303.88,0.04]
["binance-futures","BNBUSDT",1654186269314,11.26,304.03,304.02,1.65]
["binance-futures","BNBUSDT",1654186294226,10.08,303.74,303.73,7.27]
["binance-futures","BNBUSDT",1654186343377,0.34,303.96,303.95,18.97]
["binance-futures","BNBUSDT",1654186362671,0.02,304.03,304.02,33.81]
["binance-futures","BNBUSDT",1654186391151,0.29,304.03,304.02,9.0]
["binance-futures","BNBUSDT",1654186437519,3.99,304.55,304.51,0.3]
["binance-futures","BNBUSDT",1654186460364,4.64,304.49,304.48,9.97]
["binance-futures","BNBUSDT",1654186506385,0.05,304.79,304.78,13.78]
["binance-futures","BNBUSDT",1654186529209,31.03,304.74,304.73,0.5]
["binance-futures","BNBUSDT",1654186581502,21.08,304.57,304.56,26.69]
["binance-futures","BNBUSDT",1654186611781,18.03,304.73,304.72,2.33]
["binance-futures","BNBUSDT",1654186655348,0.32,304.51,304.5,32.28]
["binance-futures","BNBUSDT",1654186682664,0.47,304.65,304.64,24.11]
["binance-futures","BNBUSDT",1654186729501,6.61,304.5,304.49,0.16]
["binance-futures","BNBUSDT",1654186761668,23.71,304.58,304.57,0.16]
["binance-futures","BNBUSDT",1654186771758,0.07,304.44,304.43,4.93]
["binance-futures","BNBUSDT",1654186829326,7.64,304.39,304.38,2.86]
["binance-futures","BNBUSDT",1654186845286,5.72,304.38,304.37,2.59]
["binance-futures","BNBUSDT",1654186890145,0.42,304.22,304.21,55.42]
["binance-futures","BNBUSDT",1654186932895,21.72,304.04,304.03,0.05]
["binance-futures","BNBUSDT",1654186976178,10.43,304.03,304.02,5.0]
["binance-futures","BNBUSDT",1654187014212,44.57,303.86,303.85,0.68]
["binance-futures","BNBUSDT",1654187047382,29.3,303.96,303.95,3.93]
["binance-futures","BNBUSDT",1654187071087,21.68,303.83,303.82,0.12]
["binance-futures","BNBUSDT",1654187108051,10.72,303.6,303.59,4.5]
["binance-futures","BNBUSDT",1654187143365,29.24,303.61,303.6,4.85]
["binance-futures","BNBUSDT",1654187179489,1.19,303.16,303.15,18.4]
["binance-futures","BNBUSDT",1654187209450,5.44,303.1,303.09,24.14]
["binance-futures","BNBUSDT",1654187247770,5.0,303.44,303.41,7.49]
["binance-futures","BNBUSDT",1654187278059,7.9,303.62,303.61,12.43]
["binance-futures","BNBUSDT",1654187324400,8.21,303.87,303.86,5.2]
["binance-futures","BNBUSDT",1654187378138,5.25,303.93,303.92,1.43]
["binance-futures","BNBUSDT",1654187414215,28.01,303.81,303.8,0.09]
["binance-futures","BNBUSDT",1654187458844,14.3,303.99,303.98,1.73]
["binance-futures","BNBUSDT",1654187491331,73.09,303.89,303.88,0.51]
["binance-futures","BNBUSDT",1654187537414,2.05,303.97,303.96,106.29]
["binance-futures","BNBUSDT",1654187580070,0.33,303.93,303.92,20.19]
["binance-futures","BNBUSDT",1654187614386,99.0,304.21,304.2,0.34]
["binance-futures","BNBUSDT",1654187656184,27.93,304.2,304.19,0.97]
["binance-futures","BNBUSDT",1654187671789,1.41,304.11,304.1,7.78]
["binance-futures","BNBUSDT",1654187742748,5.86,304.41,304.4,11.87]
["binance-futures","BNBUSDT",1654187755033,0.7,304.41,304.4,23.57]
["binance-futures","BNBUSDT",1654187803802,4.02,304.23,304.22,39.18]
["binance-futures","BNBUSDT",1654187843193,0.72,304.09,304.07,9.78]
["binance-futures","BNBUSDT",1654187896783,6.73,304.3,304.29,10.99]
["binance-futures","BNBUSDT",1654187930319,5.85,304.24,304.23,17.81]
["binance-futures","BNBUSDT",1654187984630,0.02,304.4,304.39,13.38]
["binance-futures","BNBUSDT",1654188013776,68.32,304.44,304.42,1.7]
["binance-futures","BNBUSDT",1654188057030,15.42,304.7,304.68,6.46]
["binance-futures","BNBUSDT",1654188087280,8.54,304.8,304.79,4.45]
["binance-futures","BNBUSDT",1654188092937,45.23,304.86,304.85,0.07]
["binance-futures","BNBUSDT",1654188151874,8.31,305.28,305.27,0.1]
["binance-futures","BNBUSDT",1654188171908,0.16,305.24,305.23,7.65]
["binance-futures","BNBUSDT",1654188189467,20.52,304.89,304.88,14.94]
["binance-futures","BNBUSDT",1654188238811,1.88,304.57,304.56,15.79]
["binance-futures","BNBUSDT",1654188255361,0.39,304.91,304.9,8.87]
["binance-futures","BNBUSDT",1654188312510,11.51,304.9,304.89,0.67]
["binance-futures","BNBUSDT",1654188336536,7.51,304.62,304.61,38.27]
["binance-futures","BNBUSDT",1654188382456,11.99,304.63,304.62,0.52]
["binance-futures","BNBUSDT",1654188405688,1.52,304.35,304.34,11.0]
["binance-futures","BNBUSDT",1654188470047,16.91,304.31,304.3,0.55]
["binance-futures","BNBUSDT",1654188487564,17.69,304.27,304.2,9.64]
["binance-futures","BNBUSDT",1654188550480,1.97,303.83,303.82,26.38]
["binance-futures","BNBUSDT",1654188564020,2.54,303.99,303.98,2.76]
["binance-futures","BNBUSDT",1654188595713,0.52,303.86,303.85,40.72]
["binance-futures","BNBUSDT",1654188665148,6.02,303.87,303.86,25.11]
["binance-futures","BNBUSDT",1654188680642,27.7,304.12,304.11,0.21]
["binance-futures","BNBUSDT",1654188741198,0.22,304.15,304.14,8.83]
["binance-futures","BNBUSDT",1654188756876,0.42,304.47,304.46,18.88]
["binance-futures","BNBUSDT",1654188818652,0.02,304.61,304.6,13.4]
["binance-futures","BNBUSDT",1654188839778,2.76,304.71,304.7,6.42]
["binance-futures","BNBUSDT",1654188891809,0.42,304.84,304.83,7.95]
["binance-futures","BNBUSDT",1654188916566,5.25,304.64,304.63,17.81]
["binance-futures","BNBUSDT",1654188950258,12.51,304.54,304.53,2.62]
["binance-futures","BNBUSDT",1654188998074,39.01,304.32,304.31,0.53]
["binance-futures","BNBUSDT",1654189029846,23.16,304.35,304.34,4.92]
["binance-futures","BNBUSDT",1654189090194,39.39,304.35,304.34,5.28]
["binance-futures","BNBUSDT",1654189125366,2.64,304.12,304.11,11.02]
["binance-futures","BNBUSDT",1654189156899,0.02,304.15,304.14,83.86]
["binance-futures","BNBUSDT",1654189206601,5.16,304.5,304.47,2.59]
["binance-futures","BNBUSDT",1654189225927,0.21,304.84,304.83,11.6]
["binance-futures","BNBUSDT",1654189265538,8.54,304.73,304.7,0.5]
["binance-futures","BNBUSDT",1654189292975,0.16,304.66,304.63,7.39]
["binance-futures","BNBUSDT",1654189337514,37.8,305.09,305.08,0.27]
["binance-futures","BNBUSDT",1654189357767,6.02,305.3,305.29,67.09]
["binance-futures","BNBUSDT",1654189400671,0.16,305.54,305.53,9.28]
["binance-futures","BNBUSDT",1654189430324,32.03,305.51,305.5,1.17]
["binance-futures","BNBUSDT",1654189466798,7.18,305.55,305.54,32.54]
["binance-futures","BNBUSDT",1654189503095,41.01,305.57,305.56,1.73]
["binance-futures","BNBUSDT",1654189541398,0.23,305.5,305.49,6.03]
["binance-futures","BNBUSDT",1654189576143,0.21,305.45,305.44,15.59]
["binance-futures","BNBUSDT",1654189626979,37.58,305.55,305.54,22.77]
["binance-futures","BNBUSDT",1654189664520,2.52,305.34,305.33,15.29]
["binance-futures","BNBUSDT",1654189679665,3.25,305.37,305.36,1.39]
["binance-futures","BNBUSDT",1654189728784,12.72,305.14,305.13,5.0]
["binance-futures","BNBUSDT",1654189781869,26.67,305.09,305.08,0.05]
["binance-futures","BNBUSDT",1654189832454,2.57,305.32,305.31,5.87]
["binance-futures","BNBUSDT",1654189868622,0.95,305.47,305.46,5.58]
["binance-futures","BNBUSDT",1654189915239,6.08,305.01,305.0,6.02]
["binance-futures","BNBUSDT",1654189952188,0.06,304.6,304.59,0.3]
["binance-futures","BNBUSDT",1654189986391,0.24,304.54,304.53,30.12]
["binance-futures","BNBUSDT",1654190019468,3.33,304.33,304.32,6.01]
["binance-futures","BNBUSDT",1654190050867,3.2,304.03,304.02,2.64]
["binance-futures","BNBUSDT",1654190054041,7.95,303.99,303.98,1.36]
["binance-futures","BNBUSDT",1654190088169,0.02,304.54,304.53,16.35]
["binance-futures","BNBUSDT",1654190119997,19.72,304.29,304.28,1.74]
["binance-futures","BNBUSDT",1654190170551,7.22,304.16,304.15,14.22]
["binance-futures","BNBUSDT",1654190223552,11.99,304.15,304.14,2.56]
["binance-futures","BNBUSDT",1654190254825,0.68,304.14,304.13,24.98]
["binance-futures","BNBUSDT",1654190305103,10.44,304.15,304.14,7.6]
["binance-futures","BNBUSDT",1654190331524,23.12,304.05,304.04,2.91]
["binance-futures","BNBUSDT",1654190378366,11.16,304.04,304.03,0.33]
["binance-futures","BNBUSDT",1654190423138,1.45,303.95,303.94,10.52]
["binance-futures","BNBUSDT",1654190471067,11.18,304.15,304.14,12.83]
["binance-futures","BNBUSDT",1654190500141,0.37,304.21,304.2,38.17]
["binance-futures","BNBUSDT",1654190540251,4.07,304.19,304.18,5.03]
["binance-futures","BNBUSDT",1654190602660,7.53,304.21,304.2,0.56]
["binance-futures","BNBUSDT",1654190642510,14.58,304.25,304.24,0.53]
["binance-futures","BNBUSDT",1654190694568,16.31,304.21,304.2,2.15]
["binance-futures","BNBUSDT",1654190738538,2.95,304.37,304.36,0.06]
["binance-futures","BNBUSDT",1654190803098,61.42,304.27,304.26,3.34]
["binance-futures","BNBUSDT",1654190831479,0.23,304.12,304.11,22.22]
["binance-futures","BNBUSDT",1654190890477,42.57,303.81,303.8,1.0]
["binance-futures","BNBUSDT",1654190915538,9.43,303.91,303.9,4.45]
["binance-futures","BNBUSDT",1654190973704,6.92,304.31,304.3,7.2]
["binance-futures","BNBUSDT",1654191003363,4.67,304.1,304.09,15.39]
["binance-futures","BNBUSDT",1654191052833,18.61,303.9,303.85,13.34]
["binance-futures","BNBUSDT",1654191081393,27.63,303.86,303.84,1.83]
["binance-futures","BNBUSDT",1654191111886,0.09,303.93,303.92,17.29]
["binance-futures","BNBUSDT",1654191175147,20.51,303.99,303.98,5.1]
["binance-futures","BNBUSDT",1654191197651,6.83,303.93,303.92,2.76]
["binance-futures","BNBUSDT",1654191259728,10.05,304.23,304.22,0.11]
["binance-futures","BNBUSDT",1654191278393,0.16,304.22,304.21,4.48]
["binance-futures","BNBUSDT",1654191306254,0.31,304.58,304.57,20.38]
["binance-futures","BNBUSDT",1654191365990,5.88,304.39,304.38,0.05]
["binance-futures","BNBUSDT",1654191387669,65.4,304.22,304.21,0.02]
["binance-futures","BNBUSDT",1654191454855,1.15,304.51,304.5,12.59]
["binance-futures","BNBUSDT",1654191480627,18.05,304.55,304.54,0.39]
["binance-futures","BNBUSDT",1654191561240,0.08,304.53,304.52,10.55]
["binance-futures","BNBUSDT",1654191584727,4.76,304.57,304.56,9.38]
["binance-futures","BNBUSDT",1654191657518,8.64,304.24,304.15,5.28]
["binance-futures","BNBUSDT",1654191683608,7.98,303.92,303.91,1.2]
["binance-futures","BNBUSDT",1654191693724,2.93,304.07,304.06,2.11]
["binance-futures","BNBUSDT",1654191752730,2.65,303.61,303.6,0.15]
["binance-futures","BNBUSDT",1654191763534,19.93,303.66,303.65,1.63]
["binance-futures","BNBUSDT",1654191825892,4.17,303.98,303.97,12.28]
["binance-futures","BNBUSDT",1654191842296,14.93,303.98,303.97,3.36]
["binance-futures","BNBUSDT",1654191899278,2.68,304.17,304.16,2.47]
["binance-futures","BNBUSDT",1654191919144,2.5,304.44,304.43,2.77]
["binance-futures","BNBUSDT",1654191949840,15.86,304.37,304.36,0.72]
["binance-futures","BNBUSDT",1654192000611,0.25,304.29,304.28,36.55]
["binance-futures","BNBUSDT",1654192062863,3.05,304.46,304.45,24.72]
["binance-futures","BNBUSDT",1654192091249,0.73,304.52,304.51,10.24]
["binance-futures","BNBUSDT",1654192117075,14.63,304.53,304.52,6.1]
["binance-futures","BNBUSDT",1654192166929,7.63,304.36,304.35,0.39]
["binance-futures","BNBUSDT",1654192228067,0.14,304.62,304.6,16.45]
["binance-futures","BNBUSDT",1654192269308,0.2,304.62,304.61,7.12]
["binance-futures","BNBUSDT",1654192320407,8.4,304.44,304.43,4.43]
["binance-futures","BNBUSDT",1654192354382,8.1,304.27,304.26,3.16]
["binance-futures","BNBUSDT",1654192413336,0.1,304.56,304.55,25.55]
["binance-futures","BNBUSDT",1654192448903,34.09,304.4,304.39,0.23]
["binance-futures","BNBUSDT",1654192508178,9.25,304.02,304.01,5.6]
["binance-futures","BNBUSDT",1654192547199,39.63,303.76,303.74,5.0]
["binance-futures","BNBUSDT",1654192584367,14.67,303.94,303.93,0.05]
["binance-futures","BNBUSDT",1654192628555,16.63,304.13,304.12,0.04]
["binance-futures","BNBUSDT",1654192676247,2.64,303.97,303.96,3.34]
["binance-futures","BNBUSDT",1654192721126,4.03,303.91,303.9,4.59]
["binance-futures","BNBUSDT",1654192769122,3.36,303.84,303.83,11.08]
["binance-futures","BNBUSDT",1654192808649,4.05,304.2,304.18,3.48]
["binance-futures","BNBUSDT",1654192833333,7.88,304.02,304.01,5.0]
["binance-futures","BNBUSDT",1654192873865,15.71,304.1,304.09,0.48]
["binance-futures","BNBUSDT",1654192921181,0.71,304.01,304.0,19.44]
["binance-futures","BNBUSDT",1654192967709,0.05,304.0,303.99,16.95]
["binance-futures","BNBUSDT",1654193004228,5.5,304.39,304.36,4.19]
["binance-futures","BNBUSDT",1654193046360,8.03,304.34,304.33,8.14]
["binance-futures","BNBUSDT",1654193105304,10.55,304.64,304.63,5.49]
["binance-futures","BNBUSDT",1654193146156,3.01,304.63,304.62,3.79]
["binance-futures","BNBUSDT",1654193198977,7.62,304.61,304.6,2.08]
["binance-futures","BNBUSDT",1654193241549,13.13,304.56,304.55,4.45]
["binance-futures","BNBUSDT",1654193291106,5.44,304.61,304.6,18.96]
["binance-futures","BNBUSDT",1654193339306,3.0,304.61,304.57,1.7]
["binance-futures","BNBUSDT",1654193403019,5.19,304.65,304.62,14.87]
["binance-futures","BNBUSDT",1654193452530,0.27,304.62,304.61,15.24]
["binance-futures","BNBUSDT",1654193475012,23.68,304.66,304.65,0.12]
["binance-futures","BNBUSDT",1654193510154,46.14,304.6,304.59,0.73]
["binance-futures","BNBUSDT",1654193563403,65.81,304.53,304.52,0.05]
["binance-futures","BNBUSDT",1654193615351,0.02,304.85,304.84,25.88]
["binance-futures","BNBUSDT",1654193664195,0.02,304.98,304.97,13.41]
["binance-futures","BNBUSDT",1654193682450,2.03,305.12,305.11,2.5]
["binance-futures","BNBUSDT",1654193746813,30.5,305.34,305.33,7.33]
["binance-futures","BNBUSDT",1654193759937,7.25,305.3,305.29,2.78]
["binance-futures","BNBUSDT",1654193820439,10.67,305.54,305.53,8.2]
["binance-futures","BNBUSDT",1654193832047,0.05,305.3,305.29,17.16]
["binance-futures","BNBUSDT",1654193862328,0.2,305.47,305.46,35.31]
["binance-futures","BNBUSDT",1654193898038,3.0,305.61,305.59,0.99]
["binance-futures","BNBUSDT",1654193937782,6.44,305.47,305.46,21.08]
["binance-futures","BNBUSDT",1654193994873,6.95,305.5,305.49,4.68]
["binance-futures","BNBUSDT",1654194018002,33.45,305.36,305.35,2.57]
["binance-futures","BNBUSDT",1654194079898,11.98,305.54,305.53,5.31]
["binance-futures","BNBUSDT",1654194105435,0.05,305.49,305.48,28.16]
["binance-futures","BNBUSDT",1654194173224,2.11,305.57,305.56,15.79]
["binance-futures","BNBUSDT",1654194193355,8.46,305.68,305.67,8.89]
["binance-futures","BNBUSDT",1654194247252,14.85,305.4,305.39,0.04]
["binance-futures","BNBUSDT",1654194276276,3.75,305.4,305.39,9.24]
["binance-futures","BNBUSDT",1654194310125,7.17,305.37,305.36,3.8]
["binance-futures","BNBUSDT",1654194363507,14.75,305.13,305.12,6.49]
["binance-futures","BNBUSDT",1654194388084,1.31,305.08,305.07,25.96]
["binance-futures","BNBUSDT",1654194444237,0.19,305.05,305.04,14.57]
["binance-futures","BNBUSDT",1654194477577,0.94,304.94,304.93,34.17]
["binance-futures","BNBUSDT",1654194505564,1.28,304.77,304.76,37.82]
["binance-futures","BNBUSDT",1654194565249,73.31,304.8,304.79,0.03]
["binance-futures","BNBUSDT",1654194592320,0.05,304.76,304.75,30.93]
["binance-futures","BNBUSDT",1654194649088,7.57,305.0,304.99,24.74]
["binance-futures","BNBUSDT",1654194680345,11.39,304.86,304.85,7.56]
["binance-futures","BNBUSDT",1654194749400,6.82,304.74,304.73,6.05]
["binance-futures","BNBUSDT",1654194774073,3.14,304.75,304.74,10.05]
["binance-futures","BNBUSDT",1654194854197,5.33,304.82,304.81,36.26]
["binance-futures","BNBUSDT",1654194902100,23.27,304.81,304.8,0.51]
["binance-futures","BNBUSDT",1654194967628,6.09,304.91,304.9,13.42]
["binance-futures","BNBUSDT",1654195005271,10.05,304.85,304.84,3.2]
["binance-futures","BNBUSDT",1654195066211,6.37,304.8,304.79,8.8]
["binance-futures","BNBUSDT",1654195100441,8.15,304.91,304.9,13.47]
["binance-futures","BNBUSDT",1654195138357,2.28,304.84,304.83,46.31]
["binance-futures","BNBUSDT",1654195202865,28.01,304.78,304.77,0.12]
["binance-futures","BNBUSDT",1654195235437,22.2,304.8,304.79,35.35]
["binance-futures","BNBUSDT",1654195303911,24.43,304.69,304.68,10.0]
["binance-futures","BNBUSDT",1654195338977,0.4,304.55,304.54,14.55]
["binance-futures","BNBUSDT",1654195401183,17.42,304.51,304.5,6.09]
["binance-futures","BNBUSDT",1654195428831,0.3,304.49,304.48,6.0]
["binance-futures","BNBUSDT",1654195487525,13.47,304.66,304.65,0.13]
["binance-futures","BNBUSDT",1654195535393,38.41,304.64,304.63,6.66]
["binance-futures","BNBUSDT",1654195584896,24.3,304.34,304.33,0.43]
["binance-futures","BNBUSDT",1654195620570,1.92,304.47,304.46,24.9]
["binance-futures","BNBUSDT",1654195666182,23.04,304.34,304.33,5.06]
["binance-futures","BNBUSDT",1654195702164,21.01,303.97,303.93,2.55]
["binance-futures","BNBUSDT",1654195707894,13.16,303.96,303.92,10.2]
["binance-futures","BNBUSDT",1654195760567,10.52,303.43,303.42,27.58]
["binance-futures","BNBUSDT",1654195768760,0.21,303.29,303.28,26.6]
["binance-futures","BNBUSDT",1654195803435,3.0,302.75,302.73,3.13]
["binance-futures","BNBUSDT",1654195830727,0.4,303.13,303.12,9.96]
["binance-futures","BNBUSDT",1654195865090,4.37,303.4,303.39,5.0]
["binance-futures","BNBUSDT",1654195909099,0.08,303.5,303.49,37.24]
["binance-futures","BNBUSDT",1654195952155,5.25,303.83,303.82,3.58]
["binance-futures","BNBUSDT",1654195960401,5.02,303.7,303.69,5.14]
["binance-futures","BNBUSDT",1654195998272,32.5,303.89,303.88,16.48]
["binance-futures","BNBUSDT",1654196034718,51.32,303.83,303.81,5.76]
["binance-futures","BNBUSDT",1654196077835,3.29,303.95,303.94,24.97]
["binance-futures","BNBUSDT",1654196120828,2.02,303.84,303.83,31.41]
["binance-futures","BNBUSDT",1654196155724,0.28,304.41,304.4,9.62]
["binance-futures","BNBUSDT",1654196187834,4.26,304.43,304.42,19.54]
["binance-futures","BNBUSDT",1654196232486,0.67,304.12,304.11,8.5]
["binance-futures","BNBUSDT",1654196288590,6.69,304.31,304.3,9.93]
["binance-futures","BNBUSDT",1654196322605,0.57,304.12,304.11,30.25]
["binance-futures","BNBUSDT",1654196371545,1.67,303.91,303.9,7.1]
["binance-futures","BNBUSDT",1654196400370,11.2,303.97,303.96,5.24]
["binance-futures","BNBUSDT",1654196441203,2.65,304.01,304.0,8.5]
["binance-futures","BNBUSDT",1654196472454,12.16,303.86,303.85,4.44]
["binance-futures","BNBUSDT",1654196507618,10.42,303.52,303.51,13.97]
["binance-futures","BNBUSDT",1654196542131,3.13,303.52,303.51,32.95]
["binance-futures","BNBUSDT",1654196563505,1.06,303.54,303.53,28.84]
["binance-futures","BNBUSDT",1654196610030,0.16,303.82,303.8,37.41]
["binance-futures","BNBUSDT",1654196641095,4.3,304.14,304.13,11.05]
["binance-futures","BNBUSDT",1654196685315,2.81,304.02,304.01,4.97]
["binance-futures","BNBUSDT",1654196724292,0.05,303.91,303.9,3.48]
["binance-futures","BNBUSDT",1654196744910,1.76,304.04,304.03,136.02]
["binance-futures","BNBUSDT",1654196809470,2.67,304.03,304.02,3.04]
["binance-futures","BNBUSDT",1654196829075,35.32,304.01,304.0,0.92]
["binance-futures","BNBUSDT",1654196894391,4.71,303.85,303.84,12.44]
["binance-futures","BNBUSDT",1654196913903,20.72,304.0,303.99,0.1]
["binance-futures","BNBUSDT",1654196993356,4.87,303.78,303.77,0.32]
["binance-futures","BNBUSDT",1654197005088,14.69,303.85,303.84,16.6]
["binance-futures","BNBUSDT",1654197079131,29.65,304.29,304.28,50.95]
["binance-futures","BNBUSDT",1654197103147,10.76,304.36,304.35,0.27]
["binance-futures","BNBUSDT",1654197122241,16.78,304.2,304.19,6.24]
["binance-futures","BNBUSDT",1654197193036,32.19,303.97,303.96,0.02]
["binance-futures","BNBUSDT",1654197214190,17.06,304.06,304.05,0.33]
["binance-futures","BNBUSDT",1654197276292,35.6,304.33,304.32,0.24]
["binance-futures","BNBUSDT",1654197311734,56.93,304.19,304.18,0.19]
["binance-futures","BNBUSDT",1654197371484,0.08,304.15,304.14,6.28]
["binance-futures","BNBUSDT",1654197393182,6.77,303.97,303.96,2.56]
["binance-futures","BNBUSDT",1654197453464,6.41,304.24,304.23,19.52]
["binance-futures","BNBUSDT",1654197484249,5.07,304.2,304.19,11.43]
["binance-futures","BNBUSDT",1654197550360,2.54,303.85,303.84,0.13]
["binance-futures","BNBUSDT",1654197565824,26.8,303.63,303.62,7.13]
["binance-futures","BNBUSDT",1654197589419,8.61,303.73,303.72,11.74]
["binance-futures","BNBUSDT",1654197662987,30.39,303.94,303.93,23.13]
["binance-futures","BNBUSDT",1654197671528,0.19,304.12,304.11,17.33]
["binance-futures","BNBUSDT",1654197750367,0.8,303.96,303.95,11.32]
["binance-futures","BNBUSDT",1654197764503,11.97,304.09,304.08,0.63]
["binance-futures","BNBUSDT",1654197843223,0.03,304.03,304.02,8.65]
["binance-futures","BNBUSDT",1654197859931,2.33,304.23,304.22,4.26]
["binance-futures","BNBUSDT",1654197922326,0.35,304.48,304.47,12.91]
["binance-futures","BNBUSDT",1654197943812,1.12,304.52,304.5,6.76]
["binance-futures","BNBUSDT",1654197976508,0.94,304.66,304.65,5.27]
["binance-futures","BNBUSDT",1654198022423,21.37,304.64,304.63,0.89]
["binance-futures","BNBUSDT",1654198057251,6.66,304.76,304.75,17.77]
["binance-futures","BNBUSDT",1654198122789,13.68,304.39,304.38,10.06]
["binance-futures","BNBUSDT",1654198150845,6.31,304.26,304.25,18.08]
["binance-futures","BNBUSDT",1654198201172,4.05,304.44,304.43,2.5]
["binance-futures","BNBUSDT",1654198248554,0.04,304.61,304.6,5.54]
["binance-futures","BNBUSDT",1654198291498,15.9,304.59,304.58,1.31]
["binance-futures","BNBUSDT",1654198343741,22.25,304.18,304.17,5.74]
["binance-futures","BNBUSDT",1654198386142,20.93,304.3,304.29,0.22]
["binance-futures","BNBUSDT",1654198444318,3.06,303.94,303.93,28.47]
["binance-futures","BNBUSDT",1654198480087,7.06,304.02,304.01,0.43]
["binance-futures","BNBUSDT",1654198545246,28.37,304.37,304.36,3.49]
["binance-futures","BNBUSDT",1654198591305,16.38,304.68,304.67,35.84]
["binance-futures","BNBUSDT",1654198637471,43.58,304.45,304.44,6.74]
["binance-futures","BNBUSDT",1654198689423,7.84,304.48,304.47,3.04]
["binance-futures","BNBUSDT",1654198741418,32.79,304.62,304.61,1.31]
["binance-futures","BNBUSDT",1654198792546,54.43,304.53,304.52,0.55]
["binance-futures","BNBUSDT",1654198853751,11.77,304.51,304.5,21.13]
["binance-futures","BNBUSDT",1654198909441,50.2,304.43,304.42,1.93]
["binance-futures","BNBUSDT",1654198951323,13.98,304.4,304.39,8.47]
["binance-futures","BNBUSDT",1654199009407,11.83,304.36,304.35,3.64]
["binance-futures","BNBUSDT",1654199063157,19.55,304.72,304.71,9.74]
["binance-futures","BNBUSDT",1654199107189,1.01,304.72,304.71,16.5]
["binance-futures","BNBUSDT",1654199143724,2.52,304.96,304.95,1.54]
["binance-futures","BNBUSDT",1654199198273,2.93,304.69,304.68,41.61]
["binance-futures","BNBUSDT",1654199209574,24.23,304.69,304.68,1.6]
["binance-futures","BNBUSDT",1654199295926,0.05,304.73,304.72,0.04]
["binance-futures","BNBUSDT",1654199305337,0.69,304.73,304.72,15.59]
["binance-futures","BNBUSDT",1654199392220,0.3,305.03,305.02,29.62]
["binance-futures","BNBUSDT",1654199401493,0.05,305.04,305.02,26.05]
["binance-futures","BNBUSDT",1654199430920,9.4,305.13,305.12,1.61]
["binance-futures","BNBUSDT",1654199478371,4.05,305.48,305.47,8.09]
["binance-futures","BNBUSDT",1654199522635,16.19,305.05,305.03,0.09]
["binance-futures","BNBUSDT",1654199585703,6.78,305.13,305.12,5.06]
["binance-futures","BNBUSDT",1654199623225,12.29,305.06,305.05,0.12]
["binance-futures","BNBUSDT",1654199692989,26.14,305.15,305.14,4.44]
["binance-futures","BNBUSDT",1654199728152,12.26,305.15,305.14,6.16]
["binance-futures","BNBUSDT",1654199787429,11.49,305.21,305.2,28.61]
["binance-futures","BNBUSDT",1654199829932,0.05,305.27,305.26,7.66]
["binance-futures","BNBUSDT",1654199860934,3.44,305.14,305.13,45.55]
["binance-futures","BNBUSDT",1654199933124,10.5,305.29,305.27,1.66]
["binance-futures","BNBUSDT",1654199966613,14.58,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1654200027991,77.26,305.14,305.13,0.08]
["binance-futures","BNBUSDT",1654200060787,26.12,305.06,305.02,1.79]
["binance-futures","BNBUSDT",1654200110210,1.9,305.0,304.99,13.55]
["binance-futures","BNBUSDT",1654200150862,0.08,305.21,305.2,75.64]
["binance-futures","BNBUSDT",1654200216883,2.5,305.35,305.34,0.15]
["binance-futures","BNBUSDT",1654200237598,0.18,305.34,305.33,19.52]
["binance-futures","BNBUSDT",1654200294634,2.5,305.5,305.49,0.02]
["binance-futures","BNBUSDT",1654200314870,6.75,305.34,305.33,8.27]
["binance-futures","BNBUSDT",1654200385185,4.89,305.4,305.39,2.93]
["binance-futures","BNBUSDT",1654200416158,7.94,305.33,305.32,20.27]
["binance-futures","BNBUSDT",1654200433294,3.6,305.2,305.19,17.52]
["binance-futures","BNBUSDT",1654200511498,0.04,305.25,305.24,45.65]
["binance-futures","BNBUSDT",1654200545869,5.33,305.4,305.39,23.31]
["binance-futures","BNBUSDT",1654200597182,3.25,305.54,305.53,16.46]
["binance-futures","BNBUSDT",1654200622161,27.52,305.48,305.47,13.63]
["binance-futures","BNBUSDT",1654200682538,14.0,305.37,305.36,4.07]
["binance-futures","BNBUSDT",1654200720108,57.64,305.3,305.29,26.29]
["binance-futures","BNBUSDT",1654200755529,7.2,305.14,305.13,17.74]
["binance-futures","BNBUSDT",1654200823616,26.82,305.28,305.27,0.24]
["binance-futures","BNBUSDT",1654200862422,2.5,305.19,305.18,0.29]
["binance-futures","BNBUSDT",1654200922442,35.6,305.09,305.08,0.5]
["binance-futures","BNBUSDT",1654200957381,30.38,305.29,305.28,0.55]
["binance-futures","BNBUSDT",1654201033533,3.05,305.12,305.11,10.11]
["binance-futures","BNBUSDT",1654201072547,0.13,305.25,305.24,9.75]
["binance-futures","BNBUSDT",1654201161614,3.27,305.48,305.44,8.26]
["binance-futures","BNBUSDT",1654201201233,7.61,305.42,305.41,5.69]
["binance-futures","BNBUSDT",1654201210168,1.68,305.35,305.34,18.85]
["binance-futures","BNBUSDT",1654201306491,0.24,305.44,305.43,18.49]
["binance-futures","BNBUSDT",1654201326217,0.2,305.44,305.43,15.5]
["binance-futures","BNBUSDT",1654201430240,1.01,305.59,305.58,8.68]
["binance-futures","BNBUSDT",1654201442121,0.05,305.49,305.48,11.24]
["binance-futures","BNBUSDT",1654201533556,3.27,305.42,305.41,4.42]
["binance-futures","BNBUSDT",1654201580436,1.09,305.39,305.38,40.27]
["binance-futures","BNBUSDT",1654201639304,12.91,305.59,305.58,46.59]
["binance-futures","BNBUSDT",1654201689423,9.82,305.55,305.54,5.52]
["binance-futures","BNBUSDT",1654201755249,30.38,305.61,305.6,0.16]
["binance-futures","BNBUSDT",1654201801738,7.2,305.58,305.57,9.07]
["binance-futures","BNBUSDT",1654201814460,21.41,305.5,305.49,3.83]
["binance-futures","BNBUSDT",1654201862533,1.05,305.29,305.28,17.06]
["binance-futures","BNBUSDT",1654201901206,2.52,305.09,305.08,9.2]
["binance-futures","BNBUSDT",1654201948193,14.81,305.43,305.42,17.89]
["binance-futures","BNBUSDT",1654202005072,68.54,305.34,305.33,6.5]
["binance-futures","BNBUSDT",1654202058522,9.65,305.23,305.22,4.32]
["binance-futures","BNBUSDT",1654202121019,9.16,305.42,305.41,0.47]
["binance-futures","BNBUSDT",1654202173368,9.46,305.38,305.37,14.63]
["binance-futures","BNBUSDT",1654202247527,0.36,305.28,305.27,10.66]
["binance-futures","BNBUSDT",1654202334111,0.02,305.31,305.3,13.12]
["binance-futures","BNBUSDT",1654202402106,15.36,305.27,305.26,12.32]
["binance-futures","BNBUSDT",1654202476091,17.33,305.39,305.38,6.76]
["binance-futures","BNBUSDT",1654202536497,34.85,305.27,305.26,7.52]
["binance-futures","BNBUSDT",1654202593308,0.19,305.54,305.53,21.33]
["binance-futures","BNBUSDT",1654202626438,25.79,305.59,305.58,1.13]
["binance-futures","BNBUSDT",1654202676547,30.17,305.45,305.44,4.22]
["binance-futures","BNBUSDT",1654202731558,12.5,305.32,305.31,0.41]
["binance-futures","BNBUSDT",1654202779602,4.87,305.11,305.1,13.25]
["binance-futures","BNBUSDT",1654202845487,4.14,305.21,305.2,15.86]
["binance-futures","BNBUSDT",1654202892072,9.03,305.1,305.09,4.43]
["binance-futures","BNBUSDT",1654202950168,5.0,304.92,304.91,6.89]
["binance-futures","BNBUSDT",1654203015064,5.21,304.91,304.88,14.98]
["binance-futures","BNBUSDT",1654203101909,16.27,304.89,304.88,7.8]
["binance-futures","BNBUSDT",1654203150679,25.82,304.86,304.85,14.62]
["binance-futures","BNBUSDT",1654203166662,2.5,304.97,304.95,13.0]
["binance-futures","BNBUSDT",1654203267849,72.41,305.04,305.03,0.84]
["binance-futures","BNBUSDT",1654203283285,2.5,304.88,304.86,5.77]
["binance-futures","BNBUSDT",1654203370551,7.9,304.79,304.78,1.02]
["binance-futures","BNBUSDT",1654203378157,8.74,304.77,304.76,13.42]
["binance-futures","BNBUSDT",1654203468882,22.63,304.67,304.66,1.22]
["binance-futures","BNBUSDT",1654203500525,4.32,304.63,304.62,18.88]
["binance-futures","BNBUSDT",1654203566164,13.67,304.62,304.61,13.9]
["binance-futures","BNBUSDT",1654203608759,0.19,304.51,304.49,27.34]
["binance-futures","BNBUSDT",1654203666957,55.46,304.74,304.72,5.63]
["binance-futures","BNBUSDT",1654203708182,0.83,304.54,304.53,40.04]
["binance-futures","BNBUSDT",1654203734197,3.64,304.79,304.78,11.47]
["binance-futures","BNBUSDT",1654203825522,11.82,304.9,304.89,6.47]
["binance-futures","BNBUSDT",1654203850371,24.05,304.79,304.78,6.8]
["binance-futures","BNBUSDT",1654203958576,5.44,304.85,304.84,6.5]
["binance-futures","BNBUSDT",1654203987078,0.17,304.76,304.75,1.03]
["binance-futures","BNBUSDT",1654204030348,2.94,304.73,304.72,17.29]
["binance-futures","BNBUSDT",1654204124222,51.28,304.8,304.79,7.91]
["binance-futures","BNBUSDT",1654204160043,52.78,305.09,305.08,57.0]
["binance-futures","BNBUSDT",1654204262376,4.77,305.06,305.05,12.18]
["binance-futures","BNBUSDT",1654204290681,13.01,305.1,305.09,4.89]
["binance-futures","BNBUSDT",1654204391193,14.59,305.11,305.1,317.99]
["binance-futures","BNBUSDT",1654204424122,0.28,305.06,305.05,14.6]
["binance-futures","BNBUSDT",1654204534332,20.09,305.07,305.06,3.82]
["binance-futures","BNBUSDT",1654204570416,3.7,304.85,304.84,0.46]
["binance-futures","BNBUSDT",1654204669424,7.46,304.98,304.97,0.43]
["binance-futures","BNBUSDT",1654204715168,4.89,305.16,305.15,0.33]
["binance-futures","BNBUSDT",1654204744306,25.88,305.13,305.12,2.44]
["binance-futures","BNBUSDT",1654204872809,38.31,305.2,305.19,12.33]
["binance-futures","BNBUSDT",1654204909165,10.36,305.29,305.28,18.99]
["binance-futures","BNBUSDT",1654205019485,3.65,305.38,305.37,17.25]
["binance-futures","BNBUSDT",1654205055226,5.47,305.43,305.42,1.4]
["binance-futures","BNBUSDT",1654205113666,50.74,305.56,305.55,1.03]
["binance-futures","BNBUSDT",1654205199179,34.27,305.51,305.5,0.65]
["binance-futures","BNBUSDT",1654205252372,31.71,305.55,305.54,6.41]
["binance-futures","BNBUSDT",1654205311315,4.9,305.97,305.96,0.69]
["binance-futures","BNBUSDT",1654205347410,0.08,306.08,306.07,2.55]
["binance-futures","BNBUSDT",1654205411569,5.0,306.27,306.26,0.99]
["binance-futures","BNBUSDT",1654205453546,5.51,306.22,306.21,16.89]
["binance-futures","BNBUSDT",1654205549360,3.79,306.23,306.22,0.95]
["binance-futures","BNBUSDT",1654205617797,8.45,306.32,306.31,11.75]
["binance-futures","BNBUSDT",1654205687158,0.18,306.33,306.32,79.83]
["binance-futures","BNBUSDT",1654205745232,10.41,306.15,306.14,0.4]
["binance-futures","BNBUSDT",1654205817147,0.75,306.08,306.07,118.57]
["binance-futures","BNBUSDT",1654205870601,10.13,306.08,306.07,0.41]
["binance-futures","BNBUSDT",1654205914675,3.89,305.99,305.96,3.89]
["binance-futures","BNBUSDT",1654205978292,4.67,306.12,306.11,5.75]
["binance-futures","BNBUSDT",1654206024174,1.85,306.13,306.12,5.17]
["binance-futures","BNBUSDT",1654206084709,4.46,305.99,305.98,5.25]
["binance-futures","BNBUSDT",1654206150355,2.18,305.99,305.98,8.96]
["binance-futures","BNBUSDT",1654206236569,10.75,305.81,305.8,0.44]
["binance-futures","BNBUSDT",1654206283099,0.15,305.9,305.89,1.07]
["binance-futures","BNBUSDT",1654206373428,5.85,305.57,305.56,0.29]
["binance-futures","BNBUSDT",1654206384585,18.45,305.57,305.56,0.77]
["binance-futures","BNBUSDT",1654206505395,12.5,305.55,305.54,4.84]
["binance-futures","BNBUSDT",1654206510198,16.29,305.55,305.54,0.97]
["binance-futures","BNBUSDT",1654206648139,4.95,305.64,305.63,11.87]
["binance-futures","BNBUSDT",1654206652883,20.3,305.64,305.63,7.77]
["binance-futures","BNBUSDT",1654206706177,3.78,305.87,305.86,10.66]
["binance-futures","BNBUSDT",1654206748111,9.91,305.94,305.93,52.62]
["binance-futures","BNBUSDT",1654206814694,10.09,305.84,305.83,0.05]
["binance-futures","BNBUSDT",1654206911152,0.28,305.93,305.92,21.38]
["binance-futures","BNBUSDT",1654206995549,5.71,305.88,305.87,20.69]
["binance-futures","BNBUSDT",1654207051803,5.16,306.28,306.27,11.94]
["binance-futures","BNBUSDT",1654207100747,5.05,306.31,306.3,50.51]
["binance-futures","BNBUSDT",1654207174109,132.68,306.3,306.29,27.14]
["binance-futures","BNBUSDT",1654207199592,90.28,306.26,306.25,4.78]
["binance-futures","BNBUSDT",1654207224759,27.5,306.36,306.35,4.9]
["binance-futures","BNBUSDT",1654207270004,10.0,306.23,306.21,32.67]
["binance-futures","BNBUSDT",1654207299719,47.28,306.12,306.11,11.44]
["binance-futures","BNBUSDT",1654207363971,9.47,306.03,306.02,8.14]
["binance-futures","BNBUSDT",1654207401764,21.33,306.0,305.99,0.23]
["binance-futures","BNBUSDT",1654207457441,0.26,305.98,305.97,2.57]
["binance-futures","BNBUSDT",1654207505469,0.04,306.13,306.12,11.76]
["binance-futures","BNBUSDT",1654207581815,18.65,306.44,306.42,11.42]
["binance-futures","BNBUSDT",1654207610521,0.34,306.41,306.4,12.42]
["binance-futures","BNBUSDT",1654207654228,4.46,307.35,307.34,17.56]
["binance-futures","BNBUSDT",1654207675112,35.85,307.5,307.44,10.74]
["binance-futures","BNBUSDT",1654207711837,0.2,307.53,307.52,16.49]
["binance-futures","BNBUSDT",1654207733056,10.04,307.39,307.38,4.8]
["binance-futures","BNBUSDT",1654207772178,17.55,307.58,307.57,0.6]
["binance-futures","BNBUSDT",1654207796472,3.48,307.32,307.29,28.41]
["binance-futures","BNBUSDT",1654207815237,13.37,307.56,307.55,2.23]
["binance-futures","BNBUSDT",1654207872157,0.05,307.51,307.48,18.37]
["binance-futures","BNBUSDT",1654207901771,1.78,307.9,307.86,7.56]
["binance-futures","BNBUSDT",1654207941758,7.5,307.65,307.64,25.24]
["binance-futures","BNBUSDT",1654207971524,13.44,307.53,307.52,17.43]
["binance-futures","BNBUSDT",1654207994494,5.71,307.37,307.36,11.31]
["binance-futures","BNBUSDT",1654208049153,11.99,307.12,307.11,0.24]
["binance-futures","BNBUSDT",1654208066816,5.1,307.05,307.04,10.98]
["binance-futures","BNBUSDT",1654208117101,11.79,306.82,306.81,0.04]
["binance-futures","BNBUSDT",1654208133992,28.22,306.67,306.66,5.07]
["binance-futures","BNBUSDT",1654208184363,15.34,306.4,306.39,0.12]
["binance-futures","BNBUSDT",1654208197529,7.74,306.55,306.54,2.79]
["binance-futures","BNBUSDT",1654208254604,2.68,306.62,306.61,11.67]
["binance-futures","BNBUSDT",1654208287161,7.55,306.69,306.68,1.15]
["binance-futures","BNBUSDT",1654208302198,0.06,306.91,306.9,49.38]
["binance-futures","BNBUSDT",1654208369237,5.0,307.24,307.21,18.42]
["binance-futures","BNBUSDT",1654208377219,7.54,307.3,307.29,31.6]
["binance-futures","BNBUSDT",1654208431667,7.6,307.1,307.09,0.52]
["binance-futures","BNBUSDT",1654208464227,4.05,307.48,307.41,4.34]
["binance-futures","BNBUSDT",1654208516510,15.44,307.43,307.41,2.5]
["binance-futures","BNBUSDT",1654208543554,7.91,307.88,307.83,4.11]
["binance-futures","BNBUSDT",1654208590787,0.16,307.78,307.77,10.91]
["binance-futures","BNBUSDT",1654208618851,3.02,307.91,307.9,12.79]
["binance-futures","BNBUSDT",1654208671497,15.12,307.59,307.58,0.12]
["binance-futures","BNBUSDT",1654208697882,0.05,307.58,307.57,31.15]
["binance-futures","BNBUSDT",1654208723358,0.02,307.63,307.62,24.41]
["binance-futures","BNBUSDT",1654208764771,1.51,307.28,307.27,26.03]
["binance-futures","BNBUSDT",1654208820160,4.91,307.35,307.34,5.84]
["binance-futures","BNBUSDT",1654208864395,12.81,307.29,307.28,1.35]
["binance-futures","BNBUSDT",1654208916537,0.11,306.85,306.84,5.54]
["binance-futures","BNBUSDT",1654208944500,3.45,306.86,306.85,10.2]
["binance-futures","BNBUSDT",1654209005272,4.76,307.11,307.06,15.46]
["binance-futures","BNBUSDT",1654209038356,1.88,306.93,306.92,15.35]
["binance-futures","BNBUSDT",1654209094321,5.11,306.86,306.85,4.12]
["binance-futures","BNBUSDT",1654209145657,18.26,306.84,306.83,7.47]
["binance-futures","BNBUSDT",1654209207444,17.63,306.93,306.92,1.75]
["binance-futures","BNBUSDT",1654209218094,9.0,306.77,306.76,7.48]
["binance-futures","BNBUSDT",1654209300614,2.8,306.63,306.62,16.01]
["binance-futures","BNBUSDT",1654209322996,6.37,306.75,306.74,106.4]
["binance-futures","BNBUSDT",1654209378029,13.14,307.07,307.06,55.73]
["binance-futures","BNBUSDT",1654209422627,4.68,307.2,307.17,32.56]
["binance-futures","BNBUSDT",1654209470008,3.43,307.22,307.21,2.22]
["binance-futures","BNBUSDT",1654209526441,4.93,307.24,307.23,18.35]
["binance-futures","BNBUSDT",1654209576891,11.96,307.43,307.42,0.05]
["binance-futures","BNBUSDT",1654209626759,1.73,307.72,307.69,10.87]
["binance-futures","BNBUSDT",1654209654455,8.24,307.77,307.76,5.7]
["binance-futures","BNBUSDT",1654209696533,0.16,308.11,308.1,24.88]
["binance-futures","BNBUSDT",1654209742372,0.82,307.78,307.77,13.73]
["binance-futures","BNBUSDT",1654209781236,7.18,307.92,307.91,10.01]
["binance-futures","BNBUSDT",1654209834348,0.2,308.14,308.13,4.01]
["binance-futures","BNBUSDT",1654209877096,13.41,307.78,307.77,6.34]
["binance-futures","BNBUSDT",1654209916464,3.74,308.08,308.07,3.72]
["binance-futures","BNBUSDT",1654209957455,3.43,307.83,307.82,9.09]
["binance-futures","BNBUSDT",1654210002321,5.96,307.88,307.87,17.46]
["binance-futures","BNBUSDT",1654210035416,32.02,308.01,307.99,2.5]
["binance-futures","BNBUSDT",1654210078155,0.63,307.91,307.9,49.59]
["binance-futures","BNBUSDT",1654210132665,9.73,307.91,307.9,5.73]
["binance-futures","BNBUSDT",1654210199028,12.38,307.88,307.87,31.62]
["binance-futures","BNBUSDT",1654210253930,1.48,308.01,308.0,10.17]
["binance-futures","BNBUSDT",1654210304129,0.55,307.72,307.71,18.59]
["binance-futures","BNBUSDT",1654210327868,12.14,307.78,307.77,3.92]
["binance-futures","BNBUSDT",1654210408522,0.42,307.71,307.7,6.0]
["binance-futures","BNBUSDT",1654210424749,6.35,307.67,307.66,2.5]
["binance-futures","BNBUSDT",1654210505243,0.19,307.79,307.78,3.39]
["binance-futures","BNBUSDT",1654210527937,13.04,307.76,307.75,8.85]
["binance-futures","BNBUSDT",1654210563259,6.43,307.57,307.56,34.1]
["binance-futures","BNBUSDT",1654210608466,3.27,307.67,307.66,19.15]
["binance-futures","BNBUSDT",1654210649251,5.88,307.78,307.77,4.61]
["binance-futures","BNBUSDT",1654210735421,7.3,307.83,307.82,0.3]
["binance-futures","BNBUSDT",1654210768690,4.78,307.77,307.76,9.73]
["binance-futures","BNBUSDT",1654210832150,3.43,307.72,307.71,17.43]
["binance-futures","BNBUSDT",1654210843503,6.48,307.71,307.7,5.85]
["binance-futures","BNBUSDT",1654210911481,4.68,307.29,307.28,65.06]
["binance-futures","BNBUSDT",1654210931560,0.4,307.43,307.42,3.3]
["binance-futures","BNBUSDT",1654210962331,9.16,307.42,307.41,3.91]
["binance-futures","BNBUSDT",1654211036947,0.14,307.52,307.51,23.24]
["binance-futures","BNBUSDT",1654211058211,0.95,307.45,307.44,29.56]
["binance-futures","BNBUSDT",1654211129212,12.78,307.77,307.76,5.71]
["binance-futures","BNBUSDT",1654211163966,11.03,307.65,307.64,1.84]
["binance-futures","BNBUSDT",1654211220466,7.66,308.13,308.12,0.74]
["binance-futures","BNBUSDT",1654211250996,16.91,308.01,308.0,11.04]
["binance-futures","BNBUSDT",1654211284358,7.79,307.85,307.84,13.14]
["binance-futures","BNBUSDT",1654211346441,18.82,307.68,307.67,1.25]
["binance-futures","BNBUSDT",1654211381210,0.22,307.62,307.61,20.38]
["binance-futures","BNBUSDT",1654211463007,3.77,307.52,307.5,18.11]
["binance-futures","BNBUSDT",1654211486903,6.8,307.83,307.82,8.62]
["binance-futures","BNBUSDT",1654211550151,15.72,308.15,308.14,2.42]
["binance-futures","BNBUSDT",1654211579607,1.43,307.93,307.92,12.24]
["binance-futures","BNBUSDT",1654211660085,25.65,308.09,308.08,1.52]
["binance-futures","BNBUSDT",1654211707342,5.03,308.34,308.33,0.8]
["binance-futures","BNBUSDT",1654211761533,0.78,308.05,308.04,4.98]
["binance-futures","BNBUSDT",1654211779423,1.55,307.96,307.95,6.03]
["binance-futures","BNBUSDT",1654211860170,0.05,308.13,308.12,6.01]
["binance-futures","BNBUSDT",1654211894494,0.6,308.05,308.04,15.47]
["binance-futures","BNBUSDT",1654211949038,33.19,308.12,308.11,0.48]
["binance-futures","BNBUSDT",1654212011398,6.01,307.88,307.87,11.69]
["binance-futures","BNBUSDT",1654212052154,7.14,307.92,307.91,2.52]
["binance-futures","BNBUSDT",1654212102000,2.52,308.23,308.22,6.62]
["binance-futures","BNBUSDT",1654212129693,0.06,308.28,308.27,21.71]
["binance-futures","BNBUSDT",1654212183788,6.33,308.44,308.43,2.18]
["binance-futures","BNBUSDT",1654212213492,5.06,308.29,308.28,8.26]
["binance-futures","BNBUSDT",1654212274079,0.05,308.71,308.69,12.58]
["binance-futures","BNBUSDT",1654212309295,3.29,308.76,308.75,6.01]
["binance-futures","BNBUSDT",1654212313239,0.08,308.76,308.75,13.67]
["binance-futures","BNBUSDT",1654212409299,12.77,308.78,308.77,14.29]
["binance-futures","BNBUSDT",1654212418922,2.57,308.71,308.7,13.42]
["binance-futures","BNBUSDT",1654212508227,0.23,308.53,308.52,74.42]
["binance-futures","BNBUSDT",1654212551080,26.57,308.74,308.73,5.05]
["binance-futures","BNBUSDT",1654212597001,5.0,309.07,309.06,31.99]
["binance-futures","BNBUSDT",1654212629971,14.2,308.78,308.77,5.57]
["binance-futures","BNBUSDT",1654212673376,2.45,308.64,308.63,17.68]
["binance-futures","BNBUSDT",1654212714893,1.62,308.8,308.79,17.37]
["binance-futures","BNBUSDT",1654212772900,21.69,308.9,308.89,0.05]
["binance-futures","BNBUSDT",1654212809053,28.14,308.76,308.75,8.89]
["binance-futures","BNBUSDT",1654212823442,2.37,308.76,308.75,14.87]
["binance-futures","BNBUSDT",1654212901048,6.33,308.65,308.64,4.95]
["binance-futures","BNBUSDT",1654212947050,18.97,308.87,308.86,3.32]
["binance-futures","BNBUSDT",1654213009517,10.61,308.78,308.77,6.29]
["binance-futures","BNBUSDT",1654213068108,15.45,308.58,308.57,5.83]
["binance-futures","BNBUSDT",1654213115365,22.38,308.7,308.69,13.36]
["binance-futures","BNBUSDT",1654213172060,24.0,308.67,308.66,1.36]
["binance-futures","BNBUSDT",1654213220580,0.02,308.51,308.5,2.7]
["binance-futures","BNBUSDT",1654213262936,48.93,308.0,307.99,1.74]
["binance-futures","BNBUSDT",1654213331511,22.55,308.06,308.05,3.31]
["binance-futures","BNBUSDT",1654213367051,5.33,308.2,308.19,30.17]
["binance-futures","BNBUSDT",1654213433254,0.83,308.06,308.05,68.02]
["binance-futures","BNBUSDT",1654213451306,0.32,307.97,307.96,10.54]
["binance-futures","BNBUSDT",1654213496587,0.33,307.86,307.85,33.62]
["binance-futures","BNBUSDT",1654213567453,0.21,307.49,307.48,23.57]
["binance-futures","BNBUSDT",1654213596155,6.1,307.9,307.89,3.72]
["binance-futures","BNBUSDT",1654213670265,7.1,307.95,307.94,6.82]
["binance-futures","BNBUSDT",1654213710295,14.1,307.95,307.94,24.63]
["binance-futures","BNBUSDT",1654213784249,12.77,307.62,307.61,10.27]
["binance-futures","BNBUSDT",1654213822367,34.51,307.93,307.92,0.05]
["binance-futures","BNBUSDT",1654213874518,4.57,307.65,307.64,0.07]
["binance-futures","BNBUSDT",1654213915383,0.04,307.52,307.51,15.96]
["binance-futures","BNBUSDT",1654213938075,4.58,307.55,307.53,5.0]
["binance-futures","BNBUSDT",1654214021102,65.21,307.76,307.75,0.56]
["binance-futures","BNBUSDT",1654214043430,2.44,307.68,307.67,9.69]
["binance-futures","BNBUSDT",1654214136233,4.7,308.04,308.03,5.5]
["binance-futures","BNBUSDT",1654214149376,90.66,308.0,307.99,0.4]
["binance-futures","BNBUSDT",1654214228213,34.76,308.14,308.13,1.4]
["binance-futures","BNBUSDT",1654214243846,1.8,308.08,308.07,6.96]
["binance-futures","BNBUSDT",1654214345033,1.28,308.08,308.07,18.86]
["binance-futures","BNBUSDT",1654214348550,5.5,308.27,308.26,13.71]
["binance-futures","BNBUSDT",1654214348587,5.82,308.27,308.26,13.77]
["binance-futures","BNBUSDT",1654214348618,0.32,308.27,308.26,13.77]
["binance-futures","BNBUSDT",1654214348659,0.32,308.27,308.26,14.17]
["binance-futures","BNBUSDT",1654214348704,0.32,308.27,308.26,9.46]
["binance-futures","BNBUSDT",1654214348747,0.32,308.27,308.26,13.63]
["binance-futures","BNBUSDT",1654214348797,0.32,308.27,308.26,13.79]
["binance-futures","BNBUSDT",1654214348839,0.32,308.27,308.26,43.01]
["binance-futures","BNBUSDT",1654214348886,4.07,308.36,308.26,45.05]
["binance-futures","BNBUSDT",1654214348907,1.25,308.36,308.28,7.38]
["binance-futures","BNBUSDT",1654214348933,4.16,308.37,308.29,4.71]
["binance-futures","BNBUSDT",1654214348952,0.45,308.34,308.29,4.71]
["binance-futures","BNBUSDT",1654214348977,0.45,308.34,308.32,11.27]
["binance-futures","BNBUSDT",1654214349010,0.43,308.37,308.36,4.71]
["binance-futures","BNBUSDT",1654214349042,0.43,308.37,308.36,15.86]
["binance-futures","BNBUSDT",1654214349075,1.81,308.37,308.36,24.88]
["binance-futures","BNBUSDT",1654214349126,1.81,308.37,308.36,18.32]
["binance-futures","BNBUSDT",1654214349169,0.43,308.37,308.36,2.5]
["binance-futures","BNBUSDT",1654214349209,0.43,308.37,308.36,2.61]
["binance-futures","BNBUSDT",1654214349242,8.93,308.37,308.36,7.06]
["binance-futures","BNBUSDT",1654214349285,8.93,308.37,308.36,32.14]
["binance-futures","BNBUSDT",1654214349332,3.43,308.37,308.36,32.26]
["binance-futures","BNBUSDT",1654214349434,3.43,308.37,308.36,32.3]
["binance-futures","BNBUSDT",1654214349497,3.43,308.37,308.36,34.74]
["binance-futures","BNBUSDT",1654214349571,3.43,308.37,308.36,34.76]
["binance-futures","BNBUSDT",1654214349670,3.43,308.37,308.36,34.86]
["binance-futures","BNBUSDT",1654214349735,3.43,308.37,308.36,34.88]
["binance-futures","BNBUSDT",1654214350079,3.7,308.37,308.36,34.86]
["binance-futures","BNBUSDT",1654214350155,3.72,308.37,308.36,34.86]
["binance-futures","BNBUSDT",1654214350188,3.86,308.37,308.36,32.26]
["binance-futures","BNBUSDT",1654214350214,3.86,308.37,308.36,32.82]
["binance-futures","BNBUSDT",1654214350249,3.86,308.37,308.36,30.43]
["binance-futures","BNBUSDT",1654214350332,3.86,308.37,308.36,30.55]
["binance-futures","BNBUSDT",1654214350367,3.86,308.37,308.36,30.53]
["binance-futures","BNBUSDT",1654214350438,3.86,308.37,308.36,30.51]
["binance-futures","BNBUSDT",1654214350578,3.86,308.37,308.36,30.52]
["binance-futures","BNBUSDT",1654214350606,3.88,308.37,308.36,30.52]
["binance-futures","BNBUSDT",1654214350643,7.93,308.37,308.36,26.07]
["binance-futures","BNBUSDT",1654214350723,7.93,308.37,308.36,7.57]
["binance-futures","BNBUSDT",1654214350753,7.93,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214350786,11.02,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214350819,16.52,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214350930,11.02,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214350959,16.52,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214351037,16.57,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214351173,18.39,308.37,308.36,1.01]
["binance-futures","BNBUSDT",1654214351225,18.63,308.37,308.36,0.93]
["binance-futures","BNBUSDT",1654214351259,16.65,308.37,308.36,1.04]
["binance-futures","BNBUSDT",1654214351304,16.65,308.37,308.36,1.12]
["binance-futures","BNBUSDT",1654214351339,16.65,308.37,308.36,1.13]
["binance-futures","BNBUSDT",1654214351366,16.68,308.37,308.36,1.13]
["binance-futures","BNBUSDT",1654214351768,1.13,308.36,308.34,0.05]
["binance-futures","BNBUSDT",1654214351794,56.6,308.35,308.32,0.4]
["binance-futures","BNBUSDT",1654214351820,10.6,308.33,308.3,5.0]
["binance-futures","BNBUSDT",1654214351835,16.75,308.33,308.3,5.0]
["binance-futures","BNBUSDT",1654214351853,2.62,308.29,308.27,0.32]
["binance-futures","BNBUSDT",1654214351899,2.62,308.29,308.26,0.39]
["binance-futures","BNBUSDT",1654214351924,60.9,308.29,308.26,18.15]
["binance-futures","BNBUSDT",1654214351947,35.01,308.27,308.25,4.87]
["binance-futures","BNBUSDT",1654214351974,37.45,308.27,308.25,4.87]
["binance-futures","BNBUSDT",1654214352003,54.43,308.27,308.24,2.11]
["binance-futures","BNBUSDT",1654214352032,65.43,308.27,308.24,0.05]
["binance-futures","BNBUSDT",1654214352075,71.64,308.26,308.24,10.12]
["binance-futures","BNBUSDT",1654214352118,9.99,308.25,308.24,10.12]
["binance-futures","BNBUSDT",1654214352167,14.04,308.25,308.24,12.62]
["binance-futures","BNBUSDT",1654214352199,14.04,308.25,308.24,2.5]
["binance-futures","BNBUSDT",1654214352228,14.04,308.25,308.24,5.52]
["binance-futures","BNBUSDT",1654214352275,10.33,308.25,308.24,19.17]
["binance-futures","BNBUSDT",1654214352309,10.54,308.25,308.24,36.52]
["binance-futures","BNBUSDT",1654214352342,10.54,308.25,308.24,37.06]
["binance-futures","BNBUSDT",1654214352382,10.56,308.25,308.24,37.06]
["binance-futures","BNBUSDT",1654214352432,0.57,308.25,308.24,37.06]
["binance-futures","BNBUSDT",1654214352483,0.6,308.25,308.24,37.42]
["binance-futures","BNBUSDT",1654214352523,0.6,308.25,308.24,40.35]
["binance-futures","BNBUSDT",1654214352630,0.89,308.25,308.24,40.35]
["binance-futures","BNBUSDT",1654214352662,0.89,308.25,308.24,37.42]
["binance-futures","BNBUSDT",1654214353013,0.89,308.25,308.24,39.76]
["binance-futures","BNBUSDT",1654214353051,0.68,308.25,308.24,39.33]
["binance-futures","BNBUSDT",1654214353206,0.68,308.25,308.24,39.35]
["binance-futures","BNBUSDT",1654214353238,0.95,308.25,308.24,39.33]
["binance-futures","BNBUSDT",1654214353276,1.41,308.25,308.24,39.33]
["binance-futures","BNBUSDT",1654214353309,1.41,308.25,308.24,39.25]
["binance-futures","BNBUSDT",1654214353321,1.41,308.25,308.24,37.27]
["binance-futures","BNBUSDT",1654214353373,0.75,308.25,308.24,37.29]
["binance-futures","BNBUSDT",1654214353445,0.8,308.25,308.24,37.29]
["binance-futures","BNBUSDT",1654214353477,0.83,308.25,308.24,37.29]
["binance-futures","BNBUSDT",1654214353596,1.69,308.29,308.24,37.29]
["binance-futures","BNBUSDT",1654214353625,4.97,308.3,308.29,2.8]
["binance-futures","BNBUSDT",1654214353662,4.97,308.3,308.29,23.86]
["binance-futures","BNBUSDT",1654214353728,6.49,308.31,308.3,2.52]
["binance-futures","BNBUSDT",1654214353760,11.99,308.31,308.3,11.57]
["binance-futures","BNBUSDT",1654214353801,11.99,308.31,308.3,11.61]
["binance-futures","BNBUSDT",1654214353832,11.99,308.31,308.3,11.66]
["binance-futures","BNBUSDT",1654214353870,11.99,308.31,308.3,11.8]
["binance-futures","BNBUSDT",1654214354022,11.99,308.31,308.3,9.3]
["binance-futures","BNBUSDT",1654214354051,19.04,308.31,308.3,5.25]
["binance-futures","BNBUSDT",1654214354098,19.04,308.31,308.3,0.25]
["binance-futures","BNBUSDT",1654214354135,19.04,308.31,308.3,0.28]
["binance-futures","BNBUSDT",1654214354205,18.93,308.31,308.3,0.28]
["binance-futures","BNBUSDT",1654214354274,19.02,308.31,308.3,0.28]
["binance-futures","BNBUSDT",1654214354722,19.07,308.31,308.3,0.28]
["binance-futures","BNBUSDT",1654214354753,19.09,308.31,308.3,0.28]
["binance-futures","BNBUSDT",1654214354979,7.55,308.28,308.26,23.12]
["binance-futures","BNBUSDT",1654214355006,2.66,308.27,308.26,21.81]
["binance-futures","BNBUSDT",1654214355030,2.71,308.27,308.26,21.81]
["binance-futures","BNBUSDT",1654214355187,0.21,308.27,308.26,21.81]
["binance-futures","BNBUSDT",1654214355261,0.25,308.27,308.26,21.89]
["binance-futures","BNBUSDT",1654214355299,0.34,308.27,308.26,21.89]
["binance-futures","BNBUSDT",1654214355448,0.16,308.27,308.26,21.89]
["binance-futures","BNBUSDT",1654214355476,0.32,308.27,308.26,24.89]
["binance-futures","BNBUSDT",1654214355570,0.32,308.27,308.26,25.26]
["binance-futures","BNBUSDT",1654214355953,10.32,308.31,308.26,25.26]
["binance-futures","BNBUSDT",1654214355996,0.21,308.27,308.26,25.5]
["binance-futures","BNBUSDT",1654214356162,0.24,308.27,308.26,25.58]
["binance-futures","BNBUSDT",1654214356283,0.26,308.27,308.26,25.6]
["binance-futures","BNBUSDT",1654214356393,0.26,308.27,308.26,25.62]
["binance-futures","BNBUSDT",1654214356433,0.26,308.27,308.26,25.72]
["binance-futures","BNBUSDT",1654214356770,0.26,308.27,308.26,25.74]
["binance-futures","BNBUSDT",1654214356891,0.26,308.27,308.26,22.74]
["binance-futures","BNBUSDT",1654214357051,0.26,308.27,308.26,22.23]
["binance-futures","BNBUSDT",1654214357392,0.26,308.27,308.26,22.33]
["binance-futures","BNBUSDT",1654214357434,0.44,308.27,308.26,22.33]
["binance-futures","BNBUSDT",1654214358072,0.26,308.27,308.26,22.33]
["binance-futures","BNBUSDT",1654214358152,0.23,308.27,308.26,22.33]
["binance-futures","BNBUSDT",1654214358186,0.36,308.27,308.26,22.33]
["binance-futures","BNBUSDT",1654214358306,0.36,308.27,308.26,22.4]
["binance-futures","BNBUSDT",1654214358336,0.49,308.27,308.26,22.4]
["binance-futures","BNBUSDT",1654214358384,2.99,308.27,308.26,22.4]
["binance-futures","BNBUSDT",1654214358406,2.99,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214358454,2.79,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214358566,0.29,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214359014,0.16,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214359047,0.4,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214359317,1.39,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214359325,1.39,308.27,308.26,22.47]
["binance-futures","BNBUSDT",1654214359416,1.39,308.27,308.26,22.55]
["binance-futures","BNBUSDT",1654214359465,1.43,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214359670,10.4,308.31,308.26,22.45]
["binance-futures","BNBUSDT",1654214359718,0.04,308.27,308.26,22.45]
["binance-futures","BNBUSDT",1654214360088,0.04,308.27,308.26,23.0]
["binance-futures","BNBUSDT",1654214360292,0.22,308.27,308.26,22.92]
["binance-futures","BNBUSDT",1654214360310,1.28,308.27,308.26,22.96]
["binance-futures","BNBUSDT",1654214360410,1.28,308.27,308.26,23.1]
["binance-futures","BNBUSDT",1654214360791,1.28,308.27,308.26,22.78]
["binance-futures","BNBUSDT",1654214361121,1.28,308.27,308.26,18.76]
["binance-futures","BNBUSDT",1654214361150,5.33,308.27,308.26,18.76]
["binance-futures","BNBUSDT",1654214361215,5.33,308.27,308.26,18.78]
["binance-futures","BNBUSDT",1654214361471,5.33,308.27,308.26,18.64]
["binance-futures","BNBUSDT",1654214361499,5.33,308.27,308.26,18.7]
["binance-futures","BNBUSDT",1654214361847,0.13,308.27,308.26,21.44]
["binance-futures","BNBUSDT",1654214361882,0.13,308.27,308.26,22.56]
["binance-futures","BNBUSDT",1654214362106,0.13,308.27,308.26,22.53]
["binance-futures","BNBUSDT",1654214362142,0.13,308.27,308.26,22.74]
["binance-futures","BNBUSDT",1654214362333,0.17,308.27,308.26,22.74]
["binance-futures","BNBUSDT",1654214362390,0.17,308.27,308.26,22.91]
["binance-futures","BNBUSDT",1654214363158,3.48,308.32,308.31,7.5]
["binance-futures","BNBUSDT",1654214363187,8.98,308.32,308.31,7.5]
["binance-futures","BNBUSDT",1654214363223,13.03,308.32,308.31,7.52]
["binance-futures","BNBUSDT",1654214363260,16.03,308.32,308.31,0.02]
["binance-futures","BNBUSDT",1654214363342,16.03,308.32,308.31,0.15]
["binance-futures","BNBUSDT",1654214363375,9.24,308.29,308.28,3.22]
["binance-futures","BNBUSDT",1654214363409,5.5,308.28,308.27,4.69]
["binance-futures","BNBUSDT",1654214363439,2.26,308.28,308.27,4.94]
["binance-futures","BNBUSDT",1654214363478,0.02,308.28,308.27,11.5]
["binance-futures","BNBUSDT",1654214363508,0.02,308.28,308.27,15.55]
["binance-futures","BNBUSDT",1654214363590,0.02,308.28,308.27,8.99]
["binance-futures","BNBUSDT",1654214363618,0.02,308.28,308.27,9.56]
["binance-futures","BNBUSDT",1654214363660,0.02,308.28,308.27,9.58]
["binance-futures","BNBUSDT",1654214363700,4.45,308.28,308.27,5.53]
["binance-futures","BNBUSDT",1654214363742,7.45,308.28,308.27,5.53]
["binance-futures","BNBUSDT",1654214363820,7.47,308.28,308.27,5.53]
["binance-futures","BNBUSDT",1654214364198,7.47,308.28,308.27,5.51]
["binance-futures","BNBUSDT",1654214364249,3.42,308.28,308.27,5.14]
["binance-futures","BNBUSDT",1654214364283,3.31,308.28,308.27,5.14]
["binance-futures","BNBUSDT",1654214364337,3.31,308.28,308.27,5.16]
["binance-futures","BNBUSDT",1654214364445,3.55,308.3,308.29,5.0]
["binance-futures","BNBUSDT",1654214364474,4.79,308.3,308.29,5.25]
["binance-futures","BNBUSDT",1654214364506,4.79,308.3,308.29,0.25]
["binance-futures","BNBUSDT",1654214364601,18.29,308.3,308.29,0.23]
["binance-futures","BNBUSDT",1654214364626,18.29,308.3,308.29,0.8]
["binance-futures","BNBUSDT",1654214364663,19.67,308.3,308.29,0.8]
["binance-futures","BNBUSDT",1654214364750,19.67,308.3,308.29,0.86]
["binance-futures","BNBUSDT",1654214364852,19.67,308.3,308.29,0.88]
["binance-futures","BNBUSDT",1654214365129,19.67,308.3,308.29,0.9]
["binance-futures","BNBUSDT",1654214365255,19.67,308.3,308.29,0.92]
["binance-futures","BNBUSDT",1654214365288,19.67,308.3,308.29,1.09]
["binance-futures","BNBUSDT",1654214365329,18.29,308.3,308.29,1.22]
["binance-futures","BNBUSDT",1654214365459,18.29,308.3,308.29,0.99]
["binance-futures","BNBUSDT",1654214365488,18.29,308.3,308.29,1.19]
["binance-futures","BNBUSDT",1654214365520,18.32,308.3,308.29,1.19]
["binance-futures","BNBUSDT",1654214365828,9.31,308.3,308.29,1.19]
["binance-futures","BNBUSDT",1654214365871,7.69,308.3,308.29,1.19]
["binance-futures","BNBUSDT",1654214366154,6.31,308.3,308.29,1.19]
["binance-futures","BNBUSDT",1654214366251,6.31,308.3,308.29,1.22]
["binance-futures","BNBUSDT",1654214366304,5.53,308.3,308.29,1.26]
["binance-futures","BNBUSDT",1654214366378,0.03,308.3,308.29,10.5]
["binance-futures","BNBUSDT",1654214366407,0.03,308.3,308.29,15.5]
["binance-futures","BNBUSDT",1654214366486,0.05,308.3,308.29,15.83]
["binance-futures","BNBUSDT",1654214366560,0.05,308.3,308.29,15.91]
["binance-futures","BNBUSDT",1654214366869,5.8,308.32,308.31,0.2]
["binance-futures","BNBUSDT",1654214366902,5.5,308.32,308.31,5.2]
["binance-futures","BNBUSDT",1654214367008,5.5,308.32,308.31,5.73]
["binance-futures","BNBUSDT",1654214367126,5.5,308.32,308.31,6.28]
["binance-futures","BNBUSDT",1654214367157,5.5,308.32,308.31,6.32]
["binance-futures","BNBUSDT",1654214367199,13.31,308.35,308.34,5.0]
["binance-futures","BNBUSDT",1654214367232,15.12,308.35,308.34,5.0]
["binance-futures","BNBUSDT",1654214367272,9.69,308.35,308.34,5.05]
["binance-futures","BNBUSDT",1654214367308,9.69,308.35,308.34,0.29]
["binance-futures","BNBUSDT",1654214367337,12.69,308.35,308.34,0.38]
["binance-futures","BNBUSDT",1654214367377,17.69,308.35,308.34,0.74]
["binance-futures","BNBUSDT",1654214367492,17.69,308.35,308.34,0.94]
["binance-futures","BNBUSDT",1654214367524,17.69,308.35,308.34,1.27]
["binance-futures","BNBUSDT",1654214367558,17.49,308.35,308.34,1.27]
["binance-futures","BNBUSDT",1654214367649,17.49,308.35,308.34,1.84]
["binance-futures","BNBUSDT",1654214367674,17.49,308.35,308.34,1.86]
["binance-futures","BNBUSDT",1654214367761,17.51,308.35,308.34,1.84]
["binance-futures","BNBUSDT",1654214368027,19.49,308.35,308.34,1.84]
["binance-futures","BNBUSDT",1654214368181,17.51,308.35,308.34,2.13]
["binance-futures","BNBUSDT",1654214368325,17.51,308.35,308.34,2.12]
["binance-futures","BNBUSDT",1654214368387,17.69,308.35,308.34,1.76]
["binance-futures","BNBUSDT",1654214368421,17.69,308.35,308.34,1.79]
["binance-futures","BNBUSDT",1654214368502,17.71,308.35,308.34,1.79]
["binance-futures","BNBUSDT",1654214368533,17.71,308.35,308.34,1.96]
["binance-futures","BNBUSDT",1654214368645,11.83,308.32,308.31,2.01]
["binance-futures","BNBUSDT",1654214368709,11.83,308.32,308.31,2.19]
["binance-futures","BNBUSDT",1654214368785,11.85,308.32,308.31,2.19]
["binance-futures","BNBUSDT",1654214368817,11.85,308.32,308.31,0.18]
["binance-futures","BNBUSDT",1654214368926,12.03,308.32,308.31,0.18]
["binance-futures","BNBUSDT",1654214369009,12.05,308.32,308.31,0.18]
["binance-futures","BNBUSDT",1654214369378,12.05,308.32,308.31,0.31]
["binance-futures","BNBUSDT",1654214369420,12.17,308.32,308.31,0.31]
["binance-futures","BNBUSDT",1654214369459,13.55,308.32,308.31,0.31]
["binance-futures","BNBUSDT",1654214369501,16.55,308.32,308.31,0.31]
["binance-futures","BNBUSDT",1654214369529,19.34,308.32,308.31,0.31]
["binance-futures","BNBUSDT",1654214369776,30.22,308.32,308.31,0.31]
["binance-futures","BNBUSDT",1654214370275,30.22,308.32,308.31,0.35]
["binance-futures","BNBUSDT",1654214370290,27.29,308.32,308.31,0.35]
["binance-futures","BNBUSDT",1654214370390,27.51,308.32,308.31,0.22]
["binance-futures","BNBUSDT",1654214370439,27.57,308.32,308.31,0.22]
["binance-futures","BNBUSDT",1654214370646,27.38,308.32,308.31,0.22]
["binance-futures","BNBUSDT",1654214370683,27.65,308.32,308.31,0.22]
["binance-futures","BNBUSDT",1654214370724,27.65,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214370904,27.88,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371018,29.86,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371116,27.88,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371225,29.86,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371267,27.17,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371328,25.79,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371419,25.42,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371462,25.85,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214371517,25.83,308.32,308.31,0.27]
["binance-futures","BNBUSDT",1654214371772,25.63,308.32,308.31,0.27]
["binance-futures","BNBUSDT",1654214371878,25.73,308.32,308.31,0.27]
["binance-futures","BNBUSDT",1654214371905,25.73,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214372353,25.75,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214372458,25.7,308.32,308.31,0.24]
["binance-futures","BNBUSDT",1654214372518,25.7,308.32,308.31,0.3]
["binance-futures","BNBUSDT",1654214373036,27.68,308.32,308.31,0.3]
["binance-futures","BNBUSDT",1654214373086,25.7,308.32,308.31,0.3]
["binance-futures","BNBUSDT",1654214373420,25.6,308.32,308.31,0.32]
["binance-futures","BNBUSDT",1654214373535,25.6,308.32,308.31,0.36]
["binance-futures","BNBUSDT",1654214373673,25.3,308.32,308.31,0.36]
["binance-futures","BNBUSDT",1654214374234,25.3,308.32,308.31,0.38]
["binance-futures","BNBUSDT",1654214374292,25.34,308.32,308.31,0.38]
["binance-futures","BNBUSDT",1654214374381,25.31,308.32,308.31,0.38]
["binance-futures","BNBUSDT",1654214374432,25.92,308.32,308.31,0.38]
["binance-futures","BNBUSDT",1654214374476,26.13,308.32,308.31,0.38]
["binance-futures","BNBUSDT",1654214374541,26.13,308.32,308.31,0.25]
["binance-futures","BNBUSDT",1654214374571,26.13,308.32,308.31,0.42]
["binance-futures","BNBUSDT",1654214374779,26.46,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214374889,26.13,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214374977,25.72,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214375070,27.7,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214375110,25.72,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214375131,28.65,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214375281,28.65,308.32,308.31,0.4]
["binance-futures","BNBUSDT",1654214375311,28.65,308.32,308.31,0.45]
["binance-futures","BNBUSDT",1654214375385,28.98,308.32,308.31,0.45]
["binance-futures","BNBUSDT",1654214375446,29.3,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214375492,29.46,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214375662,29.26,308.32,308.31,0.43]
["binance-futures","BNBUSDT",1654214376075,29.26,308.32,308.31,0.42]
["binance-futures","BNBUSDT",1654214376153,2.5,308.29,308.27,0.41]
["binance-futures","BNBUSDT",1654214376187,2.82,308.28,308.27,0.05]
["binance-futures","BNBUSDT",1654214376218,9.2,308.28,308.27,0.05]
["binance-futures","BNBUSDT",1654214376299,10.68,308.28,308.27,0.05]
["binance-futures","BNBUSDT",1654214376323,10.74,308.28,308.27,0.05]
["binance-futures","BNBUSDT",1654214376411,10.79,308.28,308.26,0.19]
["binance-futures","BNBUSDT",1654214376450,9.43,308.27,308.26,0.19]
["binance-futures","BNBUSDT",1654214376476,10.71,308.27,308.26,0.19]
["binance-futures","BNBUSDT",1654214376517,11.0,308.27,308.26,0.19]
["binance-futures","BNBUSDT",1654214376839,11.06,308.27,308.26,0.19]
["binance-futures","BNBUSDT",1654214376915,11.11,308.27,308.26,0.19]
["binance-futures","BNBUSDT",1654214377181,11.11,308.27,308.26,0.21]
["binance-futures","BNBUSDT",1654214377243,7.5,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377278,9.04,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377308,7.66,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377333,7.74,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377444,7.79,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377479,8.76,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377514,9.2,308.26,308.25,0.85]
["binance-futures","BNBUSDT",1654214377834,9.2,308.26,308.21,2.66]
["binance-futures","BNBUSDT",1654214377850,17.7,308.26,308.19,8.46]
["binance-futures","BNBUSDT",1654214377874,4.71,308.22,308.19,3.84]
["binance-futures","BNBUSDT",1654214377895,4.71,308.21,308.19,2.95]
["binance-futures","BNBUSDT",1654214377906,18.57,308.2,308.17,9.82]
["binance-futures","BNBUSDT",1654214377934,3.95,308.16,308.15,31.68]
["binance-futures","BNBUSDT",1654214377960,3.95,308.16,308.13,12.73]
["binance-futures","BNBUSDT",1654214378008,3.95,308.16,308.13,21.45]
["binance-futures","BNBUSDT",1654214378035,3.95,308.16,308.13,11.66]
["binance-futures","BNBUSDT",1654214378056,3.95,308.16,308.13,2.98]
["binance-futures","BNBUSDT",1654214378083,15.59,308.16,308.13,6.77]
["binance-futures","BNBUSDT",1654214378150,14.14,308.15,308.13,6.77]
["binance-futures","BNBUSDT",1654214378186,16.87,308.15,308.13,6.77]
["binance-futures","BNBUSDT",1654214378210,2.44,308.14,308.13,6.77]
["binance-futures","BNBUSDT",1654214378286,2.44,308.14,308.13,7.81]
["binance-futures","BNBUSDT",1654214378313,2.5,308.14,308.13,11.64]
["binance-futures","BNBUSDT",1654214378343,2.5,308.14,308.13,11.66]
["binance-futures","BNBUSDT",1654214378389,2.45,308.14,308.13,11.66]
["binance-futures","BNBUSDT",1654214378426,2.47,308.14,308.13,11.46]
["binance-futures","BNBUSDT",1654214378464,2.63,308.14,308.13,12.41]
["binance-futures","BNBUSDT",1654214378554,2.68,308.14,308.13,20.41]
["binance-futures","BNBUSDT",1654214378588,0.29,308.14,308.13,20.41]
["binance-futures","BNBUSDT",1654214378641,0.07,308.15,308.13,20.79]
["binance-futures","BNBUSDT",1654214378719,0.9,308.14,308.13,22.1]
["binance-futures","BNBUSDT",1654214378756,0.92,308.14,308.13,17.1]
["binance-futures","BNBUSDT",1654214378820,0.92,308.14,308.13,22.1]
["binance-futures","BNBUSDT",1654214378903,1.16,308.14,308.13,22.1]
["binance-futures","BNBUSDT",1654214378937,1.16,308.14,308.13,26.15]
["binance-futures","BNBUSDT",1654214379013,0.59,308.14,308.13,26.15]
["binance-futures","BNBUSDT",1654214379048,0.05,308.14,308.13,24.07]
["binance-futures","BNBUSDT",1654214379078,0.3,308.16,308.15,7.5]
["binance-futures","BNBUSDT",1654214379114,0.16,308.17,308.16,2.5]
["binance-futures","BNBUSDT",1654214379158,0.16,308.17,308.16,5.5]
["binance-futures","BNBUSDT",1654214379261,2.18,308.17,308.15,3.0]
["binance-futures","BNBUSDT",1654214379292,2.5,308.16,308.15,3.0]
["binance-futures","BNBUSDT",1654214379334,2.5,308.16,308.15,2.82]
["binance-futures","BNBUSDT",1654214379359,2.5,308.16,308.15,2.84]
["binance-futures","BNBUSDT",1654214379516,2.5,308.16,308.15,0.04]
["binance-futures","BNBUSDT",1654214379559,5.5,308.16,308.15,0.04]
["binance-futures","BNBUSDT",1654214379586,15.38,308.16,308.15,0.04]
["binance-futures","BNBUSDT",1654214379649,17.31,308.16,308.15,0.04]
["binance-futures","BNBUSDT",1654214379692,14.31,308.16,308.15,0.04]
["binance-futures","BNBUSDT",1654214379733,3.99,308.16,308.15,0.04]
["binance-futures","BNBUSDT",1654214379857,2.8,308.14,308.12,3.18]
["binance-futures","BNBUSDT",1654214379894,2.66,308.13,308.12,3.18]
["binance-futures","BNBUSDT",1654214380060,2.66,308.13,308.12,20.17]
["binance-futures","BNBUSDT",1654214380104,0.16,308.13,308.12,34.73]
["binance-futures","BNBUSDT",1654214380202,0.21,308.13,308.12,34.73]
["binance-futures","BNBUSDT",1654214380371,0.21,308.13,308.12,34.75]
["binance-futures","BNBUSDT",1654214380692,0.21,308.13,308.12,34.77]
["binance-futures","BNBUSDT",1654214381205,0.36,308.13,308.12,34.77]
["binance-futures","BNBUSDT",1654214381242,0.38,308.13,308.12,34.79]
["binance-futures","BNBUSDT",1654214381362,0.05,308.15,308.14,11.5]
["binance-futures","BNBUSDT",1654214381394,0.05,308.15,308.14,28.08]
["binance-futures","BNBUSDT",1654214381423,0.07,308.15,308.14,28.08]
["binance-futures","BNBUSDT",1654214381686,0.07,308.15,308.14,28.1]
["binance-futures","BNBUSDT",1654214381775,0.07,308.15,308.14,28.12]
["binance-futures","BNBUSDT",1654214381888,0.07,308.15,308.14,28.14]
["binance-futures","BNBUSDT",1654214381925,0.07,308.15,308.14,27.71]
["binance-futures","BNBUSDT",1654214382060,0.07,308.15,308.14,27.21]
["binance-futures","BNBUSDT",1654214382191,0.07,308.15,308.14,27.27]
["binance-futures","BNBUSDT",1654214382432,0.09,308.15,308.14,27.27]
["binance-futures","BNBUSDT",1654214383199,0.15,308.15,308.14,27.21]
["binance-futures","BNBUSDT",1654214383250,0.17,308.15,308.14,27.21]
["binance-futures","BNBUSDT",1654214383285,0.31,308.15,308.14,27.19]
["binance-futures","BNBUSDT",1654214383334,0.31,308.15,308.14,27.21]
["binance-futures","BNBUSDT",1654214383406,0.31,308.15,308.14,24.21]
["binance-futures","BNBUSDT",1654214383735,0.11,308.15,308.14,24.21]
["binance-futures","BNBUSDT",1654214383877,0.57,308.19,308.18,7.5]
["binance-futures","BNBUSDT",1654214383915,0.57,308.19,308.18,9.09]
["binance-futures","BNBUSDT",1654214384139,0.89,308.19,308.18,9.09]
["binance-futures","BNBUSDT",1654214384214,0.95,308.19,308.18,9.11]
["binance-futures","BNBUSDT",1654214384256,1.0,308.19,308.18,9.11]
["binance-futures","BNBUSDT",1654214384332,1.0,308.19,308.18,9.13]
["binance-futures","BNBUSDT",1654214384400,1.0,308.19,308.18,9.15]
["binance-futures","BNBUSDT",1654214384466,1.0,308.19,308.18,9.18]
["binance-futures","BNBUSDT",1654214384688,1.03,308.19,308.18,9.18]
["binance-futures","BNBUSDT",1654214385056,1.03,308.19,308.18,9.2]
["binance-futures","BNBUSDT",1654214385171,1.03,308.19,308.18,14.99]
["binance-futures","BNBUSDT",1654214385214,1.12,308.19,308.18,15.14]
["binance-futures","BNBUSDT",1654214385250,0.6,308.19,308.18,15.14]
["binance-futures","BNBUSDT",1654214385292,0.69,308.19,308.18,15.16]
["binance-futures","BNBUSDT",1654214385429,0.71,308.19,308.18,15.14]
["binance-futures","BNBUSDT",1654214385484,0.8,308.19,308.18,15.11]
["binance-futures","BNBUSDT",1654214385908,0.8,308.19,308.18,22.16]
["binance-futures","BNBUSDT",1654214386232,0.79,308.19,308.18,22.16]
["binance-futures","BNBUSDT",1654214386294,0.8,308.19,308.18,22.16]
["binance-futures","BNBUSDT",1654214386312,0.8,308.19,308.18,22.18]
["binance-futures","BNBUSDT",1654214386434,0.78,308.19,308.18,22.2]
["binance-futures","BNBUSDT",1654214386732,0.78,308.19,308.18,19.46]
["binance-futures","BNBUSDT",1654214386862,0.46,308.19,308.18,28.91]
["binance-futures","BNBUSDT",1654214386887,0.46,308.19,308.18,31.84]
["binance-futures","BNBUSDT",1654214387012,0.46,308.19,308.18,22.39]
["binance-futures","BNBUSDT",1654214387160,0.48,308.19,308.18,22.39]
["binance-futures","BNBUSDT",1654214387257,0.48,308.19,308.18,22.41]
["binance-futures","BNBUSDT",1654214387340,0.48,308.19,308.18,27.41]
["binance-futures","BNBUSDT",1654214387494,0.47,308.19,308.18,27.41]
["binance-futures","BNBUSDT",1654214387534,0.47,308.19,308.18,27.43]
["binance-futures","BNBUSDT",1654214387640,0.47,308.19,308.18,22.43]
["binance-futures","BNBUSDT",1654214387681,0.47,308.19,308.18,19.5]
["binance-futures","BNBUSDT",1654214388012,0.79,308.19,308.18,19.5]
["binance-futures","BNBUSDT",1654214388087,0.06,308.19,308.18,19.5]
["binance-futures","BNBUSDT",1654214388179,1.48,308.21,308.18,22.5]
["binance-futures","BNBUSDT",1654214388216,0.16,308.19,308.18,25.43]
["binance-futures","BNBUSDT",1654214388249,0.16,308.19,308.18,27.1]
["binance-futures","BNBUSDT",1654214388828,21.04,308.19,308.18,21.17]
["binance-futures","BNBUSDT",1654214388864,21.04,308.19,308.18,16.17]
["binance-futures","BNBUSDT",1654214388908,21.04,308.19,308.18,14.51]
["binance-futures","BNBUSDT",1654214388974,21.04,308.19,308.18,7.46]
["binance-futures","BNBUSDT",1654214389011,21.1,308.19,308.18,7.46]
["binance-futures","BNBUSDT",1654214389258,21.1,308.19,308.18,7.66]
["binance-futures","BNBUSDT",1654214389294,21.22,308.19,308.18,7.66]
["binance-futures","BNBUSDT",1654214389531,21.24,308.19,308.18,7.66]
["binance-futures","BNBUSDT",1654214389713,5.86,308.19,308.18,7.66]
["binance-futures","BNBUSDT",1654214389745,0.3,308.19,308.18,11.71]
["binance-futures","BNBUSDT",1654214389942,0.3,308.19,308.18,11.56]
["binance-futures","BNBUSDT",1654214390089,0.3,308.19,308.18,11.57]
["binance-futures","BNBUSDT",1654214390262,0.3,308.19,308.18,11.58]
["binance-futures","BNBUSDT",1654214390274,0.3,308.19,308.18,11.61]
["binance-futures","BNBUSDT",1654214390326,0.39,308.19,308.18,11.61]
["binance-futures","BNBUSDT",1654214390406,2.89,308.19,308.18,11.64]
["binance-futures","BNBUSDT",1654214390639,3.08,308.19,308.18,11.61]
["binance-futures","BNBUSDT",1654214390986,3.08,308.19,308.18,11.4]
["binance-futures","BNBUSDT",1654214391059,3.06,308.19,308.18,11.4]
["binance-futures","BNBUSDT",1654214391089,3.06,308.19,308.18,11.42]
["binance-futures","BNBUSDT",1654214391199,3.2,308.19,308.18,11.42]
["binance-futures","BNBUSDT",1654214391336,21.01,308.17,308.16,3.22]
["binance-futures","BNBUSDT",1654214391366,35.67,308.17,308.16,3.22]
["binance-futures","BNBUSDT",1654214391625,2.5,308.15,308.12,27.49]
["binance-futures","BNBUSDT",1654214391667,2.69,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214391701,0.19,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214391735,0.33,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214391803,0.39,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214391839,0.54,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214392179,0.46,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214392195,0.56,308.15,308.14,5.0]
["binance-futures","BNBUSDT",1654214392293,5.0,308.17,308.15,3.11]
["binance-futures","BNBUSDT",1654214392317,5.0,308.17,308.16,7.5]
["binance-futures","BNBUSDT",1654214393213,5.0,308.17,308.16,7.53]
["binance-futures","BNBUSDT",1654214393270,2.5,308.18,308.16,7.55]
["binance-futures","BNBUSDT",1654214393305,2.55,308.18,308.16,7.55]
["binance-futures","BNBUSDT",1654214393425,2.5,308.17,308.16,7.55]
["binance-futures","BNBUSDT",1654214393529,2.5,308.17,308.16,5.05]
["binance-futures","BNBUSDT",1654214393598,2.45,308.17,308.16,5.05]
["binance-futures","BNBUSDT",1654214393706,2.45,308.17,308.16,0.05]
["binance-futures","BNBUSDT",1654214393783,5.45,308.17,308.16,0.05]
["binance-futures","BNBUSDT",1654214393845,5.45,308.17,308.16,0.07]
["binance-futures","BNBUSDT",1654214394029,7.43,308.17,308.16,0.07]
["binance-futures","BNBUSDT",1654214394143,7.43,308.17,308.16,0.2]
["binance-futures","BNBUSDT",1654214394317,5.47,308.17,308.16,0.2]
["binance-futures","BNBUSDT",1654214394390,2.47,308.17,308.16,0.2]
["binance-futures","BNBUSDT",1654214394609,2.36,308.17,308.16,0.22]
["binance-futures","BNBUSDT",1654214395112,2.36,308.17,308.16,0.2]
["binance-futures","BNBUSDT",1654214395148,2.36,308.17,308.16,0.24]
["binance-futures","BNBUSDT",1654214395229,2.36,308.17,308.16,0.25]
["binance-futures","BNBUSDT",1654214395303,2.39,308.17,308.16,0.25]
["binance-futures","BNBUSDT",1654214395583,2.39,308.17,308.16,0.34]
["binance-futures","BNBUSDT",1654214395885,2.39,308.17,308.15,2.84]
["binance-futures","BNBUSDT",1654214395910,2.5,308.16,308.15,2.84]
["binance-futures","BNBUSDT",1654214396249,2.5,308.16,308.15,2.86]
["binance-futures","BNBUSDT",1654214396301,2.53,308.16,308.15,2.95]
["binance-futures","BNBUSDT",1654214396336,2.53,308.16,308.15,2.97]
["binance-futures","BNBUSDT",1654214396370,2.55,308.16,308.15,2.97]
["binance-futures","BNBUSDT",1654214396416,2.55,308.16,308.15,2.99]
["binance-futures","BNBUSDT",1654214396565,2.57,308.16,308.15,2.99]
["binance-futures","BNBUSDT",1654214396917,1.93,308.16,308.15,2.99]
["binance-futures","BNBUSDT",1654214396962,1.93,308.16,308.15,3.17]
["binance-futures","BNBUSDT",1654214397172,1.95,308.16,308.15,3.17]
["binance-futures","BNBUSDT",1654214397281,1.95,308.16,308.15,3.08]
["binance-futures","BNBUSDT",1654214397319,1.94,308.16,308.15,3.29]
["binance-futures","BNBUSDT",1654214397484,1.96,308.16,308.15,3.29]
["binance-futures","BNBUSDT",1654214397508,2.0,308.16,308.15,3.29]
["binance-futures","BNBUSDT",1654214397935,2.02,308.16,308.15,3.29]
["binance-futures","BNBUSDT",1654214398082,0.16,308.16,308.15,3.29]
["binance-futures","BNBUSDT",1654214398167,0.17,308.16,308.15,3.29]
["binance-futures","BNBUSDT",1654214398236,7.66,308.18,308.17,7.5]
["binance-futures","BNBUSDT",1654214398300,7.76,308.18,308.17,7.2]
["binance-futures","BNBUSDT",1654214398334,7.86,308.18,308.17,2.74]
["binance-futures","BNBUSDT",1654214398359,7.86,308.18,308.17,2.76]
["binance-futures","BNBUSDT",1654214398438,7.86,308.18,308.17,2.78]
["binance-futures","BNBUSDT",1654214398523,7.86,308.18,308.17,0.28]
["binance-futures","BNBUSDT",1654214398557,7.88,308.18,308.17,0.28]
["binance-futures","BNBUSDT",1654214398735,10.5,308.15,308.14,3.3]
["binance-futures","BNBUSDT",1654214398769,8.5,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214398808,14.98,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214398839,15.02,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214398876,15.15,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214398904,13.77,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214399083,13.79,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214399199,13.81,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214399232,2.81,308.14,308.13,0.23]
["binance-futures","BNBUSDT",1654214399269,7.71,308.18,308.16,30.22]
["binance-futures","BNBUSDT",1654214399298,0.1,308.19,308.17,29.35]
["binance-futures","BNBUSDT",1654214399329,0.15,308.19,308.18,8.71]
["binance-futures","BNBUSDT",1654214399364,0.23,308.19,308.18,12.76]
["binance-futures","BNBUSDT",1654214399454,0.23,308.19,308.18,17.76]
["binance-futures","BNBUSDT",1654214399562,5.73,308.19,308.18,17.76]
["binance-futures","BNBUSDT",1654214399636,5.73,308.19,308.18,14.76]
["binance-futures","BNBUSDT",1654214399755,5.73,308.19,308.18,14.78]