{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1009297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1654041600018,8.09,320.86,320.82,2.43]
["binance-futures","BNBUSDT",1654041600052,10.04,320.86,320.82,0.45]
["binance-futures","BNBUSDT",1654041601395,5.04,320.86,320.85,2.26]
["binance-futures","BNBUSDT",1654041601690,5.06,320.86,320.85,2.26]
["binance-futures","BNBUSDT",1654041602769,5.06,320.86,320.85,2.25]
["binance-futures","BNBUSDT",1654041602785,5.06,320.86,320.85,1.51]
["binance-futures","BNBUSDT",1654041602788,5.06,320.86,320.85,1.18]
["binance-futures","BNBUSDT",1654041602797,5.06,320.86,320.85,1.03]
["binance-futures","BNBUSDT",1654041602799,5.06,320.86,320.85,4.03]
["binance-futures","BNBUSDT",1654041602802,5.06,320.86,320.85,3.4]
["binance-futures","BNBUSDT",1654041602813,10.06,320.86,320.85,3.4]
["binance-futures","BNBUSDT",1654041602819,10.06,320.86,320.85,3.0]
["binance-futures","BNBUSDT",1654041602822,10.06,320.86,320.83,7.74]
["binance-futures","BNBUSDT",1654041602828,10.06,320.86,320.85,0.03]
["binance-futures","BNBUSDT",1654041602830,10.06,320.86,320.83,7.74]
["binance-futures","BNBUSDT",1654041602837,10.12,320.86,320.83,7.74]
["binance-futures","BNBUSDT",1654041602853,10.62,320.86,320.83,7.74]
["binance-futures","BNBUSDT",1654041602861,10.34,320.86,320.83,7.74]
["binance-futures","BNBUSDT",1654041602890,9.84,320.86,320.83,7.74]
["binance-futures","BNBUSDT",1654041602894,9.84,320.86,320.85,0.31]
["binance-futures","BNBUSDT",1654041602910,9.82,320.86,320.85,0.31]
["binance-futures","BNBUSDT",1654041602924,14.84,320.86,320.85,1.44]
["binance-futures","BNBUSDT",1654041602935,14.84,320.86,320.85,1.42]
["binance-futures","BNBUSDT",1654041602944,37.65,320.87,320.85,1.42]
["binance-futures","BNBUSDT",1654041602951,0.05,320.86,320.85,3.69]
["binance-futures","BNBUSDT",1654041602959,0.05,320.86,320.85,4.48]
["binance-futures","BNBUSDT",1654041602969,37.58,320.87,320.85,4.48]
["binance-futures","BNBUSDT",1654041603141,34.96,320.87,320.85,4.48]
["binance-futures","BNBUSDT",1654041603180,34.96,320.87,320.85,4.95]
["binance-futures","BNBUSDT",1654041603251,34.75,320.87,320.85,3.75]
["binance-futures","BNBUSDT",1654041603271,34.75,320.87,320.85,3.57]
["binance-futures","BNBUSDT",1654041603317,34.75,320.87,320.85,2.05]
["binance-futures","BNBUSDT",1654041603347,34.75,320.87,320.85,0.41]
["binance-futures","BNBUSDT",1654041603405,34.75,320.87,320.83,6.6]
["binance-futures","BNBUSDT",1654041603429,34.75,320.87,320.83,5.82]
["binance-futures","BNBUSDT",1654041603485,34.75,320.87,320.83,5.65]
["binance-futures","BNBUSDT",1654041603601,34.75,320.87,320.83,1.95]
["binance-futures","BNBUSDT",1654041603714,34.75,320.87,320.85,2.56]
["binance-futures","BNBUSDT",1654041603792,15.73,320.87,320.85,2.56]
["binance-futures","BNBUSDT",1654041603829,26.09,320.88,320.85,2.56]
["binance-futures","BNBUSDT",1654041603854,0.02,320.86,320.85,2.75]
["binance-futures","BNBUSDT",1654041603961,0.2,320.86,320.85,2.75]
["binance-futures","BNBUSDT",1654041604083,0.2,320.86,320.85,3.57]
["binance-futures","BNBUSDT",1654041604140,0.2,320.86,320.85,3.59]
["binance-futures","BNBUSDT",1654041604172,0.11,320.86,320.85,3.59]
["binance-futures","BNBUSDT",1654041604178,26.09,320.88,320.86,0.83]
["binance-futures","BNBUSDT",1654041604496,26.09,320.88,320.86,0.76]
["binance-futures","BNBUSDT",1654041604567,26.09,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604610,25.92,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604627,22.81,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604681,19.03,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604717,18.71,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604787,17.41,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604806,15.11,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041604849,13.58,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041605070,15.56,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041605216,13.58,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041605281,16.55,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041605354,12.76,320.88,320.86,0.46]
["binance-futures","BNBUSDT",1654041605647,0.05,320.86,320.83,0.96]
["binance-futures","BNBUSDT",1654041605902,10.78,320.88,320.83,0.96]
["binance-futures","BNBUSDT",1654041605964,7.93,320.89,320.83,0.96]
["binance-futures","BNBUSDT",1654041606224,1.98,320.88,320.83,0.96]
["binance-futures","BNBUSDT",1654041606272,0.05,320.86,320.83,0.96]
["binance-futures","BNBUSDT",1654041606395,5.0,320.85,320.83,0.96]
["binance-futures","BNBUSDT",1654041607025,4.17,320.85,320.83,0.96]
["binance-futures","BNBUSDT",1654041608480,0.14,320.86,320.83,0.96]
["binance-futures","BNBUSDT",1654041608912,6.35,320.9,320.83,0.96]
["binance-futures","BNBUSDT",1654041609054,1.98,320.88,320.83,0.96]
["binance-futures","BNBUSDT",1654041609072,1.98,320.87,320.83,0.96]
["binance-futures","BNBUSDT",1654041609079,1.98,320.88,320.84,3.17]
["binance-futures","BNBUSDT",1654041609092,6.35,320.9,320.84,3.17]
["binance-futures","BNBUSDT",1654041609146,6.35,320.9,320.85,0.88]
["binance-futures","BNBUSDT",1654041609188,6.35,320.9,320.84,3.17]
["binance-futures","BNBUSDT",1654041609216,3.16,320.85,320.8,1.63]
["binance-futures","BNBUSDT",1654041609223,12.67,320.85,320.8,1.63]
["binance-futures","BNBUSDT",1654041609230,2.5,320.84,320.8,1.63]
["binance-futures","BNBUSDT",1654041609252,2.5,320.84,320.83,3.87]
["binance-futures","BNBUSDT",1654041609257,2.5,320.84,320.8,1.63]
["binance-futures","BNBUSDT",1654041609278,2.5,320.84,320.83,3.87]
["binance-futures","BNBUSDT",1654041609406,2.5,320.84,320.83,6.87]
["binance-futures","BNBUSDT",1654041609424,54.88,320.85,320.83,3.0]
["binance-futures","BNBUSDT",1654041609565,49.7,320.85,320.83,3.0]
["binance-futures","BNBUSDT",1654041609595,49.7,320.85,320.83,21.58]
["binance-futures","BNBUSDT",1654041609609,46.54,320.85,320.83,24.91]
["binance-futures","BNBUSDT",1654041609724,46.49,320.85,320.83,24.91]
["binance-futures","BNBUSDT",1654041609751,46.4,320.85,320.83,24.91]
["binance-futures","BNBUSDT",1654041609776,46.4,320.85,320.83,28.21]
["binance-futures","BNBUSDT",1654041609809,46.4,320.85,320.83,25.21]
["binance-futures","BNBUSDT",1654041609875,45.27,320.85,320.83,24.41]
["binance-futures","BNBUSDT",1654041609899,37.07,320.85,320.83,30.41]
["binance-futures","BNBUSDT",1654041609927,36.96,320.85,320.83,30.41]
["binance-futures","BNBUSDT",1654041609957,36.96,320.85,320.83,29.76]
["binance-futures","BNBUSDT",1654041609985,36.91,320.85,320.83,24.26]
["binance-futures","BNBUSDT",1654041610019,36.91,320.85,320.83,23.43]
["binance-futures","BNBUSDT",1654041610040,36.91,320.85,320.83,20.27]
["binance-futures","BNBUSDT",1654041610062,36.76,320.85,320.83,19.96]
["binance-futures","BNBUSDT",1654041610093,36.55,320.85,320.83,19.96]
["binance-futures","BNBUSDT",1654041610115,36.55,320.85,320.83,18.78]
["binance-futures","BNBUSDT",1654041610164,36.38,320.85,320.83,18.29]
["binance-futures","BNBUSDT",1654041610323,36.38,320.85,320.83,18.12]
["binance-futures","BNBUSDT",1654041610451,36.38,320.85,320.83,19.08]
["binance-futures","BNBUSDT",1654041610485,36.38,320.85,320.84,50.0]
["binance-futures","BNBUSDT",1654041610549,4.27,320.85,320.84,52.71]
["binance-futures","BNBUSDT",1654041610578,9.31,320.85,320.84,52.71]
["binance-futures","BNBUSDT",1654041610613,6.64,320.85,320.84,52.36]
["binance-futures","BNBUSDT",1654041610648,6.68,320.85,320.84,52.49]
["binance-futures","BNBUSDT",1654041610689,4.34,320.85,320.84,52.49]
["binance-futures","BNBUSDT",1654041610714,2.6,320.86,320.84,52.49]
["binance-futures","BNBUSDT",1654041610750,2.6,320.86,320.84,49.14]
["binance-futures","BNBUSDT",1654041610859,1.31,320.86,320.84,49.14]
["binance-futures","BNBUSDT",1654041610937,6.88,320.86,320.84,48.88]
["binance-futures","BNBUSDT",1654041611008,0.03,320.86,320.84,48.88]
["binance-futures","BNBUSDT",1654041611046,0.03,320.86,320.84,47.73]
["binance-futures","BNBUSDT",1654041611106,0.03,320.86,320.84,5.78]
["binance-futures","BNBUSDT",1654041611144,0.03,320.86,320.84,2.62]
["binance-futures","BNBUSDT",1654041611174,7.63,320.87,320.85,0.44]
["binance-futures","BNBUSDT",1654041611196,4.03,320.87,320.85,0.44]
["binance-futures","BNBUSDT",1654041611251,0.04,320.87,320.85,0.44]
["binance-futures","BNBUSDT",1654041611312,19.38,320.87,320.84,3.23]
["binance-futures","BNBUSDT",1654041611400,18.51,320.85,320.83,0.67]
["binance-futures","BNBUSDT",1654041611501,5.74,320.85,320.83,3.76]
["binance-futures","BNBUSDT",1654041611712,5.47,320.85,320.83,21.8]
["binance-futures","BNBUSDT",1654041611816,4.53,320.85,320.83,24.94]
["binance-futures","BNBUSDT",1654041611918,4.48,320.85,320.84,5.88]
["binance-futures","BNBUSDT",1654041612017,3.49,320.85,320.84,5.88]
["binance-futures","BNBUSDT",1654041612257,8.14,320.85,320.84,50.43]
["binance-futures","BNBUSDT",1654041612478,3.14,320.85,320.84,50.46]
["binance-futures","BNBUSDT",1654041612516,3.14,320.85,320.84,55.46]
["binance-futures","BNBUSDT",1654041612579,3.14,320.85,320.84,7.68]
["binance-futures","BNBUSDT",1654041612635,3.14,320.85,320.84,10.18]
["binance-futures","BNBUSDT",1654041612670,9.03,320.85,320.84,9.29]
["binance-futures","BNBUSDT",1654041612699,11.58,320.85,320.84,9.29]
["binance-futures","BNBUSDT",1654041612751,11.58,320.85,320.84,11.79]
["binance-futures","BNBUSDT",1654041612781,11.58,320.85,320.84,17.82]
["binance-futures","BNBUSDT",1654041612814,5.0,320.85,320.84,22.21]
["binance-futures","BNBUSDT",1654041612847,10.11,320.86,320.84,22.21]
["binance-futures","BNBUSDT",1654041612912,10.11,320.86,320.84,54.69]
["binance-futures","BNBUSDT",1654041612957,10.11,320.86,320.84,54.71]
["binance-futures","BNBUSDT",1654041612986,10.02,320.86,320.84,54.71]
["binance-futures","BNBUSDT",1654041613021,5.0,320.85,320.84,43.71]
["binance-futures","BNBUSDT",1654041613126,3.66,320.85,320.84,43.71]
["binance-futures","BNBUSDT",1654041613288,10.02,320.86,320.85,14.66]
["binance-futures","BNBUSDT",1654041613331,13.15,320.86,320.85,10.57]
["binance-futures","BNBUSDT",1654041613364,13.15,320.86,320.85,13.57]
["binance-futures","BNBUSDT",1654041613447,8.15,320.86,320.85,13.57]
["binance-futures","BNBUSDT",1654041613477,7.21,320.86,320.85,8.07]
["binance-futures","BNBUSDT",1654041613597,7.21,320.86,320.85,13.57]
["binance-futures","BNBUSDT",1654041613624,7.21,320.86,320.85,28.23]
["binance-futures","BNBUSDT",1654041613655,7.21,320.86,320.85,15.9]
["binance-futures","BNBUSDT",1654041613725,12.21,320.86,320.85,20.9]
["binance-futures","BNBUSDT",1654041613845,7.21,320.86,320.85,26.84]
["binance-futures","BNBUSDT",1654041613912,7.21,320.86,320.85,21.84]
["binance-futures","BNBUSDT",1654041613985,7.21,320.86,320.85,21.94]
["binance-futures","BNBUSDT",1654041614106,7.21,320.86,320.85,19.44]
["binance-futures","BNBUSDT",1654041614166,6.68,320.86,320.85,19.44]
["binance-futures","BNBUSDT",1654041614287,6.68,320.86,320.85,20.92]
["binance-futures","BNBUSDT",1654041614415,11.56,320.86,320.85,20.92]
["binance-futures","BNBUSDT",1654041614445,6.7,320.86,320.85,20.83]
["binance-futures","BNBUSDT",1654041614564,6.7,320.86,320.85,19.35]
["binance-futures","BNBUSDT",1654041614615,2.01,320.88,320.87,7.5]
["binance-futures","BNBUSDT",1654041614644,2.01,320.88,320.87,21.41]
["binance-futures","BNBUSDT",1654041614666,2.01,320.88,320.87,28.36]
["binance-futures","BNBUSDT",1654041614715,2.01,320.88,320.87,30.93]
["binance-futures","BNBUSDT",1654041614821,1.07,320.88,320.87,26.81]
["binance-futures","BNBUSDT",1654041614864,0.91,320.88,320.87,26.84]
["binance-futures","BNBUSDT",1654041614930,0.91,320.88,320.87,28.18]
["binance-futures","BNBUSDT",1654041615022,0.91,320.88,320.87,28.28]
["binance-futures","BNBUSDT",1654041615096,0.91,320.88,320.87,25.78]
["binance-futures","BNBUSDT",1654041615135,3.34,320.88,320.87,22.78]
["binance-futures","BNBUSDT",1654041615167,3.34,320.88,320.87,17.8]
["binance-futures","BNBUSDT",1654041615203,8.34,320.88,320.87,20.1]
["binance-futures","BNBUSDT",1654041615236,8.34,320.88,320.87,21.4]
["binance-futures","BNBUSDT",1654041615437,3.34,320.88,320.87,21.4]
["binance-futures","BNBUSDT",1654041615472,3.34,320.88,320.87,24.43]
["binance-futures","BNBUSDT",1654041615505,1.46,320.88,320.87,24.43]
["binance-futures","BNBUSDT",1654041615548,1.6,320.89,320.88,23.23]
["binance-futures","BNBUSDT",1654041615578,1.6,320.89,320.88,30.64]
["binance-futures","BNBUSDT",1654041615615,1.6,320.89,320.88,32.3]
["binance-futures","BNBUSDT",1654041615680,1.6,320.89,320.88,32.32]
["binance-futures","BNBUSDT",1654041615718,6.6,320.89,320.88,32.32]
["binance-futures","BNBUSDT",1654041615735,6.6,320.89,320.88,28.2]
["binance-futures","BNBUSDT",1654041615867,6.6,320.89,320.88,19.7]
["binance-futures","BNBUSDT",1654041615893,6.37,320.89,320.88,19.7]
["binance-futures","BNBUSDT",1654041615931,5.74,320.89,320.88,22.7]
["binance-futures","BNBUSDT",1654041615964,0.69,320.89,320.88,22.7]
["binance-futures","BNBUSDT",1654041616031,0.69,320.89,320.88,42.39]
["binance-futures","BNBUSDT",1654041616067,0.1,320.91,320.88,42.54]
["binance-futures","BNBUSDT",1654041616102,0.1,320.91,320.9,24.76]
["binance-futures","BNBUSDT",1654041616131,4.35,320.92,320.91,2.44]
["binance-futures","BNBUSDT",1654041616158,0.02,320.95,320.91,19.48]
["binance-futures","BNBUSDT",1654041616196,5.68,320.96,320.94,4.12]
["binance-futures","BNBUSDT",1654041616234,5.7,320.96,320.95,15.98]
["binance-futures","BNBUSDT",1654041616264,5.7,320.96,320.95,19.28]
["binance-futures","BNBUSDT",1654041616296,10.7,320.96,320.95,19.28]
["binance-futures","BNBUSDT",1654041616331,8.11,320.96,320.95,19.28]
["binance-futures","BNBUSDT",1654041616360,5.02,320.96,320.95,14.28]
["binance-futures","BNBUSDT",1654041616397,0.02,320.96,320.95,11.28]
["binance-futures","BNBUSDT",1654041616433,0.02,320.96,320.95,15.4]
["binance-futures","BNBUSDT",1654041616466,0.02,320.96,320.95,11.35]
["binance-futures","BNBUSDT",1654041616534,0.02,320.96,320.95,11.45]
["binance-futures","BNBUSDT",1654041616717,0.02,320.96,320.95,15.11]
["binance-futures","BNBUSDT",1654041616824,42.45,321.0,320.96,0.02]
["binance-futures","BNBUSDT",1654041616852,2.78,321.01,320.99,2.44]
["binance-futures","BNBUSDT",1654041616888,2.78,321.01,321.0,16.12]
["binance-futures","BNBUSDT",1654041616922,2.78,321.01,321.0,26.2]
["binance-futures","BNBUSDT",1654041616957,2.78,321.01,321.0,22.7]
["binance-futures","BNBUSDT",1654041617052,1.56,321.01,321.0,24.68]
["binance-futures","BNBUSDT",1654041617091,1.56,321.01,321.0,22.68]
["binance-futures","BNBUSDT",1654041617219,4.83,321.01,321.0,22.63]
["binance-futures","BNBUSDT",1654041617254,4.83,321.01,321.0,22.72]
["binance-futures","BNBUSDT",1654041617283,4.92,321.01,321.0,22.72]
["binance-futures","BNBUSDT",1654041617304,4.92,321.01,321.0,18.6]
["binance-futures","BNBUSDT",1654041617584,4.85,321.01,321.0,18.6]
["binance-futures","BNBUSDT",1654041617634,1.58,321.01,321.0,18.6]
["binance-futures","BNBUSDT",1654041618087,15.74,321.05,321.04,3.0]
["binance-futures","BNBUSDT",1654041618138,15.74,321.05,321.04,28.51]
["binance-futures","BNBUSDT",1654041618188,5.0,321.05,321.04,28.51]
["binance-futures","BNBUSDT",1654041618245,5.0,321.05,321.04,28.53]
["binance-futures","BNBUSDT",1654041618280,24.01,321.05,321.04,22.53]
["binance-futures","BNBUSDT",1654041618347,30.05,321.05,321.04,0.14]
["binance-futures","BNBUSDT",1654041618609,35.05,321.05,321.04,0.21]
["binance-futures","BNBUSDT",1654041618723,5.65,321.02,321.0,3.64]
["binance-futures","BNBUSDT",1654041618772,30.13,321.01,321.0,3.64]
["binance-futures","BNBUSDT",1654041618817,37.2,321.01,321.0,3.64]
["binance-futures","BNBUSDT",1654041618926,2.5,320.94,320.93,3.04]
["binance-futures","BNBUSDT",1654041619078,1.7,320.95,320.94,5.5]
["binance-futures","BNBUSDT",1654041619122,1.75,320.95,320.94,5.5]
["binance-futures","BNBUSDT",1654041619184,6.75,320.95,320.94,5.5]
["binance-futures","BNBUSDT",1654041619248,6.75,320.95,320.94,8.25]
["binance-futures","BNBUSDT",1654041619288,6.75,320.95,320.94,9.62]
["binance-futures","BNBUSDT",1654041619460,6.9,320.95,320.94,12.66]
["binance-futures","BNBUSDT",1654041619504,6.9,320.95,320.94,34.19]
["binance-futures","BNBUSDT",1654041619620,3.09,320.95,320.94,38.77]
["binance-futures","BNBUSDT",1654041619672,3.09,320.95,320.94,47.47]
["binance-futures","BNBUSDT",1654041619723,3.09,320.95,320.94,38.83]
["binance-futures","BNBUSDT",1654041619778,3.09,320.95,320.94,39.67]
["binance-futures","BNBUSDT",1654041619852,2.73,320.95,320.94,39.67]
["binance-futures","BNBUSDT",1654041619938,1.25,320.97,320.96,17.81]
["binance-futures","BNBUSDT",1654041620002,1.25,320.97,320.96,13.63]
["binance-futures","BNBUSDT",1654041620039,5.28,320.97,320.96,13.63]
["binance-futures","BNBUSDT",1654041620109,4.92,320.97,320.96,13.66]
["binance-futures","BNBUSDT",1654041620207,4.92,320.97,320.96,14.87]
["binance-futures","BNBUSDT",1654041620322,2.9,320.97,320.96,22.3]
["binance-futures","BNBUSDT",1654041620358,2.9,320.97,320.96,29.28]
["binance-futures","BNBUSDT",1654041620391,2.9,320.97,320.96,31.54]
["binance-futures","BNBUSDT",1654041620458,2.96,320.97,320.96,32.41]
["binance-futures","BNBUSDT",1654041620512,2.96,320.97,320.96,32.6]
["binance-futures","BNBUSDT",1654041620715,2.72,320.97,320.96,32.6]
["binance-futures","BNBUSDT",1654041620885,2.36,320.97,320.96,29.93]
["binance-futures","BNBUSDT",1654041621179,1.85,320.97,320.96,16.66]
["binance-futures","BNBUSDT",1654041621228,1.88,320.97,320.96,16.65]
["binance-futures","BNBUSDT",1654041621399,1.53,320.97,320.96,16.65]
["binance-futures","BNBUSDT",1654041621433,0.76,320.97,320.96,19.65]
["binance-futures","BNBUSDT",1654041621512,0.76,320.97,320.96,19.68]
["binance-futures","BNBUSDT",1654041621566,0.76,320.97,320.96,20.77]
["binance-futures","BNBUSDT",1654041621777,71.15,321.01,321.0,2.5]
["binance-futures","BNBUSDT",1654041621880,2.5,320.99,320.98,8.04]
["binance-futures","BNBUSDT",1654041621932,7.0,320.99,320.98,3.18]
["binance-futures","BNBUSDT",1654041622035,6.73,320.99,320.98,4.19]
["binance-futures","BNBUSDT",1654041622083,6.73,320.99,320.98,4.21]
["binance-futures","BNBUSDT",1654041622186,6.32,320.99,320.98,5.28]
["binance-futures","BNBUSDT",1654041622215,5.0,320.99,320.98,5.36]
["binance-futures","BNBUSDT",1654041622282,5.0,320.99,320.98,5.51]
["binance-futures","BNBUSDT",1654041622322,5.0,320.99,320.98,6.87]
["binance-futures","BNBUSDT",1654041622607,4.68,320.99,320.98,6.87]
["binance-futures","BNBUSDT",1654041622718,4.68,320.99,320.98,6.88]
["binance-futures","BNBUSDT",1654041622790,4.44,320.99,320.98,6.88]
["binance-futures","BNBUSDT",1654041622854,1.24,320.99,320.98,9.88]
["binance-futures","BNBUSDT",1654041622897,1.07,320.99,320.98,9.88]
["binance-futures","BNBUSDT",1654041622937,3.57,320.99,320.98,6.69]
["binance-futures","BNBUSDT",1654041622973,3.23,320.99,320.98,6.69]
["binance-futures","BNBUSDT",1654041623127,3.23,320.99,320.98,6.71]
["binance-futures","BNBUSDT",1654041623248,6.27,320.99,320.98,4.19]
["binance-futures","BNBUSDT",1654041623273,6.16,320.99,320.98,4.19]
["binance-futures","BNBUSDT",1654041623496,6.21,320.99,320.98,4.19]
["binance-futures","BNBUSDT",1654041623557,6.02,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041623599,5.53,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041623676,10.53,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041623872,10.15,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041624010,9.84,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041624046,9.4,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041624191,7.44,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041624239,7.14,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041624292,7.16,320.99,320.98,3.81]
["binance-futures","BNBUSDT",1654041624334,7.16,320.99,320.98,2.45]
["binance-futures","BNBUSDT",1654041624384,7.16,320.99,320.98,4.95]
["binance-futures","BNBUSDT",1654041624435,5.07,320.99,320.98,8.58]
["binance-futures","BNBUSDT",1654041624480,5.07,320.99,320.98,13.02]
["binance-futures","BNBUSDT",1654041624542,5.07,320.99,320.98,45.28]
["binance-futures","BNBUSDT",1654041624582,5.07,320.99,320.98,67.21]
["binance-futures","BNBUSDT",1654041624626,4.93,320.99,320.98,67.21]
["binance-futures","BNBUSDT",1654041624673,4.73,320.99,320.98,67.21]
["binance-futures","BNBUSDT",1654041624733,4.73,320.99,320.98,86.28]
["binance-futures","BNBUSDT",1654041624794,4.69,320.99,320.98,89.28]
["binance-futures","BNBUSDT",1654041624829,57.37,321.01,320.99,4.14]
["binance-futures","BNBUSDT",1654041624857,57.16,321.01,321.0,13.29]
["binance-futures","BNBUSDT",1654041624891,56.59,321.01,321.0,17.39]
["binance-futures","BNBUSDT",1654041624933,56.59,321.01,321.0,20.69]
["binance-futures","BNBUSDT",1654041624966,56.82,321.01,321.0,15.69]
["binance-futures","BNBUSDT",1654041625010,56.82,321.01,321.0,15.71]
["binance-futures","BNBUSDT",1654041625040,56.82,321.01,321.0,16.48]
["binance-futures","BNBUSDT",1654041625087,56.12,321.01,321.0,16.5]
["binance-futures","BNBUSDT",1654041625105,51.12,321.01,321.0,18.48]
["binance-futures","BNBUSDT",1654041625146,44.89,321.01,321.0,21.5]
["binance-futures","BNBUSDT",1654041625196,43.79,321.01,321.0,53.9]
["binance-futures","BNBUSDT",1654041625243,42.53,321.01,321.0,54.19]
["binance-futures","BNBUSDT",1654041625312,42.53,321.01,321.0,55.35]
["binance-futures","BNBUSDT",1654041625327,42.53,321.01,321.0,55.53]
["binance-futures","BNBUSDT",1654041625386,42.28,321.01,321.0,55.53]
["binance-futures","BNBUSDT",1654041625472,41.75,321.01,321.0,55.53]
["binance-futures","BNBUSDT",1654041625518,41.75,321.01,321.0,55.86]
["binance-futures","BNBUSDT",1654041625554,41.75,321.01,321.0,55.92]
["binance-futures","BNBUSDT",1654041625639,41.75,321.01,321.0,55.89]
["binance-futures","BNBUSDT",1654041626042,41.45,321.01,321.0,52.89]
["binance-futures","BNBUSDT",1654041626095,41.45,321.01,321.0,49.59]
["binance-futures","BNBUSDT",1654041626129,41.45,321.01,321.0,49.69]
["binance-futures","BNBUSDT",1654041626170,44.21,321.01,321.0,41.74]
["binance-futures","BNBUSDT",1654041626194,52.21,321.01,321.0,41.74]
["binance-futures","BNBUSDT",1654041626316,52.21,321.01,321.0,42.35]
["binance-futures","BNBUSDT",1654041626473,49.21,321.01,321.0,42.35]
["binance-futures","BNBUSDT",1654041626511,49.21,321.01,321.0,42.38]
["binance-futures","BNBUSDT",1654041626684,49.21,321.01,321.0,41.78]
["binance-futures","BNBUSDT",1654041626754,48.83,321.01,321.0,41.78]
["binance-futures","BNBUSDT",1654041626843,48.52,321.01,321.0,41.78]
["binance-futures","BNBUSDT",1654041626916,48.23,321.01,321.0,41.78]
["binance-futures","BNBUSDT",1654041626962,47.72,321.01,321.0,41.78]
["binance-futures","BNBUSDT",1654041626988,44.8,321.01,321.0,44.54]
["binance-futures","BNBUSDT",1654041627009,39.8,321.01,321.0,44.54]
["binance-futures","BNBUSDT",1654041627037,39.22,321.01,321.0,44.54]
["binance-futures","BNBUSDT",1654041627108,39.22,321.01,321.0,44.49]
["binance-futures","BNBUSDT",1654041627145,39.22,321.01,321.0,44.03]
["binance-futures","BNBUSDT",1654041627187,38.96,321.01,321.0,45.0]
["binance-futures","BNBUSDT",1654041627214,38.93,321.01,321.0,45.04]
["binance-futures","BNBUSDT",1654041627317,38.77,321.01,321.0,45.04]
["binance-futures","BNBUSDT",1654041627425,38.65,321.01,321.0,45.04]
["binance-futures","BNBUSDT",1654041627469,37.77,321.01,321.0,45.04]
["binance-futures","BNBUSDT",1654041627518,43.53,321.01,320.97,7.28]
["binance-futures","BNBUSDT",1654041627548,8.65,320.98,320.97,1.17]
["binance-futures","BNBUSDT",1654041627579,18.59,320.98,320.97,1.17]
["binance-futures","BNBUSDT",1654041627615,17.26,320.98,320.97,1.17]
["binance-futures","BNBUSDT",1654041627653,15.71,320.98,320.97,1.17]
["binance-futures","BNBUSDT",1654041627761,15.75,320.98,320.97,1.17]
["binance-futures","BNBUSDT",1654041627828,13.13,320.98,320.97,1.13]
["binance-futures","BNBUSDT",1654041627875,12.76,320.98,320.97,1.13]
["binance-futures","BNBUSDT",1654041627924,12.61,320.98,320.97,6.63]
["binance-futures","BNBUSDT",1654041627961,5.2,320.98,320.97,9.39]
["binance-futures","BNBUSDT",1654041627992,5.2,320.98,320.97,12.39]
["binance-futures","BNBUSDT",1654041628043,5.23,320.98,320.97,12.39]
["binance-futures","BNBUSDT",1654041628081,0.03,320.98,320.97,12.39]
["binance-futures","BNBUSDT",1654041628148,5.23,320.98,320.97,12.33]
["binance-futures","BNBUSDT",1654041628478,1.19,320.99,320.98,11.49]
["binance-futures","BNBUSDT",1654041628520,6.39,320.99,320.98,11.34]
["binance-futures","BNBUSDT",1654041628559,6.49,320.99,320.98,11.34]
["binance-futures","BNBUSDT",1654041628811,6.14,320.99,320.98,11.34]
["binance-futures","BNBUSDT",1654041628914,4.33,320.99,320.98,11.34]
["binance-futures","BNBUSDT",1654041628963,0.04,321.0,320.99,16.26]
["binance-futures","BNBUSDT",1654041629026,4.85,321.0,320.99,11.26]
["binance-futures","BNBUSDT",1654041629047,4.59,321.0,320.99,11.34]
["binance-futures","BNBUSDT",1654041629099,3.59,321.0,320.99,11.34]
["binance-futures","BNBUSDT",1654041629122,3.59,321.0,320.99,11.36]
["binance-futures","BNBUSDT",1654041629200,3.59,321.0,320.99,11.41]
["binance-futures","BNBUSDT",1654041629258,3.59,321.0,320.99,11.69]
["binance-futures","BNBUSDT",1654041629307,3.59,321.0,320.99,12.19]
["binance-futures","BNBUSDT",1654041629352,2.98,321.0,320.99,12.45]
["binance-futures","BNBUSDT",1654041629376,2.98,321.0,320.99,12.47]
["binance-futures","BNBUSDT",1654041629459,2.82,321.0,320.99,12.47]
["binance-futures","BNBUSDT",1654041629497,5.32,321.0,320.99,12.47]
["binance-futures","BNBUSDT",1654041629529,8.08,321.0,320.99,4.21]
["binance-futures","BNBUSDT",1654041629601,7.99,321.0,320.99,4.21]
["binance-futures","BNBUSDT",1654041629658,7.86,321.0,320.99,4.21]
["binance-futures","BNBUSDT",1654041629707,7.86,321.0,320.99,1.24]
["binance-futures","BNBUSDT",1654041629746,7.65,321.0,320.99,1.24]
["binance-futures","BNBUSDT",1654041629786,7.25,321.0,320.99,1.24]
["binance-futures","BNBUSDT",1654041629937,6.82,321.0,320.99,1.24]
["binance-futures","BNBUSDT",1654041630064,6.82,321.0,320.99,1.33]
["binance-futures","BNBUSDT",1654041630100,6.82,321.0,320.99,3.85]
["binance-futures","BNBUSDT",1654041630168,0.02,321.0,320.99,9.11]
["binance-futures","BNBUSDT",1654041630209,34.92,321.01,321.0,13.85]
["binance-futures","BNBUSDT",1654041630244,34.92,321.01,321.0,8.85]
["binance-futures","BNBUSDT",1654041630283,34.92,321.01,321.0,9.5]
["binance-futures","BNBUSDT",1654041630315,34.37,321.01,321.0,9.66]
["binance-futures","BNBUSDT",1654041630345,5.43,320.98,320.97,0.99]
["binance-futures","BNBUSDT",1654041630379,2.91,320.98,320.97,0.99]
["binance-futures","BNBUSDT",1654041630407,7.91,320.98,320.97,0.99]
["binance-futures","BNBUSDT",1654041630494,7.14,320.98,320.97,0.99]
["binance-futures","BNBUSDT",1654041630530,7.14,320.98,320.97,3.88]
["binance-futures","BNBUSDT",1654041630582,7.01,320.98,320.97,6.88]
["binance-futures","BNBUSDT",1654041630655,6.92,320.98,320.97,6.92]
["binance-futures","BNBUSDT",1654041630689,6.82,320.98,320.97,6.92]
["binance-futures","BNBUSDT",1654041630796,6.66,320.98,320.97,6.92]
["binance-futures","BNBUSDT",1654041630819,14.13,320.98,320.97,6.92]
["binance-futures","BNBUSDT",1654041630918,14.13,320.98,320.97,6.94]
["binance-futures","BNBUSDT",1654041630939,14.18,320.98,320.97,6.94]
["binance-futures","BNBUSDT",1654041631064,15.97,320.98,320.97,6.94]
["binance-futures","BNBUSDT",1654041631110,15.73,320.98,320.97,6.94]
["binance-futures","BNBUSDT",1654041631188,15.27,320.98,320.97,6.94]
["binance-futures","BNBUSDT",1654041631232,15.12,320.98,320.97,7.0]
["binance-futures","BNBUSDT",1654041631243,14.9,320.98,320.97,7.0]
["binance-futures","BNBUSDT",1654041631281,14.82,320.98,320.97,7.02]
["binance-futures","BNBUSDT",1654041631537,49.5,320.97,320.96,0.04]
["binance-futures","BNBUSDT",1654041631581,52.09,320.97,320.96,0.04]
["binance-futures","BNBUSDT",1654041631601,52.11,320.97,320.96,0.04]
["binance-futures","BNBUSDT",1654041631647,0.02,320.97,320.96,2.54]
["binance-futures","BNBUSDT",1654041631681,4.93,320.97,320.96,2.54]
["binance-futures","BNBUSDT",1654041632100,4.93,320.97,320.96,2.64]
["binance-futures","BNBUSDT",1654041632151,4.64,320.97,320.96,2.64]
["binance-futures","BNBUSDT",1654041632254,4.64,320.97,320.96,2.66]
["binance-futures","BNBUSDT",1654041632300,4.64,320.97,320.96,5.74]
["binance-futures","BNBUSDT",1654041632583,3.99,320.97,320.96,5.74]
["binance-futures","BNBUSDT",1654041632785,3.74,320.97,320.96,8.5]
["binance-futures","BNBUSDT",1654041632988,3.74,320.97,320.96,7.8]
["binance-futures","BNBUSDT",1654041633119,3.74,320.97,320.96,7.85]
["binance-futures","BNBUSDT",1654041633275,3.74,320.97,320.96,7.88]
["binance-futures","BNBUSDT",1654041633323,3.74,320.97,320.96,5.18]
["binance-futures","BNBUSDT",1654041633351,2.06,320.97,320.96,10.18]
["binance-futures","BNBUSDT",1654041633383,1.12,320.97,320.96,12.94]
["binance-futures","BNBUSDT",1654041633481,7.55,320.98,320.97,13.76]
["binance-futures","BNBUSDT",1654041633526,12.55,320.98,320.97,8.76]
["binance-futures","BNBUSDT",1654041633605,12.5,320.98,320.97,6.26]
["binance-futures","BNBUSDT",1654041633631,12.5,320.98,320.97,6.41]
["binance-futures","BNBUSDT",1654041633803,11.79,320.98,320.97,3.2]
["binance-futures","BNBUSDT",1654041633828,11.79,320.98,320.97,3.34]
["binance-futures","BNBUSDT",1654041633913,11.79,320.98,320.97,3.36]
["binance-futures","BNBUSDT",1654041634015,11.45,320.98,320.97,5.86]
["binance-futures","BNBUSDT",1654041634066,11.78,320.98,320.97,5.86]
["binance-futures","BNBUSDT",1654041634143,11.78,320.98,320.97,5.91]
["binance-futures","BNBUSDT",1654041634259,11.8,320.98,320.97,5.91]
["binance-futures","BNBUSDT",1654041634310,11.8,320.98,320.97,5.97]
["binance-futures","BNBUSDT",1654041634351,7.64,320.98,320.97,6.01]
["binance-futures","BNBUSDT",1654041634430,7.64,320.98,320.97,6.07]
["binance-futures","BNBUSDT",1654041634536,7.64,320.98,320.97,6.14]
["binance-futures","BNBUSDT",1654041634781,7.47,320.98,320.97,6.14]
["binance-futures","BNBUSDT",1654041634834,7.47,320.98,320.97,6.21]
["binance-futures","BNBUSDT",1654041634869,7.52,320.98,320.97,6.1]
["binance-futures","BNBUSDT",1654041634975,7.23,320.98,320.97,6.1]
["binance-futures","BNBUSDT",1654041635084,7.55,320.98,320.97,6.1]
["binance-futures","BNBUSDT",1654041635120,8.11,320.98,320.97,6.1]
["binance-futures","BNBUSDT",1654041635174,6.5,320.98,320.97,6.1]
["binance-futures","BNBUSDT",1654041635256,2.5,320.97,320.95,0.04]
["binance-futures","BNBUSDT",1654041635292,5.26,320.96,320.94,8.55]
["binance-futures","BNBUSDT",1654041635325,8.26,320.96,320.93,18.11]
["binance-futures","BNBUSDT",1654041635357,0.17,320.94,320.91,0.3]
["binance-futures","BNBUSDT",1654041635389,9.65,320.92,320.88,3.93]
["binance-futures","BNBUSDT",1654041635418,7.94,320.89,320.87,0.25]
["binance-futures","BNBUSDT",1654041635444,5.76,320.89,320.85,13.81]
["binance-futures","BNBUSDT",1654041635472,4.65,320.86,320.85,6.14]
["binance-futures","BNBUSDT",1654041635500,7.09,320.86,320.85,16.97]
["binance-futures","BNBUSDT",1654041635531,7.7,320.86,320.85,16.97]
["binance-futures","BNBUSDT",1654041635561,12.94,320.86,320.84,2.54]
["binance-futures","BNBUSDT",1654041635593,2.76,320.85,320.8,2.81]
["binance-futures","BNBUSDT",1654041635627,5.17,320.85,320.79,4.96]
["binance-futures","BNBUSDT",1654041635663,2.5,320.82,320.81,3.0]
["binance-futures","BNBUSDT",1654041635697,2.5,320.82,320.81,6.0]
["binance-futures","BNBUSDT",1654041635738,2.5,320.82,320.81,13.21]
["binance-futures","BNBUSDT",1654041635780,0.15,320.82,320.81,18.21]
["binance-futures","BNBUSDT",1654041635814,0.17,320.82,320.81,18.21]
["binance-futures","BNBUSDT",1654041635925,0.1,320.82,320.81,18.21]
["binance-futures","BNBUSDT",1654041635991,0.27,320.82,320.81,18.21]
["binance-futures","BNBUSDT",1654041636180,0.92,320.82,320.81,18.21]
["binance-futures","BNBUSDT",1654041636220,0.97,320.82,320.81,18.21]
["binance-futures","BNBUSDT",1654041636394,0.97,320.82,320.81,18.25]
["binance-futures","BNBUSDT",1654041636503,0.85,320.82,320.81,18.25]
["binance-futures","BNBUSDT",1654041636536,0.93,320.82,320.81,18.25]
["binance-futures","BNBUSDT",1654041636566,0.93,320.82,320.81,13.25]
["binance-futures","BNBUSDT",1654041636603,5.79,320.85,320.84,5.0]
["binance-futures","BNBUSDT",1654041636704,8.7,320.85,320.82,1.45]
["binance-futures","BNBUSDT",1654041636739,2.5,320.84,320.81,0.04]
["binance-futures","BNBUSDT",1654041636889,2.5,320.84,320.82,2.5]
["binance-futures","BNBUSDT",1654041636916,7.77,320.84,320.83,2.5]
["binance-futures","BNBUSDT",1654041637108,12.77,320.84,320.83,2.5]
["binance-futures","BNBUSDT",1654041637165,12.77,320.84,320.81,0.04]
["binance-futures","BNBUSDT",1654041637208,2.5,320.83,320.81,0.04]
["binance-futures","BNBUSDT",1654041637270,5.0,320.82,320.81,0.04]
["binance-futures","BNBUSDT",1654041637395,5.0,320.82,320.81,0.06]
["binance-futures","BNBUSDT",1654041637467,7.22,320.82,320.81,0.06]
["binance-futures","BNBUSDT",1654041637539,7.22,320.82,320.81,0.11]
["binance-futures","BNBUSDT",1654041637585,5.02,320.82,320.81,0.11]
["binance-futures","BNBUSDT",1654041637932,5.02,320.82,320.81,8.37]
["binance-futures","BNBUSDT",1654041637968,5.02,320.82,320.81,11.37]
["binance-futures","BNBUSDT",1654041638122,5.02,320.82,320.81,11.39]
["binance-futures","BNBUSDT",1654041638399,5.02,320.82,320.81,11.41]
["binance-futures","BNBUSDT",1654041638449,5.02,320.82,320.81,11.44]
["binance-futures","BNBUSDT",1654041638533,5.02,320.82,320.81,11.85]
["binance-futures","BNBUSDT",1654041639097,7.78,320.82,320.8,6.63]
["binance-futures","BNBUSDT",1654041639139,53.38,320.81,320.79,0.1]
["binance-futures","BNBUSDT",1654041639166,5.91,320.8,320.79,0.1]
["binance-futures","BNBUSDT",1654041639195,10.93,320.8,320.79,0.14]
["binance-futures","BNBUSDT",1654041639231,20.93,320.8,320.79,0.14]
["binance-futures","BNBUSDT",1654041639260,20.93,320.8,320.79,0.31]
["binance-futures","BNBUSDT",1654041639294,15.93,320.8,320.79,0.31]
["binance-futures","BNBUSDT",1654041639333,33.91,320.8,320.79,0.31]
["binance-futures","BNBUSDT",1654041639371,24.35,320.8,320.79,0.27]
["binance-futures","BNBUSDT",1654041639406,2.44,320.74,320.73,1.01]
["binance-futures","BNBUSDT",1654041639439,7.7,320.74,320.73,0.02]
["binance-futures","BNBUSDT",1654041639472,10.85,320.74,320.73,0.05]
["binance-futures","BNBUSDT",1654041639503,10.87,320.74,320.7,1.3]
["binance-futures","BNBUSDT",1654041639537,2.5,320.71,320.7,19.03]
["binance-futures","BNBUSDT",1654041639566,25.15,320.71,320.7,18.77]
["binance-futures","BNBUSDT",1654041639596,22.28,320.71,320.7,18.77]
["binance-futures","BNBUSDT",1654041639628,22.33,320.71,320.68,7.91]
["binance-futures","BNBUSDT",1654041639656,0.15,320.7,320.68,7.91]
["binance-futures","BNBUSDT",1654041639682,2.67,320.69,320.68,3.01]
["binance-futures","BNBUSDT",1654041639713,2.5,320.69,320.68,18.96]
["binance-futures","BNBUSDT",1654041639746,2.65,320.69,320.68,21.72]
["binance-futures","BNBUSDT",1654041639776,0.15,320.69,320.68,8.77]
["binance-futures","BNBUSDT",1654041639853,0.15,320.69,320.68,15.22]
["binance-futures","BNBUSDT",1654041639900,0.15,320.69,320.68,18.22]
["binance-futures","BNBUSDT",1654041639981,0.15,320.69,320.68,20.75]
["binance-futures","BNBUSDT",1654041640167,0.17,320.69,320.68,11.77]
["binance-futures","BNBUSDT",1654041640232,0.39,320.69,320.68,11.77]
["binance-futures","BNBUSDT",1654041640262,0.39,320.69,320.68,11.97]
["binance-futures","BNBUSDT",1654041640370,0.39,320.69,320.68,9.72]
["binance-futures","BNBUSDT",1654041640417,0.42,320.69,320.68,9.72]
["binance-futures","BNBUSDT",1654041640688,0.44,320.69,320.68,9.72]
["binance-futures","BNBUSDT",1654041641163,0.46,320.69,320.68,9.74]
["binance-futures","BNBUSDT",1654041641205,0.46,320.69,320.68,9.84]
["binance-futures","BNBUSDT",1654041641355,0.46,320.69,320.68,12.35]
["binance-futures","BNBUSDT",1654041641543,0.46,320.69,320.68,12.37]
["binance-futures","BNBUSDT",1654041641575,0.46,320.69,320.68,15.18]
["binance-futures","BNBUSDT",1654041641617,0.48,320.69,320.68,15.18]
["binance-futures","BNBUSDT",1654041641828,0.48,320.69,320.68,12.37]
["binance-futures","BNBUSDT",1654041642006,0.48,320.69,320.68,14.35]
["binance-futures","BNBUSDT",1654041642025,0.48,320.69,320.68,12.37]
["binance-futures","BNBUSDT",1654041642122,0.46,320.69,320.68,12.37]
["binance-futures","BNBUSDT",1654041642132,0.46,320.69,320.68,12.67]
["binance-futures","BNBUSDT",1654041642198,0.55,320.69,320.68,12.57]
["binance-futures","BNBUSDT",1654041642233,0.55,320.69,320.68,12.74]
["binance-futures","BNBUSDT",1654041642266,0.55,320.69,320.68,8.3]
["binance-futures","BNBUSDT",1654041642293,0.55,320.69,320.68,11.06]
["binance-futures","BNBUSDT",1654041642402,0.55,320.69,320.68,11.09]
["binance-futures","BNBUSDT",1654041642442,0.55,320.69,320.68,9.21]
["binance-futures","BNBUSDT",1654041642692,0.45,320.69,320.68,12.01]
["binance-futures","BNBUSDT",1654041642730,0.27,320.69,320.68,17.01]
["binance-futures","BNBUSDT",1654041642817,0.04,320.73,320.72,19.26]
["binance-futures","BNBUSDT",1654041642850,0.04,320.73,320.72,22.07]
["binance-futures","BNBUSDT",1654041643050,0.04,320.73,320.72,22.09]
["binance-futures","BNBUSDT",1654041643133,0.04,320.73,320.72,22.12]
["binance-futures","BNBUSDT",1654041643177,0.04,320.73,320.72,20.18]
["binance-futures","BNBUSDT",1654041643245,0.04,320.73,320.72,15.5]
["binance-futures","BNBUSDT",1654041643329,2.54,320.73,320.72,12.5]
["binance-futures","BNBUSDT",1654041643363,10.5,320.73,320.72,1.24]
["binance-futures","BNBUSDT",1654041643397,18.17,320.73,320.72,1.24]
["binance-futures","BNBUSDT",1654041643425,18.19,320.73,320.72,1.24]
["binance-futures","BNBUSDT",1654041643465,37.44,320.73,320.72,1.26]
["binance-futures","BNBUSDT",1654041643607,29.44,320.73,320.72,1.26]
["binance-futures","BNBUSDT",1654041643735,4.3,320.73,320.72,4.02]
["binance-futures","BNBUSDT",1654041643761,0.07,320.73,320.72,4.02]
["binance-futures","BNBUSDT",1654041643835,0.07,320.73,320.72,4.05]
["binance-futures","BNBUSDT",1654041643964,0.09,320.73,320.72,4.05]
["binance-futures","BNBUSDT",1654041644004,0.12,320.73,320.72,4.05]
["binance-futures","BNBUSDT",1654041644041,5.12,320.73,320.72,4.05]
["binance-futures","BNBUSDT",1654041644080,4.19,320.73,320.72,4.05]
["binance-futures","BNBUSDT",1654041644180,4.19,320.73,320.72,3.18]
["binance-futures","BNBUSDT",1654041644219,6.95,320.73,320.72,1.32]
["binance-futures","BNBUSDT",1654041644241,8.49,320.73,320.72,1.33]
["binance-futures","BNBUSDT",1654041644493,10.8,320.73,320.72,1.38]
["binance-futures","BNBUSDT",1654041644607,10.15,320.73,320.72,1.38]
["binance-futures","BNBUSDT",1654041644657,7.39,320.73,320.72,4.14]
["binance-futures","BNBUSDT",1654041645185,7.41,320.73,320.72,4.14]
["binance-futures","BNBUSDT",1654041645244,5.87,320.73,320.72,3.81]
["binance-futures","BNBUSDT",1654041645280,5.79,320.73,320.72,4.28]
["binance-futures","BNBUSDT",1654041645312,8.55,320.73,320.72,1.52]
["binance-futures","BNBUSDT",1654041645352,8.55,320.73,320.72,1.49]
["binance-futures","BNBUSDT",1654041645358,8.55,320.73,320.72,1.59]
["binance-futures","BNBUSDT",1654041645466,8.55,320.73,320.72,1.61]
["binance-futures","BNBUSDT",1654041645505,8.55,320.73,320.72,1.56]
["binance-futures","BNBUSDT",1654041645538,16.15,320.73,320.72,1.84]
["binance-futures","BNBUSDT",1654041645573,14.12,320.73,320.72,1.84]
["binance-futures","BNBUSDT",1654041645602,13.48,320.73,320.72,1.84]
["binance-futures","BNBUSDT",1654041645705,10.02,320.73,320.72,1.86]
["binance-futures","BNBUSDT",1654041646172,10.04,320.73,320.72,1.86]
["binance-futures","BNBUSDT",1654041646283,7.28,320.73,320.72,10.12]
["binance-futures","BNBUSDT",1654041646398,6.37,320.73,320.72,10.12]
["binance-futures","BNBUSDT",1654041646569,5.74,320.73,320.72,10.11]
["binance-futures","BNBUSDT",1654041646637,0.04,320.75,320.73,66.26]
["binance-futures","BNBUSDT",1654041646670,5.71,320.78,320.74,21.85]
["binance-futures","BNBUSDT",1654041646705,5.71,320.78,320.77,5.26]
["binance-futures","BNBUSDT",1654041646734,5.71,320.78,320.77,5.28]
["binance-futures","BNBUSDT",1654041646767,5.71,320.78,320.77,10.75]
["binance-futures","BNBUSDT",1654041646833,5.67,320.78,320.77,13.75]
["binance-futures","BNBUSDT",1654041646871,0.09,320.82,320.8,2.5]
["binance-futures","BNBUSDT",1654041646901,2.5,320.84,320.82,2.5]
["binance-futures","BNBUSDT",1654041646929,10.96,320.84,320.83,0.1]
["binance-futures","BNBUSDT",1654041646961,13.72,320.84,320.83,0.1]
["binance-futures","BNBUSDT",1654041646992,5.96,320.84,320.83,2.9]
["binance-futures","BNBUSDT",1654041647065,0.96,320.84,320.83,2.93]
["binance-futures","BNBUSDT",1654041647126,0.96,320.84,320.83,3.2]
["binance-futures","BNBUSDT",1654041647173,0.96,320.84,320.83,0.44]
["binance-futures","BNBUSDT",1654041647207,2.5,320.84,320.83,0.46]
["binance-futures","BNBUSDT",1654041647242,8.26,320.84,320.83,0.48]
["binance-futures","BNBUSDT",1654041647286,8.26,320.84,320.83,0.98]
["binance-futures","BNBUSDT",1654041647320,8.28,320.84,320.83,0.98]
["binance-futures","BNBUSDT",1654041647409,5.52,320.84,320.83,3.74]
["binance-futures","BNBUSDT",1654041647519,5.52,320.84,320.83,4.65]
["binance-futures","BNBUSDT",1654041647603,0.02,320.84,320.83,4.65]
["binance-futures","BNBUSDT",1654041647825,0.02,320.84,320.83,9.65]
["binance-futures","BNBUSDT",1654041647980,0.02,320.84,320.83,4.65]
["binance-futures","BNBUSDT",1654041648037,0.02,320.84,320.83,3.74]
["binance-futures","BNBUSDT",1654041648081,0.02,320.84,320.83,4.66]
["binance-futures","BNBUSDT",1654041648129,0.02,320.84,320.83,4.41]
["binance-futures","BNBUSDT",1654041648193,0.02,320.84,320.83,4.72]
["binance-futures","BNBUSDT",1654041648604,0.02,320.84,320.83,3.8]
["binance-futures","BNBUSDT",1654041648633,0.02,320.84,320.83,4.7]
["binance-futures","BNBUSDT",1654041648766,0.02,320.84,320.83,9.7]
["binance-futures","BNBUSDT",1654041648852,1.5,320.92,320.85,5.35]
["binance-futures","BNBUSDT",1654041648871,4.46,320.93,320.88,6.61]
["binance-futures","BNBUSDT",1654041648897,2.67,320.92,320.9,7.09]
["binance-futures","BNBUSDT",1654041648919,1.17,320.92,320.9,7.09]
["binance-futures","BNBUSDT",1654041648947,3.88,320.94,320.9,10.09]
["binance-futures","BNBUSDT",1654041648976,4.24,320.95,320.92,3.28]
["binance-futures","BNBUSDT",1654041649009,0.06,320.96,320.94,3.16]
["binance-futures","BNBUSDT",1654041649073,3.33,320.95,320.94,3.16]
["binance-futures","BNBUSDT",1654041649106,3.33,320.95,320.94,5.6]
["binance-futures","BNBUSDT",1654041649170,3.33,320.95,320.94,15.51]
["binance-futures","BNBUSDT",1654041649205,3.33,320.95,320.94,13.76]
["binance-futures","BNBUSDT",1654041649234,3.33,320.95,320.94,10.74]
["binance-futures","BNBUSDT",1654041649268,3.33,320.95,320.94,13.95]
["binance-futures","BNBUSDT",1654041649305,3.35,320.95,320.94,19.19]
["binance-futures","BNBUSDT",1654041649396,3.35,320.95,320.94,14.19]
["binance-futures","BNBUSDT",1654041649456,8.35,320.95,320.94,14.19]
["binance-futures","BNBUSDT",1654041649528,8.33,320.95,320.94,11.75]
["binance-futures","BNBUSDT",1654041649562,3.33,320.95,320.94,11.75]
["binance-futures","BNBUSDT",1654041649658,6.09,320.95,320.94,5.0]
["binance-futures","BNBUSDT",1654041649690,7.25,320.95,320.94,4.4]
["binance-futures","BNBUSDT",1654041649725,7.25,320.95,320.94,4.42]
["binance-futures","BNBUSDT",1654041649839,8.67,320.93,320.92,3.09]
["binance-futures","BNBUSDT",1654041649871,13.26,320.91,320.89,1.01]
["binance-futures","BNBUSDT",1654041649902,4.17,320.9,320.88,1.01]
["binance-futures","BNBUSDT",1654041649934,3.56,320.89,320.87,1.01]
["binance-futures","BNBUSDT",1654041649972,5.83,320.88,320.87,2.76]
["binance-futures","BNBUSDT",1654041650004,5.83,320.88,320.87,2.78]
["binance-futures","BNBUSDT",1654041650086,3.33,320.88,320.87,5.78]
["binance-futures","BNBUSDT",1654041650180,3.33,320.88,320.87,6.35]
["binance-futures","BNBUSDT",1654041650325,3.35,320.88,320.87,9.22]
["binance-futures","BNBUSDT",1654041650408,3.35,320.88,320.87,9.31]
["binance-futures","BNBUSDT",1654041650443,8.35,320.88,320.87,9.51]
["binance-futures","BNBUSDT",1654041650490,8.35,320.88,320.87,6.7]
["binance-futures","BNBUSDT",1654041650529,8.35,320.88,320.87,6.68]
["binance-futures","BNBUSDT",1654041650559,8.35,320.88,320.87,6.7]
["binance-futures","BNBUSDT",1654041650596,8.35,320.88,320.87,6.72]
["binance-futures","BNBUSDT",1654041650885,11.95,320.88,320.87,0.96]
["binance-futures","BNBUSDT",1654041650918,11.95,320.88,320.87,0.79]
["binance-futures","BNBUSDT",1654041650950,21.17,320.87,320.84,0.04]
["binance-futures","BNBUSDT",1654041650989,2.5,320.83,320.82,0.2]
["binance-futures","BNBUSDT",1654041651023,2.5,320.83,320.82,1.98]
["binance-futures","BNBUSDT",1654041651055,7.5,320.83,320.82,13.26]
["binance-futures","BNBUSDT",1654041651090,5.0,320.83,320.82,16.26]
["binance-futures","BNBUSDT",1654041651174,5.0,320.83,320.82,16.36]
["binance-futures","BNBUSDT",1654041651240,5.0,320.83,320.82,16.39]
["binance-futures","BNBUSDT",1654041651279,5.0,320.83,320.82,16.47]
["binance-futures","BNBUSDT",1654041651359,0.02,320.83,320.82,16.67]
["binance-futures","BNBUSDT",1654041651394,8.03,320.88,320.84,5.5]
["binance-futures","BNBUSDT",1654041651425,5.95,320.88,320.87,13.26]
["binance-futures","BNBUSDT",1654041651459,5.88,320.88,320.87,8.4]
["binance-futures","BNBUSDT",1654041651630,7.68,320.88,320.87,8.4]
["binance-futures","BNBUSDT",1654041651698,7.68,320.88,320.87,8.5]
["binance-futures","BNBUSDT",1654041651730,12.68,320.88,320.87,8.53]
["binance-futures","BNBUSDT",1654041651759,10.9,320.88,320.87,8.53]
["binance-futures","BNBUSDT",1654041651793,10.9,320.88,320.87,8.56]
["binance-futures","BNBUSDT",1654041652075,9.02,320.88,320.87,8.56]
["binance-futures","BNBUSDT",1654041652161,9.02,320.88,320.87,8.61]
["binance-futures","BNBUSDT",1654041652256,9.02,320.88,320.87,8.73]
["binance-futures","BNBUSDT",1654041652570,9.02,320.88,320.87,8.76]
["binance-futures","BNBUSDT",1654041652767,8.92,320.88,320.87,8.76]
["binance-futures","BNBUSDT",1654041652895,8.92,320.88,320.87,11.81]
["binance-futures","BNBUSDT",1654041653024,8.92,320.88,320.87,13.79]
["binance-futures","BNBUSDT",1654041653058,8.92,320.88,320.87,11.81]
["binance-futures","BNBUSDT",1654041653280,8.92,320.88,320.87,12.23]
["binance-futures","BNBUSDT",1654041653334,8.92,320.88,320.87,12.27]
["binance-futures","BNBUSDT",1654041653596,8.92,320.88,320.87,11.75]
["binance-futures","BNBUSDT",1654041653693,8.92,320.88,320.87,11.7]
["binance-futures","BNBUSDT",1654041653752,16.51,320.88,320.87,3.7]
["binance-futures","BNBUSDT",1654041653863,16.51,320.88,320.87,3.76]
["binance-futures","BNBUSDT",1654041654031,19.27,320.88,320.87,1.0]
["binance-futures","BNBUSDT",1654041654265,19.27,320.88,320.87,0.43]
["binance-futures","BNBUSDT",1654041654283,19.27,320.88,320.87,1.2]
["binance-futures","BNBUSDT",1654041654340,19.11,320.88,320.87,1.2]
["binance-futures","BNBUSDT",1654041654384,19.11,320.88,320.87,1.23]
["binance-futures","BNBUSDT",1654041654432,17.03,320.88,320.87,1.23]
["binance-futures","BNBUSDT",1654041654511,14.27,320.88,320.87,9.49]
["binance-futures","BNBUSDT",1654041654569,14.27,320.88,320.87,9.43]
["binance-futures","BNBUSDT",1654041654680,14.27,320.88,320.87,9.5]
["binance-futures","BNBUSDT",1654041655032,22.89,320.88,320.87,9.5]
["binance-futures","BNBUSDT",1654041655152,22.37,320.88,320.87,9.5]
["binance-futures","BNBUSDT",1654041655181,22.39,320.88,320.87,9.5]
["binance-futures","BNBUSDT",1654041655227,22.27,320.88,320.87,9.52]
["binance-futures","BNBUSDT",1654041655268,22.27,320.88,320.87,9.55]
["binance-futures","BNBUSDT",1654041655424,22.27,320.88,320.87,9.81]
["binance-futures","BNBUSDT",1654041655776,24.51,320.88,320.87,7.1]
["binance-futures","BNBUSDT",1654041655804,27.27,320.88,320.87,1.34]
["binance-futures","BNBUSDT",1654041655929,6.65,320.86,320.85,0.04]
["binance-futures","BNBUSDT",1654041655992,11.65,320.86,320.85,0.04]
["binance-futures","BNBUSDT",1654041656141,8.54,320.88,320.85,0.04]
["binance-futures","BNBUSDT",1654041656180,7.41,320.87,320.86,3.0]
["binance-futures","BNBUSDT",1654041656211,7.43,320.87,320.86,5.78]
["binance-futures","BNBUSDT",1654041656245,7.43,320.87,320.86,5.82]
["binance-futures","BNBUSDT",1654041656339,7.43,320.87,320.86,6.06]
["binance-futures","BNBUSDT",1654041656669,7.43,320.87,320.86,24.89]
["binance-futures","BNBUSDT",1654041656958,7.43,320.87,320.86,6.06]
["binance-futures","BNBUSDT",1654041657004,7.43,320.87,320.86,5.94]
["binance-futures","BNBUSDT",1654041657205,7.41,320.87,320.86,5.99]
["binance-futures","BNBUSDT",1654041657236,7.41,320.87,320.86,6.01]
["binance-futures","BNBUSDT",1654041657319,7.41,320.87,320.86,6.38]
["binance-futures","BNBUSDT",1654041657357,7.41,320.87,320.86,6.84]
["binance-futures","BNBUSDT",1654041658027,9.91,320.87,320.86,3.96]
["binance-futures","BNBUSDT",1654041658064,12.67,320.87,320.86,1.2]
["binance-futures","BNBUSDT",1654041658141,12.69,320.87,320.86,1.2]
["binance-futures","BNBUSDT",1654041658291,12.71,320.87,320.86,1.2]
["binance-futures","BNBUSDT",1654041658324,12.71,320.87,320.86,2.6]
["binance-futures","BNBUSDT",1654041658361,12.36,320.87,320.86,2.97]
["binance-futures","BNBUSDT",1654041658490,9.88,320.87,320.86,2.97]
["binance-futures","BNBUSDT",1654041658919,7.47,320.87,320.86,2.97]
["binance-futures","BNBUSDT",1654041659110,3.11,320.86,320.84,2.3]
["binance-futures","BNBUSDT",1654041659146,5.0,320.85,320.84,2.3]
["binance-futures","BNBUSDT",1654041659185,7.52,320.85,320.84,2.3]
["binance-futures","BNBUSDT",1654041659268,7.52,320.85,320.82,6.23]
["binance-futures","BNBUSDT",1654041659306,2.52,320.84,320.82,6.21]
["binance-futures","BNBUSDT",1654041659338,2.52,320.84,320.83,0.04]
["binance-futures","BNBUSDT",1654041659374,7.09,320.84,320.83,5.32]
["binance-futures","BNBUSDT",1654041659410,5.02,320.84,320.83,8.32]
["binance-futures","BNBUSDT",1654041659451,5.02,320.84,320.83,13.32]
["binance-futures","BNBUSDT",1654041659522,5.02,320.84,320.83,13.45]
["binance-futures","BNBUSDT",1654041659609,5.02,320.84,320.83,8.45]
["binance-futures","BNBUSDT",1654041659689,5.04,320.84,320.83,8.45]
["binance-futures","BNBUSDT",1654041660037,9.85,320.84,320.83,2.69]
["binance-futures","BNBUSDT",1654041660065,12.66,320.84,320.83,0.19]
["binance-futures","BNBUSDT",1654041660104,12.91,320.84,320.83,0.21]
["binance-futures","BNBUSDT",1654041660158,12.91,320.84,320.83,0.29]
["binance-futures","BNBUSDT",1654041660202,12.93,320.84,320.83,0.29]
["binance-futures","BNBUSDT",1654041660234,12.93,320.84,320.83,0.36]
["binance-futures","BNBUSDT",1654041660278,13.76,320.84,320.83,0.36]
["binance-futures","BNBUSDT",1654041660318,13.74,320.84,320.83,0.36]
["binance-futures","BNBUSDT",1654041660362,13.94,320.84,320.83,0.55]
["binance-futures","BNBUSDT",1654041660399,10.37,320.84,320.83,6.31]
["binance-futures","BNBUSDT",1654041660570,7.52,320.88,320.85,14.84]
["binance-futures","BNBUSDT",1654041660581,32.49,321.06,320.85,34.47]
["binance-futures","BNBUSDT",1654041660617,6.89,320.95,320.85,21.1]
["binance-futures","BNBUSDT",1654041660639,9.4,320.97,320.94,10.0]
["binance-futures","BNBUSDT",1654041660684,0.3,320.97,320.94,20.12]
["binance-futures","BNBUSDT",1654041660717,0.3,320.97,320.95,6.32]
["binance-futures","BNBUSDT",1654041660771,0.51,320.98,320.96,2.5]
["binance-futures","BNBUSDT",1654041660797,3.84,320.98,320.96,2.5]
["binance-futures","BNBUSDT",1654041660833,5.8,320.98,320.96,7.15]
["binance-futures","BNBUSDT",1654041660863,5.8,320.98,320.96,14.94]
["binance-futures","BNBUSDT",1654041660898,5.8,320.98,320.96,26.44]
["binance-futures","BNBUSDT",1654041660926,3.6,320.98,320.96,26.44]
["binance-futures","BNBUSDT",1654041660963,3.6,320.98,320.97,14.43]
["binance-futures","BNBUSDT",1654041660997,3.6,320.98,320.97,20.09]
["binance-futures","BNBUSDT",1654041661078,3.6,320.98,320.97,20.14]
["binance-futures","BNBUSDT",1654041661121,4.39,320.98,320.97,20.14]
["binance-futures","BNBUSDT",1654041661173,2.43,320.98,320.97,20.14]
["binance-futures","BNBUSDT",1654041661231,2.45,320.98,320.97,20.14]
["binance-futures","BNBUSDT",1654041661270,0.81,320.98,320.97,8.56]
["binance-futures","BNBUSDT",1654041661343,0.81,320.98,320.97,9.59]
["binance-futures","BNBUSDT",1654041661378,0.81,320.98,320.97,9.63]
["binance-futures","BNBUSDT",1654041661414,0.81,320.98,320.97,9.7]
["binance-futures","BNBUSDT",1654041661473,0.81,320.98,320.97,8.69]
["binance-futures","BNBUSDT",1654041661523,0.89,320.98,320.97,8.55]
["binance-futures","BNBUSDT",1654041661559,0.47,320.99,320.98,18.51]
["binance-futures","BNBUSDT",1654041661631,10.73,320.99,320.98,0.05]
["binance-futures","BNBUSDT",1654041661659,13.73,320.99,320.98,0.05]
["binance-futures","BNBUSDT",1654041661874,13.73,320.99,320.98,0.09]
["binance-futures","BNBUSDT",1654041661907,13.73,320.99,320.98,0.11]
["binance-futures","BNBUSDT",1654041661950,13.73,320.99,320.98,0.18]
["binance-futures","BNBUSDT",1654041661979,13.73,320.99,320.98,0.27]
["binance-futures","BNBUSDT",1654041662050,13.8,320.99,320.98,0.27]
["binance-futures","BNBUSDT",1654041662087,14.51,320.99,320.98,0.36]
["binance-futures","BNBUSDT",1654041662192,14.51,320.99,320.98,0.58]
["binance-futures","BNBUSDT",1654041662345,11.75,320.99,320.98,3.34]
["binance-futures","BNBUSDT",1654041662378,6.25,320.99,320.98,5.99]
["binance-futures","BNBUSDT",1654041662411,6.28,320.99,320.98,7.56]
["binance-futures","BNBUSDT",1654041662492,5.72,320.99,320.98,7.56]
["binance-futures","BNBUSDT",1654041662567,5.78,320.99,320.98,7.56]
["binance-futures","BNBUSDT",1654041662601,5.78,320.99,320.98,7.57]
["binance-futures","BNBUSDT",1654041662635,4.72,320.99,320.98,7.57]
["binance-futures","BNBUSDT",1654041662884,3.75,320.99,320.98,7.57]
["binance-futures","BNBUSDT",1654041663119,3.75,320.99,320.98,4.26]
["binance-futures","BNBUSDT",1654041663152,6.51,320.99,320.98,1.89]
["binance-futures","BNBUSDT",1654041663388,6.51,320.99,320.98,1.94]
["binance-futures","BNBUSDT",1654041663667,3.75,320.99,320.98,7.2]
["binance-futures","BNBUSDT",1654041663764,3.75,320.99,320.98,5.33]
["binance-futures","BNBUSDT",1654041663860,2.89,320.99,320.98,5.33]
["binance-futures","BNBUSDT",1654041664226,2.91,320.99,320.98,5.41]
["binance-futures","BNBUSDT",1654041664237,3.45,320.99,320.98,5.41]
["binance-futures","BNBUSDT",1654041664323,2.76,320.99,320.98,5.41]
["binance-futures","BNBUSDT",1654041664419,5.52,320.99,320.98,2.77]
["binance-futures","BNBUSDT",1654041664460,5.9,320.99,320.98,2.79]
["binance-futures","BNBUSDT",1654041664567,5.9,320.99,320.98,0.29]
["binance-futures","BNBUSDT",1654041664643,4.69,320.99,320.98,0.29]
["binance-futures","BNBUSDT",1654041664766,3.89,320.99,320.98,0.29]
["binance-futures","BNBUSDT",1654041664916,3.73,320.99,320.98,0.29]
["binance-futures","BNBUSDT",1654041665014,4.54,320.99,320.98,0.29]
["binance-futures","BNBUSDT",1654041665042,5.33,320.99,320.98,0.29]
["binance-futures","BNBUSDT",1654041665241,4.98,320.99,320.98,0.28]
["binance-futures","BNBUSDT",1654041665269,3.86,320.99,320.98,0.28]
["binance-futures","BNBUSDT",1654041665314,3.86,320.99,320.98,0.32]
["binance-futures","BNBUSDT",1654041665346,10.94,320.99,320.98,0.32]
["binance-futures","BNBUSDT",1654041665442,10.97,320.99,320.98,0.32]
["binance-futures","BNBUSDT",1654041665494,10.67,320.99,320.98,0.32]
["binance-futures","BNBUSDT",1654041665565,8.79,320.99,320.98,8.58]
["binance-futures","BNBUSDT",1654041665594,8.79,320.99,320.98,11.58]
["binance-futures","BNBUSDT",1654041665630,8.79,320.99,320.98,8.82]
["binance-futures","BNBUSDT",1654041665704,6.71,320.99,320.98,8.82]
["binance-futures","BNBUSDT",1654041666024,6.71,320.99,320.98,11.58]
["binance-futures","BNBUSDT",1654041666238,6.71,320.99,320.98,11.61]
["binance-futures","BNBUSDT",1654041666275,6.76,320.99,320.98,11.54]
["binance-futures","BNBUSDT",1654041666303,7.59,320.99,320.98,8.93]
["binance-futures","BNBUSDT",1654041666327,7.59,320.99,320.96,10.81]
["binance-futures","BNBUSDT",1654041666351,10.59,320.99,320.98,0.16]
["binance-futures","BNBUSDT",1654041666378,50.0,320.98,320.95,33.75]
["binance-futures","BNBUSDT",1654041666416,3.0,320.96,320.94,19.35]
["binance-futures","BNBUSDT",1654041666447,6.0,320.96,320.94,19.35]
["binance-futures","BNBUSDT",1654041666482,24.37,320.96,320.94,19.35]
["binance-futures","BNBUSDT",1654041666521,0.08,320.95,320.94,19.35]
["binance-futures","BNBUSDT",1654041666571,0.23,320.95,320.94,22.01]
["binance-futures","BNBUSDT",1654041666656,5.23,320.95,320.94,22.01]
["binance-futures","BNBUSDT",1654041666759,5.26,320.95,320.94,22.01]
["binance-futures","BNBUSDT",1654041666843,13.26,320.95,320.94,10.09]
["binance-futures","BNBUSDT",1654041666948,13.26,320.95,320.94,10.27]
["binance-futures","BNBUSDT",1654041667112,10.26,320.95,320.94,10.27]
["binance-futures","BNBUSDT",1654041667220,8.39,320.95,320.94,10.27]
["binance-futures","BNBUSDT",1654041667250,8.54,320.95,320.94,10.27]
["binance-futures","BNBUSDT",1654041667296,8.54,320.95,320.94,10.34]
["binance-futures","BNBUSDT",1654041667332,8.59,320.95,320.94,10.34]
["binance-futures","BNBUSDT",1654041667432,8.59,320.95,320.9,10.14]
["binance-futures","BNBUSDT",1654041667442,13.55,320.95,320.77,30.78]
["binance-futures","BNBUSDT",1654041667483,9.05,320.91,320.87,0.46]
["binance-futures","BNBUSDT",1654041667519,4.65,320.88,320.87,0.46]
["binance-futures","BNBUSDT",1654041667557,12.59,320.88,320.87,0.46]
["binance-futures","BNBUSDT",1654041667615,15.62,320.88,320.87,0.46]
["binance-futures","BNBUSDT",1654041667644,12.62,320.88,320.87,5.46]
["binance-futures","BNBUSDT",1654041667679,17.62,320.88,320.87,0.46]
["binance-futures","BNBUSDT",1654041667706,22.19,320.88,320.87,3.22]
["binance-futures","BNBUSDT",1654041667789,16.69,320.88,320.87,6.22]
["binance-futures","BNBUSDT",1654041667819,12.12,320.88,320.87,6.22]
["binance-futures","BNBUSDT",1654041667857,0.07,320.88,320.87,6.22]
["binance-futures","BNBUSDT",1654041667895,0.07,320.88,320.87,9.93]
["binance-futures","BNBUSDT",1654041667931,0.07,320.88,320.87,14.93]
["binance-futures","BNBUSDT",1654041667948,0.1,320.88,320.87,14.93]
["binance-futures","BNBUSDT",1654041668074,0.1,320.88,320.87,15.0]
["binance-futures","BNBUSDT",1654041668148,8.31,320.91,320.87,15.0]
["binance-futures","BNBUSDT",1654041668187,0.17,320.88,320.87,15.0]
["binance-futures","BNBUSDT",1654041668244,0.19,320.88,320.87,14.98]
["binance-futures","BNBUSDT",1654041668289,26.0,320.88,320.87,11.27]
["binance-futures","BNBUSDT",1654041668333,0.19,320.88,320.87,15.34]
["binance-futures","BNBUSDT",1654041668435,0.19,320.88,320.87,11.63]
["binance-futures","BNBUSDT",1654041668561,0.19,320.88,320.87,15.34]
["binance-futures","BNBUSDT",1654041668594,0.19,320.88,320.87,15.27]
["binance-futures","BNBUSDT",1654041668633,0.19,320.88,320.87,15.35]
["binance-futures","BNBUSDT",1654041668801,0.19,320.88,320.87,28.41]
["binance-futures","BNBUSDT",1654041668865,0.15,320.88,320.87,28.41]
["binance-futures","BNBUSDT",1654041668900,5.07,320.91,320.9,8.5]
["binance-futures","BNBUSDT",1654041668942,5.07,320.91,320.9,19.56]
["binance-futures","BNBUSDT",1654041669044,10.07,320.91,320.9,19.56]
["binance-futures","BNBUSDT",1654041669083,10.07,320.91,320.9,16.26]
["binance-futures","BNBUSDT",1654041669111,9.93,320.91,320.9,16.26]
["binance-futures","BNBUSDT",1654041669190,9.19,320.91,320.9,16.26]
["binance-futures","BNBUSDT",1654041669216,9.19,320.91,320.9,16.28]
["binance-futures","BNBUSDT",1654041669319,9.19,320.91,320.9,16.33]
["binance-futures","BNBUSDT",1654041669383,9.19,320.91,320.9,16.41]
["binance-futures","BNBUSDT",1654041669424,9.19,320.91,320.9,7.91]
["binance-futures","BNBUSDT",1654041669531,5.0,320.91,320.9,7.91]
["binance-futures","BNBUSDT",1654041669708,5.0,320.91,320.9,7.43]
["binance-futures","BNBUSDT",1654041669895,5.0,320.91,320.9,7.38]
["binance-futures","BNBUSDT",1654041670053,7.87,320.91,320.9,7.3]
["binance-futures","BNBUSDT",1654041670086,8.51,320.91,320.9,7.44]
["binance-futures","BNBUSDT",1654041670112,8.51,320.91,320.9,2.97]
["binance-futures","BNBUSDT",1654041670207,8.51,320.91,320.9,2.99]
["binance-futures","BNBUSDT",1654041670299,6.45,320.91,320.9,2.99]
["binance-futures","BNBUSDT",1654041670424,6.45,320.91,320.9,3.01]
["binance-futures","BNBUSDT",1654041670456,6.45,320.91,320.9,3.38]
["binance-futures","BNBUSDT",1654041670541,6.54,320.91,320.9,3.38]
["binance-futures","BNBUSDT",1654041670561,6.54,320.91,320.9,3.41]
["binance-futures","BNBUSDT",1654041670609,6.54,320.91,320.9,3.75]
["binance-futures","BNBUSDT",1654041670762,0.99,320.9,320.88,0.04]
["binance-futures","BNBUSDT",1654041670795,2.5,320.88,320.87,5.4]
["binance-futures","BNBUSDT",1654041670828,28.81,320.88,320.87,0.4]
["binance-futures","BNBUSDT",1654041670865,29.1,320.88,320.87,0.4]
["binance-futures","BNBUSDT",1654041671023,31.26,320.88,320.87,0.4]
["binance-futures","BNBUSDT",1654041671080,31.35,320.88,320.87,0.4]
["binance-futures","BNBUSDT",1654041671142,7.54,320.88,320.87,8.66]
["binance-futures","BNBUSDT",1654041671176,12.54,320.88,320.87,8.68]
["binance-futures","BNBUSDT",1654041671243,12.56,320.88,320.87,8.68]
["binance-futures","BNBUSDT",1654041671273,10.62,320.88,320.87,8.68]
["binance-futures","BNBUSDT",1654041671415,10.62,320.88,320.87,8.7]
["binance-futures","BNBUSDT",1654041671527,10.62,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041671623,9.0,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041671645,9.49,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041671686,9.0,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041671857,7.61,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041672126,7.64,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041672167,12.47,320.88,320.87,8.89]
["binance-futures","BNBUSDT",1654041672196,12.47,320.88,320.87,3.63]
["binance-futures","BNBUSDT",1654041672228,12.45,320.88,320.87,3.63]
["binance-futures","BNBUSDT",1654041672359,31.18,320.88,320.87,1.13]
["binance-futures","BNBUSDT",1654041672431,31.24,320.88,320.87,1.17]
["binance-futures","BNBUSDT",1654041672535,31.24,320.88,320.87,1.24]
["binance-futures","BNBUSDT",1654041672747,31.24,320.88,320.87,1.82]
["binance-futures","BNBUSDT",1654041672814,26.39,320.88,320.87,1.82]
["binance-futures","BNBUSDT",1654041672866,6.38,320.88,320.87,10.08]
["binance-futures","BNBUSDT",1654041672942,5.7,320.88,320.87,10.08]
["binance-futures","BNBUSDT",1654041673295,5.7,320.88,320.87,11.76]
["binance-futures","BNBUSDT",1654041673539,5.7,320.88,320.87,12.2]
["binance-futures","BNBUSDT",1654041673620,5.7,320.88,320.87,12.22]
["binance-futures","BNBUSDT",1654041673769,5.52,320.88,320.87,12.22]
["binance-futures","BNBUSDT",1654041673858,5.75,320.88,320.87,12.22]
["binance-futures","BNBUSDT",1654041673905,4.31,320.88,320.87,12.22]
["binance-futures","BNBUSDT",1654041674049,4.31,320.88,320.87,11.52]
["binance-futures","BNBUSDT",1654041674140,4.28,320.88,320.87,12.21]
["binance-futures","BNBUSDT",1654041674177,4.28,320.88,320.87,12.3]
["binance-futures","BNBUSDT",1654041674218,4.28,320.88,320.87,31.51]
["binance-futures","BNBUSDT",1654041674309,4.28,320.88,320.87,9.54]
["binance-futures","BNBUSDT",1654041674337,4.28,320.88,320.87,12.34]
["binance-futures","BNBUSDT",1654041674509,4.24,320.88,320.87,12.34]
["binance-futures","BNBUSDT",1654041674552,4.24,320.88,320.87,17.34]
["binance-futures","BNBUSDT",1654041674606,4.24,320.88,320.87,17.41]
["binance-futures","BNBUSDT",1654041674926,4.24,320.88,320.87,14.41]
["binance-futures","BNBUSDT",1654041675053,7.75,320.88,320.87,14.41]
["binance-futures","BNBUSDT",1654041675128,7.75,320.88,320.87,14.34]
["binance-futures","BNBUSDT",1654041675167,7.75,320.88,320.87,14.25]
["binance-futures","BNBUSDT",1654041675200,5.92,320.88,320.87,14.27]
["binance-futures","BNBUSDT",1654041675250,0.2,320.9,320.89,19.26]
["binance-futures","BNBUSDT",1654041675287,0.32,320.9,320.89,19.26]
["binance-futures","BNBUSDT",1654041675308,5.32,320.9,320.89,27.05]
["binance-futures","BNBUSDT",1654041675349,5.32,320.9,320.89,27.12]
["binance-futures","BNBUSDT",1654041675376,5.32,320.9,320.89,30.01]
["binance-futures","BNBUSDT",1654041675421,5.29,320.9,320.89,30.03]
["binance-futures","BNBUSDT",1654041675466,5.29,320.9,320.89,25.32]
["binance-futures","BNBUSDT",1654041675496,5.29,320.9,320.89,14.53]
["binance-futures","BNBUSDT",1654041675639,5.29,320.9,320.89,15.34]
["binance-futures","BNBUSDT",1654041675665,5.29,320.9,320.89,15.38]
["binance-futures","BNBUSDT",1654041675715,16.55,320.92,320.91,18.87]
["binance-futures","BNBUSDT",1654041675747,16.55,320.92,320.91,18.94]
["binance-futures","BNBUSDT",1654041675779,7.35,320.94,320.93,26.35]
["binance-futures","BNBUSDT",1654041675813,0.49,320.98,320.95,0.32]
["binance-futures","BNBUSDT",1654041675846,4.7,320.99,320.98,5.5]
["binance-futures","BNBUSDT",1654041675874,14.7,320.99,320.98,8.26]
["binance-futures","BNBUSDT",1654041675906,4.7,320.99,320.98,11.27]
["binance-futures","BNBUSDT",1654041675939,9.7,320.99,320.98,11.29]
["binance-futures","BNBUSDT",1654041676002,9.7,320.99,320.98,11.36]
["binance-futures","BNBUSDT",1654041676213,9.7,320.99,320.98,12.12]
["binance-futures","BNBUSDT",1654041676241,14.7,320.99,320.98,6.64]
["binance-futures","BNBUSDT",1654041676273,14.74,320.99,320.98,6.64]
["binance-futures","BNBUSDT",1654041676318,14.74,320.99,320.98,6.66]
["binance-futures","BNBUSDT",1654041676407,14.74,320.99,320.98,3.77]
["binance-futures","BNBUSDT",1654041676452,9.06,320.99,320.98,6.73]
["binance-futures","BNBUSDT",1654041676494,6.05,320.99,320.98,25.88]
["binance-futures","BNBUSDT",1654041676570,5.76,320.99,320.98,25.92]
["binance-futures","BNBUSDT",1654041676586,5.96,320.99,320.98,25.92]
["binance-futures","BNBUSDT",1654041677105,0.96,320.99,320.98,25.92]
["binance-futures","BNBUSDT",1654041677188,0.96,320.99,320.98,28.92]
["binance-futures","BNBUSDT",1654041677224,0.24,320.99,320.98,28.95]
["binance-futures","BNBUSDT",1654041677441,0.24,320.99,320.98,28.98]
["binance-futures","BNBUSDT",1654041677498,0.24,320.99,320.98,29.0]
["binance-futures","BNBUSDT",1654041677604,0.16,320.99,320.98,29.0]
["binance-futures","BNBUSDT",1654041677637,0.16,320.99,320.98,29.05]
["binance-futures","BNBUSDT",1654041678017,0.16,320.99,320.98,31.39]
["binance-futures","BNBUSDT",1654041678193,0.16,320.99,320.98,31.37]
["binance-futures","BNBUSDT",1654041678231,23.62,320.99,320.98,31.04]
["binance-futures","BNBUSDT",1654041678260,0.16,320.99,320.98,37.54]
["binance-futures","BNBUSDT",1654041678306,29.17,321.0,320.98,37.51]
["binance-futures","BNBUSDT",1654041678340,29.17,321.0,320.99,21.06]
["binance-futures","BNBUSDT",1654041678375,29.17,321.0,320.99,20.91]
["binance-futures","BNBUSDT",1654041678481,29.17,321.0,320.99,23.8]
["binance-futures","BNBUSDT",1654041678499,29.17,321.0,320.99,23.82]
["binance-futures","BNBUSDT",1654041678586,29.14,321.0,320.99,23.82]
["binance-futures","BNBUSDT",1654041678697,29.14,321.0,320.99,23.84]
["binance-futures","BNBUSDT",1654041678740,29.14,321.0,320.99,26.09]
["binance-futures","BNBUSDT",1654041678783,29.14,321.0,320.99,26.17]
["binance-futures","BNBUSDT",1654041679041,28.38,321.0,320.99,26.17]
["binance-futures","BNBUSDT",1654041679219,43.12,321.0,320.99,14.91]
["binance-futures","BNBUSDT",1654041679254,43.12,321.0,320.99,5.45]
["binance-futures","BNBUSDT",1654041679291,43.12,321.0,320.99,5.58]
["binance-futures","BNBUSDT",1654041679491,43.12,321.0,320.99,5.59]
["binance-futures","BNBUSDT",1654041679516,43.12,321.0,320.99,5.61]
["binance-futures","BNBUSDT",1654041679584,38.12,321.0,320.99,5.61]
["binance-futures","BNBUSDT",1654041679615,38.05,321.0,320.99,5.61]
["binance-futures","BNBUSDT",1654041679655,38.05,321.0,320.99,5.55]
["binance-futures","BNBUSDT",1654041680062,38.05,321.0,320.99,5.51]
["binance-futures","BNBUSDT",1654041680141,38.05,321.0,320.99,5.72]
["binance-futures","BNBUSDT",1654041680247,38.05,321.0,320.99,6.21]
["binance-futures","BNBUSDT",1654041680285,38.05,321.0,320.99,6.16]
["binance-futures","BNBUSDT",1654041680304,38.05,321.0,320.99,6.21]
["binance-futures","BNBUSDT",1654041680506,38.05,321.0,320.99,6.23]
["binance-futures","BNBUSDT",1654041680596,38.05,321.0,320.99,6.57]
["binance-futures","BNBUSDT",1654041680823,32.29,321.0,320.99,9.33]
["binance-futures","BNBUSDT",1654041681028,28.05,321.0,320.99,9.34]
["binance-futures","BNBUSDT",1654041681253,28.05,321.0,320.99,9.36]
["binance-futures","BNBUSDT",1654041681311,29.62,321.0,320.99,9.36]
["binance-futures","BNBUSDT",1654041681339,29.62,321.0,320.99,9.41]
["binance-futures","BNBUSDT",1654041681377,29.62,321.0,320.99,9.42]
["binance-futures","BNBUSDT",1654041681527,29.62,321.0,320.99,9.51]
["binance-futures","BNBUSDT",1654041681793,25.64,321.0,320.99,9.51]
["binance-futures","BNBUSDT",1654041681828,25.64,321.0,320.99,10.13]
["binance-futures","BNBUSDT",1654041681895,25.64,321.0,320.99,10.15]
["binance-futures","BNBUSDT",1654041681977,0.04,321.01,320.99,15.96]
["binance-futures","BNBUSDT",1654041682012,0.2,321.03,321.02,21.37]
["binance-futures","BNBUSDT",1654041682043,5.2,321.03,321.02,14.35]
["binance-futures","BNBUSDT",1654041682077,0.25,321.05,321.02,17.3]
["binance-futures","BNBUSDT",1654041682109,0.25,321.05,321.04,26.14]
["binance-futures","BNBUSDT",1654041682160,0.25,321.05,321.04,26.92]
["binance-futures","BNBUSDT",1654041682203,0.25,321.05,321.04,14.4]
["binance-futures","BNBUSDT",1654041682238,0.25,321.05,321.04,25.57]
["binance-futures","BNBUSDT",1654041682271,0.25,321.05,321.04,19.44]
["binance-futures","BNBUSDT",1654041682304,0.25,321.05,321.04,19.46]
["binance-futures","BNBUSDT",1654041682336,0.25,321.05,321.04,19.67]
["binance-futures","BNBUSDT",1654041682360,0.25,321.05,321.04,22.67]
["binance-futures","BNBUSDT",1654041682398,0.25,321.05,321.04,22.69]
["binance-futures","BNBUSDT",1654041682439,0.25,321.05,321.04,22.79]
["binance-futures","BNBUSDT",1654041682505,0.25,321.05,321.04,22.82]
["binance-futures","BNBUSDT",1654041682536,0.72,321.05,321.04,22.88]
["binance-futures","BNBUSDT",1654041682571,0.72,321.05,321.04,25.88]
["binance-futures","BNBUSDT",1654041683173,0.72,321.05,321.04,22.91]
["binance-futures","BNBUSDT",1654041683213,0.72,321.05,321.04,26.28]
["binance-futures","BNBUSDT",1654041683307,0.72,321.05,321.04,26.23]
["binance-futures","BNBUSDT",1654041684060,1.81,321.11,321.04,26.23]
["binance-futures","BNBUSDT",1654041684105,2.8,321.11,321.1,4.65]
["binance-futures","BNBUSDT",1654041684159,7.29,321.11,321.1,4.65]
["binance-futures","BNBUSDT",1654041684217,9.47,321.11,321.1,7.09]
["binance-futures","BNBUSDT",1654041684271,9.47,321.11,321.1,9.85]
["binance-futures","BNBUSDT",1654041684329,6.96,321.11,321.1,9.85]
["binance-futures","BNBUSDT",1654041684381,1.96,321.11,321.1,9.85]
["binance-futures","BNBUSDT",1654041684692,1.96,321.11,321.1,13.24]
["binance-futures","BNBUSDT",1654041684741,1.96,321.11,321.1,14.61]
["binance-futures","BNBUSDT",1654041684794,1.96,321.11,321.1,14.64]
["binance-futures","BNBUSDT",1654041684919,1.96,321.11,321.1,14.69]
["binance-futures","BNBUSDT",1654041684954,1.96,321.11,321.1,14.82]
["binance-futures","BNBUSDT",1654041684986,1.96,321.11,321.1,15.1]
["binance-futures","BNBUSDT",1654041685021,1.96,321.11,321.1,15.19]
["binance-futures","BNBUSDT",1654041685045,1.96,321.11,321.1,15.46]
["binance-futures","BNBUSDT",1654041685083,2.9,321.15,321.1,15.46]
["binance-futures","BNBUSDT",1654041685120,11.96,321.16,321.1,15.46]
["binance-futures","BNBUSDT",1654041685186,10.67,321.16,321.1,12.7]
["binance-futures","BNBUSDT",1654041685222,10.5,321.16,321.12,23.63]
["binance-futures","BNBUSDT",1654041685253,10.5,321.16,321.12,26.39]
["binance-futures","BNBUSDT",1654041685288,10.5,321.16,321.13,18.66]
["binance-futures","BNBUSDT",1654041685319,10.5,321.16,321.14,13.72]
["binance-futures","BNBUSDT",1654041685346,5.0,321.15,321.14,13.72]
["binance-futures","BNBUSDT",1654041685391,5.0,321.15,321.14,16.72]
["binance-futures","BNBUSDT",1654041685424,5.0,321.15,321.14,19.74]
["binance-futures","BNBUSDT",1654041685459,5.0,321.15,321.14,16.76]
["binance-futures","BNBUSDT",1654041685486,0.06,321.17,321.14,17.34]
["binance-futures","BNBUSDT",1654041685523,0.06,321.17,321.14,17.65]
["binance-futures","BNBUSDT",1654041685558,3.46,321.18,321.14,17.65]
["binance-futures","BNBUSDT",1654041685593,3.46,321.18,321.14,17.72]
["binance-futures","BNBUSDT",1654041685625,3.16,321.18,321.14,17.72]
["binance-futures","BNBUSDT",1654041685655,2.81,321.18,321.16,2.5]
["binance-futures","BNBUSDT",1654041685688,0.21,321.18,321.17,2.8]
["binance-futures","BNBUSDT",1654041685726,2.88,321.19,321.18,7.82]
["binance-futures","BNBUSDT",1654041685759,2.63,321.19,321.18,14.91]
["binance-futures","BNBUSDT",1654041685828,16.63,321.2,321.18,22.91]
["binance-futures","BNBUSDT",1654041685857,16.63,321.2,321.19,2.87]
["binance-futures","BNBUSDT",1654041685925,16.63,321.2,321.19,5.39]
["binance-futures","BNBUSDT",1654041685985,16.6,321.2,321.19,5.76]
["binance-futures","BNBUSDT",1654041686054,15.76,321.2,321.19,6.44]
["binance-futures","BNBUSDT",1654041686085,20.43,321.2,321.19,11.44]
["binance-futures","BNBUSDT",1654041686123,20.43,321.2,321.19,6.44]
["binance-futures","BNBUSDT",1654041686154,20.43,321.2,321.19,6.62]
["binance-futures","BNBUSDT",1654041686220,49.18,321.2,321.19,6.62]
["binance-futures","BNBUSDT",1654041686259,15.76,321.2,321.19,6.69]
["binance-futures","BNBUSDT",1654041686294,15.76,321.2,321.19,6.72]
["binance-futures","BNBUSDT",1654041686331,15.76,321.2,321.19,9.48]
["binance-futures","BNBUSDT",1654041686373,33.15,321.2,321.19,14.53]
["binance-futures","BNBUSDT",1654041686407,15.76,321.2,321.19,14.53]
["binance-futures","BNBUSDT",1654041686434,0.07,321.21,321.19,14.53]
["binance-futures","BNBUSDT",1654041686468,0.07,321.21,321.2,26.16]
["binance-futures","BNBUSDT",1654041686488,0.07,321.21,321.2,29.46]
["binance-futures","BNBUSDT",1654041686516,0.07,321.21,321.2,26.53]
["binance-futures","BNBUSDT",1654041686543,0.07,321.21,321.2,39.08]
["binance-futures","BNBUSDT",1654041686568,0.07,321.21,321.2,46.03]
["binance-futures","BNBUSDT",1654041686599,0.07,321.21,321.2,46.13]
["binance-futures","BNBUSDT",1654041686723,0.02,321.22,321.2,46.13]
["binance-futures","BNBUSDT",1654041686776,6.66,321.24,321.23,5.5]
["binance-futures","BNBUSDT",1654041686804,6.66,321.24,321.23,5.53]
["binance-futures","BNBUSDT",1654041686876,6.66,321.24,321.23,14.08]
["binance-futures","BNBUSDT",1654041686945,6.66,321.24,321.23,14.1]
["binance-futures","BNBUSDT",1654041687046,6.71,321.24,321.23,14.2]
["binance-futures","BNBUSDT",1654041687080,6.68,321.24,321.23,14.26]
["binance-futures","BNBUSDT",1654041687101,6.68,321.24,321.23,14.96]
["binance-futures","BNBUSDT",1654041687147,31.62,321.24,321.23,14.96]
["binance-futures","BNBUSDT",1654041687192,25.14,321.24,321.23,22.74]
["binance-futures","BNBUSDT",1654041687263,25.14,321.24,321.23,14.96]
["binance-futures","BNBUSDT",1654041687295,25.14,321.24,321.23,14.93]
["binance-futures","BNBUSDT",1654041687332,43.33,321.24,321.23,15.03]
["binance-futures","BNBUSDT",1654041687364,24.08,321.24,321.23,15.03]
["binance-futures","BNBUSDT",1654041687400,29.84,321.24,321.23,9.64]
["binance-futures","BNBUSDT",1654041687536,29.84,321.24,321.23,9.59]
["binance-futures","BNBUSDT",1654041687569,29.84,321.24,321.23,9.63]
["binance-futures","BNBUSDT",1654041687724,29.63,321.24,321.23,9.63]
["binance-futures","BNBUSDT",1654041687759,29.83,321.24,321.23,9.63]
["binance-futures","BNBUSDT",1654041688027,29.83,321.24,321.23,9.66]
["binance-futures","BNBUSDT",1654041688112,29.83,321.24,321.23,9.67]
["binance-futures","BNBUSDT",1654041688314,29.79,321.24,321.23,9.68]
["binance-futures","BNBUSDT",1654041688391,29.79,321.24,321.23,8.34]
["binance-futures","BNBUSDT",1654041688426,29.79,321.24,321.23,10.92]
["binance-futures","BNBUSDT",1654041688571,24.78,321.24,321.23,11.21]
["binance-futures","BNBUSDT",1654041688913,24.78,321.24,321.23,11.19]
["binance-futures","BNBUSDT",1654041689084,21.78,321.24,321.23,11.19]
["binance-futures","BNBUSDT",1654041689220,21.78,321.24,321.23,10.59]
["binance-futures","BNBUSDT",1654041689264,31.82,321.24,321.23,11.53]
["binance-futures","BNBUSDT",1654041689303,26.78,321.24,321.23,11.53]
["binance-futures","BNBUSDT",1654041689330,26.78,321.24,321.23,11.55]
["binance-futures","BNBUSDT",1654041689407,8.64,321.24,321.23,11.84]
["binance-futures","BNBUSDT",1654041689442,8.64,321.24,321.23,11.86]
["binance-futures","BNBUSDT",1654041689466,8.37,321.24,321.23,11.86]
["binance-futures","BNBUSDT",1654041689556,8.37,321.24,321.23,11.88]
["binance-futures","BNBUSDT",1654041690067,8.71,321.24,321.23,11.85]
["binance-futures","BNBUSDT",1654041690099,8.71,321.24,321.23,11.88]
["binance-futures","BNBUSDT",1654041690126,8.71,321.24,321.23,11.89]
["binance-futures","BNBUSDT",1654041690261,8.71,321.24,321.23,10.95]
["binance-futures","BNBUSDT",1654041690297,13.31,321.24,321.23,11.48]
["binance-futures","BNBUSDT",1654041690357,13.31,321.24,321.23,11.46]
["binance-futures","BNBUSDT",1654041690454,13.31,321.24,321.23,10.84]
["binance-futures","BNBUSDT",1654041690473,13.31,321.24,321.23,11.57]
["binance-futures","BNBUSDT",1654041690596,37.13,321.24,321.23,11.57]
["binance-futures","BNBUSDT",1654041690865,17.62,321.24,321.23,11.59]
["binance-futures","BNBUSDT",1654041691142,17.62,321.24,321.23,11.61]
["binance-futures","BNBUSDT",1654041691267,18.52,321.24,321.23,11.61]
["binance-futures","BNBUSDT",1654041691338,18.52,321.24,321.23,11.63]
["binance-futures","BNBUSDT",1654041691372,18.54,321.24,321.23,11.63]
["binance-futures","BNBUSDT",1654041691519,12.3,321.24,321.23,6.9]
["binance-futures","BNBUSDT",1654041691541,15.06,321.24,321.23,11.69]
["binance-futures","BNBUSDT",1654041691568,15.06,321.24,321.23,12.0]
["binance-futures","BNBUSDT",1654041691839,14.71,321.24,321.23,12.0]
["binance-futures","BNBUSDT",1654041691918,14.71,321.24,321.23,11.77]
["binance-futures","BNBUSDT",1654041692145,14.71,321.24,321.23,11.87]
["binance-futures","BNBUSDT",1654041692228,10.13,321.24,321.23,11.87]
["binance-futures","BNBUSDT",1654041692334,10.13,321.24,321.23,11.32]
["binance-futures","BNBUSDT",1654041692376,10.13,321.24,321.23,11.94]
["binance-futures","BNBUSDT",1654041692456,10.13,321.24,321.23,11.87]
["binance-futures","BNBUSDT",1654041692485,10.13,321.24,321.23,11.92]
["binance-futures","BNBUSDT",1654041692527,10.13,321.24,321.23,11.97]
["binance-futures","BNBUSDT",1654041692773,9.7,321.24,321.23,11.97]
["binance-futures","BNBUSDT",1654041692970,30.76,321.24,321.23,11.97]
["binance-futures","BNBUSDT",1654041693081,19.17,321.22,321.21,0.04]
["binance-futures","BNBUSDT",1654041693113,18.87,321.22,321.21,0.04]
["binance-futures","BNBUSDT",1654041693147,18.72,321.22,321.21,0.04]
["binance-futures","BNBUSDT",1654041693185,21.94,321.22,321.21,0.1]
["binance-futures","BNBUSDT",1654041693248,23.94,321.22,321.21,0.1]
["binance-futures","BNBUSDT",1654041693272,21.13,321.22,321.21,0.1]
["binance-futures","BNBUSDT",1654041693386,21.15,321.22,321.21,0.17]
["binance-futures","BNBUSDT",1654041693470,18.65,321.22,321.21,5.67]
["binance-futures","BNBUSDT",1654041693491,18.24,321.22,321.21,5.67]
["binance-futures","BNBUSDT",1654041693543,13.24,321.22,321.21,5.67]
["binance-futures","BNBUSDT",1654041693632,18.45,321.22,321.21,5.67]
["binance-futures","BNBUSDT",1654041693663,16.49,321.22,321.21,5.67]
["binance-futures","BNBUSDT",1654041693746,11.49,321.22,321.21,5.67]
["binance-futures","BNBUSDT",1654041693776,11.49,321.22,321.21,5.27]
["binance-futures","BNBUSDT",1654041693827,11.39,321.22,321.21,5.27]
["binance-futures","BNBUSDT",1654041693862,0.2,321.28,321.23,0.15]
["binance-futures","BNBUSDT",1654041693896,5.0,321.27,321.26,2.5]
["binance-futures","BNBUSDT",1654041693925,23.65,321.27,321.26,2.52]
["binance-futures","BNBUSDT",1654041693954,47.99,321.27,321.26,0.02]
["binance-futures","BNBUSDT",1654041694017,49.28,321.27,321.26,0.02]
["binance-futures","BNBUSDT",1654041694074,49.28,321.27,321.26,0.08]
["binance-futures","BNBUSDT",1654041694111,47.99,321.27,321.26,0.08]
["binance-futures","BNBUSDT",1654041694180,49.02,321.27,321.26,0.12]
["binance-futures","BNBUSDT",1654041694214,49.02,321.27,321.26,0.3]
["binance-futures","BNBUSDT",1654041694248,93.65,321.27,321.26,0.3]
["binance-futures","BNBUSDT",1654041694283,49.02,321.27,321.26,0.3]
["binance-futures","BNBUSDT",1654041694365,49.04,321.27,321.26,0.3]
["binance-futures","BNBUSDT",1654041694397,49.04,321.27,321.26,0.27]
["binance-futures","BNBUSDT",1654041694436,49.04,321.27,321.26,0.33]
["binance-futures","BNBUSDT",1654041694455,49.37,321.27,321.26,0.47]
["binance-futures","BNBUSDT",1654041694556,49.37,321.27,321.26,0.52]
["binance-futures","BNBUSDT",1654041694590,49.35,321.27,321.26,0.52]
["binance-futures","BNBUSDT",1654041694783,48.32,321.27,321.26,0.52]
["binance-futures","BNBUSDT",1654041695029,53.16,321.27,321.26,0.52]
["binance-futures","BNBUSDT",1654041695071,51.87,321.27,321.26,0.52]
["binance-futures","BNBUSDT",1654041695110,51.87,321.27,321.26,0.47]
["binance-futures","BNBUSDT",1654041695145,29.48,321.27,321.26,1.97]
["binance-futures","BNBUSDT",1654041695215,29.48,321.27,321.26,1.98]
["binance-futures","BNBUSDT",1654041695246,29.48,321.27,321.26,2.03]
["binance-futures","BNBUSDT",1654041695290,29.48,321.27,321.26,1.96]
["binance-futures","BNBUSDT",1654041695443,30.14,321.27,321.26,1.99]
["binance-futures","BNBUSDT",1654041695478,30.24,321.27,321.26,1.99]
["binance-futures","BNBUSDT",1654041696210,30.24,321.27,321.26,1.98]
["binance-futures","BNBUSDT",1654041696240,35.24,321.27,321.26,1.98]
["binance-futures","BNBUSDT",1654041696278,35.38,321.27,321.26,1.79]
["binance-futures","BNBUSDT",1654041696319,35.38,321.27,321.26,2.01]
["binance-futures","BNBUSDT",1654041696431,33.57,321.27,321.26,2.01]
["binance-futures","BNBUSDT",1654041696476,28.57,321.27,321.26,2.01]
["binance-futures","BNBUSDT",1654041696499,28.57,321.27,321.26,4.51]
["binance-futures","BNBUSDT",1654041696546,5.0,321.23,321.22,2.97]
["binance-futures","BNBUSDT",1654041696574,5.2,321.23,321.22,2.97]
["binance-futures","BNBUSDT",1654041696679,10.2,321.23,321.22,2.76]
["binance-futures","BNBUSDT",1654041696873,10.34,321.23,321.22,2.76]
["binance-futures","BNBUSDT",1654041696925,22.98,321.23,321.22,2.76]
["binance-futures","BNBUSDT",1654041696954,10.34,321.23,321.22,2.76]
["binance-futures","BNBUSDT",1654041696977,10.77,321.23,321.22,2.76]
["binance-futures","BNBUSDT",1654041697029,10.77,321.23,321.22,2.79]
["binance-futures","BNBUSDT",1654041697366,10.77,321.23,321.22,2.83]
["binance-futures","BNBUSDT",1654041697481,10.66,321.23,321.22,2.83]
["binance-futures","BNBUSDT",1654041697714,15.55,321.23,321.22,2.83]
["binance-futures","BNBUSDT",1654041697756,15.55,321.23,321.22,0.33]
["binance-futures","BNBUSDT",1654041698147,10.77,321.23,321.22,0.33]
["binance-futures","BNBUSDT",1654041698250,9.69,321.23,321.22,0.33]
["binance-futures","BNBUSDT",1654041698332,9.58,321.23,321.22,0.33]
["binance-futures","BNBUSDT",1654041698375,9.58,321.23,321.22,0.42]
["binance-futures","BNBUSDT",1654041698398,11.89,321.23,321.22,0.44]
["binance-futures","BNBUSDT",1654041698447,11.89,321.23,321.22,0.46]
["binance-futures","BNBUSDT",1654041698567,9.6,321.23,321.22,0.95]
["binance-futures","BNBUSDT",1654041698679,9.6,321.23,321.22,1.26]
["binance-futures","BNBUSDT",1654041699107,9.6,321.23,321.22,4.28]
["binance-futures","BNBUSDT",1654041699403,9.6,321.23,321.22,4.19]
["binance-futures","BNBUSDT",1654041699453,9.6,321.23,321.22,4.4]
["binance-futures","BNBUSDT",1654041699659,5.68,321.23,321.22,4.4]
["binance-futures","BNBUSDT",1654041699693,5.68,321.23,321.22,4.58]
["binance-futures","BNBUSDT",1654041699861,5.68,321.23,321.22,5.07]
["binance-futures","BNBUSDT",1654041700065,5.68,321.23,321.22,5.13]
["binance-futures","BNBUSDT",1654041700178,5.68,321.23,321.22,5.25]
["binance-futures","BNBUSDT",1654041700333,5.68,321.23,321.22,6.01]
["binance-futures","BNBUSDT",1654041700468,5.68,321.23,321.22,5.8]
["binance-futures","BNBUSDT",1654041700484,5.68,321.23,321.22,6.06]
["binance-futures","BNBUSDT",1654041700528,0.68,321.23,321.22,6.06]
["binance-futures","BNBUSDT",1654041700567,8.57,321.23,321.22,6.06]
["binance-futures","BNBUSDT",1654041700686,5.68,321.23,321.22,6.06]
["binance-futures","BNBUSDT",1654041700785,5.23,321.23,321.22,6.06]
["binance-futures","BNBUSDT",1654041701158,5.17,321.23,321.22,5.75]
["binance-futures","BNBUSDT",1654041701195,5.17,321.23,321.22,6.21]
["binance-futures","BNBUSDT",1654041701237,5.17,321.23,321.22,9.66]
["binance-futures","BNBUSDT",1654041701350,5.17,321.23,321.22,6.08]
["binance-futures","BNBUSDT",1654041701500,5.17,321.23,321.22,5.8]
["binance-futures","BNBUSDT",1654041701531,5.17,321.23,321.22,6.09]
["binance-futures","BNBUSDT",1654041702016,5.17,321.23,321.22,3.59]
["binance-futures","BNBUSDT",1654041702062,8.32,321.23,321.22,3.59]
["binance-futures","BNBUSDT",1654041702097,9.01,321.23,321.22,3.59]
["binance-futures","BNBUSDT",1654041702212,9.01,321.23,321.22,3.8]
["binance-futures","BNBUSDT",1654041702249,6.01,321.23,321.22,3.8]
["binance-futures","BNBUSDT",1654041702286,6.01,321.23,321.22,3.83]
["binance-futures","BNBUSDT",1654041702356,6.01,321.23,321.22,3.97]
["binance-futures","BNBUSDT",1654041702493,5.86,321.23,321.22,3.97]
["binance-futures","BNBUSDT",1654041702527,6.08,321.23,321.22,3.68]
["binance-futures","BNBUSDT",1654041702542,6.08,321.23,321.22,3.99]
["binance-futures","BNBUSDT",1654041702884,3.77,321.23,321.22,3.99]
["binance-futures","BNBUSDT",1654041702950,3.77,321.23,321.2,3.7]
["binance-futures","BNBUSDT",1654041702965,15.78,321.23,321.19,3.3]
["binance-futures","BNBUSDT",1654041702993,3.0,321.21,321.19,2.85]
["binance-futures","BNBUSDT",1654041703020,7.4,321.21,321.19,0.04]
["binance-futures","BNBUSDT",1654041703048,9.88,321.2,321.18,0.1]
["binance-futures","BNBUSDT",1654041703077,21.48,321.2,321.18,0.1]
["binance-futures","BNBUSDT",1654041703100,24.7,321.2,321.18,0.1]
["binance-futures","BNBUSDT",1654041703183,4.65,321.18,321.17,19.49]
["binance-futures","BNBUSDT",1654041703219,4.65,321.18,321.16,0.04]
["binance-futures","BNBUSDT",1654041703250,7.09,321.18,321.13,1.23]
["binance-futures","BNBUSDT",1654041703287,2.44,321.16,321.13,1.23]
["binance-futures","BNBUSDT",1654041703325,7.09,321.14,321.13,19.62]
["binance-futures","BNBUSDT",1654041703420,7.24,321.14,321.13,22.67]
["binance-futures","BNBUSDT",1654041703460,5.15,321.14,321.13,25.69]
["binance-futures","BNBUSDT",1654041703491,0.04,321.16,321.15,20.25]
["binance-futures","BNBUSDT",1654041703656,0.08,321.16,321.15,20.25]
["binance-futures","BNBUSDT",1654041703847,0.08,321.16,321.15,20.87]
["binance-futures","BNBUSDT",1654041703927,0.08,321.16,321.15,20.91]
["binance-futures","BNBUSDT",1654041703962,0.08,321.16,321.15,21.16]
["binance-futures","BNBUSDT",1654041704030,0.08,321.16,321.15,21.18]
["binance-futures","BNBUSDT",1654041704101,0.02,321.16,321.15,21.18]
["binance-futures","BNBUSDT",1654041704403,0.02,321.16,321.15,21.2]
["binance-futures","BNBUSDT",1654041704459,0.02,321.16,321.15,21.25]
["binance-futures","BNBUSDT",1654041704572,0.02,321.16,321.15,21.59]
["binance-futures","BNBUSDT",1654041705109,0.04,321.16,321.15,21.59]
["binance-futures","BNBUSDT",1654041705196,0.02,321.16,321.15,21.7]
["binance-futures","BNBUSDT",1654041705269,0.02,321.16,321.15,23.68]
["binance-futures","BNBUSDT",1654041705304,0.02,321.16,321.15,21.7]
["binance-futures","BNBUSDT",1654041705478,0.02,321.16,321.15,21.9]
["binance-futures","BNBUSDT",1654041705605,0.02,321.16,321.15,21.57]
["binance-futures","BNBUSDT",1654041705622,0.02,321.16,321.15,21.6]
["binance-futures","BNBUSDT",1654041705687,0.05,321.17,321.15,32.41]
["binance-futures","BNBUSDT",1654041705720,1.01,321.2,321.17,14.41]
["binance-futures","BNBUSDT",1654041705755,1.1,321.21,321.2,2.5]
["binance-futures","BNBUSDT",1654041705787,1.01,321.22,321.2,8.26]
["binance-futures","BNBUSDT",1654041705822,8.02,321.23,321.22,5.26]
["binance-futures","BNBUSDT",1654041705879,7.01,321.23,321.22,5.26]
["binance-futures","BNBUSDT",1654041705935,7.01,321.23,321.21,9.39]
["binance-futures","BNBUSDT",1654041705956,11.26,321.22,321.18,30.84]
["binance-futures","BNBUSDT",1654041705992,12.27,321.22,321.21,0.37]
["binance-futures","BNBUSDT",1654041706066,30.85,321.22,321.21,0.37]
["binance-futures","BNBUSDT",1654041706134,9.48,321.22,321.21,3.18]
["binance-futures","BNBUSDT",1654041706164,3.48,321.22,321.21,3.21]
["binance-futures","BNBUSDT",1654041706221,3.48,321.22,321.21,3.33]
["binance-futures","BNBUSDT",1654041706450,3.48,321.22,321.21,3.36]
["binance-futures","BNBUSDT",1654041706494,3.48,321.22,321.21,3.49]
["binance-futures","BNBUSDT",1654041706530,3.48,321.22,321.21,3.12]
["binance-futures","BNBUSDT",1654041706552,3.48,321.22,321.21,3.39]
["binance-futures","BNBUSDT",1654041706836,3.48,321.22,321.21,3.34]
["binance-futures","BNBUSDT",1654041706882,5.0,321.18,321.17,5.0]
["binance-futures","BNBUSDT",1654041706917,5.0,321.18,321.17,7.76]
["binance-futures","BNBUSDT",1654041707147,5.0,321.18,321.17,7.89]
["binance-futures","BNBUSDT",1654041707183,5.15,321.18,321.17,7.91]
["binance-futures","BNBUSDT",1654041707222,15.43,321.18,321.17,10.91]
["binance-futures","BNBUSDT",1654041707251,0.15,321.18,321.17,10.91]
["binance-futures","BNBUSDT",1654041707362,0.15,321.18,321.17,10.95]
["binance-futures","BNBUSDT",1654041707389,5.41,321.18,321.17,5.19]
["binance-futures","BNBUSDT",1654041707438,8.41,321.18,321.17,5.36]
["binance-futures","BNBUSDT",1654041707477,8.41,321.18,321.17,0.36]
["binance-futures","BNBUSDT",1654041707510,13.07,321.18,321.17,0.36]
["binance-futures","BNBUSDT",1654041707581,5.41,321.18,321.17,0.36]
["binance-futures","BNBUSDT",1654041707612,5.41,321.18,321.17,5.36]
["binance-futures","BNBUSDT",1654041707681,5.41,321.18,321.17,0.36]
["binance-futures","BNBUSDT",1654041707850,5.41,321.18,321.17,0.98]
["binance-futures","BNBUSDT",1654041708127,5.61,321.18,321.17,0.98]
["binance-futures","BNBUSDT",1654041708168,8.79,321.18,321.17,0.85]
["binance-futures","BNBUSDT",1654041708205,8.79,321.18,321.17,1.08]
["binance-futures","BNBUSDT",1654041708274,13.79,321.18,321.17,1.08]
["binance-futures","BNBUSDT",1654041708304,13.79,321.18,321.16,31.61]
["binance-futures","BNBUSDT",1654041708332,4.19,321.17,321.16,22.91]
["binance-futures","BNBUSDT",1654041708362,14.6,321.17,321.15,0.62]
["binance-futures","BNBUSDT",1654041708391,21.39,321.17,321.14,3.47]
["binance-futures","BNBUSDT",1654041708417,25.41,321.16,321.14,3.47]
["binance-futures","BNBUSDT",1654041708454,50.58,321.16,321.14,3.47]
["binance-futures","BNBUSDT",1654041708483,11.91,321.15,321.14,3.43]
["binance-futures","BNBUSDT",1654041708515,14.91,321.15,321.14,3.43]
["binance-futures","BNBUSDT",1654041708557,30.11,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041708595,34.8,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041708643,35.0,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041708846,30.0,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041708874,24.0,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041708952,29.0,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041709026,32.29,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041709060,33.01,321.15,321.14,3.54]
["binance-futures","BNBUSDT",1654041709100,33.01,321.15,321.14,3.62]
["binance-futures","BNBUSDT",1654041709167,32.81,321.15,321.14,3.62]
["binance-futures","BNBUSDT",1654041709204,32.94,321.15,321.14,0.31]
["binance-futures","BNBUSDT",1654041709240,33.67,321.15,321.14,0.31]
["binance-futures","BNBUSDT",1654041709487,33.69,321.15,321.14,0.31]
["binance-futures","BNBUSDT",1654041709528,9.59,321.12,321.11,0.6]
["binance-futures","BNBUSDT",1654041709557,37.04,321.12,321.11,0.64]
["binance-futures","BNBUSDT",1654041709653,37.07,321.12,321.11,0.64]
["binance-futures","BNBUSDT",1654041709733,40.98,321.12,321.11,0.64]
["binance-futures","BNBUSDT",1654041709769,41.56,321.12,321.11,0.64]
["binance-futures","BNBUSDT",1654041709877,41.64,321.12,321.11,0.64]
["binance-futures","BNBUSDT",1654041710006,41.66,321.12,321.11,0.64]
["binance-futures","BNBUSDT",1654041710032,29.9,321.12,321.11,0.67]
["binance-futures","BNBUSDT",1654041710188,29.9,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710241,29.89,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710284,30.33,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710348,35.28,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710433,35.43,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710540,35.41,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710715,40.65,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041710782,40.65,321.12,321.11,0.67]
["binance-futures","BNBUSDT",1654041710803,40.65,321.12,321.11,0.74]
["binance-futures","BNBUSDT",1654041710883,38.41,321.12,321.11,0.74]
["binance-futures","BNBUSDT",1654041710956,33.41,321.12,321.11,0.74]
["binance-futures","BNBUSDT",1654041711075,33.53,321.12,321.11,0.74]
["binance-futures","BNBUSDT",1654041711106,28.53,321.12,321.11,0.74]
["binance-futures","BNBUSDT",1654041711221,32.52,321.12,321.11,0.78]
["binance-futures","BNBUSDT",1654041711259,24.23,321.12,321.11,0.78]
["binance-futures","BNBUSDT",1654041711297,24.23,321.12,321.11,0.71]
["binance-futures","BNBUSDT",1654041711335,24.23,321.12,321.11,0.79]
["binance-futures","BNBUSDT",1654041711376,24.25,321.12,321.11,0.79]
["binance-futures","BNBUSDT",1654041711446,24.12,321.12,321.11,0.79]
["binance-futures","BNBUSDT",1654041711473,24.19,321.12,321.11,3.29]
["binance-futures","BNBUSDT",1654041711512,21.69,321.12,321.11,3.29]
["binance-futures","BNBUSDT",1654041711547,16.54,321.12,321.11,3.74]
["binance-futures","BNBUSDT",1654041711909,16.56,321.12,321.11,1.24]
["binance-futures","BNBUSDT",1654041711942,16.56,321.12,321.11,1.26]
["binance-futures","BNBUSDT",1654041712194,15.68,321.12,321.11,1.26]
["binance-futures","BNBUSDT",1654041712229,15.68,321.12,321.11,1.22]
["binance-futures","BNBUSDT",1654041712257,15.68,321.12,321.11,1.27]
["binance-futures","BNBUSDT",1654041712289,17.59,321.12,321.11,1.27]
["binance-futures","BNBUSDT",1654041712371,17.59,321.12,321.11,1.23]
["binance-futures","BNBUSDT",1654041712962,25.59,321.12,321.11,1.23]
["binance-futures","BNBUSDT",1654041713299,25.42,321.12,321.11,1.47]
["binance-futures","BNBUSDT",1654041713328,25.42,321.12,321.11,1.41]
["binance-futures","BNBUSDT",1654041713369,25.42,321.12,321.11,1.48]
["binance-futures","BNBUSDT",1654041713449,25.43,321.12,321.11,1.52]
["binance-futures","BNBUSDT",1654041713510,22.43,321.12,321.11,4.02]
["binance-futures","BNBUSDT",1654041713557,20.5,321.12,321.11,4.02]
["binance-futures","BNBUSDT",1654041713769,12.07,321.12,321.11,4.02]
["binance-futures","BNBUSDT",1654041713810,9.63,321.12,321.11,4.02]
["binance-futures","BNBUSDT",1654041714329,9.63,321.12,321.11,4.1]
["binance-futures","BNBUSDT",1654041714359,9.63,321.12,321.11,4.13]
["binance-futures","BNBUSDT",1654041714477,3.15,321.12,321.11,4.13]
["binance-futures","BNBUSDT",1654041714661,1.26,321.12,321.11,6.89]
["binance-futures","BNBUSDT",1654041714759,11.37,321.12,321.11,6.89]
["binance-futures","BNBUSDT",1654041715032,1.26,321.12,321.11,6.89]
["binance-futures","BNBUSDT",1654041715090,1.24,321.12,321.11,6.89]
["binance-futures","BNBUSDT",1654041715133,1.26,321.12,321.11,6.89]
["binance-futures","BNBUSDT",1654041715556,1.26,321.12,321.11,6.92]
["binance-futures","BNBUSDT",1654041716107,1.24,321.12,321.11,6.92]
["binance-futures","BNBUSDT",1654041716147,0.24,321.14,321.13,7.76]
["binance-futures","BNBUSDT",1654041716187,0.24,321.14,321.13,13.28]
["binance-futures","BNBUSDT",1654041716349,0.24,321.14,321.13,13.6]
["binance-futures","BNBUSDT",1654041716418,0.24,321.14,321.13,13.69]
["binance-futures","BNBUSDT",1654041716575,0.24,321.14,321.13,13.76]
["binance-futures","BNBUSDT",1654041717182,0.24,321.14,321.13,13.83]
["binance-futures","BNBUSDT",1654041717296,0.46,321.14,321.13,13.83]
["binance-futures","BNBUSDT",1654041717353,0.51,321.14,321.13,13.83]
["binance-futures","BNBUSDT",1654041717394,0.37,321.14,321.13,8.35]
["binance-futures","BNBUSDT",1654041717471,0.42,321.14,321.13,8.36]
["binance-futures","BNBUSDT",1654041717545,0.42,321.14,321.13,8.38]
["binance-futures","BNBUSDT",1654041718128,0.42,321.14,321.13,8.4]
["binance-futures","BNBUSDT",1654041718315,0.75,321.14,321.13,8.4]
["binance-futures","BNBUSDT",1654041718346,3.51,321.14,321.13,2.86]
["binance-futures","BNBUSDT",1654041718380,9.01,321.14,321.13,0.36]
["binance-futures","BNBUSDT",1654041718421,12.29,321.14,321.13,0.45]
["binance-futures","BNBUSDT",1654041718463,12.31,321.14,321.13,0.45]
["binance-futures","BNBUSDT",1654041718691,11.71,321.14,321.13,0.45]
["binance-futures","BNBUSDT",1654041718723,11.73,321.14,321.13,0.45]
["binance-futures","BNBUSDT",1654041718753,11.73,321.14,321.13,0.57]
["binance-futures","BNBUSDT",1654041718913,31.45,321.14,321.13,0.57]
["binance-futures","BNBUSDT",1654041718957,15.01,321.14,321.13,0.57]
["binance-futures","BNBUSDT",1654041719034,23.02,321.14,321.11,1.11]
["binance-futures","BNBUSDT",1654041719076,5.26,321.1,321.08,10.17]
["binance-futures","BNBUSDT",1654041719108,2.5,321.09,321.08,4.83]
["binance-futures","BNBUSDT",1654041719142,5.26,321.09,321.08,4.83]
["binance-futures","BNBUSDT",1654041719197,5.26,321.09,321.08,0.06]
["binance-futures","BNBUSDT",1654041719230,7.97,321.09,321.08,0.06]
["binance-futures","BNBUSDT",1654041719277,8.27,321.09,321.08,0.06]
["binance-futures","BNBUSDT",1654041719313,13.42,321.09,321.08,0.06]
["binance-futures","BNBUSDT",1654041719356,13.42,321.09,321.08,0.38]
["binance-futures","BNBUSDT",1654041719429,13.42,321.09,321.08,0.42]
["binance-futures","BNBUSDT",1654041719473,13.44,321.09,321.08,0.42]
["binance-futures","BNBUSDT",1654041719503,13.44,321.09,321.08,0.44]
["binance-futures","BNBUSDT",1654041719618,8.18,321.09,321.08,8.7]
["binance-futures","BNBUSDT",1654041719649,0.47,321.09,321.08,30.85]
["binance-futures","BNBUSDT",1654041719771,0.47,321.09,321.08,42.39]
["binance-futures","BNBUSDT",1654041719805,0.17,321.09,321.08,42.39]
["binance-futures","BNBUSDT",1654041719998,0.17,321.09,321.08,20.33]
["binance-futures","BNBUSDT",1654041720129,0.17,321.09,321.08,20.38]
["binance-futures","BNBUSDT",1654041720157,1.05,321.09,321.08,20.38]
["binance-futures","BNBUSDT",1654041720206,1.27,321.09,321.08,20.38]
["binance-futures","BNBUSDT",1654041720245,1.27,321.09,321.08,20.41]
["binance-futures","BNBUSDT",1654041720314,1.35,321.09,321.08,20.41]
["binance-futures","BNBUSDT",1654041720419,1.78,321.09,321.08,20.09]
["binance-futures","BNBUSDT",1654041720455,3.01,321.09,321.08,20.05]
["binance-futures","BNBUSDT",1654041720483,1.78,321.09,321.08,20.18]
["binance-futures","BNBUSDT",1654041720583,1.78,321.09,321.08,20.2]
["binance-futures","BNBUSDT",1654041720735,3.03,321.09,321.08,20.2]
["binance-futures","BNBUSDT",1654041720896,3.03,321.09,321.08,20.53]
["binance-futures","BNBUSDT",1654041721105,3.03,321.09,321.08,20.07]
["binance-futures","BNBUSDT",1654041721257,3.1,321.09,321.08,20.07]
["binance-futures","BNBUSDT",1654041721485,3.1,321.09,321.08,19.94]
["binance-futures","BNBUSDT",1654041721554,3.1,321.09,321.08,20.19]
["binance-futures","BNBUSDT",1654041721775,3.01,321.09,321.08,20.19]
["binance-futures","BNBUSDT",1654041721802,3.19,321.09,321.08,20.19]
["binance-futures","BNBUSDT",1654041722094,3.19,321.09,321.08,20.2]
["binance-futures","BNBUSDT",1654041722332,2.06,321.09,321.08,20.2]
["binance-futures","BNBUSDT",1654041722615,2.08,321.09,321.08,20.2]
["binance-futures","BNBUSDT",1654041722687,2.08,321.09,321.08,38.48]
["binance-futures","BNBUSDT",1654041722874,3.65,321.09,321.08,38.48]
["binance-futures","BNBUSDT",1654041722955,3.65,321.09,321.08,38.67]
["binance-futures","BNBUSDT",1654041723025,2.1,321.09,321.08,38.7]
["binance-futures","BNBUSDT",1654041723111,2.1,321.09,321.08,38.72]
["binance-futures","BNBUSDT",1654041723145,2.1,321.09,321.08,50.29]
["binance-futures","BNBUSDT",1654041723175,2.1,321.09,321.08,53.1]
["binance-futures","BNBUSDT",1654041723363,2.25,321.09,321.08,53.1]
["binance-futures","BNBUSDT",1654041723452,1.82,321.09,321.08,53.1]
["binance-futures","BNBUSDT",1654041723505,2.21,321.09,321.08,53.1]
["binance-futures","BNBUSDT",1654041723745,2.21,321.09,321.08,53.26]
["binance-futures","BNBUSDT",1654041724022,2.21,321.09,321.08,53.86]
["binance-futures","BNBUSDT",1654041724059,2.21,321.09,321.08,45.31]
["binance-futures","BNBUSDT",1654041724186,2.23,321.09,321.08,45.31]
["binance-futures","BNBUSDT",1654041724226,4.44,321.09,321.08,42.5]
["binance-futures","BNBUSDT",1654041724343,4.64,321.09,321.08,42.5]
["binance-futures","BNBUSDT",1654041724408,4.64,321.09,321.08,42.52]
["binance-futures","BNBUSDT",1654041724507,4.63,321.09,321.08,42.52]
["binance-futures","BNBUSDT",1654041724752,4.63,321.09,321.08,34.62]
["binance-futures","BNBUSDT",1654041724783,4.63,321.09,321.08,30.4]
["binance-futures","BNBUSDT",1654041725017,4.63,321.09,321.08,30.6]
["binance-futures","BNBUSDT",1654041725056,4.63,321.09,321.08,12.06]
["binance-futures","BNBUSDT",1654041725173,2.42,321.09,321.08,12.06]
["binance-futures","BNBUSDT",1654041725337,2.53,321.09,321.08,12.2]
["binance-futures","BNBUSDT",1654041725458,2.53,321.09,321.08,12.36]
["binance-futures","BNBUSDT",1654041725526,2.52,321.09,321.08,12.36]
["binance-futures","BNBUSDT",1654041725582,2.52,321.09,321.08,12.16]
["binance-futures","BNBUSDT",1654041725681,2.52,321.09,321.08,12.31]
["binance-futures","BNBUSDT",1654041725898,2.52,321.09,321.08,5.68]
["binance-futures","BNBUSDT",1654041726032,5.07,321.09,321.08,4.78]
["binance-futures","BNBUSDT",1654041726145,5.07,321.09,321.08,5.01]
["binance-futures","BNBUSDT",1654041726212,5.07,321.09,321.08,4.93]
["binance-futures","BNBUSDT",1654041726253,5.07,321.09,321.08,4.77]
["binance-futures","BNBUSDT",1654041726293,5.02,321.09,321.08,4.77]
["binance-futures","BNBUSDT",1654041726567,5.0,321.09,321.08,4.77]
["binance-futures","BNBUSDT",1654041726603,11.23,321.09,321.08,2.17]
["binance-futures","BNBUSDT",1654041726939,7.76,321.09,321.08,2.17]
["binance-futures","BNBUSDT",1654041726987,2.5,321.09,321.08,13.43]
["binance-futures","BNBUSDT",1654041727110,2.15,321.09,321.08,13.43]
["binance-futures","BNBUSDT",1654041727148,4.73,321.09,321.08,13.43]
["binance-futures","BNBUSDT",1654041727216,4.72,321.09,321.08,13.43]
["binance-futures","BNBUSDT",1654041727254,4.72,321.09,321.08,13.47]
["binance-futures","BNBUSDT",1654041727386,4.42,321.09,321.08,13.47]
["binance-futures","BNBUSDT",1654041727419,2.49,321.09,321.08,13.47]
["binance-futures","BNBUSDT",1654041727494,2.49,321.09,321.08,18.47]
["binance-futures","BNBUSDT",1654041727562,2.49,321.09,321.08,15.27]
["binance-futures","BNBUSDT",1654041727585,2.49,321.09,321.08,12.27]
["binance-futures","BNBUSDT",1654041727706,2.49,321.09,321.08,17.27]
["binance-futures","BNBUSDT",1654041727764,2.49,321.09,321.08,20.27]
["binance-futures","BNBUSDT",1654041727806,0.1,321.13,321.1,17.54]
["binance-futures","BNBUSDT",1654041727836,0.1,321.13,321.12,11.5]
["binance-futures","BNBUSDT",1654041727859,0.05,321.18,321.12,25.72]
["binance-futures","BNBUSDT",1654041727885,11.66,321.19,321.15,4.65]
["binance-futures","BNBUSDT",1654041727912,2.34,321.19,321.18,17.02]
["binance-futures","BNBUSDT",1654041727933,2.54,321.2,321.18,48.11]
["binance-futures","BNBUSDT",1654041727947,23.52,321.26,321.18,34.09]
["binance-futures","BNBUSDT",1654041727965,16.92,321.27,321.18,36.85]
["binance-futures","BNBUSDT",1654041727991,9.99,321.27,321.18,53.89]
["binance-futures","BNBUSDT",1654041728015,0.96,321.24,321.2,2.76]
["binance-futures","BNBUSDT",1654041728081,0.96,321.24,321.22,4.65]
["binance-futures","BNBUSDT",1654041728121,5.35,321.27,321.26,0.96]
["binance-futures","BNBUSDT",1654041728167,5.35,321.27,321.26,8.26]
["binance-futures","BNBUSDT",1654041728233,2.34,321.27,321.26,0.96]
["binance-futures","BNBUSDT",1654041728261,2.34,321.27,321.22,36.63]
["binance-futures","BNBUSDT",1654041728301,5.63,321.27,321.25,3.0]
["binance-futures","BNBUSDT",1654041728335,3.29,321.27,321.26,2.5]
["binance-futures","BNBUSDT",1654041728374,6.05,321.27,321.26,5.5]
["binance-futures","BNBUSDT",1654041728417,2.71,321.28,321.26,21.03]
["binance-futures","BNBUSDT",1654041728448,6.0,321.28,321.26,21.33]
["binance-futures","BNBUSDT",1654041728518,6.0,321.28,321.26,16.88]
["binance-futures","BNBUSDT",1654041728551,2.76,321.27,321.26,14.12]
["binance-futures","BNBUSDT",1654041728656,2.76,321.27,321.26,15.79]
["binance-futures","BNBUSDT",1654041728744,2.76,321.27,321.26,10.82]
["binance-futures","BNBUSDT",1654041728826,2.91,321.27,321.26,7.87]
["binance-futures","BNBUSDT",1654041728871,7.91,321.27,321.26,5.37]
["binance-futures","BNBUSDT",1654041728909,10.91,321.27,321.26,5.44]
["binance-futures","BNBUSDT",1654041728984,15.91,321.27,321.26,5.44]
["binance-futures","BNBUSDT",1654041729023,22.2,321.27,321.26,5.44]
["binance-futures","BNBUSDT",1654041729090,20.96,321.27,321.26,5.44]
["binance-futures","BNBUSDT",1654041729120,15.96,321.27,321.26,5.44]
["binance-futures","BNBUSDT",1654041729322,15.96,321.27,321.26,5.45]
["binance-futures","BNBUSDT",1654041729435,15.96,321.27,321.26,5.15]
["binance-futures","BNBUSDT",1654041729465,15.96,321.27,321.26,5.64]
["binance-futures","BNBUSDT",1654041729547,15.96,321.27,321.26,5.02]
["binance-futures","BNBUSDT",1654041729752,34.1,321.27,321.26,5.02]
["binance-futures","BNBUSDT",1654041729792,19.69,321.25,321.21,2.64]
["binance-futures","BNBUSDT",1654041729823,2.76,321.21,321.2,1.05]
["binance-futures","BNBUSDT",1654041729856,7.76,321.21,321.2,1.05]
["binance-futures","BNBUSDT",1654041729881,7.76,321.21,321.2,0.04]
["binance-futures","BNBUSDT",1654041730003,12.76,321.21,321.2,0.04]
["binance-futures","BNBUSDT",1654041730112,12.76,321.21,321.2,0.17]
["binance-futures","BNBUSDT",1654041730225,12.76,321.21,321.2,8.67]
["binance-futures","BNBUSDT",1654041730254,2.9,321.21,321.2,8.67]
["binance-futures","BNBUSDT",1654041730356,2.9,321.21,321.2,8.69]
["binance-futures","BNBUSDT",1654041730436,2.95,321.21,321.2,8.69]
["binance-futures","BNBUSDT",1654041730455,2.95,321.21,321.2,9.7]
["binance-futures","BNBUSDT",1654041730544,2.95,321.21,321.2,9.72]
["binance-futures","BNBUSDT",1654041730673,2.93,321.21,321.2,9.72]
["binance-futures","BNBUSDT",1654041730713,0.19,321.21,321.2,12.48]
["binance-futures","BNBUSDT",1654041730956,0.36,321.21,321.2,12.48]
["binance-futures","BNBUSDT",1654041731148,0.36,321.21,321.2,12.52]
["binance-futures","BNBUSDT",1654041731187,0.36,321.21,321.2,12.57]
["binance-futures","BNBUSDT",1654041731329,0.36,321.21,321.2,12.55]
["binance-futures","BNBUSDT",1654041731392,0.36,321.21,321.2,12.57]
["binance-futures","BNBUSDT",1654041731467,0.11,321.21,321.2,12.59]
["binance-futures","BNBUSDT",1654041731496,0.3,321.21,321.2,12.59]
["binance-futures","BNBUSDT",1654041731535,0.3,321.21,321.2,17.59]
["binance-futures","BNBUSDT",1654041731558,0.3,321.21,321.2,20.44]
["binance-futures","BNBUSDT",1654041731790,4.46,321.25,321.22,6.99]
["binance-futures","BNBUSDT",1654041731819,0.2,321.27,321.25,2.76]
["binance-futures","BNBUSDT",1654041731840,17.3,321.3,321.26,5.26]
["binance-futures","BNBUSDT",1654041731860,7.73,321.33,321.26,8.26]
["binance-futures","BNBUSDT",1654041731888,6.8,321.33,321.27,6.33]
["binance-futures","BNBUSDT",1654041731915,6.8,321.33,321.29,5.5]
["binance-futures","BNBUSDT",1654041731943,0.24,321.33,321.3,2.44]
["binance-futures","BNBUSDT",1654041731969,0.24,321.33,321.31,4.65]
["binance-futures","BNBUSDT",1654041732021,0.24,321.33,321.32,5.5]
["binance-futures","BNBUSDT",1654041732198,0.24,321.33,321.32,8.26]
["binance-futures","BNBUSDT",1654041732227,0.24,321.33,321.32,8.49]
["binance-futures","BNBUSDT",1654041732264,0.39,321.33,321.32,11.51]
["binance-futures","BNBUSDT",1654041732296,0.39,321.33,321.32,30.95]
["binance-futures","BNBUSDT",1654041732333,0.39,321.33,321.32,28.19]
["binance-futures","BNBUSDT",1654041732401,0.39,321.33,321.32,30.95]
["binance-futures","BNBUSDT",1654041732452,0.76,321.33,321.32,28.19]
["binance-futures","BNBUSDT",1654041732504,1.06,321.33,321.32,28.21]
["binance-futures","BNBUSDT",1654041732624,1.06,321.33,321.32,28.25]
["binance-futures","BNBUSDT",1654041732730,1.06,321.33,321.32,28.3]
["binance-futures","BNBUSDT",1654041733199,1.11,321.33,321.32,31.08]
["binance-futures","BNBUSDT",1654041733237,1.11,321.33,321.32,30.87]
["binance-futures","BNBUSDT",1654041733279,1.11,321.33,321.32,30.73]
["binance-futures","BNBUSDT",1654041733293,1.11,321.33,321.32,30.91]
["binance-futures","BNBUSDT",1654041733356,1.11,321.33,321.32,30.88]
["binance-futures","BNBUSDT",1654041733388,3.61,321.33,321.32,19.06]
["binance-futures","BNBUSDT",1654041733409,3.61,321.33,321.32,16.32]
["binance-futures","BNBUSDT",1654041733453,4.07,321.33,321.32,16.32]
["binance-futures","BNBUSDT",1654041733529,4.08,321.33,321.32,16.36]
["binance-futures","BNBUSDT",1654041733591,1.34,321.33,321.32,16.36]
["binance-futures","BNBUSDT",1654041733621,1.34,321.33,321.32,22.12]
["binance-futures","BNBUSDT",1654041733669,1.34,321.33,321.32,22.16]
["binance-futures","BNBUSDT",1654041733742,1.31,321.33,321.32,22.16]
["binance-futures","BNBUSDT",1654041734169,1.08,321.33,321.32,22.16]
["binance-futures","BNBUSDT",1654041734205,1.08,321.33,321.32,22.19]
["binance-futures","BNBUSDT",1654041734243,1.08,321.33,321.32,22.16]
["binance-futures","BNBUSDT",1654041734283,1.08,321.33,321.32,22.5]
["binance-futures","BNBUSDT",1654041734537,1.07,321.33,321.32,22.5]
["binance-futures","BNBUSDT",1654041734828,1.07,321.33,321.32,53.65]
["binance-futures","BNBUSDT",1654041735065,1.07,321.33,321.32,53.78]
["binance-futures","BNBUSDT",1654041735253,0.05,321.35,321.34,7.76]
["binance-futures","BNBUSDT",1654041735287,5.2,321.35,321.34,14.11]
["binance-futures","BNBUSDT",1654041735322,5.2,321.35,321.34,14.34]
["binance-futures","BNBUSDT",1654041735421,5.2,321.35,321.34,14.36]
["binance-futures","BNBUSDT",1654041735536,5.2,321.35,321.34,14.44]
["binance-futures","BNBUSDT",1654041735573,0.2,321.35,321.34,14.44]
["binance-futures","BNBUSDT",1654041735596,0.2,321.35,321.34,14.57]
["binance-futures","BNBUSDT",1654041735643,0.15,321.35,321.34,14.57]
["binance-futures","BNBUSDT",1654041735686,0.15,321.35,321.34,11.81]
["binance-futures","BNBUSDT",1654041735728,47.0,321.34,321.32,47.24]
["binance-futures","BNBUSDT",1654041735767,45.07,321.34,321.33,0.13]
["binance-futures","BNBUSDT",1654041735801,45.07,321.34,321.32,47.13]
["binance-futures","BNBUSDT",1654041735829,55.11,321.33,321.32,27.3]
["binance-futures","BNBUSDT",1654041735859,58.11,321.33,321.32,27.3]
["binance-futures","BNBUSDT",1654041735901,63.11,321.33,321.3,36.49]
["binance-futures","BNBUSDT",1654041735946,0.15,321.32,321.3,36.49]
["binance-futures","BNBUSDT",1654041736008,1.47,321.32,321.3,36.45]
["binance-futures","BNBUSDT",1654041736032,0.48,321.32,321.3,36.45]
["binance-futures","BNBUSDT",1654041736054,6.68,321.31,321.27,5.79]
["binance-futures","BNBUSDT",1654041736090,14.98,321.31,321.27,4.78]
["binance-futures","BNBUSDT",1654041736136,14.98,321.31,321.3,0.02]
["binance-futures","BNBUSDT",1654041736148,33.47,321.31,321.26,8.06]
["binance-futures","BNBUSDT",1654041736190,52.86,321.31,321.26,7.16]
["binance-futures","BNBUSDT",1654041736221,16.48,321.28,321.25,0.04]
["binance-futures","BNBUSDT",1654041736290,7.5,321.27,321.25,0.04]
["binance-futures","BNBUSDT",1654041736329,7.5,321.27,321.26,0.04]
["binance-futures","BNBUSDT",1654041736372,10.78,321.27,321.26,0.04]
["binance-futures","BNBUSDT",1654041736443,10.85,321.27,321.26,0.04]
["binance-futures","BNBUSDT",1654041736473,10.85,321.27,321.26,0.06]
["binance-futures","BNBUSDT",1654041736525,15.85,321.27,321.26,0.06]
["binance-futures","BNBUSDT",1654041736571,15.85,321.27,321.26,0.18]
["binance-futures","BNBUSDT",1654041736594,15.85,321.27,321.26,2.94]
["binance-futures","BNBUSDT",1654041736648,7.62,321.27,321.26,2.94]
["binance-futures","BNBUSDT",1654041736753,5.12,321.27,321.26,5.94]
["binance-futures","BNBUSDT",1654041736784,10.0,321.28,321.26,5.94]
["binance-futures","BNBUSDT",1654041736818,5.04,321.3,321.29,11.26]
["binance-futures","BNBUSDT",1654041736848,5.04,321.3,321.29,11.28]
["binance-futures","BNBUSDT",1654041737004,5.04,321.3,321.29,11.3]
["binance-futures","BNBUSDT",1654041737082,0.04,321.3,321.29,11.3]
["binance-futures","BNBUSDT",1654041737116,0.04,321.3,321.29,11.42]
["binance-futures","BNBUSDT",1654041737329,0.04,321.3,321.29,11.47]
["binance-futures","BNBUSDT",1654041737362,0.04,321.3,321.29,11.82]
["binance-futures","BNBUSDT",1654041737417,0.06,321.3,321.29,11.82]
["binance-futures","BNBUSDT",1654041737538,0.06,321.3,321.29,11.84]
["binance-futures","BNBUSDT",1654041737578,0.15,321.3,321.29,11.84]
["binance-futures","BNBUSDT",1654041737603,0.2,321.3,321.29,11.84]
["binance-futures","BNBUSDT",1654041737646,3.41,321.33,321.32,7.5]
["binance-futures","BNBUSDT",1654041737677,3.41,321.33,321.32,2.5]
["binance-futures","BNBUSDT",1654041737705,3.36,321.33,321.32,2.5]
["binance-futures","BNBUSDT",1654041737850,3.36,321.33,321.32,2.55]
["binance-futures","BNBUSDT",1654041737886,3.36,321.33,321.32,2.73]
["binance-futures","BNBUSDT",1654041737911,8.36,321.33,321.32,2.92]
["binance-futures","BNBUSDT",1654041737963,8.36,321.33,321.32,0.42]
["binance-futures","BNBUSDT",1654041737993,16.36,321.33,321.32,0.44]
["binance-futures","BNBUSDT",1654041738037,16.36,321.33,321.32,0.46]
["binance-futures","BNBUSDT",1654041738120,16.36,321.33,321.32,0.54]
["binance-futures","BNBUSDT",1654041738161,16.44,321.33,321.32,0.54]
["binance-futures","BNBUSDT",1654041738347,16.44,321.33,321.32,0.57]
["binance-futures","BNBUSDT",1654041738391,16.44,321.33,321.32,0.71]
["binance-futures","BNBUSDT",1654041738430,16.44,321.33,321.32,0.52]
["binance-futures","BNBUSDT",1654041738454,16.44,321.33,321.32,0.77]
["binance-futures","BNBUSDT",1654041738819,17.45,321.33,321.3,3.15]
["binance-futures","BNBUSDT",1654041738848,14.73,321.31,321.29,0.02]
["binance-futures","BNBUSDT",1654041738866,12.63,321.3,321.25,6.39]
["binance-futures","BNBUSDT",1654041738898,33.9,321.3,321.25,0.04]
["binance-futures","BNBUSDT",1654041738925,13.5,321.27,321.24,2.81]
["binance-futures","BNBUSDT",1654041738954,6.48,321.26,321.22,3.49]
["binance-futures","BNBUSDT",1654041738985,10.03,321.26,321.22,3.49]
["binance-futures","BNBUSDT",1654041739014,5.5,321.25,321.22,0.78]
["binance-futures","BNBUSDT",1654041739048,10.46,321.25,321.22,0.78]
["binance-futures","BNBUSDT",1654041739086,13.74,321.25,321.22,5.78]
["binance-futures","BNBUSDT",1654041739146,2.5,321.23,321.22,5.78]
["binance-futures","BNBUSDT",1654041739180,2.5,321.23,321.22,0.78]
["binance-futures","BNBUSDT",1654041739212,1.25,321.23,321.22,6.64]
["binance-futures","BNBUSDT",1654041739233,1.4,321.23,321.22,6.64]
["binance-futures","BNBUSDT",1654041739251,1.38,321.22,321.15,36.44]
["binance-futures","BNBUSDT",1654041739277,4.14,321.22,321.15,27.52]
["binance-futures","BNBUSDT",1654041739294,4.14,321.22,321.15,18.11]
["binance-futures","BNBUSDT",1654041739319,10.54,321.21,321.19,7.61]
["binance-futures","BNBUSDT",1654041739350,31.44,321.21,321.19,7.61]
["binance-futures","BNBUSDT",1654041739378,2.44,321.19,321.16,5.0]
["binance-futures","BNBUSDT",1654041739409,2.46,321.19,321.18,0.02]
["binance-futures","BNBUSDT",1654041739493,5.73,321.19,321.18,0.02]
["binance-futures","BNBUSDT",1654041739524,10.19,321.19,321.18,0.13]
["binance-futures","BNBUSDT",1654041739552,22.69,321.19,321.18,0.13]
["binance-futures","BNBUSDT",1654041739583,27.72,321.19,321.18,0.13]
["binance-futures","BNBUSDT",1654041739615,44.47,321.19,321.15,1.72]
["binance-futures","BNBUSDT",1654041739660,52.59,321.19,321.15,1.72]
["binance-futures","BNBUSDT",1654041739700,0.13,321.18,321.15,1.63]
["binance-futures","BNBUSDT",1654041739754,20.15,321.16,321.15,1.63]
["binance-futures","BNBUSDT",1654041739799,22.59,321.16,321.15,1.63]
["binance-futures","BNBUSDT",1654041739863,25.59,321.16,321.15,1.63]
["binance-futures","BNBUSDT",1654041739907,26.6,321.16,321.15,1.63]
["binance-futures","BNBUSDT",1654041739952,26.62,321.16,321.15,1.63]
["binance-futures","BNBUSDT",1654041739979,3.0,321.15,321.12,0.06]
["binance-futures","BNBUSDT",1654041740009,18.94,321.15,321.08,4.2]
["binance-futures","BNBUSDT",1654041740039,4.65,321.11,321.06,1.63]
["binance-futures","BNBUSDT",1654041740073,20.27,321.1,321.04,3.12]
["binance-futures","BNBUSDT",1654041740115,14.02,321.1,321.04,3.12]
["binance-futures","BNBUSDT",1654041740146,17.15,321.08,321.04,2.62]
["binance-futures","BNBUSDT",1654041740173,12.5,321.07,321.04,2.62]
["binance-futures","BNBUSDT",1654041740265,3.0,321.05,321.04,5.95]
["binance-futures","BNBUSDT",1654041740302,5.5,321.05,321.04,5.95]
["binance-futures","BNBUSDT",1654041740374,7.66,321.05,321.04,5.95]
["binance-futures","BNBUSDT",1654041740404,7.66,321.05,321.04,5.97]
["binance-futures","BNBUSDT",1654041740432,7.66,321.05,321.04,6.01]
["binance-futures","BNBUSDT",1654041740462,8.86,321.05,321.04,6.01]
["binance-futures","BNBUSDT",1654041740488,8.86,321.05,321.04,2.64]
["binance-futures","BNBUSDT",1654041740515,8.88,321.05,321.04,2.64]
["binance-futures","BNBUSDT",1654041740534,15.21,321.05,321.04,2.66]
["binance-futures","BNBUSDT",1654041740594,15.21,321.05,321.04,0.08]
["binance-futures","BNBUSDT",1654041740646,2.66,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740714,39.14,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740757,39.3,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740806,35.02,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740836,35.07,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740888,33.53,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740940,33.55,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041740998,42.13,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041741031,42.63,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041741076,33.57,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041741176,30.91,321.04,321.03,0.1]
["binance-futures","BNBUSDT",1654041741204,30.91,321.04,321.03,0.12]
["binance-futures","BNBUSDT",1654041741318,27.91,321.04,321.03,2.62]
["binance-futures","BNBUSDT",1654041741338,22.41,321.04,321.03,2.62]
["binance-futures","BNBUSDT",1654041741426,19.25,321.04,321.03,5.38]
["binance-futures","BNBUSDT",1654041741475,14.67,321.04,321.03,5.38]
["binance-futures","BNBUSDT",1654041741576,13.66,321.04,321.03,5.4]
["binance-futures","BNBUSDT",1654041741632,2.4,321.04,321.03,8.4]
["binance-futures","BNBUSDT",1654041741830,14.9,321.04,321.03,8.4]
["binance-futures","BNBUSDT",1654041741941,14.9,321.04,321.03,8.42]
["binance-futures","BNBUSDT",1654041741997,14.9,321.04,321.03,6.77]
["binance-futures","BNBUSDT",1654041742038,14.85,321.04,321.03,3.77]
["binance-futures","BNBUSDT",1654041742333,15.62,321.04,321.03,3.77]
["binance-futures","BNBUSDT",1654041742431,15.62,321.04,321.03,3.75]
["binance-futures","BNBUSDT",1654041742459,15.55,321.04,321.03,3.8]
["binance-futures","BNBUSDT",1654041742763,15.55,321.04,321.03,3.23]
["binance-futures","BNBUSDT",1654041742908,12.68,321.04,321.03,3.23]
["binance-futures","BNBUSDT",1654041743267,12.68,321.04,321.03,0.47]
["binance-futures","BNBUSDT",1654041743293,12.77,321.04,321.03,0.47]
["binance-futures","BNBUSDT",1654041743420,14.01,321.04,321.03,0.47]
["binance-futures","BNBUSDT",1654041743467,14.01,321.04,321.03,0.42]
["binance-futures","BNBUSDT",1654041743493,14.01,321.04,321.03,0.72]
["binance-futures","BNBUSDT",1654041743576,14.01,321.04,321.03,0.73]
["binance-futures","BNBUSDT",1654041743851,2.5,321.02,321.01,3.03]
["binance-futures","BNBUSDT",1654041743880,7.5,321.02,321.01,5.79]
["binance-futures","BNBUSDT",1654041743906,2.5,321.02,321.01,5.79]
["binance-futures","BNBUSDT",1654041743943,2.5,321.02,321.01,5.94]
["binance-futures","BNBUSDT",1654041744007,8.75,321.02,321.01,5.94]
["binance-futures","BNBUSDT",1654041744257,8.84,321.02,321.01,5.94]
["binance-futures","BNBUSDT",1654041744398,8.84,321.02,321.01,5.97]
["binance-futures","BNBUSDT",1654041744448,8.84,321.02,321.01,6.21]
["binance-futures","BNBUSDT",1654041744551,8.84,321.02,321.01,6.36]
["binance-futures","BNBUSDT",1654041744653,8.84,321.02,321.01,6.5]
["binance-futures","BNBUSDT",1654041744702,6.34,321.02,321.01,6.52]
["binance-futures","BNBUSDT",1654041744847,0.09,321.02,321.01,6.06]
["binance-futures","BNBUSDT",1654041744878,6.34,321.02,321.01,6.06]
["binance-futures","BNBUSDT",1654041744967,6.34,321.02,321.01,11.06]
["binance-futures","BNBUSDT",1654041745197,6.34,321.02,321.01,11.04]
["binance-futures","BNBUSDT",1654041745241,6.57,321.02,321.01,11.04]
["binance-futures","BNBUSDT",1654041745428,6.57,321.02,321.01,11.05]
["binance-futures","BNBUSDT",1654041745595,6.57,321.02,321.01,11.07]
["binance-futures","BNBUSDT",1654041745863,6.57,321.02,321.01,42.15]
["binance-futures","BNBUSDT",1654041745946,6.57,321.02,321.01,33.52]
["binance-futures","BNBUSDT",1654041746071,0.32,321.02,321.01,33.52]
["binance-futures","BNBUSDT",1654041746159,0.32,321.02,321.01,33.38]
["binance-futures","BNBUSDT",1654041746193,0.32,321.02,321.01,54.55]
["binance-futures","BNBUSDT",1654041746227,0.38,321.02,321.01,54.55]
["binance-futures","BNBUSDT",1654041746315,0.07,321.02,321.01,54.55]
["binance-futures","BNBUSDT",1654041746347,0.09,321.02,321.01,54.55]
["binance-futures","BNBUSDT",1654041746376,13.92,321.04,321.03,5.41]
["binance-futures","BNBUSDT",1654041746456,13.95,321.04,321.03,5.43]
["binance-futures","BNBUSDT",1654041746495,13.95,321.04,321.03,10.28]
["binance-futures","BNBUSDT",1654041746563,13.95,321.04,321.03,10.43]
["binance-futures","BNBUSDT",1654041746603,2.04,321.04,321.03,10.43]
["binance-futures","BNBUSDT",1654041746630,2.04,321.04,321.03,10.45]
["binance-futures","BNBUSDT",1654041746675,1.86,321.04,321.03,10.45]
["binance-futures","BNBUSDT",1654041746715,1.86,321.04,321.03,33.34]
["binance-futures","BNBUSDT",1654041746743,1.86,321.04,321.03,39.15]
["binance-futures","BNBUSDT",1654041746788,0.04,321.06,321.05,3.66]
["binance-futures","BNBUSDT",1654041746820,7.34,321.12,321.08,2.5]
["binance-futures","BNBUSDT",1654041746855,2.5,321.11,321.1,2.5]
["binance-futures","BNBUSDT",1654041746887,3.3,321.14,321.12,2.5]
["binance-futures","BNBUSDT",1654041746921,11.26,321.13,321.09,2.57]
["binance-futures","BNBUSDT",1654041746955,5.5,321.11,321.1,2.76]
["binance-futures","BNBUSDT",1654041746989,5.5,321.11,321.1,2.78]
["binance-futures","BNBUSDT",1654041747093,5.5,321.11,321.1,2.8]
["binance-futures","BNBUSDT",1654041747134,5.5,321.11,321.1,2.93]
["binance-futures","BNBUSDT",1654041747164,5.5,321.11,321.1,2.95]
["binance-futures","BNBUSDT",1654041747233,5.92,321.11,321.1,2.95]
["binance-futures","BNBUSDT",1654041747270,0.47,321.11,321.1,2.95]
["binance-futures","BNBUSDT",1654041747344,0.47,321.11,321.1,2.97]
["binance-futures","BNBUSDT",1654041747376,0.47,321.11,321.1,7.97]
["binance-futures","BNBUSDT",1654041747447,0.77,321.11,321.1,7.97]
["binance-futures","BNBUSDT",1654041747873,3.77,321.11,321.1,7.97]
["binance-futures","BNBUSDT",1654041747906,15.85,321.11,321.1,0.21]
["binance-futures","BNBUSDT",1654041747944,16.62,321.11,321.1,0.21]
["binance-futures","BNBUSDT",1654041747985,10.3,321.11,321.1,0.21]
["binance-futures","BNBUSDT",1654041748160,10.32,321.11,321.1,0.21]
["binance-futures","BNBUSDT",1654041748202,10.47,321.11,321.1,0.21]
["binance-futures","BNBUSDT",1654041748239,2.37,321.11,321.1,5.47]
["binance-futures","BNBUSDT",1654041748270,2.55,321.11,321.1,5.47]
["binance-futures","BNBUSDT",1654041748315,2.49,321.11,321.1,5.47]
["binance-futures","BNBUSDT",1654041748355,2.25,321.11,321.1,5.45]
["binance-futures","BNBUSDT",1654041748383,2.25,321.11,321.1,5.48]
["binance-futures","BNBUSDT",1654041748456,3.01,321.11,321.1,5.48]
["binance-futures","BNBUSDT",1654041748503,3.01,321.11,321.1,5.52]
["binance-futures","BNBUSDT",1654041748959,2.93,321.11,321.1,5.52]
["binance-futures","BNBUSDT",1654041749061,2.93,321.11,321.1,10.52]
["binance-futures","BNBUSDT",1654041749099,2.78,321.11,321.1,10.52]
["binance-futures","BNBUSDT",1654041749201,2.78,321.11,321.1,13.5]
["binance-futures","BNBUSDT",1654041749269,2.66,321.11,321.1,13.5]
["binance-futures","BNBUSDT",1654041749307,2.8,321.11,321.1,13.5]
["binance-futures","BNBUSDT",1654041749501,2.8,321.11,321.1,32.1]
["binance-futures","BNBUSDT",1654041749925,2.8,321.11,321.1,34.9]
["binance-futures","BNBUSDT",1654041749975,0.04,321.13,321.12,21.36]
["binance-futures","BNBUSDT",1654041750009,0.04,321.13,321.12,42.0]
["binance-futures","BNBUSDT",1654041750043,0.25,321.15,321.14,5.26]
["binance-futures","BNBUSDT",1654041750073,0.15,321.15,321.14,5.26]
["binance-futures","BNBUSDT",1654041750107,0.15,321.15,321.14,17.78]
["binance-futures","BNBUSDT",1654041750142,0.09,321.18,321.14,17.98]
["binance-futures","BNBUSDT",1654041750178,0.09,321.18,321.17,24.96]
["binance-futures","BNBUSDT",1654041750208,0.09,321.18,321.17,27.72]
["binance-futures","BNBUSDT",1654041750273,0.46,321.26,321.17,24.96]
["binance-futures","BNBUSDT",1654041750304,24.1,321.29,321.19,5.52]
["binance-futures","BNBUSDT",1654041750328,3.28,321.27,321.24,4.65]
["binance-futures","BNBUSDT",1654041750363,4.29,321.27,321.26,4.65]
["binance-futures","BNBUSDT",1654041750437,4.29,321.27,321.26,27.55]
["binance-futures","BNBUSDT",1654041750464,0.06,321.29,321.26,27.55]
["binance-futures","BNBUSDT",1654041750490,0.06,321.29,321.28,11.03]
["binance-futures","BNBUSDT",1654041750517,1.07,321.29,321.28,11.03]
["binance-futures","BNBUSDT",1654041750543,17.99,321.29,321.28,11.03]
["binance-futures","BNBUSDT",1654041750601,17.99,321.29,321.28,5.5]
["binance-futures","BNBUSDT",1654041750703,21.38,321.29,321.28,5.5]
["binance-futures","BNBUSDT",1654041750738,21.46,321.29,321.28,5.57]
["binance-futures","BNBUSDT",1654041750803,21.46,321.29,321.28,2.57]
["binance-futures","BNBUSDT",1654041750844,21.46,321.29,321.28,10.48]
["binance-futures","BNBUSDT",1654041751014,3.53,321.29,321.28,10.48]
["binance-futures","BNBUSDT",1654041751054,8.53,321.29,321.28,12.46]
["binance-futures","BNBUSDT",1654041751090,25.4,321.29,321.28,7.98]
["binance-futures","BNBUSDT",1654041751136,25.4,321.29,321.28,1.02]
["binance-futures","BNBUSDT",1654041751164,25.55,321.29,321.28,1.02]
["binance-futures","BNBUSDT",1654041751188,25.6,321.29,321.28,0.42]
["binance-futures","BNBUSDT",1654041751223,39.26,321.29,321.28,0.42]
["binance-futures","BNBUSDT",1654041751269,58.41,321.29,321.28,0.11]
["binance-futures","BNBUSDT",1654041751305,64.89,321.29,321.28,0.19]
["binance-futures","BNBUSDT",1654041751360,64.89,321.29,321.28,0.21]
["binance-futures","BNBUSDT",1654041751754,45.74,321.29,321.28,0.21]
["binance-futures","BNBUSDT",1654041752032,47.21,321.29,321.28,0.21]
["binance-futures","BNBUSDT",1654041752065,45.74,321.29,321.28,0.23]
["binance-futures","BNBUSDT",1654041752180,45.74,321.29,321.28,0.21]
["binance-futures","BNBUSDT",1654041752218,45.74,321.29,321.28,0.28]
["binance-futures","BNBUSDT",1654041752623,2.5,321.23,321.2,8.01]
["binance-futures","BNBUSDT",1654041752736,0.7,321.22,321.2,8.01]
["binance-futures","BNBUSDT",1654041752760,2.76,321.21,321.2,7.0]
["binance-futures","BNBUSDT",1654041752808,2.65,321.2,321.19,2.81]
["binance-futures","BNBUSDT",1654041752837,5.41,321.2,321.19,2.81]
["binance-futures","BNBUSDT",1654041753089,2.91,321.2,321.19,5.31]
["binance-futures","BNBUSDT",1654041753215,2.91,321.2,321.19,5.33]
["binance-futures","BNBUSDT",1654041753251,3.61,321.2,321.19,5.33]
["binance-futures","BNBUSDT",1654041753293,3.77,321.2,321.19,5.33]
["binance-futures","BNBUSDT",1654041753637,3.77,321.2,321.19,5.35]
["binance-futures","BNBUSDT",1654041754028,3.94,321.2,321.19,5.35]
["binance-futures","BNBUSDT",1654041754212,3.94,321.2,321.19,5.41]
["binance-futures","BNBUSDT",1654041754244,3.32,321.2,321.19,5.41]
["binance-futures","BNBUSDT",1654041754271,3.93,321.2,321.19,5.39]
["binance-futures","BNBUSDT",1654041754323,3.87,321.2,321.19,5.39]
["binance-futures","BNBUSDT",1654041754435,3.87,321.2,321.19,5.41]
["binance-futures","BNBUSDT",1654041754512,1.11,321.2,321.19,8.17]
["binance-futures","BNBUSDT",1654041754632,1.11,321.2,321.19,8.21]
["binance-futures","BNBUSDT",1654041754786,1.03,321.2,321.19,16.21]
["binance-futures","BNBUSDT",1654041754824,1.03,321.2,321.19,23.5]
["binance-futures","BNBUSDT",1654041754966,1.03,321.2,321.19,24.51]
["binance-futures","BNBUSDT",1654041755052,0.96,321.2,321.19,24.51]
["binance-futures","BNBUSDT",1654041755208,0.96,321.2,321.19,26.49]
["binance-futures","BNBUSDT",1654041755277,0.78,321.2,321.19,26.49]
["binance-futures","BNBUSDT",1654041755318,0.68,321.2,321.19,26.49]
["binance-futures","BNBUSDT",1654041755349,0.74,321.2,321.19,26.49]
["binance-futures","BNBUSDT",1654041755447,0.74,321.2,321.19,26.66]
["binance-futures","BNBUSDT",1654041755486,0.74,321.2,321.19,24.68]
["binance-futures","BNBUSDT",1654041755624,0.74,321.2,321.19,24.77]
["binance-futures","BNBUSDT",1654041755899,0.74,321.2,321.19,24.5]
["binance-futures","BNBUSDT",1654041756130,0.74,321.2,321.19,24.52]
["binance-futures","BNBUSDT",1654041756180,0.74,321.2,321.19,24.54]
["binance-futures","BNBUSDT",1654041756332,0.71,321.2,321.19,24.54]
["binance-futures","BNBUSDT",1654041756355,0.8,321.2,321.19,24.54]
["binance-futures","BNBUSDT",1654041756476,0.8,321.2,321.19,23.53]
["binance-futures","BNBUSDT",1654041757020,0.8,321.2,321.19,25.51]
["binance-futures","BNBUSDT",1654041757077,0.8,321.2,321.19,23.53]
["binance-futures","BNBUSDT",1654041757143,0.8,321.2,321.19,25.51]
["binance-futures","BNBUSDT",1654041757240,0.8,321.2,321.19,37.11]
["binance-futures","BNBUSDT",1654041757267,0.8,321.2,321.19,60.94]
["binance-futures","BNBUSDT",1654041757380,0.04,321.22,321.21,55.54]
["binance-futures","BNBUSDT",1654041757457,0.04,321.22,321.21,55.73]
["binance-futures","BNBUSDT",1654041757523,0.04,321.22,321.21,55.03]
["binance-futures","BNBUSDT",1654041757644,0.04,321.22,321.21,55.05]
["binance-futures","BNBUSDT",1654041757708,0.04,321.22,321.21,41.73]
["binance-futures","BNBUSDT",1654041757734,0.04,321.22,321.21,41.81]
["binance-futures","BNBUSDT",1654041758014,0.04,321.22,321.21,44.15]
["binance-futures","BNBUSDT",1654041758100,0.04,321.22,321.21,43.79]
["binance-futures","BNBUSDT",1654041758147,0.04,321.22,321.21,44.15]
["binance-futures","BNBUSDT",1654041758228,0.04,321.22,321.21,44.16]
["binance-futures","BNBUSDT",1654041758255,0.04,321.22,321.21,43.8]
["binance-futures","BNBUSDT",1654041758351,0.04,321.22,321.21,38.8]
["binance-futures","BNBUSDT",1654041758382,0.04,321.22,321.21,18.63]
["binance-futures","BNBUSDT",1654041758416,0.04,321.22,321.21,16.65]
["binance-futures","BNBUSDT",1654041758487,12.54,321.22,321.21,13.65]
["binance-futures","BNBUSDT",1654041758556,15.3,321.22,321.21,2.02]
["binance-futures","BNBUSDT",1654041758589,18.3,321.22,321.21,0.74]
["binance-futures","BNBUSDT",1654041759018,18.3,321.22,321.21,0.43]
["binance-futures","BNBUSDT",1654041759053,37.2,321.22,321.21,0.43]
["binance-futures","BNBUSDT",1654041759245,15.3,321.22,321.21,2.93]
["binance-futures","BNBUSDT",1654041759283,12.54,321.22,321.21,5.7]
["binance-futures","BNBUSDT",1654041759311,0.04,321.22,321.21,8.7]
["binance-futures","BNBUSDT",1654041759346,0.04,321.22,321.21,26.82]
["binance-futures","BNBUSDT",1654041759382,0.04,321.22,321.21,26.75]
["binance-futures","BNBUSDT",1654041759415,0.11,321.22,321.21,32.14]
["binance-futures","BNBUSDT",1654041759625,0.07,321.22,321.21,32.14]
["binance-futures","BNBUSDT",1654041759797,0.07,321.22,321.21,27.26]
["binance-futures","BNBUSDT",1654041759858,0.07,321.22,321.21,6.14]
["binance-futures","BNBUSDT",1654041760064,12.57,321.22,321.21,6.14]
["binance-futures","BNBUSDT",1654041760103,15.87,321.22,321.21,3.64]
["binance-futures","BNBUSDT",1654041760132,21.63,321.22,321.21,0.88]
["binance-futures","BNBUSDT",1654041760278,21.63,321.22,321.21,0.9]
["binance-futures","BNBUSDT",1654041760305,21.43,321.22,321.21,0.83]
["binance-futures","BNBUSDT",1654041760380,21.6,321.22,321.21,0.83]
["binance-futures","BNBUSDT",1654041760415,21.6,321.22,321.21,0.82]
["binance-futures","BNBUSDT",1654041760447,6.23,321.22,321.21,0.82]
["binance-futures","BNBUSDT",1654041760478,6.23,321.22,321.21,3.32]
["binance-futures","BNBUSDT",1654041760728,6.23,321.22,321.21,3.56]
["binance-futures","BNBUSDT",1654041760941,6.23,321.22,321.21,3.71]
["binance-futures","BNBUSDT",1654041761171,6.23,321.22,321.21,3.74]
["binance-futures","BNBUSDT",1654041761281,6.23,321.22,321.21,3.72]
["binance-futures","BNBUSDT",1654041761334,5.99,321.22,321.21,3.72]
["binance-futures","BNBUSDT",1654041761394,3.24,321.22,321.21,6.64]
["binance-futures","BNBUSDT",1654041761435,3.24,321.22,321.21,5.99]
["binance-futures","BNBUSDT",1654041761474,0.18,321.22,321.21,6.65]
["binance-futures","BNBUSDT",1654041761764,0.18,321.22,321.21,5.72]
["binance-futures","BNBUSDT",1654041762181,0.18,321.22,321.21,5.75]
["binance-futures","BNBUSDT",1654041762288,0.41,321.22,321.21,5.75]
["binance-futures","BNBUSDT",1654041762332,0.41,321.22,321.21,8.75]
["binance-futures","BNBUSDT",1654041762466,0.41,321.22,321.21,11.75]
["binance-futures","BNBUSDT",1654041762498,0.04,321.25,321.24,2.82]
["binance-futures","BNBUSDT",1654041762531,3.74,321.27,321.26,21.88]
["binance-futures","BNBUSDT",1654041762698,3.74,321.27,321.26,21.94]
["binance-futures","BNBUSDT",1654041762780,3.74,321.27,321.26,8.56]
["binance-futures","BNBUSDT",1654041762853,3.74,321.27,321.26,5.56]
["binance-futures","BNBUSDT",1654041762893,3.74,321.27,321.26,8.89]
["binance-futures","BNBUSDT",1654041762971,3.74,321.27,321.26,8.91]
["binance-futures","BNBUSDT",1654041763053,3.74,321.27,321.26,9.05]
["binance-futures","BNBUSDT",1654041763167,3.74,321.27,321.26,9.07]
["binance-futures","BNBUSDT",1654041763264,3.79,321.27,321.26,9.07]
["binance-futures","BNBUSDT",1654041763298,4.16,321.27,321.26,9.07]
["binance-futures","BNBUSDT",1654041763337,4.16,321.27,321.26,6.07]
["binance-futures","BNBUSDT",1654041763515,4.16,321.27,321.26,6.26]
["binance-futures","BNBUSDT",1654041763557,4.16,321.27,321.26,6.12]
["binance-futures","BNBUSDT",1654041763592,4.16,321.27,321.26,6.69]
["binance-futures","BNBUSDT",1654041763657,4.16,321.27,321.26,6.74]
["binance-futures","BNBUSDT",1654041763946,16.66,321.27,321.26,6.74]
["binance-futures","BNBUSDT",1654041763976,24.66,321.27,321.26,0.91]
["binance-futures","BNBUSDT",1654041764002,29.66,321.27,321.26,0.91]
["binance-futures","BNBUSDT",1654041764029,0.91,321.26,321.24,0.04]
["binance-futures","BNBUSDT",1654041764070,30.39,321.25,321.24,0.04]
["binance-futures","BNBUSDT",1654041764113,49.72,321.25,321.24,0.11]
["binance-futures","BNBUSDT",1654041764147,49.64,321.25,321.24,0.11]
["binance-futures","BNBUSDT",1654041764252,49.74,321.25,321.24,0.13]
["binance-futures","BNBUSDT",1654041764327,30.82,321.25,321.24,0.13]
["binance-futures","BNBUSDT",1654041764417,30.82,321.25,321.24,0.35]
["binance-futures","BNBUSDT",1654041764680,30.43,321.25,321.24,0.35]
["binance-futures","BNBUSDT",1654041764878,28.43,321.25,321.24,0.35]
["binance-futures","BNBUSDT",1654041764914,24.9,321.25,321.24,0.35]
["binance-futures","BNBUSDT",1654041765004,7.03,321.21,321.2,8.3]
["binance-futures","BNBUSDT",1654041765039,7.03,321.21,321.2,9.39]
["binance-futures","BNBUSDT",1654041765118,7.03,321.21,321.2,9.47]
["binance-futures","BNBUSDT",1654041765270,7.27,321.21,321.2,9.47]
["binance-futures","BNBUSDT",1654041765340,7.69,321.21,321.2,9.47]
["binance-futures","BNBUSDT",1654041765415,7.69,321.21,321.2,9.58]
["binance-futures","BNBUSDT",1654041765454,7.71,321.21,321.2,9.58]
["binance-futures","BNBUSDT",1654041765814,52.68,321.2,321.19,12.04]
["binance-futures","BNBUSDT",1654041765845,55.86,321.2,321.19,7.45]
["binance-futures","BNBUSDT",1654041765959,55.88,321.2,321.19,7.45]
["binance-futures","BNBUSDT",1654041766038,38.42,321.2,321.19,13.21]
["binance-futures","BNBUSDT",1654041766127,38.42,321.2,321.19,13.26]
["binance-futures","BNBUSDT",1654041766219,38.42,321.2,321.19,13.28]
["binance-futures","BNBUSDT",1654041766253,38.42,321.2,321.19,13.31]
["binance-futures","BNBUSDT",1654041766284,38.67,321.2,321.19,13.31]
["binance-futures","BNBUSDT",1654041766433,38.67,321.2,321.19,13.34]
["binance-futures","BNBUSDT",1654041766719,36.58,321.2,321.19,13.34]
["binance-futures","BNBUSDT",1654041766751,36.58,321.2,321.19,18.34]
["binance-futures","BNBUSDT",1654041766893,0.04,321.24,321.2,70.74]
["binance-futures","BNBUSDT",1654041766928,12.55,321.25,321.24,5.5]
["binance-futures","BNBUSDT",1654041766967,12.55,321.25,321.24,5.53]
["binance-futures","BNBUSDT",1654041767147,12.55,321.25,321.24,5.58]
["binance-futures","BNBUSDT",1654041767219,12.55,321.25,321.24,5.6]
["binance-futures","BNBUSDT",1654041767262,12.55,321.25,321.24,5.78]
["binance-futures","BNBUSDT",1654041767306,18.46,321.25,321.24,0.16]
["binance-futures","BNBUSDT",1654041767416,18.46,321.25,321.24,0.2]
["binance-futures","BNBUSDT",1654041767466,18.46,321.25,321.24,0.29]
["binance-futures","BNBUSDT",1654041767570,15.46,321.25,321.24,0.29]
["binance-futures","BNBUSDT",1654041767612,12.7,321.25,321.24,8.05]
["binance-futures","BNBUSDT",1654041767696,0.2,321.25,321.22,0.04]
["binance-futures","BNBUSDT",1654041767728,0.2,321.25,321.23,10.26]
["binance-futures","BNBUSDT",1654041767772,0.15,321.25,321.24,13.46]
["binance-futures","BNBUSDT",1654041767940,2.65,321.25,321.24,13.46]
["binance-futures","BNBUSDT",1654041768037,2.65,321.25,321.24,13.54]
["binance-futures","BNBUSDT",1654041768071,5.41,321.25,321.24,0.08]
["binance-futures","BNBUSDT",1654041768173,6.63,321.3,321.24,0.08]
["binance-futures","BNBUSDT",1654041768195,7.69,321.33,321.26,14.87]
["binance-futures","BNBUSDT",1654041768214,19.04,321.35,321.27,3.0]
["binance-futures","BNBUSDT",1654041768233,3.28,321.3,321.27,9.61]
["binance-futures","BNBUSDT",1654041768266,3.28,321.3,321.29,9.73]
["binance-futures","BNBUSDT",1654041768280,3.28,321.3,321.29,3.12]
["binance-futures","BNBUSDT",1654041768334,18.97,321.35,321.29,3.12]
["binance-futures","BNBUSDT",1654041787597,0.66,321.37,321.36,14.41]
["binance-futures","BNBUSDT",1654041844976,0.57,321.4,321.39,2.5]
["binance-futures","BNBUSDT",1654041869449,7.72,321.52,321.51,3.14]
["binance-futures","BNBUSDT",1654041955453,5.0,321.55,321.54,5.59]
["binance-futures","BNBUSDT",1654041995807,10.03,321.52,321.51,0.63]
["binance-futures","BNBUSDT",1654042007141,3.0,321.56,321.55,5.59]
["binance-futures","BNBUSDT",1654042057691,3.24,321.77,321.76,45.33]
["binance-futures","BNBUSDT",1654042143818,5.01,321.57,321.55,1.01]
["binance-futures","BNBUSDT",1654042164598,2.44,321.56,321.55,17.43]
["binance-futures","BNBUSDT",1654042204507,3.29,321.07,321.06,4.45]
["binance-futures","BNBUSDT",1654042268193,7.17,320.59,320.58,0.15]
["binance-futures","BNBUSDT",1654042290315,2.76,320.31,320.3,31.6]
["binance-futures","BNBUSDT",1654042324821,7.61,319.38,319.35,0.04]
["binance-futures","BNBUSDT",1654042346514,19.78,319.23,319.22,9.3]
["binance-futures","BNBUSDT",1654042391850,3.96,319.52,319.51,13.53]
["binance-futures","BNBUSDT",1654042422285,20.56,319.75,319.74,7.52]
["binance-futures","BNBUSDT",1654042478726,1.74,319.83,319.82,12.45]
["binance-futures","BNBUSDT",1654042533674,2.08,320.53,320.52,5.5]
["binance-futures","BNBUSDT",1654042545357,32.24,320.72,320.71,5.48]
["binance-futures","BNBUSDT",1654042585573,18.85,321.44,321.43,4.44]
["binance-futures","BNBUSDT",1654042627299,0.09,321.75,321.73,5.5]
["binance-futures","BNBUSDT",1654042657823,7.55,322.01,322.0,52.23]
["binance-futures","BNBUSDT",1654042688706,26.7,321.75,321.74,1.71]
["binance-futures","BNBUSDT",1654042723439,11.83,322.07,322.06,4.58]
["binance-futures","BNBUSDT",1654042776149,3.2,322.68,322.67,5.0]
["binance-futures","BNBUSDT",1654042797057,11.11,322.69,322.68,0.22]
["binance-futures","BNBUSDT",1654042838677,39.28,322.35,322.34,2.08]
["binance-futures","BNBUSDT",1654042856308,10.94,321.98,321.96,2.01]
["binance-futures","BNBUSDT",1654042909027,0.36,321.36,321.35,2.62]
["binance-futures","BNBUSDT",1654042918265,2.52,321.41,321.4,5.96]
["binance-futures","BNBUSDT",1654042995310,8.21,321.08,321.07,2.71]
["binance-futures","BNBUSDT",1654043020798,10.53,320.27,320.26,0.33]
["binance-futures","BNBUSDT",1654043049030,9.24,319.69,319.68,0.07]
["binance-futures","BNBUSDT",1654043093482,3.75,320.18,320.17,4.28]
["binance-futures","BNBUSDT",1654043123984,0.04,320.48,320.47,22.83]
["binance-futures","BNBUSDT",1654043152394,0.05,320.37,320.36,37.58]
["binance-futures","BNBUSDT",1654043168328,8.16,320.9,320.89,10.5]
["binance-futures","BNBUSDT",1654043217806,0.18,320.66,320.65,10.6]
["binance-futures","BNBUSDT",1654043254565,12.51,321.08,321.07,4.04]
["binance-futures","BNBUSDT",1654043289868,404.13,321.5,321.49,1.31]
["binance-futures","BNBUSDT",1654043330081,24.25,321.78,321.77,14.32]
["binance-futures","BNBUSDT",1654043381182,6.95,321.36,321.35,7.55]
["binance-futures","BNBUSDT",1654043441398,2.94,320.69,320.68,2.5]
["binance-futures","BNBUSDT",1654043461242,0.15,320.6,320.59,6.35]
["binance-futures","BNBUSDT",1654043499909,19.0,320.75,320.73,7.45]
["binance-futures","BNBUSDT",1654043545425,6.44,321.66,321.65,11.02]
["binance-futures","BNBUSDT",1654043570725,5.0,321.87,321.86,47.46]
["binance-futures","BNBUSDT",1654043632059,0.29,321.82,321.81,15.98]
["binance-futures","BNBUSDT",1654043663050,5.04,321.97,321.96,15.8]
["binance-futures","BNBUSDT",1654043709800,5.69,322.0,321.99,5.0]
["binance-futures","BNBUSDT",1654043737120,4.09,322.49,322.48,2.78]
["binance-futures","BNBUSDT",1654043782336,26.16,322.59,322.58,1.35]
["binance-futures","BNBUSDT",1654043817506,0.1,322.64,322.63,31.66]
["binance-futures","BNBUSDT",1654043873822,12.32,322.05,322.04,8.46]
["binance-futures","BNBUSDT",1654043918640,11.39,322.31,322.3,0.73]
["binance-futures","BNBUSDT",1654043971493,8.72,322.77,322.76,4.63]
["binance-futures","BNBUSDT",1654044015882,0.03,322.84,322.83,33.41]
["binance-futures","BNBUSDT",1654044020320,0.46,322.97,322.96,63.16]
["binance-futures","BNBUSDT",1654044052119,6.26,323.18,323.17,9.2]
["binance-futures","BNBUSDT",1654044081410,6.72,322.98,322.97,5.04]
["binance-futures","BNBUSDT",1654044168177,10.5,322.95,322.94,0.16]
["binance-futures","BNBUSDT",1654044175655,3.24,322.76,322.75,1.17]
["binance-futures","BNBUSDT",1654044241485,0.22,323.03,323.02,14.83]
["binance-futures","BNBUSDT",1654044267538,12.49,323.31,323.3,5.28]
["binance-futures","BNBUSDT",1654044303685,3.09,323.15,323.14,6.25]
["binance-futures","BNBUSDT",1654044360402,13.62,323.43,323.42,4.86]
["binance-futures","BNBUSDT",1654044402708,1.19,323.12,323.11,11.09]
["binance-futures","BNBUSDT",1654044447237,15.04,323.4,323.39,7.13]
["binance-futures","BNBUSDT",1654044490586,3.22,323.16,323.14,69.99]
["binance-futures","BNBUSDT",1654044542574,10.63,322.59,322.58,1.63]
["binance-futures","BNBUSDT",1654044568139,37.09,322.36,322.35,1.13]
["binance-futures","BNBUSDT",1654044631083,28.98,322.3,322.29,4.52]
["binance-futures","BNBUSDT",1654044698131,0.36,322.25,322.24,12.28]
["binance-futures","BNBUSDT",1654044723932,12.69,322.07,322.06,0.31]
["binance-futures","BNBUSDT",1654044780343,11.04,322.0,321.99,4.89]
["binance-futures","BNBUSDT",1654044835930,18.94,322.44,322.34,0.33]
["binance-futures","BNBUSDT",1654044879874,13.22,322.96,322.95,0.78]
["binance-futures","BNBUSDT",1654044903333,11.08,322.85,322.84,0.49]
["binance-futures","BNBUSDT",1654044944800,5.94,323.6,323.59,2.5]
["binance-futures","BNBUSDT",1654044986403,11.58,324.04,324.03,7.08]
["binance-futures","BNBUSDT",1654044995982,17.16,324.14,324.13,10.03]
["binance-futures","BNBUSDT",1654045048187,6.4,324.0,323.99,7.41]
["binance-futures","BNBUSDT",1654045059988,4.07,323.77,323.76,0.34]
["binance-futures","BNBUSDT",1654045136902,66.89,323.66,323.65,0.02]
["binance-futures","BNBUSDT",1654045148516,4.58,323.76,323.75,0.43]
["binance-futures","BNBUSDT",1654045209671,0.62,324.02,324.01,16.54]
["binance-futures","BNBUSDT",1654045250341,0.19,323.86,323.85,2.46]
["binance-futures","BNBUSDT",1654045277357,1.03,323.35,323.34,39.48]
["binance-futures","BNBUSDT",1654045295938,9.43,323.13,323.12,3.37]
["binance-futures","BNBUSDT",1654045334517,6.1,323.09,323.08,18.27]
["binance-futures","BNBUSDT",1654045396815,18.77,322.81,322.8,420.98]
["binance-futures","BNBUSDT",1654045428389,0.95,323.09,323.08,19.57]
["binance-futures","BNBUSDT",1654045467320,13.13,323.48,323.47,3.4]
["binance-futures","BNBUSDT",1654045519415,3.94,322.92,322.91,7.36]
["binance-futures","BNBUSDT",1654045555812,21.54,323.16,323.15,8.35]
["binance-futures","BNBUSDT",1654045589008,15.08,323.02,323.01,0.35]
["binance-futures","BNBUSDT",1654045655635,17.51,322.72,322.71,5.27]
["binance-futures","BNBUSDT",1654045728345,6.45,322.89,322.88,15.23]
["binance-futures","BNBUSDT",1654045774188,0.47,322.62,322.61,11.04]
["binance-futures","BNBUSDT",1654045819714,1.7,322.88,322.85,2.5]
["binance-futures","BNBUSDT",1654045886558,0.07,322.93,322.92,12.65]
["binance-futures","BNBUSDT",1654045940660,1.61,322.98,322.97,18.66]
["binance-futures","BNBUSDT",1654045996750,10.54,322.86,322.85,0.02]
["binance-futures","BNBUSDT",1654046044577,2.5,322.86,322.85,0.15]
["binance-futures","BNBUSDT",1654046100472,5.18,322.95,322.94,0.9]
["binance-futures","BNBUSDT",1654046123709,4.15,322.72,322.71,22.0]
["binance-futures","BNBUSDT",1654046211029,5.48,323.14,323.13,17.33]
["binance-futures","BNBUSDT",1654046231284,0.02,323.18,323.17,27.73]
["binance-futures","BNBUSDT",1654046260253,14.54,322.82,322.81,2.43]
["binance-futures","BNBUSDT",1654046366955,5.44,322.86,322.85,6.24]
["binance-futures","BNBUSDT",1654046413118,6.39,322.58,322.57,5.59]
["binance-futures","BNBUSDT",1654046430421,9.08,322.59,322.58,5.45]
["binance-futures","BNBUSDT",1654046472041,0.02,322.71,322.7,7.68]
["binance-futures","BNBUSDT",1654046524039,0.81,322.03,322.02,96.79]
["binance-futures","BNBUSDT",1654046555435,17.92,321.78,321.77,6.29]
["binance-futures","BNBUSDT",1654046626596,18.0,321.44,321.43,15.5]
["binance-futures","BNBUSDT",1654046644957,0.58,321.74,321.73,5.9]
["binance-futures","BNBUSDT",1654046705567,32.24,322.09,322.08,1.46]
["binance-futures","BNBUSDT",1654046744199,5.13,322.34,322.33,13.47]
["binance-futures","BNBUSDT",1654046787206,2.19,322.26,322.25,5.99]
["binance-futures","BNBUSDT",1654046850252,1.17,322.35,322.34,22.07]
["binance-futures","BNBUSDT",1654046906086,6.85,322.37,322.36,0.24]
["binance-futures","BNBUSDT",1654046942909,25.12,322.32,322.31,6.0]
["binance-futures","BNBUSDT",1654047004330,10.87,322.61,322.6,10.61]
["binance-futures","BNBUSDT",1654047061426,26.47,322.74,322.73,3.65]
["binance-futures","BNBUSDT",1654047080450,5.58,322.83,322.82,8.99]
["binance-futures","BNBUSDT",1654047170200,0.83,322.48,322.47,10.02]
["binance-futures","BNBUSDT",1654047222478,8.09,322.86,322.85,5.13]
["binance-futures","BNBUSDT",1654047265517,5.14,322.89,322.88,18.64]
["binance-futures","BNBUSDT",1654047328637,0.27,322.2,322.19,2.5]
["binance-futures","BNBUSDT",1654047355240,10.68,321.88,321.87,34.51]
["binance-futures","BNBUSDT",1654047372138,1.05,321.83,321.82,11.35]
["binance-futures","BNBUSDT",1654047431723,0.04,321.83,321.82,5.03]
["binance-futures","BNBUSDT",1654047514016,2.51,321.9,321.89,11.9]
["binance-futures","BNBUSDT",1654047530911,5.0,321.92,321.91,2.5]
["binance-futures","BNBUSDT",1654047591260,8.32,322.14,322.13,5.28]
["binance-futures","BNBUSDT",1654047680576,0.52,322.14,322.13,10.1]
["binance-futures","BNBUSDT",1654047697358,15.24,322.14,322.13,0.09]
["binance-futures","BNBUSDT",1654047746977,1.79,321.87,321.86,12.84]
["binance-futures","BNBUSDT",1654047803748,3.91,321.42,321.41,18.83]
["binance-futures","BNBUSDT",1654047872085,0.04,321.91,321.9,6.97]
["binance-futures","BNBUSDT",1654047888623,0.48,321.69,321.68,5.72]
["binance-futures","BNBUSDT",1654047961155,18.56,321.56,321.55,1.77]
["binance-futures","BNBUSDT",1654048027190,1.26,321.65,321.64,14.7]
["binance-futures","BNBUSDT",1654048075689,2.89,321.8,321.79,0.34]
["binance-futures","BNBUSDT",1654048124383,3.16,321.83,321.82,3.74]
["binance-futures","BNBUSDT",1654048182086,0.08,321.81,321.8,30.11]
["binance-futures","BNBUSDT",1654048254316,13.16,322.24,322.23,3.59]
["binance-futures","BNBUSDT",1654048281106,15.31,322.44,322.43,16.24]
["binance-futures","BNBUSDT",1654048334106,1.18,322.49,322.48,25.61]
["binance-futures","BNBUSDT",1654048416084,5.34,322.86,322.84,64.67]
["binance-futures","BNBUSDT",1654048451247,13.94,322.88,322.87,0.79]
["binance-futures","BNBUSDT",1654048519457,8.88,322.84,322.83,2.79]
["binance-futures","BNBUSDT",1654048564473,41.59,322.93,322.92,13.05]
["binance-futures","BNBUSDT",1654048602727,8.54,322.93,322.92,3.75]
["binance-futures","BNBUSDT",1654048649283,13.54,323.11,323.1,4.24]
["binance-futures","BNBUSDT",1654048725390,16.54,322.86,322.85,1.08]
["binance-futures","BNBUSDT",1654048782918,3.78,322.84,322.83,1.47]
["binance-futures","BNBUSDT",1654048815870,0.73,322.65,322.64,3.43]
["binance-futures","BNBUSDT",1654048884355,2.73,322.71,322.7,1.97]
["binance-futures","BNBUSDT",1654048899628,9.22,322.73,322.72,0.74]
["binance-futures","BNBUSDT",1654049011590,20.83,322.78,322.77,0.13]
["binance-futures","BNBUSDT",1654049054081,20.8,322.74,322.73,0.06]
["binance-futures","BNBUSDT",1654049116047,1.87,322.69,322.68,50.87]
["binance-futures","BNBUSDT",1654049124869,7.19,322.69,322.68,70.25]
["binance-futures","BNBUSDT",1654049212785,7.92,322.27,322.26,13.52]
["binance-futures","BNBUSDT",1654049233037,4.77,321.96,321.95,20.5]
["binance-futures","BNBUSDT",1654049269606,17.57,321.78,321.77,6.79]
["binance-futures","BNBUSDT",1654049329262,27.96,321.79,321.78,7.7]
["binance-futures","BNBUSDT",1654049368472,17.8,321.59,321.58,1.76]
["binance-futures","BNBUSDT",1654049448248,4.49,321.73,321.72,5.76]
["binance-futures","BNBUSDT",1654049483036,32.2,321.73,321.72,3.68]
["binance-futures","BNBUSDT",1654049521316,1.43,321.4,321.39,7.54]
["binance-futures","BNBUSDT",1654049561651,5.4,321.32,321.31,2.74]
["binance-futures","BNBUSDT",1654049637566,0.39,321.42,321.41,20.3]
["binance-futures","BNBUSDT",1654049683204,10.87,321.33,321.32,4.65]
["binance-futures","BNBUSDT",1654049753100,3.36,321.02,321.01,52.28]
["binance-futures","BNBUSDT",1654049786589,8.12,320.81,320.8,0.22]
["binance-futures","BNBUSDT",1654049810776,0.78,320.66,320.65,12.63]
["binance-futures","BNBUSDT",1654049872870,5.42,320.43,320.42,22.55]
["binance-futures","BNBUSDT",1654049920964,11.85,320.69,320.68,0.03]
["binance-futures","BNBUSDT",1654049971930,14.58,320.73,320.72,4.25]
["binance-futures","BNBUSDT",1654050016803,7.15,320.67,320.66,3.57]
["binance-futures","BNBUSDT",1654050067401,25.26,320.7,320.68,10.91]
["binance-futures","BNBUSDT",1654050123941,6.87,320.41,320.38,6.18]
["binance-futures","BNBUSDT",1654050146279,5.23,320.38,320.37,19.94]
["binance-futures","BNBUSDT",1654050175073,6.45,320.26,320.25,15.0]
["binance-futures","BNBUSDT",1654050210815,0.05,320.57,320.56,34.81]
["binance-futures","BNBUSDT",1654050265481,0.22,320.59,320.58,22.15]
["binance-futures","BNBUSDT",1654050308730,9.09,320.63,320.62,13.33]
["binance-futures","BNBUSDT",1654050349931,0.04,320.59,320.55,2.44]
["binance-futures","BNBUSDT",1654050444124,0.26,320.12,320.11,21.37]
["binance-futures","BNBUSDT",1654050456247,2.69,320.2,320.19,10.31]
["binance-futures","BNBUSDT",1654050524014,15.09,320.73,320.69,0.05]
["binance-futures","BNBUSDT",1654050548161,11.07,320.58,320.57,0.07]
["binance-futures","BNBUSDT",1654050607625,2.42,320.37,320.36,12.03]
["binance-futures","BNBUSDT",1654050638018,73.87,320.55,320.54,0.03]
["binance-futures","BNBUSDT",1654050699305,6.17,320.87,320.86,6.15]
["binance-futures","BNBUSDT",1654050762132,24.57,320.83,320.82,6.35]
["binance-futures","BNBUSDT",1654050826480,3.24,320.95,320.94,11.99]
["binance-futures","BNBUSDT",1654050857779,39.82,320.88,320.87,0.35]
["binance-futures","BNBUSDT",1654050917259,6.62,320.79,320.78,9.68]
["binance-futures","BNBUSDT",1654050980136,26.27,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654050998506,0.74,320.63,320.62,28.86]
["binance-futures","BNBUSDT",1654051080342,8.35,320.8,320.79,1.66]
["binance-futures","BNBUSDT",1654051176613,2.64,320.7,320.69,7.72]
["binance-futures","BNBUSDT",1654051223222,9.12,320.37,320.36,0.05]
["binance-futures","BNBUSDT",1654051284912,0.93,320.87,320.86,22.79]
["binance-futures","BNBUSDT",1654051325091,30.54,320.9,320.89,0.11]
["binance-futures","BNBUSDT",1654051389560,0.35,320.67,320.66,11.24]
["binance-futures","BNBUSDT",1654051422426,6.56,321.15,321.1,24.47]
["binance-futures","BNBUSDT",1654051496496,14.15,321.29,321.28,2.78]
["binance-futures","BNBUSDT",1654051542444,0.1,321.24,321.23,18.77]
["binance-futures","BNBUSDT",1654051571219,0.45,320.99,320.98,18.03]
["binance-futures","BNBUSDT",1654051654199,13.87,320.74,320.73,0.39]
["binance-futures","BNBUSDT",1654051712394,2.5,320.83,320.82,10.39]
["binance-futures","BNBUSDT",1654051723258,16.35,320.85,320.84,0.23]
["binance-futures","BNBUSDT",1654051765579,1.18,320.53,320.52,5.65]
["binance-futures","BNBUSDT",1654051848261,19.93,320.32,320.31,3.02]
["binance-futures","BNBUSDT",1654051862264,20.61,320.26,320.25,3.61]
["binance-futures","BNBUSDT",1654051914775,3.86,320.14,320.13,1.5]
["binance-futures","BNBUSDT",1654051942573,2.84,320.04,320.03,70.85]
["binance-futures","BNBUSDT",1654051976267,11.35,320.25,320.24,73.49]
["binance-futures","BNBUSDT",1654052028549,31.58,320.45,320.44,0.59]
["binance-futures","BNBUSDT",1654052078137,1.01,320.46,320.45,81.02]
["binance-futures","BNBUSDT",1654052130675,10.96,320.85,320.84,6.96]
["binance-futures","BNBUSDT",1654052168299,33.44,321.04,321.03,2.85]
["binance-futures","BNBUSDT",1654052203553,1.37,321.19,321.18,13.42]
["binance-futures","BNBUSDT",1654052280527,62.17,321.16,321.15,4.81]
["binance-futures","BNBUSDT",1654052324132,17.07,321.08,321.07,2.23]
["binance-futures","BNBUSDT",1654052354700,59.2,321.1,321.09,8.39]
["binance-futures","BNBUSDT",1654052436247,18.05,321.01,321.0,24.98]
["binance-futures","BNBUSDT",1654052483293,11.63,321.07,321.06,4.22]
["binance-futures","BNBUSDT",1654052500010,4.57,321.05,321.04,6.83]
["binance-futures","BNBUSDT",1654052600071,10.62,320.51,320.5,12.73]
["binance-futures","BNBUSDT",1654052651234,15.43,320.38,320.37,8.74]
["binance-futures","BNBUSDT",1654052664142,8.55,320.24,320.23,24.92]
["binance-futures","BNBUSDT",1654052757986,1.14,320.25,320.24,46.65]
["binance-futures","BNBUSDT",1654052788562,8.14,320.06,320.05,0.04]
["binance-futures","BNBUSDT",1654052810582,1.99,320.08,320.07,18.32]
["binance-futures","BNBUSDT",1654052859700,3.29,319.89,319.88,2.5]
["binance-futures","BNBUSDT",1654052895562,11.07,319.74,319.73,2.64]
["binance-futures","BNBUSDT",1654052933178,1.95,319.63,319.62,23.36]
["binance-futures","BNBUSDT",1654052987828,1.22,319.36,319.35,15.66]
["binance-futures","BNBUSDT",1654053030224,14.86,319.18,319.17,6.18]
["binance-futures","BNBUSDT",1654053094027,19.54,319.81,319.8,1.44]
["binance-futures","BNBUSDT",1654053100301,29.17,320.01,319.96,0.04]
["binance-futures","BNBUSDT",1654053151674,35.34,320.1,320.09,2.04]
["binance-futures","BNBUSDT",1654053223429,8.75,319.84,319.83,7.13]
["binance-futures","BNBUSDT",1654053256319,9.78,319.45,319.44,6.13]
["binance-futures","BNBUSDT",1654053306193,10.68,319.45,319.44,0.15]
["binance-futures","BNBUSDT",1654053341209,0.31,319.17,319.12,5.5]
["binance-futures","BNBUSDT",1654053395595,7.53,319.35,319.34,0.59]
["binance-futures","BNBUSDT",1654053430232,45.09,319.2,319.19,1.24]
["binance-futures","BNBUSDT",1654053474503,11.58,318.55,318.54,0.12]
["binance-futures","BNBUSDT",1654053484682,26.5,318.43,318.42,6.44]
["binance-futures","BNBUSDT",1654053539599,7.04,319.07,319.06,6.37]
["binance-futures","BNBUSDT",1654053594396,26.45,319.45,319.44,0.12]
["binance-futures","BNBUSDT",1654053638692,9.38,319.87,319.75,25.0]
["binance-futures","BNBUSDT",1654053670835,32.94,319.88,319.87,2.58]
["binance-futures","BNBUSDT",1654053721571,35.88,319.91,319.9,7.22]
["binance-futures","BNBUSDT",1654053766578,0.18,319.99,319.98,10.87]
["binance-futures","BNBUSDT",1654053781210,7.56,320.17,320.16,25.67]
["binance-futures","BNBUSDT",1654053844324,48.96,320.26,320.25,1.89]
["binance-futures","BNBUSDT",1654053901553,5.02,320.26,320.25,15.47]
["binance-futures","BNBUSDT",1654053922371,5.05,320.16,320.15,19.79]
["binance-futures","BNBUSDT",1654053969925,8.49,320.31,320.3,13.68]
["binance-futures","BNBUSDT",1654054076346,9.74,320.13,320.12,5.11]
["binance-futures","BNBUSDT",1654054084856,13.02,320.01,319.99,0.06]
["binance-futures","BNBUSDT",1654054126298,0.42,319.95,319.94,11.8]
["binance-futures","BNBUSDT",1654054196092,3.0,319.97,319.96,0.26]
["binance-futures","BNBUSDT",1654054260187,8.97,319.24,319.23,5.03]
["binance-futures","BNBUSDT",1654054265663,9.34,319.02,319.01,3.16]
["binance-futures","BNBUSDT",1654054326407,0.74,319.3,319.29,9.61]
["binance-futures","BNBUSDT",1654054354193,23.03,319.18,319.17,5.11]
["binance-futures","BNBUSDT",1654054409341,8.81,319.19,319.18,6.66]
["binance-futures","BNBUSDT",1654054454092,2.3,319.14,319.13,35.94]
["binance-futures","BNBUSDT",1654054493514,1.59,319.17,319.16,5.01]
["binance-futures","BNBUSDT",1654054541285,6.56,319.18,319.17,9.56]
["binance-futures","BNBUSDT",1654054600959,0.04,319.09,319.08,10.44]
["binance-futures","BNBUSDT",1654054647386,14.44,318.97,318.96,7.52]
["binance-futures","BNBUSDT",1654054681783,17.76,319.27,319.25,2.67]
["binance-futures","BNBUSDT",1654054753997,0.19,319.57,319.56,11.76]
["binance-futures","BNBUSDT",1654054813216,8.2,319.8,319.79,3.68]
["binance-futures","BNBUSDT",1654054855160,19.87,319.79,319.78,2.3]
["binance-futures","BNBUSDT",1654054898315,3.7,319.52,319.51,51.85]
["binance-futures","BNBUSDT",1654054948908,7.01,319.58,319.57,0.02]
["binance-futures","BNBUSDT",1654055012964,7.85,319.59,319.58,0.16]
["binance-futures","BNBUSDT",1654055042851,1.17,319.21,319.2,36.13]
["binance-futures","BNBUSDT",1654055067363,15.12,319.07,319.06,18.29]
["binance-futures","BNBUSDT",1654055150983,4.39,319.35,319.34,8.81]
["binance-futures","BNBUSDT",1654055171118,9.32,319.59,319.56,6.54]
["binance-futures","BNBUSDT",1654055202555,4.47,319.34,319.3,12.03]
["binance-futures","BNBUSDT",1654055278451,2.5,319.24,319.22,1.62]
["binance-futures","BNBUSDT",1654055315374,1.12,319.27,319.26,25.62]
["binance-futures","BNBUSDT",1654055354203,2.5,319.51,319.5,8.0]
["binance-futures","BNBUSDT",1654055454351,6.2,319.5,319.49,0.47]
["binance-futures","BNBUSDT",1654055472061,19.62,319.28,319.27,0.04]
["binance-futures","BNBUSDT",1654055511951,23.43,319.5,319.46,6.2]
["binance-futures","BNBUSDT",1654055588134,17.09,319.49,319.48,29.61]
["binance-futures","BNBUSDT",1654055637514,0.04,319.27,319.26,8.81]
["binance-futures","BNBUSDT",1654055715646,12.44,319.5,319.49,13.53]
["binance-futures","BNBUSDT",1654055745851,12.38,319.53,319.52,15.83]
["binance-futures","BNBUSDT",1654055793592,9.29,319.17,319.16,0.35]
["binance-futures","BNBUSDT",1654055841245,23.42,319.0,318.99,0.02]
["binance-futures","BNBUSDT",1654055882337,5.34,319.53,319.5,8.23]
["binance-futures","BNBUSDT",1654055922255,20.36,319.74,319.73,1.89]
["binance-futures","BNBUSDT",1654055975971,2.53,319.09,319.08,6.81]
["binance-futures","BNBUSDT",1654056001247,3.35,319.11,319.1,16.43]
["binance-futures","BNBUSDT",1654056050405,9.41,319.96,319.95,5.85]
["binance-futures","BNBUSDT",1654056087754,0.03,320.25,320.24,6.77]
["binance-futures","BNBUSDT",1654056095004,12.2,320.15,320.14,0.98]
["binance-futures","BNBUSDT",1654056182191,4.77,320.31,320.3,1.55]
["binance-futures","BNBUSDT",1654056216980,11.86,320.19,320.18,4.41]
["binance-futures","BNBUSDT",1654056260555,2.5,319.84,319.83,3.96]
["binance-futures","BNBUSDT",1654056273231,8.0,319.97,319.92,1.38]
["binance-futures","BNBUSDT",1654056339925,4.66,319.66,319.65,11.08]
["binance-futures","BNBUSDT",1654056360167,3.04,319.6,319.58,8.56]
["binance-futures","BNBUSDT",1654056406374,1.14,319.59,319.58,20.73]
["binance-futures","BNBUSDT",1654056424960,14.84,319.42,319.39,0.69]
["binance-futures","BNBUSDT",1654056476009,6.24,319.41,319.4,4.85]
["binance-futures","BNBUSDT",1654056508738,0.16,319.23,319.22,0.02]
["binance-futures","BNBUSDT",1654056537630,2.43,318.99,318.98,34.01]
["binance-futures","BNBUSDT",1654056566725,17.46,318.96,318.95,32.49]
["binance-futures","BNBUSDT",1654056606823,9.54,318.29,318.27,3.0]
["binance-futures","BNBUSDT",1654056647525,2.93,318.57,318.56,37.16]
["binance-futures","BNBUSDT",1654056693485,5.12,318.42,318.41,0.02]
["binance-futures","BNBUSDT",1654056707390,0.47,318.47,318.46,20.92]
["binance-futures","BNBUSDT",1654056753672,9.37,318.57,318.54,0.3]
["binance-futures","BNBUSDT",1654056783937,2.17,318.88,318.87,3.0]
["binance-futures","BNBUSDT",1654056829457,11.05,319.02,318.94,4.33]
["binance-futures","BNBUSDT",1654056852702,5.0,318.85,318.84,2.5]
["binance-futures","BNBUSDT",1654056893313,8.89,318.89,318.88,0.15]
["binance-futures","BNBUSDT",1654056916007,0.15,319.19,319.18,31.98]
["binance-futures","BNBUSDT",1654056968792,26.87,319.24,319.23,33.69]
["binance-futures","BNBUSDT",1654056996538,0.06,319.29,319.27,21.33]
["binance-futures","BNBUSDT",1654057010380,5.95,319.21,319.2,4.91]
["binance-futures","BNBUSDT",1654057069650,4.05,319.68,319.67,6.49]
["binance-futures","BNBUSDT",1654057107298,6.9,319.79,319.78,3.02]
["binance-futures","BNBUSDT",1654057152933,0.79,319.54,319.53,18.78]
["binance-futures","BNBUSDT",1654057193223,0.29,319.66,319.65,13.31]
["binance-futures","BNBUSDT",1654057232310,10.98,319.55,319.54,8.1]
["binance-futures","BNBUSDT",1654057293807,19.54,319.43,319.42,1.46]
["binance-futures","BNBUSDT",1654057309195,17.38,319.68,319.67,0.47]
["binance-futures","BNBUSDT",1654057343632,2.0,319.95,319.94,18.05]
["binance-futures","BNBUSDT",1654057382478,2.52,319.95,319.94,1.02]
["binance-futures","BNBUSDT",1654057437505,5.0,320.05,320.04,6.0]
["binance-futures","BNBUSDT",1654057483725,19.64,319.89,319.88,2.12]
["binance-futures","BNBUSDT",1654057533395,4.31,319.34,319.33,2.38]
["binance-futures","BNBUSDT",1654057585212,29.94,319.68,319.67,2.15]
["binance-futures","BNBUSDT",1654057631122,0.3,319.74,319.73,20.05]
["binance-futures","BNBUSDT",1654057721266,0.07,319.76,319.75,4.34]
["binance-futures","BNBUSDT",1654057769297,0.43,319.84,319.83,28.82]
["binance-futures","BNBUSDT",1654057846523,0.04,319.75,319.72,4.39]
["binance-futures","BNBUSDT",1654057866461,0.21,320.17,320.16,51.63]
["binance-futures","BNBUSDT",1654057900422,16.02,320.32,320.31,4.08]
["binance-futures","BNBUSDT",1654057951933,18.49,320.52,320.51,16.76]
["binance-futures","BNBUSDT",1654057986653,0.02,320.47,320.46,7.81]
["binance-futures","BNBUSDT",1654058029069,111.14,320.6,320.59,7.09]
["binance-futures","BNBUSDT",1654058087565,0.02,320.29,320.28,10.12]
["binance-futures","BNBUSDT",1654058134662,14.35,320.42,320.41,2.07]
["binance-futures","BNBUSDT",1654058170578,13.94,320.32,320.31,2.96]
["binance-futures","BNBUSDT",1654058238660,0.94,320.06,320.05,9.85]
["binance-futures","BNBUSDT",1654058251450,4.54,320.07,320.06,9.02]
["binance-futures","BNBUSDT",1654058299152,0.1,320.1,320.08,22.39]
["binance-futures","BNBUSDT",1654058391606,7.15,320.1,320.09,0.12]
["binance-futures","BNBUSDT",1654058437599,14.19,320.24,320.23,4.48]
["binance-futures","BNBUSDT",1654058444079,19.6,320.29,320.28,6.92]
["binance-futures","BNBUSDT",1654058534277,107.44,320.18,320.17,21.81]
["binance-futures","BNBUSDT",1654058599222,91.48,319.89,319.88,7.78]
["binance-futures","BNBUSDT",1654058612857,5.75,319.93,319.92,9.94]
["binance-futures","BNBUSDT",1654058698660,1.84,319.78,319.77,9.2]
["binance-futures","BNBUSDT",1654058735381,8.67,320.11,320.1,19.02]
["binance-futures","BNBUSDT",1654058775197,6.63,320.47,320.45,10.89]
["binance-futures","BNBUSDT",1654058810223,5.05,320.61,320.6,4.54]
["binance-futures","BNBUSDT",1654058865383,0.02,320.45,320.44,9.72]
["binance-futures","BNBUSDT",1654058898070,18.58,320.51,320.5,18.22]
["binance-futures","BNBUSDT",1654058963058,46.81,320.3,320.29,0.04]
["binance-futures","BNBUSDT",1654059027192,5.52,320.16,320.15,15.18]
["binance-futures","BNBUSDT",1654059053325,5.8,320.09,320.08,5.44]
["binance-futures","BNBUSDT",1654059114686,0.44,320.47,320.46,8.8]
["binance-futures","BNBUSDT",1654059186788,2.5,320.64,320.61,4.77]
["binance-futures","BNBUSDT",1654059228216,0.34,320.6,320.56,0.15]
["binance-futures","BNBUSDT",1654059285220,0.57,320.5,320.49,10.61]
["binance-futures","BNBUSDT",1654059346540,0.34,320.68,320.67,28.6]
["binance-futures","BNBUSDT",1654059407383,6.51,320.56,320.55,0.33]
["binance-futures","BNBUSDT",1654059431612,16.03,320.33,320.32,0.29]
["binance-futures","BNBUSDT",1654059506670,7.57,320.46,320.39,16.17]
["binance-futures","BNBUSDT",1654059521550,6.05,320.64,320.63,6.4]
["binance-futures","BNBUSDT",1654059620107,43.44,320.9,320.89,5.34]
["binance-futures","BNBUSDT",1654059656275,4.95,320.59,320.58,75.96]
["binance-futures","BNBUSDT",1654059714016,78.14,320.4,320.39,0.27]
["binance-futures","BNBUSDT",1654059770885,9.1,320.2,320.19,0.29]
["binance-futures","BNBUSDT",1654059809126,8.73,320.11,320.1,41.94]
["binance-futures","BNBUSDT",1654059828604,9.72,319.89,319.88,9.16]
["binance-futures","BNBUSDT",1654059915671,32.82,320.65,320.64,19.33]
["binance-futures","BNBUSDT",1654059939355,8.71,320.84,320.83,7.49]
["binance-futures","BNBUSDT",1654059963895,2.58,320.83,320.78,20.28]
["binance-futures","BNBUSDT",1654060018564,4.7,320.64,320.63,5.04]
["binance-futures","BNBUSDT",1654060083010,10.24,320.55,320.54,5.99]
["binance-futures","BNBUSDT",1654060136257,0.1,320.7,320.69,7.86]
["binance-futures","BNBUSDT",1654060194584,0.64,320.57,320.56,23.14]
["binance-futures","BNBUSDT",1654060277728,1.57,320.42,320.41,14.5]
["binance-futures","BNBUSDT",1654060331107,1.54,320.52,320.51,16.17]
["binance-futures","BNBUSDT",1654060427070,3.03,320.32,320.31,9.94]
["binance-futures","BNBUSDT",1654060460523,1.28,320.26,320.25,7.38]
["binance-futures","BNBUSDT",1654060542398,5.78,320.26,320.25,3.82]
["binance-futures","BNBUSDT",1654060589695,19.9,320.1,320.09,1.36]
["binance-futures","BNBUSDT",1654060648764,16.08,320.13,320.12,0.16]
["binance-futures","BNBUSDT",1654060708399,12.3,320.46,320.45,0.17]
["binance-futures","BNBUSDT",1654060769546,11.65,320.43,320.42,7.42]
["binance-futures","BNBUSDT",1654060828589,6.5,319.97,319.96,4.42]
["binance-futures","BNBUSDT",1654060886337,1.37,319.73,319.72,85.67]
["binance-futures","BNBUSDT",1654060928616,1.38,319.67,319.66,27.7]
["binance-futures","BNBUSDT",1654060949269,8.46,319.78,319.77,5.51]
["binance-futures","BNBUSDT",1654061046198,6.06,319.55,319.54,0.36]
["binance-futures","BNBUSDT",1654061068193,10.46,319.6,319.59,5.76]
["binance-futures","BNBUSDT",1654061100778,5.94,319.39,319.38,8.62]
["binance-futures","BNBUSDT",1654061181017,5.5,319.14,319.13,0.04]
["binance-futures","BNBUSDT",1654061212304,35.67,318.89,318.88,0.32]
["binance-futures","BNBUSDT",1654061228910,0.04,319.08,319.07,6.04]
["binance-futures","BNBUSDT",1654061310611,2.5,319.42,319.41,0.35]
["binance-futures","BNBUSDT",1654061327626,9.86,319.38,319.35,3.11]
["binance-futures","BNBUSDT",1654061361486,5.75,319.26,319.25,8.68]
["binance-futures","BNBUSDT",1654061430686,61.83,318.96,318.95,0.15]
["binance-futures","BNBUSDT",1654061456780,4.25,318.84,318.83,12.11]
["binance-futures","BNBUSDT",1654061503589,5.06,318.85,318.84,0.57]
["binance-futures","BNBUSDT",1654061546270,19.69,318.49,318.48,7.61]
["binance-futures","BNBUSDT",1654061578758,4.55,318.52,318.51,5.69]
["binance-futures","BNBUSDT",1654061617228,0.4,318.67,318.66,48.41]
["binance-futures","BNBUSDT",1654061661343,0.16,318.7,318.68,24.2]
["binance-futures","BNBUSDT",1654061684421,7.61,318.59,318.58,32.08]
["binance-futures","BNBUSDT",1654061763747,2.62,318.67,318.66,7.56]
["binance-futures","BNBUSDT",1654061809310,14.81,318.69,318.68,1.19]
["binance-futures","BNBUSDT",1654061874281,5.02,318.45,318.44,0.25]
["binance-futures","BNBUSDT",1654061922824,13.42,318.57,318.56,5.89]
["binance-futures","BNBUSDT",1654061960466,8.52,318.44,318.43,7.52]
["binance-futures","BNBUSDT",1654062002853,0.68,318.33,318.32,13.06]
["binance-futures","BNBUSDT",1654062051748,12.64,318.74,318.73,5.48]
["binance-futures","BNBUSDT",1654062078280,0.66,318.74,318.73,9.38]
["binance-futures","BNBUSDT",1654062108660,2.65,318.75,318.74,7.32]
["binance-futures","BNBUSDT",1654062164543,11.29,318.92,318.91,5.4]
["binance-futures","BNBUSDT",1654062232202,9.15,319.18,319.17,1.27]
["binance-futures","BNBUSDT",1654062242222,22.87,319.11,319.09,12.7]
["binance-futures","BNBUSDT",1654062276799,4.63,319.49,319.48,19.73]
["binance-futures","BNBUSDT",1654062345983,0.08,319.5,319.49,13.13]
["binance-futures","BNBUSDT",1654062387937,24.67,319.46,319.45,0.33]
["binance-futures","BNBUSDT",1654062399509,5.95,319.32,319.31,22.79]
["binance-futures","BNBUSDT",1654062461033,3.03,319.3,319.29,10.5]
["binance-futures","BNBUSDT",1654062538366,9.64,319.23,319.22,0.21]
["binance-futures","BNBUSDT",1654062560266,0.1,319.14,319.13,16.02]
["binance-futures","BNBUSDT",1654062622744,5.64,318.86,318.85,22.38]
["binance-futures","BNBUSDT",1654062662632,103.38,318.98,318.97,1.59]
["binance-futures","BNBUSDT",1654062724800,16.39,318.69,318.68,28.85]
["binance-futures","BNBUSDT",1654062749162,25.19,318.66,318.65,36.81]
["binance-futures","BNBUSDT",1654062804211,0.84,318.69,318.68,21.77]
["binance-futures","BNBUSDT",1654062882351,2.59,318.45,318.44,0.03]
["binance-futures","BNBUSDT",1654062906239,6.95,318.51,318.5,12.27]
["binance-futures","BNBUSDT",1654062950171,12.48,318.47,318.46,5.15]
["binance-futures","BNBUSDT",1654063006296,10.08,317.73,317.72,0.31]
["binance-futures","BNBUSDT",1654063033295,18.76,317.73,317.72,0.26]
["binance-futures","BNBUSDT",1654063071569,1.05,317.78,317.77,38.11]
["binance-futures","BNBUSDT",1654063127017,46.24,317.71,317.7,1.0]
["binance-futures","BNBUSDT",1654063170298,1.13,317.68,317.67,20.81]
["binance-futures","BNBUSDT",1654063201361,2.5,317.84,317.83,2.39]
["binance-futures","BNBUSDT",1654063233265,31.23,316.96,316.94,17.01]
["binance-futures","BNBUSDT",1654063256289,11.78,316.66,316.65,39.29]
["binance-futures","BNBUSDT",1654063292814,5.84,316.53,316.52,6.99]
["binance-futures","BNBUSDT",1654063326976,4.89,316.46,316.44,0.02]
["binance-futures","BNBUSDT",1654063368117,0.02,317.15,317.14,25.52]
["binance-futures","BNBUSDT",1654063369437,2.72,317.18,317.17,40.77]
["binance-futures","BNBUSDT",1654063410788,19.71,317.11,317.1,0.16]
["binance-futures","BNBUSDT",1654063446451,9.87,317.36,317.35,3.27]
["binance-futures","BNBUSDT",1654063477012,3.73,317.92,317.91,41.81]
["binance-futures","BNBUSDT",1654063529817,25.75,318.04,318.03,26.12]
["binance-futures","BNBUSDT",1654063558910,0.04,318.01,317.98,10.0]
["binance-futures","BNBUSDT",1654063623127,5.0,317.72,317.71,3.69]
["binance-futures","BNBUSDT",1654063649464,10.58,317.89,317.88,4.78]
["binance-futures","BNBUSDT",1654063693804,17.69,317.65,317.64,0.22]
["binance-futures","BNBUSDT",1654063756605,5.97,318.08,318.07,6.48]
["binance-futures","BNBUSDT",1654063795945,9.54,318.37,318.34,0.15]
["binance-futures","BNBUSDT",1654063830459,16.2,318.19,318.18,5.21]
["binance-futures","BNBUSDT",1654063902200,26.94,318.27,318.26,2.65]
["binance-futures","BNBUSDT",1654063953112,47.63,318.08,318.07,6.7]
["binance-futures","BNBUSDT",1654063993098,6.4,318.14,318.13,7.29]
["binance-futures","BNBUSDT",1654064065165,16.35,318.55,318.54,3.28]
["binance-futures","BNBUSDT",1654064124018,7.27,318.46,318.45,0.15]
["binance-futures","BNBUSDT",1654064168191,7.33,318.57,318.56,9.71]
["binance-futures","BNBUSDT",1654064209598,12.82,318.33,318.32,0.77]
["binance-futures","BNBUSDT",1654064252054,10.9,317.99,317.98,1.33]
["binance-futures","BNBUSDT",1654064305181,3.75,318.5,318.49,7.52]
["binance-futures","BNBUSDT",1654064336949,0.26,318.35,318.34,21.92]
["binance-futures","BNBUSDT",1654064404275,42.38,318.38,318.37,0.09]
["binance-futures","BNBUSDT",1654064474316,22.21,318.23,318.22,0.2]
["binance-futures","BNBUSDT",1654064498435,0.02,318.37,318.36,25.57]
["binance-futures","BNBUSDT",1654064542072,19.75,318.51,318.5,4.24]
["binance-futures","BNBUSDT",1654064593385,5.37,318.68,318.67,14.25]
["binance-futures","BNBUSDT",1654064689174,11.49,318.76,318.75,0.13]
["binance-futures","BNBUSDT",1654064703846,2.68,318.77,318.76,4.62]
["binance-futures","BNBUSDT",1654064783335,5.5,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1654064787453,5.16,318.83,318.82,10.93]
["binance-futures","BNBUSDT",1654064871029,6.45,318.76,318.75,117.65]
["binance-futures","BNBUSDT",1654064894683,3.0,318.69,318.68,2.83]
["binance-futures","BNBUSDT",1654064962251,33.37,318.85,318.84,2.49]
["binance-futures","BNBUSDT",1654065007824,2.52,318.88,318.87,7.65]
["binance-futures","BNBUSDT",1654065042833,13.78,318.56,318.55,4.08]
["binance-futures","BNBUSDT",1654065093774,5.9,318.4,318.39,17.39]
["binance-futures","BNBUSDT",1654065152525,2.23,318.22,318.21,28.84]
["binance-futures","BNBUSDT",1654065220440,8.6,318.06,318.05,0.24]
["binance-futures","BNBUSDT",1654065241190,11.56,318.06,318.05,3.5]
["binance-futures","BNBUSDT",1654065315668,12.29,318.09,318.08,20.3]
["binance-futures","BNBUSDT",1654065394425,2.66,318.1,318.09,6.14]
["binance-futures","BNBUSDT",1654065440183,3.81,317.87,317.86,6.61]
["binance-futures","BNBUSDT",1654065481933,5.71,318.44,318.4,5.0]
["binance-futures","BNBUSDT",1654065537535,49.83,318.5,318.49,97.69]
["binance-futures","BNBUSDT",1654065584401,0.08,318.63,318.62,22.74]
["binance-futures","BNBUSDT",1654065625055,69.71,318.69,318.68,40.18]
["binance-futures","BNBUSDT",1654065698578,11.39,318.87,318.86,7.93]
["binance-futures","BNBUSDT",1654065758144,23.26,318.54,318.53,27.5]
["binance-futures","BNBUSDT",1654065793365,15.98,318.67,318.66,0.18]
["binance-futures","BNBUSDT",1654065887851,7.45,318.52,318.51,10.8]
["binance-futures","BNBUSDT",1654065891567,8.7,318.52,318.51,11.09]
["binance-futures","BNBUSDT",1654065949366,24.62,318.21,318.2,31.97]
["binance-futures","BNBUSDT",1654066057415,51.93,318.32,318.31,0.11]
["binance-futures","BNBUSDT",1654066106111,11.36,318.1,318.09,21.34]
["binance-futures","BNBUSDT",1654066121569,7.24,318.13,318.12,0.34]
["binance-futures","BNBUSDT",1654066170457,10.71,318.32,318.31,13.6]
["binance-futures","BNBUSDT",1654066238131,3.83,318.55,318.54,0.09]
["binance-futures","BNBUSDT",1654066290524,14.86,318.43,318.42,0.45]
["binance-futures","BNBUSDT",1654066361154,10.19,318.27,318.26,1.24]
["binance-futures","BNBUSDT",1654066435185,12.5,318.46,318.45,2.2]
["binance-futures","BNBUSDT",1654066517202,40.49,318.61,318.6,14.12]
["binance-futures","BNBUSDT",1654066572639,3.33,318.6,318.59,5.65]
["binance-futures","BNBUSDT",1654066625265,0.06,318.49,318.48,46.83]
["binance-futures","BNBUSDT",1654066693211,0.64,318.64,318.63,10.82]
["binance-futures","BNBUSDT",1654066766701,14.3,318.52,318.51,19.27]
["binance-futures","BNBUSDT",1654066813205,0.04,318.75,318.74,2.5]
["binance-futures","BNBUSDT",1654066866934,6.05,319.09,319.06,38.35]
["binance-futures","BNBUSDT",1654066897694,3.85,318.45,318.39,7.75]
["binance-futures","BNBUSDT",1654066913786,9.52,318.23,318.22,11.71]
["binance-futures","BNBUSDT",1654066986556,2.37,318.55,318.5,23.78]
["binance-futures","BNBUSDT",1654067025724,10.81,318.8,318.79,12.52]
["binance-futures","BNBUSDT",1654067050861,8.01,319.24,319.23,5.38]
["binance-futures","BNBUSDT",1654067102787,5.06,319.29,319.28,25.11]
["binance-futures","BNBUSDT",1654067131629,22.82,319.07,319.06,10.43]
["binance-futures","BNBUSDT",1654067147969,37.75,318.75,318.74,0.02]
["binance-futures","BNBUSDT",1654067213440,0.63,318.24,318.23,14.06]
["binance-futures","BNBUSDT",1654067237105,6.01,318.46,318.43,3.28]
["binance-futures","BNBUSDT",1654067262064,1.1,318.28,318.27,20.66]
["binance-futures","BNBUSDT",1654067310751,7.78,318.36,318.35,11.4]
["binance-futures","BNBUSDT",1654067363542,0.42,318.37,318.36,11.34]
["binance-futures","BNBUSDT",1654067416619,0.23,318.4,318.38,2.96]
["binance-futures","BNBUSDT",1654067470459,0.04,318.52,318.51,7.85]
["binance-futures","BNBUSDT",1654067526533,10.53,318.58,318.57,0.11]
["binance-futures","BNBUSDT",1654067595492,0.32,318.76,318.75,5.37]
["binance-futures","BNBUSDT",1654067613660,6.17,318.73,318.72,1.43]
["binance-futures","BNBUSDT",1654067677403,30.83,318.73,318.72,0.02]
["binance-futures","BNBUSDT",1654067732967,12.12,318.51,318.5,0.04]
["binance-futures","BNBUSDT",1654067773469,8.01,318.83,318.82,2.35]
["binance-futures","BNBUSDT",1654067811303,11.31,318.72,318.7,0.04]
["binance-futures","BNBUSDT",1654067853265,3.1,318.2,318.19,4.25]
["binance-futures","BNBUSDT",1654067908432,1.54,317.95,317.94,13.56]
["binance-futures","BNBUSDT",1654067935043,2.78,318.06,318.05,8.68]
["binance-futures","BNBUSDT",1654068005309,3.27,317.84,317.83,3.56]
["binance-futures","BNBUSDT",1654068074138,30.41,318.03,318.02,3.01]
["binance-futures","BNBUSDT",1654068102376,9.09,317.94,317.93,0.27]
["binance-futures","BNBUSDT",1654068160436,21.11,317.7,317.67,6.0]
["binance-futures","BNBUSDT",1654068203750,5.18,317.64,317.63,36.91]
["binance-futures","BNBUSDT",1654068241172,8.96,317.96,317.95,7.18]
["binance-futures","BNBUSDT",1654068282670,24.19,318.03,318.02,592.55]
["binance-futures","BNBUSDT",1654068337230,0.54,318.31,318.3,27.54]
["binance-futures","BNBUSDT",1654068348882,5.0,318.22,318.21,5.0]
["binance-futures","BNBUSDT",1654068408753,2.47,318.43,318.42,5.0]
["binance-futures","BNBUSDT",1654068479359,12.1,318.61,318.6,1.42]
["binance-futures","BNBUSDT",1654068494080,17.81,318.61,318.6,4.02]
["binance-futures","BNBUSDT",1654068541503,0.21,318.68,318.67,8.21]
["binance-futures","BNBUSDT",1654068605883,11.8,318.51,318.5,0.57]
["binance-futures","BNBUSDT",1654068634987,2.5,318.48,318.47,2.33]
["binance-futures","BNBUSDT",1654068690376,11.81,318.29,318.28,0.12]
["binance-futures","BNBUSDT",1654068759223,1.65,319.08,319.07,17.22]
["binance-futures","BNBUSDT",1654068786706,10.82,319.09,319.08,3.75]
["binance-futures","BNBUSDT",1654068828117,0.22,319.04,319.03,14.87]
["binance-futures","BNBUSDT",1654068900488,1.02,319.21,319.2,10.28]
["binance-futures","BNBUSDT",1654068931857,1.53,318.92,318.91,36.77]
["binance-futures","BNBUSDT",1654068975480,5.05,319.41,319.4,8.65]
["binance-futures","BNBUSDT",1654069024450,10.77,319.29,319.26,8.54]
["binance-futures","BNBUSDT",1654069074122,20.52,319.25,319.24,0.39]
["binance-futures","BNBUSDT",1654069116384,18.19,319.19,319.18,2.28]
["binance-futures","BNBUSDT",1654069197290,8.69,319.01,319.0,5.1]
["binance-futures","BNBUSDT",1654069236655,2.85,319.09,319.08,5.38]
["binance-futures","BNBUSDT",1654069306889,8.67,318.54,318.53,7.73]
["binance-futures","BNBUSDT",1654069339959,13.42,318.18,318.17,4.15]
["binance-futures","BNBUSDT",1654069381227,9.26,317.96,317.95,8.33]
["binance-futures","BNBUSDT",1654069423945,12.8,317.93,317.88,16.33]
["binance-futures","BNBUSDT",1654069467309,36.88,317.74,317.73,0.02]
["binance-futures","BNBUSDT",1654069502254,3.69,317.86,317.82,3.05]
["binance-futures","BNBUSDT",1654069538512,52.94,317.71,317.7,11.97]
["binance-futures","BNBUSDT",1654069557476,21.26,317.64,317.63,0.4]
["binance-futures","BNBUSDT",1654069588638,6.05,317.86,317.85,0.33]
["binance-futures","BNBUSDT",1654069666352,3.08,317.94,317.93,12.75]
["binance-futures","BNBUSDT",1654069701405,20.42,318.02,318.01,1.47]
["binance-futures","BNBUSDT",1654069742121,2.88,318.43,318.42,5.66]
["binance-futures","BNBUSDT",1654069807546,16.04,318.22,318.21,1.61]
["binance-futures","BNBUSDT",1654069858328,5.0,318.37,318.36,6.02]
["binance-futures","BNBUSDT",1654069903843,7.01,318.36,318.27,36.84]
["binance-futures","BNBUSDT",1654069972017,12.67,318.15,318.14,41.09]
["binance-futures","BNBUSDT",1654070016351,0.71,317.96,317.95,32.61]
["binance-futures","BNBUSDT",1654070093276,6.22,317.94,317.89,12.25]
["binance-futures","BNBUSDT",1654070120478,17.03,317.79,317.78,0.28]
["binance-futures","BNBUSDT",1654070178866,4.74,317.53,317.52,6.3]
["binance-futures","BNBUSDT",1654070205128,23.37,317.46,317.45,10.34]
["binance-futures","BNBUSDT",1654070253164,4.99,317.09,317.08,9.28]
["binance-futures","BNBUSDT",1654070292723,3.39,317.18,317.17,5.13]
["binance-futures","BNBUSDT",1654070350348,3.06,317.07,317.06,8.56]
["binance-futures","BNBUSDT",1654070387695,4.74,317.12,317.11,0.26]
["binance-futures","BNBUSDT",1654070441554,13.38,317.21,317.2,0.85]
["binance-futures","BNBUSDT",1654070495239,6.51,317.45,317.44,10.51]
["binance-futures","BNBUSDT",1654070514434,5.07,317.27,317.26,7.03]
["binance-futures","BNBUSDT",1654070603799,0.04,317.49,317.48,57.24]
["binance-futures","BNBUSDT",1654070646326,1.69,317.51,317.5,16.64]
["binance-futures","BNBUSDT",1654070686451,2.58,317.43,317.42,32.49]
["binance-futures","BNBUSDT",1654070700388,18.71,317.4,317.39,58.4]
["binance-futures","BNBUSDT",1654070768914,3.22,317.05,317.04,14.68]
["binance-futures","BNBUSDT",1654070805158,1.49,316.84,316.83,21.43]
["binance-futures","BNBUSDT",1654070827379,24.26,316.94,316.93,12.83]
["binance-futures","BNBUSDT",1654070885810,2.5,316.7,316.69,5.0]
["binance-futures","BNBUSDT",1654070895301,11.29,316.62,316.61,4.04]
["binance-futures","BNBUSDT",1654070933795,5.04,317.01,317.0,2.5]
["binance-futures","BNBUSDT",1654070963107,20.68,317.16,317.15,1.0]
["binance-futures","BNBUSDT",1654071004375,1.38,317.24,317.23,4.05]
["binance-futures","BNBUSDT",1654071056149,17.91,317.3,317.29,7.2]
["binance-futures","BNBUSDT",1654071110796,3.0,317.98,317.97,20.79]
["binance-futures","BNBUSDT",1654071163346,13.24,318.04,318.03,2.37]
["binance-futures","BNBUSDT",1654071181558,10.85,317.9,317.89,16.69]
["binance-futures","BNBUSDT",1654071243185,15.54,318.18,318.17,24.99]
["binance-futures","BNBUSDT",1654071287953,0.22,318.01,318.0,14.42]
["binance-futures","BNBUSDT",1654071326870,4.6,318.32,318.31,6.88]
["binance-futures","BNBUSDT",1654071372594,6.09,318.71,318.7,8.78]
["binance-futures","BNBUSDT",1654071414178,5.04,318.66,318.65,0.17]
["binance-futures","BNBUSDT",1654071444513,0.03,318.64,318.63,20.91]
["binance-futures","BNBUSDT",1654071524163,37.66,318.49,318.48,4.0]
["binance-futures","BNBUSDT",1654071580180,2.5,318.51,318.49,17.3]
["binance-futures","BNBUSDT",1654071610519,0.41,318.56,318.55,12.3]
["binance-futures","BNBUSDT",1654071696938,2.8,318.55,318.54,8.24]
["binance-futures","BNBUSDT",1654071734404,0.1,318.59,318.58,39.27]
["binance-futures","BNBUSDT",1654071819624,3.38,318.34,318.33,0.06]
["binance-futures","BNBUSDT",1654071876241,0.76,318.36,318.35,2.5]
["binance-futures","BNBUSDT",1654071920384,2.5,318.46,318.45,8.81]
["binance-futures","BNBUSDT",1654071999692,17.61,318.6,318.59,1.88]
["binance-futures","BNBUSDT",1654072059822,5.65,318.58,318.56,2.5]
["binance-futures","BNBUSDT",1654072074559,10.38,318.43,318.42,0.06]
["binance-futures","BNBUSDT",1654072125323,0.04,318.66,318.65,2.89]
["binance-futures","BNBUSDT",1654072206591,0.42,318.67,318.66,21.51]
["binance-futures","BNBUSDT",1654072250418,22.7,318.68,318.67,4.98]
["binance-futures","BNBUSDT",1654072319220,0.17,318.63,318.62,33.25]
["binance-futures","BNBUSDT",1654072361439,2.5,318.99,318.98,0.61]
["binance-futures","BNBUSDT",1654072409465,18.09,319.03,319.02,12.13]
["binance-futures","BNBUSDT",1654072464296,2.75,318.93,318.92,3.33]
["binance-futures","BNBUSDT",1654072538292,179.18,319.0,318.99,1.47]
["binance-futures","BNBUSDT",1654072564076,6.17,319.2,319.19,8.14]
["binance-futures","BNBUSDT",1654072640515,7.76,318.9,318.89,0.02]
["binance-futures","BNBUSDT",1654072684416,5.63,318.87,318.86,1.35]
["binance-futures","BNBUSDT",1654072772722,13.53,318.83,318.82,0.42]
["binance-futures","BNBUSDT",1654072811087,3.0,318.89,318.88,9.2]
["binance-futures","BNBUSDT",1654072859433,5.0,318.78,318.77,7.38]
["binance-futures","BNBUSDT",1654072919583,83.48,318.43,318.42,0.16]
["binance-futures","BNBUSDT",1654072964485,5.42,318.6,318.59,0.04]
["binance-futures","BNBUSDT",1654073006519,3.25,318.8,318.79,6.59]
["binance-futures","BNBUSDT",1654073078138,2.12,318.55,318.53,2.35]
["binance-futures","BNBUSDT",1654073126778,0.21,318.84,318.83,41.23]
["binance-futures","BNBUSDT",1654073157532,0.89,318.62,318.61,5.56]
["binance-futures","BNBUSDT",1654073240164,2.69,318.24,318.23,12.56]
["binance-futures","BNBUSDT",1654073246209,1.09,318.24,318.23,37.73]
["binance-futures","BNBUSDT",1654073304662,0.17,318.67,318.65,28.1]
["binance-futures","BNBUSDT",1654073403055,5.92,319.04,319.02,16.41]
["binance-futures","BNBUSDT",1654073455241,3.26,318.75,318.74,2.73]
["binance-futures","BNBUSDT",1654073470732,12.88,318.75,318.74,3.44]
["binance-futures","BNBUSDT",1654073531416,3.86,318.74,318.73,0.55]
["binance-futures","BNBUSDT",1654073586141,47.34,319.0,318.93,8.15]
["binance-futures","BNBUSDT",1654073597176,0.02,319.02,319.01,0.49]
["binance-futures","BNBUSDT",1654073644469,8.3,319.03,319.0,5.8]
["binance-futures","BNBUSDT",1654073686271,5.8,318.85,318.84,6.21]
["binance-futures","BNBUSDT",1654073708044,6.93,319.18,319.17,39.35]
["binance-futures","BNBUSDT",1654073753192,4.29,319.26,319.25,5.78]
["binance-futures","BNBUSDT",1654073823244,20.21,319.14,319.06,19.01]
["binance-futures","BNBUSDT",1654073860169,0.31,319.11,319.1,10.13]
["binance-futures","BNBUSDT",1654073972345,9.64,318.91,318.9,5.29]
["binance-futures","BNBUSDT",1654074034338,2.64,318.97,318.96,5.06]
["binance-futures","BNBUSDT",1654074064173,4.78,318.74,318.73,10.01]
["binance-futures","BNBUSDT",1654074130737,16.98,318.8,318.79,0.09]
["binance-futures","BNBUSDT",1654074181331,2.71,318.69,318.66,2.3]
["binance-futures","BNBUSDT",1654074226936,6.63,318.66,318.65,2.5]
["binance-futures","BNBUSDT",1654074279004,2.32,318.69,318.67,6.42]
["binance-futures","BNBUSDT",1654074351765,4.39,318.9,318.89,0.04]
["binance-futures","BNBUSDT",1654074417125,25.94,319.16,319.15,0.18]
["binance-futures","BNBUSDT",1654074436314,12.2,319.17,319.16,0.84]
["binance-futures","BNBUSDT",1654074517147,51.96,319.14,319.09,24.08]
["binance-futures","BNBUSDT",1654074595486,7.47,318.98,318.97,0.73]
["binance-futures","BNBUSDT",1654074660380,23.21,318.9,318.89,0.2]
["binance-futures","BNBUSDT",1654074708298,1.05,318.86,318.85,5.03]
["binance-futures","BNBUSDT",1654074757297,7.42,318.64,318.63,0.08]
["binance-futures","BNBUSDT",1654074821951,0.07,318.38,318.37,40.27]
["binance-futures","BNBUSDT",1654074856099,18.76,318.5,318.49,8.24]
["binance-futures","BNBUSDT",1654074892734,12.55,318.55,318.54,1.56]
["binance-futures","BNBUSDT",1654074990209,5.63,318.67,318.66,4.08]
["binance-futures","BNBUSDT",1654075009104,16.9,318.61,318.6,0.88]
["binance-futures","BNBUSDT",1654075048422,19.35,318.47,318.46,5.59]
["binance-futures","BNBUSDT",1654075109714,0.46,318.55,318.54,20.42]
["binance-futures","BNBUSDT",1654075179103,5.15,318.56,318.55,5.08]
["binance-futures","BNBUSDT",1654075228676,14.96,318.6,318.59,7.21]
["binance-futures","BNBUSDT",1654075323581,0.13,318.86,318.85,10.41]
["binance-futures","BNBUSDT",1654075345594,14.87,318.99,318.98,5.33]
["binance-futures","BNBUSDT",1654075388659,7.55,319.23,319.22,5.93]
["binance-futures","BNBUSDT",1654075458268,23.06,319.32,319.31,7.37]
["binance-futures","BNBUSDT",1654075499737,4.97,319.26,319.25,2.5]
["binance-futures","BNBUSDT",1654075556515,26.01,319.1,319.09,2.7]
["binance-futures","BNBUSDT",1654075607020,0.75,319.09,319.08,45.78]
["binance-futures","BNBUSDT",1654075670405,24.76,319.29,319.28,0.2]
["binance-futures","BNBUSDT",1654075718599,12.41,319.31,319.3,0.49]
["binance-futures","BNBUSDT",1654075769219,4.31,319.37,319.34,0.35]
["binance-futures","BNBUSDT",1654075800356,4.44,319.32,319.31,2.54]
["binance-futures","BNBUSDT",1654075878652,31.37,318.97,318.96,0.11]
["binance-futures","BNBUSDT",1654075903837,10.0,318.85,318.84,7.3]
["binance-futures","BNBUSDT",1654076006614,6.76,319.14,319.13,8.34]
["binance-futures","BNBUSDT",1654076059871,52.27,319.27,319.26,0.77]
["binance-futures","BNBUSDT",1654076078765,11.89,319.2,319.19,0.02]
["binance-futures","BNBUSDT",1654076125784,0.1,319.26,319.25,6.38]
["binance-futures","BNBUSDT",1654076239003,33.4,319.19,319.18,1.21]
["binance-futures","BNBUSDT",1654076256245,17.03,319.26,319.25,0.91]
["binance-futures","BNBUSDT",1654076311434,25.92,319.3,319.29,2.35]
["binance-futures","BNBUSDT",1654076398882,1.82,319.5,319.49,17.71]
["binance-futures","BNBUSDT",1654076422656,20.12,319.55,319.54,6.86]
["binance-futures","BNBUSDT",1654076497069,3.74,319.52,319.51,5.8]
["binance-futures","BNBUSDT",1654076529713,4.42,319.57,319.56,13.73]
["binance-futures","BNBUSDT",1654076598439,0.14,319.54,319.53,8.46]
["binance-futures","BNBUSDT",1654076660288,8.9,319.6,319.59,13.46]
["binance-futures","BNBUSDT",1654076729519,5.04,319.64,319.63,0.18]
["binance-futures","BNBUSDT",1654076765465,20.18,319.51,319.5,2.21]
["binance-futures","BNBUSDT",1654076836069,0.05,319.45,319.44,10.65]
["binance-futures","BNBUSDT",1654076899648,4.69,319.51,319.5,34.73]
["binance-futures","BNBUSDT",1654076978558,3.48,319.69,319.64,3.12]
["binance-futures","BNBUSDT",1654077011377,20.38,319.97,319.96,0.55]
["binance-futures","BNBUSDT",1654077060112,21.79,319.96,319.95,16.25]
["binance-futures","BNBUSDT",1654077104424,7.63,320.04,320.03,8.7]
["binance-futures","BNBUSDT",1654077176909,26.61,320.11,320.1,1.61]
["binance-futures","BNBUSDT",1654077224139,18.65,320.1,320.09,7.14]
["binance-futures","BNBUSDT",1654077297014,29.0,320.14,320.13,0.45]
["binance-futures","BNBUSDT",1654077337734,5.04,320.07,320.06,27.66]
["binance-futures","BNBUSDT",1654077424821,13.51,319.71,319.7,4.69]
["binance-futures","BNBUSDT",1654077445023,5.95,319.71,319.7,19.17]
["binance-futures","BNBUSDT",1654077510416,56.04,319.64,319.63,0.02]
["binance-futures","BNBUSDT",1654077602158,5.0,319.91,319.9,5.23]
["binance-futures","BNBUSDT",1654077629761,5.86,320.71,320.7,0.25]
["binance-futures","BNBUSDT",1654077667009,2.3,320.9,320.89,37.49]
["binance-futures","BNBUSDT",1654077676149,27.25,321.01,321.0,883.48]
["binance-futures","BNBUSDT",1654077728407,63.46,320.35,320.34,0.2]
["binance-futures","BNBUSDT",1654077742378,0.34,320.45,320.44,13.94]
["binance-futures","BNBUSDT",1654077794450,7.9,319.77,319.76,10.84]
["binance-futures","BNBUSDT",1654077826962,0.15,319.79,319.78,64.17]
["binance-futures","BNBUSDT",1654077865711,7.42,319.64,319.63,5.2]
["binance-futures","BNBUSDT",1654077923375,5.46,319.75,319.74,0.33]
["binance-futures","BNBUSDT",1654077980123,9.98,319.81,319.8,33.67]
["binance-futures","BNBUSDT",1654078059244,18.3,319.49,319.48,5.23]
["binance-futures","BNBUSDT",1654078084164,9.67,319.59,319.58,5.0]
["binance-futures","BNBUSDT",1654078127243,0.05,319.43,319.42,9.93]
["binance-futures","BNBUSDT",1654078194274,9.73,319.4,319.39,0.61]
["binance-futures","BNBUSDT",1654078226507,0.13,319.57,319.56,29.22]
["binance-futures","BNBUSDT",1654078262119,0.6,319.58,319.57,0.03]
["binance-futures","BNBUSDT",1654078350262,8.33,319.61,319.6,14.47]
["binance-futures","BNBUSDT",1654078406966,4.41,319.47,319.46,8.15]
["binance-futures","BNBUSDT",1654078458652,14.19,319.51,319.5,1.19]
["binance-futures","BNBUSDT",1654078538139,1.05,319.35,319.34,8.35]
["binance-futures","BNBUSDT",1654078586161,8.45,319.05,319.04,0.19]
["binance-futures","BNBUSDT",1654078651183,25.44,318.95,318.94,8.59]
["binance-futures","BNBUSDT",1654078700502,3.04,318.91,318.9,0.24]
["binance-futures","BNBUSDT",1654078712315,15.88,318.84,318.81,0.2]
["binance-futures","BNBUSDT",1654078816666,5.81,318.89,318.88,0.19]
["binance-futures","BNBUSDT",1654078830095,0.16,318.82,318.81,11.14]
["binance-futures","BNBUSDT",1654078882767,3.75,319.06,319.05,22.17]
["binance-futures","BNBUSDT",1654078940725,3.89,318.82,318.81,6.25]
["binance-futures","BNBUSDT",1654079005409,10.62,318.73,318.72,0.06]
["binance-futures","BNBUSDT",1654079055914,11.42,318.58,318.57,5.98]
["binance-futures","BNBUSDT",1654079133696,11.08,318.57,318.56,11.27]
["binance-futures","BNBUSDT",1654079162462,8.38,318.58,318.57,3.22]
["binance-futures","BNBUSDT",1654079217791,5.65,318.64,318.63,3.52]
["binance-futures","BNBUSDT",1654079303451,17.25,318.68,318.67,6.64]
["binance-futures","BNBUSDT",1654079344123,32.33,318.81,318.8,0.89]
["binance-futures","BNBUSDT",1654079405283,8.41,318.69,318.68,4.44]
["binance-futures","BNBUSDT",1654079443727,4.78,318.67,318.66,11.51]
["binance-futures","BNBUSDT",1654079524240,3.32,318.64,318.63,11.1]
["binance-futures","BNBUSDT",1654079571600,7.62,318.73,318.72,0.13]
["binance-futures","BNBUSDT",1654079656270,0.31,318.66,318.65,16.65]
["binance-futures","BNBUSDT",1654079744578,2.97,318.76,318.75,27.4]
["binance-futures","BNBUSDT",1654079775362,14.39,318.67,318.66,2.16]
["binance-futures","BNBUSDT",1654079858302,11.56,318.67,318.66,6.82]
["binance-futures","BNBUSDT",1654079931104,2.35,318.41,318.39,32.17]
["binance-futures","BNBUSDT",1654079967774,36.57,317.52,317.51,5.23]
["binance-futures","BNBUSDT",1654079997456,5.1,317.8,317.79,20.15]
["binance-futures","BNBUSDT",1654080057496,9.09,317.57,317.56,0.04]
["binance-futures","BNBUSDT",1654080103597,60.48,317.2,317.19,3.04]
["binance-futures","BNBUSDT",1654080121975,44.86,317.43,317.42,4.06]
["binance-futures","BNBUSDT",1654080192613,3.11,317.6,317.59,2.63]
["binance-futures","BNBUSDT",1654080208920,36.96,317.69,317.68,3.33]
["binance-futures","BNBUSDT",1654080277060,15.13,317.8,317.79,0.61]
["binance-futures","BNBUSDT",1654080328916,0.04,317.59,317.57,21.71]
["binance-futures","BNBUSDT",1654080438691,0.04,317.36,317.35,25.23]
["binance-futures","BNBUSDT",1654080491397,4.24,317.32,317.31,17.76]
["binance-futures","BNBUSDT",1654080505877,7.66,317.35,317.34,20.69]
["binance-futures","BNBUSDT",1654080573539,13.37,317.97,317.96,20.84]
["binance-futures","BNBUSDT",1654080603501,3.55,318.13,318.12,4.04]
["binance-futures","BNBUSDT",1654080664652,3.68,317.63,317.62,2.5]
["binance-futures","BNBUSDT",1654080698575,4.67,317.9,317.89,7.53]
["binance-futures","BNBUSDT",1654080778418,20.26,317.84,317.83,3.27]
["binance-futures","BNBUSDT",1654080844579,4.34,317.61,317.6,5.55]
["binance-futures","BNBUSDT",1654080890219,14.85,317.56,317.55,4.8]
["binance-futures","BNBUSDT",1654080941322,5.24,317.52,317.51,10.09]
["binance-futures","BNBUSDT",1654081002208,91.39,317.7,317.67,0.16]
["binance-futures","BNBUSDT",1654081078888,82.8,317.99,317.98,1.87]
["binance-futures","BNBUSDT",1654081150313,14.16,317.56,317.55,0.07]
["binance-futures","BNBUSDT",1654081184344,3.9,317.62,317.61,4.69]
["binance-futures","BNBUSDT",1654081247436,17.09,317.46,317.45,9.34]
["binance-futures","BNBUSDT",1654081304739,11.5,317.62,317.61,4.01]
["binance-futures","BNBUSDT",1654081357532,0.86,317.6,317.59,2.45]
["binance-futures","BNBUSDT",1654081424200,21.68,317.54,317.53,3.69]
["binance-futures","BNBUSDT",1654081481353,6.98,317.44,317.43,3.14]
["binance-futures","BNBUSDT",1654081525153,16.15,317.42,317.41,46.29]
["binance-futures","BNBUSDT",1654081609939,0.85,317.86,317.85,76.61]
["binance-futures","BNBUSDT",1654081644653,5.64,317.83,317.82,13.91]
["binance-futures","BNBUSDT",1654081662676,0.53,317.91,317.9,27.3]
["binance-futures","BNBUSDT",1654081757512,11.23,317.75,317.74,0.52]
["binance-futures","BNBUSDT",1654081810384,0.25,318.09,318.08,7.52]
["binance-futures","BNBUSDT",1654081818034,4.8,318.29,318.28,6.56]
["binance-futures","BNBUSDT",1654081924916,5.51,318.12,318.11,0.43]
["binance-futures","BNBUSDT",1654081968216,4.53,318.26,318.25,13.38]
["binance-futures","BNBUSDT",1654081995572,6.04,318.29,318.28,11.88]
["binance-futures","BNBUSDT",1654082084927,16.56,318.33,318.32,5.97]
["binance-futures","BNBUSDT",1654082102740,5.0,318.41,318.4,0.61]
["binance-futures","BNBUSDT",1654082149262,2.58,318.5,318.49,0.98]
["binance-futures","BNBUSDT",1654082198396,56.97,317.87,317.86,0.02]
["binance-futures","BNBUSDT",1654082255441,4.85,317.87,317.86,5.58]
["binance-futures","BNBUSDT",1654082322581,4.97,317.73,317.72,3.92]
["binance-futures","BNBUSDT",1654082373161,3.6,317.39,317.34,0.17]
["binance-futures","BNBUSDT",1654082400495,7.9,316.84,316.83,2.65]
["binance-futures","BNBUSDT",1654082432172,10.12,316.57,316.56,6.55]
["binance-futures","BNBUSDT",1654082471570,16.08,316.48,316.47,6.0]
["binance-futures","BNBUSDT",1654082489422,6.5,316.9,316.89,0.62]
["binance-futures","BNBUSDT",1654082544118,6.0,316.64,316.63,20.02]
["binance-futures","BNBUSDT",1654082577244,8.86,317.06,317.05,5.07]
["binance-futures","BNBUSDT",1654082621569,19.32,317.14,317.13,0.63]
["binance-futures","BNBUSDT",1654082653564,11.5,317.08,317.06,2.5]
["binance-futures","BNBUSDT",1654082688233,0.02,317.34,317.31,8.97]
["binance-futures","BNBUSDT",1654082703641,7.25,317.28,317.27,0.24]
["binance-futures","BNBUSDT",1654082798507,18.68,317.17,317.16,0.58]
["binance-futures","BNBUSDT",1654082831549,11.32,317.23,317.22,1.61]
["binance-futures","BNBUSDT",1654082861383,8.35,317.02,317.01,2.21]
["binance-futures","BNBUSDT",1654082909947,3.65,316.75,316.74,20.88]
["binance-futures","BNBUSDT",1654082974398,4.29,316.59,316.58,18.04]
["binance-futures","BNBUSDT",1654082987004,10.85,316.74,316.73,2.88]
["binance-futures","BNBUSDT",1654083030453,0.38,316.49,316.48,10.54]
["binance-futures","BNBUSDT",1654083070917,39.78,316.78,316.77,0.56]
["binance-futures","BNBUSDT",1654083143696,4.38,316.94,316.93,0.07]
["binance-futures","BNBUSDT",1654083152165,0.21,316.98,316.97,13.26]
["binance-futures","BNBUSDT",1654083204486,40.53,317.16,317.15,6.11]
["binance-futures","BNBUSDT",1654083268811,2.33,317.16,317.15,23.33]
["binance-futures","BNBUSDT",1654083307052,9.42,317.22,317.17,19.67]
["binance-futures","BNBUSDT",1654083353543,5.72,317.36,317.35,11.58]
["binance-futures","BNBUSDT",1654083387693,7.84,317.42,317.41,2.19]
["binance-futures","BNBUSDT",1654083454930,17.0,317.18,317.17,0.51]
["binance-futures","BNBUSDT",1654083494170,4.72,317.37,317.36,8.25]
["binance-futures","BNBUSDT",1654083566284,2.54,317.12,317.11,30.44]
["binance-futures","BNBUSDT",1654083591395,20.3,316.69,316.68,0.24]
["binance-futures","BNBUSDT",1654083645558,7.02,316.25,316.24,19.21]
["binance-futures","BNBUSDT",1654083682405,13.7,315.7,315.68,4.09]
["binance-futures","BNBUSDT",1654083716509,0.03,315.12,315.11,6.24]
["binance-futures","BNBUSDT",1654083735111,2.39,315.04,315.03,6.88]
["binance-futures","BNBUSDT",1654083763173,3.13,314.39,314.38,1.89]
["binance-futures","BNBUSDT",1654083794274,5.06,314.87,314.85,24.1]
["binance-futures","BNBUSDT",1654083826405,0.94,315.06,315.05,39.01]
["binance-futures","BNBUSDT",1654083855262,3.43,314.84,314.83,182.01]
["binance-futures","BNBUSDT",1654083907219,0.73,314.6,314.59,1.82]
["binance-futures","BNBUSDT",1654083919216,12.24,314.56,314.55,0.85]
["binance-futures","BNBUSDT",1654083948017,10.36,315.37,315.36,24.07]
["binance-futures","BNBUSDT",1654084010171,33.45,315.32,315.31,3.34]
["binance-futures","BNBUSDT",1654084015379,2.71,315.38,315.37,0.02]
["binance-futures","BNBUSDT",1654084054884,5.16,315.57,315.53,0.99]
["binance-futures","BNBUSDT",1654084129346,7.85,315.66,315.65,8.0]
["binance-futures","BNBUSDT",1654084149339,0.92,315.77,315.76,2.55]
["binance-futures","BNBUSDT",1654084185363,7.7,316.09,316.08,0.91]
["binance-futures","BNBUSDT",1654084239738,31.38,315.84,315.83,5.11]
["binance-futures","BNBUSDT",1654084267019,12.7,315.81,315.8,6.07]
["binance-futures","BNBUSDT",1654084336190,1.62,315.52,315.51,11.62]
["binance-futures","BNBUSDT",1654084356214,2.24,315.95,315.94,9.92]
["binance-futures","BNBUSDT",1654084390160,47.87,316.15,316.14,0.15]
["binance-futures","BNBUSDT",1654084419508,3.57,316.06,316.05,1.94]
["binance-futures","BNBUSDT",1654084477818,9.4,316.2,316.19,0.04]
["binance-futures","BNBUSDT",1654084513248,12.82,316.22,316.21,2.04]
["binance-futures","BNBUSDT",1654084578898,31.42,316.16,316.15,102.16]
["binance-futures","BNBUSDT",1654084621162,5.59,316.2,316.19,10.42]
["binance-futures","BNBUSDT",1654084666457,31.15,316.4,316.39,6.69]
["binance-futures","BNBUSDT",1654084711208,3.07,316.56,316.55,5.0]
["binance-futures","BNBUSDT",1654084723163,0.59,316.54,316.53,3.98]
["binance-futures","BNBUSDT",1654084806079,2.97,316.57,316.56,11.98]
["binance-futures","BNBUSDT",1654084840339,3.53,316.44,316.43,9.5]
["binance-futures","BNBUSDT",1654084898469,13.42,316.44,316.43,1.08]
["binance-futures","BNBUSDT",1654084950196,2.5,316.35,316.33,6.05]
["binance-futures","BNBUSDT",1654084976968,2.5,316.68,316.67,5.0]
["binance-futures","BNBUSDT",1654085003743,0.86,316.7,316.69,12.94]
["binance-futures","BNBUSDT",1654085046998,5.68,316.63,316.62,0.04]
["binance-futures","BNBUSDT",1654085109243,260.37,316.3,316.29,9.82]
["binance-futures","BNBUSDT",1654085136988,66.33,315.85,315.84,8.0]
["binance-futures","BNBUSDT",1654085175073,3.35,315.95,315.94,11.5]
["binance-futures","BNBUSDT",1654085213346,2.58,315.71,315.7,12.46]
["binance-futures","BNBUSDT",1654085272042,3.44,315.61,315.6,5.06]
["binance-futures","BNBUSDT",1654085299577,11.53,315.29,315.28,18.83]
["binance-futures","BNBUSDT",1654085358221,0.15,314.99,314.98,91.25]
["binance-futures","BNBUSDT",1654085406615,19.11,314.3,314.28,5.59]
["binance-futures","BNBUSDT",1654085424025,5.92,314.6,314.59,41.27]
["binance-futures","BNBUSDT",1654085475657,11.3,314.83,314.82,0.43]
["binance-futures","BNBUSDT",1654085525461,20.09,315.34,315.33,2.12]
["binance-futures","BNBUSDT",1654085572876,12.1,315.11,315.1,5.13]
["binance-futures","BNBUSDT",1654085606566,87.9,315.15,315.14,6.02]
["binance-futures","BNBUSDT",1654085674144,5.22,315.14,315.13,6.21]
["binance-futures","BNBUSDT",1654085728776,11.18,315.27,315.26,2.36]
["binance-futures","BNBUSDT",1654085748002,14.3,315.31,315.3,0.21]
["binance-futures","BNBUSDT",1654085803470,15.72,315.64,315.63,3.8]
["binance-futures","BNBUSDT",1654085860400,33.45,315.28,315.27,71.81]
["binance-futures","BNBUSDT",1654085894501,0.17,315.37,315.36,6.04]
["binance-futures","BNBUSDT",1654085948609,53.3,315.05,315.04,2.67]
["binance-futures","BNBUSDT",1654085982233,2.5,315.32,315.31,3.33]
["binance-futures","BNBUSDT",1654086027442,13.77,315.36,315.35,10.18]
["binance-futures","BNBUSDT",1654086068534,5.2,315.35,315.34,4.11]
["binance-futures","BNBUSDT",1654086138762,7.28,315.18,315.17,4.07]
["binance-futures","BNBUSDT",1654086180507,18.87,315.54,315.53,4.7]
["binance-futures","BNBUSDT",1654086206265,3.07,315.84,315.82,10.0]
["binance-futures","BNBUSDT",1654086267429,0.03,316.21,316.2,2.78]
["binance-futures","BNBUSDT",1654086279510,0.04,316.21,316.2,14.51]
["binance-futures","BNBUSDT",1654086318725,0.15,316.38,316.37,7.03]
["binance-futures","BNBUSDT",1654086357371,1.06,316.47,316.46,11.75]
["binance-futures","BNBUSDT",1654086454704,0.69,316.44,316.43,17.16]
["binance-futures","BNBUSDT",1654086469043,2.5,316.63,316.62,4.48]
["binance-futures","BNBUSDT",1654086527924,5.0,316.49,316.45,5.37]
["binance-futures","BNBUSDT",1654086587684,12.06,316.7,316.69,0.06]
["binance-futures","BNBUSDT",1654086605122,8.28,316.9,316.88,48.0]
["binance-futures","BNBUSDT",1654086660281,12.2,316.64,316.62,0.31]
["binance-futures","BNBUSDT",1654086704798,0.12,316.65,316.64,59.44]
["binance-futures","BNBUSDT",1654086740377,61.25,316.71,316.7,4.17]
["binance-futures","BNBUSDT",1654086791480,0.98,316.46,316.45,5.09]
["binance-futures","BNBUSDT",1654086846867,9.61,317.0,316.99,0.05]
["binance-futures","BNBUSDT",1654086871597,0.4,316.95,316.94,8.75]
["binance-futures","BNBUSDT",1654086944188,0.15,316.89,316.88,8.9]
["binance-futures","BNBUSDT",1654086990143,14.46,317.09,317.08,0.1]
["binance-futures","BNBUSDT",1654087069431,0.32,317.04,317.03,3.97]
["binance-futures","BNBUSDT",1654087101366,0.05,317.26,317.25,24.12]
["binance-futures","BNBUSDT",1654087136401,5.33,317.25,317.24,9.52]
["binance-futures","BNBUSDT",1654087175667,2.5,317.48,317.47,5.51]
["binance-futures","BNBUSDT",1654087205326,8.34,317.22,317.21,17.11]
["binance-futures","BNBUSDT",1654087234758,13.14,317.28,317.27,3.33]
["binance-futures","BNBUSDT",1654087285914,10.08,317.73,317.72,2.35]
["binance-futures","BNBUSDT",1654087310044,0.02,317.95,317.94,12.72]
["binance-futures","BNBUSDT",1654087323377,0.49,318.04,318.02,11.14]
["binance-futures","BNBUSDT",1654087355132,5.0,318.28,318.27,1.4]
["binance-futures","BNBUSDT",1654087393802,0.2,318.15,318.14,8.46]
["binance-futures","BNBUSDT",1654087431416,3.01,318.15,318.14,8.74]
["binance-futures","BNBUSDT",1654087474232,2.94,318.03,318.02,6.12]
["binance-futures","BNBUSDT",1654087512138,3.9,318.31,318.3,2.07]
["binance-futures","BNBUSDT",1654087544213,2.65,318.34,318.33,20.55]
["binance-futures","BNBUSDT",1654087579258,0.14,318.21,318.2,12.12]
["binance-futures","BNBUSDT",1654087630206,9.53,318.26,318.25,4.97]
["binance-futures","BNBUSDT",1654087691668,0.52,318.23,318.22,6.25]
["binance-futures","BNBUSDT",1654087724208,26.69,318.12,318.11,0.91]
["binance-futures","BNBUSDT",1654087760708,12.32,318.23,318.22,0.04]
["binance-futures","BNBUSDT",1654087818085,0.9,318.0,317.95,7.56]
["binance-futures","BNBUSDT",1654087850058,1.29,317.84,317.81,5.0]
["binance-futures","BNBUSDT",1654087885506,0.41,317.86,317.85,13.88]
["binance-futures","BNBUSDT",1654087944570,0.04,317.66,317.63,2.76]
["binance-futures","BNBUSDT",1654087990334,8.25,317.45,317.44,9.56]
["binance-futures","BNBUSDT",1654088016601,4.8,317.33,317.32,1.84]
["binance-futures","BNBUSDT",1654088084152,13.55,317.15,317.14,5.02]
["binance-futures","BNBUSDT",1654088090428,0.06,317.47,317.46,36.98]
["binance-futures","BNBUSDT",1654088166073,13.61,317.7,317.69,12.14]
["binance-futures","BNBUSDT",1654088229080,52.21,317.96,317.95,4.96]
["binance-futures","BNBUSDT",1654088276372,6.8,317.96,317.95,18.25]
["binance-futures","BNBUSDT",1654088286857,12.9,317.86,317.85,3.4]
["binance-futures","BNBUSDT",1654088368669,45.43,317.94,317.93,2.5]
["binance-futures","BNBUSDT",1654088425400,3.85,317.84,317.83,7.0]
["binance-futures","BNBUSDT",1654088436366,0.32,317.91,317.9,9.28]
["binance-futures","BNBUSDT",1654088501367,7.74,317.46,317.45,24.71]
["binance-futures","BNBUSDT",1654088539824,13.01,317.34,317.33,0.57]
["binance-futures","BNBUSDT",1654088579557,4.48,317.3,317.29,8.83]
["binance-futures","BNBUSDT",1654088621186,11.72,317.47,317.46,6.45]
["binance-futures","BNBUSDT",1654088676103,0.06,317.3,317.26,4.85]
["binance-futures","BNBUSDT",1654088705522,43.09,317.51,317.5,4.41]
["binance-futures","BNBUSDT",1654088755470,1.07,317.46,317.45,18.06]
["binance-futures","BNBUSDT",1654088838644,0.1,317.69,317.68,9.88]
["binance-futures","BNBUSDT",1654088862394,3.89,318.0,317.99,10.09]
["binance-futures","BNBUSDT",1654088911989,0.12,318.28,318.27,11.65]
["binance-futures","BNBUSDT",1654088954489,50.09,318.39,318.38,11.93]
["binance-futures","BNBUSDT",1654088985511,13.82,318.39,318.38,8.49]
["binance-futures","BNBUSDT",1654089030498,0.32,318.25,318.24,6.9]
["binance-futures","BNBUSDT",1654089085043,51.93,318.34,318.32,23.2]
["binance-futures","BNBUSDT",1654089117833,6.9,318.51,318.5,0.12]
["binance-futures","BNBUSDT",1654089147835,3.5,318.63,318.62,8.5]
["binance-futures","BNBUSDT",1654089217921,0.02,318.56,318.55,20.53]
["binance-futures","BNBUSDT",1654089276239,6.68,318.68,318.62,3.79]
["binance-futures","BNBUSDT",1654089311272,3.18,318.64,318.63,13.94]
["binance-futures","BNBUSDT",1654089348555,35.47,318.3,318.28,5.36]
["binance-futures","BNBUSDT",1654089398437,23.22,318.39,318.38,3.34]
["binance-futures","BNBUSDT",1654089448962,9.12,318.7,318.69,8.49]
["binance-futures","BNBUSDT",1654089475959,9.03,319.21,319.2,9.46]
["binance-futures","BNBUSDT",1654089491817,13.44,319.28,319.27,6.63]
["binance-futures","BNBUSDT",1654089568359,22.05,318.82,318.81,3.18]
["binance-futures","BNBUSDT",1654089590230,7.5,319.07,319.04,7.52]
["binance-futures","BNBUSDT",1654089616317,17.2,319.09,319.08,30.0]
["binance-futures","BNBUSDT",1654089671093,2.65,318.89,318.86,21.6]
["binance-futures","BNBUSDT",1654089697658,1.21,319.07,319.06,5.06]
["binance-futures","BNBUSDT",1654089736455,0.27,319.11,319.1,15.88]
["binance-futures","BNBUSDT",1654089811240,16.67,319.23,319.22,4.95]
["binance-futures","BNBUSDT",1654089823679,11.71,319.39,319.38,0.02]
["binance-futures","BNBUSDT",1654089853533,9.43,319.15,319.14,0.93]
["binance-futures","BNBUSDT",1654089903796,10.63,319.45,319.44,1.22]
["binance-futures","BNBUSDT",1654089934389,20.63,319.45,319.44,5.91]
["binance-futures","BNBUSDT",1654089961327,3.48,319.55,319.54,18.55]
["binance-futures","BNBUSDT",1654090023206,13.41,319.24,319.22,5.01]
["binance-futures","BNBUSDT",1654090081016,16.31,319.32,319.31,0.03]
["binance-futures","BNBUSDT",1654090117701,0.04,319.52,319.49,47.5]
["binance-futures","BNBUSDT",1654090154459,3.3,319.52,319.5,10.53]
["binance-futures","BNBUSDT",1654090200682,32.23,319.44,319.43,2.5]
["binance-futures","BNBUSDT",1654090243803,0.15,319.6,319.59,6.88]
["binance-futures","BNBUSDT",1654090267051,2.54,319.68,319.64,0.99]
["binance-futures","BNBUSDT",1654090323443,4.09,319.71,319.7,12.57]
["binance-futures","BNBUSDT",1654090352724,7.55,320.0,319.99,19.24]
["binance-futures","BNBUSDT",1654090367289,16.3,319.69,319.68,0.27]
["binance-futures","BNBUSDT",1654090400429,0.5,319.34,319.33,6.99]
["binance-futures","BNBUSDT",1654090469872,16.88,319.06,319.05,6.0]
["binance-futures","BNBUSDT",1654090497411,5.56,319.24,319.23,3.71]
["binance-futures","BNBUSDT",1654090506727,1.9,319.09,319.08,22.16]
["binance-futures","BNBUSDT",1654090572925,0.05,318.91,318.9,20.86]
["binance-futures","BNBUSDT",1654090589660,2.13,319.25,319.24,6.37]
["binance-futures","BNBUSDT",1654090635495,15.89,319.48,319.47,3.11]
["binance-futures","BNBUSDT",1654090654077,1.1,319.79,319.77,8.67]
["binance-futures","BNBUSDT",1654090699335,22.08,319.63,319.62,0.28]
["binance-futures","BNBUSDT",1654090740472,15.02,319.4,319.39,4.6]
["binance-futures","BNBUSDT",1654090778956,31.01,318.85,318.84,34.29]
["binance-futures","BNBUSDT",1654090800944,37.0,318.2,318.19,0.04]
["binance-futures","BNBUSDT",1654090840218,1.28,318.53,318.52,5.21]
["binance-futures","BNBUSDT",1654090883576,20.05,318.92,318.91,0.12]
["binance-futures","BNBUSDT",1654090935482,2.5,318.62,318.61,0.25]
["binance-futures","BNBUSDT",1654090948323,9.71,318.88,318.87,5.55]
["binance-futures","BNBUSDT",1654091007447,0.1,318.73,318.72,2.5]
["binance-futures","BNBUSDT",1654091036873,1.24,318.68,318.67,8.43]
["binance-futures","BNBUSDT",1654091084992,0.04,318.39,318.38,12.61]
["binance-futures","BNBUSDT",1654091116521,17.23,318.33,318.32,0.1]
["binance-futures","BNBUSDT",1654091153405,0.19,318.23,318.22,27.71]
["binance-futures","BNBUSDT",1654091178002,2.09,318.24,318.23,17.09]
["binance-futures","BNBUSDT",1654091237112,2.84,318.31,318.3,8.79]
["binance-futures","BNBUSDT",1654091269178,1.39,318.31,318.3,368.26]
["binance-futures","BNBUSDT",1654091286078,14.15,317.9,317.89,129.57]
["binance-futures","BNBUSDT",1654091342946,0.04,318.21,318.19,4.39]
["binance-futures","BNBUSDT",1654091380470,3.17,318.07,318.06,21.21]
["binance-futures","BNBUSDT",1654091426602,2.81,318.08,318.07,10.5]
["binance-futures","BNBUSDT",1654091461839,3.98,318.04,318.01,5.3]
["binance-futures","BNBUSDT",1654091495499,6.32,317.98,317.97,7.75]
["binance-futures","BNBUSDT",1654091507509,0.31,318.19,318.18,11.52]
["binance-futures","BNBUSDT",1654091565844,3.75,318.16,318.15,2.32]
["binance-futures","BNBUSDT",1654091601637,6.13,318.15,318.14,0.03]
["binance-futures","BNBUSDT",1654091634471,20.29,318.32,318.31,1.31]
["binance-futures","BNBUSDT",1654091683222,12.41,318.34,318.33,0.32]
["binance-futures","BNBUSDT",1654091718221,0.06,318.37,318.36,12.32]
["binance-futures","BNBUSDT",1654091749142,5.85,318.55,318.54,0.08]
["binance-futures","BNBUSDT",1654091787268,5.31,318.75,318.74,2.4]
["binance-futures","BNBUSDT",1654091833019,17.33,318.73,318.69,0.8]
["binance-futures","BNBUSDT",1654091895935,0.06,318.53,318.52,4.9]
["binance-futures","BNBUSDT",1654091923201,20.48,318.55,318.54,42.75]
["binance-futures","BNBUSDT",1654091961492,14.76,318.6,318.59,1.29]
["binance-futures","BNBUSDT",1654092012448,0.45,318.44,318.43,3.29]
["binance-futures","BNBUSDT",1654092038541,16.35,318.34,318.33,0.33]
["binance-futures","BNBUSDT",1654092095106,4.38,318.23,318.22,0.75]
["binance-futures","BNBUSDT",1654092120865,7.35,318.69,318.67,6.2]
["binance-futures","BNBUSDT",1654092153076,1.08,318.85,318.84,13.35]
["binance-futures","BNBUSDT",1654092180043,49.86,319.2,319.19,0.02]
["binance-futures","BNBUSDT",1654092232664,2.5,318.82,318.8,2.5]
["binance-futures","BNBUSDT",1654092262132,0.37,318.57,318.56,5.0]
["binance-futures","BNBUSDT",1654092316483,0.04,318.44,318.43,50.82]
["binance-futures","BNBUSDT",1654092349497,6.76,318.18,318.17,24.27]
["binance-futures","BNBUSDT",1654092386962,4.39,317.7,317.69,5.0]
["binance-futures","BNBUSDT",1654092426872,0.88,318.15,318.14,15.47]
["binance-futures","BNBUSDT",1654092432587,1.45,318.2,318.19,10.29]
["binance-futures","BNBUSDT",1654092470291,1.93,317.89,317.88,7.2]
["binance-futures","BNBUSDT",1654092505300,0.81,317.89,317.88,21.04]
["binance-futures","BNBUSDT",1654092571309,7.39,317.13,317.12,6.63]
["binance-futures","BNBUSDT",1654092579235,0.19,317.25,317.24,8.93]
["binance-futures","BNBUSDT",1654092634616,5.44,317.36,317.35,146.39]
["binance-futures","BNBUSDT",1654092658524,11.52,317.13,317.12,4.28]
["binance-futures","BNBUSDT",1654092692815,13.18,317.11,317.1,2.34]
["binance-futures","BNBUSDT",1654092737406,0.19,316.92,316.91,4.92]
["binance-futures","BNBUSDT",1654092767123,5.44,316.64,316.63,18.39]
["binance-futures","BNBUSDT",1654092797043,0.05,316.61,316.6,10.37]
["binance-futures","BNBUSDT",1654092848235,1.97,316.75,316.74,3.25]
["binance-futures","BNBUSDT",1654092881099,0.02,316.56,316.55,67.36]
["binance-futures","BNBUSDT",1654092903427,7.72,316.47,316.46,21.28]
["binance-futures","BNBUSDT",1654092954847,5.0,316.16,316.15,2.5]
["binance-futures","BNBUSDT",1654092994862,45.27,315.54,315.5,46.55]
["binance-futures","BNBUSDT",1654093012511,2.5,315.46,315.45,1.57]
["binance-futures","BNBUSDT",1654093055359,0.14,315.43,315.42,15.75]
["binance-futures","BNBUSDT",1654093087111,5.0,315.55,315.52,15.38]
["binance-futures","BNBUSDT",1654093126035,3.06,315.54,315.53,14.69]
["binance-futures","BNBUSDT",1654093143323,3.63,315.88,315.87,11.98]
["binance-futures","BNBUSDT",1654093188230,5.43,315.44,315.43,7.76]
["binance-futures","BNBUSDT",1654093232637,3.51,315.76,315.75,3.06]
["binance-futures","BNBUSDT",1654093243810,8.41,316.1,316.09,15.49]
["binance-futures","BNBUSDT",1654093294437,20.05,316.2,316.19,4.71]
["binance-futures","BNBUSDT",1654093303994,7.94,316.32,316.31,6.75]
["binance-futures","BNBUSDT",1654093370264,0.19,315.8,315.78,2.5]
["binance-futures","BNBUSDT",1654093378687,18.6,315.61,315.6,3.43]
["binance-futures","BNBUSDT",1654093443613,38.2,315.8,315.79,2.5]
["binance-futures","BNBUSDT",1654093485272,15.09,315.66,315.65,0.08]
["binance-futures","BNBUSDT",1654093511033,4.81,315.63,315.62,5.85]
["binance-futures","BNBUSDT",1654093529730,13.26,316.14,316.06,4.42]
["binance-futures","BNBUSDT",1654093577556,15.0,315.68,315.67,3.64]
["binance-futures","BNBUSDT",1654093615148,5.0,315.31,315.3,3.33]
["binance-futures","BNBUSDT",1654093640525,8.55,315.35,315.34,11.61]
["binance-futures","BNBUSDT",1654093676096,18.43,315.4,315.39,0.33]
["binance-futures","BNBUSDT",1654093714364,20.63,315.35,315.34,4.26]
["binance-futures","BNBUSDT",1654093748205,37.63,315.28,315.27,0.38]
["binance-futures","BNBUSDT",1654093774467,10.18,315.03,315.02,5.86]
["binance-futures","BNBUSDT",1654093822956,27.79,315.62,315.61,5.97]
["binance-futures","BNBUSDT",1654093869318,5.54,315.65,315.64,5.52]
["binance-futures","BNBUSDT",1654093898958,0.79,315.55,315.54,19.56]
["binance-futures","BNBUSDT",1654093930269,23.38,315.46,315.45,1.44]
["binance-futures","BNBUSDT",1654093970273,0.94,314.98,314.97,22.06]
["binance-futures","BNBUSDT",1654094003889,4.14,314.36,314.35,5.15]
["binance-futures","BNBUSDT",1654094025237,6.37,314.27,314.25,13.68]
["binance-futures","BNBUSDT",1654094078821,3.6,314.54,314.53,0.77]
["binance-futures","BNBUSDT",1654094110626,0.57,314.16,314.15,12.0]
["binance-futures","BNBUSDT",1654094124367,8.43,313.77,313.76,7.58]
["binance-futures","BNBUSDT",1654094175004,5.81,312.79,312.78,4.65]
["binance-futures","BNBUSDT",1654094189701,15.59,312.43,312.42,0.6]
["binance-futures","BNBUSDT",1654094208054,6.39,311.46,311.44,17.92]
["binance-futures","BNBUSDT",1654094265541,19.76,312.98,312.97,4.2]
["binance-futures","BNBUSDT",1654094295179,0.02,312.75,312.74,3.38]
["binance-futures","BNBUSDT",1654094306867,2.62,312.87,312.86,5.37]
["binance-futures","BNBUSDT",1654094367493,5.29,313.65,313.64,17.1]
["binance-futures","BNBUSDT",1654094376580,0.04,313.47,313.46,3.27]
["binance-futures","BNBUSDT",1654094406310,19.46,313.44,313.43,5.16]
["binance-futures","BNBUSDT",1654094463602,6.06,313.16,313.15,1.62]
["binance-futures","BNBUSDT",1654094478194,229.2,313.45,313.44,18.3]
["binance-futures","BNBUSDT",1654094522307,14.1,313.36,313.35,3.15]
["binance-futures","BNBUSDT",1654094553659,5.72,313.08,313.07,6.21]
["binance-futures","BNBUSDT",1654094583439,7.5,313.37,313.36,0.05]
["binance-futures","BNBUSDT",1654094617098,10.11,313.63,313.62,50.68]
["binance-futures","BNBUSDT",1654094652311,13.43,313.53,313.51,2.85]
["binance-futures","BNBUSDT",1654094671903,0.11,313.49,313.48,2.52]
["binance-futures","BNBUSDT",1654094729858,12.17,313.26,313.25,4.89]
["binance-futures","BNBUSDT",1654094763072,5.89,313.17,313.16,15.93]
["binance-futures","BNBUSDT",1654094775472,3.14,313.21,313.2,3.99]
["binance-futures","BNBUSDT",1654094842857,13.65,313.16,313.15,3.49]
["binance-futures","BNBUSDT",1654094879682,5.08,312.93,312.92,0.24]
["binance-futures","BNBUSDT",1654094908368,12.25,312.74,312.73,2.62]
["binance-futures","BNBUSDT",1654094952532,0.04,312.72,312.71,6.76]
["binance-futures","BNBUSDT",1654094978363,6.2,312.44,312.42,19.43]
["binance-futures","BNBUSDT",1654094990942,7.81,312.24,312.23,3.9]
["binance-futures","BNBUSDT",1654095034652,8.23,311.91,311.9,25.69]
["binance-futures","BNBUSDT",1654095085525,2.37,311.5,311.49,18.11]
["binance-futures","BNBUSDT",1654095095638,34.83,311.67,311.66,3.55]
["binance-futures","BNBUSDT",1654095130566,8.75,312.24,312.23,6.05]
["binance-futures","BNBUSDT",1654095185035,11.34,312.86,312.85,20.77]
["binance-futures","BNBUSDT",1654095219710,3.19,313.18,313.17,2.52]
["binance-futures","BNBUSDT",1654095225242,2.5,313.15,313.14,1.65]
["binance-futures","BNBUSDT",1654095266415,5.01,313.47,313.46,1.81]
["binance-futures","BNBUSDT",1654095312553,6.0,313.59,313.56,33.68]
["binance-futures","BNBUSDT",1654095323405,14.47,313.71,313.7,1.6]
["binance-futures","BNBUSDT",1654095367453,0.15,313.79,313.78,2.48]
["binance-futures","BNBUSDT",1654095395193,6.94,313.53,313.5,7.5]
["binance-futures","BNBUSDT",1654095438465,27.62,313.18,313.17,9.82]
["binance-futures","BNBUSDT",1654095465408,18.49,313.32,313.31,0.33]
["binance-futures","BNBUSDT",1654095502460,6.37,313.08,313.07,4.3]
["binance-futures","BNBUSDT",1654095527887,15.48,313.04,313.03,7.13]
["binance-futures","BNBUSDT",1654095580869,1.3,312.38,312.37,4.22]
["binance-futures","BNBUSDT",1654095608956,3.2,312.27,312.26,7.55]
["binance-futures","BNBUSDT",1654095658198,0.38,312.33,312.32,10.51]
["binance-futures","BNBUSDT",1654095680330,2.5,312.85,312.82,1.94]
["binance-futures","BNBUSDT",1654095715692,0.06,312.12,312.11,2.5]
["binance-futures","BNBUSDT",1654095752216,0.46,311.53,311.52,5.96]
["binance-futures","BNBUSDT",1654095779685,0.4,311.89,311.88,11.3]
["binance-futures","BNBUSDT",1654095808896,2.36,311.6,311.59,2.5]
["binance-futures","BNBUSDT",1654095851653,3.22,311.67,311.66,11.17]
["binance-futures","BNBUSDT",1654095864402,38.99,311.82,311.81,0.28]
["binance-futures","BNBUSDT",1654095918383,3.55,311.26,311.25,0.09]
["binance-futures","BNBUSDT",1654095946023,2.5,311.64,311.6,8.73]
["binance-futures","BNBUSDT",1654095952604,0.94,311.74,311.73,18.52]
["binance-futures","BNBUSDT",1654095980517,2.35,311.93,311.92,5.74]
["binance-futures","BNBUSDT",1654096019558,0.7,311.54,311.53,55.77]
["binance-futures","BNBUSDT",1654096048261,21.38,311.63,311.62,279.02]
["binance-futures","BNBUSDT",1654096077631,0.32,311.44,311.43,7.56]
["binance-futures","BNBUSDT",1654096131229,0.06,311.6,311.59,10.9]
["binance-futures","BNBUSDT",1654096152577,8.78,311.19,311.15,13.19]
["binance-futures","BNBUSDT",1654096208454,3.64,311.07,311.06,0.16]
["binance-futures","BNBUSDT",1654096226051,6.16,311.35,311.29,21.34]
["binance-futures","BNBUSDT",1654096259643,3.26,311.27,311.26,0.38]
["binance-futures","BNBUSDT",1654096312181,2.26,311.2,311.19,2.07]
["binance-futures","BNBUSDT",1654096335391,17.22,311.75,311.72,1.99]
["binance-futures","BNBUSDT",1654096363270,6.27,311.82,311.81,11.19]
["binance-futures","BNBUSDT",1654096388405,21.91,311.6,311.56,1.35]
["binance-futures","BNBUSDT",1654096437675,20.05,311.38,311.37,0.04]
["binance-futures","BNBUSDT",1654096469479,0.02,311.41,311.4,10.05]
["binance-futures","BNBUSDT",1654096525300,10.86,311.08,311.07,5.21]
["binance-futures","BNBUSDT",1654096548589,8.68,310.55,310.54,2.94]
["binance-futures","BNBUSDT",1654096580356,14.26,310.73,310.71,3.69]
["binance-futures","BNBUSDT",1654096614697,0.02,310.27,310.26,2.5]
["binance-futures","BNBUSDT",1654096651494,22.83,310.45,310.44,0.45]
["binance-futures","BNBUSDT",1654096686202,0.04,310.35,310.33,13.14]
["binance-futures","BNBUSDT",1654096718949,3.69,310.11,310.1,34.95]
["binance-futures","BNBUSDT",1654096749331,5.91,310.23,310.22,1.87]
["binance-futures","BNBUSDT",1654096758451,21.91,310.31,310.3,4.77]
["binance-futures","BNBUSDT",1654096810290,2.5,310.24,310.23,0.95]
["binance-futures","BNBUSDT",1654096835188,2.5,310.22,310.21,0.17]
["binance-futures","BNBUSDT",1654096855389,11.0,309.74,309.71,3.69]
["binance-futures","BNBUSDT",1654096891682,2.3,309.81,309.8,19.33]
["binance-futures","BNBUSDT",1654096920983,6.44,309.78,309.77,3.86]
["binance-futures","BNBUSDT",1654096947152,2.5,309.59,309.57,0.07]
["binance-futures","BNBUSDT",1654096980299,34.89,309.37,309.36,18.86]
["binance-futures","BNBUSDT",1654097021338,2.5,308.53,308.51,2.23]
["binance-futures","BNBUSDT",1654097069483,3.12,308.82,308.81,4.15]
["binance-futures","BNBUSDT",1654097087675,1.93,309.23,309.21,13.73]
["binance-futures","BNBUSDT",1654097125251,45.34,309.07,309.06,23.53]
["binance-futures","BNBUSDT",1654097145666,0.66,309.18,309.16,12.71]
["binance-futures","BNBUSDT",1654097185730,4.43,308.81,308.8,14.25]
["binance-futures","BNBUSDT",1654097215833,8.54,307.96,307.95,4.24]
["binance-futures","BNBUSDT",1654097252634,5.0,307.72,307.7,5.0]
["binance-futures","BNBUSDT",1654097268842,0.9,307.57,307.53,5.0]
["binance-futures","BNBUSDT",1654097308487,10.0,308.2,308.19,33.1]
["binance-futures","BNBUSDT",1654097348157,2.5,308.25,308.24,13.3]
["binance-futures","BNBUSDT",1654097358397,2.79,308.2,308.19,4.95]
["binance-futures","BNBUSDT",1654097407555,46.34,307.94,307.93,5.75]
["binance-futures","BNBUSDT",1654097446781,2.43,307.83,307.77,1.4]
["binance-futures","BNBUSDT",1654097476537,3.25,307.69,307.68,5.83]
["binance-futures","BNBUSDT",1654097517983,0.94,307.83,307.82,1.3]
["binance-futures","BNBUSDT",1654097539033,5.56,308.07,308.02,30.05]
["binance-futures","BNBUSDT",1654097573888,8.5,307.83,307.82,22.05]
["binance-futures","BNBUSDT",1654097592389,15.02,307.57,307.56,0.07]
["binance-futures","BNBUSDT",1654097637386,0.05,306.75,306.74,2.5]
["binance-futures","BNBUSDT",1654097646396,1.13,307.05,307.04,25.6]
["binance-futures","BNBUSDT",1654097675363,0.9,306.9,306.83,4.99]
["binance-futures","BNBUSDT",1654097729833,6.34,306.93,306.92,0.08]
["binance-futures","BNBUSDT",1654097758531,3.25,307.06,307.03,0.02]
["binance-futures","BNBUSDT",1654097765301,44.26,306.78,306.72,14.66]
["binance-futures","BNBUSDT",1654097792651,3.54,306.72,306.71,15.98]
["binance-futures","BNBUSDT",1654097849074,0.2,307.06,307.05,13.57]
["binance-futures","BNBUSDT",1654097859703,7.38,306.76,306.74,1.26]
["binance-futures","BNBUSDT",1654097902283,5.45,307.08,307.07,3.34]
["binance-futures","BNBUSDT",1654097928819,0.3,307.02,307.0,3.32]
["binance-futures","BNBUSDT",1654097956205,5.09,306.75,306.74,50.78]
["binance-futures","BNBUSDT",1654097989793,2.8,306.55,306.53,8.35]
["binance-futures","BNBUSDT",1654098023889,0.02,306.43,306.42,25.85]
["binance-futures","BNBUSDT",1654098063804,0.02,306.67,306.66,64.9]
["binance-futures","BNBUSDT",1654098096131,6.48,306.91,306.9,4.26]
["binance-futures","BNBUSDT",1654098124280,4.73,306.97,306.96,0.46]
["binance-futures","BNBUSDT",1654098170781,13.26,306.86,306.85,7.98]
["binance-futures","BNBUSDT",1654098195075,2.43,307.01,307.0,15.21]
["binance-futures","BNBUSDT",1654098214094,1.52,307.16,307.15,2.5]
["binance-futures","BNBUSDT",1654098267642,12.0,306.77,306.76,5.0]
["binance-futures","BNBUSDT",1654098296355,4.75,306.55,306.54,5.02]
["binance-futures","BNBUSDT",1654098321544,2.64,306.66,306.65,4.88]
["binance-futures","BNBUSDT",1654098367592,2.5,307.22,307.15,2.26]
["binance-futures","BNBUSDT",1654098393924,0.1,307.41,307.4,22.1]
["binance-futures","BNBUSDT",1654098403370,25.12,307.33,307.32,3.27]
["binance-futures","BNBUSDT",1654098463190,3.77,307.28,307.27,6.97]
["binance-futures","BNBUSDT",1654098486285,0.47,307.23,307.22,23.49]
["binance-futures","BNBUSDT",1654098504933,27.86,307.11,307.1,3.76]
["binance-futures","BNBUSDT",1654098548137,3.88,307.27,307.26,46.85]
["binance-futures","BNBUSDT",1654098584336,5.57,307.02,307.01,5.31]
["binance-futures","BNBUSDT",1654098614939,6.49,306.51,306.5,4.78]
["binance-futures","BNBUSDT",1654098650067,1.1,306.25,306.24,35.01]
["binance-futures","BNBUSDT",1654098685309,0.53,306.25,306.24,33.96]
["binance-futures","BNBUSDT",1654098734501,10.3,306.16,306.15,4.5]
["binance-futures","BNBUSDT",1654098755838,5.0,306.57,306.56,2.5]
["binance-futures","BNBUSDT",1654098787696,8.33,306.46,306.45,2.78]
["binance-futures","BNBUSDT",1654098835288,0.12,306.68,306.67,4.19]
["binance-futures","BNBUSDT",1654098863424,15.03,306.69,306.68,5.0]
["binance-futures","BNBUSDT",1654098893690,2.35,306.73,306.71,50.74]
["binance-futures","BNBUSDT",1654098924899,5.32,306.5,306.49,12.76]
["binance-futures","BNBUSDT",1654098967317,5.02,306.31,306.29,0.07]
["binance-futures","BNBUSDT",1654098993345,2.5,306.19,306.18,5.0]
["binance-futures","BNBUSDT",1654099045094,5.0,305.94,305.93,0.03]
["binance-futures","BNBUSDT",1654099052772,0.35,305.69,305.68,2.5]
["binance-futures","BNBUSDT",1654099092320,4.81,305.39,305.38,7.66]
["binance-futures","BNBUSDT",1654099134234,1.45,305.12,305.11,7.5]
["binance-futures","BNBUSDT",1654099166706,4.23,305.13,305.12,3.01]
["binance-futures","BNBUSDT",1654099191241,3.3,304.94,304.93,3.83]
["binance-futures","BNBUSDT",1654099225656,64.9,304.93,304.92,0.02]
["binance-futures","BNBUSDT",1654099260096,40.0,304.72,304.71,0.67]
["binance-futures","BNBUSDT",1654099269661,25.64,304.98,304.92,20.44]
["binance-futures","BNBUSDT",1654099315965,10.96,304.51,304.5,1.23]
["binance-futures","BNBUSDT",1654099355197,2.96,304.26,304.24,2.13]
["binance-futures","BNBUSDT",1654099366246,2.2,304.63,304.62,14.43]
["binance-futures","BNBUSDT",1654099391860,7.77,304.85,304.84,5.96]
["binance-futures","BNBUSDT",1654099430326,5.0,303.7,303.69,2.11]
["binance-futures","BNBUSDT",1654099454604,5.49,303.97,303.96,5.37]
["binance-futures","BNBUSDT",1654099487886,0.35,304.12,304.11,12.57]
["binance-futures","BNBUSDT",1654099544990,4.38,304.11,304.1,2.82]
["binance-futures","BNBUSDT",1654099559260,1.73,304.15,304.14,0.06]
["binance-futures","BNBUSDT",1654099591163,6.71,304.3,304.29,9.59]
["binance-futures","BNBUSDT",1654099640609,10.0,303.92,303.91,11.6]
["binance-futures","BNBUSDT",1654099664346,3.49,303.74,303.73,2.75]
["binance-futures","BNBUSDT",1654099702209,28.58,304.18,304.17,3.19]
["binance-futures","BNBUSDT",1654099738890,2.99,303.86,303.85,10.03]
["binance-futures","BNBUSDT",1654099764793,5.6,303.67,303.61,13.47]
["binance-futures","BNBUSDT",1654099793681,0.15,304.24,304.19,7.79]
["binance-futures","BNBUSDT",1654099838646,0.7,303.47,303.46,0.03]
["binance-futures","BNBUSDT",1654099865533,30.93,303.17,303.16,14.93]
["binance-futures","BNBUSDT",1654099906459,45.05,303.78,303.77,0.14]
["binance-futures","BNBUSDT",1654099932713,67.67,304.2,304.19,13.77]
["binance-futures","BNBUSDT",1654099972012,9.44,303.71,303.7,2.53]
["binance-futures","BNBUSDT",1654100005767,155.52,304.22,304.21,8.22]
["binance-futures","BNBUSDT",1654100013442,2.54,303.92,303.91,0.24]
["binance-futures","BNBUSDT",1654100075656,10.94,304.3,304.29,2.29]
["binance-futures","BNBUSDT",1654100104570,13.59,304.21,304.16,1.58]
["binance-futures","BNBUSDT",1654100122432,9.73,304.97,304.96,5.88]
["binance-futures","BNBUSDT",1654100140426,5.18,305.26,305.24,0.07]
["binance-futures","BNBUSDT",1654100193255,0.01,305.22,305.21,3.6]
["binance-futures","BNBUSDT",1654100211153,3.55,305.07,305.06,6.2]
["binance-futures","BNBUSDT",1654100238084,0.52,304.94,304.93,1.59]
["binance-futures","BNBUSDT",1654100284964,11.49,304.55,304.54,3.92]
["binance-futures","BNBUSDT",1654100310811,31.91,304.57,304.56,1.05]
["binance-futures","BNBUSDT",1654100342594,0.19,304.48,304.47,12.91]
["binance-futures","BNBUSDT",1654100380448,0.24,304.87,304.86,11.21]
["binance-futures","BNBUSDT",1654100410390,27.94,304.78,304.77,3.06]
["binance-futures","BNBUSDT",1654100436680,1.1,304.9,304.89,0.58]
["binance-futures","BNBUSDT",1654100486826,3.97,304.54,304.53,2.27]
["binance-futures","BNBUSDT",1654100529682,4.71,304.06,304.01,2.5]
["binance-futures","BNBUSDT",1654100556620,2.5,304.03,304.02,5.03]
["binance-futures","BNBUSDT",1654100583613,6.08,303.65,303.61,14.33]
["binance-futures","BNBUSDT",1654100610180,3.2,303.87,303.86,5.0]
["binance-futures","BNBUSDT",1654100642694,13.74,303.49,303.43,3.0]
["binance-futures","BNBUSDT",1654100669302,28.22,303.12,303.11,39.06]
["binance-futures","BNBUSDT",1654100697031,8.53,303.36,303.34,0.45]
["binance-futures","BNBUSDT",1654100736234,5.0,303.36,303.31,60.45]
["binance-futures","BNBUSDT",1654100749511,2.29,303.49,303.48,82.32]
["binance-futures","BNBUSDT",1654100801718,8.44,303.26,303.25,10.02]
["binance-futures","BNBUSDT",1654100827205,2.5,302.6,302.59,0.86]
["binance-futures","BNBUSDT",1654100834717,8.0,302.92,302.91,7.72]
["binance-futures","BNBUSDT",1654100863424,795.36,303.3,303.29,5982.81]
["binance-futures","BNBUSDT",1654100916631,3.61,303.96,303.95,154.27]
["binance-futures","BNBUSDT",1654100946245,564.84,303.75,303.74,7969.52]
["binance-futures","BNBUSDT",1654100953854,10.92,303.54,303.53,2.67]
["binance-futures","BNBUSDT",1654101003169,108.76,302.53,302.45,31.59]
["binance-futures","BNBUSDT",1654101019849,25.5,302.61,302.6,5.43]
["binance-futures","BNBUSDT",1654101056320,0.86,303.42,303.41,7.42]
["binance-futures","BNBUSDT",1654101076114,1.67,303.5,303.49,2.2]
["binance-futures","BNBUSDT",1654101118656,2.5,303.02,303.01,8.1]
["binance-futures","BNBUSDT",1654101149214,0.39,303.03,303.02,129.24]
["binance-futures","BNBUSDT",1654101190222,5.0,303.16,303.15,4.58]
["binance-futures","BNBUSDT",1654101207774,0.26,303.1,303.09,10.61]
["binance-futures","BNBUSDT",1654101251862,2.37,302.61,302.6,20.59]
["binance-futures","BNBUSDT",1654101292650,2.08,303.07,303.03,9.46]
["binance-futures","BNBUSDT",1654101335794,4.24,303.2,303.19,2.6]
["binance-futures","BNBUSDT",1654101352044,2.35,303.31,303.3,12.11]
["binance-futures","BNBUSDT",1654101390558,5.04,303.43,303.42,6.99]
["binance-futures","BNBUSDT",1654101424997,1.19,303.42,303.41,1.68]
["binance-futures","BNBUSDT",1654101472365,60.86,303.33,303.32,7.23]
["binance-futures","BNBUSDT",1654101498336,32.48,303.36,303.35,0.61]
["binance-futures","BNBUSDT",1654101538892,0.74,303.57,303.56,0.27]
["binance-futures","BNBUSDT",1654101558774,2.5,303.42,303.41,8.33]
["binance-futures","BNBUSDT",1654101609276,21.59,304.07,304.06,19.69]
["binance-futures","BNBUSDT",1654101654128,3.6,304.09,304.08,12.54]
["binance-futures","BNBUSDT",1654101654634,5.26,304.09,304.08,10.14]
["binance-futures","BNBUSDT",1654101727277,5.52,303.94,303.92,9.52]
["binance-futures","BNBUSDT",1654101769497,11.36,304.01,304.0,11.02]
["binance-futures","BNBUSDT",1654101819673,2.5,303.7,303.69,8.34]
["binance-futures","BNBUSDT",1654101852169,2.5,303.71,303.7,686.05]
["binance-futures","BNBUSDT",1654101878196,26.47,303.7,303.69,162.43]
["binance-futures","BNBUSDT",1654101893965,0.45,303.76,303.75,5.01]
["binance-futures","BNBUSDT",1654101940448,1.14,304.04,304.03,2.58]
["binance-futures","BNBUSDT",1654101975365,10.21,304.16,304.12,9.7]
["binance-futures","BNBUSDT",1654102008651,5.64,304.22,304.21,2.5]
["binance-futures","BNBUSDT",1654102049697,0.51,304.17,304.16,7.5]
["binance-futures","BNBUSDT",1654102089046,40.02,303.83,303.82,0.02]
["binance-futures","BNBUSDT",1654102128656,1.36,303.75,303.74,5.78]
["binance-futures","BNBUSDT",1654102166373,22.26,303.72,303.71,7.77]
["binance-futures","BNBUSDT",1654102200574,4.13,303.62,303.61,3.01]
["binance-futures","BNBUSDT",1654102259849,5.23,303.58,303.57,5.01]
["binance-futures","BNBUSDT",1654102289362,0.48,303.63,303.62,3.33]
["binance-futures","BNBUSDT",1654102345123,3.87,303.52,303.51,2.28]
["binance-futures","BNBUSDT",1654102373359,1.93,303.71,303.7,4.05]
["binance-futures","BNBUSDT",1654102405077,1.5,303.94,303.93,7.74]
["binance-futures","BNBUSDT",1654102433695,5.16,304.16,304.15,5.75]
["binance-futures","BNBUSDT",1654102480579,1.96,304.2,304.19,0.18]
["binance-futures","BNBUSDT",1654102513044,2.44,304.16,304.15,2.86]
["binance-futures","BNBUSDT",1654102567122,38.57,304.13,304.12,0.97]
["binance-futures","BNBUSDT",1654102598045,0.04,304.09,304.08,16.57]
["binance-futures","BNBUSDT",1654102625423,11.27,304.23,304.22,5.05]
["binance-futures","BNBUSDT",1654102681920,10.23,304.08,304.07,16.35]
["binance-futures","BNBUSDT",1654102690404,2.16,303.97,303.96,34.45]
["binance-futures","BNBUSDT",1654102731791,6.21,304.11,304.1,0.42]
["binance-futures","BNBUSDT",1654102811661,0.42,303.9,303.89,12.68]
["binance-futures","BNBUSDT",1654102843358,1.57,303.78,303.77,2.5]
["binance-futures","BNBUSDT",1654102847928,0.1,303.95,303.94,9.93]
["binance-futures","BNBUSDT",1654102899769,6.28,303.7,303.69,0.02]
["binance-futures","BNBUSDT",1654102940680,2.5,303.42,303.4,11.66]
["binance-futures","BNBUSDT",1654102949748,7.75,303.59,303.58,4.23]
["binance-futures","BNBUSDT",1654102998719,0.97,303.05,303.04,23.65]
["binance-futures","BNBUSDT",1654103023848,33.57,302.94,302.93,4.6]
["binance-futures","BNBUSDT",1654103054188,1.31,302.85,302.84,39.65]
["binance-futures","BNBUSDT",1654103085642,17.32,302.62,302.61,0.35]
["binance-futures","BNBUSDT",1654103124288,7.76,302.72,302.67,0.95]
["binance-futures","BNBUSDT",1654103152346,0.31,302.83,302.82,5.09]
["binance-futures","BNBUSDT",1654103203375,8.28,302.5,302.49,10.66]
["binance-futures","BNBUSDT",1654103246944,14.03,302.41,302.4,10.26]
["binance-futures","BNBUSDT",1654103264428,12.17,302.62,302.61,3.71]
["binance-futures","BNBUSDT",1654103305937,6.97,301.51,301.47,2.69]
["binance-futures","BNBUSDT",1654103335524,0.51,301.85,301.84,28.33]
["binance-futures","BNBUSDT",1654103357373,12.01,301.61,301.6,9.67]
["binance-futures","BNBUSDT",1654103387556,18.79,302.3,302.29,12.01]
["binance-futures","BNBUSDT",1654103425265,15.21,302.7,302.69,5.12]
["binance-futures","BNBUSDT",1654103470140,3.3,302.98,302.97,14.92]
["binance-futures","BNBUSDT",1654103483306,0.52,302.76,302.75,7.95]
["binance-futures","BNBUSDT",1654103530641,16.6,302.64,302.58,19.12]
["binance-futures","BNBUSDT",1654103541841,8.0,302.64,302.61,0.66]
["binance-futures","BNBUSDT",1654103608748,4.8,303.01,303.0,10.47]
["binance-futures","BNBUSDT",1654103618172,5.18,303.1,303.09,2.61]
["binance-futures","BNBUSDT",1654103688577,62.55,303.02,303.01,5.46]
["binance-futures","BNBUSDT",1654103730473,1.48,303.15,303.14,12.85]
["binance-futures","BNBUSDT",1654103757463,0.42,303.25,303.24,3.95]
["binance-futures","BNBUSDT",1654103773246,6.63,303.09,303.08,11.04]
["binance-futures","BNBUSDT",1654103838259,2.08,302.79,302.78,5.0]
["binance-futures","BNBUSDT",1654103857344,2.5,302.62,302.61,19.57]
["binance-futures","BNBUSDT",1654103878055,0.06,302.36,302.35,15.54]
["binance-futures","BNBUSDT",1654103913956,1.58,301.85,301.84,24.11]
["binance-futures","BNBUSDT",1654103951522,0.41,302.19,302.18,8.07]
["binance-futures","BNBUSDT",1654103982398,4.09,301.93,301.92,0.06]
["binance-futures","BNBUSDT",1654104013543,2.86,302.1,302.09,8.58]
["binance-futures","BNBUSDT",1654104055812,6.39,302.1,302.09,11.05]
["binance-futures","BNBUSDT",1654104089040,11.89,301.96,301.95,4.78]
["binance-futures","BNBUSDT",1654104129863,0.02,301.17,301.14,0.09]
["binance-futures","BNBUSDT",1654104158762,4.19,300.64,300.63,7.82]
["binance-futures","BNBUSDT",1654104195289,2.5,300.75,300.73,5.0]
["binance-futures","BNBUSDT",1654104227890,3.04,300.29,300.28,11.67]
["binance-futures","BNBUSDT",1654104271808,27.22,300.79,300.78,2.5]
["binance-futures","BNBUSDT",1654104299205,0.02,300.72,300.71,17.83]
["binance-futures","BNBUSDT",1654104329304,13.45,300.51,300.5,8.44]
["binance-futures","BNBUSDT",1654104346891,34.32,300.67,300.66,5.67]
["binance-futures","BNBUSDT",1654104399799,4.58,300.35,300.34,14.29]
["binance-futures","BNBUSDT",1654104423989,0.96,300.65,300.63,7.16]
["binance-futures","BNBUSDT",1654104444157,3.42,300.77,300.76,5.54]
["binance-futures","BNBUSDT",1654104504293,2.67,300.86,300.85,156.63]
["binance-futures","BNBUSDT",1654104515642,6.66,301.24,301.22,139.54]
["binance-futures","BNBUSDT",1654104537704,5.79,301.57,301.56,5.14]
["binance-futures","BNBUSDT",1654104565587,3.79,301.5,301.49,4.71]
["binance-futures","BNBUSDT",1654104606023,16.95,301.21,301.2,9.18]
["binance-futures","BNBUSDT",1654104632722,0.33,300.84,300.83,11.84]
["binance-futures","BNBUSDT",1654104691263,12.47,301.42,301.41,4.23]
["binance-futures","BNBUSDT",1654104704764,0.05,301.25,301.21,0.1]
["binance-futures","BNBUSDT",1654104748294,7.89,300.82,300.81,10.24]
["binance-futures","BNBUSDT",1654104766415,31.53,300.81,300.8,0.19]
["binance-futures","BNBUSDT",1654104814376,2.83,300.78,300.77,5.9]
["binance-futures","BNBUSDT",1654104858218,0.16,301.26,301.25,5.14]
["binance-futures","BNBUSDT",1654104901226,7.1,301.18,301.13,14.79]
["binance-futures","BNBUSDT",1654104929650,7.07,301.25,301.23,2.64]
["binance-futures","BNBUSDT",1654104968106,27.12,301.11,301.1,0.66]
["binance-futures","BNBUSDT",1654105006920,0.02,301.92,301.91,35.57]
["binance-futures","BNBUSDT",1654105022967,5.0,301.8,301.79,0.15]
["binance-futures","BNBUSDT",1654105081712,0.13,302.0,301.99,6.79]
["binance-futures","BNBUSDT",1654105114123,49.61,302.45,302.44,13.14]
["binance-futures","BNBUSDT",1654105138661,21.53,302.12,302.11,10.51]
["binance-futures","BNBUSDT",1654105182276,36.95,302.18,302.17,14.17]
["binance-futures","BNBUSDT",1654105209867,15.19,301.96,301.95,5.91]
["binance-futures","BNBUSDT",1654105245144,10.31,302.19,302.18,1.9]
["binance-futures","BNBUSDT",1654105300480,12.33,302.06,302.05,1.36]
["binance-futures","BNBUSDT",1654105321910,14.38,302.02,302.01,3.75]
["binance-futures","BNBUSDT",1654105344367,8.72,301.78,301.77,5.37]
["binance-futures","BNBUSDT",1654105390158,20.45,301.82,301.81,18.55]
["binance-futures","BNBUSDT",1654105449662,9.16,301.47,301.46,3.74]
["binance-futures","BNBUSDT",1654105462902,37.14,301.43,301.42,3.84]
["binance-futures","BNBUSDT",1654105497940,0.05,301.67,301.66,55.52]
["binance-futures","BNBUSDT",1654105547868,0.02,301.62,301.61,4.46]
["binance-futures","BNBUSDT",1654105605173,1.39,302.06,302.05,11.98]
["binance-futures","BNBUSDT",1654105615223,18.45,302.1,302.09,12.04]
["binance-futures","BNBUSDT",1654105664500,16.08,302.35,302.34,14.01]
["binance-futures","BNBUSDT",1654105718521,18.02,302.18,302.17,0.13]
["binance-futures","BNBUSDT",1654105738478,16.95,302.1,302.09,0.04]
["binance-futures","BNBUSDT",1654105792148,2.24,302.2,302.19,44.19]
["binance-futures","BNBUSDT",1654105829158,16.55,302.41,302.4,4.24]
["binance-futures","BNBUSDT",1654105872778,3.24,302.46,302.45,10.78]
["binance-futures","BNBUSDT",1654105898056,24.85,302.49,302.48,9.04]
["binance-futures","BNBUSDT",1654105941479,1.43,302.16,302.15,12.2]
["binance-futures","BNBUSDT",1654105999758,0.05,302.0,301.99,2.5]
["binance-futures","BNBUSDT",1654106025151,22.19,301.92,301.91,1.04]
["binance-futures","BNBUSDT",1654106063156,8.75,301.71,301.7,0.16]
["binance-futures","BNBUSDT",1654106111269,13.67,301.83,301.82,25.13]
["binance-futures","BNBUSDT",1654106143557,1.4,301.89,301.88,25.19]
["binance-futures","BNBUSDT",1654106175798,2.63,301.83,301.82,8.44]
["binance-futures","BNBUSDT",1654106225436,7.3,302.14,302.13,12.32]
["binance-futures","BNBUSDT",1654106262769,4.05,302.45,302.44,2.95]
["binance-futures","BNBUSDT",1654106292672,4.65,302.4,302.39,4.05]
["binance-futures","BNBUSDT",1654106347891,9.59,302.36,302.35,2.66]
["binance-futures","BNBUSDT",1654106359434,1.03,302.25,302.24,22.46]
["binance-futures","BNBUSDT",1654106429706,36.87,302.78,302.77,6.83]
["binance-futures","BNBUSDT",1654106461065,9.15,302.62,302.61,1.4]
["binance-futures","BNBUSDT",1654106503100,2.59,302.28,302.27,5.41]
["binance-futures","BNBUSDT",1654106505532,3.43,302.31,302.3,20.85]
["binance-futures","BNBUSDT",1654106551591,16.44,302.23,302.22,0.3]
["binance-futures","BNBUSDT",1654106597377,5.85,302.3,302.29,8.56]
["binance-futures","BNBUSDT",1654106639034,5.57,302.44,302.43,4.46]
["binance-futures","BNBUSDT",1654106692433,10.27,302.91,302.9,7.43]
["binance-futures","BNBUSDT",1654106716858,12.55,302.71,302.7,4.51]
["binance-futures","BNBUSDT",1654106767654,5.34,303.15,303.12,6.99]
["binance-futures","BNBUSDT",1654106787299,30.8,303.87,303.86,0.02]
["binance-futures","BNBUSDT",1654106812945,53.24,303.61,303.6,1.15]
["binance-futures","BNBUSDT",1654106838194,0.16,303.51,303.5,5.4]
["binance-futures","BNBUSDT",1654106885013,10.66,303.74,303.67,29.79]
["binance-futures","BNBUSDT",1654106913138,121.19,303.55,303.54,6.18]
["binance-futures","BNBUSDT",1654106969355,6.88,303.51,303.5,2.5]
["binance-futures","BNBUSDT",1654107008582,24.31,303.5,303.49,0.96]
["binance-futures","BNBUSDT",1654107034166,9.51,303.44,303.43,0.87]
["binance-futures","BNBUSDT",1654107088392,16.64,302.84,302.83,7.2]
["binance-futures","BNBUSDT",1654107132184,26.39,302.79,302.78,12.37]
["binance-futures","BNBUSDT",1654107169365,8.02,302.55,302.54,1.13]
["binance-futures","BNBUSDT",1654107208252,1.44,302.45,302.44,12.78]
["binance-futures","BNBUSDT",1654107252313,12.07,302.42,302.41,4.35]
["binance-futures","BNBUSDT",1654107302739,39.93,302.12,302.11,0.11]
["binance-futures","BNBUSDT",1654107325249,3.1,302.04,302.03,8.88]
["binance-futures","BNBUSDT",1654107375098,4.2,301.99,301.98,17.01]
["binance-futures","BNBUSDT",1654107384286,5.75,301.84,301.83,103.99]
["binance-futures","BNBUSDT",1654107431096,7.58,301.67,301.66,2.37]
["binance-futures","BNBUSDT",1654107457621,5.04,301.3,301.29,15.98]
["binance-futures","BNBUSDT",1654107490315,2.57,301.28,301.27,6.54]
["binance-futures","BNBUSDT",1654107568946,1.65,301.39,301.34,2.64]
["binance-futures","BNBUSDT",1654107579140,0.07,301.49,301.48,41.05]
["binance-futures","BNBUSDT",1654107637482,10.75,301.84,301.83,6.55]
["binance-futures","BNBUSDT",1654107655919,14.1,301.98,301.97,8.37]
["binance-futures","BNBUSDT",1654107699460,12.51,302.17,302.16,3.59]
["binance-futures","BNBUSDT",1654107718329,19.5,301.98,301.97,5.2]
["binance-futures","BNBUSDT",1654107766481,14.0,302.2,302.19,0.34]
["binance-futures","BNBUSDT",1654107801292,2.5,302.78,302.77,18.08]
["binance-futures","BNBUSDT",1654107824385,40.87,302.93,302.92,11.4]
["binance-futures","BNBUSDT",1654107854855,16.14,302.94,302.93,10.6]
["binance-futures","BNBUSDT",1654107903993,16.44,302.81,302.8,17.58]
["binance-futures","BNBUSDT",1654107950757,14.41,302.97,302.96,6.4]
["binance-futures","BNBUSDT",1654107965382,7.0,302.98,302.97,59.28]
["binance-futures","BNBUSDT",1654108011530,2.98,303.66,303.65,39.7]
["binance-futures","BNBUSDT",1654108061142,4.19,303.38,303.37,0.26]
["binance-futures","BNBUSDT",1654108090838,11.81,303.76,303.75,95.96]
["binance-futures","BNBUSDT",1654108123035,23.71,303.62,303.61,2.28]
["binance-futures","BNBUSDT",1654108166595,0.3,303.45,303.44,17.77]
["binance-futures","BNBUSDT",1654108210881,13.33,303.68,303.67,0.48]
["binance-futures","BNBUSDT",1654108238122,6.06,303.89,303.88,784.93]
["binance-futures","BNBUSDT",1654108298085,3.29,303.67,303.66,9.42]
["binance-futures","BNBUSDT",1654108334159,14.64,303.56,303.55,12.86]
["binance-futures","BNBUSDT",1654108353424,0.19,303.7,303.69,76.99]
["binance-futures","BNBUSDT",1654108422540,0.03,303.58,303.57,31.44]
["binance-futures","BNBUSDT",1654108455245,45.84,303.44,303.43,22.07]
["binance-futures","BNBUSDT",1654108458730,2.5,303.56,303.55,5.0]
["binance-futures","BNBUSDT",1654108487539,23.11,302.86,302.85,14.79]
["binance-futures","BNBUSDT",1654108547375,17.65,303.82,303.81,1.07]
["binance-futures","BNBUSDT",1654108558724,17.65,303.54,303.53,10.73]
["binance-futures","BNBUSDT",1654108586509,1.58,303.39,303.38,10.63]
["binance-futures","BNBUSDT",1654108629700,15.73,303.51,303.5,2.5]
["binance-futures","BNBUSDT",1654108658044,10.96,304.33,304.29,4.94]
["binance-futures","BNBUSDT",1654108699742,2.63,303.92,303.91,4.23]
["binance-futures","BNBUSDT",1654108736555,9.49,303.84,303.83,0.02]
["binance-futures","BNBUSDT",1654108783513,5.2,303.88,303.87,10.89]
["binance-futures","BNBUSDT",1654108817559,0.07,303.77,303.76,51.18]
["binance-futures","BNBUSDT",1654108861149,9.01,303.93,303.92,14.36]
["binance-futures","BNBUSDT",1654108881044,0.05,303.78,303.76,27.75]
["binance-futures","BNBUSDT",1654108953418,25.72,303.64,303.63,0.07]
["binance-futures","BNBUSDT",1654108979850,0.19,303.87,303.86,11.77]
["binance-futures","BNBUSDT",1654109033232,13.5,304.31,304.3,0.16]
["binance-futures","BNBUSDT",1654109063654,0.56,304.09,304.08,24.83]
["binance-futures","BNBUSDT",1654109077194,33.42,304.38,304.37,6.66]
["binance-futures","BNBUSDT",1654109140576,16.78,304.17,304.16,0.38]
["binance-futures","BNBUSDT",1654109176176,0.04,303.93,303.92,14.9]
["binance-futures","BNBUSDT",1654109183403,12.23,303.77,303.76,0.61]
["binance-futures","BNBUSDT",1654109254342,2.07,303.84,303.83,7.71]
["binance-futures","BNBUSDT",1654109281086,5.0,303.83,303.81,6.18]
["binance-futures","BNBUSDT",1654109295574,0.02,303.67,303.66,0.18]
["binance-futures","BNBUSDT",1654109350133,4.56,303.59,303.58,0.29]
["binance-futures","BNBUSDT",1654109410939,3.57,303.34,303.33,7.15]
["binance-futures","BNBUSDT",1654109420496,5.0,303.17,303.16,6.11]
["binance-futures","BNBUSDT",1654109462760,20.41,303.51,303.5,6.08]
["binance-futures","BNBUSDT",1654109500437,0.34,303.45,303.44,31.15]
["binance-futures","BNBUSDT",1654109559028,1.02,303.45,303.44,22.22]
["binance-futures","BNBUSDT",1654109562855,0.98,303.45,303.44,111.91]
["binance-futures","BNBUSDT",1654109611590,12.84,303.56,303.54,3.99]
["binance-futures","BNBUSDT",1654109668412,23.05,303.09,303.04,4.56]
["binance-futures","BNBUSDT",1654109694863,6.5,303.06,303.05,5.37]
["binance-futures","BNBUSDT",1654109735963,0.3,303.17,303.16,5.0]
["binance-futures","BNBUSDT",1654109766617,39.04,303.0,302.99,0.19]
["binance-futures","BNBUSDT",1654109811058,25.92,302.9,302.89,5.85]
["binance-futures","BNBUSDT",1654109838216,0.63,302.67,302.66,17.71]
["binance-futures","BNBUSDT",1654109870234,0.12,302.31,302.3,3.06]
["binance-futures","BNBUSDT",1654109894164,9.35,302.69,302.68,4.49]
["binance-futures","BNBUSDT",1654109943335,8.76,302.52,302.51,3.25]
["binance-futures","BNBUSDT",1654109986560,53.09,302.97,302.96,3.81]
["binance-futures","BNBUSDT",1654110025256,8.48,302.62,302.61,9.07]
["binance-futures","BNBUSDT",1654110048528,4.31,302.62,302.61,23.54]
["binance-futures","BNBUSDT",1654110084450,3.16,302.35,302.34,3.18]
["binance-futures","BNBUSDT",1654110124737,3.5,302.7,302.66,10.27]
["binance-futures","BNBUSDT",1654110156049,14.01,302.49,302.48,5.21]
["binance-futures","BNBUSDT",1654110187995,34.35,302.09,302.04,0.08]
["binance-futures","BNBUSDT",1654110228102,45.72,301.66,301.63,0.05]
["binance-futures","BNBUSDT",1654110236590,1.48,301.52,301.51,2.23]
["binance-futures","BNBUSDT",1654110281489,17.31,302.14,302.13,0.32]
["binance-futures","BNBUSDT",1654110334408,14.2,302.44,302.43,1.76]
["binance-futures","BNBUSDT",1654110343304,2.52,302.4,302.39,17.71]
["binance-futures","BNBUSDT",1654110373265,46.3,302.91,302.9,2.67]
["binance-futures","BNBUSDT",1654110417555,5.96,303.22,303.21,2.82]
["binance-futures","BNBUSDT",1654110476246,5.02,302.55,302.54,2.14]
["binance-futures","BNBUSDT",1654110480953,3.49,302.7,302.67,3.68]
["binance-futures","BNBUSDT",1654110536352,35.97,302.65,302.64,3.77]
["binance-futures","BNBUSDT",1654110561317,3.07,302.74,302.73,9.47]
["binance-futures","BNBUSDT",1654110599570,5.0,302.44,302.43,2.74]
["binance-futures","BNBUSDT",1654110648413,18.06,302.54,302.53,0.11]
["binance-futures","BNBUSDT",1654110679564,8.08,302.24,302.23,0.68]
["binance-futures","BNBUSDT",1654110716712,0.17,302.23,302.22,24.58]
["binance-futures","BNBUSDT",1654110769794,7.37,302.39,302.38,27.2]
["binance-futures","BNBUSDT",1654110807166,22.62,302.62,302.61,1.96]
["binance-futures","BNBUSDT",1654110837054,83.26,302.92,302.9,0.05]
["binance-futures","BNBUSDT",1654110893356,0.79,302.9,302.89,24.88]
["binance-futures","BNBUSDT",1654110941734,2.5,302.64,302.63,10.47]
["binance-futures","BNBUSDT",1654110971354,9.46,303.16,303.15,2.28]
["binance-futures","BNBUSDT",1654111001595,5.62,303.16,303.15,7.88]
["binance-futures","BNBUSDT",1654111041194,38.52,303.39,303.38,4.81]
["binance-futures","BNBUSDT",1654111084913,10.84,303.14,303.11,1.3]
["binance-futures","BNBUSDT",1654111125896,25.33,302.65,302.64,11.96]
["binance-futures","BNBUSDT",1654111166931,8.85,302.77,302.76,13.79]
["binance-futures","BNBUSDT",1654111205594,12.09,302.75,302.74,0.02]
["binance-futures","BNBUSDT",1654111221190,0.03,303.05,303.04,42.46]
["binance-futures","BNBUSDT",1654111254666,6.6,303.06,303.05,0.76]
["binance-futures","BNBUSDT",1654111324721,1.81,303.12,303.11,89.35]
["binance-futures","BNBUSDT",1654111353054,13.36,302.9,302.89,11.34]
["binance-futures","BNBUSDT",1654111397755,2.5,302.84,302.83,13.61]
["binance-futures","BNBUSDT",1654111453095,11.49,302.71,302.7,14.51]
["binance-futures","BNBUSDT",1654111490463,9.12,302.73,302.72,0.14]
["binance-futures","BNBUSDT",1654111522973,12.8,302.37,302.32,2.1]
["binance-futures","BNBUSDT",1654111570488,0.84,302.46,302.45,2.4]
["binance-futures","BNBUSDT",1654111605214,0.34,302.66,302.65,3.73]
["binance-futures","BNBUSDT",1654111683054,12.34,302.51,302.48,9.39]
["binance-futures","BNBUSDT",1654111702208,8.39,302.59,302.58,3.04]
["binance-futures","BNBUSDT",1654111754462,5.22,302.61,302.6,2.56]
["binance-futures","BNBUSDT",1654111800368,9.26,302.28,302.27,5.0]
["binance-futures","BNBUSDT",1654111829809,13.27,302.39,302.38,0.47]
["binance-futures","BNBUSDT",1654111865131,12.96,302.47,302.46,0.22]
["binance-futures","BNBUSDT",1654111907233,7.64,302.29,302.28,11.59]
["binance-futures","BNBUSDT",1654111926482,5.0,302.46,302.44,4.8]
["binance-futures","BNBUSDT",1654111972832,0.46,302.01,302.0,78.57]
["binance-futures","BNBUSDT",1654112017493,0.08,302.62,302.6,0.02]
["binance-futures","BNBUSDT",1654112030486,9.77,302.71,302.7,6.27]
["binance-futures","BNBUSDT",1654112102023,5.98,302.34,302.32,0.5]
["binance-futures","BNBUSDT",1654112137325,2.5,302.45,302.44,5.98]
["binance-futures","BNBUSDT",1654112173890,4.33,302.33,302.32,8.34]
["binance-futures","BNBUSDT",1654112184706,2.84,302.6,302.59,1.34]
["binance-futures","BNBUSDT",1654112254144,0.22,302.82,302.81,19.07]
["binance-futures","BNBUSDT",1654112277775,0.88,302.84,302.83,5.1]
["binance-futures","BNBUSDT",1654112340232,1.43,302.85,302.84,5.17]
["binance-futures","BNBUSDT",1654112404454,0.52,303.05,303.04,13.79]
["binance-futures","BNBUSDT",1654112413659,2.63,303.07,303.06,7.22]
["binance-futures","BNBUSDT",1654112454563,1.05,303.03,303.02,16.19]
["binance-futures","BNBUSDT",1654112485372,20.56,303.28,303.27,5.86]
["binance-futures","BNBUSDT",1654112529022,17.16,303.39,303.38,5.59]
["binance-futures","BNBUSDT",1654112578458,3.13,303.61,303.6,5.6]
["binance-futures","BNBUSDT",1654112626269,6.48,303.78,303.73,13.42]
["binance-futures","BNBUSDT",1654112679326,2.5,303.85,303.84,0.67]
["binance-futures","BNBUSDT",1654112695132,0.98,303.78,303.77,36.34]
["binance-futures","BNBUSDT",1654112748342,3.61,303.53,303.52,11.88]
["binance-futures","BNBUSDT",1654112778311,7.76,303.37,303.36,1.72]
["binance-futures","BNBUSDT",1654112817541,4.75,303.45,303.44,6.26]
["binance-futures","BNBUSDT",1654112863540,2.27,303.36,303.35,10.55]
["binance-futures","BNBUSDT",1654112908219,11.23,303.4,303.39,18.95]
["binance-futures","BNBUSDT",1654112939023,0.05,303.35,303.34,23.13]
["binance-futures","BNBUSDT",1654113005029,6.27,303.75,303.74,12.03]
["binance-futures","BNBUSDT",1654113034892,0.67,303.35,303.34,10.95]
["binance-futures","BNBUSDT",1654113056787,2.13,303.5,303.49,15.13]
["binance-futures","BNBUSDT",1654113130871,0.43,303.4,303.39,63.44]
["binance-futures","BNBUSDT",1654113173979,3.71,303.43,303.42,1.1]
["binance-futures","BNBUSDT",1654113217768,0.05,302.96,302.95,18.41]
["binance-futures","BNBUSDT",1654113260376,81.8,302.77,302.76,0.5]
["binance-futures","BNBUSDT",1654113297458,2.94,302.66,302.65,5.43]
["binance-futures","BNBUSDT",1654113351076,8.35,302.83,302.82,3.61]
["binance-futures","BNBUSDT",1654113391536,10.06,303.0,302.99,9.7]
["binance-futures","BNBUSDT",1654113409315,1.68,303.06,303.05,25.11]
["binance-futures","BNBUSDT",1654113444121,13.86,303.28,303.27,7.09]
["binance-futures","BNBUSDT",1654113490553,0.04,303.34,303.33,112.72]
["binance-futures","BNBUSDT",1654113531312,1.51,303.43,303.42,2.64]
["binance-futures","BNBUSDT",1654113570066,1.28,303.31,303.3,5.52]
["binance-futures","BNBUSDT",1654113605812,0.04,303.19,303.18,32.36]
["binance-futures","BNBUSDT",1654113636249,4.84,303.31,303.3,0.28]
["binance-futures","BNBUSDT",1654113677207,2.5,303.27,303.25,4.15]
["binance-futures","BNBUSDT",1654113726185,9.62,303.24,303.23,8.15]
["binance-futures","BNBUSDT",1654113749217,5.05,302.97,302.96,2.52]
["binance-futures","BNBUSDT",1654113810210,24.84,302.8,302.79,1.0]
["binance-futures","BNBUSDT",1654113841207,0.89,302.48,302.47,32.8]
["binance-futures","BNBUSDT",1654113892591,2.69,303.05,303.01,2.7]
["binance-futures","BNBUSDT",1654113926966,0.55,302.84,302.83,4.78]
["binance-futures","BNBUSDT",1654113967703,0.11,302.98,302.97,4.87]
["binance-futures","BNBUSDT",1654114016932,0.61,302.78,302.77,7.53]
["binance-futures","BNBUSDT",1654114060585,85.4,302.6,302.55,0.74]
["binance-futures","BNBUSDT",1654114087333,16.48,302.42,302.41,0.03]
["binance-futures","BNBUSDT",1654114135341,3.34,301.87,301.86,0.16]
["binance-futures","BNBUSDT",1654114147167,1.97,301.68,301.67,10.6]
["binance-futures","BNBUSDT",1654114201755,0.2,302.54,302.47,2.5]
["binance-futures","BNBUSDT",1654114253117,16.25,302.51,302.5,12.31]
["binance-futures","BNBUSDT",1654114257029,18.73,302.53,302.52,1.22]
["binance-futures","BNBUSDT",1654114304508,8.46,302.55,302.53,56.54]
["binance-futures","BNBUSDT",1654114372840,7.47,302.73,302.72,17.95]
["binance-futures","BNBUSDT",1654114421837,3.35,302.63,302.62,6.38]
["binance-futures","BNBUSDT",1654114434327,22.59,302.69,302.68,2.54]
["binance-futures","BNBUSDT",1654114507817,13.24,302.83,302.82,9.26]
["binance-futures","BNBUSDT",1654114533996,35.06,302.91,302.9,5.84]
["binance-futures","BNBUSDT",1654114578710,7.47,302.79,302.78,5.25]
["binance-futures","BNBUSDT",1654114610362,4.08,302.49,302.48,3.35]
["binance-futures","BNBUSDT",1654114656209,7.34,302.07,302.06,3.57]
["binance-futures","BNBUSDT",1654114684691,0.4,302.12,302.11,2.5]
["binance-futures","BNBUSDT",1654114724540,7.19,302.51,302.5,10.16]
["binance-futures","BNBUSDT",1654114797262,5.46,302.04,302.03,5.14]
["binance-futures","BNBUSDT",1654114810352,3.85,301.94,301.9,7.95]
["binance-futures","BNBUSDT",1654114867691,0.72,302.0,301.98,32.03]
["binance-futures","BNBUSDT",1654114916383,5.0,302.3,302.29,7.24]
["binance-futures","BNBUSDT",1654114945875,509.45,302.39,302.38,3.96]
["binance-futures","BNBUSDT",1654115004196,17.4,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1654115054273,12.55,302.17,302.16,1.4]
["binance-futures","BNBUSDT",1654115105648,6.1,302.19,302.18,5.66]
["binance-futures","BNBUSDT",1654115147370,5.8,302.37,302.35,30.45]
["binance-futures","BNBUSDT",1654115210138,18.52,302.05,302.02,21.88]
["binance-futures","BNBUSDT",1654115226514,11.72,301.73,301.72,7.57]
["binance-futures","BNBUSDT",1654115279766,5.57,300.95,300.94,16.72]
["binance-futures","BNBUSDT",1654115308298,15.21,300.74,300.73,6.72]
["binance-futures","BNBUSDT",1654115346931,11.54,300.32,300.29,5.97]
["binance-futures","BNBUSDT",1654115373948,2.25,299.67,299.66,72.88]
["binance-futures","BNBUSDT",1654115396577,2.42,299.74,299.73,12.5]
["binance-futures","BNBUSDT",1654115407497,0.02,299.99,299.98,31.05]
["binance-futures","BNBUSDT",1654115467961,2.6,299.89,299.85,5.16]
["binance-futures","BNBUSDT",1654115485049,33.5,299.46,299.45,4.63]
["binance-futures","BNBUSDT",1654115502902,10.5,298.7,298.69,5.36]
["binance-futures","BNBUSDT",1654115531143,0.9,297.73,297.72,10.04]
["binance-futures","BNBUSDT",1654115570025,16.87,298.59,298.58,17.5]
["binance-futures","BNBUSDT",1654115595236,44.41,298.79,298.78,0.69]
["binance-futures","BNBUSDT",1654115622412,2.83,298.95,298.94,0.19]
["binance-futures","BNBUSDT",1654115661432,4.16,299.22,299.21,0.25]
["binance-futures","BNBUSDT",1654115691521,0.16,299.12,299.11,0.02]
["binance-futures","BNBUSDT",1654115750753,7.94,298.81,298.8,9.23]
["binance-futures","BNBUSDT",1654115765536,0.24,298.92,298.91,7.06]
["binance-futures","BNBUSDT",1654115805819,0.06,298.27,298.26,17.35]
["binance-futures","BNBUSDT",1654115834454,17.17,298.42,298.41,1.37]
["binance-futures","BNBUSDT",1654115863500,0.03,298.21,298.2,37.38]
["binance-futures","BNBUSDT",1654115900511,10.64,298.31,298.3,1.16]
["binance-futures","BNBUSDT",1654115937567,5.35,298.32,298.29,11.57]
["binance-futures","BNBUSDT",1654115980183,16.37,298.35,298.34,2.94]
["binance-futures","BNBUSDT",1654116018831,13.15,298.39,298.38,90.97]
["binance-futures","BNBUSDT",1654116051313,3.6,297.62,297.61,27.11]
["binance-futures","BNBUSDT",1654116065199,1.82,297.81,297.8,4.86]
["binance-futures","BNBUSDT",1654116121437,2.76,298.28,298.27,20.7]
["binance-futures","BNBUSDT",1654116138218,1.42,298.27,298.26,8.7]
["binance-futures","BNBUSDT",1654116161778,8.54,298.39,298.35,0.05]
["binance-futures","BNBUSDT",1654116229349,5.12,298.41,298.4,1.12]
["binance-futures","BNBUSDT",1654116240520,31.46,298.46,298.45,10.14]
["binance-futures","BNBUSDT",1654116275589,10.55,298.24,298.23,3.41]
["binance-futures","BNBUSDT",1654116349578,10.1,299.01,299.0,9.27]
["binance-futures","BNBUSDT",1654116360539,7.0,299.03,298.95,2.83]
["binance-futures","BNBUSDT",1654116390831,74.7,299.19,299.18,3.86]
["binance-futures","BNBUSDT",1654116443375,2.5,299.3,299.28,2.5]
["binance-futures","BNBUSDT",1654116461286,22.09,299.4,299.39,0.71]
["binance-futures","BNBUSDT",1654116504344,1.82,299.47,299.46,6.79]
["binance-futures","BNBUSDT",1654116536596,1.05,299.69,299.68,15.42]
["binance-futures","BNBUSDT",1654116565175,0.12,300.12,300.11,23.15]
["binance-futures","BNBUSDT",1654116596204,0.81,299.8,299.79,11.84]
["binance-futures","BNBUSDT",1654116636901,10.28,300.13,300.12,1.33]
["binance-futures","BNBUSDT",1654116654219,17.46,300.17,300.15,0.05]
["binance-futures","BNBUSDT",1654116693844,2.55,300.29,300.28,2.74]
["binance-futures","BNBUSDT",1654116735898,2.5,300.09,300.08,10.17]
["binance-futures","BNBUSDT",1654116787328,27.3,300.02,300.01,0.39]
["binance-futures","BNBUSDT",1654116813300,3.04,300.16,300.15,18.97]
["binance-futures","BNBUSDT",1654116848420,18.84,299.77,299.73,2.97]
["binance-futures","BNBUSDT",1654116883444,25.95,299.53,299.52,0.02]
["binance-futures","BNBUSDT",1654116925961,8.14,299.3,299.29,5.05]
["binance-futures","BNBUSDT",1654116953864,0.92,299.64,299.63,8.02]
["binance-futures","BNBUSDT",1654117003618,2.91,299.57,299.56,19.95]
["binance-futures","BNBUSDT",1654117025438,35.3,299.73,299.72,7.0]
["binance-futures","BNBUSDT",1654117078998,17.1,300.07,300.06,9.4]
["binance-futures","BNBUSDT",1654117087966,2.72,300.12,300.11,2.5]
["binance-futures","BNBUSDT",1654117127681,18.43,300.0,299.99,8.52]
["binance-futures","BNBUSDT",1654117189392,2.5,299.68,299.67,2.5]
["binance-futures","BNBUSDT",1654117220599,8.96,299.83,299.79,2.64]
["binance-futures","BNBUSDT",1654117226891,0.39,299.86,299.85,14.38]
["binance-futures","BNBUSDT",1654117271128,30.22,299.69,299.68,22.77]
["binance-futures","BNBUSDT",1654117327667,31.35,299.37,299.36,5.95]
["binance-futures","BNBUSDT",1654117343305,4.75,299.4,299.39,8.68]
["binance-futures","BNBUSDT",1654117396738,21.59,299.21,299.2,8.53]
["binance-futures","BNBUSDT",1654117435355,15.02,299.19,299.18,0.17]
["binance-futures","BNBUSDT",1654117471105,11.49,299.44,299.43,1.78]
["binance-futures","BNBUSDT",1654117523974,0.13,299.32,299.31,16.06]
["binance-futures","BNBUSDT",1654117564665,0.05,299.86,299.83,28.42]
["binance-futures","BNBUSDT",1654117629867,6.66,300.05,300.04,10.62]
["binance-futures","BNBUSDT",1654117648325,3.23,300.28,300.26,9.46]
["binance-futures","BNBUSDT",1654117681124,5.19,300.1,300.09,10.44]
["binance-futures","BNBUSDT",1654117736433,7.54,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1654117770270,69.42,299.91,299.9,8.53]
["binance-futures","BNBUSDT",1654117820581,25.57,300.13,300.12,5.02]
["binance-futures","BNBUSDT",1654117873453,10.06,300.23,300.22,1.24]
["binance-futures","BNBUSDT",1654117920547,79.49,300.23,300.22,1.34]
["binance-futures","BNBUSDT",1654117958434,0.13,300.16,300.15,41.87]
["binance-futures","BNBUSDT",1654118039925,15.12,300.07,300.06,0.05]
["binance-futures","BNBUSDT",1654118086148,3.23,299.89,299.88,9.63]
["binance-futures","BNBUSDT",1654118159110,29.24,299.92,299.9,0.86]
["binance-futures","BNBUSDT",1654118199362,0.12,299.55,299.54,4.72]
["binance-futures","BNBUSDT",1654118261480,33.0,299.57,299.56,0.21]
["binance-futures","BNBUSDT",1654118324129,0.54,299.53,299.52,8.37]
["binance-futures","BNBUSDT",1654118338300,1.17,299.54,299.53,2.75]
["binance-futures","BNBUSDT",1654118391432,5.41,299.85,299.84,5.66]
["binance-futures","BNBUSDT",1654118437383,22.06,299.43,299.42,2.95]
["binance-futures","BNBUSDT",1654118502119,0.55,299.44,299.43,5.0]
["binance-futures","BNBUSDT",1654118580763,13.05,299.49,299.48,2.09]
["binance-futures","BNBUSDT",1654118666562,3.6,299.82,299.81,24.3]
["binance-futures","BNBUSDT",1654118702474,0.64,299.7,299.69,1.26]
["binance-futures","BNBUSDT",1654118762340,18.95,299.71,299.7,0.06]
["binance-futures","BNBUSDT",1654118863277,3.48,299.67,299.66,9.37]
["binance-futures","BNBUSDT",1654118905466,19.34,299.66,299.65,62.8]
["binance-futures","BNBUSDT",1654118965514,14.92,299.45,299.44,9.34]
["binance-futures","BNBUSDT",1654119036588,6.17,299.15,299.14,44.66]
["binance-futures","BNBUSDT",1654119077453,67.28,298.66,298.65,5.14]
["binance-futures","BNBUSDT",1654119113569,2.49,298.66,298.65,0.36]
["binance-futures","BNBUSDT",1654119198530,5.57,298.83,298.82,37.48]
["binance-futures","BNBUSDT",1654119282510,0.02,298.62,298.61,64.23]
["binance-futures","BNBUSDT",1654119310326,0.03,298.67,298.66,1.41]
["binance-futures","BNBUSDT",1654119390738,7.04,298.74,298.73,74.32]
["binance-futures","BNBUSDT",1654119466179,7.59,298.74,298.73,122.18]
["binance-futures","BNBUSDT",1654119534603,4.73,298.71,298.7,21.19]
["binance-futures","BNBUSDT",1654119577141,7.66,298.81,298.8,9.48]
["binance-futures","BNBUSDT",1654119646203,0.18,298.92,298.91,6.8]
["binance-futures","BNBUSDT",1654119720203,6.64,299.14,299.13,22.33]
["binance-futures","BNBUSDT",1654119747135,1.96,299.12,299.11,25.83]
["binance-futures","BNBUSDT",1654119824411,4.24,299.23,299.22,0.05]
["binance-futures","BNBUSDT",1654119847014,12.37,299.32,299.31,23.74]
["binance-futures","BNBUSDT",1654119960728,12.36,299.21,299.2,55.29]
["binance-futures","BNBUSDT",1654119972770,5.51,298.89,298.88,0.22]
["binance-futures","BNBUSDT",1654120068139,2.57,298.78,298.77,3.36]
["binance-futures","BNBUSDT",1654120120565,2.3,298.88,298.87,4.73]
["binance-futures","BNBUSDT",1654120168445,10.82,298.77,298.76,8.8]
["binance-futures","BNBUSDT",1654120198193,17.32,298.78,298.77,0.57]
["binance-futures","BNBUSDT",1654120272674,0.5,298.65,298.64,15.17]
["binance-futures","BNBUSDT",1654120347186,33.83,298.55,298.54,1.14]
["binance-futures","BNBUSDT",1654120383784,1.19,298.41,298.4,18.5]
["binance-futures","BNBUSDT",1654120453212,17.65,298.48,298.47,19.58]
["binance-futures","BNBUSDT",1654120524086,5.4,298.54,298.53,17.63]
["binance-futures","BNBUSDT",1654120579511,15.88,298.75,298.74,41.9]
["binance-futures","BNBUSDT",1654120625727,17.96,298.61,298.6,18.93]
["binance-futures","BNBUSDT",1654120678473,10.56,298.11,298.1,45.69]
["binance-futures","BNBUSDT",1654120749226,5.88,297.9,297.89,7.93]
["binance-futures","BNBUSDT",1654120788774,10.04,297.94,297.93,8.01]
["binance-futures","BNBUSDT",1654120826246,0.1,297.74,297.73,31.95]
["binance-futures","BNBUSDT",1654120867653,6.24,297.89,297.86,0.34]
["binance-futures","BNBUSDT",1654120903054,6.54,298.01,298.0,23.37]
["binance-futures","BNBUSDT",1654120940649,7.04,297.94,297.93,16.71]
["binance-futures","BNBUSDT",1654120997187,0.04,298.66,298.65,12.1]
["binance-futures","BNBUSDT",1654121027467,5.87,298.61,298.6,17.41]
["binance-futures","BNBUSDT",1654121048075,4.95,298.82,298.81,15.07]
["binance-futures","BNBUSDT",1654121109476,79.59,299.02,299.01,9.54]
["binance-futures","BNBUSDT",1654121138739,40.46,299.05,299.04,6.44]
["binance-futures","BNBUSDT",1654121160746,21.4,298.83,298.82,9.26]
["binance-futures","BNBUSDT",1654121260006,1.65,298.64,298.63,10.63]
["binance-futures","BNBUSDT",1654121298694,17.27,298.74,298.73,0.05]
["binance-futures","BNBUSDT",1654121310910,0.33,298.81,298.8,10.91]
["binance-futures","BNBUSDT",1654121370450,15.72,298.55,298.54,2.54]
["binance-futures","BNBUSDT",1654121443310,2.55,298.5,298.49,36.06]
["binance-futures","BNBUSDT",1654121480706,11.78,298.16,298.15,3.56]
["binance-futures","BNBUSDT",1654121564527,27.8,298.0,297.96,1.66]
["binance-futures","BNBUSDT",1654121584143,12.0,298.08,298.07,5.17]
["binance-futures","BNBUSDT",1654121647327,4.92,297.97,297.94,3.03]
["binance-futures","BNBUSDT",1654121701191,6.97,297.89,297.85,0.35]
["binance-futures","BNBUSDT",1654121747199,0.29,297.89,297.88,2.81]
["binance-futures","BNBUSDT",1654121796156,12.31,298.4,298.39,65.31]
["binance-futures","BNBUSDT",1654121841779,9.53,298.47,298.46,0.25]
["binance-futures","BNBUSDT",1654121884400,5.5,298.6,298.59,0.25]
["binance-futures","BNBUSDT",1654121956394,2.56,298.76,298.75,3.05]
["binance-futures","BNBUSDT",1654121984491,42.66,299.36,299.35,5.68]
["binance-futures","BNBUSDT",1654122001012,2.11,299.33,299.32,23.47]
["binance-futures","BNBUSDT",1654122077873,0.16,299.24,299.23,14.41]
["binance-futures","BNBUSDT",1654122120738,1.54,299.22,299.21,64.4]
["binance-futures","BNBUSDT",1654122186289,14.15,298.95,298.94,5.02]
["binance-futures","BNBUSDT",1654122240504,6.81,299.04,299.03,6.59]
["binance-futures","BNBUSDT",1654122289490,8.24,299.27,299.26,0.38]
["binance-futures","BNBUSDT",1654122302407,2.5,299.37,299.36,2.5]
["binance-futures","BNBUSDT",1654122408363,5.87,299.05,299.04,13.65]
["binance-futures","BNBUSDT",1654122440525,0.31,299.04,299.03,41.24]
["binance-futures","BNBUSDT",1654122471255,6.9,299.04,299.03,13.15]
["binance-futures","BNBUSDT",1654122529937,0.05,299.46,299.45,34.11]
["binance-futures","BNBUSDT",1654122570271,16.83,299.62,299.61,20.87]
["binance-futures","BNBUSDT",1654122611206,32.68,299.29,299.28,0.54]
["binance-futures","BNBUSDT",1654122651147,15.02,299.75,299.74,31.39]
["binance-futures","BNBUSDT",1654122698720,0.03,299.58,299.57,26.7]
["binance-futures","BNBUSDT",1654122776786,30.0,299.65,299.64,10.59]
["binance-futures","BNBUSDT",1654122789184,7.75,299.59,299.58,0.3]
["binance-futures","BNBUSDT",1654122867032,4.16,299.72,299.71,15.09]
["binance-futures","BNBUSDT",1654122930281,5.52,299.68,299.66,4.28]
["binance-futures","BNBUSDT",1654122977092,24.82,299.63,299.62,2.5]
["binance-futures","BNBUSDT",1654123021432,9.83,299.77,299.76,3.93]
["binance-futures","BNBUSDT",1654123070491,0.89,299.8,299.79,35.21]
["binance-futures","BNBUSDT",1654123132041,7.8,299.98,299.97,2.98]
["binance-futures","BNBUSDT",1654123165469,6.98,300.11,300.1,20.21]
["binance-futures","BNBUSDT",1654123217095,8.85,299.92,299.91,0.16]
["binance-futures","BNBUSDT",1654123250448,17.0,299.9,299.89,4.25]
["binance-futures","BNBUSDT",1654123320825,0.19,299.87,299.86,2.99]
["binance-futures","BNBUSDT",1654123383670,0.38,300.21,300.19,7.5]
["binance-futures","BNBUSDT",1654123425866,0.97,300.4,300.39,5.5]
["binance-futures","BNBUSDT",1654123452474,10.88,300.4,300.39,6.74]
["binance-futures","BNBUSDT",1654123500107,2.23,300.61,300.6,13.32]
["binance-futures","BNBUSDT",1654123542701,10.63,300.97,300.96,0.38]
["binance-futures","BNBUSDT",1654123552012,1.96,300.88,300.87,9.27]
["binance-futures","BNBUSDT",1654123609516,5.87,300.56,300.55,3.74]
["binance-futures","BNBUSDT",1654123678428,6.12,300.69,300.68,1.19]
["binance-futures","BNBUSDT",1654123692282,4.46,300.59,300.56,0.38]
["binance-futures","BNBUSDT",1654123732270,0.1,300.4,300.39,4.26]
["binance-futures","BNBUSDT",1654123829459,11.19,300.11,300.1,7.92]
["binance-futures","BNBUSDT",1654123834206,9.57,300.06,300.05,6.07]
["binance-futures","BNBUSDT",1654123887659,13.49,300.1,300.09,18.42]
["binance-futures","BNBUSDT",1654123983348,8.71,300.18,300.17,0.52]
["binance-futures","BNBUSDT",1654124004684,2.5,300.38,300.36,0.45]
["binance-futures","BNBUSDT",1654124053995,3.7,300.21,300.2,0.05]
["binance-futures","BNBUSDT",1654124131709,10.54,300.36,300.35,0.15]
["binance-futures","BNBUSDT",1654124166414,12.72,300.26,300.25,4.17]
["binance-futures","BNBUSDT",1654124245002,1.31,300.45,300.44,26.13]
["binance-futures","BNBUSDT",1654124285088,0.9,300.59,300.56,74.83]
["binance-futures","BNBUSDT",1654124337030,0.05,300.56,300.55,11.95]
["binance-futures","BNBUSDT",1654124383104,0.95,300.64,300.63,22.36]
["binance-futures","BNBUSDT",1654124440864,7.32,300.36,300.35,9.72]
["binance-futures","BNBUSDT",1654124477719,5.5,300.2,300.19,18.23]
["binance-futures","BNBUSDT",1654124547255,0.6,300.48,300.47,3.59]
["binance-futures","BNBUSDT",1654124591662,14.04,300.81,300.8,2.75]
["binance-futures","BNBUSDT",1654124649498,2.55,300.86,300.85,1.96]
["binance-futures","BNBUSDT",1654124688021,9.62,301.12,301.11,2.5]
["binance-futures","BNBUSDT",1654124696310,42.8,301.19,301.18,7.46]
["binance-futures","BNBUSDT",1654124772403,58.93,301.25,301.24,21.77]
["binance-futures","BNBUSDT",1654124800913,0.02,301.59,301.58,3.12]
["binance-futures","BNBUSDT",1654124832244,0.09,302.23,302.16,5.09]
["binance-futures","BNBUSDT",1654124836746,17.13,302.17,302.16,0.97]
["binance-futures","BNBUSDT",1654124890267,13.07,301.85,301.84,1.76]
["binance-futures","BNBUSDT",1654124909397,11.66,302.08,302.07,2.31]
["binance-futures","BNBUSDT",1654124937517,12.0,302.15,302.06,8.66]
["binance-futures","BNBUSDT",1654124982323,5.0,302.12,302.11,4.76]
["binance-futures","BNBUSDT",1654125011362,6.16,302.1,302.09,7.17]
["binance-futures","BNBUSDT",1654125043246,25.07,302.15,302.14,5.44]
["binance-futures","BNBUSDT",1654125092555,21.78,301.84,301.83,0.05]
["binance-futures","BNBUSDT",1654125126477,15.1,301.84,301.83,0.08]
["binance-futures","BNBUSDT",1654125154342,7.39,301.77,301.76,6.41]
["binance-futures","BNBUSDT",1654125205890,11.98,301.88,301.87,1.05]
["binance-futures","BNBUSDT",1654125257695,0.96,301.64,301.63,0.21]
["binance-futures","BNBUSDT",1654125279798,0.39,301.43,301.42,26.37]
["binance-futures","BNBUSDT",1654125328296,7.46,301.81,301.8,7.77]
["binance-futures","BNBUSDT",1654125369357,20.9,301.73,301.72,6.29]
["binance-futures","BNBUSDT",1654125410520,10.9,301.49,301.48,4.09]
["binance-futures","BNBUSDT",1654125433325,5.0,301.29,301.26,22.95]
["binance-futures","BNBUSDT",1654125478164,23.29,301.25,301.24,4.74]
["binance-futures","BNBUSDT",1654125529226,3.37,301.11,301.1,10.2]
["binance-futures","BNBUSDT",1654125548377,27.42,301.44,301.43,11.25]
["binance-futures","BNBUSDT",1654125613094,0.11,301.32,301.31,27.93]
["binance-futures","BNBUSDT",1654125678713,7.53,301.5,301.49,29.15]
["binance-futures","BNBUSDT",1654125726176,36.27,301.31,301.3,43.51]
["binance-futures","BNBUSDT",1654125792270,5.45,301.26,301.25,10.44]
["binance-futures","BNBUSDT",1654125832696,45.03,301.37,301.36,7.8]
["binance-futures","BNBUSDT",1654125874326,17.61,301.47,301.46,7.53]
["binance-futures","BNBUSDT",1654125916319,18.4,301.42,301.41,0.04]
["binance-futures","BNBUSDT",1654125985551,5.15,301.88,301.87,10.7]
["binance-futures","BNBUSDT",1654125997372,8.8,301.72,301.71,0.36]
["binance-futures","BNBUSDT",1654126050075,5.5,301.72,301.7,17.91]
["binance-futures","BNBUSDT",1654126085534,14.91,301.69,301.58,6.36]
["binance-futures","BNBUSDT",1654126141778,2.79,301.6,301.59,19.03]
["binance-futures","BNBUSDT",1654126210039,27.02,301.38,301.37,20.04]
["binance-futures","BNBUSDT",1654126254332,11.43,301.5,301.49,19.74]
["binance-futures","BNBUSDT",1654126344402,0.36,301.41,301.4,21.67]
["binance-futures","BNBUSDT",1654126365134,25.76,301.43,301.42,0.19]
["binance-futures","BNBUSDT",1654126433239,12.41,301.1,301.09,11.44]
["binance-futures","BNBUSDT",1654126484269,2.14,301.27,301.26,29.95]
["binance-futures","BNBUSDT",1654126542165,18.37,301.05,301.04,5.3]
["binance-futures","BNBUSDT",1654126590250,1.72,300.85,300.84,36.38]
["binance-futures","BNBUSDT",1654126635207,26.51,301.16,301.15,0.36]
["binance-futures","BNBUSDT",1654126672566,20.19,301.25,301.24,7.04]
["binance-futures","BNBUSDT",1654126755142,2.79,301.42,301.41,27.85]
["binance-futures","BNBUSDT",1654126802079,6.89,301.31,301.3,12.43]
["binance-futures","BNBUSDT",1654126833186,72.51,301.34,301.33,2.37]
["binance-futures","BNBUSDT",1654126919544,5.02,301.27,301.26,2.5]
["binance-futures","BNBUSDT",1654126953326,15.84,301.11,301.1,3.08]
["binance-futures","BNBUSDT",1654127030293,29.3,300.82,300.81,6.75]
["binance-futures","BNBUSDT",1654127081521,1.09,300.74,300.73,18.59]
["binance-futures","BNBUSDT",1654127118960,0.21,300.47,300.46,27.35]
["binance-futures","BNBUSDT",1654127173709,19.37,300.41,300.4,1.76]
["binance-futures","BNBUSDT",1654127217272,6.79,300.57,300.56,9.02]
["binance-futures","BNBUSDT",1654127227492,2.5,300.51,300.5,1.74]
["binance-futures","BNBUSDT",1654127319857,10.05,300.77,300.73,27.72]
["binance-futures","BNBUSDT",1654127357919,12.27,300.96,300.95,33.15]
["binance-futures","BNBUSDT",1654127382103,5.03,300.99,300.98,9.6]
["binance-futures","BNBUSDT",1654127455811,5.71,301.06,301.05,3.22]
["binance-futures","BNBUSDT",1654127497784,0.52,300.82,300.81,18.67]
["binance-futures","BNBUSDT",1654127533180,0.49,300.65,300.64,20.73]
["binance-futures","BNBUSDT",1654127594500,15.36,300.58,300.57,15.2]
["binance-futures","BNBUSDT",1654127636297,10.39,300.39,300.38,4.42]
["binance-futures","BNBUSDT",1654127664446,4.14,300.53,300.49,21.42]
["binance-futures","BNBUSDT",1654127745300,2.61,300.21,300.2,1.28]
["binance-futures","BNBUSDT",1654127787400,0.49,300.36,300.35,16.88]
["binance-futures","BNBUSDT",1654127862471,60.66,300.29,300.28,6.92]
["binance-futures","BNBUSDT",1654127891449,0.72,300.2,300.19,26.13]
["binance-futures","BNBUSDT",1654127934298,19.25,300.0,299.99,4.66]
["binance-futures","BNBUSDT",1654127951344,9.58,300.17,300.16,2.66]
["binance-futures","BNBUSDT",1654127951398,15.16,300.17,300.16,0.19]
["binance-futures","BNBUSDT",1654127951490,23.66,300.17,300.16,0.33]
["binance-futures","BNBUSDT",1654127951536,23.66,300.17,300.16,0.5]
["binance-futures","BNBUSDT",1654127951620,23.66,300.17,300.16,0.24]
["binance-futures","BNBUSDT",1654127951652,36.66,300.17,300.16,0.24]
["binance-futures","BNBUSDT",1654127951687,60.13,300.17,300.14,0.02]
["binance-futures","BNBUSDT",1654127951723,119.22,300.14,300.12,0.16]
["binance-futures","BNBUSDT",1654127951753,3.33,300.12,300.11,3.01]
["binance-futures","BNBUSDT",1654127951779,41.74,300.11,300.08,1.32]
["binance-futures","BNBUSDT",1654127951816,3.68,300.09,300.08,1.32]
["binance-futures","BNBUSDT",1654127951879,3.76,300.09,300.08,3.82]
["binance-futures","BNBUSDT",1654127951913,21.56,300.09,300.08,3.82]
["binance-futures","BNBUSDT",1654127952127,3.76,300.09,300.08,3.82]
["binance-futures","BNBUSDT",1654127952202,3.76,300.09,300.08,3.84]
["binance-futures","BNBUSDT",1654127952230,0.08,300.09,300.08,7.52]
["binance-futures","BNBUSDT",1654127952303,0.16,300.09,300.08,7.52]
["binance-futures","BNBUSDT",1654127952395,3.82,300.09,300.08,3.84]
["binance-futures","BNBUSDT",1654127952456,3.85,300.09,300.08,3.84]
["binance-futures","BNBUSDT",1654127952503,9.07,300.09,300.08,3.84]
["binance-futures","BNBUSDT",1654127952622,9.07,300.09,300.03,12.48]
["binance-futures","BNBUSDT",1654127952654,7.5,300.06,300.05,0.16]
["binance-futures","BNBUSDT",1654127952691,2.5,300.06,300.05,0.16]
["binance-futures","BNBUSDT",1654127952789,2.5,300.06,300.05,2.66]
["binance-futures","BNBUSDT",1654127952824,2.58,300.06,300.05,2.66]
["binance-futures","BNBUSDT",1654127952905,2.64,300.06,300.05,2.66]
["binance-futures","BNBUSDT",1654127952985,2.67,300.06,300.05,2.66]
["binance-futures","BNBUSDT",1654127953069,2.89,300.06,300.03,0.19]
["binance-futures","BNBUSDT",1654127953101,5.0,300.04,300.03,3.83]
["binance-futures","BNBUSDT",1654127953135,0.39,300.06,300.04,43.0]
["binance-futures","BNBUSDT",1654127953172,0.39,300.06,300.04,0.15]
["binance-futures","BNBUSDT",1654127953202,5.83,300.05,300.03,6.0]
["binance-futures","BNBUSDT",1654127953235,5.83,300.05,300.03,3.7]
["binance-futures","BNBUSDT",1654127953274,5.83,300.05,300.03,3.73]
["binance-futures","BNBUSDT",1654127953342,0.31,300.04,300.03,3.73]
["binance-futures","BNBUSDT",1654127953403,0.33,300.04,300.03,3.73]
["binance-futures","BNBUSDT",1654127953443,0.36,300.04,300.03,3.73]
["binance-futures","BNBUSDT",1654127953464,0.38,300.04,300.03,3.73]
["binance-futures","BNBUSDT",1654127953511,0.44,300.04,300.03,3.73]
["binance-futures","BNBUSDT",1654127953581,1.33,300.04,300.03,6.05]
["binance-futures","BNBUSDT",1654127953766,1.33,300.04,300.03,9.05]
["binance-futures","BNBUSDT",1654127953794,1.33,300.04,300.03,8.78]
["binance-futures","BNBUSDT",1654127953880,1.33,300.04,300.03,8.54]
["binance-futures","BNBUSDT",1654127953922,1.33,300.04,300.03,14.04]
["binance-futures","BNBUSDT",1654127953993,1.33,300.04,300.03,13.05]
["binance-futures","BNBUSDT",1654127954018,1.33,300.04,300.03,13.0]
["binance-futures","BNBUSDT",1654127954310,1.48,300.04,300.03,13.0]
["binance-futures","BNBUSDT",1654127954357,1.46,300.04,300.03,13.0]
["binance-futures","BNBUSDT",1654127954655,1.46,300.04,300.03,7.5]
["binance-futures","BNBUSDT",1654127954720,1.46,300.04,300.03,7.53]
["binance-futures","BNBUSDT",1654127955043,1.46,300.04,300.03,7.66]
["binance-futures","BNBUSDT",1654127955153,1.42,300.04,300.03,7.66]
["binance-futures","BNBUSDT",1654127955199,1.5,300.04,300.03,7.66]
["binance-futures","BNBUSDT",1654127955237,1.5,300.04,300.03,7.67]
["binance-futures","BNBUSDT",1654127955276,1.5,300.04,300.03,8.18]
["binance-futures","BNBUSDT",1654127955318,1.58,300.04,300.03,11.86]
["binance-futures","BNBUSDT",1654127955450,1.6,300.04,300.03,11.86]
["binance-futures","BNBUSDT",1654127955626,1.62,300.04,300.03,11.86]
["binance-futures","BNBUSDT",1654127955816,1.62,300.04,300.03,11.81]
["binance-futures","BNBUSDT",1654127956097,0.88,300.04,300.03,11.81]
["binance-futures","BNBUSDT",1654127956250,0.92,300.04,300.03,11.81]
["binance-futures","BNBUSDT",1654127956375,0.63,300.04,300.03,11.81]
["binance-futures","BNBUSDT",1654127956395,0.82,300.04,300.03,11.81]
["binance-futures","BNBUSDT",1654127956424,0.83,300.04,300.03,11.81]
["binance-futures","BNBUSDT",1654127956555,12.05,300.09,300.03,11.86]
["binance-futures","BNBUSDT",1654127956587,5.0,300.08,300.07,2.5]
["binance-futures","BNBUSDT",1654127956621,5.0,300.08,300.07,5.5]
["binance-futures","BNBUSDT",1654127956669,5.0,300.08,300.07,9.18]
["binance-futures","BNBUSDT",1654127956736,0.02,300.09,300.08,2.65]
["binance-futures","BNBUSDT",1654127956757,0.02,300.09,300.08,2.68]
["binance-futures","BNBUSDT",1654127957073,0.02,300.09,300.08,6.41]
["binance-futures","BNBUSDT",1654127957118,0.02,300.09,300.08,6.44]
["binance-futures","BNBUSDT",1654127957153,0.03,300.09,300.08,6.29]
["binance-futures","BNBUSDT",1654127957302,0.13,300.09,300.08,6.29]
["binance-futures","BNBUSDT",1654127957357,0.19,300.09,300.08,6.29]
["binance-futures","BNBUSDT",1654127957372,0.21,300.09,300.08,6.29]
["binance-futures","BNBUSDT",1654127957459,0.18,300.09,300.08,6.29]
["binance-futures","BNBUSDT",1654127957571,0.2,300.09,300.08,6.29]
["binance-futures","BNBUSDT",1654127957943,2.7,300.09,300.08,3.79]
["binance-futures","BNBUSDT",1654127958147,2.7,300.09,300.08,4.02]
["binance-futures","BNBUSDT",1654127958258,2.73,300.09,300.08,4.02]
["binance-futures","BNBUSDT",1654127958340,2.7,300.09,300.08,4.02]
["binance-futures","BNBUSDT",1654127958377,2.79,300.09,300.08,4.02]
["binance-futures","BNBUSDT",1654127958462,2.82,300.09,300.08,4.08]
["binance-futures","BNBUSDT",1654127958550,0.32,300.09,300.08,4.08]
["binance-futures","BNBUSDT",1654127958582,0.3,300.09,300.08,4.08]
["binance-futures","BNBUSDT",1654127958614,0.33,300.09,300.08,7.08]
["binance-futures","BNBUSDT",1654127958816,0.05,300.11,300.1,35.45]
["binance-futures","BNBUSDT",1654127958843,0.05,300.11,300.1,39.16]
["binance-futures","BNBUSDT",1654127958882,0.05,300.11,300.1,42.16]
["binance-futures","BNBUSDT",1654127958985,0.05,300.11,300.1,42.24]
["binance-futures","BNBUSDT",1654127959030,0.05,300.11,300.1,44.22]
["binance-futures","BNBUSDT",1654127959073,0.05,300.11,300.1,44.27]
["binance-futures","BNBUSDT",1654127959113,0.05,300.11,300.1,42.29]
["binance-futures","BNBUSDT",1654127959189,0.05,300.11,300.1,42.53]
["binance-futures","BNBUSDT",1654127959259,0.05,300.11,300.1,42.55]
["binance-futures","BNBUSDT",1654127959341,0.05,300.11,300.1,44.53]
["binance-futures","BNBUSDT",1654127959391,0.15,300.11,300.1,42.57]
["binance-futures","BNBUSDT",1654127959457,0.19,300.11,300.1,42.57]
["binance-futures","BNBUSDT",1654127960036,0.19,300.11,300.1,44.55]
["binance-futures","BNBUSDT",1654127960078,0.19,300.11,300.1,42.59]
["binance-futures","BNBUSDT",1654127960113,0.19,300.11,300.1,44.57]
["binance-futures","BNBUSDT",1654127960215,2.66,300.11,300.1,45.51]
["binance-futures","BNBUSDT",1654127960380,2.61,300.11,300.1,45.73]
["binance-futures","BNBUSDT",1654127960411,2.8,300.11,300.1,45.76]
["binance-futures","BNBUSDT",1654127960462,2.76,300.11,300.1,45.76]
["binance-futures","BNBUSDT",1654127960489,2.86,300.11,300.1,42.75]
["binance-futures","BNBUSDT",1654127960668,2.86,300.11,300.1,42.49]
["binance-futures","BNBUSDT",1654127960909,2.86,300.11,300.1,42.51]
["binance-futures","BNBUSDT",1654127961368,2.86,300.11,300.1,42.24]
["binance-futures","BNBUSDT",1654127961406,2.86,300.11,300.1,42.45]
["binance-futures","BNBUSDT",1654127961479,3.11,300.11,300.1,42.45]
["binance-futures","BNBUSDT",1654127961556,3.13,300.11,300.1,42.45]
["binance-futures","BNBUSDT",1654127962106,3.13,300.11,300.1,42.24]
["binance-futures","BNBUSDT",1654127962163,3.13,300.11,300.1,42.48]
["binance-futures","BNBUSDT",1654127963120,3.13,300.11,300.1,44.62]
["binance-futures","BNBUSDT",1654127963165,3.13,300.11,300.1,44.71]
["binance-futures","BNBUSDT",1654127963183,3.13,300.11,300.1,42.73]
["binance-futures","BNBUSDT",1654127963393,3.17,300.11,300.1,42.73]
["binance-futures","BNBUSDT",1654127963443,3.25,300.11,300.1,42.73]
["binance-futures","BNBUSDT",1654127963689,3.25,300.11,300.1,48.23]
["binance-futures","BNBUSDT",1654127963736,73.27,300.1,300.08,25.43]
["binance-futures","BNBUSDT",1654127963767,34.76,300.1,300.09,3.68]
["binance-futures","BNBUSDT",1654127963794,35.28,300.1,300.09,3.68]
["binance-futures","BNBUSDT",1654127963872,35.28,300.1,300.09,3.58]
["binance-futures","BNBUSDT",1654127963933,35.42,300.1,300.09,3.58]
["binance-futures","BNBUSDT",1654127964017,35.52,300.1,300.09,3.58]
["binance-futures","BNBUSDT",1654127964170,35.54,300.1,300.09,4.86]
["binance-futures","BNBUSDT",1654127964204,38.01,300.1,300.09,4.9]
["binance-futures","BNBUSDT",1654127964404,38.04,300.1,300.09,4.9]
["binance-futures","BNBUSDT",1654127964788,41.72,300.1,300.09,1.32]
["binance-futures","BNBUSDT",1654127964905,41.72,300.1,300.09,6.32]
["binance-futures","BNBUSDT",1654127965214,41.72,300.1,300.09,6.33]
["binance-futures","BNBUSDT",1654127965419,41.71,300.1,300.09,6.35]
["binance-futures","BNBUSDT",1654127965454,41.84,300.1,300.09,6.35]
["binance-futures","BNBUSDT",1654127965503,41.87,300.1,300.09,6.37]
["binance-futures","BNBUSDT",1654127965548,41.92,300.1,300.09,6.37]
["binance-futures","BNBUSDT",1654127965598,41.94,300.1,300.09,6.37]
["binance-futures","BNBUSDT",1654127965819,41.94,300.1,300.09,1.37]
["binance-futures","BNBUSDT",1654127965919,40.94,300.1,300.09,1.37]
["binance-futures","BNBUSDT",1654127966201,40.94,300.1,300.09,1.32]
["binance-futures","BNBUSDT",1654127966235,40.94,300.1,300.09,1.38]
["binance-futures","BNBUSDT",1654127966392,2.5,300.08,300.07,15.18]
["binance-futures","BNBUSDT",1654127966427,2.5,300.08,300.07,20.18]
["binance-futures","BNBUSDT",1654127966456,3.02,300.08,300.07,20.18]
["binance-futures","BNBUSDT",1654127966494,0.77,300.08,300.07,20.2]
["binance-futures","BNBUSDT",1654127966520,0.9,300.08,300.07,20.2]
["binance-futures","BNBUSDT",1654127966549,0.95,300.08,300.07,20.32]
["binance-futures","BNBUSDT",1654127966628,0.97,300.08,300.07,20.32]
["binance-futures","BNBUSDT",1654127966734,3.44,300.08,300.07,20.32]
["binance-futures","BNBUSDT",1654127966822,3.46,300.08,300.07,20.32]
["binance-futures","BNBUSDT",1654127967101,3.46,300.08,300.07,9.22]
["binance-futures","BNBUSDT",1654127967241,3.46,300.08,300.07,9.33]
["binance-futures","BNBUSDT",1654127967396,3.45,300.08,300.07,9.33]
["binance-futures","BNBUSDT",1654127967475,3.49,300.08,300.07,9.35]
["binance-futures","BNBUSDT",1654127967503,3.49,300.08,300.07,9.37]
["binance-futures","BNBUSDT",1654127967879,13.06,300.1,300.09,8.5]
["binance-futures","BNBUSDT",1654127967913,13.06,300.1,300.09,7.51]
["binance-futures","BNBUSDT",1654127967983,13.06,300.1,300.09,4.53]
["binance-futures","BNBUSDT",1654127968057,13.06,300.1,300.09,4.69]
["binance-futures","BNBUSDT",1654127968081,13.06,300.1,300.09,4.72]
["binance-futures","BNBUSDT",1654127968339,14.34,300.1,300.09,4.72]
["binance-futures","BNBUSDT",1654127968453,14.34,300.1,300.09,4.8]
["binance-futures","BNBUSDT",1654127968482,14.34,300.1,300.09,4.82]
["binance-futures","BNBUSDT",1654127968550,14.36,300.1,300.09,4.82]
["binance-futures","BNBUSDT",1654127968572,14.36,300.1,300.09,4.83]
["binance-futures","BNBUSDT",1654127968754,14.36,300.1,300.09,8.51]
["binance-futures","BNBUSDT",1654127969121,14.36,300.1,300.09,8.43]
["binance-futures","BNBUSDT",1654127969153,14.38,300.1,300.09,8.43]
["binance-futures","BNBUSDT",1654127969176,14.38,300.1,300.09,8.46]
["binance-futures","BNBUSDT",1654127969377,14.43,300.1,300.09,8.46]
["binance-futures","BNBUSDT",1654127969494,14.43,300.1,300.09,8.47]
["binance-futures","BNBUSDT",1654127969533,14.41,300.1,300.09,8.47]
["binance-futures","BNBUSDT",1654127969688,14.27,300.1,300.09,8.47]
["binance-futures","BNBUSDT",1654127970213,14.27,300.1,300.09,8.67]
["binance-futures","BNBUSDT",1654127970246,14.27,300.1,300.09,4.16]
["binance-futures","BNBUSDT",1654127970284,14.27,300.1,300.09,4.25]
["binance-futures","BNBUSDT",1654127970364,20.95,300.1,300.09,0.57]
["binance-futures","BNBUSDT",1654127970504,20.95,300.1,300.09,0.54]
["binance-futures","BNBUSDT",1654127970540,20.95,300.1,300.09,0.6]
["binance-futures","BNBUSDT",1654127970745,20.95,300.1,300.09,0.06]
["binance-futures","BNBUSDT",1654127970821,22.55,300.12,300.09,3.06]
["binance-futures","BNBUSDT",1654127970848,3.12,300.15,300.12,13.65]
["binance-futures","BNBUSDT",1654127970883,0.11,300.15,300.14,22.88]
["binance-futures","BNBUSDT",1654127970924,0.11,300.15,300.14,32.06]
["binance-futures","BNBUSDT",1654127970999,0.11,300.15,300.14,33.35]
["binance-futures","BNBUSDT",1654127971032,0.11,300.15,300.14,30.41]
["binance-futures","BNBUSDT",1654127971212,0.11,300.15,300.14,24.91]
["binance-futures","BNBUSDT",1654127971243,0.11,300.15,300.14,10.89]
["binance-futures","BNBUSDT",1654127971281,0.13,300.15,300.14,10.89]
["binance-futures","BNBUSDT",1654127971354,0.13,300.15,300.14,11.07]
["binance-futures","BNBUSDT",1654127971551,0.2,300.15,300.14,11.11]
["binance-futures","BNBUSDT",1654127971740,0.2,300.15,300.14,5.61]
["binance-futures","BNBUSDT",1654127971774,6.38,300.15,300.14,1.93]
["binance-futures","BNBUSDT",1654127971919,6.38,300.15,300.14,0.28]
["binance-futures","BNBUSDT",1654127972032,27.58,300.15,300.14,0.28]
["binance-futures","BNBUSDT",1654127972076,27.94,300.15,300.14,0.28]
["binance-futures","BNBUSDT",1654127972148,27.58,300.15,300.14,0.28]
["binance-futures","BNBUSDT",1654127972250,30.58,300.15,300.14,0.3]
["binance-futures","BNBUSDT",1654127972282,30.74,300.15,300.14,0.3]
["binance-futures","BNBUSDT",1654127972347,30.74,300.15,300.14,0.32]
["binance-futures","BNBUSDT",1654127972396,30.76,300.15,300.14,0.32]
["binance-futures","BNBUSDT",1654127972458,33.76,300.15,300.09,24.43]
["binance-futures","BNBUSDT",1654127972487,7.2,300.1,300.09,16.25]
["binance-futures","BNBUSDT",1654127972519,11.5,300.1,300.05,30.63]
["binance-futures","BNBUSDT",1654127972550,53.5,300.09,300.06,6.32]
["binance-futures","BNBUSDT",1654127972588,2.5,300.07,300.05,3.31]
["binance-futures","BNBUSDT",1654127972634,3.33,300.06,300.05,3.31]
["binance-futures","BNBUSDT",1654127972669,5.99,300.06,300.05,6.99]
["binance-futures","BNBUSDT",1654127972811,6.01,300.06,300.05,6.99]
["binance-futures","BNBUSDT",1654127972933,6.03,300.06,300.05,6.99]
["binance-futures","BNBUSDT",1654127973058,2.75,300.06,300.05,6.99]
["binance-futures","BNBUSDT",1654127973102,2.81,300.06,300.05,6.99]
["binance-futures","BNBUSDT",1654127973140,2.81,300.06,300.05,7.01]
["binance-futures","BNBUSDT",1654127973247,0.31,300.06,300.05,7.01]
["binance-futures","BNBUSDT",1654127973282,0.33,300.06,300.05,7.03]
["binance-futures","BNBUSDT",1654127973616,0.33,300.06,300.05,7.05]
["binance-futures","BNBUSDT",1654127974030,0.33,300.06,300.05,3.74]
["binance-futures","BNBUSDT",1654127974065,0.33,300.06,300.05,3.81]
["binance-futures","BNBUSDT",1654127974099,0.32,300.06,300.05,3.81]
["binance-futures","BNBUSDT",1654127974309,0.28,300.06,300.05,3.83]
["binance-futures","BNBUSDT",1654127974329,0.28,300.06,300.05,3.87]
["binance-futures","BNBUSDT",1654127974573,0.28,300.06,300.05,4.08]
["binance-futures","BNBUSDT",1654127975085,0.3,300.06,300.05,3.88]
["binance-futures","BNBUSDT",1654127975099,0.3,300.06,300.05,4.09]
["binance-futures","BNBUSDT",1654127975193,0.14,300.06,300.05,4.09]
["binance-futures","BNBUSDT",1654127975275,0.14,300.06,300.05,4.22]
["binance-futures","BNBUSDT",1654127975318,0.14,300.06,300.05,4.2]
["binance-futures","BNBUSDT",1654127975432,0.14,300.06,300.05,4.26]
["binance-futures","BNBUSDT",1654127975808,0.09,300.06,300.05,4.53]
["binance-futures","BNBUSDT",1654127975912,0.15,300.11,300.07,6.18]
["binance-futures","BNBUSDT",1654127975947,0.97,300.13,300.11,6.18]
["binance-futures","BNBUSDT",1654127975969,1.02,300.14,300.12,2.5]
["binance-futures","BNBUSDT",1654127976001,0.97,300.14,300.13,3.68]
["binance-futures","BNBUSDT",1654127976030,1.08,300.15,300.13,3.64]
["binance-futures","BNBUSDT",1654127976065,0.11,300.15,300.13,21.46]
["binance-futures","BNBUSDT",1654127976097,0.11,300.15,300.13,3.72]
["binance-futures","BNBUSDT",1654127976138,0.11,300.15,300.14,2.5]
["binance-futures","BNBUSDT",1654127976199,3.79,300.15,300.14,2.5]
["binance-futures","BNBUSDT",1654127976281,5.5,300.14,300.13,0.33]
["binance-futures","BNBUSDT",1654127976314,12.18,300.14,300.13,0.65]
["binance-futures","BNBUSDT",1654127976347,12.2,300.14,300.13,0.69]
["binance-futures","BNBUSDT",1654127976482,12.2,300.14,300.13,0.75]
["binance-futures","BNBUSDT",1654127976672,12.2,300.14,300.13,0.86]
["binance-futures","BNBUSDT",1654127977205,12.2,300.14,300.13,0.84]
["binance-futures","BNBUSDT",1654127977238,12.2,300.14,300.13,0.46]
["binance-futures","BNBUSDT",1654127977348,12.2,300.14,300.13,0.38]
["binance-futures","BNBUSDT",1654127977373,14.52,300.14,300.13,0.47]
["binance-futures","BNBUSDT",1654127977481,19.86,300.14,300.13,0.47]
["binance-futures","BNBUSDT",1654127978032,21.84,300.14,300.13,0.47]
["binance-futures","BNBUSDT",1654127978060,19.86,300.14,300.13,0.49]
["binance-futures","BNBUSDT",1654127978096,19.86,300.14,300.13,0.51]
["binance-futures","BNBUSDT",1654127978327,5.54,300.14,300.13,4.19]
["binance-futures","BNBUSDT",1654127978361,5.76,300.14,300.13,4.3]
["binance-futures","BNBUSDT",1654127978437,2.27,300.14,300.13,4.3]
["binance-futures","BNBUSDT",1654127978470,0.26,300.14,300.13,7.3]
["binance-futures","BNBUSDT",1654127978659,6.44,300.14,300.13,0.62]
["binance-futures","BNBUSDT",1654127979117,6.46,300.14,300.13,0.62]
["binance-futures","BNBUSDT",1654127979185,6.46,300.14,300.13,0.98]
["binance-futures","BNBUSDT",1654127979290,2.78,300.14,300.13,4.66]
["binance-futures","BNBUSDT",1654127979379,2.78,300.14,300.13,4.67]
["binance-futures","BNBUSDT",1654127979411,0.28,300.14,300.13,4.67]
["binance-futures","BNBUSDT",1654127979679,0.28,300.14,300.13,24.18]
["binance-futures","BNBUSDT",1654127979695,0.36,300.14,300.13,24.18]
["binance-futures","BNBUSDT",1654127979821,0.39,300.14,300.13,24.18]
["binance-futures","BNBUSDT",1654127979931,0.39,300.14,300.13,23.75]
["binance-futures","BNBUSDT",1654127979974,0.52,300.16,300.15,6.86]
["binance-futures","BNBUSDT",1654127980004,0.52,300.16,300.15,13.09]
["binance-futures","BNBUSDT",1654127980038,0.47,300.16,300.15,27.28]
["binance-futures","BNBUSDT",1654127980085,0.47,300.16,300.15,24.45]
["binance-futures","BNBUSDT",1654127980148,0.47,300.16,300.15,19.06]
["binance-futures","BNBUSDT",1654127980184,0.47,300.16,300.15,19.18]
["binance-futures","BNBUSDT",1654127980396,0.47,300.16,300.15,19.64]
["binance-futures","BNBUSDT",1654127980766,0.42,300.18,300.17,13.1]
["binance-futures","BNBUSDT",1654127980902,0.42,300.18,300.17,13.56]
["binance-futures","BNBUSDT",1654127981031,0.42,300.18,300.17,15.21]
["binance-futures","BNBUSDT",1654127981128,0.42,300.18,300.17,15.23]
["binance-futures","BNBUSDT",1654127981157,0.42,300.18,300.17,15.76]
["binance-futures","BNBUSDT",1654127981196,0.44,300.18,300.17,15.88]
["binance-futures","BNBUSDT",1654127981332,2.24,300.21,300.19,2.5]
["binance-futures","BNBUSDT",1654127981371,2.22,300.21,300.19,2.5]
["binance-futures","BNBUSDT",1654127981406,1.39,300.22,300.2,0.45]
["binance-futures","BNBUSDT",1654127981437,1.39,300.22,300.2,2.95]
["binance-futures","BNBUSDT",1654127981481,8.0,300.21,300.2,3.05]
["binance-futures","BNBUSDT",1654127981616,11.68,300.21,300.2,0.57]
["binance-futures","BNBUSDT",1654127981647,14.0,300.21,300.2,1.1]
["binance-futures","BNBUSDT",1654127981683,19.0,300.21,300.2,1.1]
["binance-futures","BNBUSDT",1654127981710,19.0,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127981908,22.0,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127982037,23.98,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127982069,24.19,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127982101,27.2,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127982119,25.22,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127982197,25.39,300.21,300.2,1.22]
["binance-futures","BNBUSDT",1654127982394,25.39,300.21,300.2,1.45]
["binance-futures","BNBUSDT",1654127982435,25.39,300.21,300.2,1.59]
["binance-futures","BNBUSDT",1654127982485,25.39,300.21,300.2,1.49]
["binance-futures","BNBUSDT",1654127982497,25.39,300.21,300.2,1.67]
["binance-futures","BNBUSDT",1654127982937,32.48,300.21,300.2,1.67]
["binance-futures","BNBUSDT",1654127982991,32.48,300.21,300.13,23.37]
["binance-futures","BNBUSDT",1654127983028,2.5,300.16,300.14,3.68]
["binance-futures","BNBUSDT",1654127983058,9.07,300.15,300.14,3.68]
["binance-futures","BNBUSDT",1654127983135,9.07,300.15,300.14,3.7]
["binance-futures","BNBUSDT",1654127983201,9.23,300.15,300.14,3.7]
["binance-futures","BNBUSDT",1654127983389,0.2,300.15,300.14,6.7]
["binance-futures","BNBUSDT",1654127983452,0.6,300.15,300.14,6.7]
["binance-futures","BNBUSDT",1654127983785,0.6,300.15,300.14,6.75]
["binance-futures","BNBUSDT",1654127984218,0.56,300.15,300.14,6.75]
["binance-futures","BNBUSDT",1654127984341,0.56,300.15,300.14,6.7]
["binance-futures","BNBUSDT",1654127984375,0.79,300.15,300.14,7.8]
["binance-futures","BNBUSDT",1654127984475,0.8,300.15,300.14,7.8]
["binance-futures","BNBUSDT",1654127984625,1.13,300.17,300.16,2.5]
["binance-futures","BNBUSDT",1654127984706,1.13,300.17,300.16,6.18]
["binance-futures","BNBUSDT",1654127984745,1.13,300.17,300.16,6.2]
["binance-futures","BNBUSDT",1654127984913,1.13,300.17,300.16,6.39]
["binance-futures","BNBUSDT",1654127985062,11.99,300.19,300.17,2.65]
["binance-futures","BNBUSDT",1654127985093,1.13,300.2,300.18,6.18]
["binance-futures","BNBUSDT",1654127985130,1.15,300.2,300.19,0.15]
["binance-futures","BNBUSDT",1654127985170,1.15,300.2,300.19,0.17]
["binance-futures","BNBUSDT",1654127985199,1.15,300.2,300.19,3.7]
["binance-futures","BNBUSDT",1654127985239,3.65,300.2,300.19,3.93]
["binance-futures","BNBUSDT",1654127985344,3.65,300.2,300.19,4.04]
["binance-futures","BNBUSDT",1654127985384,3.79,300.2,300.19,4.04]
["binance-futures","BNBUSDT",1654127985441,3.79,300.2,300.19,4.17]
["binance-futures","BNBUSDT",1654127985488,3.79,300.2,300.19,4.47]
["binance-futures","BNBUSDT",1654127985652,3.79,300.2,300.19,4.49]
["binance-futures","BNBUSDT",1654127985849,3.79,300.2,300.19,5.4]
["binance-futures","BNBUSDT",1654127986078,1.29,300.2,300.19,5.4]
["binance-futures","BNBUSDT",1654127986122,1.27,300.2,300.19,5.4]
["binance-futures","BNBUSDT",1654127986159,1.3,300.2,300.19,5.42]
["binance-futures","BNBUSDT",1654127986254,1.3,300.2,300.19,5.45]
["binance-futures","BNBUSDT",1654127986397,1.29,300.2,300.19,5.45]
["binance-futures","BNBUSDT",1654127986511,1.29,300.2,300.19,5.43]
["binance-futures","BNBUSDT",1654127986535,1.29,300.2,300.19,5.79]
["binance-futures","BNBUSDT",1654127986875,7.63,300.2,300.17,0.05]
["binance-futures","BNBUSDT",1654127986910,2.63,300.18,300.17,0.05]
["binance-futures","BNBUSDT",1654127987143,2.66,300.18,300.17,0.05]
["binance-futures","BNBUSDT",1654127987178,2.66,300.18,300.17,3.83]
["binance-futures","BNBUSDT",1654127987239,2.66,300.18,300.17,3.89]
["binance-futures","BNBUSDT",1654127987453,2.68,300.18,300.17,3.89]
["binance-futures","BNBUSDT",1654127987557,2.7,300.18,300.17,3.98]
["binance-futures","BNBUSDT",1654127987614,11.04,300.22,300.17,23.67]
["binance-futures","BNBUSDT",1654127987633,37.74,300.34,300.17,26.67]
["binance-futures","BNBUSDT",1654127987658,5.93,300.28,300.19,17.18]
["binance-futures","BNBUSDT",1654127987686,5.93,300.28,300.22,4.26]
["binance-futures","BNBUSDT",1654127987715,5.48,300.28,300.26,2.5]
["binance-futures","BNBUSDT",1654127987746,5.48,300.28,300.26,6.76]
["binance-futures","BNBUSDT",1654127987775,6.45,300.28,300.26,6.76]
["binance-futures","BNBUSDT",1654127987805,5.48,300.28,300.26,6.76]
["binance-futures","BNBUSDT",1654127987833,2.81,300.28,300.27,5.5]
["binance-futures","BNBUSDT",1654127987893,5.14,300.31,300.27,9.18]
["binance-futures","BNBUSDT",1654127987924,5.14,300.31,300.27,11.5]
["binance-futures","BNBUSDT",1654127988038,18.26,300.33,300.27,8.5]
["binance-futures","BNBUSDT",1654127988081,5.0,300.3,300.28,5.0]
["binance-futures","BNBUSDT",1654127988128,7.5,300.3,300.28,5.0]
["binance-futures","BNBUSDT",1654127988184,11.18,300.3,300.29,0.16]
["binance-futures","BNBUSDT",1654127988328,16.18,300.3,300.29,0.16]
["binance-futures","BNBUSDT",1654127988363,16.18,300.3,300.29,0.22]
["binance-futures","BNBUSDT",1654127988502,16.18,300.3,300.29,0.24]
["binance-futures","BNBUSDT",1654127988601,16.18,300.3,300.29,0.41]
["binance-futures","BNBUSDT",1654127988707,16.18,300.3,300.29,0.59]
["binance-futures","BNBUSDT",1654127988823,19.18,300.3,300.29,0.77]
["binance-futures","BNBUSDT",1654127989228,19.22,300.3,300.29,0.61]
["binance-futures","BNBUSDT",1654127989250,19.71,300.3,300.29,0.73]
["binance-futures","BNBUSDT",1654127989335,19.71,300.3,300.29,0.9]
["binance-futures","BNBUSDT",1654127989467,19.71,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127989503,19.71,300.3,300.29,0.96]
["binance-futures","BNBUSDT",1654127989550,14.71,300.3,300.29,0.96]
["binance-futures","BNBUSDT",1654127989589,14.71,300.3,300.29,0.99]
["binance-futures","BNBUSDT",1654127990106,14.73,300.3,300.29,0.82]
["binance-futures","BNBUSDT",1654127990146,11.05,300.3,300.29,4.63]
["binance-futures","BNBUSDT",1654127990176,8.07,300.3,300.29,4.63]
["binance-futures","BNBUSDT",1654127990292,12.25,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127990322,15.25,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127990344,18.25,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127990387,23.75,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127990427,31.76,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127990522,31.76,300.3,300.29,1.01]
["binance-futures","BNBUSDT",1654127990610,31.76,300.3,300.29,0.98]
["binance-futures","BNBUSDT",1654127990637,31.76,300.3,300.29,1.0]
["binance-futures","BNBUSDT",1654127990691,28.75,300.3,300.29,1.0]
["binance-futures","BNBUSDT",1654127991029,28.75,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127991056,30.94,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127991086,31.97,300.3,300.29,0.94]
["binance-futures","BNBUSDT",1654127991138,31.97,300.3,300.29,0.81]
["binance-futures","BNBUSDT",1654127991180,31.97,300.3,300.29,0.96]
["binance-futures","BNBUSDT",1654127991304,31.97,300.3,300.29,0.67]
["binance-futures","BNBUSDT",1654127991337,31.97,300.3,300.29,0.92]
["binance-futures","BNBUSDT",1654127991361,23.96,300.3,300.29,0.92]
["binance-futures","BNBUSDT",1654127991495,23.96,300.3,300.29,1.08]
["binance-futures","BNBUSDT",1654127991551,23.96,300.3,300.29,1.09]
["binance-futures","BNBUSDT",1654127991652,23.96,300.3,300.29,0.93]
["binance-futures","BNBUSDT",1654127991687,24.93,300.3,300.29,0.93]
["binance-futures","BNBUSDT",1654127991777,8.49,300.25,300.24,6.07]
["binance-futures","BNBUSDT",1654127991807,8.65,300.25,300.24,3.68]
["binance-futures","BNBUSDT",1654127991884,2.5,300.22,300.2,1.65]
["binance-futures","BNBUSDT",1654127991916,2.5,300.22,300.21,3.68]
["binance-futures","BNBUSDT",1654127992057,7.5,300.22,300.21,3.68]
["binance-futures","BNBUSDT",1654127992099,7.52,300.22,300.21,3.68]
["binance-futures","BNBUSDT",1654127992175,5.04,300.22,300.21,3.68]
["binance-futures","BNBUSDT",1654127992208,5.04,300.22,300.21,3.71]
["binance-futures","BNBUSDT",1654127992241,5.08,300.22,300.21,3.71]
["binance-futures","BNBUSDT",1654127992307,6.07,300.22,300.21,3.71]
["binance-futures","BNBUSDT",1654127992775,6.07,300.22,300.21,6.03]
["binance-futures","BNBUSDT",1654127993027,6.07,300.22,300.21,8.01]
["binance-futures","BNBUSDT",1654127993058,6.07,300.22,300.21,3.71]
["binance-futures","BNBUSDT",1654127993212,6.07,300.22,300.21,3.68]
["binance-futures","BNBUSDT",1654127993243,6.07,300.22,300.21,3.74]
["binance-futures","BNBUSDT",1654127993284,6.07,300.22,300.21,3.76]
["binance-futures","BNBUSDT",1654127993331,6.1,300.22,300.21,3.76]
["binance-futures","BNBUSDT",1654127993365,6.1,300.22,300.21,3.82]
["binance-futures","BNBUSDT",1654127993393,6.13,300.22,300.21,3.82]
["binance-futures","BNBUSDT",1654127993604,6.13,300.22,300.21,3.84]
["binance-futures","BNBUSDT",1654127993846,6.13,300.22,300.21,3.64]
["binance-futures","BNBUSDT",1654127993878,6.13,300.22,300.21,3.44]
["binance-futures","BNBUSDT",1654127993927,6.13,300.22,300.21,3.04]
["binance-futures","BNBUSDT",1654127994003,6.13,300.22,300.21,2.24]
["binance-futures","BNBUSDT",1654127994036,6.13,300.22,300.21,0.44]
["binance-futures","BNBUSDT",1654127994109,5.15,300.21,300.19,4.68]
["binance-futures","BNBUSDT",1654127994143,5.02,300.21,300.2,7.03]
["binance-futures","BNBUSDT",1654127994175,0.05,300.21,300.2,7.03]
["binance-futures","BNBUSDT",1654127994210,5.07,300.21,300.2,7.03]
["binance-futures","BNBUSDT",1654127994243,5.07,300.21,300.2,7.97]
["binance-futures","BNBUSDT",1654127994269,5.11,300.21,300.2,7.97]
["binance-futures","BNBUSDT",1654127994343,6.11,300.21,300.2,8.0]
["binance-futures","BNBUSDT",1654127994454,6.11,300.21,300.2,8.02]
["binance-futures","BNBUSDT",1654127994489,5.89,300.21,300.2,8.02]
["binance-futures","BNBUSDT",1654127994610,5.89,300.21,300.2,8.04]
["binance-futures","BNBUSDT",1654127994683,5.89,300.21,300.2,7.36]
["binance-futures","BNBUSDT",1654127994990,4.89,300.21,300.2,7.36]
["binance-futures","BNBUSDT",1654127995207,4.89,300.21,300.2,7.38]
["binance-futures","BNBUSDT",1654127995241,4.89,300.21,300.2,7.54]
["binance-futures","BNBUSDT",1654127995275,4.89,300.21,300.2,7.55]
["binance-futures","BNBUSDT",1654127995292,4.89,300.21,300.2,7.57]
["binance-futures","BNBUSDT",1654127995347,4.89,300.21,300.2,7.71]
["binance-futures","BNBUSDT",1654127995383,4.89,300.21,300.2,7.9]
["binance-futures","BNBUSDT",1654127995429,4.89,300.21,300.2,8.03]
["binance-futures","BNBUSDT",1654127995492,4.89,300.21,300.2,8.05]
["binance-futures","BNBUSDT",1654127995645,23.48,300.21,300.2,8.05]
["binance-futures","BNBUSDT",1654127995676,30.16,300.21,300.2,3.21]
["binance-futures","BNBUSDT",1654127995709,2.5,300.17,300.16,6.2]
["binance-futures","BNBUSDT",1654127995746,3.15,300.16,300.14,17.39]
["binance-futures","BNBUSDT",1654127995774,8.5,300.16,300.15,3.68]
["binance-futures","BNBUSDT",1654127995808,13.5,300.16,300.15,3.68]
["binance-futures","BNBUSDT",1654127995838,6.5,300.16,300.15,3.68]
["binance-futures","BNBUSDT",1654127995874,3.5,300.16,300.15,3.68]
["binance-futures","BNBUSDT",1654127995904,0.03,300.17,300.16,11.18]
["binance-futures","BNBUSDT",1654127995940,4.31,300.17,300.16,11.18]
["binance-futures","BNBUSDT",1654127996120,4.31,300.17,300.16,11.27]
["binance-futures","BNBUSDT",1654127996156,4.31,300.17,300.16,11.3]
["binance-futures","BNBUSDT",1654127996234,1.98,300.19,300.18,3.0]
["binance-futures","BNBUSDT",1654127996263,1.98,300.19,300.18,6.68]
["binance-futures","BNBUSDT",1654127996305,1.98,300.19,300.18,6.7]
["binance-futures","BNBUSDT",1654127996336,2.5,300.19,300.18,6.7]
["binance-futures","BNBUSDT",1654127996406,2.5,300.19,300.18,6.77]
["binance-futures","BNBUSDT",1654127996484,2.52,300.19,300.18,6.77]
["binance-futures","BNBUSDT",1654127996513,2.52,300.19,300.18,6.79]
["binance-futures","BNBUSDT",1654127996579,0.02,300.19,300.18,6.79]
["binance-futures","BNBUSDT",1654127996662,0.02,300.19,300.18,6.91]
["binance-futures","BNBUSDT",1654127996732,0.02,300.19,300.18,14.93]
["binance-futures","BNBUSDT",1654127997017,0.02,300.19,300.18,16.91]
["binance-futures","BNBUSDT",1654127997066,0.02,300.19,300.18,14.93]
["binance-futures","BNBUSDT",1654127997103,0.02,300.19,300.18,14.73]
["binance-futures","BNBUSDT",1654127997139,0.02,300.19,300.18,14.44]
["binance-futures","BNBUSDT",1654127997171,0.02,300.19,300.18,14.62]
["binance-futures","BNBUSDT",1654127997208,0.02,300.19,300.18,14.22]
["binance-futures","BNBUSDT",1654127997245,0.02,300.19,300.18,13.42]
["binance-futures","BNBUSDT",1654127997292,0.02,300.19,300.18,12.08]
["binance-futures","BNBUSDT",1654127997332,0.02,300.19,300.18,9.1]
["binance-futures","BNBUSDT",1654127997366,0.02,300.19,300.18,4.98]
["binance-futures","BNBUSDT",1654127997439,0.02,300.19,300.18,5.04]
["binance-futures","BNBUSDT",1654127997713,1.25,300.21,300.2,2.91]
["binance-futures","BNBUSDT",1654127997742,6.25,300.21,300.2,4.59]
["binance-futures","BNBUSDT",1654127997781,6.25,300.21,300.18,5.04]
["binance-futures","BNBUSDT",1654127997817,5.0,300.19,300.18,2.03]
["binance-futures","BNBUSDT",1654127997857,6.25,300.21,300.18,2.01]
["binance-futures","BNBUSDT",1654127997893,5.0,300.19,300.18,0.86]
["binance-futures","BNBUSDT",1654127997967,1.25,300.21,300.19,2.5]
["binance-futures","BNBUSDT",1654127997995,1.25,300.21,300.2,0.02]
["binance-futures","BNBUSDT",1654127998157,1.41,300.21,300.2,2.68]
["binance-futures","BNBUSDT",1654127998200,1.41,300.21,300.2,2.72]
["binance-futures","BNBUSDT",1654127998357,1.41,300.21,300.2,3.77]
["binance-futures","BNBUSDT",1654127998393,1.41,300.21,300.2,3.79]
["binance-futures","BNBUSDT",1654127998442,3.91,300.21,300.2,1.29]
["binance-futures","BNBUSDT",1654127998470,3.98,300.21,300.2,1.29]
["binance-futures","BNBUSDT",1654127999363,3.98,300.21,300.2,0.91]
["binance-futures","BNBUSDT",1654127999388,3.98,300.21,300.2,1.27]
["binance-futures","BNBUSDT",1654127999580,3.84,300.21,300.2,1.27]
["binance-futures","BNBUSDT",1654127999598,2.12,300.26,300.2,1.27]
["binance-futures","BNBUSDT",1654127999625,3.42,300.21,300.2,13.33]
["binance-futures","BNBUSDT",1654127999654,0.97,300.26,300.25,12.26]
["binance-futures","BNBUSDT",1654127999682,8.01,300.27,300.25,11.76]
["binance-futures","BNBUSDT",1654127999707,8.01,300.27,300.26,17.58]
["binance-futures","BNBUSDT",1654127999734,8.01,300.27,300.26,20.08]
["binance-futures","BNBUSDT",1654127999762,0.9,300.31,300.26,20.08]
["binance-futures","BNBUSDT",1654127999790,4.94,300.31,300.26,23.37]
["binance-futures","BNBUSDT",1654127999824,7.16,300.3,300.29,2.5]
["binance-futures","BNBUSDT",1654127999863,13.81,300.3,300.29,2.5]
["binance-futures","BNBUSDT",1654127999903,21.9,300.3,300.29,0.38]
["binance-futures","BNBUSDT",1654127999961,24.4,300.3,300.29,0.38]