{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":967840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653955200005,1.66,321.62,321.6,2.5]
["binance-futures","BNBUSDT",1653955200102,1.66,321.62,321.6,5.26]
["binance-futures","BNBUSDT",1653955200134,1.05,321.61,321.6,5.41]
["binance-futures","BNBUSDT",1653955200182,4.61,321.64,321.62,2.5]
["binance-futures","BNBUSDT",1653955201414,4.61,321.64,321.57,11.88]
["binance-futures","BNBUSDT",1653955201639,6.39,321.64,321.57,11.88]
["binance-futures","BNBUSDT",1653955203117,6.67,321.64,321.57,11.88]
["binance-futures","BNBUSDT",1653955203124,5.7,321.64,321.57,11.88]
["binance-futures","BNBUSDT",1653955203129,5.7,321.64,321.63,0.09]
["binance-futures","BNBUSDT",1653955203141,5.93,321.64,321.63,0.09]
["binance-futures","BNBUSDT",1653955203150,4.62,321.64,321.63,0.09]
["binance-futures","BNBUSDT",1653955203170,4.64,321.64,321.63,0.09]
["binance-futures","BNBUSDT",1653955203185,4.64,321.64,321.63,0.13]
["binance-futures","BNBUSDT",1653955203193,10.14,321.64,321.63,0.13]
["binance-futures","BNBUSDT",1653955203204,4.73,321.64,321.63,0.13]
["binance-futures","BNBUSDT",1653955203235,6.03,321.65,321.63,0.13]
["binance-futures","BNBUSDT",1653955203257,9.84,321.65,321.63,0.13]
["binance-futures","BNBUSDT",1653955203267,9.84,321.65,321.63,1.73]
["binance-futures","BNBUSDT",1653955203275,2.63,321.66,321.63,1.73]
["binance-futures","BNBUSDT",1653955203280,21.13,321.75,321.63,1.73]
["binance-futures","BNBUSDT",1653955203291,18.01,321.69,321.63,7.49]
["binance-futures","BNBUSDT",1653955203294,18.01,321.69,321.64,3.16]
["binance-futures","BNBUSDT",1653955203297,8.0,321.69,321.64,3.16]
["binance-futures","BNBUSDT",1653955203327,0.45,321.67,321.64,3.16]
["binance-futures","BNBUSDT",1653955203330,0.45,321.67,321.64,3.09]
["binance-futures","BNBUSDT",1653955203337,0.45,321.67,321.64,3.07]
["binance-futures","BNBUSDT",1653955203375,0.45,321.67,321.63,28.88]
["binance-futures","BNBUSDT",1653955203383,0.45,321.67,321.63,28.23]
["binance-futures","BNBUSDT",1653955203389,0.45,321.67,321.63,28.78]
["binance-futures","BNBUSDT",1653955203406,0.02,321.64,321.63,28.78]
["binance-futures","BNBUSDT",1653955203415,12.67,321.68,321.63,28.78]
["binance-futures","BNBUSDT",1653955203429,12.67,321.68,321.63,28.63]
["binance-futures","BNBUSDT",1653955203454,12.67,321.68,321.63,4.84]
["binance-futures","BNBUSDT",1653955203470,12.67,321.68,321.63,0.55]
["binance-futures","BNBUSDT",1653955203488,2.81,321.65,321.63,0.55]
["binance-futures","BNBUSDT",1653955203522,3.62,321.64,321.63,0.55]
["binance-futures","BNBUSDT",1653955203653,3.62,321.64,321.63,2.95]
["binance-futures","BNBUSDT",1653955203755,3.62,321.64,321.58,52.4]
["binance-futures","BNBUSDT",1653955203895,0.06,321.61,321.58,52.4]
["binance-futures","BNBUSDT",1653955203934,0.06,321.61,321.58,46.15]
["binance-futures","BNBUSDT",1653955203978,0.73,321.61,321.6,0.02]
["binance-futures","BNBUSDT",1653955204041,0.73,321.61,321.58,50.31]
["binance-futures","BNBUSDT",1653955204112,0.81,321.61,321.58,50.31]
["binance-futures","BNBUSDT",1653955204167,0.81,321.61,321.58,50.22]
["binance-futures","BNBUSDT",1653955204211,0.99,321.61,321.58,50.22]
["binance-futures","BNBUSDT",1653955204251,0.91,321.61,321.58,50.03]
["binance-futures","BNBUSDT",1653955204325,0.87,321.61,321.58,50.03]
["binance-futures","BNBUSDT",1653955204362,0.87,321.61,321.58,52.9]
["binance-futures","BNBUSDT",1653955204451,0.89,321.61,321.58,53.92]
["binance-futures","BNBUSDT",1653955204585,0.89,321.61,321.58,53.74]
["binance-futures","BNBUSDT",1653955204649,0.89,321.61,321.58,53.09]
["binance-futures","BNBUSDT",1653955204672,0.89,321.61,321.58,52.1]
["binance-futures","BNBUSDT",1653955204743,0.89,321.61,321.58,51.13]
["binance-futures","BNBUSDT",1653955204757,12.67,321.68,321.67,2.36]
["binance-futures","BNBUSDT",1653955205384,12.57,321.68,321.67,2.36]
["binance-futures","BNBUSDT",1653955205651,12.57,321.68,321.58,47.8]
["binance-futures","BNBUSDT",1653955205801,12.57,321.68,321.6,0.02]
["binance-futures","BNBUSDT",1653955205860,3.18,321.61,321.6,0.02]
["binance-futures","BNBUSDT",1653955205904,3.18,321.61,321.58,45.75]
["binance-futures","BNBUSDT",1653955205951,3.18,321.61,321.6,0.06]
["binance-futures","BNBUSDT",1653955205994,44.27,321.73,321.6,0.06]
["binance-futures","BNBUSDT",1653955206018,2.34,321.65,321.6,0.06]
["binance-futures","BNBUSDT",1653955206045,2.32,321.65,321.6,0.35]
["binance-futures","BNBUSDT",1653955206133,1.98,321.65,321.6,0.35]
["binance-futures","BNBUSDT",1653955206160,2.15,321.65,321.6,0.35]
["binance-futures","BNBUSDT",1653955206209,31.85,321.73,321.58,54.72]
["binance-futures","BNBUSDT",1653955206254,0.36,321.65,321.58,54.72]
["binance-futures","BNBUSDT",1653955206374,31.85,321.73,321.58,54.72]
["binance-futures","BNBUSDT",1653955206492,28.08,321.73,321.58,54.72]
["binance-futures","BNBUSDT",1653955206529,8.2,321.73,321.58,54.72]
["binance-futures","BNBUSDT",1653955206549,7.48,321.73,321.58,54.72]
["binance-futures","BNBUSDT",1653955206991,7.48,321.73,321.58,54.38]
["binance-futures","BNBUSDT",1653955207006,7.48,321.73,321.58,55.85]
["binance-futures","BNBUSDT",1653955207046,7.48,321.73,321.6,0.04]
["binance-futures","BNBUSDT",1653955207180,7.48,321.73,321.58,39.54]
["binance-futures","BNBUSDT",1653955207307,80.32,321.52,321.48,78.06]
["binance-futures","BNBUSDT",1653955207341,80.32,321.52,321.51,54.17]
["binance-futures","BNBUSDT",1653955207448,79.21,321.52,321.51,54.17]
["binance-futures","BNBUSDT",1653955208167,77.03,321.52,321.51,54.17]
["binance-futures","BNBUSDT",1653955208368,76.68,321.52,321.51,54.17]
["binance-futures","BNBUSDT",1653955208485,76.54,321.52,321.51,54.17]
["binance-futures","BNBUSDT",1653955208556,76.54,321.52,321.51,42.68]
["binance-futures","BNBUSDT",1653955208601,76.31,321.52,321.51,42.68]
["binance-futures","BNBUSDT",1653955208674,76.31,321.52,321.51,38.93]
["binance-futures","BNBUSDT",1653955209050,76.31,321.52,321.51,27.93]
["binance-futures","BNBUSDT",1653955209062,76.31,321.52,321.51,20.67]
["binance-futures","BNBUSDT",1653955209079,76.31,321.52,321.51,29.99]
["binance-futures","BNBUSDT",1653955209216,76.0,321.52,321.51,29.99]
["binance-futures","BNBUSDT",1653955209225,76.0,321.52,321.51,29.36]
["binance-futures","BNBUSDT",1653955209308,70.23,321.52,321.51,29.36]
["binance-futures","BNBUSDT",1653955209336,70.23,321.52,321.51,30.29]
["binance-futures","BNBUSDT",1653955209371,70.23,321.52,321.51,14.6]
["binance-futures","BNBUSDT",1653955209429,70.23,321.52,321.51,15.54]
["binance-futures","BNBUSDT",1653955209574,70.23,321.52,321.51,14.94]
["binance-futures","BNBUSDT",1653955209647,70.23,321.52,321.51,14.01]
["binance-futures","BNBUSDT",1653955209660,70.23,321.52,321.51,16.5]
["binance-futures","BNBUSDT",1653955209688,70.23,321.52,321.51,15.56]
["binance-futures","BNBUSDT",1653955209736,70.17,321.52,321.51,15.56]
["binance-futures","BNBUSDT",1653955209870,69.96,321.52,321.51,15.56]
["binance-futures","BNBUSDT",1653955209887,69.96,321.52,321.51,15.22]
["binance-futures","BNBUSDT",1653955210145,69.96,321.52,321.51,18.38]
["binance-futures","BNBUSDT",1653955210168,69.9,321.52,321.51,18.38]
["binance-futures","BNBUSDT",1653955210251,69.9,321.52,321.51,19.33]
["binance-futures","BNBUSDT",1653955210291,69.59,321.52,321.51,22.43]
["binance-futures","BNBUSDT",1653955210345,69.28,321.52,321.51,19.77]
["binance-futures","BNBUSDT",1653955210393,69.28,321.52,321.51,18.82]
["binance-futures","BNBUSDT",1653955210427,68.97,321.52,321.51,18.82]
["binance-futures","BNBUSDT",1653955210448,68.97,321.52,321.51,7.92]
["binance-futures","BNBUSDT",1653955210479,5.81,321.57,321.55,5.65]
["binance-futures","BNBUSDT",1653955210800,19.51,321.56,321.55,5.65]
["binance-futures","BNBUSDT",1653955210820,17.85,321.56,321.55,5.65]
["binance-futures","BNBUSDT",1653955210841,5.81,321.57,321.55,5.65]
["binance-futures","BNBUSDT",1653955210933,17.74,321.55,321.52,15.75]
["binance-futures","BNBUSDT",1653955210969,5.81,321.57,321.52,15.75]
["binance-futures","BNBUSDT",1653955211054,5.73,321.57,321.52,15.75]
["binance-futures","BNBUSDT",1653955211365,4.14,321.57,321.52,15.75]
["binance-futures","BNBUSDT",1653955211833,4.14,321.57,321.53,10.48]
["binance-futures","BNBUSDT",1653955211898,4.14,321.57,321.56,4.87]
["binance-futures","BNBUSDT",1653955211974,4.14,321.57,321.56,7.63]
["binance-futures","BNBUSDT",1653955212157,6.87,321.57,321.56,7.63]
["binance-futures","BNBUSDT",1653955212193,7.14,321.57,321.56,6.41]
["binance-futures","BNBUSDT",1653955212317,7.05,321.57,321.56,6.41]
["binance-futures","BNBUSDT",1653955212371,0.5,321.57,321.56,6.41]
["binance-futures","BNBUSDT",1653955212432,2.57,321.57,321.56,6.41]
["binance-futures","BNBUSDT",1653955212628,2.48,321.57,321.56,14.15]
["binance-futures","BNBUSDT",1653955212689,2.48,321.57,321.56,16.91]
["binance-futures","BNBUSDT",1653955212741,5.42,321.57,321.56,19.41]
["binance-futures","BNBUSDT",1653955212876,5.42,321.57,321.53,2.48]
["binance-futures","BNBUSDT",1653955212949,5.42,321.57,321.56,7.49]
["binance-futures","BNBUSDT",1653955213091,11.8,321.57,321.56,19.55]
["binance-futures","BNBUSDT",1653955213114,11.8,321.57,321.56,19.62]
["binance-futures","BNBUSDT",1653955213162,11.8,321.57,321.56,19.73]
["binance-futures","BNBUSDT",1653955213190,11.8,321.57,321.56,19.82]
["binance-futures","BNBUSDT",1653955213229,6.04,321.57,321.56,25.73]
["binance-futures","BNBUSDT",1653955213271,5.58,321.57,321.56,33.88]
["binance-futures","BNBUSDT",1653955213319,5.58,321.57,321.56,18.31]
["binance-futures","BNBUSDT",1653955213418,0.69,321.57,321.56,18.31]
["binance-futures","BNBUSDT",1653955213449,5.73,321.57,321.56,17.68]
["binance-futures","BNBUSDT",1653955213546,6.2,321.57,321.56,17.68]
["binance-futures","BNBUSDT",1653955213649,4.78,321.57,321.56,17.68]
["binance-futures","BNBUSDT",1653955213785,7.54,321.57,321.56,14.92]
["binance-futures","BNBUSDT",1653955213814,7.54,321.57,321.56,11.92]
["binance-futures","BNBUSDT",1653955213842,50.0,321.56,321.55,5.8]
["binance-futures","BNBUSDT",1653955213870,4.0,321.55,321.52,0.62]
["binance-futures","BNBUSDT",1653955213900,11.48,321.53,321.52,0.62]
["binance-futures","BNBUSDT",1653955213939,33.2,321.53,321.52,0.62]
["binance-futures","BNBUSDT",1653955213983,16.76,321.52,321.51,2.49]
["binance-futures","BNBUSDT",1653955214045,11.76,321.52,321.51,2.49]
["binance-futures","BNBUSDT",1653955214078,11.76,321.52,321.51,7.75]
["binance-futures","BNBUSDT",1653955214110,14.26,321.52,321.51,7.75]
["binance-futures","BNBUSDT",1653955214144,11.5,321.52,321.51,7.75]
["binance-futures","BNBUSDT",1653955214250,11.52,321.52,321.51,8.96]
["binance-futures","BNBUSDT",1653955214365,0.02,321.52,321.51,8.96]
["binance-futures","BNBUSDT",1653955214409,0.02,321.52,321.51,6.62]
["binance-futures","BNBUSDT",1653955214445,0.02,321.52,321.51,12.84]
["binance-futures","BNBUSDT",1653955214595,0.19,321.52,321.51,12.84]
["binance-futures","BNBUSDT",1653955214707,0.27,321.52,321.51,15.84]
["binance-futures","BNBUSDT",1653955214821,5.52,321.5,321.42,16.98]
["binance-futures","BNBUSDT",1653955214849,2.4,321.47,321.46,4.67]
["binance-futures","BNBUSDT",1653955214877,4.2,321.48,321.46,4.67]
["binance-futures","BNBUSDT",1653955214899,5.52,321.48,321.46,4.67]
["binance-futures","BNBUSDT",1653955214927,8.26,321.47,321.45,7.03]
["binance-futures","BNBUSDT",1653955214958,17.75,321.46,321.45,7.03]
["binance-futures","BNBUSDT",1653955215020,5.26,321.46,321.41,19.98]
["binance-futures","BNBUSDT",1653955215055,6.1,321.46,321.41,19.98]
["binance-futures","BNBUSDT",1653955215093,2.5,321.45,321.43,1.57]
["binance-futures","BNBUSDT",1653955215200,4.28,321.45,321.43,7.07]
["binance-futures","BNBUSDT",1653955215232,4.6,321.44,321.43,25.34]
["binance-futures","BNBUSDT",1653955215291,0.15,321.44,321.43,25.34]
["binance-futures","BNBUSDT",1653955215326,0.32,321.44,321.43,25.34]
["binance-futures","BNBUSDT",1653955215412,0.06,321.47,321.45,5.5]
["binance-futures","BNBUSDT",1653955215439,2.82,321.47,321.46,5.5]
["binance-futures","BNBUSDT",1653955215657,2.74,321.47,321.46,5.5]
["binance-futures","BNBUSDT",1653955215762,10.94,321.47,321.46,5.5]
["binance-futures","BNBUSDT",1653955215853,10.94,321.47,321.46,4.16]
["binance-futures","BNBUSDT",1653955215883,10.44,321.47,321.46,4.22]
["binance-futures","BNBUSDT",1653955215946,10.44,321.47,321.46,4.24]
["binance-futures","BNBUSDT",1653955216017,10.44,321.47,321.42,5.88]
["binance-futures","BNBUSDT",1653955216046,7.76,321.43,321.41,19.98]
["binance-futures","BNBUSDT",1653955216080,2.76,321.43,321.41,7.43]
["binance-futures","BNBUSDT",1653955216116,2.5,321.42,321.41,7.43]
["binance-futures","BNBUSDT",1653955216176,2.5,321.42,321.41,10.19]
["binance-futures","BNBUSDT",1653955216218,4.68,321.44,321.43,5.5]
["binance-futures","BNBUSDT",1653955216271,4.68,321.44,321.43,5.55]
["binance-futures","BNBUSDT",1653955216352,4.68,321.44,321.43,11.31]
["binance-futures","BNBUSDT",1653955216427,5.15,321.44,321.43,11.31]
["binance-futures","BNBUSDT",1653955216542,0.47,321.44,321.43,11.31]
["binance-futures","BNBUSDT",1653955216654,5.73,321.44,321.43,2.55]
["binance-futures","BNBUSDT",1653955216888,13.41,321.42,321.41,7.43]
["binance-futures","BNBUSDT",1653955216935,3.62,321.4,321.39,0.1]
["binance-futures","BNBUSDT",1653955216987,5.26,321.37,321.36,3.11]
["binance-futures","BNBUSDT",1653955217035,2.76,321.37,321.36,2.5]
["binance-futures","BNBUSDT",1653955217090,2.76,321.37,321.36,37.24]
["binance-futures","BNBUSDT",1653955217137,0.15,321.4,321.39,2.5]
["binance-futures","BNBUSDT",1653955217199,0.15,321.4,321.39,11.36]
["binance-futures","BNBUSDT",1653955217354,0.15,321.4,321.39,6.21]
["binance-futures","BNBUSDT",1653955217464,0.17,321.4,321.39,6.21]
["binance-futures","BNBUSDT",1653955217904,2.67,321.4,321.39,3.21]
["binance-futures","BNBUSDT",1653955218018,0.02,321.4,321.39,5.71]
["binance-futures","BNBUSDT",1653955218194,0.02,321.4,321.39,2.61]
["binance-futures","BNBUSDT",1653955218255,8.0,321.44,321.43,7.02]
["binance-futures","BNBUSDT",1653955218280,2.76,321.44,321.43,7.02]
["binance-futures","BNBUSDT",1653955218481,20.68,321.44,321.43,7.08]
["binance-futures","BNBUSDT",1653955218522,23.68,321.44,321.43,7.08]
["binance-futures","BNBUSDT",1653955218648,23.68,321.44,321.43,0.06]
["binance-futures","BNBUSDT",1653955218695,5.76,321.44,321.43,0.06]
["binance-futures","BNBUSDT",1653955218748,5.76,321.44,321.43,2.56]
["binance-futures","BNBUSDT",1653955218931,5.76,321.44,321.43,0.06]
["binance-futures","BNBUSDT",1653955219108,5.91,321.44,321.43,0.46]
["binance-futures","BNBUSDT",1653955219281,0.15,321.44,321.43,5.72]
["binance-futures","BNBUSDT",1653955219445,0.67,321.44,321.43,5.72]
["binance-futures","BNBUSDT",1653955219665,1.61,321.44,321.43,5.72]
["binance-futures","BNBUSDT",1653955219740,1.63,321.44,321.43,8.67]
["binance-futures","BNBUSDT",1653955219955,4.41,321.44,321.43,5.91]
["binance-futures","BNBUSDT",1653955220087,4.6,321.44,321.43,5.91]
["binance-futures","BNBUSDT",1653955220204,10.74,321.44,321.43,3.41]
["binance-futures","BNBUSDT",1653955220259,13.1,321.44,321.43,3.44]
["binance-futures","BNBUSDT",1653955220324,21.35,321.39,321.37,0.97]
["binance-futures","BNBUSDT",1653955220361,3.5,321.37,321.34,7.06]
["binance-futures","BNBUSDT",1653955220403,11.5,321.37,321.34,3.01]
["binance-futures","BNBUSDT",1653955220448,9.0,321.36,321.34,3.01]
["binance-futures","BNBUSDT",1653955220491,12.36,321.35,321.34,0.08]
["binance-futures","BNBUSDT",1653955220549,20.16,321.35,321.34,0.08]
["binance-futures","BNBUSDT",1653955220615,20.16,321.35,321.34,0.43]
["binance-futures","BNBUSDT",1653955220677,21.1,321.35,321.34,0.43]
["binance-futures","BNBUSDT",1653955220772,16.1,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955220834,16.12,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955220888,13.46,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955220994,13.48,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955221041,14.17,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955221269,14.19,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955221327,15.99,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955221827,15.99,321.35,321.34,2.98]
["binance-futures","BNBUSDT",1653955222189,16.0,321.35,321.34,2.98]
["binance-futures","BNBUSDT",1653955222306,14.2,321.35,321.34,2.98]
["binance-futures","BNBUSDT",1653955222343,15.89,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955222420,12.89,321.35,321.34,3.02]
["binance-futures","BNBUSDT",1653955222453,13.36,321.35,321.34,3.02]
["binance-futures","BNBUSDT",1653955222608,18.86,321.35,321.34,0.49]
["binance-futures","BNBUSDT",1653955222654,4.56,321.29,321.28,5.67]
["binance-futures","BNBUSDT",1653955222682,11.71,321.29,321.28,5.67]
["binance-futures","BNBUSDT",1653955222709,36.95,321.29,321.28,5.67]
["binance-futures","BNBUSDT",1653955222740,5.79,321.28,321.26,2.58]
["binance-futures","BNBUSDT",1653955222770,11.29,321.28,321.25,21.07]
["binance-futures","BNBUSDT",1653955222804,6.2,321.26,321.25,0.31]
["binance-futures","BNBUSDT",1653955222834,8.19,321.26,321.25,0.18]
["binance-futures","BNBUSDT",1653955222864,9.88,321.26,321.25,0.18]
["binance-futures","BNBUSDT",1653955222901,9.9,321.26,321.25,20.6]
["binance-futures","BNBUSDT",1653955222939,1.71,321.26,321.25,20.6]
["binance-futures","BNBUSDT",1653955222990,1.73,321.26,321.25,20.6]
["binance-futures","BNBUSDT",1653955223029,1.73,321.26,321.25,33.46]
["binance-futures","BNBUSDT",1653955223054,1.75,321.26,321.25,33.46]
["binance-futures","BNBUSDT",1653955223138,1.73,321.26,321.25,33.46]
["binance-futures","BNBUSDT",1653955223204,1.73,321.26,321.25,36.46]
["binance-futures","BNBUSDT",1653955223235,1.85,321.26,321.25,36.46]
["binance-futures","BNBUSDT",1653955223262,2.8,321.26,321.25,36.46]
["binance-futures","BNBUSDT",1653955223390,2.7,321.26,321.25,36.46]
["binance-futures","BNBUSDT",1653955223662,2.75,321.26,321.25,36.22]
["binance-futures","BNBUSDT",1653955223712,3.37,321.26,321.25,36.22]
["binance-futures","BNBUSDT",1653955223942,3.37,321.26,321.25,2.76]
["binance-futures","BNBUSDT",1653955223979,9.47,321.26,321.25,2.76]
["binance-futures","BNBUSDT",1653955224101,9.47,321.26,321.25,0.16]
["binance-futures","BNBUSDT",1653955224118,12.23,321.26,321.25,0.16]
["binance-futures","BNBUSDT",1653955224208,15.21,321.26,321.25,1.07]
["binance-futures","BNBUSDT",1653955224395,14.77,321.26,321.25,3.57]
["binance-futures","BNBUSDT",1653955224435,7.44,321.26,321.25,6.33]
["binance-futures","BNBUSDT",1653955224584,8.86,321.26,321.25,6.33]
["binance-futures","BNBUSDT",1653955224896,14.62,321.26,321.25,1.07]
["binance-futures","BNBUSDT",1653955225069,14.02,321.26,321.25,1.07]
["binance-futures","BNBUSDT",1653955225099,14.07,321.26,321.25,1.13]
["binance-futures","BNBUSDT",1653955225255,14.1,321.26,321.25,1.16]
["binance-futures","BNBUSDT",1653955225293,14.17,321.26,321.25,1.21]
["binance-futures","BNBUSDT",1653955225395,31.7,321.26,321.25,1.21]
["binance-futures","BNBUSDT",1653955225445,32.17,321.26,321.25,1.21]
["binance-futures","BNBUSDT",1653955225539,15.25,321.26,321.25,1.21]
["binance-futures","BNBUSDT",1653955225668,18.41,321.26,321.25,1.25]
["binance-futures","BNBUSDT",1653955226086,13.7,321.26,321.25,3.53]
["binance-futures","BNBUSDT",1653955226109,13.7,321.26,321.25,3.59]
["binance-futures","BNBUSDT",1653955226191,8.72,321.26,321.25,6.35]
["binance-futures","BNBUSDT",1653955226238,6.03,321.26,321.25,6.35]
["binance-futures","BNBUSDT",1653955226289,6.06,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226425,6.08,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226449,6.7,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226491,6.72,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226577,6.76,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226632,6.74,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226865,4.11,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955226951,4.73,321.26,321.25,6.37]
["binance-futures","BNBUSDT",1653955227100,4.73,321.26,321.25,6.31]
["binance-futures","BNBUSDT",1653955227132,4.73,321.26,321.25,6.44]
["binance-futures","BNBUSDT",1653955227170,4.73,321.26,321.25,19.28]
["binance-futures","BNBUSDT",1653955227233,4.66,321.26,321.25,19.28]
["binance-futures","BNBUSDT",1653955227269,2.95,321.26,321.25,19.28]
["binance-futures","BNBUSDT",1653955227318,2.8,321.26,321.25,19.32]
["binance-futures","BNBUSDT",1653955227425,2.8,321.26,321.25,40.43]
["binance-futures","BNBUSDT",1653955227576,5.14,321.26,321.25,6.48]
["binance-futures","BNBUSDT",1653955227728,5.14,321.26,321.25,3.98]
["binance-futures","BNBUSDT",1653955227969,5.14,321.26,321.25,4.03]
["binance-futures","BNBUSDT",1653955228073,7.9,321.26,321.25,1.27]
["binance-futures","BNBUSDT",1653955228114,7.88,321.26,321.25,1.14]
["binance-futures","BNBUSDT",1653955228152,5.98,321.26,321.25,1.14]
["binance-futures","BNBUSDT",1653955228186,10.11,321.26,321.25,1.14]
["binance-futures","BNBUSDT",1653955228224,10.11,321.26,321.25,1.19]
["binance-futures","BNBUSDT",1653955228270,10.12,321.26,321.25,1.26]
["binance-futures","BNBUSDT",1653955228301,10.97,321.26,321.25,1.27]
["binance-futures","BNBUSDT",1653955228423,10.73,321.26,321.25,1.27]
["binance-futures","BNBUSDT",1653955228545,7.97,321.26,321.25,9.53]
["binance-futures","BNBUSDT",1653955228562,0.04,321.3,321.26,10.73]
["binance-futures","BNBUSDT",1653955228581,0.17,321.32,321.29,5.5]
["binance-futures","BNBUSDT",1653955228615,1.87,321.38,321.31,3.55]
["binance-futures","BNBUSDT",1653955228651,1.12,321.36,321.31,5.26]
["binance-futures","BNBUSDT",1653955228708,5.97,321.37,321.31,5.26]
["binance-futures","BNBUSDT",1653955228763,5.97,321.37,321.32,1.65]
["binance-futures","BNBUSDT",1653955228816,1.66,321.35,321.32,1.65]
["binance-futures","BNBUSDT",1653955228968,0.62,321.34,321.32,1.65]
["binance-futures","BNBUSDT",1653955229131,0.62,321.34,321.32,4.15]
["binance-futures","BNBUSDT",1653955229185,0.62,321.34,321.33,0.05]
["binance-futures","BNBUSDT",1653955229343,0.62,321.34,321.33,0.08]
["binance-futures","BNBUSDT",1653955229394,3.62,321.34,321.33,0.08]
["binance-futures","BNBUSDT",1653955229447,6.12,321.34,321.33,0.23]
["binance-futures","BNBUSDT",1653955229498,5.2,321.34,321.33,0.26]
["binance-futures","BNBUSDT",1653955229543,8.2,321.34,321.33,0.26]
["binance-futures","BNBUSDT",1653955229594,8.38,321.34,321.33,0.26]
["binance-futures","BNBUSDT",1653955229640,11.41,321.34,321.33,0.26]
["binance-futures","BNBUSDT",1653955229854,11.41,321.34,321.33,0.44]
["binance-futures","BNBUSDT",1653955229917,11.43,321.34,321.33,0.44]
["binance-futures","BNBUSDT",1653955229951,16.9,321.34,321.33,0.44]
["binance-futures","BNBUSDT",1653955230139,16.72,321.34,321.33,0.44]
["binance-futures","BNBUSDT",1653955230155,18.18,321.34,321.33,0.44]
["binance-futures","BNBUSDT",1653955230218,23.68,321.34,321.33,0.51]
["binance-futures","BNBUSDT",1653955230257,23.68,321.34,321.33,0.85]
["binance-futures","BNBUSDT",1653955230300,18.2,321.34,321.33,0.95]
["binance-futures","BNBUSDT",1653955230487,7.5,321.3,321.28,8.41]
["binance-futures","BNBUSDT",1653955230521,7.5,321.3,321.29,0.44]
["binance-futures","BNBUSDT",1653955230560,2.5,321.3,321.29,0.44]
["binance-futures","BNBUSDT",1653955230679,3.51,321.3,321.29,0.44]
["binance-futures","BNBUSDT",1653955230708,3.96,321.3,321.29,0.46]
["binance-futures","BNBUSDT",1653955230810,3.98,321.3,321.29,0.46]
["binance-futures","BNBUSDT",1653955230860,3.98,321.3,321.29,0.81]
["binance-futures","BNBUSDT",1653955230920,3.98,321.3,321.29,1.22]
["binance-futures","BNBUSDT",1653955231035,3.98,321.3,321.29,1.65]
["binance-futures","BNBUSDT",1653955231066,3.98,321.3,321.29,5.02]
["binance-futures","BNBUSDT",1653955231139,1.6,321.3,321.29,5.02]
["binance-futures","BNBUSDT",1653955231178,1.61,321.3,321.29,5.02]
["binance-futures","BNBUSDT",1653955231223,1.61,321.3,321.29,7.85]
["binance-futures","BNBUSDT",1653955231280,1.61,321.3,321.29,11.59]
["binance-futures","BNBUSDT",1653955231377,1.61,321.3,321.29,11.67]
["binance-futures","BNBUSDT",1653955231499,1.61,321.3,321.29,7.93]
["binance-futures","BNBUSDT",1653955231753,1.55,321.3,321.29,7.91]
["binance-futures","BNBUSDT",1653955231793,1.55,321.3,321.29,12.29]
["binance-futures","BNBUSDT",1653955231923,1.55,321.3,321.29,15.29]
["binance-futures","BNBUSDT",1653955231962,0.31,321.32,321.3,1.55]
["binance-futures","BNBUSDT",1653955231998,0.27,321.32,321.31,27.21]
["binance-futures","BNBUSDT",1653955232025,0.27,321.32,321.31,30.51]
["binance-futures","BNBUSDT",1653955232041,0.27,321.32,321.31,48.38]
["binance-futures","BNBUSDT",1653955232107,5.52,321.37,321.36,4.56]
["binance-futures","BNBUSDT",1653955232144,2.79,321.37,321.36,7.06]
["binance-futures","BNBUSDT",1653955232174,2.91,321.37,321.36,7.06]
["binance-futures","BNBUSDT",1653955232212,2.91,321.37,321.36,7.11]
["binance-futures","BNBUSDT",1653955232246,2.95,321.37,321.36,7.13]
["binance-futures","BNBUSDT",1653955232326,3.0,321.37,321.36,4.02]
["binance-futures","BNBUSDT",1653955232373,6.06,321.37,321.36,1.52]
["binance-futures","BNBUSDT",1653955232441,11.56,321.37,321.36,1.52]
["binance-futures","BNBUSDT",1653955232473,16.56,321.37,321.36,1.52]
["binance-futures","BNBUSDT",1653955232498,18.96,321.37,321.36,1.52]
["binance-futures","BNBUSDT",1653955232528,18.96,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955232573,19.93,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955232641,14.43,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955232677,12.03,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955232730,11.06,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955232966,11.53,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955233167,10.29,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955233201,10.44,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955233240,10.48,321.37,321.36,1.95]
["binance-futures","BNBUSDT",1653955233318,10.43,321.37,321.36,0.5]
["binance-futures","BNBUSDT",1653955233347,10.48,321.37,321.36,1.98]
["binance-futures","BNBUSDT",1653955233388,10.48,321.37,321.36,2.05]
["binance-futures","BNBUSDT",1653955233471,7.87,321.36,321.29,3.55]
["binance-futures","BNBUSDT",1653955233500,2.5,321.3,321.28,14.61]
["binance-futures","BNBUSDT",1653955233532,2.66,321.3,321.29,2.76]
["binance-futures","BNBUSDT",1653955233571,2.66,321.3,321.29,7.76]
["binance-futures","BNBUSDT",1653955233605,0.24,321.32,321.31,2.65]
["binance-futures","BNBUSDT",1653955233643,0.24,321.32,321.31,13.43]
["binance-futures","BNBUSDT",1653955233680,0.24,321.32,321.31,7.31]
["binance-futures","BNBUSDT",1653955233779,0.36,321.32,321.31,7.31]
["binance-futures","BNBUSDT",1653955233821,0.36,321.32,321.31,6.08]
["binance-futures","BNBUSDT",1653955233848,0.45,321.32,321.31,6.08]
["binance-futures","BNBUSDT",1653955233893,0.45,321.32,321.31,3.08]
["binance-futures","BNBUSDT",1653955234187,3.21,321.32,321.31,0.06]
["binance-futures","BNBUSDT",1653955234223,3.25,321.32,321.31,0.15]
["binance-futures","BNBUSDT",1653955234257,3.3,321.32,321.31,0.15]
["binance-futures","BNBUSDT",1653955234291,3.32,321.32,321.31,0.15]
["binance-futures","BNBUSDT",1653955234374,3.3,321.32,321.31,0.24]
["binance-futures","BNBUSDT",1653955234652,2.5,321.31,321.29,2.5]
["binance-futures","BNBUSDT",1653955234688,2.5,321.31,321.29,7.5]
["binance-futures","BNBUSDT",1653955234764,0.04,321.3,321.29,7.5]
["binance-futures","BNBUSDT",1653955234820,0.14,321.3,321.29,7.5]
["binance-futures","BNBUSDT",1653955234879,1.9,321.32,321.29,7.5]
["binance-futures","BNBUSDT",1653955234913,0.15,321.3,321.29,16.26]
["binance-futures","BNBUSDT",1653955235187,1.14,321.3,321.29,16.26]
["binance-futures","BNBUSDT",1653955235230,1.14,321.3,321.29,16.29]
["binance-futures","BNBUSDT",1653955235300,3.9,321.3,321.29,0.03]
["binance-futures","BNBUSDT",1653955235338,6.96,321.3,321.29,0.03]
["binance-futures","BNBUSDT",1653955235382,7.01,321.3,321.29,0.11]
["binance-futures","BNBUSDT",1653955235598,4.25,321.3,321.28,0.56]
["binance-futures","BNBUSDT",1653955235625,63.12,321.29,321.28,0.56]
["binance-futures","BNBUSDT",1653955235661,84.05,321.29,321.26,0.38]
["binance-futures","BNBUSDT",1653955235691,22.8,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955235730,21.8,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955235847,20.56,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955235883,17.65,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955235915,17.69,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955235958,14.7,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955236035,16.68,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955236069,14.7,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955236175,9.7,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955236229,10.59,321.27,321.26,0.38]
["binance-futures","BNBUSDT",1653955236315,10.59,321.27,321.26,0.4]
["binance-futures","BNBUSDT",1653955236355,7.91,321.26,321.25,2.54]
["binance-futures","BNBUSDT",1653955236388,7.96,321.26,321.25,4.7]
["binance-futures","BNBUSDT",1653955236423,8.04,321.26,321.25,4.7]
["binance-futures","BNBUSDT",1653955236486,3.04,321.26,321.25,4.7]
["binance-futures","BNBUSDT",1653955236516,1.72,321.26,321.25,4.7]
["binance-futures","BNBUSDT",1653955236728,2.71,321.26,321.25,4.7]
["binance-futures","BNBUSDT",1653955237229,1.72,321.26,321.25,4.56]
["binance-futures","BNBUSDT",1653955237254,2.72,321.26,321.25,4.58]
["binance-futures","BNBUSDT",1653955237296,2.72,321.26,321.25,2.18]
["binance-futures","BNBUSDT",1653955237391,2.72,321.26,321.25,2.26]
["binance-futures","BNBUSDT",1653955237426,1.35,321.28,321.27,14.5]
["binance-futures","BNBUSDT",1653955237458,0.2,321.3,321.28,16.56]
["binance-futures","BNBUSDT",1653955237489,0.15,321.32,321.31,7.6]
["binance-futures","BNBUSDT",1653955237562,0.17,321.32,321.31,7.6]
["binance-futures","BNBUSDT",1653955237635,0.17,321.32,321.31,7.5]
["binance-futures","BNBUSDT",1653955237660,0.17,321.32,321.31,6.83]
["binance-futures","BNBUSDT",1653955237714,3.17,321.32,321.31,2.5]
["binance-futures","BNBUSDT",1653955237750,3.17,321.32,321.31,2.52]
["binance-futures","BNBUSDT",1653955237783,3.17,321.32,321.31,0.02]
["binance-futures","BNBUSDT",1653955237832,7.85,321.32,321.31,0.02]
["binance-futures","BNBUSDT",1653955237863,15.85,321.32,321.31,0.02]
["binance-futures","BNBUSDT",1653955237913,15.85,321.32,321.31,2.26]
["binance-futures","BNBUSDT",1653955238159,16.05,321.32,321.31,2.26]
["binance-futures","BNBUSDT",1653955238189,15.86,321.32,321.31,2.26]
["binance-futures","BNBUSDT",1653955238254,15.86,321.32,321.31,2.28]
["binance-futures","BNBUSDT",1653955238327,15.94,321.32,321.31,2.28]
["binance-futures","BNBUSDT",1653955238366,15.94,321.32,321.31,2.32]
["binance-futures","BNBUSDT",1653955238419,15.94,321.32,321.31,2.45]
["binance-futures","BNBUSDT",1653955238927,15.94,321.32,321.31,1.53]
["binance-futures","BNBUSDT",1653955238963,16.41,321.32,321.31,1.53]
["binance-futures","BNBUSDT",1653955239250,16.41,321.32,321.31,1.75]
["binance-futures","BNBUSDT",1653955239308,14.41,321.32,321.31,1.75]
["binance-futures","BNBUSDT",1653955239337,9.25,321.32,321.31,4.25]
["binance-futures","BNBUSDT",1653955239435,9.25,321.32,321.31,4.45]
["binance-futures","BNBUSDT",1653955240258,9.25,321.32,321.31,4.23]
["binance-futures","BNBUSDT",1653955240278,9.25,321.32,321.31,4.46]
["binance-futures","BNBUSDT",1653955240353,9.47,321.32,321.31,4.46]
["binance-futures","BNBUSDT",1653955240393,9.47,321.32,321.31,4.5]
["binance-futures","BNBUSDT",1653955240439,9.56,321.32,321.31,4.5]
["binance-futures","BNBUSDT",1653955240458,9.56,321.32,321.31,4.51]
["binance-futures","BNBUSDT",1653955240556,9.56,321.32,321.31,5.43]
["binance-futures","BNBUSDT",1653955240606,6.56,321.32,321.31,5.2]
["binance-futures","BNBUSDT",1653955240714,6.56,321.32,321.31,5.31]
["binance-futures","BNBUSDT",1653955240787,1.56,321.32,321.31,5.31]
["binance-futures","BNBUSDT",1653955240896,1.71,321.34,321.32,2.5]
["binance-futures","BNBUSDT",1653955240965,1.71,321.34,321.33,0.21]
["binance-futures","BNBUSDT",1653955240998,1.71,321.34,321.33,1.74]
["binance-futures","BNBUSDT",1653955241067,10.21,321.34,321.33,1.74]
["binance-futures","BNBUSDT",1653955241091,15.21,321.34,321.33,1.74]
["binance-futures","BNBUSDT",1653955241167,16.89,321.34,321.33,1.74]
["binance-futures","BNBUSDT",1653955241217,36.03,321.34,321.33,1.74]
["binance-futures","BNBUSDT",1653955241256,37.0,321.34,321.33,1.74]
["binance-futures","BNBUSDT",1653955241279,37.25,321.34,321.33,1.77]
["binance-futures","BNBUSDT",1653955241333,37.32,321.34,321.33,1.77]
["binance-futures","BNBUSDT",1653955241361,37.36,321.34,321.33,1.77]
["binance-futures","BNBUSDT",1653955241396,37.36,321.34,321.33,1.79]
["binance-futures","BNBUSDT",1653955241451,37.38,321.34,321.33,1.79]
["binance-futures","BNBUSDT",1653955241484,41.38,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955241619,22.24,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955241651,18.24,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955241715,16.56,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955241985,17.03,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242078,16.85,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242231,16.87,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242304,16.77,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242330,15.87,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242376,15.83,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242406,15.92,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242440,16.14,321.34,321.33,1.81]
["binance-futures","BNBUSDT",1653955242521,16.45,321.34,321.33,0.16]
["binance-futures","BNBUSDT",1653955242761,10.94,321.34,321.33,0.16]
["binance-futures","BNBUSDT",1653955242859,12.3,321.34,321.33,0.16]
["binance-futures","BNBUSDT",1653955242931,12.3,321.34,321.29,3.36]
["binance-futures","BNBUSDT",1653955242965,5.05,321.3,321.29,6.12]
["binance-futures","BNBUSDT",1653955242992,5.05,321.3,321.29,11.12]
["binance-futures","BNBUSDT",1653955243029,0.24,321.32,321.29,11.12]
["binance-futures","BNBUSDT",1653955243071,0.31,321.3,321.29,25.2]
["binance-futures","BNBUSDT",1653955243220,0.33,321.3,321.29,25.2]
["binance-futures","BNBUSDT",1653955243258,0.33,321.3,321.29,25.27]
["binance-futures","BNBUSDT",1653955243325,2.53,321.3,321.29,43.84]
["binance-futures","BNBUSDT",1653955243342,2.66,321.3,321.29,43.84]
["binance-futures","BNBUSDT",1653955243387,2.66,321.3,321.29,29.24]
["binance-futures","BNBUSDT",1653955243421,2.7,321.3,321.29,29.26]
["binance-futures","BNBUSDT",1653955243464,2.95,321.3,321.29,29.26]
["binance-futures","BNBUSDT",1653955243535,2.95,321.3,321.29,10.69]
["binance-futures","BNBUSDT",1653955243572,3.78,321.3,321.29,10.04]
["binance-futures","BNBUSDT",1653955244104,3.76,321.3,321.29,10.04]
["binance-futures","BNBUSDT",1653955244256,3.76,321.3,321.29,10.12]
["binance-futures","BNBUSDT",1653955244323,1.58,321.3,321.29,10.15]
["binance-futures","BNBUSDT",1653955244359,3.73,321.3,321.29,10.15]
["binance-futures","BNBUSDT",1653955244433,3.91,321.3,321.29,10.15]
["binance-futures","BNBUSDT",1653955244975,4.38,321.3,321.29,10.15]
["binance-futures","BNBUSDT",1653955245106,4.15,321.3,321.29,10.15]
["binance-futures","BNBUSDT",1653955245216,4.15,321.3,321.29,9.64]
["binance-futures","BNBUSDT",1653955245283,4.15,321.3,321.29,9.74]
["binance-futures","BNBUSDT",1653955245358,5.76,321.3,321.29,9.74]
["binance-futures","BNBUSDT",1653955245402,5.31,321.3,321.29,9.74]
["binance-futures","BNBUSDT",1653955245433,5.31,321.3,321.29,9.78]
["binance-futures","BNBUSDT",1653955245521,5.33,321.3,321.29,11.44]
["binance-futures","BNBUSDT",1653955245563,5.33,321.3,321.29,9.78]
["binance-futures","BNBUSDT",1653955245598,5.14,321.3,321.29,9.78]
["binance-futures","BNBUSDT",1653955245853,5.14,321.3,321.29,9.64]
["binance-futures","BNBUSDT",1653955246121,5.17,321.3,321.29,9.64]
["binance-futures","BNBUSDT",1653955246293,5.12,321.3,321.29,9.57]
["binance-futures","BNBUSDT",1653955246326,5.12,321.3,321.29,29.11]
["binance-futures","BNBUSDT",1653955246353,0.04,321.34,321.33,2.5]
["binance-futures","BNBUSDT",1653955246380,2.38,321.37,321.33,5.6]
["binance-futures","BNBUSDT",1653955246410,3.31,321.37,321.36,7.78]
["binance-futures","BNBUSDT",1653955246440,12.47,321.38,321.36,13.5]
["binance-futures","BNBUSDT",1653955246471,2.49,321.38,321.36,16.77]
["binance-futures","BNBUSDT",1653955246510,0.02,321.37,321.36,27.72]
["binance-futures","BNBUSDT",1653955246554,0.02,321.37,321.36,28.36]
["binance-futures","BNBUSDT",1653955246601,0.02,321.37,321.36,27.72]
["binance-futures","BNBUSDT",1653955246631,0.02,321.4,321.36,22.19]
["binance-futures","BNBUSDT",1653955246664,2.76,321.37,321.36,19.33]
["binance-futures","BNBUSDT",1653955246703,2.76,321.37,321.36,16.06]
["binance-futures","BNBUSDT",1653955246736,2.76,321.37,321.36,21.1]
["binance-futures","BNBUSDT",1653955246769,2.76,321.37,321.36,15.59]
["binance-futures","BNBUSDT",1653955246800,11.26,321.37,321.36,13.09]
["binance-futures","BNBUSDT",1653955246828,11.26,321.37,321.36,8.3]
["binance-futures","BNBUSDT",1653955246960,11.26,321.37,321.36,8.32]
["binance-futures","BNBUSDT",1653955246993,10.02,321.37,321.36,8.32]
["binance-futures","BNBUSDT",1653955247268,10.02,321.37,321.36,5.68]
["binance-futures","BNBUSDT",1653955247459,10.02,321.37,321.36,5.76]
["binance-futures","BNBUSDT",1653955247496,10.1,321.37,321.36,5.76]
["binance-futures","BNBUSDT",1653955247527,10.1,321.37,321.36,0.99]
["binance-futures","BNBUSDT",1653955247548,15.6,321.37,321.36,0.99]
["binance-futures","BNBUSDT",1653955247572,0.97,321.36,321.33,5.03]
["binance-futures","BNBUSDT",1653955247595,3.3,321.34,321.31,3.13]
["binance-futures","BNBUSDT",1653955247630,38.47,321.34,321.31,4.83]
["binance-futures","BNBUSDT",1653955247660,29.23,321.32,321.31,4.83]
["binance-futures","BNBUSDT",1653955247683,35.91,321.32,321.31,4.83]
["binance-futures","BNBUSDT",1653955247767,9.1,321.28,321.26,4.83]
["binance-futures","BNBUSDT",1653955247812,5.5,321.27,321.26,4.83]
["binance-futures","BNBUSDT",1653955247852,5.5,321.27,321.26,7.62]
["binance-futures","BNBUSDT",1653955247889,5.97,321.27,321.26,7.62]
["binance-futures","BNBUSDT",1653955247997,6.05,321.27,321.26,7.62]
["binance-futures","BNBUSDT",1653955248034,3.05,321.27,321.26,8.13]
["binance-futures","BNBUSDT",1653955248074,0.55,321.27,321.26,10.1]
["binance-futures","BNBUSDT",1653955248119,0.55,321.27,321.26,13.1]
["binance-futures","BNBUSDT",1653955248140,0.57,321.27,321.26,13.1]
["binance-futures","BNBUSDT",1653955248205,0.57,321.27,321.26,13.21]
["binance-futures","BNBUSDT",1653955248425,0.11,321.27,321.26,13.21]
["binance-futures","BNBUSDT",1653955248513,0.04,321.27,321.26,13.23]
["binance-futures","BNBUSDT",1653955248542,0.17,321.27,321.26,13.12]
["binance-futures","BNBUSDT",1653955248721,0.17,321.27,321.26,10.12]
["binance-futures","BNBUSDT",1653955248773,8.26,321.26,321.25,0.06]
["binance-futures","BNBUSDT",1653955248803,23.73,321.25,321.24,0.49]
["binance-futures","BNBUSDT",1653955248838,21.53,321.24,321.23,2.58]
["binance-futures","BNBUSDT",1653955248872,16.03,321.24,321.23,4.24]
["binance-futures","BNBUSDT",1653955248904,21.53,321.24,321.23,2.58]
["binance-futures","BNBUSDT",1653955248937,21.61,321.24,321.23,2.58]
["binance-futures","BNBUSDT",1653955249010,25.55,321.24,321.23,2.58]
["binance-futures","BNBUSDT",1653955249040,25.68,321.24,321.23,2.6]
["binance-futures","BNBUSDT",1653955249109,25.68,321.24,321.23,0.1]
["binance-futures","BNBUSDT",1653955249149,56.69,321.23,321.22,0.78]
["binance-futures","BNBUSDT",1653955249182,52.09,321.22,321.21,3.71]
["binance-futures","BNBUSDT",1653955249215,49.16,321.22,321.21,3.71]
["binance-futures","BNBUSDT",1653955249244,10.71,321.22,321.21,3.71]
["binance-futures","BNBUSDT",1653955249279,4.02,321.22,321.21,10.1]
["binance-futures","BNBUSDT",1653955249316,0.65,321.22,321.21,10.24]
["binance-futures","BNBUSDT",1653955249349,0.72,321.22,321.21,10.35]
["binance-futures","BNBUSDT",1653955249387,0.72,321.22,321.21,12.01]
["binance-futures","BNBUSDT",1653955249426,0.72,321.22,321.21,12.21]
["binance-futures","BNBUSDT",1653955249460,0.74,321.22,321.21,12.21]
["binance-futures","BNBUSDT",1653955249495,3.24,321.22,321.21,12.1]
["binance-futures","BNBUSDT",1653955249515,3.3,321.22,321.21,12.1]
["binance-futures","BNBUSDT",1653955249567,3.49,321.22,321.21,12.1]
["binance-futures","BNBUSDT",1653955249650,2.25,321.22,321.21,12.1]
["binance-futures","BNBUSDT",1653955249829,3.08,321.24,321.22,2.75]
["binance-futures","BNBUSDT",1653955249866,3.08,321.24,321.23,6.51]
["binance-futures","BNBUSDT",1653955249966,3.08,321.24,321.23,9.47]
["binance-futures","BNBUSDT",1653955250034,5.19,321.26,321.25,3.04]
["binance-futures","BNBUSDT",1653955250171,5.22,321.26,321.25,3.04]
["binance-futures","BNBUSDT",1653955250228,5.22,321.26,321.25,5.8]
["binance-futures","BNBUSDT",1653955250302,0.22,321.26,321.25,5.8]
["binance-futures","BNBUSDT",1653955250338,0.22,321.26,321.25,5.94]
["binance-futures","BNBUSDT",1653955250373,0.22,321.26,321.25,2.9]
["binance-futures","BNBUSDT",1653955250458,1.12,321.26,321.25,2.9]
["binance-futures","BNBUSDT",1653955250491,3.62,321.26,321.25,0.16]
["binance-futures","BNBUSDT",1653955250533,3.66,321.26,321.25,0.16]
["binance-futures","BNBUSDT",1653955250704,3.83,321.26,321.25,0.16]
["binance-futures","BNBUSDT",1653955250905,4.3,321.26,321.25,0.16]
["binance-futures","BNBUSDT",1653955251040,4.3,321.26,321.25,1.18]
["binance-futures","BNBUSDT",1653955251129,0.97,321.31,321.3,9.9]
["binance-futures","BNBUSDT",1653955251164,13.41,321.41,321.33,4.56]
["binance-futures","BNBUSDT",1653955251192,0.09,321.42,321.4,19.06]
["binance-futures","BNBUSDT",1653955251231,1.02,321.42,321.4,15.82]
["binance-futures","BNBUSDT",1653955251259,2.76,321.42,321.41,5.5]
["binance-futures","BNBUSDT",1653955251298,20.42,321.42,321.41,5.5]
["binance-futures","BNBUSDT",1653955251325,10.26,321.41,321.39,3.85]
["binance-futures","BNBUSDT",1653955251365,13.26,321.41,321.4,0.96]
["binance-futures","BNBUSDT",1653955251395,22.23,321.41,321.4,0.96]
["binance-futures","BNBUSDT",1653955251497,22.23,321.41,321.4,2.22]
["binance-futures","BNBUSDT",1653955251573,22.25,321.41,321.4,2.22]
["binance-futures","BNBUSDT",1653955251739,17.25,321.41,321.33,8.67]
["binance-futures","BNBUSDT",1653955251777,17.06,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955251809,16.43,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955251874,35.11,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955251943,33.87,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955251981,34.97,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955252015,35.02,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955252067,35.04,321.37,321.34,0.04]
["binance-futures","BNBUSDT",1653955252120,0.37,321.34,321.32,0.75]
["binance-futures","BNBUSDT",1653955252162,4.0,321.32,321.31,6.5]
["binance-futures","BNBUSDT",1653955252198,24.0,321.32,321.31,6.13]
["binance-futures","BNBUSDT",1653955252224,52.77,321.32,321.27,2.34]
["binance-futures","BNBUSDT",1653955252261,2.5,321.26,321.25,6.72]
["binance-futures","BNBUSDT",1653955252290,5.26,321.26,321.25,16.72]
["binance-futures","BNBUSDT",1653955252339,8.26,321.26,321.25,16.72]
["binance-futures","BNBUSDT",1653955252397,8.26,321.26,321.25,11.72]
["binance-futures","BNBUSDT",1653955252428,8.26,321.26,321.25,6.77]
["binance-futures","BNBUSDT",1653955252457,8.26,321.26,321.25,7.85]
["binance-futures","BNBUSDT",1653955252496,8.26,321.26,321.25,7.87]
["binance-futures","BNBUSDT",1653955252537,8.16,321.26,321.25,7.87]
["binance-futures","BNBUSDT",1653955252588,8.18,321.26,321.25,7.87]
["binance-futures","BNBUSDT",1653955252662,8.18,321.26,321.25,7.77]
["binance-futures","BNBUSDT",1653955252848,5.85,321.26,321.25,13.27]
["binance-futures","BNBUSDT",1653955252919,5.85,321.26,321.25,13.17]
["binance-futures","BNBUSDT",1653955252945,5.85,321.26,321.25,12.67]
["binance-futures","BNBUSDT",1653955252987,5.85,321.26,321.25,11.59]
["binance-futures","BNBUSDT",1653955253030,5.85,321.26,321.25,11.19]
["binance-futures","BNBUSDT",1653955253064,4.9,321.26,321.25,11.19]
["binance-futures","BNBUSDT",1653955253096,4.9,321.26,321.23,1.7]
["binance-futures","BNBUSDT",1653955253135,4.9,321.26,321.23,7.2]
["binance-futures","BNBUSDT",1653955253163,2.76,321.24,321.23,13.17]
["binance-futures","BNBUSDT",1653955253201,2.81,321.24,321.23,13.17]
["binance-futures","BNBUSDT",1653955253234,2.81,321.24,321.23,18.17]
["binance-futures","BNBUSDT",1653955253303,2.85,321.24,321.23,19.68]
["binance-futures","BNBUSDT",1653955253523,2.87,321.24,321.23,19.68]
["binance-futures","BNBUSDT",1653955253558,2.89,321.24,321.23,14.18]
["binance-futures","BNBUSDT",1653955253603,2.91,321.24,321.23,14.18]
["binance-futures","BNBUSDT",1653955253646,2.93,321.24,321.23,14.18]
["binance-futures","BNBUSDT",1653955253758,3.3,321.24,321.23,14.18]
["binance-futures","BNBUSDT",1653955253801,3.36,321.24,321.23,8.21]
["binance-futures","BNBUSDT",1653955253834,3.36,321.24,321.23,6.55]
["binance-futures","BNBUSDT",1653955253870,6.36,321.24,321.23,6.55]
["binance-futures","BNBUSDT",1653955254025,6.36,321.24,321.23,1.55]
["binance-futures","BNBUSDT",1653955254315,5.02,321.24,321.23,1.94]
["binance-futures","BNBUSDT",1653955254345,5.2,321.24,321.23,1.94]
["binance-futures","BNBUSDT",1653955254376,0.7,321.24,321.23,9.0]
["binance-futures","BNBUSDT",1653955254403,0.7,321.24,321.23,14.5]
["binance-futures","BNBUSDT",1653955254476,0.72,321.24,321.23,19.5]
["binance-futures","BNBUSDT",1653955254530,0.72,321.24,321.23,19.02]
["binance-futures","BNBUSDT",1653955254733,0.72,321.24,321.23,22.02]
["binance-futures","BNBUSDT",1653955254782,0.72,321.24,321.23,27.99]
["binance-futures","BNBUSDT",1653955254811,0.72,321.24,321.23,45.36]
["binance-futures","BNBUSDT",1653955254970,0.72,321.24,321.23,45.3]
["binance-futures","BNBUSDT",1653955255035,0.67,321.24,321.23,47.64]
["binance-futures","BNBUSDT",1653955255065,0.77,321.24,321.23,47.79]
["binance-futures","BNBUSDT",1653955255340,0.82,321.24,321.23,47.79]
["binance-futures","BNBUSDT",1653955255360,1.03,321.24,321.23,47.79]
["binance-futures","BNBUSDT",1653955255411,1.03,321.24,321.23,47.83]
["binance-futures","BNBUSDT",1653955255506,1.01,321.24,321.23,47.83]
["binance-futures","BNBUSDT",1653955255578,1.01,321.24,321.23,25.52]
["binance-futures","BNBUSDT",1653955255609,1.01,321.24,321.23,23.54]
["binance-futures","BNBUSDT",1653955256019,1.01,321.24,321.23,29.88]
["binance-futures","BNBUSDT",1653955256049,1.01,321.24,321.23,31.86]
["binance-futures","BNBUSDT",1653955256188,1.01,321.24,321.23,29.52]
["binance-futures","BNBUSDT",1653955256226,1.01,321.24,321.23,27.52]
["binance-futures","BNBUSDT",1653955256266,6.27,321.24,321.23,24.29]
["binance-futures","BNBUSDT",1653955256303,6.27,321.24,321.23,22.49]
["binance-futures","BNBUSDT",1653955256340,6.25,321.24,321.23,17.51]
["binance-futures","BNBUSDT",1653955256380,6.03,321.24,321.23,16.54]
["binance-futures","BNBUSDT",1653955256409,6.41,321.24,321.23,16.54]
["binance-futures","BNBUSDT",1653955256507,6.86,321.24,321.23,16.54]
["binance-futures","BNBUSDT",1653955256608,5.62,321.24,321.23,16.54]
["binance-futures","BNBUSDT",1653955256725,5.62,321.24,321.23,17.93]
["binance-futures","BNBUSDT",1653955256742,5.62,321.24,321.23,12.43]
["binance-futures","BNBUSDT",1653955256836,0.99,321.24,321.23,21.66]
["binance-futures","BNBUSDT",1653955257052,1.14,321.24,321.23,26.66]
["binance-futures","BNBUSDT",1653955257089,1.14,321.24,321.23,21.66]
["binance-futures","BNBUSDT",1653955257140,0.2,321.28,321.27,5.0]
["binance-futures","BNBUSDT",1653955257228,0.2,321.28,321.27,12.76]
["binance-futures","BNBUSDT",1653955257379,2.13,321.28,321.27,12.76]
["binance-futures","BNBUSDT",1653955257438,2.17,321.28,321.27,12.76]
["binance-futures","BNBUSDT",1653955257499,15.61,321.28,321.27,10.0]
["binance-futures","BNBUSDT",1653955257527,15.61,321.28,321.25,0.04]
["binance-futures","BNBUSDT",1653955257565,5.5,321.26,321.25,5.04]
["binance-futures","BNBUSDT",1653955257641,5.5,321.26,321.25,10.04]
["binance-futures","BNBUSDT",1653955257694,5.28,321.26,321.25,10.04]
["binance-futures","BNBUSDT",1653955257790,17.39,321.27,321.26,2.5]
["binance-futures","BNBUSDT",1653955257848,17.11,321.27,321.26,7.5]
["binance-futures","BNBUSDT",1653955257881,19.04,321.27,321.26,7.5]
["binance-futures","BNBUSDT",1653955257933,40.53,321.27,321.26,12.5]
["binance-futures","BNBUSDT",1653955257966,43.57,321.27,321.26,5.0]
["binance-futures","BNBUSDT",1653955258032,45.75,321.27,321.26,5.0]
["binance-futures","BNBUSDT",1653955258088,45.75,321.27,321.26,3.95]
["binance-futures","BNBUSDT",1653955258147,45.75,321.27,321.26,0.26]
["binance-futures","BNBUSDT",1653955258186,45.75,321.27,321.25,0.04]
["binance-futures","BNBUSDT",1653955258218,19.28,321.26,321.25,0.04]
["binance-futures","BNBUSDT",1653955258334,19.26,321.26,321.25,0.04]
["binance-futures","BNBUSDT",1653955258364,11.86,321.25,321.24,3.03]
["binance-futures","BNBUSDT",1653955258398,11.86,321.25,321.24,3.1]
["binance-futures","BNBUSDT",1653955258438,15.54,321.25,321.24,3.1]
["binance-futures","BNBUSDT",1653955258473,15.58,321.25,321.24,8.1]
["binance-futures","BNBUSDT",1653955258551,18.15,321.25,321.24,8.1]
["binance-futures","BNBUSDT",1653955258636,13.32,321.23,321.22,0.97]
["binance-futures","BNBUSDT",1653955258666,36.76,321.21,321.2,29.39]
["binance-futures","BNBUSDT",1653955258699,18.82,321.21,321.2,28.42]
["binance-futures","BNBUSDT",1653955258735,37.3,321.21,321.2,22.77]
["binance-futures","BNBUSDT",1653955258800,18.82,321.21,321.2,40.44]
["binance-futures","BNBUSDT",1653955258832,15.82,321.21,321.2,40.44]
["binance-futures","BNBUSDT",1653955258902,14.58,321.21,321.2,40.44]
["binance-futures","BNBUSDT",1653955258933,16.74,321.21,321.2,43.2]
["binance-futures","BNBUSDT",1653955259004,16.78,321.21,321.2,43.2]
["binance-futures","BNBUSDT",1653955259045,19.35,321.21,321.2,43.2]
["binance-futures","BNBUSDT",1653955259144,19.05,321.21,321.2,43.2]
["binance-futures","BNBUSDT",1653955259238,13.55,321.21,321.2,43.22]
["binance-futures","BNBUSDT",1653955259441,13.5,321.21,321.2,43.32]
["binance-futures","BNBUSDT",1653955259513,13.82,321.21,321.2,43.32]
["binance-futures","BNBUSDT",1653955259586,13.84,321.21,321.2,43.32]
["binance-futures","BNBUSDT",1653955259820,13.84,321.21,321.2,43.26]
["binance-futures","BNBUSDT",1653955260047,14.31,321.21,321.2,43.26]
["binance-futures","BNBUSDT",1653955260083,15.28,321.21,321.2,43.26]
["binance-futures","BNBUSDT",1653955260121,15.28,321.21,321.2,25.59]
["binance-futures","BNBUSDT",1653955260151,15.31,321.21,321.2,25.59]
["binance-futures","BNBUSDT",1653955260215,18.57,321.21,321.2,22.83]
["binance-futures","BNBUSDT",1653955260273,22.57,321.21,321.2,40.3]
["binance-futures","BNBUSDT",1653955260308,18.57,321.21,321.2,22.83]
["binance-futures","BNBUSDT",1653955260388,18.59,321.21,321.2,22.83]
["binance-futures","BNBUSDT",1653955260453,14.96,321.21,321.2,40.82]
["binance-futures","BNBUSDT",1653955260481,18.43,321.21,321.2,40.82]
["binance-futures","BNBUSDT",1653955260551,18.07,321.21,321.2,22.83]
["binance-futures","BNBUSDT",1653955260585,18.12,321.21,321.2,22.83]
["binance-futures","BNBUSDT",1653955260651,18.12,321.21,321.2,22.74]
["binance-futures","BNBUSDT",1653955260749,7.2,321.21,321.2,25.5]
["binance-futures","BNBUSDT",1653955260789,7.22,321.21,321.2,25.5]
["binance-futures","BNBUSDT",1653955260844,7.22,321.21,321.17,33.23]
["binance-futures","BNBUSDT",1653955260858,7.22,321.21,321.15,109.68]
["binance-futures","BNBUSDT",1653955260873,25.5,321.2,321.15,19.25]
["binance-futures","BNBUSDT",1653955260892,7.8,321.19,321.13,2.0]
["binance-futures","BNBUSDT",1653955260911,2.19,321.17,321.11,11.48]
["binance-futures","BNBUSDT",1653955260960,3.67,321.15,321.11,5.52]
["binance-futures","BNBUSDT",1653955260983,8.31,321.14,321.11,1.47]
["binance-futures","BNBUSDT",1653955261039,10.37,321.13,321.11,1.47]
["binance-futures","BNBUSDT",1653955261065,10.37,321.13,321.12,11.71]
["binance-futures","BNBUSDT",1653955261098,19.42,321.13,321.12,6.4]
["binance-futures","BNBUSDT",1653955261173,19.33,321.13,321.12,7.37]
["binance-futures","BNBUSDT",1653955261235,19.33,321.13,321.12,6.4]
["binance-futures","BNBUSDT",1653955261345,25.97,321.13,321.11,3.13]
["binance-futures","BNBUSDT",1653955261380,11.76,321.12,321.11,3.13]
["binance-futures","BNBUSDT",1653955261417,10.39,321.12,321.11,3.13]
["binance-futures","BNBUSDT",1653955261553,32.01,321.12,321.11,3.13]
["binance-futures","BNBUSDT",1653955261588,34.97,321.12,321.11,3.26]
["binance-futures","BNBUSDT",1653955261618,35.1,321.12,321.11,3.26]
["binance-futures","BNBUSDT",1653955261648,34.89,321.12,321.11,3.26]
["binance-futures","BNBUSDT",1653955261688,31.03,321.12,321.11,3.26]
["binance-futures","BNBUSDT",1653955261732,31.03,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955261777,30.47,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955261825,23.31,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955261864,26.9,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955261966,26.92,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262134,26.97,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262177,32.36,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262210,32.72,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262246,29.38,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262278,27.31,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262394,27.39,321.12,321.11,1.6]
["binance-futures","BNBUSDT",1653955262428,27.39,321.12,321.11,1.64]
["binance-futures","BNBUSDT",1653955262503,30.39,321.12,321.11,1.64]
["binance-futures","BNBUSDT",1653955262544,30.41,321.12,321.11,1.64]
["binance-futures","BNBUSDT",1653955262727,11.81,321.09,321.08,2.68]
["binance-futures","BNBUSDT",1653955262752,8.06,321.09,321.08,2.68]
["binance-futures","BNBUSDT",1653955262791,11.51,321.09,321.08,2.68]
["binance-futures","BNBUSDT",1653955262823,11.59,321.09,321.08,2.68]
["binance-futures","BNBUSDT",1653955262891,15.18,321.09,321.08,2.68]
["binance-futures","BNBUSDT",1653955262976,5.85,321.08,321.07,2.88]
["binance-futures","BNBUSDT",1653955263008,3.09,321.08,321.07,5.64]
["binance-futures","BNBUSDT",1653955263034,3.15,321.08,321.07,10.64]
["binance-futures","BNBUSDT",1653955263124,3.17,321.08,321.07,10.64]
["binance-futures","BNBUSDT",1653955263158,3.41,321.08,321.07,12.09]
["binance-futures","BNBUSDT",1653955263189,3.41,321.08,321.07,11.29]
["binance-futures","BNBUSDT",1653955263253,3.78,321.08,321.07,11.29]
["binance-futures","BNBUSDT",1653955263302,7.14,321.08,321.07,11.29]
["binance-futures","BNBUSDT",1653955263331,7.36,321.08,321.07,11.29]
["binance-futures","BNBUSDT",1653955263394,10.95,321.08,321.07,9.74]
["binance-futures","BNBUSDT",1653955263483,10.81,321.08,321.07,9.74]
["binance-futures","BNBUSDT",1653955263629,12.6,321.08,321.07,9.74]
["binance-futures","BNBUSDT",1653955263691,9.69,321.08,321.07,9.74]
["binance-futures","BNBUSDT",1653955263773,9.69,321.08,321.07,23.67]
["binance-futures","BNBUSDT",1653955263811,9.69,321.08,321.07,18.67]
["binance-futures","BNBUSDT",1653955264048,8.46,321.08,321.07,0.02]
["binance-futures","BNBUSDT",1653955264085,11.46,321.08,321.07,2.91]
["binance-futures","BNBUSDT",1653955264121,11.46,321.08,321.07,7.91]
["binance-futures","BNBUSDT",1653955264228,11.05,321.08,321.07,5.62]
["binance-futures","BNBUSDT",1653955264303,13.81,321.08,321.07,3.75]
["binance-futures","BNBUSDT",1653955264339,14.06,321.08,321.07,3.75]
["binance-futures","BNBUSDT",1653955264372,13.81,321.08,321.07,3.75]
["binance-futures","BNBUSDT",1653955264400,14.02,321.08,321.07,3.75]
["binance-futures","BNBUSDT",1653955264580,11.26,321.08,321.07,6.51]
["binance-futures","BNBUSDT",1653955264887,11.22,321.08,321.07,6.33]
["binance-futures","BNBUSDT",1653955265224,8.24,321.08,321.07,6.33]
["binance-futures","BNBUSDT",1653955265318,6.28,321.08,321.07,6.33]
["binance-futures","BNBUSDT",1653955265338,6.29,321.08,321.07,6.33]
["binance-futures","BNBUSDT",1653955265388,6.2,321.08,321.07,6.33]
["binance-futures","BNBUSDT",1653955265427,7.78,321.08,321.07,6.33]
["binance-futures","BNBUSDT",1653955265464,7.78,321.08,321.07,5.3]
["binance-futures","BNBUSDT",1653955265981,6.54,321.08,321.07,5.3]
["binance-futures","BNBUSDT",1653955266030,6.54,321.08,321.07,11.5]
["binance-futures","BNBUSDT",1653955266066,6.54,321.08,321.07,11.14]
["binance-futures","BNBUSDT",1653955266142,6.52,321.08,321.07,11.14]
["binance-futures","BNBUSDT",1653955266182,6.52,321.08,321.07,10.88]
["binance-futures","BNBUSDT",1653955266250,6.54,321.08,321.07,10.88]
["binance-futures","BNBUSDT",1653955266392,5.4,321.08,321.07,10.88]
["binance-futures","BNBUSDT",1653955266432,5.38,321.08,321.07,10.88]
["binance-futures","BNBUSDT",1653955266939,28.04,321.14,321.07,10.88]
["binance-futures","BNBUSDT",1653955266950,247.74,321.15,321.07,10.88]
["binance-futures","BNBUSDT",1653955266966,19.97,321.15,321.11,14.58]
["binance-futures","BNBUSDT",1653955266976,15.93,321.15,321.11,14.58]
["binance-futures","BNBUSDT",1653955266991,0.45,321.19,321.14,9.9]
["binance-futures","BNBUSDT",1653955267016,4.05,321.2,321.15,4.56]
["binance-futures","BNBUSDT",1653955267040,0.99,321.25,321.15,18.86]
["binance-futures","BNBUSDT",1653955267058,0.58,321.25,321.15,21.86]
["binance-futures","BNBUSDT",1653955267082,3.15,321.22,321.15,36.93]
["binance-futures","BNBUSDT",1653955267118,1.25,321.21,321.15,31.59]
["binance-futures","BNBUSDT",1653955267203,0.13,321.25,321.16,3.14]
["binance-futures","BNBUSDT",1653955267234,0.29,321.23,321.16,3.14]
["binance-futures","BNBUSDT",1653955267256,0.25,321.23,321.19,18.19]
["binance-futures","BNBUSDT",1653955267304,0.06,321.25,321.21,4.56]
["binance-futures","BNBUSDT",1653955267334,19.26,321.28,321.19,5.76]
["binance-futures","BNBUSDT",1653955267367,19.26,321.28,321.21,8.06]
["binance-futures","BNBUSDT",1653955267404,7.62,321.2,321.19,8.76]
["binance-futures","BNBUSDT",1653955267430,7.65,321.2,321.19,8.8]
["binance-futures","BNBUSDT",1653955267526,7.65,321.2,321.19,8.85]
["binance-futures","BNBUSDT",1653955267553,7.52,321.2,321.19,3.88]
["binance-futures","BNBUSDT",1653955267581,7.52,321.2,321.19,6.69]
["binance-futures","BNBUSDT",1653955267614,7.52,321.2,321.19,32.59]
["binance-futures","BNBUSDT",1653955267701,7.52,321.2,321.19,38.56]
["binance-futures","BNBUSDT",1653955267761,10.52,321.2,321.19,35.1]
["binance-futures","BNBUSDT",1653955267807,10.54,321.2,321.19,38.83]
["binance-futures","BNBUSDT",1653955267850,7.54,321.2,321.19,38.83]
["binance-futures","BNBUSDT",1653955267895,0.02,321.2,321.19,37.86]
["binance-futures","BNBUSDT",1653955267963,0.02,321.2,321.19,33.06]
["binance-futures","BNBUSDT",1653955268021,0.02,321.2,321.19,35.4]
["binance-futures","BNBUSDT",1653955268067,0.02,321.2,321.19,33.06]
["binance-futures","BNBUSDT",1653955268132,0.02,321.2,321.19,32.97]
["binance-futures","BNBUSDT",1653955268178,0.02,321.2,321.19,33.13]
["binance-futures","BNBUSDT",1653955268304,5.0,321.25,321.22,37.49]
["binance-futures","BNBUSDT",1653955268338,0.04,321.26,321.25,32.66]
["binance-futures","BNBUSDT",1653955268364,2.8,321.26,321.25,32.66]
["binance-futures","BNBUSDT",1653955268407,11.9,321.26,321.24,0.2]
["binance-futures","BNBUSDT",1653955268438,12.26,321.25,321.24,12.62]
["binance-futures","BNBUSDT",1653955268545,12.28,321.25,321.24,12.62]
["binance-futures","BNBUSDT",1653955268595,12.28,321.25,321.24,12.69]
["binance-futures","BNBUSDT",1653955268637,12.28,321.25,321.24,12.72]
["binance-futures","BNBUSDT",1653955268678,12.28,321.25,321.24,12.88]
["binance-futures","BNBUSDT",1653955268850,12.28,321.25,321.24,12.9]
["binance-futures","BNBUSDT",1653955268910,12.75,321.25,321.24,12.9]
["binance-futures","BNBUSDT",1653955268954,12.75,321.25,321.24,12.76]
["binance-futures","BNBUSDT",1653955269074,12.75,321.25,321.24,10.7]
["binance-futures","BNBUSDT",1653955269138,9.5,321.2,321.19,6.1]
["binance-futures","BNBUSDT",1653955269213,9.5,321.2,321.19,6.76]
["binance-futures","BNBUSDT",1653955269280,9.5,321.2,321.19,1.97]
["binance-futures","BNBUSDT",1653955269322,9.5,321.2,321.19,5.11]
["binance-futures","BNBUSDT",1653955269349,9.47,321.2,321.19,5.26]
["binance-futures","BNBUSDT",1653955269420,9.47,321.2,321.19,5.28]
["binance-futures","BNBUSDT",1653955269454,9.47,321.2,321.19,5.3]
["binance-futures","BNBUSDT",1653955269533,3.25,321.2,321.19,7.96]
["binance-futures","BNBUSDT",1653955269560,3.27,321.2,321.19,10.72]
["binance-futures","BNBUSDT",1653955269617,3.27,321.2,321.19,15.72]
["binance-futures","BNBUSDT",1653955269754,5.77,321.2,321.19,8.61]
["binance-futures","BNBUSDT",1653955269829,5.77,321.2,321.19,3.61]
["binance-futures","BNBUSDT",1653955270005,0.04,321.22,321.21,13.26]
["binance-futures","BNBUSDT",1653955270037,0.04,321.22,321.21,16.26]
["binance-futures","BNBUSDT",1653955270071,0.37,321.22,321.21,16.26]
["binance-futures","BNBUSDT",1653955270109,0.33,321.22,321.21,16.26]
["binance-futures","BNBUSDT",1653955270134,0.33,321.22,321.21,16.28]
["binance-futures","BNBUSDT",1653955270189,5.14,321.2,321.19,12.79]
["binance-futures","BNBUSDT",1653955270267,7.01,321.2,321.19,0.83]
["binance-futures","BNBUSDT",1653955270298,3.11,321.21,321.19,3.33]
["binance-futures","BNBUSDT",1653955270330,2.5,321.2,321.19,3.33]
["binance-futures","BNBUSDT",1653955270373,2.6,321.2,321.19,3.33]
["binance-futures","BNBUSDT",1653955270410,22.84,321.2,321.19,6.47]
["binance-futures","BNBUSDT",1653955270439,23.84,321.2,321.19,24.67]
["binance-futures","BNBUSDT",1653955270480,23.84,321.2,321.19,6.44]
["binance-futures","BNBUSDT",1653955270548,21.34,321.2,321.19,6.44]
["binance-futures","BNBUSDT",1653955270600,21.34,321.2,321.19,60.86]
["binance-futures","BNBUSDT",1653955270637,20.1,321.2,321.19,6.3]
["binance-futures","BNBUSDT",1653955270750,20.1,321.2,321.19,11.48]
["binance-futures","BNBUSDT",1653955270870,20.1,321.2,321.19,13.51]
["binance-futures","BNBUSDT",1653955271049,20.1,321.2,321.19,19.71]
["binance-futures","BNBUSDT",1653955271154,20.1,321.2,321.19,19.8]
["binance-futures","BNBUSDT",1653955271195,20.09,321.2,321.19,19.8]
["binance-futures","BNBUSDT",1653955271223,20.09,321.2,321.19,19.82]
["binance-futures","BNBUSDT",1653955271295,20.09,321.2,321.19,19.98]
["binance-futures","BNBUSDT",1653955271353,20.09,321.2,321.19,16.98]
["binance-futures","BNBUSDT",1653955271383,22.85,321.2,321.19,14.48]
["binance-futures","BNBUSDT",1653955271452,22.97,321.2,321.19,14.95]
["binance-futures","BNBUSDT",1653955271489,26.88,321.2,321.19,14.91]
["binance-futures","BNBUSDT",1653955271581,15.61,321.16,321.15,47.07]
["binance-futures","BNBUSDT",1653955271612,11.61,321.16,321.15,53.41]
["binance-futures","BNBUSDT",1653955271647,8.61,321.16,321.15,53.41]
["binance-futures","BNBUSDT",1653955271713,5.5,321.16,321.15,46.1]
["binance-futures","BNBUSDT",1653955271756,2.5,321.18,321.17,2.5]
["binance-futures","BNBUSDT",1653955271791,2.5,321.18,321.17,10.79]
["binance-futures","BNBUSDT",1653955271830,24.12,321.2,321.19,5.5]
["binance-futures","BNBUSDT",1653955271931,24.59,321.2,321.19,5.5]
["binance-futures","BNBUSDT",1653955271973,24.59,321.2,321.19,5.66]
["binance-futures","BNBUSDT",1653955272102,24.61,321.2,321.19,5.66]
["binance-futures","BNBUSDT",1653955272235,27.77,321.2,321.19,5.66]
["binance-futures","BNBUSDT",1653955272359,27.81,321.2,321.19,5.66]
["binance-futures","BNBUSDT",1653955272471,28.12,321.2,321.19,5.66]
["binance-futures","BNBUSDT",1653955272512,28.13,321.2,321.19,5.84]
["binance-futures","BNBUSDT",1653955272543,28.13,321.2,321.19,0.34]
["binance-futures","BNBUSDT",1653955272674,30.89,321.2,321.19,0.34]
["binance-futures","BNBUSDT",1653955272983,29.65,321.2,321.19,0.34]
["binance-futures","BNBUSDT",1653955273071,42.63,321.2,321.19,0.29]
["binance-futures","BNBUSDT",1653955273097,40.2,321.2,321.19,0.29]
["binance-futures","BNBUSDT",1653955273133,40.18,321.2,321.19,0.39]
["binance-futures","BNBUSDT",1653955273176,40.18,321.2,321.19,0.41]
["binance-futures","BNBUSDT",1653955273276,37.06,321.2,321.19,0.41]
["binance-futures","BNBUSDT",1653955273310,37.04,321.2,321.19,0.41]
["binance-futures","BNBUSDT",1653955273331,37.08,321.2,321.19,0.41]
["binance-futures","BNBUSDT",1653955273368,37.08,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955273464,37.3,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955273498,37.11,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955273532,38.31,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274056,38.34,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274308,38.32,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274489,38.31,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274525,35.51,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274596,35.09,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274630,35.75,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955274742,38.51,321.2,321.19,0.77]
["binance-futures","BNBUSDT",1653955275026,38.51,321.2,321.19,2.43]
["binance-futures","BNBUSDT",1653955275136,38.51,321.2,321.19,13.25]
["binance-futures","BNBUSDT",1653955275176,37.85,321.2,321.19,2.43]
["binance-futures","BNBUSDT",1653955275213,38.3,321.2,321.19,2.43]
["binance-futures","BNBUSDT",1653955275287,38.3,321.2,321.19,2.36]
["binance-futures","BNBUSDT",1653955275356,9.2,321.17,321.16,0.03]
["binance-futures","BNBUSDT",1653955275394,7.54,321.17,321.16,0.03]
["binance-futures","BNBUSDT",1653955275424,7.58,321.17,321.16,0.03]
["binance-futures","BNBUSDT",1653955275456,7.58,321.17,321.16,11.59]
["binance-futures","BNBUSDT",1653955275490,3.81,321.17,321.16,5.03]
["binance-futures","BNBUSDT",1653955275527,4.01,321.17,321.16,5.03]
["binance-futures","BNBUSDT",1653955275542,5.17,321.17,321.16,5.03]
["binance-futures","BNBUSDT",1653955275598,2.67,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955275639,2.7,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955275681,2.71,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955275694,2.71,321.17,321.16,16.15]
["binance-futures","BNBUSDT",1653955275745,2.71,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955275783,3.16,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955275815,3.16,321.17,321.16,15.19]
["binance-futures","BNBUSDT",1653955275858,3.13,321.17,321.16,15.63]
["binance-futures","BNBUSDT",1653955275890,3.13,321.17,321.16,15.51]
["binance-futures","BNBUSDT",1653955275931,3.12,321.17,321.16,15.19]
["binance-futures","BNBUSDT",1653955275958,3.14,321.17,321.16,15.7]
["binance-futures","BNBUSDT",1653955276002,3.14,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955276033,3.14,321.17,321.16,16.28]
["binance-futures","BNBUSDT",1653955276070,3.14,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955276113,1.9,321.17,321.16,8.18]
["binance-futures","BNBUSDT",1653955276133,2.15,321.17,321.16,13.18]
["binance-futures","BNBUSDT",1653955276295,2.16,321.17,321.16,13.18]
["binance-futures","BNBUSDT",1653955276335,4.66,321.17,321.16,10.18]
["binance-futures","BNBUSDT",1653955276339,4.66,321.17,321.15,27.45]
["binance-futures","BNBUSDT",1653955276355,4.66,321.17,320.93,16.07]
["binance-futures","BNBUSDT",1653955276381,8.68,321.15,321.14,4.52]
["binance-futures","BNBUSDT",1653955276408,4.56,321.12,321.1,0.06]
["binance-futures","BNBUSDT",1653955276434,10.26,321.12,321.11,0.97]
["binance-futures","BNBUSDT",1653955276463,4.56,321.12,321.11,0.97]
["binance-futures","BNBUSDT",1653955276494,4.56,321.12,321.1,0.06]
["binance-futures","BNBUSDT",1653955276520,9.46,321.11,321.1,1.03]
["binance-futures","BNBUSDT",1653955276546,22.28,321.11,321.1,1.03]
["binance-futures","BNBUSDT",1653955276573,20.75,321.11,321.1,0.06]
["binance-futures","BNBUSDT",1653955276608,23.25,321.11,321.1,5.06]
["binance-futures","BNBUSDT",1653955276644,23.5,321.11,321.1,5.06]
["binance-futures","BNBUSDT",1653955276678,25.33,321.11,321.1,5.21]
["binance-futures","BNBUSDT",1653955276719,23.55,321.11,321.1,5.21]
["binance-futures","BNBUSDT",1653955276759,26.55,321.11,321.1,5.21]
["binance-futures","BNBUSDT",1653955276808,27.06,321.11,321.1,5.21]
["binance-futures","BNBUSDT",1653955276868,27.07,321.11,321.1,5.32]
["binance-futures","BNBUSDT",1653955276918,14.07,321.11,321.1,5.32]
["binance-futures","BNBUSDT",1653955277045,14.24,321.11,321.1,0.37]
["binance-futures","BNBUSDT",1653955277087,14.29,321.11,321.1,0.37]
["binance-futures","BNBUSDT",1653955277123,11.45,321.11,321.1,0.37]
["binance-futures","BNBUSDT",1653955277140,12.61,321.11,321.1,2.87]
["binance-futures","BNBUSDT",1653955277229,12.63,321.11,321.1,2.87]
["binance-futures","BNBUSDT",1653955277258,12.02,321.11,321.1,2.87]
["binance-futures","BNBUSDT",1653955277296,11.7,321.11,321.1,2.87]
["binance-futures","BNBUSDT",1653955277338,11.76,321.11,321.1,2.87]
["binance-futures","BNBUSDT",1653955277373,9.28,321.11,321.1,2.87]
["binance-futures","BNBUSDT",1653955277450,9.28,321.11,321.1,7.87]
["binance-futures","BNBUSDT",1653955277491,9.28,321.11,321.1,7.89]
["binance-futures","BNBUSDT",1653955277516,5.24,321.11,321.1,7.89]
["binance-futures","BNBUSDT",1653955277557,5.3,321.11,321.1,7.89]
["binance-futures","BNBUSDT",1653955277578,5.3,321.11,321.1,7.91]
["binance-futures","BNBUSDT",1653955277895,5.3,321.11,321.1,7.72]
["binance-futures","BNBUSDT",1653955277924,5.3,321.11,321.1,5.22]
["binance-futures","BNBUSDT",1653955277961,5.77,321.11,321.1,5.62]
["binance-futures","BNBUSDT",1653955278090,5.77,321.11,321.1,5.6]
["binance-futures","BNBUSDT",1653955278149,5.77,321.11,321.1,5.63]
["binance-futures","BNBUSDT",1653955278184,5.78,321.11,321.1,5.63]
["binance-futures","BNBUSDT",1653955278289,5.8,321.11,321.1,6.01]
["binance-futures","BNBUSDT",1653955278345,6.79,321.11,321.1,6.01]
["binance-futures","BNBUSDT",1653955278540,12.77,321.11,321.1,6.01]
["binance-futures","BNBUSDT",1653955278572,12.9,321.11,321.1,6.01]
["binance-futures","BNBUSDT",1653955278657,12.9,321.11,321.1,1.01]
["binance-futures","BNBUSDT",1653955278750,12.88,321.11,321.1,1.01]
["binance-futures","BNBUSDT",1653955278778,12.92,321.11,321.1,1.01]
["binance-futures","BNBUSDT",1653955278842,10.16,321.11,321.1,25.08]
["binance-futures","BNBUSDT",1653955278861,10.16,321.11,321.1,28.08]
["binance-futures","BNBUSDT",1653955279124,8.76,321.11,321.1,6.64]
["binance-futures","BNBUSDT",1653955279163,8.37,321.11,321.1,6.64]
["binance-futures","BNBUSDT",1653955279191,8.37,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279218,9.42,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279283,7.92,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279380,7.41,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279407,8.01,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279448,8.48,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279550,2.42,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279588,7.17,321.11,321.1,11.64]
["binance-futures","BNBUSDT",1653955279837,7.14,321.11,321.1,11.36]
["binance-futures","BNBUSDT",1653955279876,7.14,321.11,321.1,5.86]
["binance-futures","BNBUSDT",1653955279908,7.14,321.11,321.1,6.35]
["binance-futures","BNBUSDT",1653955279937,7.14,321.11,321.1,6.71]
["binance-futures","BNBUSDT",1653955280093,9.59,321.11,321.1,6.71]
["binance-futures","BNBUSDT",1653955280126,9.59,321.11,321.1,6.73]
["binance-futures","BNBUSDT",1653955280233,11.47,321.11,321.1,6.73]
["binance-futures","BNBUSDT",1653955280254,8.97,321.11,321.1,6.73]
["binance-futures","BNBUSDT",1653955280295,8.97,321.11,321.1,9.73]
["binance-futures","BNBUSDT",1653955280454,9.01,321.11,321.1,9.73]
["binance-futures","BNBUSDT",1653955280526,9.08,321.11,321.1,9.73]
["binance-futures","BNBUSDT",1653955280567,9.08,321.11,321.1,6.73]
["binance-futures","BNBUSDT",1653955280623,8.93,321.11,321.1,6.73]
["binance-futures","BNBUSDT",1653955280914,11.69,321.11,321.1,6.54]
["binance-futures","BNBUSDT",1653955281112,11.44,321.11,321.1,6.39]
["binance-futures","BNBUSDT",1653955281266,32.89,321.11,321.1,6.39]
["binance-futures","BNBUSDT",1653955281306,33.06,321.11,321.1,6.39]
["binance-futures","BNBUSDT",1653955281415,33.0,321.11,321.1,6.39]
["binance-futures","BNBUSDT",1653955281446,33.08,321.11,321.1,6.39]
["binance-futures","BNBUSDT",1653955281510,33.08,321.11,321.1,6.44]
["binance-futures","BNBUSDT",1653955281622,32.95,321.11,321.1,15.64]
["binance-futures","BNBUSDT",1653955281772,31.71,321.11,321.1,14.64]
["binance-futures","BNBUSDT",1653955281952,31.71,321.11,321.1,14.31]
["binance-futures","BNBUSDT",1653955281986,31.71,321.11,321.1,10.12]
["binance-futures","BNBUSDT",1653955282109,26.13,321.11,321.1,12.63]
["binance-futures","BNBUSDT",1653955282126,31.71,321.11,321.1,12.63]
["binance-futures","BNBUSDT",1653955282225,30.16,321.11,321.1,12.63]
["binance-futures","BNBUSDT",1653955282253,31.7,321.11,321.1,12.8]
["binance-futures","BNBUSDT",1653955282855,14.75,321.11,321.1,12.8]
["binance-futures","BNBUSDT",1653955282895,11.75,321.11,321.1,12.8]
["binance-futures","BNBUSDT",1653955282971,8.99,321.11,321.1,12.8]
["binance-futures","BNBUSDT",1653955283044,7.49,321.11,321.1,12.92]
["binance-futures","BNBUSDT",1653955283148,7.28,321.11,321.1,12.92]
["binance-futures","BNBUSDT",1653955283222,7.28,321.11,321.1,12.94]
["binance-futures","BNBUSDT",1653955283261,7.27,321.11,321.1,12.94]
["binance-futures","BNBUSDT",1653955283305,6.63,321.11,321.1,12.94]
["binance-futures","BNBUSDT",1653955283419,6.65,321.11,321.1,12.94]
["binance-futures","BNBUSDT",1653955283455,6.8,321.11,321.1,13.2]
["binance-futures","BNBUSDT",1653955283574,6.8,321.11,321.1,16.62]
["binance-futures","BNBUSDT",1653955283677,6.8,321.11,321.1,21.62]
["binance-futures","BNBUSDT",1653955283827,6.8,321.11,321.1,18.62]
["binance-futures","BNBUSDT",1653955283873,9.56,321.11,321.1,18.62]
["binance-futures","BNBUSDT",1653955283911,9.56,321.11,321.1,18.57]
["binance-futures","BNBUSDT",1653955283946,9.56,321.11,321.1,13.57]
["binance-futures","BNBUSDT",1653955284042,9.56,321.11,321.1,3.29]
["binance-futures","BNBUSDT",1653955284088,11.32,321.11,321.1,12.49]
["binance-futures","BNBUSDT",1653955284167,10.43,321.11,321.1,12.49]
["binance-futures","BNBUSDT",1653955284286,10.14,321.11,321.1,12.49]
["binance-futures","BNBUSDT",1653955284403,6.57,321.11,321.1,12.49]
["binance-futures","BNBUSDT",1653955284443,4.13,321.11,321.1,12.49]
["binance-futures","BNBUSDT",1653955284471,4.13,321.11,321.1,15.49]
["binance-futures","BNBUSDT",1653955284549,4.13,321.11,321.1,33.45]
["binance-futures","BNBUSDT",1653955284575,4.13,321.11,321.1,34.42]
["binance-futures","BNBUSDT",1653955284684,3.49,321.11,321.1,34.42]
["binance-futures","BNBUSDT",1653955284880,3.49,321.11,321.1,63.03]
["binance-futures","BNBUSDT",1653955284938,3.49,321.11,321.1,37.23]
["binance-futures","BNBUSDT",1653955284965,3.49,321.11,321.1,16.46]
["binance-futures","BNBUSDT",1653955285007,3.49,321.11,321.1,23.44]
["binance-futures","BNBUSDT",1653955285037,3.34,321.11,321.1,23.95]
["binance-futures","BNBUSDT",1653955285102,3.4,321.11,321.1,23.95]
["binance-futures","BNBUSDT",1653955285171,3.4,321.11,321.1,23.65]
["binance-futures","BNBUSDT",1653955285210,3.43,321.11,321.1,23.93]
["binance-futures","BNBUSDT",1653955285283,3.26,321.11,321.1,23.87]
["binance-futures","BNBUSDT",1653955285445,3.54,321.11,321.1,21.94]
["binance-futures","BNBUSDT",1653955285497,2.98,321.11,321.1,21.94]
["binance-futures","BNBUSDT",1653955285540,2.98,321.11,321.1,22.13]
["binance-futures","BNBUSDT",1653955285571,2.45,321.11,321.1,22.13]
["binance-futures","BNBUSDT",1653955285608,2.45,321.11,321.1,22.38]
["binance-futures","BNBUSDT",1653955285807,2.45,321.11,321.1,6.89]
["binance-futures","BNBUSDT",1653955285922,2.45,321.11,321.1,3.33]
["binance-futures","BNBUSDT",1653955285948,1.39,321.11,321.1,6.52]
["binance-futures","BNBUSDT",1653955286022,2.57,321.16,321.14,5.0]
["binance-futures","BNBUSDT",1653955286052,1.65,321.16,321.15,2.5]
["binance-futures","BNBUSDT",1653955286167,1.7,321.16,321.15,2.5]
["binance-futures","BNBUSDT",1653955286204,4.2,321.16,321.14,5.0]
["binance-futures","BNBUSDT",1653955286240,2.5,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286274,8.5,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286304,8.86,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286387,7.64,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286467,7.67,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286509,7.69,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286544,12.71,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286580,13.04,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286703,13.09,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286827,12.83,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955286907,21.09,321.15,321.14,10.0]
["binance-futures","BNBUSDT",1653955286936,16.09,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955287051,16.21,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955287088,10.71,321.15,321.14,9.66]
["binance-futures","BNBUSDT",1653955287116,10.73,321.15,321.14,9.66]
["binance-futures","BNBUSDT",1653955287204,10.8,321.15,321.14,9.66]
["binance-futures","BNBUSDT",1653955287271,3.82,321.15,321.14,9.66]
["binance-futures","BNBUSDT",1653955287316,3.98,321.15,321.14,9.66]
["binance-futures","BNBUSDT",1653955287652,4.01,321.15,321.14,9.66]
["binance-futures","BNBUSDT",1653955287733,4.01,321.15,321.14,3.08]
["binance-futures","BNBUSDT",1653955287761,7.01,321.15,321.14,3.08]
["binance-futures","BNBUSDT",1653955287886,3.17,321.15,321.14,3.08]
["binance-futures","BNBUSDT",1653955288006,8.11,321.13,321.12,2.5]
["binance-futures","BNBUSDT",1653955288108,8.11,321.13,321.11,2.27]
["binance-futures","BNBUSDT",1653955288143,6.5,321.12,321.11,2.27]
["binance-futures","BNBUSDT",1653955288176,6.53,321.12,321.11,2.27]
["binance-futures","BNBUSDT",1653955288221,11.91,321.12,321.11,2.46]
["binance-futures","BNBUSDT",1653955288250,5.41,321.12,321.11,2.5]
["binance-futures","BNBUSDT",1653955288326,6.52,321.12,321.11,2.5]
["binance-futures","BNBUSDT",1653955288450,6.97,321.12,321.11,2.5]
["binance-futures","BNBUSDT",1653955288507,7.3,321.12,321.11,2.52]
["binance-futures","BNBUSDT",1653955288542,7.3,321.12,321.11,5.02]
["binance-futures","BNBUSDT",1653955288579,7.3,321.12,321.11,8.16]
["binance-futures","BNBUSDT",1653955288677,6.06,321.12,321.11,8.16]
["binance-futures","BNBUSDT",1653955289342,1.89,321.12,321.11,8.16]
["binance-futures","BNBUSDT",1653955289503,0.91,321.12,321.11,5.16]
["binance-futures","BNBUSDT",1653955289665,5.05,321.12,321.11,5.16]
["binance-futures","BNBUSDT",1653955289833,6.14,321.12,321.11,5.2]
["binance-futures","BNBUSDT",1653955289981,6.14,321.12,321.11,10.2]
["binance-futures","BNBUSDT",1653955290032,6.14,321.12,321.11,13.35]
["binance-futures","BNBUSDT",1653955290141,6.14,321.12,321.11,14.2]
["binance-futures","BNBUSDT",1653955290178,5.96,321.12,321.11,14.2]
["binance-futures","BNBUSDT",1653955290210,5.96,321.12,321.11,14.36]
["binance-futures","BNBUSDT",1653955290276,5.96,321.12,321.11,15.22]
["binance-futures","BNBUSDT",1653955290343,7.31,321.12,321.11,15.65]
["binance-futures","BNBUSDT",1653955290410,7.31,321.12,321.11,15.95]
["binance-futures","BNBUSDT",1653955290513,7.18,321.12,321.11,15.95]
["binance-futures","BNBUSDT",1653955290556,7.26,321.12,321.11,15.95]
["binance-futures","BNBUSDT",1653955290626,7.26,321.12,321.11,16.4]
["binance-futures","BNBUSDT",1653955290694,6.34,321.12,321.11,16.4]
["binance-futures","BNBUSDT",1653955291014,5.1,321.12,321.11,13.28]
["binance-futures","BNBUSDT",1653955291208,5.1,321.12,321.11,10.24]
["binance-futures","BNBUSDT",1653955291237,5.1,321.12,321.11,10.38]
["binance-futures","BNBUSDT",1653955291416,5.1,321.12,321.11,11.5]
["binance-futures","BNBUSDT",1653955291504,5.1,321.12,321.11,11.54]
["binance-futures","BNBUSDT",1653955291620,4.32,321.12,321.11,11.54]
["binance-futures","BNBUSDT",1653955291742,5.59,321.12,321.11,11.54]
["binance-futures","BNBUSDT",1653955291773,8.33,321.12,321.11,11.54]
["binance-futures","BNBUSDT",1653955292118,8.36,321.12,321.11,11.34]
["binance-futures","BNBUSDT",1653955292150,8.36,321.12,321.11,11.35]
["binance-futures","BNBUSDT",1653955292307,8.37,321.12,321.11,11.37]
["binance-futures","BNBUSDT",1653955292327,8.37,321.12,321.11,11.39]
["binance-futures","BNBUSDT",1653955292451,8.37,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955292486,8.41,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955292561,8.43,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955292955,11.53,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955293123,11.56,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955293289,10.32,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955293330,10.2,321.12,321.11,9.4]
["binance-futures","BNBUSDT",1653955293352,10.2,321.12,321.11,10.92]
["binance-futures","BNBUSDT",1653955293435,10.82,321.12,321.11,10.92]
["binance-futures","BNBUSDT",1653955293507,10.82,321.12,321.11,10.96]
["binance-futures","BNBUSDT",1653955293576,10.85,321.12,321.11,10.96]
["binance-futures","BNBUSDT",1653955294105,10.72,321.12,321.11,10.96]
["binance-futures","BNBUSDT",1653955294141,10.86,321.12,321.11,10.96]
["binance-futures","BNBUSDT",1653955294200,10.92,321.12,321.11,10.96]
["binance-futures","BNBUSDT",1653955294243,10.92,321.12,321.11,11.32]
["binance-futures","BNBUSDT",1653955294329,9.97,321.12,321.11,11.32]
["binance-futures","BNBUSDT",1653955294369,9.89,321.12,321.11,11.37]
["binance-futures","BNBUSDT",1653955294414,9.89,321.12,321.11,11.07]
["binance-futures","BNBUSDT",1653955294455,9.89,321.12,321.11,11.34]
["binance-futures","BNBUSDT",1653955295234,9.93,321.12,321.11,11.34]
["binance-futures","BNBUSDT",1653955295304,9.93,321.12,321.11,11.36]
["binance-futures","BNBUSDT",1653955295381,8.56,321.12,321.11,11.36]
["binance-futures","BNBUSDT",1653955295416,11.0,321.12,321.11,11.36]
["binance-futures","BNBUSDT",1653955295614,9.76,321.12,321.11,11.57]
["binance-futures","BNBUSDT",1653955295674,8.76,321.12,321.11,10.95]
["binance-futures","BNBUSDT",1653955295772,7.37,321.12,321.11,10.95]
["binance-futures","BNBUSDT",1653955295849,12.87,321.12,321.11,10.95]
["binance-futures","BNBUSDT",1653955295915,7.37,321.12,321.11,10.95]
["binance-futures","BNBUSDT",1653955296036,1.47,321.12,321.11,11.36]
["binance-futures","BNBUSDT",1653955296246,1.47,321.12,321.11,11.87]
["binance-futures","BNBUSDT",1653955296416,0.08,321.12,321.11,11.87]
["binance-futures","BNBUSDT",1653955296530,0.08,321.12,321.11,12.42]
["binance-futures","BNBUSDT",1653955297448,0.28,321.12,321.11,12.49]
["binance-futures","BNBUSDT",1653955297529,0.15,321.12,321.11,12.49]
["binance-futures","BNBUSDT",1653955297669,0.17,321.12,321.11,12.49]
["binance-futures","BNBUSDT",1653955297689,0.22,321.12,321.11,12.49]
["binance-futures","BNBUSDT",1653955297967,0.2,321.12,321.11,12.9]
["binance-futures","BNBUSDT",1653955298181,0.2,321.12,321.11,12.92]
["binance-futures","BNBUSDT",1653955298324,0.2,321.12,321.11,12.95]
["binance-futures","BNBUSDT",1653955298456,0.2,321.12,321.11,13.35]
["binance-futures","BNBUSDT",1653955298525,0.2,321.12,321.11,13.39]
["binance-futures","BNBUSDT",1653955298752,0.2,321.12,321.11,13.75]
["binance-futures","BNBUSDT",1653955299366,0.2,321.12,321.11,14.15]
["binance-futures","BNBUSDT",1653955299481,2.05,321.13,321.11,14.72]
["binance-futures","BNBUSDT",1653955299521,3.0,321.14,321.11,14.7]
["binance-futures","BNBUSDT",1653955299548,3.0,321.14,321.12,0.02]
["binance-futures","BNBUSDT",1653955299633,3.0,321.14,321.13,0.05]
["binance-futures","BNBUSDT",1653955299668,3.0,321.14,321.13,0.91]
["binance-futures","BNBUSDT",1653955299702,3.0,321.14,321.13,3.43]
["binance-futures","BNBUSDT",1653955299748,3.0,321.14,321.13,4.03]
["binance-futures","BNBUSDT",1653955299831,3.0,321.14,321.13,4.08]
["binance-futures","BNBUSDT",1653955299858,3.0,321.14,321.13,4.12]
["binance-futures","BNBUSDT",1653955299903,2.05,321.14,321.13,9.57]
["binance-futures","BNBUSDT",1653955299935,0.04,321.15,321.14,2.5]
["binance-futures","BNBUSDT",1653955299974,0.04,321.15,321.14,3.86]
["binance-futures","BNBUSDT",1653955300044,5.54,321.15,321.14,3.88]
["binance-futures","BNBUSDT",1653955300069,5.54,321.15,321.14,8.88]
["binance-futures","BNBUSDT",1653955300146,5.6,321.15,321.14,9.19]
["binance-futures","BNBUSDT",1653955300183,8.6,321.15,321.14,2.55]
["binance-futures","BNBUSDT",1653955300222,8.6,321.15,321.14,2.57]
["binance-futures","BNBUSDT",1653955300257,7.89,321.15,321.14,2.64]
["binance-futures","BNBUSDT",1653955300291,7.89,321.15,321.14,3.17]
["binance-futures","BNBUSDT",1653955300366,7.89,321.15,321.14,3.22]
["binance-futures","BNBUSDT",1653955300395,7.89,321.15,321.14,3.78]
["binance-futures","BNBUSDT",1653955300420,7.89,321.15,321.14,3.83]
["binance-futures","BNBUSDT",1653955300500,7.89,321.15,321.14,3.84]
["binance-futures","BNBUSDT",1653955300537,7.91,321.15,321.14,3.84]
["binance-futures","BNBUSDT",1653955300907,10.67,321.15,321.14,3.84]
["binance-futures","BNBUSDT",1653955300966,7.91,321.15,321.14,3.84]
["binance-futures","BNBUSDT",1653955301176,7.94,321.15,321.14,3.8]
["binance-futures","BNBUSDT",1653955301207,3.11,321.15,321.14,3.14]
["binance-futures","BNBUSDT",1653955301248,3.11,321.15,321.14,3.07]
["binance-futures","BNBUSDT",1653955301283,3.11,321.15,321.14,3.1]
["binance-futures","BNBUSDT",1653955301357,3.11,321.15,321.14,3.07]
["binance-futures","BNBUSDT",1653955301391,3.11,321.15,321.14,3.29]
["binance-futures","BNBUSDT",1653955301426,3.11,321.15,321.14,2.88]
["binance-futures","BNBUSDT",1653955301506,3.11,321.15,321.14,5.42]
["binance-futures","BNBUSDT",1653955301540,0.12,321.15,321.14,5.42]
["binance-futures","BNBUSDT",1653955301661,0.12,321.15,321.14,10.42]
["binance-futures","BNBUSDT",1653955301685,0.12,321.15,321.14,14.1]
["binance-futures","BNBUSDT",1653955301807,0.07,321.15,321.14,14.1]
["binance-futures","BNBUSDT",1653955302182,0.07,321.15,321.14,14.09]
["binance-futures","BNBUSDT",1653955302228,0.86,321.16,321.15,2.5]
["binance-futures","BNBUSDT",1653955302267,1.05,321.16,321.15,2.5]
["binance-futures","BNBUSDT",1653955302298,1.05,321.16,321.15,3.1]
["binance-futures","BNBUSDT",1653955302369,1.05,321.16,321.15,3.12]
["binance-futures","BNBUSDT",1653955302408,1.05,321.16,321.15,3.18]
["binance-futures","BNBUSDT",1653955302444,1.05,321.16,321.15,3.38]
["binance-futures","BNBUSDT",1653955302552,1.66,321.16,321.15,5.04]
["binance-futures","BNBUSDT",1653955302587,1.66,321.16,321.15,5.41]
["binance-futures","BNBUSDT",1653955302713,1.66,321.16,321.15,6.23]
["binance-futures","BNBUSDT",1653955302943,1.96,321.16,321.15,6.23]
["binance-futures","BNBUSDT",1653955303024,7.46,321.16,321.15,3.73]
["binance-futures","BNBUSDT",1653955303048,15.46,321.16,321.15,3.73]
["binance-futures","BNBUSDT",1653955303171,15.96,321.16,321.15,3.73]
["binance-futures","BNBUSDT",1653955303203,15.96,321.16,321.15,3.47]
["binance-futures","BNBUSDT",1653955303223,15.96,321.16,321.15,3.78]
["binance-futures","BNBUSDT",1653955303275,9.49,321.16,321.15,3.78]
["binance-futures","BNBUSDT",1653955303301,9.52,321.16,321.15,3.88]
["binance-futures","BNBUSDT",1653955303347,9.52,321.16,321.14,2.35]
["binance-futures","BNBUSDT",1653955303375,17.56,321.15,321.14,7.35]
["binance-futures","BNBUSDT",1653955303406,12.56,321.15,321.14,7.39]
["binance-futures","BNBUSDT",1653955303451,14.96,321.15,321.14,7.39]
["binance-futures","BNBUSDT",1653955303555,16.21,321.15,321.14,7.39]
["binance-futures","BNBUSDT",1653955303707,13.45,321.15,321.14,7.39]
["binance-futures","BNBUSDT",1653955303755,9.75,321.15,321.14,7.39]
["binance-futures","BNBUSDT",1653955303792,12.56,321.15,321.14,2.39]
["binance-futures","BNBUSDT",1653955303823,15.35,321.15,321.14,2.39]
["binance-futures","BNBUSDT",1653955304077,14.1,321.15,321.14,2.39]
["binance-futures","BNBUSDT",1653955304103,15.3,321.15,321.14,2.39]
["binance-futures","BNBUSDT",1653955304217,5.03,321.15,321.14,2.39]
["binance-futures","BNBUSDT",1653955304246,0.49,321.19,321.15,5.11]
["binance-futures","BNBUSDT",1653955304268,0.04,321.19,321.18,4.56]
["binance-futures","BNBUSDT",1653955304290,17.4,321.2,321.18,15.89]
["binance-futures","BNBUSDT",1653955304323,16.48,321.2,321.19,4.56]
["binance-futures","BNBUSDT",1653955304350,16.48,321.2,321.19,10.7]
["binance-futures","BNBUSDT",1653955304376,16.48,321.2,321.19,23.98]
["binance-futures","BNBUSDT",1653955304441,16.48,321.2,321.19,24.02]
["binance-futures","BNBUSDT",1653955304481,16.58,321.2,321.19,24.02]
["binance-futures","BNBUSDT",1653955304524,16.58,321.2,321.19,42.75]
["binance-futures","BNBUSDT",1653955304566,16.58,321.2,321.19,39.97]
["binance-futures","BNBUSDT",1653955304721,16.58,321.2,321.19,26.75]
["binance-futures","BNBUSDT",1653955304792,16.58,321.2,321.19,26.77]
["binance-futures","BNBUSDT",1653955304834,16.58,321.2,321.19,44.7]
["binance-futures","BNBUSDT",1653955304859,16.58,321.2,321.19,44.78]
["binance-futures","BNBUSDT",1653955305070,16.45,321.2,321.19,45.19]
["binance-futures","BNBUSDT",1653955305111,16.45,321.2,321.19,46.17]
["binance-futures","BNBUSDT",1653955305176,16.45,321.2,321.19,46.19]
["binance-futures","BNBUSDT",1653955305251,16.58,321.2,321.19,46.19]
["binance-futures","BNBUSDT",1653955305280,16.58,321.2,321.19,75.48]
["binance-futures","BNBUSDT",1653955305370,16.58,321.2,321.19,46.3]
["binance-futures","BNBUSDT",1653955305448,13.78,321.2,321.19,46.31]
["binance-futures","BNBUSDT",1653955305487,13.78,321.2,321.19,46.39]
["binance-futures","BNBUSDT",1653955305535,13.78,321.2,321.19,22.43]
["binance-futures","BNBUSDT",1653955305560,13.78,321.2,321.19,22.62]
["binance-futures","BNBUSDT",1653955306005,13.78,321.2,321.19,24.6]
["binance-futures","BNBUSDT",1653955306044,13.78,321.2,321.19,22.62]
["binance-futures","BNBUSDT",1653955306087,5.43,321.2,321.19,27.96]
["binance-futures","BNBUSDT",1653955306119,0.04,321.22,321.19,26.26]
["binance-futures","BNBUSDT",1653955306155,0.06,321.25,321.24,2.5]
["binance-futures","BNBUSDT",1653955306183,0.06,321.25,321.24,5.5]
["binance-futures","BNBUSDT",1653955306209,0.06,321.25,321.24,5.52]
["binance-futures","BNBUSDT",1653955306232,0.06,321.25,321.24,24.2]
["binance-futures","BNBUSDT",1653955306287,0.06,321.25,321.24,24.35]
["binance-futures","BNBUSDT",1653955306352,0.06,321.25,321.24,4.11]
["binance-futures","BNBUSDT",1653955306380,0.06,321.25,321.24,7.81]
["binance-futures","BNBUSDT",1653955306412,0.06,321.25,321.24,11.85]
["binance-futures","BNBUSDT",1653955306444,0.06,321.25,321.24,12.14]
["binance-futures","BNBUSDT",1653955306478,0.06,321.25,321.24,8.49]
["binance-futures","BNBUSDT",1653955306516,0.06,321.25,321.24,8.56]
["binance-futures","BNBUSDT",1653955306577,6.54,321.26,321.25,14.44]
["binance-futures","BNBUSDT",1653955306614,6.54,321.26,321.25,17.44]
["binance-futures","BNBUSDT",1653955306654,6.54,321.26,321.25,22.44]
["binance-futures","BNBUSDT",1653955306676,27.83,321.3,321.25,25.6]
["binance-futures","BNBUSDT",1653955306694,5.86,321.32,321.29,3.7]
["binance-futures","BNBUSDT",1653955306709,5.86,321.32,321.29,3.0]
["binance-futures","BNBUSDT",1653955306737,4.7,321.35,321.3,4.56]
["binance-futures","BNBUSDT",1653955306760,0.02,321.35,321.31,11.02]
["binance-futures","BNBUSDT",1653955306814,0.02,321.35,321.34,3.14]
["binance-futures","BNBUSDT",1653955306873,0.02,321.35,321.34,5.64]
["binance-futures","BNBUSDT",1653955306899,0.02,321.35,321.34,8.64]
["binance-futures","BNBUSDT",1653955306943,0.02,321.35,321.34,8.91]
["binance-futures","BNBUSDT",1653955306992,21.28,321.35,321.34,0.32]
["binance-futures","BNBUSDT",1653955307084,4.23,321.34,321.31,0.02]
["binance-futures","BNBUSDT",1653955307115,27.32,321.32,321.31,0.02]
["binance-futures","BNBUSDT",1653955307146,33.08,321.32,321.31,0.02]
["binance-futures","BNBUSDT",1653955307174,38.08,321.32,321.31,0.02]
["binance-futures","BNBUSDT",1653955307209,38.08,321.32,321.29,0.19]
["binance-futures","BNBUSDT",1653955307249,47.63,321.3,321.29,0.19]
["binance-futures","BNBUSDT",1653955307274,64.49,321.3,321.29,0.21]
["binance-futures","BNBUSDT",1653955307316,64.49,321.3,321.29,0.23]
["binance-futures","BNBUSDT",1653955307511,64.49,321.3,321.29,0.31]
["binance-futures","BNBUSDT",1653955307611,64.49,321.3,321.29,0.38]
["binance-futures","BNBUSDT",1653955307714,7.5,321.25,321.24,12.53]
["binance-futures","BNBUSDT",1653955307743,2.5,321.25,321.24,16.26]
["binance-futures","BNBUSDT",1653955307822,3.0,321.27,321.24,24.76]
["binance-futures","BNBUSDT",1653955307858,3.0,321.27,321.26,8.05]
["binance-futures","BNBUSDT",1653955308007,18.46,321.28,321.27,3.14]
["binance-futures","BNBUSDT",1653955308037,1.53,321.28,321.27,3.14]
["binance-futures","BNBUSDT",1653955308065,1.53,321.28,321.27,9.14]
["binance-futures","BNBUSDT",1653955308150,39.7,321.32,321.27,9.14]
["binance-futures","BNBUSDT",1653955308179,5.0,321.31,321.3,3.0]
["binance-futures","BNBUSDT",1653955308209,5.0,321.31,321.3,3.13]
["binance-futures","BNBUSDT",1653955308238,9.29,321.31,321.3,3.13]
["binance-futures","BNBUSDT",1653955308276,9.29,321.31,321.3,3.15]
["binance-futures","BNBUSDT",1653955308310,9.31,321.31,321.3,3.18]
["binance-futures","BNBUSDT",1653955308377,12.31,321.31,321.3,0.18]
["binance-futures","BNBUSDT",1653955308456,12.33,321.31,321.3,0.18]
["binance-futures","BNBUSDT",1653955308531,9.33,321.31,321.3,5.68]
["binance-futures","BNBUSDT",1653955308569,1.57,321.31,321.3,5.68]
["binance-futures","BNBUSDT",1653955308717,7.5,321.28,321.27,3.14]
["binance-futures","BNBUSDT",1653955308749,7.5,321.28,321.26,3.14]
["binance-futures","BNBUSDT",1653955308778,2.5,321.27,321.26,3.14]
["binance-futures","BNBUSDT",1653955308820,2.52,321.27,321.26,3.14]
["binance-futures","BNBUSDT",1653955309001,2.54,321.27,321.26,3.14]
["binance-futures","BNBUSDT",1653955309267,0.04,321.27,321.26,6.14]
["binance-futures","BNBUSDT",1653955309301,0.04,321.27,321.26,9.14]
["binance-futures","BNBUSDT",1653955309334,0.02,321.27,321.26,9.21]
["binance-futures","BNBUSDT",1653955309456,0.02,321.27,321.26,9.79]
["binance-futures","BNBUSDT",1653955309486,0.04,321.29,321.26,10.04]
["binance-futures","BNBUSDT",1653955309524,5.0,321.31,321.3,5.5]
["binance-futures","BNBUSDT",1653955309665,0.04,321.32,321.31,5.5]
["binance-futures","BNBUSDT",1653955309811,17.45,321.33,321.31,5.5]
["binance-futures","BNBUSDT",1653955309840,5.0,321.32,321.31,5.57]
["binance-futures","BNBUSDT",1653955309963,5.0,321.32,321.31,6.15]
["binance-futures","BNBUSDT",1653955310009,5.0,321.32,321.31,6.42]
["binance-futures","BNBUSDT",1653955310305,5.03,321.32,321.31,3.42]
["binance-futures","BNBUSDT",1653955310339,5.03,321.32,321.31,2.68]
["binance-futures","BNBUSDT",1653955310454,5.03,321.32,321.31,0.94]
["binance-futures","BNBUSDT",1653955310519,5.03,321.32,321.31,1.09]
["binance-futures","BNBUSDT",1653955310640,5.03,321.32,321.31,1.3]
["binance-futures","BNBUSDT",1653955310721,5.03,321.32,321.31,9.53]
["binance-futures","BNBUSDT",1653955310833,0.03,321.32,321.31,9.53]
["binance-futures","BNBUSDT",1653955310871,0.03,321.32,321.31,9.7]
["binance-futures","BNBUSDT",1653955310956,0.03,321.32,321.31,6.56]
["binance-futures","BNBUSDT",1653955311073,0.03,321.32,321.31,10.81]
["binance-futures","BNBUSDT",1653955311164,0.03,321.32,321.31,10.87]
["binance-futures","BNBUSDT",1653955311195,0.03,321.32,321.31,10.81]
["binance-futures","BNBUSDT",1653955311266,0.03,321.32,321.31,8.83]
["binance-futures","BNBUSDT",1653955311459,0.07,321.32,321.31,8.83]
["binance-futures","BNBUSDT",1653955311545,2.57,321.32,321.31,3.31]
["binance-futures","BNBUSDT",1653955311624,26.54,321.32,321.31,3.52]
["binance-futures","BNBUSDT",1653955311654,51.88,321.32,321.31,9.2]
["binance-futures","BNBUSDT",1653955311692,34.54,321.32,321.31,9.2]
["binance-futures","BNBUSDT",1653955311790,34.54,321.32,321.31,9.73]
["binance-futures","BNBUSDT",1653955311842,40.04,321.32,321.31,9.73]
["binance-futures","BNBUSDT",1653955311887,34.54,321.32,321.31,9.73]
["binance-futures","BNBUSDT",1653955312214,34.54,321.32,321.31,9.8]
["binance-futures","BNBUSDT",1653955312362,34.54,321.32,321.31,9.82]
["binance-futures","BNBUSDT",1653955312500,13.33,321.32,321.31,9.82]
["binance-futures","BNBUSDT",1653955312541,13.41,321.32,321.31,9.81]
["binance-futures","BNBUSDT",1653955312697,13.46,321.32,321.31,7.67]
["binance-futures","BNBUSDT",1653955312726,16.46,321.32,321.31,6.61]
["binance-futures","BNBUSDT",1653955312894,15.99,321.32,321.31,6.61]
["binance-futures","BNBUSDT",1653955312918,21.49,321.32,321.31,6.61]
["binance-futures","BNBUSDT",1653955313124,15.99,321.32,321.31,6.61]
["binance-futures","BNBUSDT",1653955313226,15.99,321.32,321.31,0.86]
["binance-futures","BNBUSDT",1653955313262,21.49,321.32,321.31,6.65]
["binance-futures","BNBUSDT",1653955313395,21.49,321.32,321.31,6.67]
["binance-futures","BNBUSDT",1653955313469,15.99,321.32,321.31,6.67]
["binance-futures","BNBUSDT",1653955313535,15.99,321.32,321.31,6.31]
["binance-futures","BNBUSDT",1653955313571,16.11,321.32,321.31,6.69]
["binance-futures","BNBUSDT",1653955314052,16.11,321.32,321.31,6.31]
["binance-futures","BNBUSDT",1653955314091,16.11,321.32,321.31,6.68]
["binance-futures","BNBUSDT",1653955314166,16.11,321.32,321.31,3.18]
["binance-futures","BNBUSDT",1653955314223,17.9,321.32,321.31,3.18]
["binance-futures","BNBUSDT",1653955314262,23.4,321.32,321.31,3.48]
["binance-futures","BNBUSDT",1653955314388,23.4,321.32,321.31,3.5]
["binance-futures","BNBUSDT",1653955314456,23.47,321.32,321.31,3.5]
["binance-futures","BNBUSDT",1653955314470,23.47,321.32,321.31,3.78]
["binance-futures","BNBUSDT",1653955314555,21.68,321.32,321.31,3.78]
["binance-futures","BNBUSDT",1653955314596,21.68,321.32,321.31,3.95]
["binance-futures","BNBUSDT",1653955314636,18.68,321.32,321.31,3.99]
["binance-futures","BNBUSDT",1653955314766,13.18,321.32,321.31,3.99]
["binance-futures","BNBUSDT",1653955315014,18.68,321.32,321.31,3.99]
["binance-futures","BNBUSDT",1653955315043,18.68,321.32,321.31,4.01]
["binance-futures","BNBUSDT",1653955315123,18.68,321.32,321.31,3.47]
["binance-futures","BNBUSDT",1653955315148,18.68,321.32,321.31,4.03]
["binance-futures","BNBUSDT",1653955315299,18.72,321.32,321.31,3.83]
["binance-futures","BNBUSDT",1653955315404,18.72,321.32,321.31,4.4]
["binance-futures","BNBUSDT",1653955315624,18.72,321.32,321.31,4.53]
["binance-futures","BNBUSDT",1653955316018,43.0,321.32,321.29,0.07]
["binance-futures","BNBUSDT",1653955316040,33.32,321.3,321.25,0.04]
["binance-futures","BNBUSDT",1653955316067,6.5,321.26,321.25,0.04]
["binance-futures","BNBUSDT",1653955316117,16.65,321.26,321.23,8.23]
["binance-futures","BNBUSDT",1653955316146,17.18,321.26,321.23,8.23]
["binance-futures","BNBUSDT",1653955316165,2.5,321.25,321.23,5.89]
["binance-futures","BNBUSDT",1653955316186,8.26,321.25,321.23,5.89]
["binance-futures","BNBUSDT",1653955316242,7.5,321.24,321.23,5.89]
["binance-futures","BNBUSDT",1653955316279,9.87,321.24,321.23,0.02]
["binance-futures","BNBUSDT",1653955316338,2.17,321.24,321.23,0.02]
["binance-futures","BNBUSDT",1653955316376,2.29,321.24,321.23,0.02]
["binance-futures","BNBUSDT",1653955316415,0.18,321.24,321.23,8.52]
["binance-futures","BNBUSDT",1653955316444,0.25,321.24,321.23,8.52]
["binance-futures","BNBUSDT",1653955316553,0.25,321.24,321.23,8.54]
["binance-futures","BNBUSDT",1653955316590,0.25,321.24,321.23,8.56]
["binance-futures","BNBUSDT",1653955316704,0.25,321.24,321.23,8.89]
["binance-futures","BNBUSDT",1653955316744,4.44,321.27,321.26,5.5]
["binance-futures","BNBUSDT",1653955316778,4.44,321.27,321.26,6.26]
["binance-futures","BNBUSDT",1653955316858,4.44,321.27,321.26,6.97]
["binance-futures","BNBUSDT",1653955316920,4.44,321.27,321.26,6.99]
["binance-futures","BNBUSDT",1653955317041,4.44,321.27,321.26,7.01]
["binance-futures","BNBUSDT",1653955317066,12.75,321.27,321.24,1.98]
["binance-futures","BNBUSDT",1653955317113,5.52,321.25,321.24,1.98]
["binance-futures","BNBUSDT",1653955317149,50.3,321.26,321.24,1.98]
["binance-futures","BNBUSDT",1653955317163,50.41,321.26,321.22,17.33]
["binance-futures","BNBUSDT",1653955317186,7.9,321.23,321.2,1.99]
["binance-futures","BNBUSDT",1653955317218,2.38,321.22,321.2,1.99]
["binance-futures","BNBUSDT",1653955317248,8.38,321.21,321.2,1.99]
["binance-futures","BNBUSDT",1653955317275,31.75,321.21,321.2,1.99]
["binance-futures","BNBUSDT",1653955317301,28.2,321.21,321.2,1.99]
["binance-futures","BNBUSDT",1653955317329,28.2,321.21,321.2,2.01]
["binance-futures","BNBUSDT",1653955317357,33.2,321.21,321.2,2.01]
["binance-futures","BNBUSDT",1653955317389,33.2,321.21,321.2,2.04]
["binance-futures","BNBUSDT",1653955317467,29.2,321.21,321.2,2.04]
["binance-futures","BNBUSDT",1653955317766,29.96,321.21,321.2,2.04]
["binance-futures","BNBUSDT",1653955317873,29.52,321.21,321.2,2.04]
["binance-futures","BNBUSDT",1653955318058,25.53,321.21,321.2,4.54]
["binance-futures","BNBUSDT",1653955318101,22.53,321.21,321.2,4.54]
["binance-futures","BNBUSDT",1653955318265,22.56,321.21,321.2,4.54]
["binance-futures","BNBUSDT",1653955318293,22.28,321.21,321.2,4.54]
["binance-futures","BNBUSDT",1653955318323,22.3,321.21,321.2,6.5]
["binance-futures","BNBUSDT",1653955318366,17.3,321.21,321.2,6.5]
["binance-futures","BNBUSDT",1653955318399,17.3,321.21,321.2,6.69]
["binance-futures","BNBUSDT",1653955318482,17.3,321.21,321.2,6.81]
["binance-futures","BNBUSDT",1653955318646,17.3,321.21,321.2,6.85]
["binance-futures","BNBUSDT",1653955319022,20.3,321.21,321.2,4.35]
["binance-futures","BNBUSDT",1653955319131,20.3,321.21,321.2,4.31]
["binance-futures","BNBUSDT",1653955319216,19.7,321.21,321.2,4.31]
["binance-futures","BNBUSDT",1653955319299,19.65,321.21,321.2,4.31]
["binance-futures","BNBUSDT",1653955319326,20.35,321.21,321.2,4.31]
["binance-futures","BNBUSDT",1653955319378,20.35,321.21,321.2,4.12]
["binance-futures","BNBUSDT",1653955319412,20.35,321.21,321.2,4.35]
["binance-futures","BNBUSDT",1653955319438,20.43,321.21,321.2,4.35]
["binance-futures","BNBUSDT",1653955319643,17.67,321.21,321.2,4.35]
["binance-futures","BNBUSDT",1653955319676,6.17,321.21,321.2,4.35]
["binance-futures","BNBUSDT",1653955319715,1.61,321.21,321.2,4.35]
["binance-futures","BNBUSDT",1653955319776,1.61,321.21,321.2,5.11]
["binance-futures","BNBUSDT",1653955319997,1.7,321.21,321.2,19.28]
["binance-futures","BNBUSDT",1653955320230,1.96,321.21,321.2,19.28]
["binance-futures","BNBUSDT",1653955320259,2.12,321.21,321.2,19.35]
["binance-futures","BNBUSDT",1653955320293,2.88,321.21,321.2,19.35]
["binance-futures","BNBUSDT",1653955320355,2.88,321.21,321.2,19.97]
["binance-futures","BNBUSDT",1653955320399,2.88,321.21,321.2,19.41]
["binance-futures","BNBUSDT",1653955320431,2.88,321.21,321.2,20.69]
["binance-futures","BNBUSDT",1653955320462,2.97,321.21,321.2,20.69]
["binance-futures","BNBUSDT",1653955320528,2.97,321.21,321.2,20.71]
["binance-futures","BNBUSDT",1653955320740,2.97,321.21,321.2,10.71]
["binance-futures","BNBUSDT",1653955320974,0.37,321.21,321.2,10.71]
["binance-futures","BNBUSDT",1653955321096,0.37,321.21,321.2,10.76]
["binance-futures","BNBUSDT",1653955321402,0.37,321.21,321.2,10.78]
["binance-futures","BNBUSDT",1653955321436,0.37,321.21,321.2,10.07]
["binance-futures","BNBUSDT",1653955321470,0.37,321.21,321.2,10.18]
["binance-futures","BNBUSDT",1653955321502,0.37,321.21,321.2,10.4]
["binance-futures","BNBUSDT",1653955321653,0.37,321.21,321.2,10.44]
["binance-futures","BNBUSDT",1653955321994,0.37,321.21,321.2,10.66]
["binance-futures","BNBUSDT",1653955322091,3.13,321.21,321.2,2.02]
["binance-futures","BNBUSDT",1653955322136,5.68,321.21,321.2,2.02]
["binance-futures","BNBUSDT",1653955322198,14.18,321.21,321.2,2.02]
["binance-futures","BNBUSDT",1653955322227,44.98,321.21,321.2,2.02]
["binance-futures","BNBUSDT",1653955322367,45.0,321.21,321.2,2.02]
["binance-futures","BNBUSDT",1653955322417,54.52,321.21,321.2,2.02]
["binance-futures","BNBUSDT",1653955322458,54.52,321.21,321.2,1.97]
["binance-futures","BNBUSDT",1653955322491,48.85,321.21,321.2,1.97]
["binance-futures","BNBUSDT",1653955322524,14.44,321.17,321.16,2.15]
["binance-futures","BNBUSDT",1653955322558,17.2,321.17,321.14,7.18]
["binance-futures","BNBUSDT",1653955322588,2.76,321.15,321.14,7.18]
["binance-futures","BNBUSDT",1653955322662,2.76,321.15,321.14,3.15]
["binance-futures","BNBUSDT",1653955322698,28.58,321.15,321.13,14.7]
["binance-futures","BNBUSDT",1653955322727,4.3,321.14,321.13,14.7]
["binance-futures","BNBUSDT",1653955322763,2.5,321.14,321.13,14.7]
["binance-futures","BNBUSDT",1653955322833,2.67,321.14,321.13,14.7]
["binance-futures","BNBUSDT",1653955322869,7.69,321.14,321.13,14.7]
["binance-futures","BNBUSDT",1653955322929,7.69,321.14,321.13,12.78]
["binance-futures","BNBUSDT",1653955323036,10.45,321.14,321.13,11.28]
["binance-futures","BNBUSDT",1653955323077,10.68,321.14,321.13,11.28]
["binance-futures","BNBUSDT",1653955323119,5.42,321.14,321.13,11.28]
["binance-futures","BNBUSDT",1653955323237,5.47,321.14,321.13,11.28]
["binance-futures","BNBUSDT",1653955323381,5.45,321.14,321.13,11.28]
["binance-futures","BNBUSDT",1653955323478,5.45,321.14,321.13,11.55]
["binance-futures","BNBUSDT",1653955323524,5.45,321.14,321.13,12.31]
["binance-futures","BNBUSDT",1653955323603,5.44,321.14,321.13,12.31]
["binance-futures","BNBUSDT",1653955323618,5.44,321.14,321.13,12.27]
["binance-futures","BNBUSDT",1653955323713,0.44,321.14,321.13,12.27]
["binance-futures","BNBUSDT",1653955323747,0.44,321.14,321.13,12.24]
["binance-futures","BNBUSDT",1653955323781,0.44,321.14,321.13,12.93]
["binance-futures","BNBUSDT",1653955324150,0.4,321.14,321.13,12.93]
["binance-futures","BNBUSDT",1653955324238,5.04,321.16,321.13,16.08]
["binance-futures","BNBUSDT",1653955324277,4.99,321.19,321.15,5.5]
["binance-futures","BNBUSDT",1653955324314,2.8,321.19,321.18,5.5]
["binance-futures","BNBUSDT",1653955324343,3.87,321.19,321.18,5.5]
["binance-futures","BNBUSDT",1653955324367,3.87,321.19,321.18,0.02]
["binance-futures","BNBUSDT",1653955324412,11.73,321.19,321.18,0.02]
["binance-futures","BNBUSDT",1653955324447,13.53,321.19,321.18,0.02]
["binance-futures","BNBUSDT",1653955324510,13.53,321.19,321.18,1.02]
["binance-futures","BNBUSDT",1653955324554,4.5,321.17,321.16,0.04]
["binance-futures","BNBUSDT",1653955324583,29.32,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955324617,32.05,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955324657,43.74,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955324730,39.74,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955324832,48.6,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955324869,40.81,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955325016,42.79,321.17,321.16,0.58]
["binance-futures","BNBUSDT",1653955325089,42.79,321.17,321.16,0.6]
["binance-futures","BNBUSDT",1653955325123,43.27,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325151,42.79,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325189,41.04,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325341,39.97,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325381,37.99,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325489,40.27,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325570,40.29,321.17,321.16,0.8]
["binance-futures","BNBUSDT",1653955325673,40.29,321.17,321.16,0.9]
["binance-futures","BNBUSDT",1653955325967,36.9,321.17,321.16,0.87]
["binance-futures","BNBUSDT",1653955326040,31.9,321.17,321.16,0.87]
["binance-futures","BNBUSDT",1653955326084,31.82,321.17,321.16,0.87]
["binance-futures","BNBUSDT",1653955326120,31.82,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326164,13.59,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326230,13.14,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326342,7.99,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326536,13.49,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326721,10.25,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326746,7.42,321.17,321.16,2.99]
["binance-futures","BNBUSDT",1653955326980,5.94,321.19,321.16,2.99]
["binance-futures","BNBUSDT",1653955327008,3.0,321.18,321.17,2.5]
["binance-futures","BNBUSDT",1653955327040,5.5,321.18,321.17,2.5]
["binance-futures","BNBUSDT",1653955327137,5.5,321.18,321.17,5.37]
["binance-futures","BNBUSDT",1653955327172,11.88,321.19,321.17,5.37]
["binance-futures","BNBUSDT",1653955327205,5.5,321.19,321.18,13.34]
["binance-futures","BNBUSDT",1653955327236,5.5,321.19,321.18,8.26]
["binance-futures","BNBUSDT",1653955327373,1.96,321.19,321.18,8.28]
["binance-futures","BNBUSDT",1653955327404,1.96,321.19,321.18,12.77]
["binance-futures","BNBUSDT",1653955327479,1.96,321.19,321.18,17.77]
["binance-futures","BNBUSDT",1653955327517,1.96,321.19,321.18,17.8]
["binance-futures","BNBUSDT",1653955327645,3.1,321.23,321.2,2.5]
["binance-futures","BNBUSDT",1653955327681,5.76,321.22,321.21,2.87]
["binance-futures","BNBUSDT",1653955327751,5.76,321.22,321.21,2.89]
["binance-futures","BNBUSDT",1653955327818,2.55,321.22,321.21,2.89]
["binance-futures","BNBUSDT",1653955327849,5.05,321.22,321.21,2.89]
["binance-futures","BNBUSDT",1653955327889,5.05,321.22,321.21,2.91]
["binance-futures","BNBUSDT",1653955328032,2.5,321.22,321.21,5.7]
["binance-futures","BNBUSDT",1653955328096,2.5,321.22,321.21,23.46]
["binance-futures","BNBUSDT",1653955328129,2.47,321.25,321.21,23.46]
["binance-futures","BNBUSDT",1653955328160,0.04,321.25,321.21,41.28]
["binance-futures","BNBUSDT",1653955328182,6.72,321.26,321.22,2.8]
["binance-futures","BNBUSDT",1653955328217,5.52,321.25,321.24,7.78]
["binance-futures","BNBUSDT",1653955328239,3.02,321.25,321.24,13.04]
["binance-futures","BNBUSDT",1653955328260,6.14,321.3,321.25,8.5]
["binance-futures","BNBUSDT",1653955328281,12.1,321.3,321.26,6.72]
["binance-futures","BNBUSDT",1653955328312,21.07,321.3,321.26,12.06]
["binance-futures","BNBUSDT",1653955328345,15.09,321.3,321.27,4.56]
["binance-futures","BNBUSDT",1653955328375,0.84,321.3,321.29,16.78]
["binance-futures","BNBUSDT",1653955328396,0.84,321.3,321.29,19.78]
["binance-futures","BNBUSDT",1653955328424,0.84,321.3,321.29,18.58]
["binance-futures","BNBUSDT",1653955328455,0.84,321.3,321.29,12.2]
["binance-futures","BNBUSDT",1653955328487,0.84,321.3,321.29,9.59]
["binance-futures","BNBUSDT",1653955328509,6.6,321.3,321.26,2.81]
["binance-futures","BNBUSDT",1653955328535,19.78,321.29,321.23,7.47]
["binance-futures","BNBUSDT",1653955328559,4.21,321.28,321.22,0.45]
["binance-futures","BNBUSDT",1653955328621,22.28,321.29,321.22,0.45]
["binance-futures","BNBUSDT",1653955328653,3.9,321.28,321.25,6.95]
["binance-futures","BNBUSDT",1653955328677,4.21,321.28,321.27,0.02]
["binance-futures","BNBUSDT",1653955328712,3.0,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955328772,5.76,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955328804,2.76,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955328833,8.76,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955328925,8.78,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955328973,16.45,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955329112,17.48,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955329153,22.52,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955329183,25.11,321.26,321.25,0.03]
["binance-futures","BNBUSDT",1653955329223,25.11,321.26,321.25,0.06]
["binance-futures","BNBUSDT",1653955329255,25.11,321.26,321.25,0.87]
["binance-futures","BNBUSDT",1653955329369,24.1,321.26,321.25,0.87]
["binance-futures","BNBUSDT",1653955329408,21.53,321.26,321.25,0.87]
["binance-futures","BNBUSDT",1653955329423,18.66,321.26,321.25,0.87]
["binance-futures","BNBUSDT",1653955329632,18.9,321.26,321.25,0.87]
["binance-futures","BNBUSDT",1653955329680,18.9,321.26,321.25,0.92]
["binance-futures","BNBUSDT",1653955329862,18.66,321.26,321.25,0.92]
["binance-futures","BNBUSDT",1653955329921,24.16,321.26,321.25,0.92]
["binance-futures","BNBUSDT",1653955330057,18.66,321.26,321.25,0.92]
["binance-futures","BNBUSDT",1653955330120,19.06,321.26,321.25,0.92]
["binance-futures","BNBUSDT",1653955330234,19.06,321.26,321.25,0.93]
["binance-futures","BNBUSDT",1653955330327,18.66,321.26,321.25,0.95]
["binance-futures","BNBUSDT",1653955330374,24.16,321.26,321.25,0.95]
["binance-futures","BNBUSDT",1653955330409,24.25,321.26,321.25,0.95]
["binance-futures","BNBUSDT",1653955330481,24.25,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955330517,25.22,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955330606,25.77,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955330719,20.27,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955330752,19.3,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955330824,18.75,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955330903,35.65,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955331042,41.15,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955331079,41.9,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955331190,43.88,321.26,321.25,1.24]
["binance-futures","BNBUSDT",1653955331225,20.16,321.22,321.21,0.04]
["binance-futures","BNBUSDT",1653955331252,18.42,321.22,321.21,0.04]
["binance-futures","BNBUSDT",1653955331290,18.42,321.22,321.21,0.09]
["binance-futures","BNBUSDT",1653955331370,36.16,321.22,321.21,0.09]
["binance-futures","BNBUSDT",1653955331398,34.36,321.22,321.21,0.09]
["binance-futures","BNBUSDT",1653955331422,34.49,321.22,321.21,0.09]
["binance-futures","BNBUSDT",1653955331566,35.32,321.22,321.21,0.09]
["binance-futures","BNBUSDT",1653955331594,35.38,321.22,321.21,0.09]
["binance-futures","BNBUSDT",1653955331664,11.64,321.22,321.21,1.71]
["binance-futures","BNBUSDT",1653955331701,9.14,321.22,321.21,4.21]
["binance-futures","BNBUSDT",1653955331813,8.31,321.22,321.21,4.21]
["binance-futures","BNBUSDT",1653955331882,8.31,321.22,321.21,1.71]
["binance-futures","BNBUSDT",1653955331996,11.31,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332030,12.27,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332183,31.61,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332251,31.25,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332279,32.85,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332365,13.51,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332440,13.46,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332542,14.53,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955332783,13.46,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955333020,14.65,321.22,321.21,1.43]
["binance-futures","BNBUSDT",1653955333113,14.59,321.22,321.21,1.53]
["binance-futures","BNBUSDT",1653955333256,13.4,321.22,321.21,1.53]
["binance-futures","BNBUSDT",1653955333289,14.08,321.22,321.21,1.72]
["binance-futures","BNBUSDT",1653955333323,16.28,321.22,321.21,2.16]
["binance-futures","BNBUSDT",1653955333364,15.23,321.22,321.21,2.16]
["binance-futures","BNBUSDT",1653955333407,15.23,321.22,321.21,2.64]
["binance-futures","BNBUSDT",1653955333437,15.24,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955333509,16.52,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955333741,15.24,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955333984,16.61,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955334213,15.24,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955334295,15.22,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955334332,15.17,321.22,321.21,2.82]
["binance-futures","BNBUSDT",1653955334396,15.17,321.22,321.21,2.64]
["binance-futures","BNBUSDT",1653955334508,29.76,321.16,321.15,3.77]
["binance-futures","BNBUSDT",1653955334545,27.36,321.16,321.15,3.77]
["binance-futures","BNBUSDT",1653955334578,45.71,321.16,321.15,3.77]
["binance-futures","BNBUSDT",1653955334639,40.21,321.16,321.15,3.79]
["binance-futures","BNBUSDT",1653955334671,38.41,321.16,321.15,3.98]
["binance-futures","BNBUSDT",1653955334708,17.06,321.16,321.15,0.21]
["binance-futures","BNBUSDT",1653955334741,17.06,321.16,321.15,2.71]
["binance-futures","BNBUSDT",1653955334818,18.42,321.16,321.15,2.71]
["binance-futures","BNBUSDT",1653955334842,17.43,321.16,321.15,2.71]
["binance-futures","BNBUSDT",1653955334933,17.45,321.16,321.15,2.71]
["binance-futures","BNBUSDT",1653955334971,17.52,321.16,321.15,2.71]
["binance-futures","BNBUSDT",1653955335071,15.02,321.16,321.15,2.81]
["binance-futures","BNBUSDT",1653955335182,15.04,321.16,321.15,2.81]
["binance-futures","BNBUSDT",1653955335230,15.04,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335355,11.03,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335390,10.88,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335464,7.83,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335591,9.52,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335813,9.49,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335861,7.8,321.16,321.15,2.89]
["binance-futures","BNBUSDT",1653955335978,7.8,321.16,321.15,3.48]
["binance-futures","BNBUSDT",1653955336102,9.56,321.16,321.15,1.74]
["binance-futures","BNBUSDT",1653955336145,9.56,321.16,321.15,0.98]
["binance-futures","BNBUSDT",1653955336172,12.56,321.16,321.15,0.98]
["binance-futures","BNBUSDT",1653955336212,12.42,321.16,321.15,0.98]
["binance-futures","BNBUSDT",1653955336247,12.42,321.16,321.15,1.0]
["binance-futures","BNBUSDT",1653955336313,10.65,321.16,321.15,1.0]
["binance-futures","BNBUSDT",1653955336368,7.32,321.16,321.15,1.0]
["binance-futures","BNBUSDT",1653955336406,10.59,321.16,321.15,1.0]
["binance-futures","BNBUSDT",1653955336569,12.39,321.16,321.15,1.0]
["binance-futures","BNBUSDT",1653955336799,10.59,321.16,321.15,1.0]
["binance-futures","BNBUSDT",1653955336917,10.59,321.16,321.15,1.39]
["binance-futures","BNBUSDT",1653955337077,12.45,321.16,321.15,1.38]
["binance-futures","BNBUSDT",1653955337257,12.21,321.16,321.15,1.38]
["binance-futures","BNBUSDT",1653955337294,10.37,321.16,321.15,1.35]
["binance-futures","BNBUSDT",1653955337411,10.34,321.16,321.15,1.35]
["binance-futures","BNBUSDT",1653955337502,10.4,321.16,321.15,1.35]
["binance-futures","BNBUSDT",1653955337611,41.53,321.16,321.15,1.35]
["binance-futures","BNBUSDT",1653955337952,41.51,321.16,321.15,1.76]
["binance-futures","BNBUSDT",1653955338094,41.49,321.16,321.15,1.76]
["binance-futures","BNBUSDT",1653955338237,43.39,321.16,321.15,1.76]
["binance-futures","BNBUSDT",1653955338297,9.73,321.16,321.15,10.44]
["binance-futures","BNBUSDT",1653955338314,0.04,321.18,321.16,36.7]
["binance-futures","BNBUSDT",1653955338341,1.59,321.24,321.18,3.04]
["binance-futures","BNBUSDT",1653955338370,4.64,321.26,321.17,16.13]
["binance-futures","BNBUSDT",1653955338398,0.14,321.26,321.2,3.14]
["binance-futures","BNBUSDT",1653955338432,0.02,321.21,321.2,20.77]
["binance-futures","BNBUSDT",1653955338498,0.02,321.21,321.2,14.93]
["binance-futures","BNBUSDT",1653955338528,0.02,321.21,321.2,23.43]
["binance-futures","BNBUSDT",1653955338560,5.0,321.24,321.22,0.26]
["binance-futures","BNBUSDT",1653955338636,5.0,321.24,321.23,9.42]
["binance-futures","BNBUSDT",1653955338691,5.0,321.24,321.23,14.96]
["binance-futures","BNBUSDT",1653955338734,5.0,321.24,321.23,17.96]
["binance-futures","BNBUSDT",1653955338774,5.0,321.24,321.23,17.98]
["binance-futures","BNBUSDT",1653955338839,5.0,321.24,321.23,18.22]
["binance-futures","BNBUSDT",1653955338903,5.0,321.24,321.23,19.04]
["binance-futures","BNBUSDT",1653955339048,5.0,321.24,321.23,13.05]
["binance-futures","BNBUSDT",1653955339157,5.0,321.24,321.23,13.11]
["binance-futures","BNBUSDT",1653955339191,10.5,321.24,321.23,13.18]
["binance-futures","BNBUSDT",1653955339226,5.5,321.24,321.23,13.18]
["binance-futures","BNBUSDT",1653955339306,4.51,321.24,321.23,13.18]
["binance-futures","BNBUSDT",1653955339337,0.15,321.24,321.23,12.94]
["binance-futures","BNBUSDT",1653955339364,0.15,321.24,321.23,13.19]
["binance-futures","BNBUSDT",1653955339440,0.15,321.24,321.23,13.59]
["binance-futures","BNBUSDT",1653955339501,0.15,321.24,321.23,13.61]
["binance-futures","BNBUSDT",1653955339869,2.65,321.24,321.23,4.83]
["binance-futures","BNBUSDT",1653955339910,5.65,321.24,321.23,4.83]
["binance-futures","BNBUSDT",1653955339954,8.69,321.24,321.23,1.42]
["binance-futures","BNBUSDT",1653955339971,11.69,321.24,321.23,1.42]
["binance-futures","BNBUSDT",1653955340148,11.88,321.24,321.23,1.27]
["binance-futures","BNBUSDT",1653955340181,16.88,321.24,321.23,1.27]
["binance-futures","BNBUSDT",1653955340291,16.88,321.24,321.23,1.29]
["binance-futures","BNBUSDT",1653955340329,22.23,321.24,321.23,1.29]
["binance-futures","BNBUSDT",1653955340357,23.21,321.24,321.23,1.29]
["binance-futures","BNBUSDT",1653955340460,23.25,321.24,321.23,1.29]
["binance-futures","BNBUSDT",1653955340500,23.25,321.24,321.23,1.36]
["binance-futures","BNBUSDT",1653955340730,23.25,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341067,23.06,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341302,23.5,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341344,22.52,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341378,23.51,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341410,23.45,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341530,23.06,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341797,28.49,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955341832,28.43,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955342022,28.0,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955342270,28.44,321.24,321.23,1.4]
["binance-futures","BNBUSDT",1653955342451,28.44,321.24,321.23,1.87]
["binance-futures","BNBUSDT",1653955342503,28.0,321.24,321.23,1.87]
["binance-futures","BNBUSDT",1653955342606,44.0,321.24,321.23,1.87]
["binance-futures","BNBUSDT",1653955342748,44.45,321.24,321.23,1.87]
["binance-futures","BNBUSDT",1653955343009,44.45,321.24,321.23,1.47]
["binance-futures","BNBUSDT",1653955343073,44.45,321.24,321.23,3.07]
["binance-futures","BNBUSDT",1653955343271,44.45,321.24,321.23,3.38]
["binance-futures","BNBUSDT",1653955343320,9.5,321.19,321.18,3.46]
["binance-futures","BNBUSDT",1653955343356,5.48,321.18,321.17,4.09]
["binance-futures","BNBUSDT",1653955343391,6.46,321.18,321.17,4.09]
["binance-futures","BNBUSDT",1653955343422,11.46,321.18,321.17,4.09]
["binance-futures","BNBUSDT",1653955343455,11.46,321.18,321.17,0.04]
["binance-futures","BNBUSDT",1653955343607,11.5,321.18,321.17,0.1]
["binance-futures","BNBUSDT",1653955343684,16.05,321.18,321.17,0.1]
["binance-futures","BNBUSDT",1653955343753,16.05,321.18,321.17,0.17]
["binance-futures","BNBUSDT",1653955344102,11.05,321.18,321.17,0.11]
["binance-futures","BNBUSDT",1653955344131,11.05,321.18,321.17,0.82]
["binance-futures","BNBUSDT",1653955344389,10.91,321.18,321.17,0.84]
["binance-futures","BNBUSDT",1653955344476,10.91,321.18,321.17,1.28]
["binance-futures","BNBUSDT",1653955344570,11.44,321.18,321.17,1.28]
["binance-futures","BNBUSDT",1653955344813,11.01,321.18,321.17,1.43]
["binance-futures","BNBUSDT",1653955344914,11.25,321.18,321.17,1.43]
["binance-futures","BNBUSDT",1653955344986,9.4,321.16,321.15,2.17]
["binance-futures","BNBUSDT",1653955345015,12.44,321.16,321.15,2.17]
["binance-futures","BNBUSDT",1653955345191,12.44,321.16,321.15,2.23]
["binance-futures","BNBUSDT",1653955345375,12.44,321.16,321.15,0.57]
["binance-futures","BNBUSDT",1653955345407,13.47,321.16,321.15,0.76]
["binance-futures","BNBUSDT",1653955345483,13.47,321.16,321.15,0.79]
["binance-futures","BNBUSDT",1653955345516,13.5,321.16,321.15,0.81]
["binance-futures","BNBUSDT",1653955345572,30.18,321.15,321.14,7.68]
["binance-futures","BNBUSDT",1653955345602,30.18,321.15,321.14,0.15]
["binance-futures","BNBUSDT",1653955345675,30.22,321.15,321.14,0.15]
["binance-futures","BNBUSDT",1653955345743,27.22,321.15,321.14,2.48]
["binance-futures","BNBUSDT",1653955345782,21.72,321.15,321.14,4.98]
["binance-futures","BNBUSDT",1653955345827,16.72,321.15,321.14,4.98]
["binance-futures","BNBUSDT",1653955345938,17.71,321.15,321.14,4.98]
["binance-futures","BNBUSDT",1653955346027,17.74,321.15,321.14,4.98]
["binance-futures","BNBUSDT",1653955346112,17.74,321.15,321.14,5.0]
["binance-futures","BNBUSDT",1653955346166,17.74,321.15,321.14,5.02]
["binance-futures","BNBUSDT",1653955346216,15.47,321.15,321.14,8.06]
["binance-futures","BNBUSDT",1653955346254,6.39,321.15,321.14,8.06]
["binance-futures","BNBUSDT",1653955346273,1.83,321.15,321.14,8.06]
["binance-futures","BNBUSDT",1653955346392,1.83,321.15,321.14,8.09]
["binance-futures","BNBUSDT",1653955346437,2.03,321.15,321.14,8.09]
["binance-futures","BNBUSDT",1653955346469,2.03,321.15,321.14,8.11]
["binance-futures","BNBUSDT",1653955346512,2.03,321.15,321.14,8.14]
["binance-futures","BNBUSDT",1653955346542,2.03,321.15,321.14,28.86]
["binance-futures","BNBUSDT",1653955346943,2.03,321.15,321.14,29.53]
["binance-futures","BNBUSDT",1653955347053,2.03,321.15,321.14,31.51]
["binance-futures","BNBUSDT",1653955347116,1.26,321.15,321.14,29.53]
["binance-futures","BNBUSDT",1653955347156,1.26,321.15,321.14,31.51]
["binance-futures","BNBUSDT",1653955347187,2.14,321.15,321.14,29.51]
["binance-futures","BNBUSDT",1653955347291,2.16,321.15,321.14,29.51]
["binance-futures","BNBUSDT",1653955347322,4.42,321.15,321.14,6.29]
["binance-futures","BNBUSDT",1653955347380,7.46,321.15,321.14,3.25]
["binance-futures","BNBUSDT",1653955347429,26.23,321.15,321.14,3.22]
["binance-futures","BNBUSDT",1653955347466,26.31,321.15,321.14,3.26]
["binance-futures","BNBUSDT",1653955347485,26.31,321.15,321.14,3.31]
["binance-futures","BNBUSDT",1653955347619,7.54,321.15,321.14,3.31]
["binance-futures","BNBUSDT",1653955347810,7.56,321.15,321.14,3.31]
["binance-futures","BNBUSDT",1653955347924,0.68,321.15,321.14,6.35]
["binance-futures","BNBUSDT",1653955348040,1.62,321.15,321.14,6.35]
["binance-futures","BNBUSDT",1653955348154,4.3,321.15,321.14,6.38]
["binance-futures","BNBUSDT",1653955348178,7.34,321.15,321.14,3.34]
["binance-futures","BNBUSDT",1653955348212,8.66,321.15,321.14,3.34]
["binance-futures","BNBUSDT",1653955348258,7.04,321.15,321.14,3.34]
["binance-futures","BNBUSDT",1653955348447,7.04,321.15,321.14,3.36]
["binance-futures","BNBUSDT",1653955348484,7.23,321.15,321.14,3.36]
["binance-futures","BNBUSDT",1653955348523,8.0,321.15,321.14,3.85]
["binance-futures","BNBUSDT",1653955348748,5.91,321.15,321.14,3.85]
["binance-futures","BNBUSDT",1653955348789,5.72,321.15,321.14,3.85]
["binance-futures","BNBUSDT",1653955348859,7.6,321.15,321.14,3.55]
["binance-futures","BNBUSDT",1653955348903,73.01,321.18,321.14,3.55]
["binance-futures","BNBUSDT",1653955348955,73.01,321.18,321.15,2.5]
["binance-futures","BNBUSDT",1653955349053,73.01,321.18,321.16,2.5]
["binance-futures","BNBUSDT",1653955349097,73.01,321.18,321.16,2.7]
["binance-futures","BNBUSDT",1653955349147,5.0,321.17,321.16,2.7]
["binance-futures","BNBUSDT",1653955349197,5.0,321.17,321.16,3.11]
["binance-futures","BNBUSDT",1653955349244,5.0,321.17,321.16,0.57]
["binance-futures","BNBUSDT",1653955349296,5.0,321.17,321.16,0.6]
["binance-futures","BNBUSDT",1653955349341,12.1,321.17,321.16,0.62]
["binance-futures","BNBUSDT",1653955349441,15.1,321.17,321.16,0.62]
["binance-futures","BNBUSDT",1653955349586,15.1,321.17,321.16,0.64]
["binance-futures","BNBUSDT",1653955349660,15.1,321.17,321.16,0.74]
["binance-futures","BNBUSDT",1653955349798,15.1,321.17,321.16,3.78]
["binance-futures","BNBUSDT",1653955349941,15.1,321.17,321.16,3.95]
["binance-futures","BNBUSDT",1653955349959,16.07,321.17,321.16,3.95]
["binance-futures","BNBUSDT",1653955350090,17.25,321.17,321.16,3.93]
["binance-futures","BNBUSDT",1653955350123,14.25,321.17,321.16,4.08]
["binance-futures","BNBUSDT",1653955350146,7.15,321.17,321.16,4.03]
["binance-futures","BNBUSDT",1653955350177,7.15,321.17,321.16,4.08]
["binance-futures","BNBUSDT",1653955350198,73.01,321.18,321.16,4.26]
["binance-futures","BNBUSDT",1653955350228,0.41,321.17,321.16,4.16]
["binance-futures","BNBUSDT",1653955350255,73.01,321.18,321.16,29.93]
["binance-futures","BNBUSDT",1653955350307,73.01,321.18,321.17,73.12]
["binance-futures","BNBUSDT",1653955350349,73.03,321.18,321.17,79.21]
["binance-futures","BNBUSDT",1653955350391,73.03,321.18,321.17,40.74]
["binance-futures","BNBUSDT",1653955350573,1.69,321.23,321.18,58.36]
["binance-futures","BNBUSDT",1653955350604,6.4,321.22,321.21,2.5]
["binance-futures","BNBUSDT",1653955350636,6.4,321.22,321.21,5.64]
["binance-futures","BNBUSDT",1653955350677,6.38,321.22,321.21,2.5]
["binance-futures","BNBUSDT",1653955350714,6.38,321.22,321.21,3.2]
["binance-futures","BNBUSDT",1653955350730,2.25,321.25,321.21,12.38]
["binance-futures","BNBUSDT",1653955350753,0.82,321.22,321.21,21.41]
["binance-futures","BNBUSDT",1653955350783,5.71,321.26,321.24,8.64]
["binance-futures","BNBUSDT",1653955350813,5.71,321.26,321.25,3.9]
["binance-futures","BNBUSDT",1653955350843,0.03,321.27,321.25,4.56]
["binance-futures","BNBUSDT",1653955350870,0.03,321.27,321.25,23.48]
["binance-futures","BNBUSDT",1653955350897,0.03,321.27,321.25,34.06]
["binance-futures","BNBUSDT",1653955350929,0.03,321.27,321.25,43.47]
["binance-futures","BNBUSDT",1653955350945,0.03,321.27,321.26,3.0]
["binance-futures","BNBUSDT",1653955350978,0.03,321.27,321.26,14.94]
["binance-futures","BNBUSDT",1653955351011,0.03,321.27,321.26,26.38]
["binance-futures","BNBUSDT",1653955351042,0.03,321.27,321.26,29.33]
["binance-futures","BNBUSDT",1653955351078,1.0,321.28,321.27,6.05]
["binance-futures","BNBUSDT",1653955351105,1.0,321.28,321.26,34.23]
["binance-futures","BNBUSDT",1653955351144,1.0,321.28,321.26,34.79]
["binance-futures","BNBUSDT",1653955351201,1.0,321.28,321.27,26.41]
["binance-futures","BNBUSDT",1653955351232,1.0,321.28,321.27,26.46]
["binance-futures","BNBUSDT",1653955351262,1.0,321.28,321.27,34.27]
["binance-futures","BNBUSDT",1653955351288,1.0,321.28,321.27,34.13]
["binance-futures","BNBUSDT",1653955351320,0.04,321.31,321.27,45.87]
["binance-futures","BNBUSDT",1653955351348,0.04,321.31,321.27,52.59]
["binance-futures","BNBUSDT",1653955351380,9.71,321.34,321.3,10.0]
["binance-futures","BNBUSDT",1653955351406,0.04,321.34,321.3,23.64]
["binance-futures","BNBUSDT",1653955351486,2.87,321.35,321.33,9.6]
["binance-futures","BNBUSDT",1653955351518,0.02,321.35,321.33,12.74]
["binance-futures","BNBUSDT",1653955351569,0.02,321.35,321.34,13.48]
["binance-futures","BNBUSDT",1653955351623,0.02,321.35,321.34,19.98]
["binance-futures","BNBUSDT",1653955351664,0.02,321.35,321.34,29.58]
["binance-futures","BNBUSDT",1653955351695,0.02,321.35,321.34,27.78]
["binance-futures","BNBUSDT",1653955351730,0.04,321.35,321.34,27.8]
["binance-futures","BNBUSDT",1653955351759,0.04,321.35,321.34,27.85]
["binance-futures","BNBUSDT",1653955351828,0.04,321.35,321.34,20.93]
["binance-futures","BNBUSDT",1653955351856,0.24,321.35,321.34,20.93]
["binance-futures","BNBUSDT",1653955351966,0.67,321.35,321.34,21.34]
["binance-futures","BNBUSDT",1653955352026,0.67,321.35,321.34,21.36]
["binance-futures","BNBUSDT",1653955352094,0.47,321.35,321.34,21.36]
["binance-futures","BNBUSDT",1653955352163,0.47,321.35,321.34,21.38]
["binance-futures","BNBUSDT",1653955352343,0.69,321.35,321.34,21.38]
["binance-futures","BNBUSDT",1653955352460,0.69,321.35,321.34,21.01]
["binance-futures","BNBUSDT",1653955352498,0.68,321.35,321.34,21.36]
["binance-futures","BNBUSDT",1653955352538,0.72,321.35,321.34,21.36]
["binance-futures","BNBUSDT",1653955352603,3.02,321.35,321.34,23.36]
["binance-futures","BNBUSDT",1653955352856,3.21,321.35,321.34,23.36]
["binance-futures","BNBUSDT",1653955353097,3.02,321.35,321.34,25.34]
["binance-futures","BNBUSDT",1653955353137,0.52,321.35,321.34,25.34]
["binance-futures","BNBUSDT",1653955353175,0.52,321.35,321.34,25.72]
["binance-futures","BNBUSDT",1653955353197,0.52,321.35,321.34,25.36]
["binance-futures","BNBUSDT",1653955353271,0.52,321.35,321.34,43.75]
["binance-futures","BNBUSDT",1653955353340,0.71,321.35,321.34,43.75]
["binance-futures","BNBUSDT",1653955353374,0.71,321.35,321.34,44.72]
["binance-futures","BNBUSDT",1653955353478,2.37,321.4,321.39,7.33]
["binance-futures","BNBUSDT",1653955353508,2.37,321.4,321.39,5.89]
["binance-futures","BNBUSDT",1653955353553,2.37,321.4,321.39,5.91]
["binance-futures","BNBUSDT",1653955353695,2.37,321.4,321.39,10.97]
["binance-futures","BNBUSDT",1653955353729,2.37,321.4,321.39,10.99]
["binance-futures","BNBUSDT",1653955353757,2.37,321.4,321.39,11.04]
["binance-futures","BNBUSDT",1653955353799,0.32,321.4,321.39,11.04]
["binance-futures","BNBUSDT",1653955353840,0.32,321.4,321.39,11.74]
["binance-futures","BNBUSDT",1653955353878,0.32,321.4,321.39,16.93]
["binance-futures","BNBUSDT",1653955353985,0.32,321.4,321.39,16.97]
["binance-futures","BNBUSDT",1653955354209,0.32,321.4,321.39,20.01]
["binance-futures","BNBUSDT",1653955354246,0.32,321.4,321.39,23.39]
["binance-futures","BNBUSDT",1653955354274,0.32,321.4,321.39,23.4]
["binance-futures","BNBUSDT",1653955354417,0.32,321.4,321.39,23.51]
["binance-futures","BNBUSDT",1653955354547,0.32,321.4,321.39,23.73]
["binance-futures","BNBUSDT",1653955354800,5.0,321.38,321.37,1.79]
["binance-futures","BNBUSDT",1653955354831,17.04,321.38,321.37,3.14]
["binance-futures","BNBUSDT",1653955354858,6.0,321.37,321.36,0.04]
["binance-futures","BNBUSDT",1653955354882,27.36,321.37,321.36,3.18]
["binance-futures","BNBUSDT",1653955354907,6.08,321.35,321.34,0.16]
["binance-futures","BNBUSDT",1653955354954,28.17,321.35,321.27,10.47]
["binance-futures","BNBUSDT",1653955354975,4.56,321.31,321.28,5.31]
["binance-futures","BNBUSDT",1653955354994,2.79,321.3,321.28,5.31]
["binance-futures","BNBUSDT",1653955355027,2.38,321.29,321.28,0.97]
["binance-futures","BNBUSDT",1653955355057,4.88,321.29,321.27,0.04]
["binance-futures","BNBUSDT",1653955355085,2.5,321.29,321.27,0.04]
["binance-futures","BNBUSDT",1653955355136,2.5,321.29,321.28,2.61]
["binance-futures","BNBUSDT",1653955355172,2.5,321.29,321.28,5.75]
["binance-futures","BNBUSDT",1653955355198,14.51,321.33,321.29,2.5]
["binance-futures","BNBUSDT",1653955355234,36.85,321.34,321.3,11.54]
["binance-futures","BNBUSDT",1653955355278,13.36,321.33,321.31,2.5]
["binance-futures","BNBUSDT",1653955355337,13.36,321.33,321.31,5.5]
["binance-futures","BNBUSDT",1653955355391,5.0,321.32,321.31,8.54]
["binance-futures","BNBUSDT",1653955355498,5.02,321.32,321.31,8.72]
["binance-futures","BNBUSDT",1653955355541,5.02,321.32,321.31,8.77]
["binance-futures","BNBUSDT",1653955355735,0.02,321.32,321.31,8.77]
["binance-futures","BNBUSDT",1653955355776,0.02,321.32,321.31,8.97]
["binance-futures","BNBUSDT",1653955355968,9.47,321.33,321.31,8.97]
["binance-futures","BNBUSDT",1653955356002,5.0,321.33,321.32,8.54]
["binance-futures","BNBUSDT",1653955356070,5.0,321.33,321.32,10.59]
["binance-futures","BNBUSDT",1653955356207,5.0,321.33,321.32,15.59]
["binance-futures","BNBUSDT",1653955356243,5.0,321.33,321.32,15.45]
["binance-futures","BNBUSDT",1653955356293,3.16,321.37,321.34,5.54]
["binance-futures","BNBUSDT",1653955356326,3.16,321.37,321.34,6.94]
["binance-futures","BNBUSDT",1653955356360,3.24,321.39,321.36,25.93]
["binance-futures","BNBUSDT",1653955356389,3.24,321.39,321.38,17.82]
["binance-futures","BNBUSDT",1653955356421,0.32,321.4,321.38,19.22]
["binance-futures","BNBUSDT",1653955356482,0.32,321.4,321.39,30.31]
["binance-futures","BNBUSDT",1653955356512,0.32,321.4,321.39,28.96]
["binance-futures","BNBUSDT",1653955356540,0.32,321.4,321.39,15.28]
["binance-futures","BNBUSDT",1653955356612,0.32,321.4,321.39,17.16]
["binance-futures","BNBUSDT",1653955356658,0.32,321.4,321.39,22.34]
["binance-futures","BNBUSDT",1653955356690,0.32,321.4,321.39,20.91]
["binance-futures","BNBUSDT",1653955356799,2.82,321.4,321.39,21.1]
["binance-futures","BNBUSDT",1653955356874,5.86,321.4,321.39,14.67]
["binance-futures","BNBUSDT",1653955356918,5.86,321.4,321.39,5.57]
["binance-futures","BNBUSDT",1653955357101,5.86,321.4,321.39,5.73]
["binance-futures","BNBUSDT",1653955357322,5.86,321.4,321.39,5.72]
["binance-futures","BNBUSDT",1653955357553,5.88,321.4,321.39,5.72]
["binance-futures","BNBUSDT",1653955357766,8.88,321.4,321.39,5.72]
["binance-futures","BNBUSDT",1653955358098,8.88,321.4,321.39,3.68]
["binance-futures","BNBUSDT",1653955358137,8.88,321.4,321.39,2.61]
["binance-futures","BNBUSDT",1653955358347,8.9,321.4,321.39,5.76]
["binance-futures","BNBUSDT",1653955358415,8.9,321.4,321.32,7.72]
["binance-futures","BNBUSDT",1653955358452,3.0,321.35,321.33,11.66]
["binance-futures","BNBUSDT",1653955358482,13.44,321.34,321.33,11.66]
["binance-futures","BNBUSDT",1653955358523,13.44,321.34,321.33,6.66]
["binance-futures","BNBUSDT",1653955358552,13.46,321.34,321.33,9.7]
["binance-futures","BNBUSDT",1653955358584,13.46,321.34,321.33,4.7]
["binance-futures","BNBUSDT",1653955358674,10.46,321.34,321.33,7.7]
["binance-futures","BNBUSDT",1653955358704,10.46,321.34,321.33,9.1]
["binance-futures","BNBUSDT",1653955358732,10.46,321.34,321.33,9.12]
["binance-futures","BNBUSDT",1653955358775,3.12,321.39,321.36,15.0]
["binance-futures","BNBUSDT",1653955358812,0.34,321.4,321.38,14.63]
["binance-futures","BNBUSDT",1653955358849,0.34,321.4,321.39,14.73]
["binance-futures","BNBUSDT",1653955358883,0.34,321.4,321.39,14.89]
["binance-futures","BNBUSDT",1653955358950,0.34,321.4,321.39,11.89]
["binance-futures","BNBUSDT",1653955358983,0.34,321.4,321.39,15.1]
["binance-futures","BNBUSDT",1653955359138,0.36,321.4,321.39,15.1]
["binance-futures","BNBUSDT",1653955359179,0.36,321.4,321.39,15.13]
["binance-futures","BNBUSDT",1653955359210,0.51,321.4,321.39,15.13]
["binance-futures","BNBUSDT",1653955359255,0.51,321.4,321.39,15.15]
["binance-futures","BNBUSDT",1653955359402,0.51,321.4,321.39,13.75]
["binance-futures","BNBUSDT",1653955377537,51.61,321.73,321.72,0.19]
["binance-futures","BNBUSDT",1653955411599,2.8,321.88,321.85,6.72]
["binance-futures","BNBUSDT",1653955424323,3.85,321.97,321.96,11.71]
["binance-futures","BNBUSDT",1653955473754,10.69,322.39,322.38,31.61]
["binance-futures","BNBUSDT",1653955512897,16.85,322.4,322.39,7.15]
["binance-futures","BNBUSDT",1653955522915,18.07,322.8,322.73,2.5]
["binance-futures","BNBUSDT",1653955573184,18.64,323.03,323.0,0.14]
["binance-futures","BNBUSDT",1653955600087,20.49,323.23,323.22,2.69]
["binance-futures","BNBUSDT",1653955635557,11.89,323.55,323.54,8.08]
["binance-futures","BNBUSDT",1653955641756,2.52,323.48,323.47,14.16]
["binance-futures","BNBUSDT",1653955681872,5.17,323.37,323.36,32.22]
["binance-futures","BNBUSDT",1653955718183,10.29,323.35,323.34,3.57]
["binance-futures","BNBUSDT",1653955736373,15.18,323.84,323.83,0.1]
["binance-futures","BNBUSDT",1653955771574,5.2,323.92,323.91,10.26]
["binance-futures","BNBUSDT",1653955809080,5.0,323.88,323.87,9.1]
["binance-futures","BNBUSDT",1653955835970,7.57,324.37,324.36,3.0]
["binance-futures","BNBUSDT",1653955852705,0.15,324.4,324.39,7.45]
["binance-futures","BNBUSDT",1653955892378,22.16,324.25,324.24,0.28]
["binance-futures","BNBUSDT",1653955902088,31.54,323.91,323.9,3.44]
["binance-futures","BNBUSDT",1653955938700,17.5,323.15,323.11,13.95]
["binance-futures","BNBUSDT",1653955980944,10.75,323.43,323.42,5.5]
["binance-futures","BNBUSDT",1653955988066,12.8,323.32,323.31,4.2]
["binance-futures","BNBUSDT",1653956027303,20.05,322.71,322.7,0.17]
["binance-futures","BNBUSDT",1653956071263,21.16,322.58,322.57,10.06]
["binance-futures","BNBUSDT",1653956089862,3.67,322.35,322.34,5.52]
["binance-futures","BNBUSDT",1653956119279,1.18,322.09,322.08,4.7]
["binance-futures","BNBUSDT",1653956164247,5.54,322.6,322.59,13.86]
["binance-futures","BNBUSDT",1653956197134,5.19,322.39,322.38,11.2]
["binance-futures","BNBUSDT",1653956217499,11.93,322.46,322.45,14.95]
["binance-futures","BNBUSDT",1653956261345,34.51,322.16,322.15,0.1]
["binance-futures","BNBUSDT",1653956280458,16.78,322.24,322.23,0.02]
["binance-futures","BNBUSDT",1653956328533,11.22,322.17,322.16,1.86]
["binance-futures","BNBUSDT",1653956374865,0.18,322.12,322.1,6.03]
["binance-futures","BNBUSDT",1653956410152,8.46,322.12,322.11,14.42]
["binance-futures","BNBUSDT",1653956441685,4.82,321.91,321.9,2.52]
["binance-futures","BNBUSDT",1653956481811,27.54,321.51,321.5,2.8]
["binance-futures","BNBUSDT",1653956523435,0.21,321.8,321.79,7.18]
["binance-futures","BNBUSDT",1653956535147,28.22,321.93,321.92,13.86]
["binance-futures","BNBUSDT",1653956585865,1.41,322.13,322.12,19.26]
["binance-futures","BNBUSDT",1653956610093,10.8,322.11,322.1,1.04]
["binance-futures","BNBUSDT",1653956644349,9.66,322.47,322.46,9.57]
["binance-futures","BNBUSDT",1653956698835,6.36,322.54,322.53,3.05]
["binance-futures","BNBUSDT",1653956758211,6.71,322.25,322.24,0.35]
["binance-futures","BNBUSDT",1653956760163,2.5,322.24,322.23,5.05]
["binance-futures","BNBUSDT",1653956815509,3.04,322.26,322.25,6.68]
["binance-futures","BNBUSDT",1653956855528,5.73,322.29,322.28,23.69]
["binance-futures","BNBUSDT",1653956883273,10.21,322.3,322.29,4.0]
["binance-futures","BNBUSDT",1653956951546,5.15,322.74,322.73,8.76]
["binance-futures","BNBUSDT",1653957003707,43.92,322.59,322.58,0.88]
["binance-futures","BNBUSDT",1653957061347,12.85,322.6,322.59,4.83]
["binance-futures","BNBUSDT",1653957070562,11.9,322.32,322.31,0.02]
["binance-futures","BNBUSDT",1653957101529,2.08,322.09,322.08,11.94]
["binance-futures","BNBUSDT",1653957179201,2.74,321.86,321.85,0.36]
["binance-futures","BNBUSDT",1653957189009,8.75,321.84,321.79,13.39]
["binance-futures","BNBUSDT",1653957236638,12.58,321.55,321.54,0.9]
["binance-futures","BNBUSDT",1653957283817,29.25,321.08,321.07,0.06]
["binance-futures","BNBUSDT",1653957296750,4.23,321.05,321.04,25.79]
["binance-futures","BNBUSDT",1653957364301,4.05,321.36,321.35,20.02]
["binance-futures","BNBUSDT",1653957403332,9.23,321.54,321.53,5.42]
["binance-futures","BNBUSDT",1653957417787,13.66,321.47,321.46,0.33]
["binance-futures","BNBUSDT",1653957459277,7.97,321.79,321.78,14.33]
["binance-futures","BNBUSDT",1653957530333,1.83,321.67,321.66,5.55]
["binance-futures","BNBUSDT",1653957546699,0.37,321.8,321.79,11.86]
["binance-futures","BNBUSDT",1653957621577,7.19,321.53,321.52,14.02]
["binance-futures","BNBUSDT",1653957659825,32.92,321.47,321.46,26.32]
["binance-futures","BNBUSDT",1653957684319,16.45,321.55,321.54,47.23]
["binance-futures","BNBUSDT",1653957743476,5.19,321.58,321.57,0.02]
["binance-futures","BNBUSDT",1653957814165,16.57,321.24,321.21,0.04]
["binance-futures","BNBUSDT",1653957832109,6.63,321.34,321.33,1.87]
["binance-futures","BNBUSDT",1653957905646,10.92,321.1,321.09,0.04]
["binance-futures","BNBUSDT",1653957950104,2.55,321.07,321.05,2.5]
["binance-futures","BNBUSDT",1653958003659,7.96,320.82,320.79,0.48]
["binance-futures","BNBUSDT",1653958040486,2.1,320.56,320.55,16.19]
["binance-futures","BNBUSDT",1653958058363,5.31,320.44,320.43,40.52]
["binance-futures","BNBUSDT",1653958098195,21.79,320.4,320.39,0.52]
["binance-futures","BNBUSDT",1653958117220,25.42,320.13,320.11,4.73]
["binance-futures","BNBUSDT",1653958150476,0.13,320.35,320.34,12.44]
["binance-futures","BNBUSDT",1653958201937,21.28,320.19,320.18,3.07]
["binance-futures","BNBUSDT",1653958230465,0.04,320.45,320.43,3.0]
["binance-futures","BNBUSDT",1653958252019,0.7,320.23,320.22,62.36]
["binance-futures","BNBUSDT",1653958300853,5.75,320.92,320.89,3.29]
["binance-futures","BNBUSDT",1653958346741,0.15,321.21,321.2,0.07]
["binance-futures","BNBUSDT",1653958362048,12.64,321.2,321.17,0.04]
["binance-futures","BNBUSDT",1653958409434,36.5,321.16,321.15,7.01]
["binance-futures","BNBUSDT",1653958464028,4.98,321.47,321.45,25.47]
["binance-futures","BNBUSDT",1653958477998,5.8,321.29,321.27,1.66]
["binance-futures","BNBUSDT",1653958543196,9.16,321.13,321.12,2.38]
["binance-futures","BNBUSDT",1653958563943,0.43,321.03,321.02,16.55]
["binance-futures","BNBUSDT",1653958615319,15.58,320.92,320.91,28.11]
["binance-futures","BNBUSDT",1653958679646,0.14,320.98,320.97,10.15]
["binance-futures","BNBUSDT",1653958718201,17.26,321.06,321.05,4.98]
["binance-futures","BNBUSDT",1653958758344,20.57,320.87,320.86,2.71]
["binance-futures","BNBUSDT",1653958814292,9.3,320.81,320.8,2.86]
["binance-futures","BNBUSDT",1653958876356,19.96,320.53,320.37,14.72]
["binance-futures","BNBUSDT",1653958886489,61.94,320.2,320.19,0.16]
["binance-futures","BNBUSDT",1653958932560,26.36,320.76,320.75,14.74]
["binance-futures","BNBUSDT",1653958968494,63.69,320.82,320.81,0.39]
["binance-futures","BNBUSDT",1653959005439,8.89,321.02,321.01,1.37]
["binance-futures","BNBUSDT",1653959059418,5.88,321.33,321.32,9.6]
["binance-futures","BNBUSDT",1653959119223,4.25,321.19,321.18,0.04]
["binance-futures","BNBUSDT",1653959160497,2.12,321.12,321.11,7.7]
["binance-futures","BNBUSDT",1653959185919,3.72,320.83,320.82,4.34]
["binance-futures","BNBUSDT",1653959244178,3.95,321.07,321.06,0.21]
["binance-futures","BNBUSDT",1653959258724,1.62,321.11,321.1,2.52]
["binance-futures","BNBUSDT",1653959316737,5.06,321.21,321.2,9.02]
["binance-futures","BNBUSDT",1653959361283,0.11,320.79,320.78,11.5]
["binance-futures","BNBUSDT",1653959404284,0.55,320.83,320.82,15.44]
["binance-futures","BNBUSDT",1653959445403,10.67,320.96,320.95,5.88]
["binance-futures","BNBUSDT",1653959505315,11.59,321.01,321.0,0.97]
["binance-futures","BNBUSDT",1653959563091,29.95,321.04,321.03,0.3]
["binance-futures","BNBUSDT",1653959580358,1.03,321.16,321.15,14.63]
["binance-futures","BNBUSDT",1653959653323,10.09,321.11,321.1,4.26]
["binance-futures","BNBUSDT",1653959685948,0.38,321.13,321.12,22.53]
["binance-futures","BNBUSDT",1653959731110,7.53,320.86,320.84,35.55]
["binance-futures","BNBUSDT",1653959788650,6.74,320.36,320.35,622.01]
["binance-futures","BNBUSDT",1653959822245,17.78,320.4,320.39,10.93]
["binance-futures","BNBUSDT",1653959849265,3.78,320.53,320.52,10.98]
["binance-futures","BNBUSDT",1653959912176,23.06,320.46,320.45,0.52]
["binance-futures","BNBUSDT",1653959950053,4.44,320.29,320.28,8.68]
["binance-futures","BNBUSDT",1653959984510,0.63,320.39,320.38,6.97]
["binance-futures","BNBUSDT",1653960057698,16.28,320.43,320.42,9.36]
["binance-futures","BNBUSDT",1653960117108,5.97,320.3,320.29,0.02]
["binance-futures","BNBUSDT",1653960171684,35.9,319.93,319.92,5.54]
["binance-futures","BNBUSDT",1653960185885,2.87,319.87,319.86,0.99]
["binance-futures","BNBUSDT",1653960251317,0.08,319.97,319.96,13.6]
["binance-futures","BNBUSDT",1653960287958,13.97,320.41,320.4,10.99]
["binance-futures","BNBUSDT",1653960296906,6.02,320.49,320.48,31.47]
["binance-futures","BNBUSDT",1653960344521,25.3,320.49,320.48,29.13]
["binance-futures","BNBUSDT",1653960422041,0.04,320.44,320.43,18.49]
["binance-futures","BNBUSDT",1653960432362,5.63,320.45,320.44,2.5]
["binance-futures","BNBUSDT",1653960508502,10.39,320.45,320.44,1.38]
["binance-futures","BNBUSDT",1653960574234,26.28,320.32,320.31,1.62]
["binance-futures","BNBUSDT",1653960598319,15.45,320.27,320.26,27.29]
["binance-futures","BNBUSDT",1653960667932,25.37,320.29,320.28,0.8]
["binance-futures","BNBUSDT",1653960696526,2.91,319.92,319.91,3.0]
["binance-futures","BNBUSDT",1653960709118,0.43,319.85,319.84,2.5]
["binance-futures","BNBUSDT",1653960752454,32.25,319.5,319.49,4.06]
["binance-futures","BNBUSDT",1653960804146,3.16,319.36,319.35,5.05]
["binance-futures","BNBUSDT",1653960818485,5.0,319.4,319.39,12.85]
["binance-futures","BNBUSDT",1653960871038,2.41,319.22,319.21,8.45]
["binance-futures","BNBUSDT",1653960924248,5.0,318.89,318.88,0.89]
["binance-futures","BNBUSDT",1653960935061,11.8,318.64,318.63,17.41]
["binance-futures","BNBUSDT",1653960990124,0.08,318.6,318.59,5.43]
["binance-futures","BNBUSDT",1653961024249,0.04,318.0,317.99,4.28]
["binance-futures","BNBUSDT",1653961059420,18.11,317.76,317.74,0.59]
["binance-futures","BNBUSDT",1653961092231,0.5,317.76,317.75,20.1]
["binance-futures","BNBUSDT",1653961114490,3.81,318.0,317.99,25.15]
["binance-futures","BNBUSDT",1653961159505,0.97,317.83,317.82,8.66]
["binance-futures","BNBUSDT",1653961173940,5.13,318.1,318.09,8.1]
["binance-futures","BNBUSDT",1653961228802,2.62,318.06,318.05,4.58]
["binance-futures","BNBUSDT",1653961275455,1.28,318.46,318.45,12.13]
["binance-futures","BNBUSDT",1653961308971,40.79,318.6,318.59,5.96]
["binance-futures","BNBUSDT",1653961339841,5.55,318.53,318.52,2.87]
["binance-futures","BNBUSDT",1653961395163,5.0,318.41,318.4,5.86]
["binance-futures","BNBUSDT",1653961443783,2.61,318.4,318.39,2.43]
["binance-futures","BNBUSDT",1653961458506,13.41,318.79,318.78,8.87]
["binance-futures","BNBUSDT",1653961525631,36.08,318.81,318.8,0.19]
["binance-futures","BNBUSDT",1653961550999,38.72,319.0,318.99,2.06]
["binance-futures","BNBUSDT",1653961586741,39.0,318.66,318.65,41.89]
["binance-futures","BNBUSDT",1653961649338,0.7,319.1,319.09,19.27]
["binance-futures","BNBUSDT",1653961665798,23.59,319.24,319.23,0.59]
["binance-futures","BNBUSDT",1653961713379,64.02,319.24,319.23,3.04]
["binance-futures","BNBUSDT",1653961762523,2.9,319.42,319.41,13.89]
["binance-futures","BNBUSDT",1653961795842,44.43,319.38,319.37,69.56]
["binance-futures","BNBUSDT",1653961835131,5.19,319.23,319.22,5.16]
["binance-futures","BNBUSDT",1653961893202,9.12,319.42,319.41,2.28]
["binance-futures","BNBUSDT",1653961956268,0.06,319.32,319.31,29.05]
["binance-futures","BNBUSDT",1653961976323,0.74,319.3,319.29,15.71]
["binance-futures","BNBUSDT",1653962032951,10.02,319.17,319.16,1.8]
["binance-futures","BNBUSDT",1653962065627,5.04,319.27,319.26,4.31]
["binance-futures","BNBUSDT",1653962119720,8.11,319.39,319.36,10.65]
["binance-futures","BNBUSDT",1653962174346,5.47,319.19,319.18,6.35]
["binance-futures","BNBUSDT",1653962233552,90.27,319.37,319.36,6.65]
["binance-futures","BNBUSDT",1653962263783,0.08,319.42,319.41,19.56]
["binance-futures","BNBUSDT",1653962320086,10.77,319.71,319.7,0.16]
["binance-futures","BNBUSDT",1653962398423,20.42,319.8,319.79,23.82]
["binance-futures","BNBUSDT",1653962447932,2.8,319.53,319.52,28.06]
["binance-futures","BNBUSDT",1653962464111,2.2,319.57,319.56,4.26]
["binance-futures","BNBUSDT",1653962498453,3.96,319.79,319.78,5.64]
["binance-futures","BNBUSDT",1653962594877,20.93,319.86,319.85,0.23]
["binance-futures","BNBUSDT",1653962608375,0.52,319.86,319.85,13.63]
["binance-futures","BNBUSDT",1653962642317,16.16,319.89,319.88,8.67]
["binance-futures","BNBUSDT",1653962723147,2.68,319.43,319.42,12.23]
["binance-futures","BNBUSDT",1653962737407,14.78,319.28,319.27,9.07]
["binance-futures","BNBUSDT",1653962783553,0.51,319.24,319.23,22.67]
["binance-futures","BNBUSDT",1653962841179,3.14,319.8,319.79,19.58]
["binance-futures","BNBUSDT",1653962848087,4.96,319.84,319.81,11.79]
["binance-futures","BNBUSDT",1653962911867,21.57,319.71,319.7,12.14]
["binance-futures","BNBUSDT",1653962968432,22.73,319.73,319.72,0.07]
["binance-futures","BNBUSDT",1653962978259,28.39,319.75,319.72,0.04]
["binance-futures","BNBUSDT",1653963029536,5.17,319.72,319.71,19.45]
["binance-futures","BNBUSDT",1653963103351,0.04,320.14,320.12,7.18]
["binance-futures","BNBUSDT",1653963113310,2.39,320.12,320.11,2.54]
["binance-futures","BNBUSDT",1653963163329,5.28,320.31,320.3,5.73]
["binance-futures","BNBUSDT",1653963218121,4.03,320.37,320.36,7.21]
["binance-futures","BNBUSDT",1653963234560,8.18,320.43,320.42,16.91]
["binance-futures","BNBUSDT",1653963316711,5.51,320.38,320.37,4.71]
["binance-futures","BNBUSDT",1653963360367,11.93,320.41,320.4,6.77]
["binance-futures","BNBUSDT",1653963420268,5.74,320.24,320.23,19.6]
["binance-futures","BNBUSDT",1653963429094,16.17,320.29,320.28,0.26]
["binance-futures","BNBUSDT",1653963484111,11.17,320.47,320.46,8.24]
["binance-futures","BNBUSDT",1653963570699,8.91,320.51,320.5,16.21]
["binance-futures","BNBUSDT",1653963581059,9.71,320.54,320.53,9.26]
["binance-futures","BNBUSDT",1653963657508,5.72,320.43,320.42,10.65]
["binance-futures","BNBUSDT",1653963718298,2.5,320.76,320.75,13.21]
["binance-futures","BNBUSDT",1653963726377,21.83,320.69,320.68,8.09]
["binance-futures","BNBUSDT",1653963813380,29.18,320.34,320.33,0.6]
["binance-futures","BNBUSDT",1653963845454,8.15,320.5,320.49,0.33]
["binance-futures","BNBUSDT",1653963864878,33.17,320.72,320.71,5.29]
["binance-futures","BNBUSDT",1653963918923,3.08,320.55,320.54,2.5]
["binance-futures","BNBUSDT",1653963990437,21.15,320.57,320.56,13.91]
["binance-futures","BNBUSDT",1653964008374,12.42,320.6,320.59,8.3]
["binance-futures","BNBUSDT",1653964087503,7.1,320.61,320.6,3.62]
["binance-futures","BNBUSDT",1653964124427,13.39,321.12,321.11,9.54]
["binance-futures","BNBUSDT",1653964137410,20.98,321.46,321.45,6.86]
["binance-futures","BNBUSDT",1653964193479,7.87,321.36,321.35,11.78]
["binance-futures","BNBUSDT",1653964230501,7.59,320.8,320.78,8.0]
["binance-futures","BNBUSDT",1653964246589,25.32,320.89,320.88,29.24]
["binance-futures","BNBUSDT",1653964315199,2.97,320.61,320.6,4.07]
["binance-futures","BNBUSDT",1653964348218,3.65,320.54,320.53,10.02]
["binance-futures","BNBUSDT",1653964401363,2.82,320.39,320.35,3.01]
["binance-futures","BNBUSDT",1653964415444,25.56,320.14,320.13,6.72]
["binance-futures","BNBUSDT",1653964473891,0.23,320.64,320.63,33.48]
["binance-futures","BNBUSDT",1653964521108,0.95,320.83,320.82,22.0]
["binance-futures","BNBUSDT",1653964550355,0.68,321.31,321.3,43.76]
["binance-futures","BNBUSDT",1653964593758,0.25,320.84,320.83,5.0]
["binance-futures","BNBUSDT",1653964654180,22.88,320.99,320.92,5.28]
["binance-futures","BNBUSDT",1653964704020,0.5,320.85,320.84,8.5]
["binance-futures","BNBUSDT",1653964736946,6.02,320.92,320.91,6.48]
["binance-futures","BNBUSDT",1653964807394,10.17,320.83,320.82,75.47]
["binance-futures","BNBUSDT",1653964831582,11.84,320.82,320.81,5.32]
["binance-futures","BNBUSDT",1653964894465,17.57,320.82,320.81,0.06]
["binance-futures","BNBUSDT",1653964966997,8.22,320.63,320.62,8.0]
["binance-futures","BNBUSDT",1653965007590,18.82,321.0,320.99,6.61]
["binance-futures","BNBUSDT",1653965043524,5.18,321.31,321.3,16.33]
["binance-futures","BNBUSDT",1653965373530,43.99,321.06,321.04,0.19]
["binance-futures","BNBUSDT",1653965403192,30.11,320.89,320.88,5.04]
["binance-futures","BNBUSDT",1653965444152,4.78,320.77,320.76,3.15]
["binance-futures","BNBUSDT",1653965506343,0.09,320.91,320.9,14.3]
["binance-futures","BNBUSDT",1653965548480,8.03,321.36,321.35,8.36]
["binance-futures","BNBUSDT",1653965573808,9.34,321.35,321.33,2.5]
["binance-futures","BNBUSDT",1653965628311,30.68,321.19,321.18,0.55]
["binance-futures","BNBUSDT",1653965661539,7.08,320.98,320.97,5.94]
["binance-futures","BNBUSDT",1653965723484,13.77,321.24,321.23,22.74]
["binance-futures","BNBUSDT",1653965789392,49.93,321.51,321.5,2.83]
["binance-futures","BNBUSDT",1653965843433,34.06,321.73,321.72,0.45]
["binance-futures","BNBUSDT",1653965874479,7.71,321.64,321.63,20.33]
["binance-futures","BNBUSDT",1653965937274,2.6,321.68,321.67,33.55]
["binance-futures","BNBUSDT",1653966002785,15.81,321.8,321.74,3.16]
["binance-futures","BNBUSDT",1653966008456,13.23,321.81,321.8,0.04]
["binance-futures","BNBUSDT",1653966073307,11.12,321.67,321.66,15.04]
["binance-futures","BNBUSDT",1653966113118,28.97,321.43,321.42,13.77]
["binance-futures","BNBUSDT",1653966197795,0.19,321.56,321.55,3.55]
["binance-futures","BNBUSDT",1653966220474,6.17,321.59,321.57,2.5]
["binance-futures","BNBUSDT",1653966259228,26.17,321.58,321.57,14.21]
["binance-futures","BNBUSDT",1653966347775,5.49,321.99,321.98,0.04]
["binance-futures","BNBUSDT",1653966360613,1.1,322.22,322.21,16.93]
["binance-futures","BNBUSDT",1653966402948,9.18,321.7,321.69,0.19]
["binance-futures","BNBUSDT",1653966466168,29.65,321.97,321.96,3.5]
["binance-futures","BNBUSDT",1653966484040,3.45,321.87,321.86,5.45]
["binance-futures","BNBUSDT",1653966548405,0.53,321.82,321.81,27.45]
["binance-futures","BNBUSDT",1653966596349,3.16,322.12,322.08,4.02]
["binance-futures","BNBUSDT",1653966603475,35.73,321.98,321.97,2.51]
["binance-futures","BNBUSDT",1653966649539,6.08,321.83,321.82,8.82]
["binance-futures","BNBUSDT",1653966728747,2.5,321.71,321.7,3.43]
["binance-futures","BNBUSDT",1653966736536,0.19,321.61,321.6,16.51]
["binance-futures","BNBUSDT",1653966789848,18.81,321.62,321.59,1.81]
["binance-futures","BNBUSDT",1653966855316,0.89,321.95,321.94,11.13]
["binance-futures","BNBUSDT",1653966867192,7.51,322.0,321.99,24.81]
["binance-futures","BNBUSDT",1653966937159,8.8,322.47,322.46,0.04]
["binance-futures","BNBUSDT",1653966970357,0.06,322.56,322.55,14.04]
["binance-futures","BNBUSDT",1653966983985,3.78,322.49,322.48,13.2]
["binance-futures","BNBUSDT",1653967033034,2.91,322.56,322.55,10.85]
["binance-futures","BNBUSDT",1653967111978,987.37,321.8,321.73,18.36]
["binance-futures","BNBUSDT",1653967167167,4.19,321.48,321.47,4.06]
["binance-futures","BNBUSDT",1653967206519,7.8,321.86,321.85,3.29]
["binance-futures","BNBUSDT",1653967233304,43.0,321.86,321.85,0.88]
["binance-futures","BNBUSDT",1653967291183,10.52,321.62,321.61,6.45]
["binance-futures","BNBUSDT",1653967303825,0.04,321.54,321.53,2.5]
["binance-futures","BNBUSDT",1653967367581,5.0,321.42,321.41,3.58]
["binance-futures","BNBUSDT",1653967441462,8.47,321.42,321.41,11.42]
["binance-futures","BNBUSDT",1653967475455,8.94,321.44,321.43,0.28]
["binance-futures","BNBUSDT",1653967518687,0.02,321.3,321.29,42.62]
["binance-futures","BNBUSDT",1653967572488,8.36,321.25,321.24,2.35]
["binance-futures","BNBUSDT",1653967626087,32.46,321.19,321.18,12.01]
["binance-futures","BNBUSDT",1653967657581,2.14,321.24,321.23,15.66]
["binance-futures","BNBUSDT",1653967712166,0.09,321.07,321.06,6.83]
["binance-futures","BNBUSDT",1653967742387,5.04,321.17,321.16,11.62]
["binance-futures","BNBUSDT",1653967798234,2.5,321.03,321.02,0.29]
["binance-futures","BNBUSDT",1653967850493,19.34,320.64,320.63,10.81]
["binance-futures","BNBUSDT",1653967889208,15.12,320.76,320.75,5.0]
["binance-futures","BNBUSDT",1653967911592,2.98,320.48,320.47,12.03]
["binance-futures","BNBUSDT",1653967976469,19.6,320.37,320.36,4.19]
["binance-futures","BNBUSDT",1653968039962,5.83,320.57,320.56,0.02]
["binance-futures","BNBUSDT",1653968049791,6.83,320.63,320.61,0.16]
["binance-futures","BNBUSDT",1653968119638,3.3,320.58,320.57,5.47]
["binance-futures","BNBUSDT",1653968176854,0.78,320.28,320.27,28.25]
["binance-futures","BNBUSDT",1653968192961,66.68,320.32,320.31,1.59]
["binance-futures","BNBUSDT",1653968243249,50.49,320.3,320.29,32.01]
["binance-futures","BNBUSDT",1653968298995,25.45,320.23,320.22,0.04]
["binance-futures","BNBUSDT",1653968348647,5.68,320.36,320.35,3.08]
["binance-futures","BNBUSDT",1653968379511,5.04,320.56,320.55,3.58]
["binance-futures","BNBUSDT",1653968441017,3.22,320.47,320.46,8.4]
["binance-futures","BNBUSDT",1653968463191,17.65,320.31,320.3,5.87]
["binance-futures","BNBUSDT",1653968517571,25.21,320.5,320.49,0.15]
["binance-futures","BNBUSDT",1653968586087,20.88,320.67,320.66,0.14]
["binance-futures","BNBUSDT",1653968627170,7.52,320.56,320.55,0.78]
["binance-futures","BNBUSDT",1653968666577,33.32,320.38,320.37,6.69]
["binance-futures","BNBUSDT",1653968735701,1.14,320.41,320.4,71.3]
["binance-futures","BNBUSDT",1653968767302,6.03,320.65,320.64,11.49]
["binance-futures","BNBUSDT",1653968809389,1.86,320.67,320.66,8.64]
["binance-futures","BNBUSDT",1653968887813,0.05,320.77,320.67,3.35]
["binance-futures","BNBUSDT",1653968919374,14.27,321.18,321.15,0.04]
["binance-futures","BNBUSDT",1653968938909,9.01,320.69,320.68,2.9]
["binance-futures","BNBUSDT",1653969010802,8.31,320.93,320.92,3.14]
["binance-futures","BNBUSDT",1653969033093,5.76,320.79,320.78,52.09]
["binance-futures","BNBUSDT",1653969103405,53.98,320.93,320.92,0.9]
["binance-futures","BNBUSDT",1653969161391,2.93,320.89,320.88,13.33]
["binance-futures","BNBUSDT",1653969214806,4.74,320.88,320.87,11.41]
["binance-futures","BNBUSDT",1653969243257,0.22,320.32,320.31,2.9]
["binance-futures","BNBUSDT",1653969302751,5.5,320.68,320.67,5.78]
["binance-futures","BNBUSDT",1653969368434,0.05,320.84,320.83,10.42]
["binance-futures","BNBUSDT",1653969394285,10.6,320.94,320.93,11.64]
["binance-futures","BNBUSDT",1653969472707,3.0,320.57,320.55,2.07]
["binance-futures","BNBUSDT",1653969507938,3.65,320.75,320.74,3.39]
["binance-futures","BNBUSDT",1653969613340,2.43,320.71,320.7,11.12]
["binance-futures","BNBUSDT",1653969629304,4.01,320.75,320.74,0.19]
["binance-futures","BNBUSDT",1653969680102,15.94,320.6,320.59,9.67]
["binance-futures","BNBUSDT",1653969751681,2.35,320.79,320.78,25.85]
["binance-futures","BNBUSDT",1653969769320,23.27,320.61,320.6,2.06]
["binance-futures","BNBUSDT",1653969807244,8.4,320.5,320.49,0.21]
["binance-futures","BNBUSDT",1653969881479,46.61,320.08,320.07,11.97]
["binance-futures","BNBUSDT",1653969901422,13.61,320.09,320.08,13.73]
["binance-futures","BNBUSDT",1653969945559,3.21,319.63,319.62,9.09]
["binance-futures","BNBUSDT",1653969988381,0.9,319.79,319.78,100.87]
["binance-futures","BNBUSDT",1653970005314,5.94,319.73,319.72,10.07]
["binance-futures","BNBUSDT",1653970083699,15.79,319.48,319.47,2.37]
["binance-futures","BNBUSDT",1653970114929,0.1,319.25,319.24,29.55]
["binance-futures","BNBUSDT",1653970123136,9.11,319.27,319.24,0.47]
["binance-futures","BNBUSDT",1653970171041,7.52,319.65,319.64,20.94]
["binance-futures","BNBUSDT",1653970237335,32.22,319.94,319.87,0.9]
["binance-futures","BNBUSDT",1653970246339,11.88,319.84,319.83,4.07]
["binance-futures","BNBUSDT",1653970326220,28.9,319.84,319.83,0.16]
["binance-futures","BNBUSDT",1653970369578,10.5,319.9,319.89,6.79]
["binance-futures","BNBUSDT",1653970389452,2.64,320.01,320.0,4.47]
["binance-futures","BNBUSDT",1653970433479,10.91,320.15,320.14,3.9]
["binance-futures","BNBUSDT",1653970503037,19.94,320.31,320.3,5.91]
["binance-futures","BNBUSDT",1653970515676,4.23,320.13,320.12,15.46]
["binance-futures","BNBUSDT",1653970581461,38.72,320.18,320.17,0.66]
["binance-futures","BNBUSDT",1653970651395,23.19,320.25,320.24,2.34]
["binance-futures","BNBUSDT",1653970734474,0.37,320.25,320.24,13.78]
["binance-futures","BNBUSDT",1653970750211,27.96,320.33,320.32,4.64]
["binance-futures","BNBUSDT",1653970811164,0.67,319.89,319.88,95.76]
["binance-futures","BNBUSDT",1653970887446,0.26,320.08,320.07,1.81]
["binance-futures","BNBUSDT",1653970920376,0.3,319.9,319.89,7.25]
["binance-futures","BNBUSDT",1653970973283,5.47,320.32,320.31,15.17]
["binance-futures","BNBUSDT",1653971047819,7.62,320.23,320.22,6.38]
["binance-futures","BNBUSDT",1653971097448,33.67,320.22,320.21,3.73]
["binance-futures","BNBUSDT",1653971130122,14.93,320.43,320.41,2.01]
["binance-futures","BNBUSDT",1653971190070,3.89,319.93,319.92,23.89]
["binance-futures","BNBUSDT",1653971218983,6.69,319.99,319.98,2.5]
["binance-futures","BNBUSDT",1653971293012,14.31,319.7,319.69,18.88]
["binance-futures","BNBUSDT",1653971345483,0.57,319.65,319.64,33.0]
["binance-futures","BNBUSDT",1653971392531,3.44,319.73,319.72,13.75]
["binance-futures","BNBUSDT",1653971422119,11.19,319.5,319.49,9.9]
["binance-futures","BNBUSDT",1653971476080,47.24,319.46,319.45,10.35]
["binance-futures","BNBUSDT",1653971531104,6.19,319.53,319.52,40.49]
["binance-futures","BNBUSDT",1653971543035,15.68,319.65,319.64,0.71]
["binance-futures","BNBUSDT",1653971608971,2.5,319.52,319.51,12.56]
["binance-futures","BNBUSDT",1653971640839,5.66,319.68,319.65,10.69]
["binance-futures","BNBUSDT",1653971677132,23.3,319.76,319.75,1.0]
["binance-futures","BNBUSDT",1653971742524,5.43,319.46,319.44,2.5]
["binance-futures","BNBUSDT",1653971766557,5.0,319.65,319.64,23.15]
["binance-futures","BNBUSDT",1653971817264,3.93,319.72,319.71,11.08]
["binance-futures","BNBUSDT",1653971870876,3.32,318.83,318.8,31.09]
["binance-futures","BNBUSDT",1653971905193,6.27,318.87,318.86,13.9]
["binance-futures","BNBUSDT",1653971929581,2.89,318.63,318.62,6.52]
["binance-futures","BNBUSDT",1653971973991,0.04,318.57,318.56,3.13]
["binance-futures","BNBUSDT",1653972034889,12.36,318.29,318.21,25.29]
["binance-futures","BNBUSDT",1653972041916,38.0,318.22,318.18,15.91]
["binance-futures","BNBUSDT",1653972091320,0.98,318.21,318.2,19.63]
["binance-futures","BNBUSDT",1653972124949,1.83,318.1,318.09,14.52]
["binance-futures","BNBUSDT",1653972161061,66.28,318.08,318.06,21.06]
["binance-futures","BNBUSDT",1653972206892,0.15,318.05,318.04,5.99]
["binance-futures","BNBUSDT",1653972256068,7.95,318.09,318.08,0.02]
["binance-futures","BNBUSDT",1653972316826,7.5,318.08,318.07,1.11]
["binance-futures","BNBUSDT",1653972336460,55.17,318.14,318.13,0.81]
["binance-futures","BNBUSDT",1653972406476,25.61,318.3,318.29,3.61]
["binance-futures","BNBUSDT",1653972449461,6.3,318.57,318.56,39.29]
["binance-futures","BNBUSDT",1653972464397,0.24,318.45,318.44,0.23]
["binance-futures","BNBUSDT",1653972507401,0.81,318.31,318.3,249.07]
["binance-futures","BNBUSDT",1653972591080,3.06,318.39,318.38,10.13]
["binance-futures","BNBUSDT",1653972612118,6.59,318.3,318.29,3.49]
["binance-futures","BNBUSDT",1653972657040,3.89,318.46,318.45,0.38]
["binance-futures","BNBUSDT",1653972736981,15.85,318.49,318.48,2.93]
["binance-futures","BNBUSDT",1653972753432,97.33,318.56,318.55,15.55]
["binance-futures","BNBUSDT",1653972809434,9.35,318.82,318.81,9.51]
["binance-futures","BNBUSDT",1653972878823,36.97,318.89,318.88,0.44]
["binance-futures","BNBUSDT",1653972890192,5.55,318.97,318.96,10.09]
["binance-futures","BNBUSDT",1653972963300,5.44,318.8,318.79,22.36]
["binance-futures","BNBUSDT",1653972997991,0.45,318.84,318.83,31.29]
["binance-futures","BNBUSDT",1653973066501,7.04,318.31,318.3,13.55]
["binance-futures","BNBUSDT",1653973085844,4.49,318.45,318.44,7.9]
["binance-futures","BNBUSDT",1653973150648,28.38,318.18,318.17,0.24]
["binance-futures","BNBUSDT",1653973202283,2.18,318.34,318.33,7.7]
["binance-futures","BNBUSDT",1653973214335,33.78,318.43,318.42,22.67]
["binance-futures","BNBUSDT",1653973267797,5.66,318.75,318.74,7.85]
["binance-futures","BNBUSDT",1653973338241,24.26,318.54,318.52,8.46]
["binance-futures","BNBUSDT",1653973361513,8.16,318.54,318.53,0.75]
["binance-futures","BNBUSDT",1653973428978,3.73,318.28,318.27,36.86]
["binance-futures","BNBUSDT",1653973464959,0.2,318.69,318.68,12.78]
["binance-futures","BNBUSDT",1653973484227,10.27,318.68,318.67,2.37]
["binance-futures","BNBUSDT",1653973528211,11.75,318.86,318.85,1.06]
["binance-futures","BNBUSDT",1653973598832,95.75,318.78,318.77,1.22]
["binance-futures","BNBUSDT",1653973610108,39.43,318.78,318.77,35.71]
["binance-futures","BNBUSDT",1653973688104,31.06,318.59,318.58,24.0]
["binance-futures","BNBUSDT",1653973744065,7.57,318.66,318.65,21.06]
["binance-futures","BNBUSDT",1653973756878,8.36,318.63,318.62,2.26]
["binance-futures","BNBUSDT",1653973822708,5.5,317.78,317.77,9.69]
["binance-futures","BNBUSDT",1653973843970,40.09,317.81,317.8,24.29]
["binance-futures","BNBUSDT",1653973853336,18.36,317.27,317.26,25.38]
["binance-futures","BNBUSDT",1653973895514,0.18,317.31,317.3,3.99]
["binance-futures","BNBUSDT",1653973940053,0.5,317.91,317.9,53.02]
["binance-futures","BNBUSDT",1653973990306,9.04,318.43,318.42,16.81]
["binance-futures","BNBUSDT",1653974019578,28.24,318.34,318.33,0.26]
["binance-futures","BNBUSDT",1653974054332,4.5,318.64,318.63,4.14]
["binance-futures","BNBUSDT",1653974109016,4.71,318.68,318.67,2.69]
["binance-futures","BNBUSDT",1653974126146,0.69,318.91,318.9,17.99]
["binance-futures","BNBUSDT",1653974162112,0.14,319.07,319.06,33.91]
["binance-futures","BNBUSDT",1653974203357,21.54,319.56,319.55,3.61]
["binance-futures","BNBUSDT",1653974240601,3.63,319.44,319.43,0.99]
["binance-futures","BNBUSDT",1653974265136,0.76,319.41,319.4,8.95]
["binance-futures","BNBUSDT",1653974310120,5.62,319.71,319.7,2.35]
["binance-futures","BNBUSDT",1653974324751,0.78,319.49,319.48,10.47]
["binance-futures","BNBUSDT",1653974374351,1.76,319.67,319.66,30.6]
["binance-futures","BNBUSDT",1653974421030,190.7,319.43,319.42,2.67]
["binance-futures","BNBUSDT",1653974456236,3.2,319.65,319.64,13.68]
["binance-futures","BNBUSDT",1653974504405,9.78,319.56,319.55,6.59]
["binance-futures","BNBUSDT",1653974559107,5.48,319.8,319.79,19.42]
["binance-futures","BNBUSDT",1653974605031,31.65,319.74,319.73,5.56]
["binance-futures","BNBUSDT",1653974621488,50.81,319.67,319.66,0.04]
["binance-futures","BNBUSDT",1653974671882,13.16,319.81,319.79,9.12]
["binance-futures","BNBUSDT",1653974692514,3.97,320.03,320.02,0.02]
["binance-futures","BNBUSDT",1653974733526,5.5,319.94,319.92,5.92]
["binance-futures","BNBUSDT",1653974782823,19.06,320.04,320.02,5.0]
["binance-futures","BNBUSDT",1653974817879,11.9,319.79,319.78,6.27]
["binance-futures","BNBUSDT",1653974841232,5.67,319.76,319.75,1.62]
["binance-futures","BNBUSDT",1653974894076,2.5,320.04,320.01,5.54]
["binance-futures","BNBUSDT",1653974923036,5.03,320.07,320.06,5.4]
["binance-futures","BNBUSDT",1653974958430,14.59,319.97,319.96,3.1]
["binance-futures","BNBUSDT",1653975018829,5.53,320.2,320.19,5.11]
["binance-futures","BNBUSDT",1653975066302,23.24,319.68,319.67,5.73]
["binance-futures","BNBUSDT",1653975082799,3.01,319.85,319.84,18.21]
["binance-futures","BNBUSDT",1653975130418,8.8,319.56,319.55,8.4]
["binance-futures","BNBUSDT",1653975160416,26.2,319.53,319.52,35.67]
["binance-futures","BNBUSDT",1653975193605,0.15,319.53,319.52,3.18]
["binance-futures","BNBUSDT",1653975239303,0.06,319.63,319.62,57.54]
["binance-futures","BNBUSDT",1653975288415,11.2,319.86,319.85,1.78]
["binance-futures","BNBUSDT",1653975317171,9.36,320.12,320.11,8.73]
["binance-futures","BNBUSDT",1653975375101,0.39,320.02,320.01,33.54]
["binance-futures","BNBUSDT",1653975444106,2.43,319.85,319.84,1.03]
["binance-futures","BNBUSDT",1653975484415,0.44,319.54,319.53,53.04]
["binance-futures","BNBUSDT",1653975497594,5.0,319.26,319.25,24.99]
["binance-futures","BNBUSDT",1653975530277,0.04,319.3,319.29,1.5]
["binance-futures","BNBUSDT",1653975600822,15.27,319.07,319.06,4.57]
["binance-futures","BNBUSDT",1653975616228,27.01,319.07,319.06,21.16]
["binance-futures","BNBUSDT",1653975670589,7.96,319.28,319.26,2.5]
["binance-futures","BNBUSDT",1653975729027,12.92,319.6,319.59,16.45]
["binance-futures","BNBUSDT",1653975746663,10.95,319.44,319.43,9.62]
["binance-futures","BNBUSDT",1653975801757,15.93,319.35,319.34,25.75]
["binance-futures","BNBUSDT",1653975855046,5.52,319.25,319.24,7.04]
["binance-futures","BNBUSDT",1653975870512,0.2,319.44,319.43,30.19]
["binance-futures","BNBUSDT",1653975935888,5.63,318.92,318.91,5.6]
["binance-futures","BNBUSDT",1653975987167,0.15,319.26,319.25,10.29]
["binance-futures","BNBUSDT",1653975996091,7.69,319.36,319.35,12.35]
["binance-futures","BNBUSDT",1653976039924,0.2,319.64,319.63,37.71]
["binance-futures","BNBUSDT",1653976103593,0.02,319.96,319.95,2.5]
["binance-futures","BNBUSDT",1653976157434,100.67,319.73,319.71,0.34]
["binance-futures","BNBUSDT",1653976182249,5.55,319.67,319.66,3.59]
["binance-futures","BNBUSDT",1653976256199,2.95,319.83,319.82,4.03]
["binance-futures","BNBUSDT",1653976311196,5.08,319.48,319.47,7.34]
["binance-futures","BNBUSDT",1653976342901,21.56,319.34,319.33,3.63]
["binance-futures","BNBUSDT",1653976378147,2.5,319.15,319.14,2.5]
["binance-futures","BNBUSDT",1653976439181,3.38,319.62,319.61,2.96]
["binance-futures","BNBUSDT",1653976443967,2.5,319.4,319.39,9.21]
["binance-futures","BNBUSDT",1653976515860,2.35,319.34,319.33,18.27]
["binance-futures","BNBUSDT",1653976582316,5.79,319.15,319.14,52.52]
["binance-futures","BNBUSDT",1653976638155,0.39,319.12,319.11,2.5]
["binance-futures","BNBUSDT",1653976669427,31.41,319.02,319.01,1.75]
["binance-futures","BNBUSDT",1653976743806,9.27,318.98,318.97,20.12]
["binance-futures","BNBUSDT",1653976764422,12.57,318.89,318.88,2.49]
["binance-futures","BNBUSDT",1653976809324,5.85,318.73,318.72,59.34]
["binance-futures","BNBUSDT",1653976871289,6.66,319.03,319.02,7.03]
["binance-futures","BNBUSDT",1653976919455,20.47,318.75,318.74,3.59]
["binance-futures","BNBUSDT",1653976955548,2.11,318.48,318.47,38.12]
["binance-futures","BNBUSDT",1653976998480,2.3,317.94,317.91,6.02]
["binance-futures","BNBUSDT",1653977046669,3.63,318.21,318.2,9.86]
["binance-futures","BNBUSDT",1653977065389,5.8,318.36,318.35,39.57]
["binance-futures","BNBUSDT",1653977114876,8.56,318.34,318.33,0.43]
["binance-futures","BNBUSDT",1653977170055,38.17,318.65,318.64,1.3]
["binance-futures","BNBUSDT",1653977202019,3.79,318.57,318.56,1.27]
["binance-futures","BNBUSDT",1653977232391,30.19,318.59,318.58,0.32]
["binance-futures","BNBUSDT",1653977289062,5.22,318.7,318.69,19.12]
["binance-futures","BNBUSDT",1653977320772,5.0,318.59,318.58,0.02]
["binance-futures","BNBUSDT",1653977356385,2.93,318.43,318.42,5.23]
["binance-futures","BNBUSDT",1653977415518,11.69,318.7,318.69,2.59]
["binance-futures","BNBUSDT",1653977425338,0.21,318.54,318.53,11.03]
["binance-futures","BNBUSDT",1653977488210,5.15,318.96,318.95,1.33]
["binance-futures","BNBUSDT",1653977543579,26.08,318.94,318.93,0.04]
["binance-futures","BNBUSDT",1653977579064,2.35,318.97,318.96,60.68]
["binance-futures","BNBUSDT",1653977628117,6.55,318.8,318.79,10.24]
["binance-futures","BNBUSDT",1653977687440,0.02,318.87,318.85,10.58]
["binance-futures","BNBUSDT",1653977732919,0.15,318.93,318.91,5.87]
["binance-futures","BNBUSDT",1653977758538,15.36,318.9,318.89,6.07]
["binance-futures","BNBUSDT",1653977798899,5.5,318.35,318.32,2.2]
["binance-futures","BNBUSDT",1653977813398,9.52,318.21,318.2,10.54]
["binance-futures","BNBUSDT",1653977849916,2.52,317.88,317.87,5.0]
["binance-futures","BNBUSDT",1653977895345,6.67,318.01,318.0,5.08]
["binance-futures","BNBUSDT",1653977924931,19.85,317.71,317.7,0.2]
["binance-futures","BNBUSDT",1653977946773,23.21,317.48,317.46,8.7]
["binance-futures","BNBUSDT",1653977993998,5.0,317.78,317.77,2.79]
["binance-futures","BNBUSDT",1653978018551,13.23,317.58,317.57,7.39]
["binance-futures","BNBUSDT",1653978042844,3.86,317.55,317.54,5.1]
["binance-futures","BNBUSDT",1653978094128,4.12,317.58,317.57,36.7]
["binance-futures","BNBUSDT",1653978135055,0.06,317.82,317.81,2.46]
["binance-futures","BNBUSDT",1653978152354,8.23,317.84,317.83,29.49]
["binance-futures","BNBUSDT",1653978197579,1.94,317.63,317.62,22.15]
["binance-futures","BNBUSDT",1653978217881,5.52,317.87,317.86,7.07]
["binance-futures","BNBUSDT",1653978260098,6.18,317.83,317.82,17.6]
["binance-futures","BNBUSDT",1653978305315,8.19,318.07,318.06,2.5]
["binance-futures","BNBUSDT",1653978345534,26.03,318.13,318.12,3.13]
["binance-futures","BNBUSDT",1653978370868,29.93,318.37,318.36,28.45]
["binance-futures","BNBUSDT",1653978413266,44.93,318.13,318.12,0.04]
["binance-futures","BNBUSDT",1653978473472,2.39,318.42,318.41,2.72]
["binance-futures","BNBUSDT",1653978487167,12.19,318.26,318.25,1.66]
["binance-futures","BNBUSDT",1653978541478,10.24,318.03,318.02,5.3]
["binance-futures","BNBUSDT",1653978579836,2.54,318.39,318.38,8.19]
["binance-futures","BNBUSDT",1653978651518,2.17,318.76,318.75,43.51]
["binance-futures","BNBUSDT",1653978665916,2.59,318.87,318.86,2.38]
["binance-futures","BNBUSDT",1653978713578,4.15,318.75,318.74,2.7]
["binance-futures","BNBUSDT",1653978780742,32.09,318.79,318.78,6.32]
["binance-futures","BNBUSDT",1653978800042,6.28,318.76,318.75,22.17]
["binance-futures","BNBUSDT",1653978852189,16.35,318.45,318.44,0.38]
["binance-futures","BNBUSDT",1653978916206,16.92,318.01,318.0,69.12]
["binance-futures","BNBUSDT",1653978929940,10.91,317.91,317.89,2.5]
["binance-futures","BNBUSDT",1653978987297,2.5,317.69,317.68,0.04]
["binance-futures","BNBUSDT",1653979030428,0.69,317.46,317.45,2.65]
["binance-futures","BNBUSDT",1653979041648,21.87,317.36,317.34,5.0]
["binance-futures","BNBUSDT",1653979094497,3.43,316.77,316.75,38.24]
["binance-futures","BNBUSDT",1653979118782,4.65,316.36,316.35,5.0]
["binance-futures","BNBUSDT",1653979158112,0.14,316.32,316.31,16.14]
["binance-futures","BNBUSDT",1653979168123,2.5,316.18,316.17,3.25]
["binance-futures","BNBUSDT",1653979210800,3.88,315.98,315.97,25.9]
["binance-futures","BNBUSDT",1653979250865,2.0,316.7,316.69,14.68]
["binance-futures","BNBUSDT",1653979273154,5.17,317.07,317.06,5.0]
["binance-futures","BNBUSDT",1653979308903,11.85,317.04,317.03,2.84]
["binance-futures","BNBUSDT",1653979353562,1.52,317.25,317.24,18.57]
["binance-futures","BNBUSDT",1653979355616,23.6,317.37,317.36,21.61]
["binance-futures","BNBUSDT",1653979405455,17.41,317.82,317.81,1.09]
["binance-futures","BNBUSDT",1653979453836,2.5,317.88,317.87,7.92]
["binance-futures","BNBUSDT",1653979468478,2.12,317.7,317.69,16.07]
["binance-futures","BNBUSDT",1653979513691,5.14,317.7,317.69,9.9]
["binance-futures","BNBUSDT",1653979565057,5.0,318.02,318.0,5.11]
["binance-futures","BNBUSDT",1653979577210,8.22,318.12,318.11,5.77]
["binance-futures","BNBUSDT",1653979627857,15.13,317.99,317.98,11.38]
["binance-futures","BNBUSDT",1653979688506,9.19,318.09,318.08,9.92]
["binance-futures","BNBUSDT",1653979715177,20.48,317.59,317.5,25.34]
["binance-futures","BNBUSDT",1653979746205,3.9,317.2,317.17,2.12]
["binance-futures","BNBUSDT",1653979795105,4.8,316.63,316.62,5.34]
["binance-futures","BNBUSDT",1653979832527,2.77,316.41,316.4,11.02]
["binance-futures","BNBUSDT",1653979849291,2.81,316.57,316.56,2.47]
["binance-futures","BNBUSDT",1653979891560,14.42,317.18,317.17,0.18]
["binance-futures","BNBUSDT",1653979920669,21.57,316.98,316.97,1.24]
["binance-futures","BNBUSDT",1653979963298,6.29,316.96,316.95,2.79]
["binance-futures","BNBUSDT",1653980012102,6.03,316.48,316.44,49.96]
["binance-futures","BNBUSDT",1653980056184,1.22,316.76,316.75,3.22]
["binance-futures","BNBUSDT",1653980085523,7.97,316.63,316.62,5.06]
["binance-futures","BNBUSDT",1653980144042,0.25,316.68,316.67,0.05]
["binance-futures","BNBUSDT",1653980202967,8.66,316.97,316.96,2.49]
["binance-futures","BNBUSDT",1653980213009,0.83,316.85,316.84,4.97]
["binance-futures","BNBUSDT",1653980268589,0.21,317.09,317.08,20.06]
["binance-futures","BNBUSDT",1653980299883,6.71,317.48,317.47,21.49]
["binance-futures","BNBUSDT",1653980335428,27.98,317.68,317.67,12.33]
["binance-futures","BNBUSDT",1653980399425,0.67,317.25,317.24,25.15]
["binance-futures","BNBUSDT",1653980417768,2.52,316.88,316.87,2.5]
["binance-futures","BNBUSDT",1653980451162,9.93,317.66,317.65,12.68]
["binance-futures","BNBUSDT",1653980499679,22.81,318.07,318.06,3.28]
["binance-futures","BNBUSDT",1653980538314,5.15,317.75,317.74,0.29]
["binance-futures","BNBUSDT",1653980561177,2.83,317.79,317.78,6.28]
["binance-futures","BNBUSDT",1653980618557,6.58,317.87,317.86,2.5]
["binance-futures","BNBUSDT",1653980667577,1.68,318.0,317.99,2.65]
["binance-futures","BNBUSDT",1653980674494,24.04,318.18,318.17,3.38]
["binance-futures","BNBUSDT",1653980717125,3.96,317.97,317.92,0.5]
["binance-futures","BNBUSDT",1653980754640,8.89,318.07,318.06,2.89]
["binance-futures","BNBUSDT",1653980786178,0.24,317.96,317.95,5.31]
["binance-futures","BNBUSDT",1653980837412,5.49,318.03,318.02,1.34]
["binance-futures","BNBUSDT",1653980893149,59.48,318.13,318.12,1.16]
["binance-futures","BNBUSDT",1653980960547,4.1,318.02,318.01,2.1]
["binance-futures","BNBUSDT",1653980978507,0.05,317.9,317.89,12.05]
["binance-futures","BNBUSDT",1653981038060,18.09,318.03,318.02,1.6]
["binance-futures","BNBUSDT",1653981059276,24.15,318.03,318.02,5.93]
["binance-futures","BNBUSDT",1653981106120,26.04,318.15,318.14,5.5]
["binance-futures","BNBUSDT",1653981169709,10.98,317.88,317.87,4.07]
["binance-futures","BNBUSDT",1653981205237,5.9,318.06,318.05,4.43]
["binance-futures","BNBUSDT",1653981246851,0.85,317.87,317.86,13.21]
["binance-futures","BNBUSDT",1653981293196,2.73,318.3,318.29,0.17]
["binance-futures","BNBUSDT",1653981363036,27.14,318.15,318.14,6.17]
["binance-futures","BNBUSDT",1653981383555,13.72,318.2,318.19,0.51]
["binance-futures","BNBUSDT",1653981434882,2.82,317.79,317.78,32.04]
["binance-futures","BNBUSDT",1653981468467,0.1,317.84,317.83,12.52]
["binance-futures","BNBUSDT",1653981518077,7.96,317.55,317.54,2.51]
["binance-futures","BNBUSDT",1653981567460,8.26,317.89,317.88,0.07]
["binance-futures","BNBUSDT",1653981616646,0.02,317.99,317.98,8.82]
["binance-futures","BNBUSDT",1653981681867,2.58,318.57,318.56,5.5]
["binance-futures","BNBUSDT",1653981693146,0.91,318.62,318.61,33.39]
["binance-futures","BNBUSDT",1653981752403,6.42,318.48,318.47,13.17]
["binance-futures","BNBUSDT",1653981804168,0.23,318.51,318.5,10.21]
["binance-futures","BNBUSDT",1653981826155,2.5,318.36,318.35,19.68]
["binance-futures","BNBUSDT",1653981885091,0.13,318.15,318.14,10.12]
["binance-futures","BNBUSDT",1653981933874,43.0,318.39,318.38,3.57]
["binance-futures","BNBUSDT",1653981952003,0.25,318.52,318.51,25.82]
["binance-futures","BNBUSDT",1653982036320,8.48,318.5,318.49,0.37]
["binance-futures","BNBUSDT",1653982080099,24.5,318.6,318.59,0.71]
["binance-futures","BNBUSDT",1653982098508,20.6,318.53,318.52,0.18]
["binance-futures","BNBUSDT",1653982147763,5.08,318.84,318.83,7.1]
["binance-futures","BNBUSDT",1653982217765,19.12,318.74,318.73,0.27]
["binance-futures","BNBUSDT",1653982273280,5.74,318.44,318.43,8.02]
["binance-futures","BNBUSDT",1653982305921,23.59,318.23,318.22,18.76]
["binance-futures","BNBUSDT",1653982360332,2.97,318.32,318.29,0.16]
["binance-futures","BNBUSDT",1653982430254,7.29,318.48,318.47,9.96]
["binance-futures","BNBUSDT",1653982476312,21.75,318.16,318.12,7.96]
["binance-futures","BNBUSDT",1653982506472,3.1,318.05,318.04,0.25]
["binance-futures","BNBUSDT",1653982566503,4.14,318.14,318.13,1.92]
["binance-futures","BNBUSDT",1653982586628,1.71,318.07,318.06,13.51]
["binance-futures","BNBUSDT",1653982636041,5.65,318.32,318.3,2.0]
["binance-futures","BNBUSDT",1653982704909,34.11,318.19,318.18,1.75]
["binance-futures","BNBUSDT",1653982742375,7.03,318.12,318.11,10.21]
["binance-futures","BNBUSDT",1653982789620,0.6,318.13,318.12,9.99]
["binance-futures","BNBUSDT",1653982860897,0.88,318.17,318.16,61.53]
["binance-futures","BNBUSDT",1653982898709,2.5,318.26,318.23,0.82]
["binance-futures","BNBUSDT",1653982957538,5.59,318.18,318.17,0.02]
["binance-futures","BNBUSDT",1653983032458,12.38,318.06,318.05,2.57]
["binance-futures","BNBUSDT",1653983086604,15.08,318.24,318.23,7.82]
["binance-futures","BNBUSDT",1653983116134,6.39,318.12,318.11,2.75]
["binance-futures","BNBUSDT",1653983169983,0.91,317.75,317.74,6.38]
["binance-futures","BNBUSDT",1653983184994,2.3,317.52,317.51,23.19]
["binance-futures","BNBUSDT",1653983229259,3.64,317.66,317.65,4.06]
["binance-futures","BNBUSDT",1653983291447,1.07,317.62,317.61,57.7]
["binance-futures","BNBUSDT",1653983332026,26.69,317.88,317.87,0.67]
["binance-futures","BNBUSDT",1653983376256,1.21,317.65,317.64,12.82]
["binance-futures","BNBUSDT",1653983439648,3.24,317.36,317.35,3.09]
["binance-futures","BNBUSDT",1653983511514,2.31,317.76,317.75,27.39]
["binance-futures","BNBUSDT",1653983521991,0.1,317.97,317.96,31.79]
["binance-futures","BNBUSDT",1653983579867,1.45,318.05,318.04,22.03]
["binance-futures","BNBUSDT",1653983617865,9.34,318.13,318.12,0.92]
["binance-futures","BNBUSDT",1653983663456,5.42,318.11,318.1,4.45]
["binance-futures","BNBUSDT",1653983741389,9.04,318.29,318.28,22.44]
["binance-futures","BNBUSDT",1653983791538,1.79,318.24,318.23,2.65]
["binance-futures","BNBUSDT",1653983820758,3.81,318.4,318.39,29.95]
["binance-futures","BNBUSDT",1653983894435,5.49,318.24,318.23,13.02]
["binance-futures","BNBUSDT",1653983950334,0.7,318.23,318.22,14.47]
["binance-futures","BNBUSDT",1653983989258,2.73,318.25,318.24,0.03]
["binance-futures","BNBUSDT",1653984046128,3.08,318.24,318.23,18.77]
["binance-futures","BNBUSDT",1653984094108,2.62,318.4,318.39,81.18]
["binance-futures","BNBUSDT",1653984107967,9.37,318.39,318.38,4.29]
["binance-futures","BNBUSDT",1653984164727,3.33,318.47,318.46,3.73]
["binance-futures","BNBUSDT",1653984211627,6.38,318.26,318.25,8.38]
["binance-futures","BNBUSDT",1653984250427,0.49,318.56,318.55,19.36]
["binance-futures","BNBUSDT",1653984300129,33.61,319.11,319.09,1.97]
["binance-futures","BNBUSDT",1653984341725,0.16,318.74,318.73,20.55]
["binance-futures","BNBUSDT",1653984361778,11.92,318.83,318.82,4.0]
["binance-futures","BNBUSDT",1653984409493,37.13,318.67,318.66,3.39]
["binance-futures","BNBUSDT",1653984479817,4.44,318.64,318.63,11.46]
["binance-futures","BNBUSDT",1653984527234,9.94,318.83,318.82,1.29]
["binance-futures","BNBUSDT",1653984544119,0.07,318.72,318.71,31.7]
["binance-futures","BNBUSDT",1653984599236,2.64,318.88,318.87,4.84]
["binance-futures","BNBUSDT",1653984671935,7.5,318.68,318.67,5.5]
["binance-futures","BNBUSDT",1653984691803,13.84,318.63,318.6,1.04]
["binance-futures","BNBUSDT",1653984765081,2.49,318.39,318.38,18.71]
["binance-futures","BNBUSDT",1653984821586,5.15,318.58,318.57,25.07]
["binance-futures","BNBUSDT",1653984833718,4.13,318.41,318.4,6.35]
["binance-futures","BNBUSDT",1653984885554,4.52,318.55,318.54,2.63]
["binance-futures","BNBUSDT",1653984951242,4.23,318.87,318.86,7.18]
["binance-futures","BNBUSDT",1653984963503,6.25,318.95,318.94,0.27]
["binance-futures","BNBUSDT",1653985031400,0.02,319.07,319.06,29.37]
["binance-futures","BNBUSDT",1653985074323,1.56,319.07,319.05,23.32]
["binance-futures","BNBUSDT",1653985129591,3.6,319.26,319.25,9.78]
["binance-futures","BNBUSDT",1653985136225,2.52,319.35,319.34,6.17]
["binance-futures","BNBUSDT",1653985211755,0.04,319.2,319.19,3.57]
["binance-futures","BNBUSDT",1653985282051,0.02,318.98,318.97,14.39]
["binance-futures","BNBUSDT",1653985316139,9.39,318.98,318.97,24.29]
["binance-futures","BNBUSDT",1653985373940,28.13,319.33,319.32,3.74]
["binance-futures","BNBUSDT",1653985425600,5.25,319.66,319.65,89.37]
["binance-futures","BNBUSDT",1653985467208,7.69,319.59,319.58,0.9]
["binance-futures","BNBUSDT",1653985502300,19.27,319.44,319.43,0.15]
["binance-futures","BNBUSDT",1653985577392,50.4,319.49,319.48,16.54]
["binance-futures","BNBUSDT",1653985588361,17.2,319.75,319.74,12.28]
["binance-futures","BNBUSDT",1653985637948,2.6,319.77,319.76,15.7]
["binance-futures","BNBUSDT",1653985692063,25.96,319.8,319.79,2.54]
["binance-futures","BNBUSDT",1653985707447,6.81,319.74,319.73,0.12]
["binance-futures","BNBUSDT",1653985771359,2.5,319.89,319.87,5.65]
["binance-futures","BNBUSDT",1653985834441,0.52,319.56,319.55,8.73]
["binance-futures","BNBUSDT",1653985898872,3.18,319.42,319.41,10.5]
["binance-futures","BNBUSDT",1653985941715,0.48,319.54,319.53,6.89]
["binance-futures","BNBUSDT",1653985987910,26.37,319.57,319.56,0.42]
["binance-futures","BNBUSDT",1653986065548,5.66,319.59,319.58,14.36]
["binance-futures","BNBUSDT",1653986082917,0.26,319.63,319.62,8.35]
["binance-futures","BNBUSDT",1653986150087,9.79,319.92,319.91,5.48]
["binance-futures","BNBUSDT",1653986214626,33.16,320.02,320.01,2.91]
["binance-futures","BNBUSDT",1653986257129,28.26,319.97,319.96,3.8]
["binance-futures","BNBUSDT",1653986301329,2.5,319.86,319.83,19.07]
["binance-futures","BNBUSDT",1653986359501,7.33,319.46,319.45,4.47]
["binance-futures","BNBUSDT",1653986417386,3.52,319.65,319.64,2.61]
["binance-futures","BNBUSDT",1653986444881,22.55,319.9,319.89,13.31]
["binance-futures","BNBUSDT",1653986518758,23.23,319.77,319.76,1.52]
["binance-futures","BNBUSDT",1653986576897,630.6,319.95,319.94,2.65]
["binance-futures","BNBUSDT",1653986607525,0.07,320.05,320.04,9.55]
["binance-futures","BNBUSDT",1653986685256,10.2,320.1,320.09,8.21]
["binance-futures","BNBUSDT",1653986703546,4.14,320.13,320.12,4.05]
["binance-futures","BNBUSDT",1653986771736,1.06,319.82,319.81,7.57]
["binance-futures","BNBUSDT",1653986833129,0.02,319.98,319.97,23.62]
["binance-futures","BNBUSDT",1653986880625,0.07,320.18,320.17,12.84]
["binance-futures","BNBUSDT",1653986913670,30.48,320.13,320.12,4.11]
["binance-futures","BNBUSDT",1653986975613,38.52,320.12,320.11,5.05]
["binance-futures","BNBUSDT",1653987040626,2.52,320.07,320.06,8.46]
["binance-futures","BNBUSDT",1653987065046,8.45,320.18,320.17,7.02]
["binance-futures","BNBUSDT",1653987146189,10.17,320.05,320.04,71.08]
["binance-futures","BNBUSDT",1653987180394,0.1,319.9,319.86,39.98]
["binance-futures","BNBUSDT",1653987224379,7.73,320.12,320.04,3.22]
["binance-futures","BNBUSDT",1653987266550,24.34,320.88,320.87,7.37]
["binance-futures","BNBUSDT",1653987299710,25.68,320.63,320.62,0.13]
["binance-futures","BNBUSDT",1653987322837,3.3,320.34,320.33,8.46]
["binance-futures","BNBUSDT",1653987378812,8.31,320.18,320.17,0.62]
["binance-futures","BNBUSDT",1653987448317,2.56,320.04,320.03,11.66]
["binance-futures","BNBUSDT",1653987461702,2.62,320.09,320.08,0.32]
["binance-futures","BNBUSDT",1653987521959,9.59,319.92,319.91,5.06]
["binance-futures","BNBUSDT",1653987578900,2.56,319.87,319.86,97.81]
["binance-futures","BNBUSDT",1653987597650,0.27,319.83,319.82,15.25]
["binance-futures","BNBUSDT",1653987653206,19.96,320.16,320.15,5.25]
["binance-futures","BNBUSDT",1653987682211,1.17,319.94,319.93,9.16]
["binance-futures","BNBUSDT",1653987731244,5.0,319.88,319.87,18.14]
["binance-futures","BNBUSDT",1653987803622,0.06,319.91,319.9,2.1]
["binance-futures","BNBUSDT",1653987848114,1.07,320.02,320.01,9.51]
["binance-futures","BNBUSDT",1653987874890,6.71,319.77,319.76,4.96]
["binance-futures","BNBUSDT",1653987938909,4.4,319.35,319.34,9.3]
["binance-futures","BNBUSDT",1653988002750,5.08,319.41,319.4,4.6]
["binance-futures","BNBUSDT",1653988013430,20.08,319.41,319.4,8.4]
["binance-futures","BNBUSDT",1653988075490,1.55,319.43,319.42,12.67]
["binance-futures","BNBUSDT",1653988121396,0.28,319.42,319.41,18.21]
["binance-futures","BNBUSDT",1653988217658,0.79,319.36,319.35,22.2]
["binance-futures","BNBUSDT",1653988235643,6.7,319.19,319.18,5.47]
["binance-futures","BNBUSDT",1653988288694,22.1,318.7,318.68,0.52]
["binance-futures","BNBUSDT",1653988342817,4.14,319.12,319.11,9.2]
["binance-futures","BNBUSDT",1653988361101,23.37,318.96,318.95,0.34]
["binance-futures","BNBUSDT",1653988411434,0.94,319.26,319.25,0.77]
["binance-futures","BNBUSDT",1653988489550,0.36,319.26,319.25,8.05]
["binance-futures","BNBUSDT",1653988508707,34.05,319.17,319.16,3.75]
["binance-futures","BNBUSDT",1653988578320,3.02,319.05,319.04,8.95]
["binance-futures","BNBUSDT",1653988630403,4.85,319.16,319.15,5.56]
["binance-futures","BNBUSDT",1653988645916,9.62,319.01,319.0,32.32]
["binance-futures","BNBUSDT",1653988692361,5.28,319.06,319.05,4.59]
["binance-futures","BNBUSDT",1653988751237,7.39,318.62,318.61,0.47]
["binance-futures","BNBUSDT",1653988802651,0.27,318.69,318.68,6.97]
["binance-futures","BNBUSDT",1653988817626,4.79,318.65,318.64,9.6]
["binance-futures","BNBUSDT",1653988875689,29.45,318.87,318.86,17.34]
["binance-futures","BNBUSDT",1653988928421,8.0,319.05,319.04,3.4]
["binance-futures","BNBUSDT",1653988964832,25.57,319.02,319.01,0.23]
["binance-futures","BNBUSDT",1653989004605,21.52,318.47,318.46,7.25]
["binance-futures","BNBUSDT",1653989051242,3.7,318.35,318.25,12.6]
["binance-futures","BNBUSDT",1653989056969,0.11,318.19,318.18,0.04]
["binance-futures","BNBUSDT",1653989117225,5.5,318.78,318.77,2.5]
["binance-futures","BNBUSDT",1653989177258,4.01,318.84,318.83,3.28]
["binance-futures","BNBUSDT",1653989201001,0.23,318.77,318.76,36.73]
["binance-futures","BNBUSDT",1653989237748,8.8,319.3,319.29,0.68]
["binance-futures","BNBUSDT",1653989293779,24.9,319.17,319.16,2.78]
["binance-futures","BNBUSDT",1653989314577,5.54,318.96,318.95,6.14]
["binance-futures","BNBUSDT",1653989371362,8.26,319.09,319.08,0.05]
["binance-futures","BNBUSDT",1653989439569,12.37,319.48,319.47,1.48]
["binance-futures","BNBUSDT",1653989470255,0.04,319.63,319.62,6.67]
["binance-futures","BNBUSDT",1653989498935,12.3,319.92,319.91,5.51]
["binance-futures","BNBUSDT",1653989556882,3.21,319.8,319.79,0.19]
["binance-futures","BNBUSDT",1653989615721,61.81,319.73,319.72,1.11]
["binance-futures","BNBUSDT",1653989637952,2.13,319.57,319.56,13.57]
["binance-futures","BNBUSDT",1653989690829,9.76,319.1,319.09,0.04]
["binance-futures","BNBUSDT",1653989726210,21.75,319.14,319.13,3.08]
["binance-futures","BNBUSDT",1653989759639,3.35,318.74,318.73,3.09]
["binance-futures","BNBUSDT",1653989801558,1.6,318.66,318.65,13.8]
["binance-futures","BNBUSDT",1653989839097,42.65,318.38,318.37,0.31]
["binance-futures","BNBUSDT",1653989862191,35.93,318.21,318.2,25.42]
["binance-futures","BNBUSDT",1653989906933,6.34,318.21,318.2,5.5]
["binance-futures","BNBUSDT",1653989954998,14.48,318.35,318.34,0.02]
["binance-futures","BNBUSDT",1653989958458,2.56,318.49,318.41,0.02]
["binance-futures","BNBUSDT",1653990012473,0.02,318.48,318.47,11.14]
["binance-futures","BNBUSDT",1653990053803,7.17,318.15,318.14,3.2]
["binance-futures","BNBUSDT",1653990085223,0.61,318.25,318.24,8.78]
["binance-futures","BNBUSDT",1653990150321,7.85,318.25,318.24,10.89]
["binance-futures","BNBUSDT",1653990179199,9.64,318.5,318.49,9.42]
["binance-futures","BNBUSDT",1653990209763,5.32,318.59,318.58,5.52]
["binance-futures","BNBUSDT",1653990267481,6.41,318.56,318.55,11.41]
["binance-futures","BNBUSDT",1653990322892,0.04,318.39,318.38,35.62]
["binance-futures","BNBUSDT",1653990347461,3.08,318.55,318.54,6.68]
["binance-futures","BNBUSDT",1653990402073,11.59,318.66,318.65,5.56]
["binance-futures","BNBUSDT",1653990451786,5.04,318.7,318.69,15.34]
["binance-futures","BNBUSDT",1653990499805,35.76,318.7,318.69,9.45]
["binance-futures","BNBUSDT",1653990543409,2.62,318.58,318.57,5.44]
["binance-futures","BNBUSDT",1653990624715,10.37,318.92,318.91,0.5]
["binance-futures","BNBUSDT",1653990689169,5.07,318.85,318.84,3.42]
["binance-futures","BNBUSDT",1653990708412,17.04,318.87,318.86,3.03]
["binance-futures","BNBUSDT",1653990780646,9.66,318.75,318.74,3.12]
["binance-futures","BNBUSDT",1653990842672,3.59,318.53,318.52,12.28]
["binance-futures","BNBUSDT",1653990866855,4.3,318.57,318.56,0.87]
["binance-futures","BNBUSDT",1653990944623,0.36,318.29,318.28,24.2]
["binance-futures","BNBUSDT",1653990971273,3.99,318.47,318.46,3.52]
["binance-futures","BNBUSDT",1653991022340,11.95,318.56,318.55,7.22]
["binance-futures","BNBUSDT",1653991079995,8.56,318.5,318.49,0.02]
["binance-futures","BNBUSDT",1653991111382,0.08,319.06,319.05,19.28]
["binance-futures","BNBUSDT",1653991143722,4.84,319.07,319.06,14.51]
["binance-futures","BNBUSDT",1653991202787,0.78,318.74,318.73,20.68]
["binance-futures","BNBUSDT",1653991251339,0.02,318.9,318.89,15.63]
["binance-futures","BNBUSDT",1653991262847,5.5,318.95,318.94,3.57]
["binance-futures","BNBUSDT",1653991315194,0.15,318.92,318.91,1.2]
["binance-futures","BNBUSDT",1653991360477,6.38,318.86,318.85,0.37]
["binance-futures","BNBUSDT",1653991445348,14.29,318.25,318.24,18.21]
["binance-futures","BNBUSDT",1653991452395,42.75,318.11,318.1,0.62]
["binance-futures","BNBUSDT",1653991498792,5.8,317.96,317.95,12.98]
["binance-futures","BNBUSDT",1653991557032,5.5,317.77,317.76,2.36]
["binance-futures","BNBUSDT",1653991568143,5.0,317.92,317.91,0.1]
["binance-futures","BNBUSDT",1653991639019,5.22,317.79,317.78,6.34]
["binance-futures","BNBUSDT",1653991690227,8.53,317.95,317.94,8.13]
["binance-futures","BNBUSDT",1653991704436,0.65,318.17,318.16,20.41]
["binance-futures","BNBUSDT",1653991756044,0.12,318.75,318.74,57.97]
["binance-futures","BNBUSDT",1653991797839,2.57,319.0,318.99,5.08]
["binance-futures","BNBUSDT",1653991814677,12.88,318.93,318.92,2.7]
["binance-futures","BNBUSDT",1653991884410,11.61,319.26,319.25,8.54]
["binance-futures","BNBUSDT",1653991912744,36.09,319.2,319.19,17.44]
["binance-futures","BNBUSDT",1653991925489,0.07,319.45,319.44,38.1]
["binance-futures","BNBUSDT",1653991968588,8.63,319.7,319.69,5.42]
["binance-futures","BNBUSDT",1653992023623,0.51,319.59,319.58,8.23]
["binance-futures","BNBUSDT",1653992081422,0.22,319.49,319.48,9.61]
["binance-futures","BNBUSDT",1653992112699,50.54,319.47,319.46,4.75]
["binance-futures","BNBUSDT",1653992148189,5.0,319.77,319.76,3.3]
["binance-futures","BNBUSDT",1653992195866,4.75,319.67,319.66,11.21]
["binance-futures","BNBUSDT",1653992246765,5.43,319.6,319.59,1.06]
["binance-futures","BNBUSDT",1653992279191,13.79,319.49,319.48,10.0]
["binance-futures","BNBUSDT",1653992336275,5.04,319.46,319.45,0.15]
["binance-futures","BNBUSDT",1653992363278,14.9,319.17,319.16,0.1]
["binance-futures","BNBUSDT",1653992422679,15.67,319.22,319.2,2.5]
["binance-futures","BNBUSDT",1653992488398,6.79,319.52,319.51,5.8]
["binance-futures","BNBUSDT",1653992531242,2.8,319.55,319.53,7.31]
["binance-futures","BNBUSDT",1653992568949,17.84,319.63,319.62,0.63]
["binance-futures","BNBUSDT",1653992638707,2.55,319.69,319.68,24.21]
["binance-futures","BNBUSDT",1653992677794,1.7,319.79,319.78,5.32]
["binance-futures","BNBUSDT",1653992726308,1.52,319.88,319.87,12.11]
["binance-futures","BNBUSDT",1653992805219,10.03,319.57,319.56,7.33]
["binance-futures","BNBUSDT",1653992863299,9.49,319.71,319.7,5.97]
["binance-futures","BNBUSDT",1653992887624,0.1,319.68,319.67,48.4]
["binance-futures","BNBUSDT",1653992954318,2.39,319.56,319.55,2.35]
["binance-futures","BNBUSDT",1653992982072,9.81,319.45,319.44,11.05]
["binance-futures","BNBUSDT",1653993034223,9.34,319.75,319.74,2.79]
["binance-futures","BNBUSDT",1653993086493,34.97,319.89,319.88,0.22]
["binance-futures","BNBUSDT",1653993137198,2.59,319.62,319.61,40.54]
["binance-futures","BNBUSDT",1653993173285,30.17,319.64,319.63,1.93]
["binance-futures","BNBUSDT",1653993233385,8.39,319.39,319.38,31.33]
["binance-futures","BNBUSDT",1653993318090,0.04,319.47,319.46,12.19]
["binance-futures","BNBUSDT",1653993329588,3.34,319.44,319.43,5.93]
["binance-futures","BNBUSDT",1653993417188,14.56,319.33,319.32,0.28]
["binance-futures","BNBUSDT",1653993469030,8.9,319.49,319.48,1.44]
["binance-futures","BNBUSDT",1653993509832,1.04,319.84,319.83,24.78]
["binance-futures","BNBUSDT",1653993584485,7.5,320.02,320.01,0.35]
["binance-futures","BNBUSDT",1653993628027,35.23,320.06,320.05,0.09]
["binance-futures","BNBUSDT",1653993649335,9.87,320.06,320.05,1.33]
["binance-futures","BNBUSDT",1653993721315,69.97,320.1,320.09,0.76]
["binance-futures","BNBUSDT",1653993776175,16.78,320.07,320.06,0.06]
["binance-futures","BNBUSDT",1653993809635,23.23,320.08,320.06,2.52]
["binance-futures","BNBUSDT",1653993882574,38.4,320.09,320.08,1.81]
["binance-futures","BNBUSDT",1653993943492,23.15,320.21,320.2,39.36]
["binance-futures","BNBUSDT",1653993991453,31.34,319.91,319.9,2.55]
["binance-futures","BNBUSDT",1653994007210,5.74,319.8,319.79,0.45]
["binance-futures","BNBUSDT",1653994043029,0.2,319.63,319.62,7.86]
["binance-futures","BNBUSDT",1653994139433,1.66,319.64,319.63,10.5]
["binance-futures","BNBUSDT",1653994151843,2.35,319.67,319.66,5.92]
["binance-futures","BNBUSDT",1653994246710,3.18,319.75,319.74,54.65]
["binance-futures","BNBUSDT",1653994313875,0.67,320.11,320.1,42.68]
["binance-futures","BNBUSDT",1653994323884,15.51,320.14,320.13,48.55]
["binance-futures","BNBUSDT",1653994416118,2.63,319.76,319.75,24.13]
["binance-futures","BNBUSDT",1653994464775,60.28,319.57,319.56,0.25]
["binance-futures","BNBUSDT",1653994485084,3.28,319.73,319.72,5.54]
["binance-futures","BNBUSDT",1653994543866,7.17,319.67,319.66,31.52]
["binance-futures","BNBUSDT",1653994628254,31.95,319.59,319.58,6.03]
["binance-futures","BNBUSDT",1653994648298,46.3,319.73,319.72,6.24]
["binance-futures","BNBUSDT",1653994743392,0.79,319.81,319.8,42.16]
["binance-futures","BNBUSDT",1653994795215,24.63,319.83,319.82,0.18]
["binance-futures","BNBUSDT",1653994809441,2.5,319.79,319.75,4.98]
["binance-futures","BNBUSDT",1653994871144,13.53,319.99,319.98,0.04]
["binance-futures","BNBUSDT",1653994932165,13.2,319.7,319.69,26.96]
["binance-futures","BNBUSDT",1653994948512,22.71,319.83,319.82,0.16]
["binance-futures","BNBUSDT",1653995035852,12.0,320.07,320.06,9.63]
["binance-futures","BNBUSDT",1653995078978,14.29,320.36,320.35,1.5]
["binance-futures","BNBUSDT",1653995124678,8.36,320.42,320.41,29.05]
["binance-futures","BNBUSDT",1653995142459,5.55,320.38,320.37,0.79]
["binance-futures","BNBUSDT",1653995197913,5.5,320.34,320.33,5.03]
["binance-futures","BNBUSDT",1653995250074,16.58,320.65,320.58,6.52]
["binance-futures","BNBUSDT",1653995261273,7.2,320.78,320.77,1.35]
["binance-futures","BNBUSDT",1653995292154,3.2,320.82,320.81,3.32]
["binance-futures","BNBUSDT",1653995358532,0.28,320.9,320.89,6.99]
["binance-futures","BNBUSDT",1653995374887,20.36,320.94,320.93,5.39]
["binance-futures","BNBUSDT",1653995443459,1.58,320.88,320.87,12.59]
["binance-futures","BNBUSDT",1653995484709,0.33,320.9,320.89,24.86]
["binance-futures","BNBUSDT",1653995504182,30.69,320.81,320.8,150.51]
["binance-futures","BNBUSDT",1653995545487,2.48,320.25,320.24,16.74]
["binance-futures","BNBUSDT",1653995606922,11.42,320.19,320.18,1.91]
["binance-futures","BNBUSDT",1653995627579,1.79,320.12,320.11,12.43]
["binance-futures","BNBUSDT",1653995699484,26.41,320.16,320.15,0.46]
["binance-futures","BNBUSDT",1653995745499,37.33,319.75,319.74,2.06]
["binance-futures","BNBUSDT",1653995795348,12.15,319.74,319.73,5.05]
["binance-futures","BNBUSDT",1653995840057,0.59,319.42,319.41,24.99]
["binance-futures","BNBUSDT",1653995871574,34.41,319.35,319.34,11.47]
["binance-futures","BNBUSDT",1653995924385,2.13,319.33,319.32,5.65]
["binance-futures","BNBUSDT",1653995941771,5.21,319.33,319.32,0.52]
["binance-futures","BNBUSDT",1653996003220,28.83,319.37,319.36,1.99]
["binance-futures","BNBUSDT",1653996068471,12.84,319.64,319.63,3.02]
["binance-futures","BNBUSDT",1653996119615,37.31,319.46,319.42,0.02]
["binance-futures","BNBUSDT",1653996151594,9.89,319.4,319.39,0.13]
["binance-futures","BNBUSDT",1653996224868,5.2,319.52,319.51,3.3]
["binance-futures","BNBUSDT",1653996280335,9.66,319.77,319.76,0.79]
["binance-futures","BNBUSDT",1653996301654,2.85,319.74,319.67,117.23]
["binance-futures","BNBUSDT",1653996354273,6.88,320.31,320.3,18.68]
["binance-futures","BNBUSDT",1653996402917,15.3,320.28,320.27,0.65]
["binance-futures","BNBUSDT",1653996432256,7.9,320.36,320.35,5.48]
["binance-futures","BNBUSDT",1653996492261,0.66,320.44,320.43,22.83]
["binance-futures","BNBUSDT",1653996507664,2.13,320.62,320.61,33.32]
["binance-futures","BNBUSDT",1653996554580,21.74,320.9,320.89,7.99]
["binance-futures","BNBUSDT",1653996607929,12.03,320.76,320.75,12.39]
["binance-futures","BNBUSDT",1653996642468,2.5,320.5,320.49,85.08]
["binance-futures","BNBUSDT",1653996676016,2.52,320.48,320.47,7.81]
["binance-futures","BNBUSDT",1653996733165,1.95,320.77,320.76,28.6]
["binance-futures","BNBUSDT",1653996798373,17.64,321.04,321.03,5.1]
["binance-futures","BNBUSDT",1653996820842,3.96,320.86,320.85,3.99]
["binance-futures","BNBUSDT",1653996883402,0.28,320.68,320.67,2.52]
["binance-futures","BNBUSDT",1653996921103,2.5,320.94,320.92,5.89]
["binance-futures","BNBUSDT",1653996961561,14.64,321.03,321.02,1.48]
["binance-futures","BNBUSDT",1653997011526,2.4,321.14,321.12,1.65]
["binance-futures","BNBUSDT",1653997061855,7.53,321.07,321.06,14.73]
["binance-futures","BNBUSDT",1653997090613,3.76,321.01,321.0,18.42]
["binance-futures","BNBUSDT",1653997148022,1.12,321.01,321.0,41.36]
["binance-futures","BNBUSDT",1653997199413,9.74,321.32,321.31,6.46]
["binance-futures","BNBUSDT",1653997204527,15.64,321.47,321.46,1.73]
["binance-futures","BNBUSDT",1653997267054,0.31,321.23,321.22,5.89]
["binance-futures","BNBUSDT",1653997327790,7.54,321.08,321.07,5.04]
["binance-futures","BNBUSDT",1653997390044,24.8,321.1,321.09,5.68]
["binance-futures","BNBUSDT",1653997410937,4.55,320.94,320.93,3.17]
["binance-futures","BNBUSDT",1653997443384,6.7,321.04,321.03,6.99]
["binance-futures","BNBUSDT",1653997516452,5.84,321.08,321.07,10.51]
["binance-futures","BNBUSDT",1653997526910,7.98,320.98,320.95,6.28]
["binance-futures","BNBUSDT",1653997589671,15.82,320.84,320.83,0.16]
["binance-futures","BNBUSDT",1653997649442,22.32,320.26,320.25,2.81]
["binance-futures","BNBUSDT",1653997656824,47.45,320.2,320.19,5.17]
["binance-futures","BNBUSDT",1653997717692,5.73,319.95,319.94,5.15]
["binance-futures","BNBUSDT",1653997771347,8.6,320.13,320.12,3.06]
["binance-futures","BNBUSDT",1653997782304,19.76,319.92,319.91,0.07]
["binance-futures","BNBUSDT",1653997824027,10.58,319.95,319.94,0.07]
["binance-futures","BNBUSDT",1653997890022,7.37,319.98,319.97,29.64]
["binance-futures","BNBUSDT",1653997904634,0.36,320.2,320.19,26.16]
["binance-futures","BNBUSDT",1653997970073,28.18,320.39,320.38,0.52]
["binance-futures","BNBUSDT",1653998029339,14.99,320.09,320.08,1.48]
["binance-futures","BNBUSDT",1653998043273,0.62,320.02,320.01,9.98]
["binance-futures","BNBUSDT",1653998139124,1.47,320.05,320.04,28.07]
["binance-futures","BNBUSDT",1653998186078,38.02,320.07,320.06,2.06]
["binance-futures","BNBUSDT",1653998205165,12.99,320.2,320.19,1.25]
["binance-futures","BNBUSDT",1653998291497,4.63,320.04,320.03,9.17]
["binance-futures","BNBUSDT",1653998345468,33.62,320.39,320.38,0.15]
["binance-futures","BNBUSDT",1653998360039,5.17,320.44,320.43,6.65]
["binance-futures","BNBUSDT",1653998408082,5.5,320.52,320.51,3.24]
["binance-futures","BNBUSDT",1653998465723,10.76,320.46,320.45,3.4]
["binance-futures","BNBUSDT",1653998520170,5.91,320.55,320.54,25.52]
["binance-futures","BNBUSDT",1653998545380,3.44,320.41,320.4,3.85]
["binance-futures","BNBUSDT",1653998595056,121.17,320.23,320.22,2.63]
["binance-futures","BNBUSDT",1653998654472,13.58,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653998704112,0.11,320.38,320.37,5.57]
["binance-futures","BNBUSDT",1653998746561,1.43,320.12,320.11,11.13]
["binance-futures","BNBUSDT",1653998804272,55.01,320.14,320.13,0.75]
["binance-futures","BNBUSDT",1653998818377,8.55,320.22,320.21,37.54]
["binance-futures","BNBUSDT",1653998874470,5.5,320.68,320.67,7.83]
["binance-futures","BNBUSDT",1653998936555,9.26,320.41,320.4,50.29]
["binance-futures","BNBUSDT",1653998966069,5.85,320.32,320.31,7.5]
["binance-futures","BNBUSDT",1653999012818,6.81,320.35,320.34,16.51]
["binance-futures","BNBUSDT",1653999084114,5.12,320.25,320.24,6.32]
["binance-futures","BNBUSDT",1653999116449,10.2,320.21,320.2,0.32]
["binance-futures","BNBUSDT",1653999170883,30.35,320.29,320.28,0.04]
["binance-futures","BNBUSDT",1653999236326,2.88,320.54,320.53,0.04]
["binance-futures","BNBUSDT",1653999273899,0.26,320.79,320.78,0.22]
["binance-futures","BNBUSDT",1653999305037,7.48,320.74,320.73,0.53]
["binance-futures","BNBUSDT",1653999369093,5.42,320.41,320.4,0.74]
["binance-futures","BNBUSDT",1653999427218,6.8,320.8,320.79,0.49]
["binance-futures","BNBUSDT",1653999438450,36.65,320.9,320.89,3.07]
["binance-futures","BNBUSDT",1653999494899,9.15,321.13,321.12,0.23]
["binance-futures","BNBUSDT",1653999529852,10.1,321.26,321.25,0.28]
["binance-futures","BNBUSDT",1653999577070,5.74,321.31,321.3,5.19]
["binance-futures","BNBUSDT",1653999641531,33.13,321.06,321.05,5.41]
["binance-futures","BNBUSDT",1653999712028,0.61,320.64,320.63,10.58]
["binance-futures","BNBUSDT",1653999735038,3.49,320.59,320.58,0.36]
["binance-futures","BNBUSDT",1653999773754,2.5,319.95,319.93,13.0]
["binance-futures","BNBUSDT",1653999816324,10.53,319.37,319.35,15.17]
["binance-futures","BNBUSDT",1653999829669,7.19,319.22,319.21,5.0]
["binance-futures","BNBUSDT",1653999871989,2.2,319.25,319.24,14.55]
["binance-futures","BNBUSDT",1653999923198,3.19,319.22,319.21,0.02]
["binance-futures","BNBUSDT",1653999946182,0.07,319.12,319.1,5.0]
["binance-futures","BNBUSDT",1653999979368,0.37,319.22,319.21,98.87]
["binance-futures","BNBUSDT",1654000031529,8.18,319.15,319.14,0.09]
["binance-futures","BNBUSDT",1654000081855,8.72,319.11,319.1,15.32]
["binance-futures","BNBUSDT",1654000103014,15.83,319.11,319.1,7.21]
["binance-futures","BNBUSDT",1654000153082,11.43,319.24,319.23,0.16]
["binance-futures","BNBUSDT",1654000181311,40.16,319.6,319.59,0.22]
["binance-futures","BNBUSDT",1654000227687,4.63,319.4,319.39,6.07]
["binance-futures","BNBUSDT",1654000279567,1.35,319.26,319.25,9.47]
["binance-futures","BNBUSDT",1654000322314,10.36,319.67,319.66,0.35]
["binance-futures","BNBUSDT",1654000348599,26.88,319.73,319.72,1.52]
["binance-futures","BNBUSDT",1654000414549,42.3,319.56,319.53,5.65]
["binance-futures","BNBUSDT",1654000475327,2.17,319.14,319.13,2.5]
["binance-futures","BNBUSDT",1654000483162,1.4,319.06,319.05,13.87]
["binance-futures","BNBUSDT",1654000544699,2.92,319.12,319.11,7.08]
["binance-futures","BNBUSDT",1654000579557,3.49,318.99,318.98,0.48]
["binance-futures","BNBUSDT",1654000606527,12.95,318.53,318.52,3.39]
["binance-futures","BNBUSDT",1654000649636,17.27,318.2,318.13,54.52]
["binance-futures","BNBUSDT",1654000670795,0.02,318.42,318.41,13.96]
["binance-futures","BNBUSDT",1654000740598,16.62,318.48,318.43,12.42]
["binance-futures","BNBUSDT",1654000756459,10.03,318.5,318.49,0.09]
["binance-futures","BNBUSDT",1654000797929,2.34,318.72,318.71,46.67]
["binance-futures","BNBUSDT",1654000851346,0.22,318.27,318.26,13.37]
["binance-futures","BNBUSDT",1654000858216,21.59,318.15,318.14,0.04]
["binance-futures","BNBUSDT",1654000911761,5.0,318.41,318.38,47.1]
["binance-futures","BNBUSDT",1654000956363,0.13,318.31,318.3,33.65]
["binance-futures","BNBUSDT",1654000965385,9.87,318.23,318.22,0.79]
["binance-futures","BNBUSDT",1654001006141,37.41,318.17,318.16,10.32]
["binance-futures","BNBUSDT",1654001072970,2.5,317.96,317.95,5.02]
["binance-futures","BNBUSDT",1654001083040,5.56,318.0,317.99,1.83]
["binance-futures","BNBUSDT",1654001136077,4.19,318.0,317.97,20.4]
["binance-futures","BNBUSDT",1654001178505,0.09,318.41,318.4,10.08]
["binance-futures","BNBUSDT",1654001191819,5.5,318.4,318.39,14.83]
["binance-futures","BNBUSDT",1654001257946,11.04,318.64,318.63,15.52]
["binance-futures","BNBUSDT",1654001291006,10.97,318.55,318.54,9.28]
["binance-futures","BNBUSDT",1654001307314,51.09,318.31,318.3,0.21]
["binance-futures","BNBUSDT",1654001377302,1.69,318.28,318.26,2.5]
["binance-futures","BNBUSDT",1654001421394,1.11,318.55,318.54,8.64]
["binance-futures","BNBUSDT",1654001440372,8.74,318.68,318.63,25.17]
["binance-futures","BNBUSDT",1654001518453,0.53,318.24,318.23,23.03]
["binance-futures","BNBUSDT",1654001541463,15.63,318.11,318.1,0.5]
["binance-futures","BNBUSDT",1654001602233,13.03,317.91,317.9,22.72]
["binance-futures","BNBUSDT",1654001612934,14.4,317.9,317.89,2.64]
["binance-futures","BNBUSDT",1654001656317,31.9,317.77,317.76,0.05]
["binance-futures","BNBUSDT",1654001703825,11.37,317.7,317.69,24.04]
["binance-futures","BNBUSDT",1654001735345,5.71,317.8,317.79,3.51]
["binance-futures","BNBUSDT",1654001772193,27.0,318.07,318.06,4.56]
["binance-futures","BNBUSDT",1654001822572,1.55,317.87,317.86,0.14]
["binance-futures","BNBUSDT",1654001877315,2.58,317.97,317.96,17.36]
["binance-futures","BNBUSDT",1654001901204,0.04,318.11,318.1,7.74]
["binance-futures","BNBUSDT",1654001953330,11.93,318.32,318.31,0.04]
["binance-futures","BNBUSDT",1654001978146,1.83,318.55,318.5,6.53]
["binance-futures","BNBUSDT",1654002009496,4.15,318.66,318.65,0.25]
["binance-futures","BNBUSDT",1654002060041,1.45,318.94,318.93,5.05]
["binance-futures","BNBUSDT",1654002093334,4.72,319.22,319.21,6.45]
["binance-futures","BNBUSDT",1654002117109,12.21,319.03,319.02,31.66]
["binance-futures","BNBUSDT",1654002167890,2.5,319.2,319.19,17.79]
["binance-futures","BNBUSDT",1654002204639,4.61,319.05,319.04,23.64]
["binance-futures","BNBUSDT",1654002239014,7.04,319.04,319.03,14.92]
["binance-futures","BNBUSDT",1654002300658,1.35,318.81,318.8,29.22]
["binance-futures","BNBUSDT",1654002349929,0.57,319.7,319.69,41.81]
["binance-futures","BNBUSDT",1654002363933,7.64,319.54,319.53,5.66]
["binance-futures","BNBUSDT",1654002427141,42.15,319.05,319.04,4.97]
["binance-futures","BNBUSDT",1654002456372,0.85,319.01,319.0,23.68]
["binance-futures","BNBUSDT",1654002506654,5.91,319.18,319.17,5.0]
["binance-futures","BNBUSDT",1654002569296,12.51,319.01,319.0,40.91]
["binance-futures","BNBUSDT",1654002620343,0.25,319.05,319.04,6.45]
["binance-futures","BNBUSDT",1654002652486,15.55,319.05,319.04,0.85]
["binance-futures","BNBUSDT",1654002713008,4.15,318.74,318.7,11.65]
["binance-futures","BNBUSDT",1654002782454,12.35,319.01,319.0,1.33]
["binance-futures","BNBUSDT",1654002793241,1.9,318.79,318.78,5.71]
["binance-futures","BNBUSDT",1654002835043,8.04,319.45,319.44,24.14]
["binance-futures","BNBUSDT",1654002866126,0.24,319.65,319.64,52.04]
["binance-futures","BNBUSDT",1654002928637,2.5,319.39,319.38,3.22]
["binance-futures","BNBUSDT",1654002945081,60.28,319.17,319.16,15.6]
["binance-futures","BNBUSDT",1654002995859,84.89,319.36,319.35,0.55]
["binance-futures","BNBUSDT",1654003066911,5.15,319.13,319.12,16.43]
["binance-futures","BNBUSDT",1654003082703,3.0,318.92,318.91,6.36]
["binance-futures","BNBUSDT",1654003133447,29.22,319.16,319.15,3.32]
["binance-futures","BNBUSDT",1654003206230,8.28,319.02,319.01,7.97]
["binance-futures","BNBUSDT",1654003220858,9.62,318.86,318.85,6.37]
["binance-futures","BNBUSDT",1654003290490,46.72,319.15,319.14,16.32]
["binance-futures","BNBUSDT",1654003335802,6.92,319.3,319.29,5.47]
["binance-futures","BNBUSDT",1654003347279,5.5,319.49,319.48,7.97]
["binance-futures","BNBUSDT",1654003378738,0.72,319.56,319.54,8.64]
["binance-futures","BNBUSDT",1654003446207,6.57,319.2,319.19,3.62]
["binance-futures","BNBUSDT",1654003455118,3.33,319.24,319.23,3.14]
["binance-futures","BNBUSDT",1654003505575,9.64,319.22,319.21,9.22]
["binance-futures","BNBUSDT",1654003557301,11.28,319.55,319.54,6.93]
["binance-futures","BNBUSDT",1654003565379,0.02,319.43,319.42,6.37]
["binance-futures","BNBUSDT",1654003633652,8.78,319.78,319.77,5.12]
["binance-futures","BNBUSDT",1654003662497,0.31,319.82,319.81,1.6]
["binance-futures","BNBUSDT",1654003675004,242.46,320.0,319.99,2.57]
["binance-futures","BNBUSDT",1654003726605,5.48,319.97,319.96,3.14]
["binance-futures","BNBUSDT",1654003764156,50.29,320.22,320.21,10.1]
["binance-futures","BNBUSDT",1654003814177,6.86,320.55,320.52,3.44]
["binance-futures","BNBUSDT",1654003826804,9.12,319.81,319.77,3.0]
["binance-futures","BNBUSDT",1654003867894,19.23,319.88,319.87,0.17]
["binance-futures","BNBUSDT",1654003907931,0.08,319.47,319.45,30.46]
["binance-futures","BNBUSDT",1654003916599,48.11,319.65,319.64,5.2]
["binance-futures","BNBUSDT",1654003943177,13.15,319.1,319.09,5.0]
["binance-futures","BNBUSDT",1654003996602,0.04,317.72,317.69,23.2]
["binance-futures","BNBUSDT",1654004002751,19.22,317.77,317.76,15.72]
["binance-futures","BNBUSDT",1654004039463,15.41,318.07,318.06,3.34]
["binance-futures","BNBUSDT",1654004090337,3.68,317.95,317.94,0.02]
["binance-futures","BNBUSDT",1654004096736,1.63,317.74,317.73,10.92]
["binance-futures","BNBUSDT",1654004146103,7.0,318.05,318.02,4.15]
["binance-futures","BNBUSDT",1654004177103,17.96,317.81,317.76,0.05]
["binance-futures","BNBUSDT",1654004188096,26.83,317.96,317.95,0.48]
["binance-futures","BNBUSDT",1654004218421,4.15,318.04,318.01,0.89]
["binance-futures","BNBUSDT",1654004273106,1.92,317.75,317.74,2.52]
["binance-futures","BNBUSDT",1654004284188,8.7,317.84,317.83,15.29]
["binance-futures","BNBUSDT",1654004341628,8.01,317.02,317.01,5.54]
["binance-futures","BNBUSDT",1654004365219,2.86,317.43,317.42,4.95]
["binance-futures","BNBUSDT",1654004377104,9.1,317.14,317.09,7.0]
["binance-futures","BNBUSDT",1654004415338,21.39,316.17,316.13,1.7]
["binance-futures","BNBUSDT",1654004456472,12.52,314.9,314.85,26.97]
["binance-futures","BNBUSDT",1654004497452,68.15,314.64,314.61,8.0]
["binance-futures","BNBUSDT",1654004513913,12.92,314.56,314.53,0.15]
["binance-futures","BNBUSDT",1654004542246,4.28,314.89,314.88,5.17]
["binance-futures","BNBUSDT",1654004581952,2.85,314.69,314.62,0.11]
["binance-futures","BNBUSDT",1654004617268,2.35,315.19,315.13,7.93]
["binance-futures","BNBUSDT",1654004636371,0.72,314.93,314.92,2.85]
["binance-futures","BNBUSDT",1654004672515,9.29,314.85,314.82,0.04]
["binance-futures","BNBUSDT",1654004688635,0.03,315.28,315.27,2.14]
["binance-futures","BNBUSDT",1654004721102,37.7,315.41,315.36,3.17]
["binance-futures","BNBUSDT",1654004762127,3.16,315.95,315.94,2.6]
["binance-futures","BNBUSDT",1654004788731,0.04,315.83,315.82,30.32]
["binance-futures","BNBUSDT",1654004810936,0.05,316.09,316.08,4.79]
["binance-futures","BNBUSDT",1654004852805,41.74,316.08,316.07,22.91]
["binance-futures","BNBUSDT",1654004890335,4.23,316.44,316.43,3.51]
["binance-futures","BNBUSDT",1654004901075,2.5,316.1,316.08,37.3]
["binance-futures","BNBUSDT",1654004944721,5.56,315.82,315.81,3.36]
["binance-futures","BNBUSDT",1654004983560,2.5,315.25,315.24,11.49]
["binance-futures","BNBUSDT",1654004997167,3.19,314.71,314.7,0.35]
["binance-futures","BNBUSDT",1654005038906,4.36,315.41,315.4,10.12]
["binance-futures","BNBUSDT",1654005056087,4.65,315.57,315.56,2.38]
["binance-futures","BNBUSDT",1654005090477,37.55,315.2,315.19,17.92]
["binance-futures","BNBUSDT",1654005134608,5.5,315.43,315.42,20.4]
["binance-futures","BNBUSDT",1654005164354,0.29,315.12,315.11,4.45]
["binance-futures","BNBUSDT",1654005186313,43.83,315.16,315.1,1.74]
["binance-futures","BNBUSDT",1654005227710,0.1,315.27,315.22,3.0]
["binance-futures","BNBUSDT",1654005273615,3.04,315.87,315.83,18.96]
["binance-futures","BNBUSDT",1654005283374,3.76,315.74,315.72,18.75]
["binance-futures","BNBUSDT",1654005321760,1.66,316.06,316.04,0.02]
["binance-futures","BNBUSDT",1654005349026,3.6,316.1,316.08,19.32]
["binance-futures","BNBUSDT",1654005408147,2.5,316.19,316.18,0.1]
["binance-futures","BNBUSDT",1654005419129,1.63,316.27,316.26,11.11]
["binance-futures","BNBUSDT",1654005455769,0.02,315.85,315.83,7.96]
["binance-futures","BNBUSDT",1654005500158,6.37,315.77,315.76,0.3]
["binance-futures","BNBUSDT",1654005513817,29.87,315.61,315.6,2.84]
["binance-futures","BNBUSDT",1654005569059,5.12,315.42,315.41,6.96]
["binance-futures","BNBUSDT",1654005602502,1.3,315.8,315.79,2.72]
["binance-futures","BNBUSDT",1654005614549,6.32,315.46,315.45,171.38]
["binance-futures","BNBUSDT",1654005657299,0.09,315.24,315.23,2.5]
["binance-futures","BNBUSDT",1654005692699,42.51,314.77,314.76,9.41]
["binance-futures","BNBUSDT",1654005703795,11.57,314.51,314.5,26.79]
["binance-futures","BNBUSDT",1654005727444,11.01,314.69,314.68,2.5]
["binance-futures","BNBUSDT",1654005781571,22.99,314.79,314.78,48.72]
["binance-futures","BNBUSDT",1654005792248,1.86,314.79,314.78,5.35]
["binance-futures","BNBUSDT",1654005834750,4.22,314.51,314.5,19.72]
["binance-futures","BNBUSDT",1654005877414,6.78,313.73,313.72,0.93]
["binance-futures","BNBUSDT",1654005884319,3.75,313.8,313.79,22.68]
["binance-futures","BNBUSDT",1654005936359,2.86,313.82,313.81,7.93]
["binance-futures","BNBUSDT",1654005971765,18.54,313.79,313.78,5.65]
["binance-futures","BNBUSDT",1654005979448,74.71,313.89,313.88,1.6]
["binance-futures","BNBUSDT",1654006015479,0.78,313.34,313.33,19.49]
["binance-futures","BNBUSDT",1654006061582,0.85,314.46,314.45,43.0]
["binance-futures","BNBUSDT",1654006102544,0.65,314.88,314.87,6.9]
["binance-futures","BNBUSDT",1654006118607,3.03,314.81,314.8,1.82]
["binance-futures","BNBUSDT",1654006152577,42.27,314.9,314.89,0.18]
["binance-futures","BNBUSDT",1654006198656,31.78,314.46,314.45,12.02]
["binance-futures","BNBUSDT",1654006226340,2.5,314.46,314.45,0.1]
["binance-futures","BNBUSDT",1654006251755,57.24,314.42,314.41,4.97]
["binance-futures","BNBUSDT",1654006296591,17.31,314.22,314.21,0.89]
["binance-futures","BNBUSDT",1654006322202,0.56,314.37,314.36,17.48]
["binance-futures","BNBUSDT",1654006349597,1.09,314.45,314.44,20.66]
["binance-futures","BNBUSDT",1654006396292,16.04,314.87,314.86,0.82]
["binance-futures","BNBUSDT",1654006399972,0.07,314.94,314.93,19.22]
["binance-futures","BNBUSDT",1654006449857,9.61,315.05,315.04,64.15]
["binance-futures","BNBUSDT",1654006489731,1.99,315.54,315.53,31.59]
["binance-futures","BNBUSDT",1654006508359,3.0,315.74,315.73,16.23]
["binance-futures","BNBUSDT",1654006543568,4.57,315.39,315.38,9.32]
["binance-futures","BNBUSDT",1654006580189,0.2,316.13,316.11,23.14]
["binance-futures","BNBUSDT",1654006612584,30.48,315.72,315.71,7.99]
["binance-futures","BNBUSDT",1654006632875,46.48,316.06,316.05,6.8]
["binance-futures","BNBUSDT",1654006670888,9.2,316.57,316.54,0.06]
["binance-futures","BNBUSDT",1654006683038,4.68,316.67,316.65,0.04]
["binance-futures","BNBUSDT",1654006718959,4.32,316.64,316.59,10.84]
["binance-futures","BNBUSDT",1654006762043,4.49,316.29,316.24,15.37]
["binance-futures","BNBUSDT",1654006787141,3.0,316.55,316.53,4.08]
["binance-futures","BNBUSDT",1654006814721,7.34,316.91,316.9,2.72]
["binance-futures","BNBUSDT",1654006856183,13.87,316.93,316.92,0.31]
["binance-futures","BNBUSDT",1654006899972,9.56,316.99,316.98,9.2]
["binance-futures","BNBUSDT",1654006927105,18.68,317.11,317.1,3.0]
["binance-futures","BNBUSDT",1654006950890,2.7,316.99,316.98,0.08]
["binance-futures","BNBUSDT",1654006993444,36.89,316.84,316.83,20.64]
["binance-futures","BNBUSDT",1654007008193,8.15,316.74,316.72,2.5]
["binance-futures","BNBUSDT",1654007048726,5.0,316.5,316.49,6.23]
["binance-futures","BNBUSDT",1654007090199,0.27,316.54,316.53,7.18]
["binance-futures","BNBUSDT",1654007117913,15.85,316.68,316.63,19.72]
["binance-futures","BNBUSDT",1654007145087,56.55,316.51,316.48,0.05]
["binance-futures","BNBUSDT",1654007193021,6.06,316.21,316.2,4.27]
["binance-futures","BNBUSDT",1654007230836,14.18,316.28,316.27,6.5]
["binance-futures","BNBUSDT",1654007245893,5.06,316.48,316.47,3.86]
["binance-futures","BNBUSDT",1654007297942,2.19,316.92,316.89,45.71]
["binance-futures","BNBUSDT",1654007318078,2.62,316.8,316.79,5.97]
["binance-futures","BNBUSDT",1654007354998,6.53,316.53,316.5,5.5]
["binance-futures","BNBUSDT",1654007403305,5.5,316.21,316.2,10.74]
["binance-futures","BNBUSDT",1654007418998,18.36,316.88,316.87,5.97]
["binance-futures","BNBUSDT",1654007460309,7.73,317.1,317.09,7.5]
["binance-futures","BNBUSDT",1654007504267,69.58,317.29,317.24,10.04]
["binance-futures","BNBUSDT",1654007529693,9.41,317.24,317.2,10.0]
["binance-futures","BNBUSDT",1654007552040,0.6,317.11,317.1,4.39]
["binance-futures","BNBUSDT",1654007603972,3.09,317.01,317.0,2.67]
["binance-futures","BNBUSDT",1654007648792,18.8,316.79,316.77,0.74]
["binance-futures","BNBUSDT",1654007662795,5.5,316.88,316.87,2.34]
["binance-futures","BNBUSDT",1654007707179,2.44,316.75,316.74,15.06]
["binance-futures","BNBUSDT",1654007730384,2.22,316.9,316.89,7.89]
["binance-futures","BNBUSDT",1654007770226,0.31,317.09,317.08,86.13]
["binance-futures","BNBUSDT",1654007815427,2.32,316.64,316.63,4.85]
["binance-futures","BNBUSDT",1654007864808,2.5,316.4,316.38,6.08]
["binance-futures","BNBUSDT",1654007919213,39.5,317.13,317.12,2.56]
["binance-futures","BNBUSDT",1654007933380,0.7,316.95,316.94,12.33]
["binance-futures","BNBUSDT",1654007997524,4.2,317.23,317.22,3.98]
["binance-futures","BNBUSDT",1654008035338,5.22,317.56,317.55,27.01]
["binance-futures","BNBUSDT",1654008049425,59.14,317.6,317.59,0.02]
["binance-futures","BNBUSDT",1654008077992,40.3,317.77,317.76,3.59]
["binance-futures","BNBUSDT",1654008140162,17.91,317.45,317.44,16.29]
["binance-futures","BNBUSDT",1654008157098,19.21,317.48,317.47,2.33]
["binance-futures","BNBUSDT",1654008185372,1.14,317.66,317.65,2.5]
["binance-futures","BNBUSDT",1654008253146,1.22,317.47,317.46,3.4]
["binance-futures","BNBUSDT",1654008268109,4.51,317.5,317.49,2.91]
["binance-futures","BNBUSDT",1654008307953,40.11,317.34,317.33,1.42]
["binance-futures","BNBUSDT",1654008366278,0.07,317.66,317.65,2.52]
["binance-futures","BNBUSDT",1654008374174,1.95,317.78,317.77,24.63]
["binance-futures","BNBUSDT",1654008425918,6.78,317.92,317.91,1.49]
["binance-futures","BNBUSDT",1654008464360,0.86,317.72,317.71,70.01]
["binance-futures","BNBUSDT",1654008472952,5.5,317.66,317.65,7.56]
["binance-futures","BNBUSDT",1654008509513,6.51,317.66,317.65,1.05]
["binance-futures","BNBUSDT",1654008578498,76.96,317.39,317.38,2.88]
["binance-futures","BNBUSDT",1654008587969,5.19,317.26,317.25,5.0]
["binance-futures","BNBUSDT",1654008644597,6.85,317.35,317.34,52.28]
["binance-futures","BNBUSDT",1654008693697,2.52,317.54,317.53,2.5]
["binance-futures","BNBUSDT",1654008753172,5.88,317.31,317.29,4.33]
["binance-futures","BNBUSDT",1654008785658,4.3,317.37,317.34,6.15]
["binance-futures","BNBUSDT",1654008817285,24.03,317.52,317.51,0.21]
["binance-futures","BNBUSDT",1654008877388,26.37,317.68,317.67,0.03]
["binance-futures","BNBUSDT",1654008884534,6.62,317.67,317.66,0.14]
["binance-futures","BNBUSDT",1654008946934,4.33,317.65,317.63,1.13]
["binance-futures","BNBUSDT",1654009001429,21.32,317.6,317.59,34.64]
["binance-futures","BNBUSDT",1654009045936,37.0,317.78,317.77,5.5]
["binance-futures","BNBUSDT",1654009067514,9.34,317.66,317.64,0.04]
["binance-futures","BNBUSDT",1654009118122,17.58,318.05,318.04,0.2]
["binance-futures","BNBUSDT",1654009129431,13.61,318.24,318.23,29.71]
["binance-futures","BNBUSDT",1654009163813,0.2,318.45,318.44,5.52]
["binance-futures","BNBUSDT",1654009204134,1.54,318.71,318.7,2.99]
["binance-futures","BNBUSDT",1654009229504,12.23,319.13,319.12,2.49]
["binance-futures","BNBUSDT",1654009254553,4.46,318.92,318.91,57.93]
["binance-futures","BNBUSDT",1654009299483,0.92,319.01,319.0,18.11]
["binance-futures","BNBUSDT",1654009310362,22.9,318.96,318.95,63.7]
["binance-futures","BNBUSDT",1654009368360,33.4,319.12,319.11,5.06]
["binance-futures","BNBUSDT",1654009412978,23.14,318.81,318.8,15.8]
["binance-futures","BNBUSDT",1654009440137,9.79,318.85,318.83,24.27]
["binance-futures","BNBUSDT",1654009478527,10.16,318.97,318.96,4.7]
["binance-futures","BNBUSDT",1654009529249,15.42,318.93,318.92,28.2]
["binance-futures","BNBUSDT",1654009566023,64.71,318.34,318.33,0.07]
["binance-futures","BNBUSDT",1654009582229,20.07,318.19,318.18,33.16]
["binance-futures","BNBUSDT",1654009629577,11.56,318.02,318.01,5.41]
["binance-futures","BNBUSDT",1654009658783,10.83,317.78,317.77,39.27]
["binance-futures","BNBUSDT",1654009681182,0.9,317.71,317.7,18.73]
["binance-futures","BNBUSDT",1654009727370,3.61,317.2,317.19,3.33]
["binance-futures","BNBUSDT",1654009774207,5.49,317.48,317.47,4.15]
["binance-futures","BNBUSDT",1654009784809,7.14,317.23,317.22,13.0]
["binance-futures","BNBUSDT",1654009831161,5.5,317.55,317.54,0.33]
["binance-futures","BNBUSDT",1654009862914,2.77,317.57,317.56,17.53]
["binance-futures","BNBUSDT",1654009897212,28.67,317.73,317.72,6.19]
["binance-futures","BNBUSDT",1654009942216,7.33,317.94,317.93,12.51]
["binance-futures","BNBUSDT",1654009987655,3.14,317.97,317.96,0.02]
["binance-futures","BNBUSDT",1654010010674,41.65,317.96,317.95,4.87]
["binance-futures","BNBUSDT",1654010065470,3.02,317.74,317.73,19.7]
["binance-futures","BNBUSDT",1654010121870,4.05,317.82,317.81,8.3]
["binance-futures","BNBUSDT",1654010128134,6.75,317.81,317.8,0.61]
["binance-futures","BNBUSDT",1654010176685,36.58,318.17,318.16,0.06]
["binance-futures","BNBUSDT",1654010214612,16.17,318.31,318.3,0.04]
["binance-futures","BNBUSDT",1654010285920,0.74,318.35,318.34,23.89]
["binance-futures","BNBUSDT",1654010305287,0.82,318.46,318.43,78.32]
["binance-futures","BNBUSDT",1654010368442,3.86,318.7,318.69,13.81]
["binance-futures","BNBUSDT",1654010418622,24.26,318.35,318.34,15.43]
["binance-futures","BNBUSDT",1654010434490,4.26,318.45,318.44,8.78]
["binance-futures","BNBUSDT",1654010488383,25.78,318.65,318.64,1.51]
["binance-futures","BNBUSDT",1654010554435,9.59,318.69,318.68,2.55]
["binance-futures","BNBUSDT",1654010569661,1.59,318.78,318.77,50.66]
["binance-futures","BNBUSDT",1654010617995,3.41,318.81,318.8,588.19]
["binance-futures","BNBUSDT",1654010653720,5.68,318.36,318.35,2.07]
["binance-futures","BNBUSDT",1654010676793,0.95,317.79,317.78,59.24]
["binance-futures","BNBUSDT",1654010717919,1.61,317.71,317.7,9.12]
["binance-futures","BNBUSDT",1654010771297,21.84,318.14,318.13,2.09]
["binance-futures","BNBUSDT",1654010815051,0.18,318.64,318.63,9.56]
["binance-futures","BNBUSDT",1654010828679,1.01,318.71,318.7,1.88]
["binance-futures","BNBUSDT",1654010857684,0.85,318.57,318.56,45.66]
["binance-futures","BNBUSDT",1654010938076,36.47,318.78,318.77,0.14]
["binance-futures","BNBUSDT",1654010954657,0.84,318.73,318.72,11.72]
["binance-futures","BNBUSDT",1654010998647,14.36,318.47,318.46,1.06]
["binance-futures","BNBUSDT",1654011049500,2.91,317.86,317.85,13.08]
["binance-futures","BNBUSDT",1654011062153,5.0,317.73,317.72,14.55]
["binance-futures","BNBUSDT",1654011105382,0.36,318.1,318.09,154.23]
["binance-futures","BNBUSDT",1654011166545,3.41,318.16,318.15,2.58]
["binance-futures","BNBUSDT",1654011183998,0.09,318.06,318.05,36.92]
["binance-futures","BNBUSDT",1654011252489,0.23,317.95,317.94,33.91]
["binance-futures","BNBUSDT",1654011305028,9.4,317.71,317.7,3.32]
["binance-futures","BNBUSDT",1654011312871,5.82,317.85,317.82,5.0]
["binance-futures","BNBUSDT",1654011357398,1.14,317.88,317.87,6.34]
["binance-futures","BNBUSDT",1654011432530,0.03,318.17,318.16,14.99]
["binance-futures","BNBUSDT",1654011441622,1.56,318.17,318.16,11.58]
["binance-futures","BNBUSDT",1654011505234,9.03,318.38,318.37,17.3]
["binance-futures","BNBUSDT",1654011571024,11.71,318.72,318.71,2.79]
["binance-futures","BNBUSDT",1654011578652,5.0,318.74,318.73,7.61]
["binance-futures","BNBUSDT",1654011637856,27.86,319.07,319.06,0.03]
["binance-futures","BNBUSDT",1654011670466,8.41,318.84,318.83,2.5]
["binance-futures","BNBUSDT",1654011718406,19.32,319.3,319.29,2.24]
["binance-futures","BNBUSDT",1654011719837,92.63,319.31,319.29,2.6]
["binance-futures","BNBUSDT",1654011772360,6.97,319.43,319.42,9.19]
["binance-futures","BNBUSDT",1654011814586,11.97,319.39,319.38,10.44]
["binance-futures","BNBUSDT",1654011850957,67.39,319.11,319.1,0.21]
["binance-futures","BNBUSDT",1654011873376,4.35,319.2,319.19,8.53]
["binance-futures","BNBUSDT",1654011929576,0.26,319.41,319.4,5.19]
["binance-futures","BNBUSDT",1654011941464,22.64,319.43,319.42,11.16]
["binance-futures","BNBUSDT",1654011983971,5.64,319.55,319.54,2.9]
["binance-futures","BNBUSDT",1654012036280,5.5,319.57,319.56,3.87]
["binance-futures","BNBUSDT",1654012063322,18.45,319.57,319.56,0.16]
["binance-futures","BNBUSDT",1654012094925,4.72,319.61,319.6,3.79]
["binance-futures","BNBUSDT",1654012137874,6.7,319.87,319.86,1.89]
["binance-futures","BNBUSDT",1654012178476,21.25,320.01,320.0,5.54]
["binance-futures","BNBUSDT",1654012196727,5.66,320.0,319.99,0.18]
["binance-futures","BNBUSDT",1654012234638,16.54,320.33,320.32,8.75]
["binance-futures","BNBUSDT",1654012252614,1.97,320.75,320.74,22.96]
["binance-futures","BNBUSDT",1654012287041,23.83,320.51,320.5,16.09]
["binance-futures","BNBUSDT",1654012322783,25.96,321.08,321.07,18.84]
["binance-futures","BNBUSDT",1654012350340,14.33,321.16,321.15,15.96]
["binance-futures","BNBUSDT",1654012367521,19.15,321.46,321.4,9.56]
["binance-futures","BNBUSDT",1654012408029,46.44,321.73,321.72,1.48]
["binance-futures","BNBUSDT",1654012449269,36.97,321.88,321.87,18.69]
["binance-futures","BNBUSDT",1654012457545,11.18,322.01,322.0,4.02]
["binance-futures","BNBUSDT",1654012497060,5.82,321.96,321.95,2.27]
["binance-futures","BNBUSDT",1654012534727,3.58,322.19,322.17,13.64]
["binance-futures","BNBUSDT",1654012546146,15.85,321.83,321.82,1.33]
["binance-futures","BNBUSDT",1654012588168,1.97,322.02,322.01,172.32]
["binance-futures","BNBUSDT",1654012609045,8.89,322.14,322.13,1.88]
["binance-futures","BNBUSDT",1654012636576,28.24,322.16,322.15,1.21]
["binance-futures","BNBUSDT",1654012680684,2.58,322.08,322.07,25.12]
["binance-futures","BNBUSDT",1654012711545,12.32,321.56,321.52,10.0]
["binance-futures","BNBUSDT",1654012729182,10.92,321.51,321.5,4.9]
["binance-futures","BNBUSDT",1654012765417,20.06,320.89,320.81,0.9]
["binance-futures","BNBUSDT",1654012812882,28.07,321.3,321.28,5.67]
["binance-futures","BNBUSDT",1654012818509,4.34,321.42,321.41,5.5]
["binance-futures","BNBUSDT",1654012854835,14.05,322.21,322.2,0.74]
["binance-futures","BNBUSDT",1654012880895,2.5,322.69,322.68,2.5]
["binance-futures","BNBUSDT",1654012929040,5.64,322.55,322.54,11.66]
["binance-futures","BNBUSDT",1654012941120,24.33,322.67,322.66,0.45]
["binance-futures","BNBUSDT",1654012979875,7.69,322.49,322.48,0.33]
["binance-futures","BNBUSDT",1654013023355,3.21,322.86,322.85,38.02]
["binance-futures","BNBUSDT",1654013036652,5.93,322.89,322.88,11.85]
["binance-futures","BNBUSDT",1654013088641,0.54,322.62,322.61,4.11]
["binance-futures","BNBUSDT",1654013118720,6.25,322.29,322.28,8.12]
["binance-futures","BNBUSDT",1654013130205,9.28,321.93,321.92,14.98]
["binance-futures","BNBUSDT",1654013178341,19.58,321.88,321.82,3.0]
["binance-futures","BNBUSDT",1654013210269,0.42,321.82,321.79,4.03]
["binance-futures","BNBUSDT",1654013222351,4.16,322.37,322.36,16.65]
["binance-futures","BNBUSDT",1654013256133,27.19,322.34,322.33,9.07]
["binance-futures","BNBUSDT",1654013310302,0.87,321.69,321.68,31.27]
["binance-futures","BNBUSDT",1654013322919,5.94,321.52,321.5,39.73]
["binance-futures","BNBUSDT",1654013366651,79.39,321.8,321.75,2.62]
["binance-futures","BNBUSDT",1654013416571,3.39,321.62,321.61,5.52]
["binance-futures","BNBUSDT",1654013462494,5.92,321.99,321.98,5.54]
["binance-futures","BNBUSDT",1654013491443,2.73,321.48,321.47,0.21]
["binance-futures","BNBUSDT",1654013524341,3.39,321.44,321.43,2.5]
["binance-futures","BNBUSDT",1654013566444,3.66,321.35,321.34,56.57]
["binance-futures","BNBUSDT",1654013572923,3.4,321.26,321.25,2.5]
["binance-futures","BNBUSDT",1654013615548,0.79,320.75,320.74,19.09]
["binance-futures","BNBUSDT",1654013658285,6.91,320.38,320.36,4.68]
["binance-futures","BNBUSDT",1654013674550,1.08,320.2,320.18,0.21]
["binance-futures","BNBUSDT",1654013701607,12.34,319.57,319.56,67.81]
["binance-futures","BNBUSDT",1654013743144,33.36,320.02,320.01,0.42]
["binance-futures","BNBUSDT",1654013771920,0.71,320.3,320.29,25.39]
["binance-futures","BNBUSDT",1654013792239,17.32,320.07,320.03,7.61]
["binance-futures","BNBUSDT",1654013832337,5.5,320.53,320.5,0.02]
["binance-futures","BNBUSDT",1654013857700,34.15,320.35,320.34,5.5]
["binance-futures","BNBUSDT",1654013881466,0.18,320.55,320.54,83.33]
["binance-futures","BNBUSDT",1654013925780,80.23,319.73,319.72,15.48]
["binance-futures","BNBUSDT",1654013933101,28.88,319.92,319.91,1.67]
["binance-futures","BNBUSDT",1654013975419,8.83,319.95,319.94,4.76]
["binance-futures","BNBUSDT",1654014021660,5.75,320.43,320.42,4.44]
["binance-futures","BNBUSDT",1654014028666,3.83,320.49,320.48,23.29]
["binance-futures","BNBUSDT",1654014093711,5.54,320.63,320.61,0.38]
["binance-futures","BNBUSDT",1654014115033,9.59,320.77,320.76,19.48]
["binance-futures","BNBUSDT",1654014165441,16.92,320.75,320.74,1.58]
["binance-futures","BNBUSDT",1654014177092,170.61,321.0,320.98,23.46]
["binance-futures","BNBUSDT",1654014220837,0.71,320.79,320.78,4.83]
["binance-futures","BNBUSDT",1654014280577,9.52,321.0,320.99,30.8]
["binance-futures","BNBUSDT",1654014287761,101.96,321.16,321.15,20.73]
["binance-futures","BNBUSDT",1654014332510,10.16,321.37,321.36,21.52]
["binance-futures","BNBUSDT",1654014380899,2.5,321.52,321.51,6.1]
["binance-futures","BNBUSDT",1654014406158,26.53,321.54,321.53,15.4]
["binance-futures","BNBUSDT",1654014440904,25.48,321.97,321.96,18.39]
["binance-futures","BNBUSDT",1654014486606,6.4,321.79,321.78,1.75]
["binance-futures","BNBUSDT",1654014522059,5.76,321.63,321.62,22.1]
["binance-futures","BNBUSDT",1654014545955,3.21,321.51,321.5,18.44]
["binance-futures","BNBUSDT",1654014593720,3.1,321.71,321.7,0.07]
["binance-futures","BNBUSDT",1654014610400,20.2,321.84,321.83,4.77]
["binance-futures","BNBUSDT",1654014661498,15.1,321.72,321.71,16.53]
["binance-futures","BNBUSDT",1654014699942,0.31,321.56,321.54,2.52]
["binance-futures","BNBUSDT",1654014729378,4.83,321.48,321.47,5.52]
["binance-futures","BNBUSDT",1654014752216,0.4,321.86,321.85,55.26]
["binance-futures","BNBUSDT",1654014797754,13.15,322.37,322.36,32.64]
["binance-futures","BNBUSDT",1654014841536,0.55,322.38,322.37,9.73]
["binance-futures","BNBUSDT",1654014853193,52.41,322.47,322.46,6.62]
["binance-futures","BNBUSDT",1654014901755,115.52,322.96,322.95,0.51]
["binance-futures","BNBUSDT",1654014922914,14.06,322.61,322.6,0.25]
["binance-futures","BNBUSDT",1654014955858,13.21,322.39,322.38,47.57]
["binance-futures","BNBUSDT",1654015003437,5.69,321.94,321.93,5.92]
["binance-futures","BNBUSDT",1654015024319,18.16,321.98,321.97,7.96]
["binance-futures","BNBUSDT",1654015065738,2.01,322.07,322.06,3.15]
["binance-futures","BNBUSDT",1654015113294,2.5,322.64,322.63,2.5]
["binance-futures","BNBUSDT",1654015144795,3.57,322.58,322.57,11.85]
["binance-futures","BNBUSDT",1654015169366,10.83,322.77,322.76,0.28]
["binance-futures","BNBUSDT",1654015220486,13.2,322.49,322.48,1.94]
["binance-futures","BNBUSDT",1654015275099,37.7,322.5,322.49,5.79]
["binance-futures","BNBUSDT",1654015286243,10.91,322.8,322.78,5.27]
["binance-futures","BNBUSDT",1654015334083,7.31,322.55,322.51,5.26]
["binance-futures","BNBUSDT",1654015361640,29.17,322.67,322.66,496.29]
["binance-futures","BNBUSDT",1654015392536,0.2,323.03,323.02,11.97]
["binance-futures","BNBUSDT",1654015426720,3.41,323.07,323.06,20.05]
["binance-futures","BNBUSDT",1654015461707,20.06,323.19,323.12,30.47]
["binance-futures","BNBUSDT",1654015503327,18.79,323.61,323.59,7.5]
["binance-futures","BNBUSDT",1654015514655,6.97,323.75,323.74,8.11]
["binance-futures","BNBUSDT",1654015562174,14.72,323.35,323.34,0.36]
["binance-futures","BNBUSDT",1654015591122,0.02,323.46,323.45,6.71]
["binance-futures","BNBUSDT",1654015603030,29.38,323.35,323.34,3.68]
["binance-futures","BNBUSDT",1654015629835,0.04,322.77,322.76,9.96]
["binance-futures","BNBUSDT",1654015682227,9.54,322.97,322.96,6.3]
["binance-futures","BNBUSDT",1654015692780,8.19,323.23,323.22,2.17]
["binance-futures","BNBUSDT",1654015719340,17.86,323.35,323.34,5.21]
["binance-futures","BNBUSDT",1654015786728,5.5,323.31,323.3,2.14]
["binance-futures","BNBUSDT",1654015801553,0.06,323.36,323.35,5.5]
["binance-futures","BNBUSDT",1654015845647,13.14,323.06,323.05,5.24]
["binance-futures","BNBUSDT",1654015897694,3.35,322.78,322.77,2.37]
["binance-futures","BNBUSDT",1654015912154,3.35,322.81,322.8,8.07]
["binance-futures","BNBUSDT",1654015975358,6.06,322.77,322.76,0.1]
["binance-futures","BNBUSDT",1654016012761,2.76,322.89,322.87,3.04]
["binance-futures","BNBUSDT",1654016063128,7.58,323.11,323.1,5.0]
["binance-futures","BNBUSDT",1654016068035,24.26,323.08,323.07,0.05]
["binance-futures","BNBUSDT",1654016137553,10.49,322.86,322.85,0.72]
["binance-futures","BNBUSDT",1654016184249,4.64,322.76,322.73,2.31]
["binance-futures","BNBUSDT",1654016204412,5.16,323.0,322.99,0.04]
["binance-futures","BNBUSDT",1654016249903,7.5,322.83,322.79,4.7]
["binance-futures","BNBUSDT",1654016307059,0.32,322.93,322.92,24.24]
["binance-futures","BNBUSDT",1654016343474,5.68,322.73,322.72,7.76]
["binance-futures","BNBUSDT",1654016368116,5.26,322.71,322.7,6.03]
["binance-futures","BNBUSDT",1654016415315,1.15,322.82,322.81,7.5]
["binance-futures","BNBUSDT",1654016424336,0.66,322.95,322.94,29.22]
["binance-futures","BNBUSDT",1654016467049,23.09,323.44,323.42,21.86]
["binance-futures","BNBUSDT",1654016516441,2.64,323.61,323.6,6.99]
["binance-futures","BNBUSDT",1654016553448,77.62,323.09,323.08,3.35]
["binance-futures","BNBUSDT",1654016568356,7.49,322.88,322.87,18.02]
["binance-futures","BNBUSDT",1654016614524,5.21,322.58,322.57,20.9]
["binance-futures","BNBUSDT",1654016632132,0.63,322.33,322.32,29.14]
["binance-futures","BNBUSDT",1654016664668,5.0,322.37,322.36,5.54]
["binance-futures","BNBUSDT",1654016708968,1.75,322.86,322.85,9.2]
["binance-futures","BNBUSDT",1654016750317,2.93,322.95,322.94,5.15]
["binance-futures","BNBUSDT",1654016779794,5.98,323.11,323.1,0.57]
["binance-futures","BNBUSDT",1654016824557,0.44,323.22,323.21,23.57]
["binance-futures","BNBUSDT",1654016840090,3.04,323.14,323.13,3.99]
["binance-futures","BNBUSDT",1654016890104,3.59,323.57,323.56,164.85]
["binance-futures","BNBUSDT",1654016933835,1.98,323.65,323.64,13.26]
["binance-futures","BNBUSDT",1654016958644,7.46,323.92,323.91,0.15]
["binance-futures","BNBUSDT",1654016981104,5.11,324.07,324.06,2.59]
["binance-futures","BNBUSDT",1654017025015,23.63,324.0,323.99,0.72]
["binance-futures","BNBUSDT",1654017071281,4.46,323.83,323.82,52.38]
["binance-futures","BNBUSDT",1654017089690,0.12,323.72,323.71,5.52]
["binance-futures","BNBUSDT",1654017147159,0.02,323.8,323.79,26.34]
["binance-futures","BNBUSDT",1654017169039,3.33,323.66,323.64,6.28]
["binance-futures","BNBUSDT",1654017205920,0.1,323.58,323.57,5.5]
["binance-futures","BNBUSDT",1654017268520,0.37,323.51,323.5,20.87]
["binance-futures","BNBUSDT",1654017326697,2.8,322.99,322.98,10.83]
["binance-futures","BNBUSDT",1654017332329,0.45,323.02,322.98,28.77]
["binance-futures","BNBUSDT",1654017376682,0.43,322.68,322.67,11.72]
["binance-futures","BNBUSDT",1654017401067,26.31,322.47,322.46,0.1]
["binance-futures","BNBUSDT",1654017425269,28.21,322.42,322.41,0.96]
["binance-futures","BNBUSDT",1654017463345,7.06,322.19,322.18,2.77]
["binance-futures","BNBUSDT",1654017504808,8.43,322.4,322.39,23.64]
["binance-futures","BNBUSDT",1654017517383,28.02,322.77,322.76,2.63]
["binance-futures","BNBUSDT",1654017555967,15.42,322.68,322.67,0.49]
["binance-futures","BNBUSDT",1654017601030,0.38,322.37,322.36,31.76]
["binance-futures","BNBUSDT",1654017630297,4.43,322.24,322.23,5.76]
["binance-futures","BNBUSDT",1654017653848,0.13,322.19,322.18,5.46]
["binance-futures","BNBUSDT",1654017697672,5.24,322.1,322.09,23.49]
["binance-futures","BNBUSDT",1654017726218,5.12,322.1,322.09,14.83]
["binance-futures","BNBUSDT",1654017753644,0.61,322.06,322.05,10.52]
["binance-futures","BNBUSDT",1654017799210,14.34,321.51,321.5,18.88]
["binance-futures","BNBUSDT",1654017838397,9.08,321.55,321.54,0.68]
["binance-futures","BNBUSDT",1654017848074,2.49,321.68,321.64,2.5]
["binance-futures","BNBUSDT",1654017889790,9.3,321.96,321.95,11.71]
["binance-futures","BNBUSDT",1654017913330,19.57,322.0,321.99,34.57]
["binance-futures","BNBUSDT",1654017947136,0.06,322.19,322.18,5.02]
["binance-futures","BNBUSDT",1654017987355,1.19,322.23,322.22,15.51]
["binance-futures","BNBUSDT",1654018032123,3.56,322.14,322.13,9.47]
["binance-futures","BNBUSDT",1654018063098,1.79,321.96,321.95,5.79]
["binance-futures","BNBUSDT",1654018108190,415.48,321.77,321.76,27.2]
["binance-futures","BNBUSDT",1654018163607,8.42,321.88,321.87,0.74]
["binance-futures","BNBUSDT",1654018206377,3.07,321.91,321.89,10.1]
["binance-futures","BNBUSDT",1654018221891,7.52,322.0,321.99,1.47]
["binance-futures","BNBUSDT",1654018255355,2.25,321.99,321.98,25.07]
["binance-futures","BNBUSDT",1654018326096,26.22,322.11,322.1,1.11]
["binance-futures","BNBUSDT",1654018340707,13.71,322.19,322.18,10.86]
["binance-futures","BNBUSDT",1654018396295,37.46,322.4,322.39,1.07]
["binance-futures","BNBUSDT",1654018446250,15.14,322.84,322.83,6.04]
["binance-futures","BNBUSDT",1654018459139,7.93,322.61,322.6,2.53]
["binance-futures","BNBUSDT",1654018507901,13.39,322.39,322.38,29.37]
["binance-futures","BNBUSDT",1654018561605,1.04,322.39,322.31,35.06]
["binance-futures","BNBUSDT",1654018575348,6.82,322.39,322.38,0.02]
["binance-futures","BNBUSDT",1654018645984,3.08,322.14,322.13,11.78]
["binance-futures","BNBUSDT",1654018688102,2.17,321.75,321.74,2.5]
["binance-futures","BNBUSDT",1654018732347,0.25,321.81,321.8,76.76]
["binance-futures","BNBUSDT",1654018734821,2.68,321.83,321.82,1.5]
["binance-futures","BNBUSDT",1654018805674,2.82,321.71,321.7,6.33]
["binance-futures","BNBUSDT",1654018858968,0.41,321.96,321.95,9.01]
["binance-futures","BNBUSDT",1654018876905,8.52,322.15,322.14,21.99]
["binance-futures","BNBUSDT",1654018936192,4.43,322.12,322.11,2.8]
["binance-futures","BNBUSDT",1654018987992,8.83,322.13,322.12,26.25]
["binance-futures","BNBUSDT",1654019023117,16.54,321.85,321.84,0.19]
["binance-futures","BNBUSDT",1654019056729,14.05,322.03,322.02,20.72]
["binance-futures","BNBUSDT",1654019125484,9.55,322.26,322.24,3.38]
["binance-futures","BNBUSDT",1654019133138,25.79,322.25,322.24,62.59]
["binance-futures","BNBUSDT",1654019186329,16.78,322.51,322.5,0.23]
["binance-futures","BNBUSDT",1654019239791,1.17,322.77,322.76,13.38]
["binance-futures","BNBUSDT",1654019261297,2.76,322.89,322.88,2.8]
["binance-futures","BNBUSDT",1654019299682,4.49,322.52,322.51,0.04]
["binance-futures","BNBUSDT",1654019358013,20.36,322.41,322.4,3.1]
["binance-futures","BNBUSDT",1654019378351,1.71,322.41,322.4,15.31]
["binance-futures","BNBUSDT",1654019431260,0.8,322.5,322.49,29.69]
["binance-futures","BNBUSDT",1654019488232,3.44,322.8,322.79,5.0]
["binance-futures","BNBUSDT",1654019523016,0.32,322.84,322.83,10.83]
["binance-futures","BNBUSDT",1654019553154,8.64,322.67,322.66,8.49]
["binance-futures","BNBUSDT",1654019599660,13.26,322.96,322.95,0.9]
["binance-futures","BNBUSDT",1654019663866,20.66,322.65,322.64,3.81]
["binance-futures","BNBUSDT",1654019683529,12.37,322.71,322.7,0.13]
["binance-futures","BNBUSDT",1654019737328,4.39,322.65,322.63,8.12]
["binance-futures","BNBUSDT",1654019764480,5.92,323.0,322.99,9.83]
["binance-futures","BNBUSDT",1654019799411,4.45,322.94,322.93,3.17]
["binance-futures","BNBUSDT",1654019845165,14.07,322.45,322.44,5.06]
["binance-futures","BNBUSDT",1654019891593,9.42,322.55,322.53,0.1]
["binance-futures","BNBUSDT",1654019911584,4.19,322.81,322.8,5.52]
["binance-futures","BNBUSDT",1654019965727,3.64,323.28,323.27,31.94]
["binance-futures","BNBUSDT",1654020015696,7.69,323.08,323.07,7.77]
["binance-futures","BNBUSDT",1654020018392,0.41,323.24,323.23,13.17]
["binance-futures","BNBUSDT",1654020064305,7.14,323.39,323.38,5.72]
["binance-futures","BNBUSDT",1654020115985,0.16,323.39,323.38,8.86]
["binance-futures","BNBUSDT",1654020122394,0.04,323.36,323.34,0.44]
["binance-futures","BNBUSDT",1654020185895,5.85,323.2,323.19,8.97]
["binance-futures","BNBUSDT",1654020212333,1.94,323.31,323.3,8.31]
["binance-futures","BNBUSDT",1654020249503,8.34,323.15,323.14,0.5]
["binance-futures","BNBUSDT",1654020302768,39.77,323.06,323.05,0.15]
["binance-futures","BNBUSDT",1654020343302,5.8,322.52,322.51,7.52]
["binance-futures","BNBUSDT",1654020360925,6.78,322.77,322.75,2.5]
["binance-futures","BNBUSDT",1654020409439,0.11,322.58,322.57,9.99]
["binance-futures","BNBUSDT",1654020472216,4.35,322.81,322.8,4.58]
["binance-futures","BNBUSDT",1654020516186,0.04,322.71,322.69,33.88]
["binance-futures","BNBUSDT",1654020527514,1.53,322.75,322.74,8.57]
["binance-futures","BNBUSDT",1654020570640,15.71,323.04,323.03,0.96]
["binance-futures","BNBUSDT",1654020631486,10.78,323.07,323.06,28.59]
["binance-futures","BNBUSDT",1654020642969,2.71,323.09,323.08,1.62]
["binance-futures","BNBUSDT",1654020697934,5.0,322.96,322.95,6.51]
["binance-futures","BNBUSDT",1654020748480,0.41,322.93,322.92,35.04]
["binance-futures","BNBUSDT",1654020763659,0.04,322.8,322.79,21.88]
["binance-futures","BNBUSDT",1654020824123,0.1,322.61,322.6,35.77]
["binance-futures","BNBUSDT",1654020855667,10.97,322.77,322.72,45.62]
["binance-futures","BNBUSDT",1654020874913,29.8,322.86,322.85,0.06]
["binance-futures","BNBUSDT",1654020951925,1.51,322.88,322.87,5.2]
["binance-futures","BNBUSDT",1654020988613,3.41,322.69,322.68,1.75]
["binance-futures","BNBUSDT",1654021007452,16.17,322.71,322.7,25.02]
["binance-futures","BNBUSDT",1654021052556,8.84,322.38,322.37,1.39]
["binance-futures","BNBUSDT",1654021115722,2.54,322.26,322.25,64.28]
["binance-futures","BNBUSDT",1654021129695,21.38,322.26,322.25,2.0]
["binance-futures","BNBUSDT",1654021187455,0.67,322.32,322.31,8.94]
["binance-futures","BNBUSDT",1654021232348,13.21,322.26,322.25,2.54]
["binance-futures","BNBUSDT",1654021290089,6.35,322.43,322.42,7.2]
["binance-futures","BNBUSDT",1654021325277,19.87,321.99,321.98,0.16]
["binance-futures","BNBUSDT",1654021352894,7.41,321.93,321.92,0.25]
["binance-futures","BNBUSDT",1654021392564,0.04,321.99,321.98,11.78]
["binance-futures","BNBUSDT",1654021404234,24.18,322.09,322.08,0.09]
["binance-futures","BNBUSDT",1654021460026,2.99,322.33,322.32,5.0]
["binance-futures","BNBUSDT",1654021512746,2.5,322.42,322.4,2.5]
["binance-futures","BNBUSDT",1654021531849,43.34,322.38,322.37,0.15]
["binance-futures","BNBUSDT",1654021593257,9.71,321.96,321.95,0.29]
["binance-futures","BNBUSDT",1654021633362,5.71,322.1,322.09,0.72]
["binance-futures","BNBUSDT",1654021650990,5.02,322.07,322.06,50.21]
["binance-futures","BNBUSDT",1654021742877,3.56,322.06,322.05,7.61]
["binance-futures","BNBUSDT",1654021771205,32.63,322.05,322.04,1.29]
["binance-futures","BNBUSDT",1654021821617,62.55,321.68,321.62,0.04]
["binance-futures","BNBUSDT",1654021832504,9.13,321.74,321.73,4.82]
["binance-futures","BNBUSDT",1654021896087,4.46,321.73,321.72,4.01]
["binance-futures","BNBUSDT",1654021951482,1.64,321.86,321.85,9.7]
["binance-futures","BNBUSDT",1654021989299,7.27,321.65,321.64,7.34]
["binance-futures","BNBUSDT",1654022030358,59.43,321.5,321.49,1.13]
["binance-futures","BNBUSDT",1654022073263,0.04,321.46,321.44,3.92]
["binance-futures","BNBUSDT",1654022078731,38.82,321.5,321.44,12.45]
["binance-futures","BNBUSDT",1654022133233,21.07,321.32,321.28,2.34]
["binance-futures","BNBUSDT",1654022184913,2.61,321.19,321.18,15.69]
["binance-futures","BNBUSDT",1654022199473,6.44,320.81,320.8,3.3]
["binance-futures","BNBUSDT",1654022234402,0.15,320.92,320.91,17.89]
["binance-futures","BNBUSDT",1654022294514,0.42,320.91,320.9,35.82]
["binance-futures","BNBUSDT",1654022310124,10.98,321.02,321.0,23.22]
["binance-futures","BNBUSDT",1654022362362,4.09,320.96,320.95,2.16]
["binance-futures","BNBUSDT",1654022422945,4.7,321.05,321.04,4.54]
["binance-futures","BNBUSDT",1654022455142,14.66,321.11,321.1,4.25]
["binance-futures","BNBUSDT",1654022487226,9.54,320.77,320.76,11.0]
["binance-futures","BNBUSDT",1654022532804,0.04,320.38,320.37,4.24]
["binance-futures","BNBUSDT",1654022568738,2.08,320.34,320.33,25.21]
["binance-futures","BNBUSDT",1654022583513,0.08,320.28,320.27,17.13]
["binance-futures","BNBUSDT",1654022629254,0.04,320.2,320.19,5.63]
["binance-futures","BNBUSDT",1654022649379,5.5,319.91,319.9,4.12]
["binance-futures","BNBUSDT",1654022685083,0.1,319.83,319.82,5.56]
["binance-futures","BNBUSDT",1654022720850,316.69,320.0,319.98,39.5]
["binance-futures","BNBUSDT",1654022757089,12.82,319.72,319.71,1.06]
["binance-futures","BNBUSDT",1654022780251,23.9,320.05,320.04,5.0]
["binance-futures","BNBUSDT",1654022822978,2.04,319.81,319.8,24.02]
["binance-futures","BNBUSDT",1654022866726,0.53,319.84,319.83,7.58]
["binance-futures","BNBUSDT",1654022873857,4.19,319.81,319.8,25.38]
["binance-futures","BNBUSDT",1654022919584,12.98,319.89,319.88,0.31]
["binance-futures","BNBUSDT",1654022944365,32.66,319.72,319.71,1.3]
["binance-futures","BNBUSDT",1654022970450,2.26,319.87,319.86,24.06]
["binance-futures","BNBUSDT",1654023025302,2.36,320.18,320.17,14.03]
["binance-futures","BNBUSDT",1654023051569,0.08,319.89,319.88,43.28]
["binance-futures","BNBUSDT",1654023086485,3.99,320.09,320.07,0.04]
["binance-futures","BNBUSDT",1654023132404,5.97,320.14,320.13,37.93]
["binance-futures","BNBUSDT",1654023169048,37.0,319.74,319.72,0.03]
["binance-futures","BNBUSDT",1654023188038,86.28,319.51,319.5,0.53]
["binance-futures","BNBUSDT",1654023235722,0.43,319.83,319.82,18.74]
["binance-futures","BNBUSDT",1654023282114,27.21,319.73,319.71,18.28]
["binance-futures","BNBUSDT",1654023288247,12.56,319.8,319.79,8.38]
["binance-futures","BNBUSDT",1654023335494,3.26,319.62,319.61,1.11]
["binance-futures","BNBUSDT",1654023367963,10.91,319.12,319.11,19.14]
["binance-futures","BNBUSDT",1654023422904,28.05,319.23,319.22,0.03]
["binance-futures","BNBUSDT",1654023430863,9.19,319.3,319.29,7.35]
["binance-futures","BNBUSDT",1654023477224,1.23,319.4,319.39,7.02]
["binance-futures","BNBUSDT",1654023527535,20.34,319.39,319.38,0.27]
["binance-futures","BNBUSDT",1654023544542,0.51,319.33,319.32,24.69]
["binance-futures","BNBUSDT",1654023604558,3.21,319.34,319.33,15.53]
["binance-futures","BNBUSDT",1654023638161,13.63,319.24,319.23,3.36]
["binance-futures","BNBUSDT",1654023650203,18.06,319.0,318.99,1.39]
["binance-futures","BNBUSDT",1654023686772,18.28,319.1,319.09,9.18]
["binance-futures","BNBUSDT",1654023736759,21.76,318.73,318.71,3.32]
["binance-futures","BNBUSDT",1654023747882,55.27,318.67,318.66,0.19]
["binance-futures","BNBUSDT",1654023780647,48.96,319.12,319.11,2.14]
["binance-futures","BNBUSDT",1654023839285,2.5,319.23,319.22,34.1]
["binance-futures","BNBUSDT",1654023851627,35.05,319.34,319.33,0.02]
["binance-futures","BNBUSDT",1654023898482,22.65,319.78,319.77,0.79]
["binance-futures","BNBUSDT",1654023941683,34.78,319.54,319.53,5.06]
["binance-futures","BNBUSDT",1654023956272,15.03,319.48,319.47,0.04]
["binance-futures","BNBUSDT",1654024022032,9.2,319.31,319.3,0.54]
["binance-futures","BNBUSDT",1654024056102,26.51,319.39,319.38,1.66]
["binance-futures","BNBUSDT",1654024106276,25.08,319.16,319.15,4.89]
["binance-futures","BNBUSDT",1654024118103,1.48,319.11,319.1,7.25]
["binance-futures","BNBUSDT",1654024188968,1.5,319.28,319.27,2.49]
["binance-futures","BNBUSDT",1654024235475,17.62,319.25,319.24,10.69]
["binance-futures","BNBUSDT",1654024263602,13.41,319.12,319.11,10.86]
["binance-futures","BNBUSDT",1654024302250,17.74,318.77,318.76,1.61]
["binance-futures","BNBUSDT",1654024349812,3.51,318.39,318.38,1.28]
["binance-futures","BNBUSDT",1654024383858,7.81,318.57,318.56,0.19]
["binance-futures","BNBUSDT",1654024406503,11.09,318.68,318.67,0.69]
["binance-futures","BNBUSDT",1654024461367,3.86,318.82,318.81,7.61]
["binance-futures","BNBUSDT",1654024478946,1.57,318.76,318.75,34.96]
["binance-futures","BNBUSDT",1654024521431,11.33,319.38,319.37,7.26]
["binance-futures","BNBUSDT",1654024567530,22.96,319.5,319.49,33.46]
["binance-futures","BNBUSDT",1654024573239,12.6,319.7,319.68,24.46]
["binance-futures","BNBUSDT",1654024618290,24.9,319.76,319.75,9.1]
["binance-futures","BNBUSDT",1654024680383,3.54,319.9,319.89,16.89]
["binance-futures","BNBUSDT",1654024708427,13.77,319.86,319.85,0.14]
["binance-futures","BNBUSDT",1654024751208,5.81,319.65,319.64,5.0]
["binance-futures","BNBUSDT",1654024804216,3.41,319.63,319.62,25.39]
["binance-futures","BNBUSDT",1654024843881,5.08,319.8,319.79,11.24]
["binance-futures","BNBUSDT",1654024867882,23.66,319.98,319.97,0.16]
["binance-futures","BNBUSDT",1654024926707,0.04,319.81,319.8,34.74]
["binance-futures","BNBUSDT",1654024955278,8.54,319.82,319.81,16.89]
["binance-futures","BNBUSDT",1654025001743,0.46,319.49,319.48,48.88]
["binance-futures","BNBUSDT",1654025054324,3.25,319.23,319.22,6.08]
["binance-futures","BNBUSDT",1654025090177,3.11,319.23,319.22,11.62]
["binance-futures","BNBUSDT",1654025120929,8.75,319.32,319.31,2.62]
["binance-futures","BNBUSDT",1654025193336,109.53,319.17,319.16,0.04]
["binance-futures","BNBUSDT",1654025250075,3.07,319.16,319.15,3.99]
["binance-futures","BNBUSDT",1654025263942,14.12,319.2,319.19,0.22]
["binance-futures","BNBUSDT",1654025326065,8.22,319.12,319.11,6.04]
["binance-futures","BNBUSDT",1654025390310,2.1,318.87,318.86,55.24]
["binance-futures","BNBUSDT",1654025407515,0.02,319.18,319.17,18.12]
["binance-futures","BNBUSDT",1654025458238,31.64,319.26,319.25,2.35]
["binance-futures","BNBUSDT",1654025511518,3.49,319.05,319.04,5.8]
["binance-futures","BNBUSDT",1654025553998,23.42,319.33,319.32,0.2]
["binance-futures","BNBUSDT",1654025590083,30.54,319.42,319.41,1.74]
["binance-futures","BNBUSDT",1654025637312,19.45,319.61,319.6,0.87]
["binance-futures","BNBUSDT",1654025703246,0.62,319.52,319.51,9.32]
["binance-futures","BNBUSDT",1654025718581,90.09,319.5,319.49,0.04]
["binance-futures","BNBUSDT",1654025776174,4.3,319.4,319.39,3.71]
["binance-futures","BNBUSDT",1654025806333,0.1,319.49,319.48,9.25]
["binance-futures","BNBUSDT",1654025856465,0.16,319.56,319.55,12.91]
["binance-futures","BNBUSDT",1654025926355,0.13,319.22,319.21,8.0]
["binance-futures","BNBUSDT",1654025976123,0.54,319.27,319.26,17.61]
["binance-futures","BNBUSDT",1654025997100,1.44,319.2,319.19,36.15]
["binance-futures","BNBUSDT",1654026057696,1.94,319.26,319.25,49.59]
["binance-futures","BNBUSDT",1654026099487,0.06,319.15,319.14,57.29]
["binance-futures","BNBUSDT",1654026130957,7.02,319.05,319.04,0.15]
["binance-futures","BNBUSDT",1654026191027,5.13,318.97,318.96,6.1]
["binance-futures","BNBUSDT",1654026249900,5.88,318.72,318.71,15.53]
["binance-futures","BNBUSDT",1654026257937,7.38,318.71,318.7,5.08]
["binance-futures","BNBUSDT",1654026310814,5.91,318.81,318.8,21.28]
["binance-futures","BNBUSDT",1654026337293,19.32,318.95,318.94,0.35]
["binance-futures","BNBUSDT",1654026374757,50.17,319.13,319.12,2.72]
["binance-futures","BNBUSDT",1654026428985,8.57,319.16,319.15,1.59]
["binance-futures","BNBUSDT",1654026491409,2.66,318.96,318.95,26.19]
["binance-futures","BNBUSDT",1654026556418,0.1,318.89,318.88,5.5]
["binance-futures","BNBUSDT",1654026566434,0.02,318.98,318.97,20.88]
["binance-futures","BNBUSDT",1654026630353,3.11,319.56,319.55,3.75]
["binance-futures","BNBUSDT",1654026673126,25.77,319.11,319.1,3.4]
["binance-futures","BNBUSDT",1654026692446,24.21,319.06,319.05,0.04]
["binance-futures","BNBUSDT",1654026735358,17.18,319.45,319.44,0.17]
["binance-futures","BNBUSDT",1654026805273,10.9,319.17,319.16,2.65]
["binance-futures","BNBUSDT",1654026823333,5.93,318.98,318.92,13.67]
["binance-futures","BNBUSDT",1654026884191,2.09,318.67,318.66,6.35]
["binance-futures","BNBUSDT",1654026921326,2.5,318.34,318.32,42.0]
["binance-futures","BNBUSDT",1654026932891,9.37,318.45,318.44,0.41]
["binance-futures","BNBUSDT",1654026973800,17.09,318.38,318.37,2.92]
["binance-futures","BNBUSDT",1654027021180,7.3,318.25,318.24,0.91]
["binance-futures","BNBUSDT",1654027034943,1.18,318.45,318.42,1.0]
["binance-futures","BNBUSDT",1654027102428,2.8,318.56,318.55,62.6]
["binance-futures","BNBUSDT",1654027138061,38.06,319.14,319.13,0.44]
["binance-futures","BNBUSDT",1654027179233,26.35,318.8,318.79,2.29]
["binance-futures","BNBUSDT",1654027184312,0.05,318.87,318.83,2.52]
["binance-futures","BNBUSDT",1654027236295,198.64,319.3,319.29,7.79]
["binance-futures","BNBUSDT",1654027280503,2.65,319.51,319.5,17.49]
["binance-futures","BNBUSDT",1654027304436,20.87,319.28,319.25,2.58]
["binance-futures","BNBUSDT",1654027357950,5.88,319.31,319.3,1.65]
["binance-futures","BNBUSDT",1654027416071,16.8,319.42,319.4,0.04]
["binance-futures","BNBUSDT",1654027456063,0.03,319.17,319.15,5.43]
["binance-futures","BNBUSDT",1654027494359,0.28,319.17,319.16,21.75]
["binance-futures","BNBUSDT",1654027561119,16.08,318.91,318.9,21.48]
["binance-futures","BNBUSDT",1654027572870,1.05,319.11,319.1,2.38]
["binance-futures","BNBUSDT",1654027651311,0.86,318.96,318.95,29.65]
["binance-futures","BNBUSDT",1654027734153,11.65,318.76,318.75,11.53]
["binance-futures","BNBUSDT",1654027763274,1.26,318.55,318.54,32.46]
["binance-futures","BNBUSDT",1654027813432,1.11,318.47,318.46,8.83]
["binance-futures","BNBUSDT",1654027889004,0.07,319.03,319.02,9.28]
["binance-futures","BNBUSDT",1654027911527,9.87,319.13,319.12,3.41]
["binance-futures","BNBUSDT",1654027951472,2.5,319.3,319.28,4.09]
["binance-futures","BNBUSDT",1654028012427,33.33,319.75,319.74,3.65]
["binance-futures","BNBUSDT",1654028046700,7.5,319.62,319.61,22.72]
["binance-futures","BNBUSDT",1654028076827,3.53,319.36,319.35,2.86]
["binance-futures","BNBUSDT",1654028132028,5.23,319.7,319.69,12.88]
["binance-futures","BNBUSDT",1654028200326,0.38,319.47,319.46,5.53]
["binance-futures","BNBUSDT",1654028218574,13.35,319.51,319.5,4.93]
["binance-futures","BNBUSDT",1654028284370,41.36,319.4,319.39,0.45]
["binance-futures","BNBUSDT",1654028340227,5.29,319.41,319.4,2.78]
["binance-futures","BNBUSDT",1654028391265,4.05,319.33,319.32,10.0]
["binance-futures","BNBUSDT",1654028458525,41.25,319.3,319.29,4.58]
["binance-futures","BNBUSDT",1654028539018,9.07,319.33,319.32,8.08]
["binance-futures","BNBUSDT",1654028566044,47.23,319.45,319.42,60.69]
["binance-futures","BNBUSDT",1654028647074,2.2,319.54,319.53,4.18]
["binance-futures","BNBUSDT",1654028734031,20.55,319.6,319.59,1.18]
["binance-futures","BNBUSDT",1654028734556,23.62,319.6,319.59,1.22]
["binance-futures","BNBUSDT",1654028815421,2.79,319.32,319.31,6.02]
["binance-futures","BNBUSDT",1654028873385,6.12,319.43,319.42,14.74]
["binance-futures","BNBUSDT",1654028975140,8.17,319.24,319.23,1.67]
["binance-futures","BNBUSDT",1654028997496,3.98,319.46,319.45,0.46]
["binance-futures","BNBUSDT",1654029043364,12.16,319.3,319.29,6.95]
["binance-futures","BNBUSDT",1654029144423,17.84,319.24,319.23,2.02]
["binance-futures","BNBUSDT",1654029169604,3.11,319.23,319.22,5.29]
["binance-futures","BNBUSDT",1654029240586,7.46,319.39,319.38,0.73]
["binance-futures","BNBUSDT",1654029338066,10.4,319.42,319.41,9.16]
["binance-futures","BNBUSDT",1654029354257,3.82,319.42,319.41,7.43]
["binance-futures","BNBUSDT",1654029458973,2.59,319.45,319.44,26.4]
["binance-futures","BNBUSDT",1654029524533,24.37,319.84,319.83,5.18]
["binance-futures","BNBUSDT",1654029535384,6.39,319.84,319.83,28.45]
["binance-futures","BNBUSDT",1654029587088,0.73,319.67,319.66,5.0]
["binance-futures","BNBUSDT",1654029691531,0.09,319.8,319.79,33.57]
["binance-futures","BNBUSDT",1654029705424,83.32,319.79,319.78,1.06]
["binance-futures","BNBUSDT",1654029794989,2.26,319.52,319.51,35.13]
["binance-futures","BNBUSDT",1654029860653,13.26,319.54,319.53,6.65]
["binance-futures","BNBUSDT",1654029896498,24.88,319.53,319.52,5.31]
["binance-futures","BNBUSDT",1654029995250,10.41,319.05,319.04,5.06]
["binance-futures","BNBUSDT",1654030035172,23.5,319.12,319.11,15.55]
["binance-futures","BNBUSDT",1654030063181,5.21,319.14,319.13,5.25]
["binance-futures","BNBUSDT",1654030171471,4.39,319.28,319.27,1.56]
["binance-futures","BNBUSDT",1654030217448,0.17,319.61,319.6,12.02]
["binance-futures","BNBUSDT",1654030237233,0.31,319.62,319.61,46.68]
["binance-futures","BNBUSDT",1654030304594,1.02,319.65,319.64,2.75]
["binance-futures","BNBUSDT",1654030389521,0.85,319.77,319.76,27.99]
["binance-futures","BNBUSDT",1654030461221,5.09,319.94,319.93,23.38]
["binance-futures","BNBUSDT",1654030478548,4.33,319.91,319.9,5.35]
["binance-futures","BNBUSDT",1654030531141,5.99,319.88,319.87,0.48]
["binance-futures","BNBUSDT",1654030632556,2.61,319.91,319.9,5.66]
["binance-futures","BNBUSDT",1654030656511,195.49,320.0,319.99,51.97]
["binance-futures","BNBUSDT",1654030734591,17.79,319.89,319.88,20.9]
["binance-futures","BNBUSDT",1654030800582,2.46,320.14,320.13,15.76]
["binance-futures","BNBUSDT",1654030814238,16.54,320.1,320.09,0.95]
["binance-futures","BNBUSDT",1654030896362,37.14,319.51,319.5,95.58]
["binance-futures","BNBUSDT",1654030946893,7.62,319.92,319.91,3.68]
["binance-futures","BNBUSDT",1654030965678,50.23,319.84,319.83,0.04]
["binance-futures","BNBUSDT",1654031051326,12.82,319.77,319.76,5.17]
["binance-futures","BNBUSDT",1654031115385,6.29,319.6,319.59,21.87]
["binance-futures","BNBUSDT",1654031141195,10.78,319.63,319.62,10.25]
["binance-futures","BNBUSDT",1654031261366,19.71,319.46,319.45,91.56]
["binance-futures","BNBUSDT",1654031307109,18.62,319.46,319.45,32.92]
["binance-futures","BNBUSDT",1654031388520,185.6,319.35,319.34,86.36]
["binance-futures","BNBUSDT",1654031418904,4.41,319.46,319.45,6.64]
["binance-futures","BNBUSDT",1654031504880,18.57,319.25,319.24,1.06]
["binance-futures","BNBUSDT",1654031585068,13.69,319.41,319.4,1.84]
["binance-futures","BNBUSDT",1654031653372,2.33,319.43,319.42,54.18]
["binance-futures","BNBUSDT",1654031722195,19.27,319.33,319.32,0.27]
["binance-futures","BNBUSDT",1654031806978,4.05,319.51,319.5,14.38]
["binance-futures","BNBUSDT",1654031819128,0.86,319.53,319.52,11.66]
["binance-futures","BNBUSDT",1654031907605,10.21,319.68,319.67,206.86]
["binance-futures","BNBUSDT",1654031998595,35.85,319.46,319.45,45.15]
["binance-futures","BNBUSDT",1654032026441,13.34,319.27,319.26,33.22]
["binance-futures","BNBUSDT",1654032104204,10.67,319.42,319.41,32.89]
["binance-futures","BNBUSDT",1654032210444,0.66,319.67,319.66,4.09]
["binance-futures","BNBUSDT",1654032275409,0.02,319.69,319.68,22.89]
["binance-futures","BNBUSDT",1654032335156,8.6,319.69,319.68,4.23]
["binance-futures","BNBUSDT",1654032431477,2.1,319.49,319.48,11.68]
["binance-futures","BNBUSDT",1654032495045,5.59,319.45,319.44,5.76]
["binance-futures","BNBUSDT",1654032557441,13.24,319.43,319.42,1.04]
["binance-futures","BNBUSDT",1654032680076,10.48,319.41,319.4,36.91]
["binance-futures","BNBUSDT",1654032754724,0.15,319.72,319.71,8.74]
["binance-futures","BNBUSDT",1654032772001,34.36,319.81,319.8,6.26]
["binance-futures","BNBUSDT",1654032857460,8.4,319.9,319.89,10.11]
["binance-futures","BNBUSDT",1654032904001,13.72,320.07,320.06,18.95]
["binance-futures","BNBUSDT",1654032970828,11.03,320.09,320.08,7.48]
["binance-futures","BNBUSDT",1654033068330,0.8,320.0,319.99,39.17]
["binance-futures","BNBUSDT",1654033164219,0.15,319.98,319.97,20.48]
["binance-futures","BNBUSDT",1654033211303,6.24,319.91,319.9,3.32]
["binance-futures","BNBUSDT",1654033288414,13.22,319.88,319.87,1.02]
["binance-futures","BNBUSDT",1654033389395,24.24,319.69,319.68,5.97]
["binance-futures","BNBUSDT",1654033397284,35.9,319.69,319.68,0.15]
["binance-futures","BNBUSDT",1654033475571,0.33,319.38,319.37,13.6]
["binance-futures","BNBUSDT",1654033542417,3.83,319.46,319.45,6.15]
["binance-futures","BNBUSDT",1654033588075,1.22,319.56,319.55,16.94]
["binance-futures","BNBUSDT",1654033692491,17.53,319.45,319.44,3.64]
["binance-futures","BNBUSDT",1654033756128,25.42,319.47,319.46,12.49]
["binance-futures","BNBUSDT",1654033886112,22.65,319.46,319.45,0.2]
["binance-futures","BNBUSDT",1654033914738,61.67,319.32,319.31,0.54]
["binance-futures","BNBUSDT",1654033971270,4.17,319.05,319.04,26.71]
["binance-futures","BNBUSDT",1654034042534,47.32,318.64,318.63,13.61]
["binance-futures","BNBUSDT",1654034056362,27.03,318.63,318.62,7.69]
["binance-futures","BNBUSDT",1654034138130,26.24,318.6,318.59,66.32]
["binance-futures","BNBUSDT",1654034202643,101.5,318.59,318.58,0.06]
["binance-futures","BNBUSDT",1654034212193,17.79,318.6,318.59,8.76]
["binance-futures","BNBUSDT",1654034278194,92.1,318.53,318.52,2.59]
["binance-futures","BNBUSDT",1654034379548,47.95,318.58,318.57,25.01]
["binance-futures","BNBUSDT",1654034388160,4.77,318.81,318.8,14.69]
["binance-futures","BNBUSDT",1654034440471,53.66,318.76,318.75,3.92]
["binance-futures","BNBUSDT",1654034505036,59.53,319.06,319.05,4.86]
["binance-futures","BNBUSDT",1654034515285,58.6,319.21,319.2,3.62]
["binance-futures","BNBUSDT",1654034597369,0.62,319.21,319.2,14.23]
["binance-futures","BNBUSDT",1654034640344,15.06,318.95,318.94,8.35]
["binance-futures","BNBUSDT",1654034654607,22.18,319.39,319.38,0.15]
["binance-futures","BNBUSDT",1654034712123,38.89,319.57,319.56,0.58]
["binance-futures","BNBUSDT",1654034771276,0.22,319.85,319.84,8.9]
["binance-futures","BNBUSDT",1654034787529,21.99,319.79,319.77,8.3]
["binance-futures","BNBUSDT",1654034839504,6.55,319.96,319.95,6.92]
["binance-futures","BNBUSDT",1654034929137,4.2,319.74,319.73,5.65]
["binance-futures","BNBUSDT",1654035010028,17.2,319.81,319.8,1.63]
["binance-futures","BNBUSDT",1654035041060,21.51,319.85,319.84,28.73]
["binance-futures","BNBUSDT",1654035114602,0.91,319.74,319.73,25.23]
["binance-futures","BNBUSDT",1654035179292,13.16,319.38,319.37,1.79]
["binance-futures","BNBUSDT",1654035222984,53.54,319.28,319.27,0.67]
["binance-futures","BNBUSDT",1654035259108,102.14,319.39,319.38,2.04]
["binance-futures","BNBUSDT",1654035324222,5.35,319.24,319.23,2.93]
["binance-futures","BNBUSDT",1654035342296,10.47,319.38,319.37,1.68]
["binance-futures","BNBUSDT",1654035416490,6.03,319.77,319.76,15.49]
["binance-futures","BNBUSDT",1654035484292,5.0,319.89,319.88,6.2]
["binance-futures","BNBUSDT",1654035531398,16.29,319.75,319.74,1.05]
["binance-futures","BNBUSDT",1654035584965,3.52,319.64,319.63,3.43]
["binance-futures","BNBUSDT",1654035664125,6.0,319.94,319.93,12.82]
["binance-futures","BNBUSDT",1654035726671,2.5,319.96,319.95,0.15]
["binance-futures","BNBUSDT",1654035767319,12.5,319.87,319.86,19.61]
["binance-futures","BNBUSDT",1654035831457,5.13,320.38,320.37,9.21]
["binance-futures","BNBUSDT",1654035853705,1.11,320.38,320.37,13.95]
["binance-futures","BNBUSDT",1654035908702,5.2,320.61,320.6,27.56]
["binance-futures","BNBUSDT",1654035971726,2.7,320.83,320.82,4.36]
["binance-futures","BNBUSDT",1654035983574,9.68,320.99,320.91,31.6]
["binance-futures","BNBUSDT",1654036031830,34.79,321.22,321.21,3.37]
["binance-futures","BNBUSDT",1654036082555,8.44,320.93,320.92,0.67]
["binance-futures","BNBUSDT",1654036108183,20.16,320.26,320.25,14.27]
["binance-futures","BNBUSDT",1654036145968,16.67,320.11,320.1,15.56]
["binance-futures","BNBUSDT",1654036216384,16.19,320.4,320.39,12.02]
["binance-futures","BNBUSDT",1654036282458,5.42,319.99,319.98,4.17]
["binance-futures","BNBUSDT",1654036311077,59.01,320.17,320.16,0.18]
["binance-futures","BNBUSDT",1654036357590,26.1,320.4,320.39,2.87]
["binance-futures","BNBUSDT",1654036419772,3.13,320.57,320.47,4.25]
["binance-futures","BNBUSDT",1654036467219,0.1,320.31,320.3,32.37]
["binance-futures","BNBUSDT",1654036506523,8.42,320.53,320.52,0.86]
["binance-futures","BNBUSDT",1654036583712,0.61,320.32,320.31,31.51]
["binance-futures","BNBUSDT",1654036622316,15.23,320.52,320.51,2.45]
["binance-futures","BNBUSDT",1654036662503,16.26,320.53,320.52,5.12]
["binance-futures","BNBUSDT",1654036754070,0.38,320.53,320.52,15.96]
["binance-futures","BNBUSDT",1654036834067,39.82,320.57,320.56,31.65]
["binance-futures","BNBUSDT",1654036868185,0.44,320.45,320.44,29.44]
["binance-futures","BNBUSDT",1654036934135,2.65,320.83,320.82,0.04]
["binance-futures","BNBUSDT",1654036964519,9.6,320.75,320.74,2.19]
["binance-futures","BNBUSDT",1654037018757,0.04,321.0,320.99,16.91]
["binance-futures","BNBUSDT",1654037073276,20.43,320.99,320.98,0.28]
["binance-futures","BNBUSDT",1654037122134,7.5,321.08,321.07,0.06]
["binance-futures","BNBUSDT",1654037156473,9.46,321.19,321.18,1.26]
["binance-futures","BNBUSDT",1654037209538,1.19,321.31,321.3,3.62]
["binance-futures","BNBUSDT",1654037291424,0.04,321.37,321.36,51.9]
["binance-futures","BNBUSDT",1654037310333,9.76,321.46,321.45,16.8]
["binance-futures","BNBUSDT",1654037365468,15.77,321.53,321.52,28.91]
["binance-futures","BNBUSDT",1654037409885,13.04,321.58,321.57,53.49]
["binance-futures","BNBUSDT",1654037445442,12.09,321.27,321.26,28.67]
["binance-futures","BNBUSDT",1654037512300,28.97,321.17,321.16,0.3]
["binance-futures","BNBUSDT",1654037568538,4.08,321.16,321.15,39.78]
["binance-futures","BNBUSDT",1654037593212,15.27,321.48,321.45,26.38]
["binance-futures","BNBUSDT",1654037656183,3.19,321.54,321.53,0.34]
["binance-futures","BNBUSDT",1654037716958,9.93,321.36,321.35,0.44]
["binance-futures","BNBUSDT",1654037773835,0.02,321.94,321.93,21.84]
["binance-futures","BNBUSDT",1654037787397,9.55,322.02,322.01,2.07]
["binance-futures","BNBUSDT",1654037865268,3.02,321.92,321.91,7.82]
["binance-futures","BNBUSDT",1654037937131,8.52,322.09,322.07,2.5]
["binance-futures","BNBUSDT",1654037954179,2.5,322.15,322.12,5.0]
["binance-futures","BNBUSDT",1654038000559,5.87,322.38,322.37,14.12]
["binance-futures","BNBUSDT",1654038068517,5.88,322.18,322.17,3.1]
["binance-futures","BNBUSDT",1654038075321,0.04,322.34,322.33,7.62]
["binance-futures","BNBUSDT",1654038132897,2.33,322.39,322.37,11.71]
["binance-futures","BNBUSDT",1654038198559,0.04,322.26,322.25,38.45]
["binance-futures","BNBUSDT",1654038207306,21.78,322.37,322.36,5.41]
["binance-futures","BNBUSDT",1654038292467,7.5,322.62,322.61,58.13]
["binance-futures","BNBUSDT",1654038334973,15.99,322.69,322.68,27.97]
["binance-futures","BNBUSDT",1654038353944,14.21,322.8,322.79,0.2]
["binance-futures","BNBUSDT",1654038389275,33.64,322.41,322.4,6.67]
["binance-futures","BNBUSDT",1654038466222,0.39,322.15,322.14,56.09]
["binance-futures","BNBUSDT",1654038482272,13.48,322.13,322.12,8.21]
["binance-futures","BNBUSDT",1654038557547,0.4,321.95,321.94,26.43]
["binance-futures","BNBUSDT",1654038618284,0.83,321.88,321.87,30.79]
["binance-futures","BNBUSDT",1654038639245,19.1,321.99,321.98,0.67]
["binance-futures","BNBUSDT",1654038717232,2.1,321.79,321.78,16.53]
["binance-futures","BNBUSDT",1654038799332,3.16,321.88,321.87,10.09]
["binance-futures","BNBUSDT",1654038890436,8.17,321.59,321.58,10.09]
["binance-futures","BNBUSDT",1654038930280,1.09,321.78,321.77,5.9]
["binance-futures","BNBUSDT",1654038976649,36.82,321.47,321.46,0.13]
["binance-futures","BNBUSDT",1654039039451,4.45,321.59,321.58,11.74]
["binance-futures","BNBUSDT",1654039046284,56.29,321.59,321.58,5.19]
["binance-futures","BNBUSDT",1654039152247,36.8,321.5,321.49,1.25]
["binance-futures","BNBUSDT",1654039220099,11.16,321.71,321.67,13.02]
["binance-futures","BNBUSDT",1654039258412,7.73,321.64,321.63,3.14]
["binance-futures","BNBUSDT",1654039332033,51.07,321.93,321.92,1.52]
["binance-futures","BNBUSDT",1654039394380,9.22,322.15,322.14,2.84]
["binance-futures","BNBUSDT",1654039449257,0.33,322.35,322.34,54.53]
["binance-futures","BNBUSDT",1654039481186,0.61,322.07,322.06,16.12]
["binance-futures","BNBUSDT",1654039557049,51.58,322.31,322.3,1.1]
["binance-futures","BNBUSDT",1654039579132,0.44,322.19,322.18,38.96]
["binance-futures","BNBUSDT",1654039650257,28.66,322.08,322.07,2.5]
["binance-futures","BNBUSDT",1654039729226,32.94,322.25,322.24,1.0]
["binance-futures","BNBUSDT",1654039770445,1.67,322.04,322.03,11.37]
["binance-futures","BNBUSDT",1654039820543,0.13,322.11,322.1,39.01]
["binance-futures","BNBUSDT",1654039884575,111.86,322.31,322.3,18.41]
["binance-futures","BNBUSDT",1654039916482,17.42,322.02,322.01,0.88]
["binance-futures","BNBUSDT",1654039970386,0.22,322.06,322.05,8.36]
["binance-futures","BNBUSDT",1654040045136,33.78,322.0,321.99,3.01]
["binance-futures","BNBUSDT",1654040125259,8.47,321.9,321.89,5.1]
["binance-futures","BNBUSDT",1654040164340,13.35,321.79,321.78,4.94]
["binance-futures","BNBUSDT",1654040240280,4.14,321.86,321.85,25.9]
["binance-futures","BNBUSDT",1654040306625,1.07,321.03,321.02,14.85]
["binance-futures","BNBUSDT",1654040315251,52.38,321.15,321.14,6.74]
["binance-futures","BNBUSDT",1654040380563,0.26,321.28,321.27,15.85]
["binance-futures","BNBUSDT",1654040427421,19.0,321.61,321.6,28.91]
["binance-futures","BNBUSDT",1654040474096,30.51,321.48,321.47,0.24]
["binance-futures","BNBUSDT",1654040548188,10.57,321.37,321.36,0.53]
["binance-futures","BNBUSDT",1654040620531,3.84,321.18,321.17,2.68]
["binance-futures","BNBUSDT",1654040691644,6.91,321.12,321.11,2.45]
["binance-futures","BNBUSDT",1654040713905,0.42,321.35,321.34,67.54]
["binance-futures","BNBUSDT",1654040749407,0.05,321.36,321.35,116.94]
["binance-futures","BNBUSDT",1654040858562,41.53,321.57,321.56,0.74]
["binance-futures","BNBUSDT",1654040883638,6.95,321.41,321.4,7.05]
["binance-futures","BNBUSDT",1654040949353,4.07,321.42,321.41,2.11]
["binance-futures","BNBUSDT",1654041057161,4.05,321.44,321.43,2.6]
["binance-futures","BNBUSDT",1654041083074,2.4,321.44,321.4,14.66]
["binance-futures","BNBUSDT",1654041136432,11.2,321.73,321.72,11.59]
["binance-futures","BNBUSDT",1654041209441,6.59,321.18,321.17,8.4]
["binance-futures","BNBUSDT",1654041238636,33.68,321.18,321.17,2.85]
["binance-futures","BNBUSDT",1654041288720,12.32,320.48,320.47,17.09]
["binance-futures","BNBUSDT",1654041341694,1.38,320.57,320.56,27.07]
["binance-futures","BNBUSDT",1654041353151,22.47,320.52,320.51,3.5]
["binance-futures","BNBUSDT",1654041419438,2.35,320.09,320.08,16.85]
["binance-futures","BNBUSDT",1654041455478,1.85,320.51,320.5,11.46]
["binance-futures","BNBUSDT",1654041466370,0.29,320.6,320.59,10.25]
["binance-futures","BNBUSDT",1654041528592,23.4,320.74,320.73,4.13]
["binance-futures","BNBUSDT",1654041552602,0.46,320.61,320.56,6.92]
["binance-futures","BNBUSDT",1654041552633,5.5,320.57,320.56,3.04]
["binance-futures","BNBUSDT",1654041552666,2.54,320.57,320.56,22.03]
["binance-futures","BNBUSDT",1654041552738,0.23,320.57,320.56,25.03]
["binance-futures","BNBUSDT",1654041552797,0.44,320.57,320.56,25.03]
["binance-futures","BNBUSDT",1654041552958,0.46,320.57,320.56,25.03]
["binance-futures","BNBUSDT",1654041553238,0.46,320.57,320.56,28.33]
["binance-futures","BNBUSDT",1654041553266,0.6,320.57,320.56,28.5]
["binance-futures","BNBUSDT",1654041553303,0.39,320.57,320.56,28.79]
["binance-futures","BNBUSDT",1654041553469,0.39,320.57,320.56,28.81]
["binance-futures","BNBUSDT",1654041553504,0.41,320.57,320.56,28.84]
["binance-futures","BNBUSDT",1654041553559,11.4,320.61,320.56,28.84]
["binance-futures","BNBUSDT",1654041553601,11.4,320.61,320.6,5.5]
["binance-futures","BNBUSDT",1654041553673,14.47,320.61,320.6,10.65]
["binance-futures","BNBUSDT",1654041553706,14.47,320.61,320.6,5.65]
["binance-futures","BNBUSDT",1654041553779,14.47,320.61,320.6,5.67]
["binance-futures","BNBUSDT",1654041553808,14.47,320.61,320.6,5.71]
["binance-futures","BNBUSDT",1654041553976,14.47,320.61,320.6,5.73]
["binance-futures","BNBUSDT",1654041554203,14.47,320.61,320.6,6.01]
["binance-futures","BNBUSDT",1654041554238,14.44,320.61,320.6,6.01]
["binance-futures","BNBUSDT",1654041554263,14.44,320.61,320.6,6.03]
["binance-futures","BNBUSDT",1654041554302,14.44,320.61,320.6,6.28]
["binance-futures","BNBUSDT",1654041554325,14.36,320.61,320.6,6.35]
["binance-futures","BNBUSDT",1654041554384,3.04,320.61,320.6,6.35]
["binance-futures","BNBUSDT",1654041554711,2.04,320.61,320.6,6.35]
["binance-futures","BNBUSDT",1654041554750,3.33,320.62,320.61,11.57]
["binance-futures","BNBUSDT",1654041554792,3.33,320.62,320.61,11.61]
["binance-futures","BNBUSDT",1654041554825,3.33,320.62,320.61,11.86]
["binance-futures","BNBUSDT",1654041554865,9.49,320.63,320.62,5.5]
["binance-futures","BNBUSDT",1654041554921,9.49,320.63,320.62,5.52]
["binance-futures","BNBUSDT",1654041555009,9.49,320.63,320.62,6.32]
["binance-futures","BNBUSDT",1654041555139,3.29,320.63,320.62,9.36]
["binance-futures","BNBUSDT",1654041555181,0.04,320.63,320.62,9.36]
["binance-futures","BNBUSDT",1654041555284,0.04,320.63,320.62,9.39]
["binance-futures","BNBUSDT",1654041555318,0.01,320.63,320.62,9.43]
["binance-futures","BNBUSDT",1654041555353,3.2,320.65,320.64,2.5]
["binance-futures","BNBUSDT",1654041555387,8.23,320.65,320.64,3.2]
["binance-futures","BNBUSDT",1654041555446,8.23,320.65,320.64,3.22]
["binance-futures","BNBUSDT",1654041555488,8.29,320.65,320.64,3.24]
["binance-futures","BNBUSDT",1654041555522,3.29,320.65,320.64,3.26]
["binance-futures","BNBUSDT",1654041555544,3.31,320.65,320.64,3.26]
["binance-futures","BNBUSDT",1654041555718,0.11,320.65,320.64,3.26]
["binance-futures","BNBUSDT",1654041555748,0.11,320.65,320.64,6.3]
["binance-futures","BNBUSDT",1654041555784,0.11,320.65,320.64,6.33]
["binance-futures","BNBUSDT",1654041555812,0.11,320.65,320.64,6.37]
["binance-futures","BNBUSDT",1654041555863,0.11,320.65,320.64,6.48]
["binance-futures","BNBUSDT",1654041556243,0.11,320.65,320.64,6.73]
["binance-futures","BNBUSDT",1654041556401,0.11,320.65,320.64,6.79]
["binance-futures","BNBUSDT",1654041556554,0.29,320.65,320.64,6.79]
["binance-futures","BNBUSDT",1654041556784,0.29,320.65,320.64,7.0]
["binance-futures","BNBUSDT",1654041557085,0.29,320.65,320.64,26.6]
["binance-futures","BNBUSDT",1654041557120,0.29,320.65,320.64,29.6]
["binance-futures","BNBUSDT",1654041557307,0.29,320.65,320.64,29.65]
["binance-futures","BNBUSDT",1654041557326,0.29,320.65,320.64,29.73]
["binance-futures","BNBUSDT",1654041557409,7.22,320.67,320.66,10.54]
["binance-futures","BNBUSDT",1654041557446,7.22,320.67,320.66,9.69]
["binance-futures","BNBUSDT",1654041557489,7.22,320.67,320.66,9.71]
["binance-futures","BNBUSDT",1654041557519,7.22,320.67,320.66,9.75]
["binance-futures","BNBUSDT",1654041557815,7.22,320.67,320.66,10.31]
["binance-futures","BNBUSDT",1654041557840,7.22,320.67,320.66,10.41]
["binance-futures","BNBUSDT",1654041557905,7.22,320.67,320.66,11.17]
["binance-futures","BNBUSDT",1654041557923,7.22,320.67,320.66,7.05]
["binance-futures","BNBUSDT",1654041558022,3.37,320.69,320.68,2.5]
["binance-futures","BNBUSDT",1654041558047,3.37,320.69,320.68,5.58]
["binance-futures","BNBUSDT",1654041558163,0.04,320.69,320.68,5.58]
["binance-futures","BNBUSDT",1654041558197,10.6,320.74,320.7,9.65]
["binance-futures","BNBUSDT",1654041558224,2.63,320.75,320.72,6.04]
["binance-futures","BNBUSDT",1654041558260,0.29,320.75,320.74,3.0]
["binance-futures","BNBUSDT",1654041558282,0.29,320.75,320.74,12.66]
["binance-futures","BNBUSDT",1654041558302,0.29,320.75,320.74,20.66]
["binance-futures","BNBUSDT",1654041558326,14.61,320.79,320.74,40.4]
["binance-futures","BNBUSDT",1654041558356,7.88,320.79,320.77,2.44]
["binance-futures","BNBUSDT",1654041558399,7.43,320.79,320.78,4.8]
["binance-futures","BNBUSDT",1654041558422,0.18,320.8,320.78,7.3]
["binance-futures","BNBUSDT",1654041558472,53.64,320.81,320.78,5.72]
["binance-futures","BNBUSDT",1654041558505,17.15,320.81,320.8,4.65]
["binance-futures","BNBUSDT",1654041558537,0.42,320.82,320.8,4.65]
["binance-futures","BNBUSDT",1654041558573,0.37,320.82,320.8,7.69]
["binance-futures","BNBUSDT",1654041558609,0.37,320.82,320.81,5.5]
["binance-futures","BNBUSDT",1654041558656,0.37,320.82,320.81,17.03]
["binance-futures","BNBUSDT",1654041558709,5.37,320.82,320.81,17.03]
["binance-futures","BNBUSDT",1654041558759,5.37,320.82,320.81,20.07]
["binance-futures","BNBUSDT",1654041558818,5.26,320.82,320.81,8.54]
["binance-futures","BNBUSDT",1654041558859,5.26,320.82,320.81,2.5]
["binance-futures","BNBUSDT",1654041558963,5.26,320.82,320.81,3.07]
["binance-futures","BNBUSDT",1654041558997,5.26,320.82,320.81,3.47]
["binance-futures","BNBUSDT",1654041559025,5.28,320.82,320.81,3.5]
["binance-futures","BNBUSDT",1654041559065,6.84,320.82,320.81,3.54]
["binance-futures","BNBUSDT",1654041559094,5.28,320.82,320.81,3.58]
["binance-futures","BNBUSDT",1654041559129,5.28,320.82,320.81,4.43]
["binance-futures","BNBUSDT",1654041559501,5.88,320.82,320.81,4.53]
["binance-futures","BNBUSDT",1654041559643,5.88,320.82,320.81,4.58]
["binance-futures","BNBUSDT",1654041559677,5.88,320.82,320.81,4.41]
["binance-futures","BNBUSDT",1654041559725,5.88,320.82,320.81,4.91]
["binance-futures","BNBUSDT",1654041560115,5.88,320.82,320.81,4.89]
["binance-futures","BNBUSDT",1654041560145,5.91,320.82,320.81,4.89]
["binance-futures","BNBUSDT",1654041560397,8.46,320.82,320.81,4.89]
["binance-futures","BNBUSDT",1654041560511,12.31,320.82,320.81,2.51]
["binance-futures","BNBUSDT",1654041561011,9.83,320.82,320.81,2.51]
["binance-futures","BNBUSDT",1654041561275,10.03,320.82,320.81,2.53]
["binance-futures","BNBUSDT",1654041561397,10.03,320.82,320.81,2.59]
["binance-futures","BNBUSDT",1654041561502,13.46,320.82,320.81,2.59]
["binance-futures","BNBUSDT",1654041561536,13.46,320.82,320.81,2.34]
["binance-futures","BNBUSDT",1654041561579,10.05,320.82,320.81,2.35]
["binance-futures","BNBUSDT",1654041561720,17.21,320.82,320.81,2.35]
["binance-futures","BNBUSDT",1654041561807,2.65,320.8,320.79,0.04]
["binance-futures","BNBUSDT",1654041561909,7.72,320.8,320.79,0.04]
["binance-futures","BNBUSDT",1654041561942,12.72,320.8,320.79,0.04]
["binance-futures","BNBUSDT",1654041561979,2.5,320.77,320.76,0.04]
["binance-futures","BNBUSDT",1654041562006,1.45,320.75,320.71,1.98]
["binance-futures","BNBUSDT",1654041562043,7.5,320.74,320.73,3.04]
["binance-futures","BNBUSDT",1654041562078,7.52,320.74,320.73,3.04]
["binance-futures","BNBUSDT",1654041562157,7.55,320.74,320.73,3.04]
["binance-futures","BNBUSDT",1654041562187,6.01,320.74,320.73,6.04]
["binance-futures","BNBUSDT",1654041562298,1.03,320.74,320.73,6.04]
["binance-futures","BNBUSDT",1654041562380,0.12,320.74,320.73,6.04]
["binance-futures","BNBUSDT",1654041562501,0.14,320.74,320.73,6.04]
["binance-futures","BNBUSDT",1654041562533,1.59,320.74,320.73,7.28]
["binance-futures","BNBUSDT",1654041562567,1.59,320.74,320.73,7.3]
["binance-futures","BNBUSDT",1654041563081,1.59,320.74,320.73,7.9]
["binance-futures","BNBUSDT",1654041563184,1.59,320.74,320.73,12.02]
["binance-futures","BNBUSDT",1654041563217,1.59,320.74,320.73,17.02]
["binance-futures","BNBUSDT",1654041563337,1.59,320.74,320.73,17.04]
["binance-futures","BNBUSDT",1654041563476,1.66,320.74,320.73,17.04]
["binance-futures","BNBUSDT",1654041563517,1.68,320.74,320.73,7.92]
["binance-futures","BNBUSDT",1654041563552,1.68,320.74,320.73,14.16]
["binance-futures","BNBUSDT",1654041564110,1.72,320.74,320.73,14.16]
["binance-futures","BNBUSDT",1654041564338,1.72,320.74,320.73,14.14]
["binance-futures","BNBUSDT",1654041564397,1.72,320.74,320.73,14.17]
["binance-futures","BNBUSDT",1654041564451,6.72,320.74,320.73,14.17]
["binance-futures","BNBUSDT",1654041564539,5.27,320.74,320.73,9.27]
["binance-futures","BNBUSDT",1654041564552,6.69,320.74,320.73,9.27]
["binance-futures","BNBUSDT",1654041564605,6.69,320.74,320.73,9.89]
["binance-futures","BNBUSDT",1654041564648,6.69,320.74,320.73,10.7]
["binance-futures","BNBUSDT",1654041565033,9.16,320.74,320.73,10.7]
["binance-futures","BNBUSDT",1654041565066,9.14,320.74,320.73,10.7]
["binance-futures","BNBUSDT",1654041565100,6.69,320.74,320.73,12.58]
["binance-futures","BNBUSDT",1654041565132,6.69,320.74,320.73,10.77]
["binance-futures","BNBUSDT",1654041565174,6.69,320.74,320.73,12.75]
["binance-futures","BNBUSDT",1654041565182,6.69,320.74,320.73,10.77]
["binance-futures","BNBUSDT",1654041565244,6.69,320.74,320.73,10.79]
["binance-futures","BNBUSDT",1654041565416,6.69,320.74,320.73,10.87]
["binance-futures","BNBUSDT",1654041565451,7.44,320.83,320.82,5.5]
["binance-futures","BNBUSDT",1654041565483,42.6,320.83,320.82,5.5]
["binance-futures","BNBUSDT",1654041565521,47.6,320.83,320.82,5.58]
["binance-futures","BNBUSDT",1654041565544,50.6,320.83,320.82,5.58]
["binance-futures","BNBUSDT",1654041565585,50.6,320.83,320.82,3.08]
["binance-futures","BNBUSDT",1654041565611,50.6,320.83,320.82,0.08]
["binance-futures","BNBUSDT",1654041565660,50.6,320.83,320.82,0.89]
["binance-futures","BNBUSDT",1654041565681,50.6,320.83,320.82,1.06]
["binance-futures","BNBUSDT",1654041565757,50.6,320.83,320.82,1.08]
["binance-futures","BNBUSDT",1654041565935,5.5,320.81,320.78,0.45]
["binance-futures","BNBUSDT",1654041565965,2.5,320.79,320.76,21.4]
["binance-futures","BNBUSDT",1654041566001,5.0,320.78,320.77,0.1]
["binance-futures","BNBUSDT",1654041566072,5.0,320.78,320.77,8.04]
["binance-futures","BNBUSDT",1654041566098,5.0,320.78,320.77,3.08]
["binance-futures","BNBUSDT",1654041566257,5.0,320.78,320.77,3.14]
["binance-futures","BNBUSDT",1654041566428,5.0,320.78,320.77,3.71]
["binance-futures","BNBUSDT",1654041566521,5.0,320.78,320.77,3.75]
["binance-futures","BNBUSDT",1654041567014,13.25,320.78,320.77,0.71]
["binance-futures","BNBUSDT",1654041567094,13.32,320.78,320.77,0.67]
["binance-futures","BNBUSDT",1654041567152,13.32,320.78,320.77,0.9]
["binance-futures","BNBUSDT",1654041567215,8.32,320.78,320.77,0.9]
["binance-futures","BNBUSDT",1654041567281,8.32,320.78,320.77,0.86]
["binance-futures","BNBUSDT",1654041567307,8.32,320.78,320.77,0.93]
["binance-futures","BNBUSDT",1654041567432,5.22,320.78,320.77,0.93]
["binance-futures","BNBUSDT",1654041567544,5.24,320.78,320.77,0.99]
["binance-futures","BNBUSDT",1654041567618,5.24,320.78,320.77,3.49]
["binance-futures","BNBUSDT",1654041568102,5.22,320.78,320.77,3.49]
["binance-futures","BNBUSDT",1654041568120,5.22,320.78,320.77,3.52]
["binance-futures","BNBUSDT",1654041568174,5.22,320.78,320.77,3.29]
["binance-futures","BNBUSDT",1654041568291,6.47,320.78,320.77,3.27]
["binance-futures","BNBUSDT",1654041568633,6.74,320.78,320.77,3.24]
["binance-futures","BNBUSDT",1654041568714,5.52,320.78,320.77,3.24]
["binance-futures","BNBUSDT",1654041568789,5.52,320.78,320.77,6.28]
["binance-futures","BNBUSDT",1654041568822,5.47,320.78,320.77,6.28]
["binance-futures","BNBUSDT",1654041568935,5.47,320.78,320.77,27.28]
["binance-futures","BNBUSDT",1654041569037,0.04,320.8,320.79,16.5]
["binance-futures","BNBUSDT",1654041569071,5.04,320.8,320.79,19.64]
["binance-futures","BNBUSDT",1654041569187,5.04,320.8,320.79,16.86]
["binance-futures","BNBUSDT",1654041569216,5.04,320.8,320.79,8.86]
["binance-futures","BNBUSDT",1654041569336,5.04,320.8,320.79,3.17]
["binance-futures","BNBUSDT",1654041569378,5.04,320.8,320.79,3.57]
["binance-futures","BNBUSDT",1654041569420,2.5,320.81,320.8,2.5]
["binance-futures","BNBUSDT",1654041569450,7.5,320.81,320.8,5.56]
["binance-futures","BNBUSDT",1654041569478,5.0,320.81,320.8,6.32]
["binance-futures","BNBUSDT",1654041569562,5.0,320.81,320.8,6.42]
["binance-futures","BNBUSDT",1654041569641,2.5,320.81,320.8,6.42]
["binance-futures","BNBUSDT",1654041569672,4.32,320.81,320.8,6.42]
["binance-futures","BNBUSDT",1654041569705,4.32,320.81,320.8,6.45]
["binance-futures","BNBUSDT",1654041569886,4.32,320.81,320.8,6.85]
["binance-futures","BNBUSDT",1654041570044,4.37,320.81,320.8,6.87]
["binance-futures","BNBUSDT",1654041570132,4.55,320.81,320.8,7.12]
["binance-futures","BNBUSDT",1654041570168,49.5,320.8,320.78,0.04]
["binance-futures","BNBUSDT",1654041570200,8.75,320.79,320.78,0.07]
["binance-futures","BNBUSDT",1654041570387,9.33,320.79,320.78,0.31]
["binance-futures","BNBUSDT",1654041570427,9.33,320.79,320.78,0.27]
["binance-futures","BNBUSDT",1654041570462,4.33,320.79,320.78,0.27]
["binance-futures","BNBUSDT",1654041570500,2.5,320.79,320.78,0.29]
["binance-futures","BNBUSDT",1654041570540,11.95,320.79,320.78,0.31]
["binance-futures","BNBUSDT",1654041570645,12.13,320.79,320.78,0.31]
["binance-futures","BNBUSDT",1654041570764,12.13,320.79,320.74,11.63]
["binance-futures","BNBUSDT",1654041570795,2.5,320.75,320.74,8.87]
["binance-futures","BNBUSDT",1654041570824,2.5,320.75,320.74,0.1]
["binance-futures","BNBUSDT",1654041570899,2.5,320.75,320.74,3.04]
["binance-futures","BNBUSDT",1654041571193,5.11,320.75,320.74,3.04]
["binance-futures","BNBUSDT",1654041571224,5.11,320.75,320.74,3.09]
["binance-futures","BNBUSDT",1654041571411,5.11,320.75,320.74,3.11]
["binance-futures","BNBUSDT",1654041571503,2.67,320.75,320.74,3.11]
["binance-futures","BNBUSDT",1654041571538,2.67,320.75,320.74,4.37]
["binance-futures","BNBUSDT",1654041571569,0.17,320.75,320.74,7.37]
["binance-futures","BNBUSDT",1654041571595,0.17,320.75,320.74,12.37]
["binance-futures","BNBUSDT",1654041571672,0.17,320.75,320.74,12.27]
["binance-futures","BNBUSDT",1654041572260,0.17,320.75,320.74,12.28]
["binance-futures","BNBUSDT",1654041572429,0.17,320.75,320.74,12.36]
["binance-futures","BNBUSDT",1654041572552,0.17,320.75,320.74,13.07]
["binance-futures","BNBUSDT",1654041572839,3.45,320.78,320.77,20.53]
["binance-futures","BNBUSDT",1654041572871,16.89,320.78,320.77,20.53]
["binance-futures","BNBUSDT",1654041572909,33.26,320.78,320.77,15.53]
["binance-futures","BNBUSDT",1654041572944,34.03,320.78,320.77,15.63]
["binance-futures","BNBUSDT",1654041573088,34.03,320.78,320.77,15.74]
["binance-futures","BNBUSDT",1654041573120,34.06,320.78,320.77,15.74]
["binance-futures","BNBUSDT",1654041573226,34.06,320.78,320.77,8.75]
["binance-futures","BNBUSDT",1654041573277,34.06,320.78,320.77,6.25]
["binance-futures","BNBUSDT",1654041573396,34.06,320.78,320.77,6.38]
["binance-futures","BNBUSDT",1654041573469,34.06,320.78,320.77,6.43]
["binance-futures","BNBUSDT",1654041573587,34.06,320.78,320.77,6.48]
["binance-futures","BNBUSDT",1654041573938,34.39,320.78,320.77,6.48]
["binance-futures","BNBUSDT",1654041573967,34.39,320.78,320.77,6.5]
["binance-futures","BNBUSDT",1654041574090,34.12,320.78,320.77,6.38]
["binance-futures","BNBUSDT",1654041574127,34.09,320.78,320.77,6.59]
["binance-futures","BNBUSDT",1654041574161,34.09,320.78,320.77,6.72]
["binance-futures","BNBUSDT",1654041574214,34.67,320.78,320.77,6.72]
["binance-futures","BNBUSDT",1654041574388,34.67,320.78,320.77,6.59]
["binance-futures","BNBUSDT",1654041574428,34.67,320.78,320.77,6.76]
["binance-futures","BNBUSDT",1654041574507,34.67,320.78,320.77,6.79]
["binance-futures","BNBUSDT",1654041574660,37.71,320.78,320.77,3.75]
["binance-futures","BNBUSDT",1654041574689,41.13,320.78,320.77,3.75]
["binance-futures","BNBUSDT",1654041574913,37.71,320.78,320.77,3.75]
["binance-futures","BNBUSDT",1654041574969,2.5,320.74,320.73,14.01]
["binance-futures","BNBUSDT",1654041575076,0.04,320.76,320.75,8.54]
["binance-futures","BNBUSDT",1654041575107,5.04,320.76,320.75,8.54]
["binance-futures","BNBUSDT",1654041575182,5.04,320.76,320.75,11.6]
["binance-futures","BNBUSDT",1654041575241,0.04,320.76,320.75,11.6]
["binance-futures","BNBUSDT",1654041575289,1.19,320.76,320.75,16.6]
["binance-futures","BNBUSDT",1654041575441,1.26,320.76,320.75,16.6]
["binance-futures","BNBUSDT",1654041575526,1.26,320.76,320.75,16.62]
["binance-futures","BNBUSDT",1654041576062,1.26,320.76,320.75,16.63]
["binance-futures","BNBUSDT",1654041576180,1.22,320.76,320.75,16.63]
["binance-futures","BNBUSDT",1654041576444,1.28,320.76,320.75,16.63]
["binance-futures","BNBUSDT",1654041576595,1.28,320.76,320.75,16.65]
["binance-futures","BNBUSDT",1654041576719,1.28,320.76,320.75,16.64]
["binance-futures","BNBUSDT",1654041577075,1.28,320.76,320.75,16.66]
["binance-futures","BNBUSDT",1654041577120,1.28,320.76,320.75,16.67]
["binance-futures","BNBUSDT",1654041577318,1.14,320.76,320.75,18.65]
["binance-futures","BNBUSDT",1654041577350,1.14,320.76,320.75,16.67]
["binance-futures","BNBUSDT",1654041577389,0.04,320.78,320.77,30.97]
["binance-futures","BNBUSDT",1654041577462,0.04,320.78,320.77,36.67]
["binance-futures","BNBUSDT",1654041577488,0.04,320.78,320.77,74.2]
["binance-futures","BNBUSDT",1654041577593,0.04,320.78,320.77,74.22]
["binance-futures","BNBUSDT",1654041577664,0.04,320.78,320.77,74.28]
["binance-futures","BNBUSDT",1654041577695,0.04,320.78,320.77,92.96]
["binance-futures","BNBUSDT",1654041577736,0.04,320.78,320.77,93.01]
["binance-futures","BNBUSDT",1654041577917,1.55,320.8,320.79,30.06]
["binance-futures","BNBUSDT",1654041577994,1.55,320.8,320.79,33.23]
["binance-futures","BNBUSDT",1654041578031,1.55,320.8,320.79,39.56]
["binance-futures","BNBUSDT",1654041578103,1.55,320.8,320.79,39.61]
["binance-futures","BNBUSDT",1654041578146,1.55,320.8,320.79,33.31]
["binance-futures","BNBUSDT",1654041578180,1.55,320.8,320.79,33.39]
["binance-futures","BNBUSDT",1654041578306,6.55,320.8,320.79,33.45]
["binance-futures","BNBUSDT",1654041578351,26.63,320.8,320.79,29.18]
["binance-futures","BNBUSDT",1654041578373,29.6,320.8,320.79,15.23]
["binance-futures","BNBUSDT",1654041578458,29.6,320.8,320.79,15.9]
["binance-futures","BNBUSDT",1654041578519,29.6,320.8,320.79,15.92]
["binance-futures","BNBUSDT",1654041578880,29.6,320.8,320.79,9.42]
["binance-futures","BNBUSDT",1654041579184,29.6,320.8,320.79,9.34]
["binance-futures","BNBUSDT",1654041579214,34.59,320.8,320.79,3.8]
["binance-futures","BNBUSDT",1654041579250,34.59,320.8,320.79,3.93]
["binance-futures","BNBUSDT",1654041579329,34.59,320.8,320.79,3.95]
["binance-futures","BNBUSDT",1654041579371,37.33,320.8,320.79,1.08]
["binance-futures","BNBUSDT",1654041579463,37.33,320.8,320.79,1.22]
["binance-futures","BNBUSDT",1654041579908,35.38,320.8,320.79,1.22]
["binance-futures","BNBUSDT",1654041580150,35.38,320.8,320.79,1.29]
["binance-futures","BNBUSDT",1654041580248,35.38,320.8,320.79,1.16]
["binance-futures","BNBUSDT",1654041580335,35.38,320.8,320.79,1.32]
["binance-futures","BNBUSDT",1654041580654,35.38,320.8,320.79,1.24]
["binance-futures","BNBUSDT",1654041580688,35.38,320.8,320.79,1.31]
["binance-futures","BNBUSDT",1654041581133,35.38,320.8,320.79,1.26]
["binance-futures","BNBUSDT",1654041581152,35.38,320.8,320.79,1.35]
["binance-futures","BNBUSDT",1654041581222,31.61,320.8,320.79,1.35]
["binance-futures","BNBUSDT",1654041581347,31.61,320.8,320.79,1.19]
["binance-futures","BNBUSDT",1654041581385,31.61,320.8,320.79,1.38]
["binance-futures","BNBUSDT",1654041581715,27.61,320.8,320.79,1.38]
["binance-futures","BNBUSDT",1654041582061,25.37,320.8,320.79,1.38]
["binance-futures","BNBUSDT",1654041582104,34.25,320.8,320.79,1.38]
["binance-futures","BNBUSDT",1654041582143,30.37,320.8,320.79,1.43]
["binance-futures","BNBUSDT",1654041582239,32.4,320.8,320.79,1.44]
["binance-futures","BNBUSDT",1654041582271,30.42,320.8,320.79,1.44]
["binance-futures","BNBUSDT",1654041582331,31.6,320.8,320.79,1.44]
["binance-futures","BNBUSDT",1654041582390,31.6,320.8,320.79,1.25]
["binance-futures","BNBUSDT",1654041582406,31.6,320.8,320.79,1.46]
["binance-futures","BNBUSDT",1654041582498,31.6,320.8,320.79,1.35]
["binance-futures","BNBUSDT",1654041582525,31.6,320.8,320.79,1.37]
["binance-futures","BNBUSDT",1654041582624,28.6,320.8,320.79,6.87]
["binance-futures","BNBUSDT",1654041582658,27.53,320.8,320.79,6.87]
["binance-futures","BNBUSDT",1654041582782,27.63,320.8,320.79,6.87]
["binance-futures","BNBUSDT",1654041583116,27.63,320.8,320.79,4.39]
["binance-futures","BNBUSDT",1654041583147,30.65,320.8,320.79,1.38]
["binance-futures","BNBUSDT",1654041583259,30.65,320.8,320.79,1.4]
["binance-futures","BNBUSDT",1654041583336,30.95,320.8,320.79,1.4]
["binance-futures","BNBUSDT",1654041583352,33.29,320.8,320.79,1.4]
["binance-futures","BNBUSDT",1654041583523,33.29,320.8,320.79,1.41]
["binance-futures","BNBUSDT",1654041583584,30.95,320.8,320.79,1.41]
["binance-futures","BNBUSDT",1654041584117,30.95,320.8,320.79,1.36]
["binance-futures","BNBUSDT",1654041584143,30.95,320.8,320.79,1.45]
["binance-futures","BNBUSDT",1654041584349,30.94,320.8,320.79,1.45]
["binance-futures","BNBUSDT",1654041584368,31.11,320.8,320.79,1.45]
["binance-futures","BNBUSDT",1654041584439,31.11,320.8,320.79,1.69]
["binance-futures","BNBUSDT",1654041584566,31.11,320.8,320.79,1.73]
["binance-futures","BNBUSDT",1654041585069,2.5,320.77,320.75,6.78]
["binance-futures","BNBUSDT",1654041585096,3.04,320.76,320.75,5.13]
["binance-futures","BNBUSDT",1654041585133,3.19,320.76,320.75,0.1]
["binance-futures","BNBUSDT",1654041585166,8.19,320.76,320.75,0.12]
["binance-futures","BNBUSDT",1654041585205,25.67,320.76,320.75,0.12]
["binance-futures","BNBUSDT",1654041585233,27.24,320.76,320.75,0.12]
["binance-futures","BNBUSDT",1654041585253,27.42,320.76,320.75,0.12]
["binance-futures","BNBUSDT",1654041585379,27.65,320.76,320.75,0.12]
["binance-futures","BNBUSDT",1654041585456,27.65,320.76,320.75,3.15]
["binance-futures","BNBUSDT",1654041585519,30.98,320.76,320.75,3.15]
["binance-futures","BNBUSDT",1654041585606,30.98,320.76,320.75,3.18]
["binance-futures","BNBUSDT",1654041586013,34.43,320.76,320.75,3.14]
["binance-futures","BNBUSDT",1654041586041,8.26,320.72,320.71,0.04]
["binance-futures","BNBUSDT",1654041586063,37.85,320.72,320.71,0.04]
["binance-futures","BNBUSDT",1654041586093,47.93,320.72,320.68,1.65]
["binance-futures","BNBUSDT",1654041586123,28.09,320.71,320.66,0.04]
["binance-futures","BNBUSDT",1654041586148,13.5,320.69,320.66,0.04]
["binance-futures","BNBUSDT",1654041586181,5.54,320.67,320.64,7.83]
["binance-futures","BNBUSDT",1654041586216,24.73,320.67,320.64,7.83]
["binance-futures","BNBUSDT",1654041586265,5.54,320.65,320.63,150.84]
["binance-futures","BNBUSDT",1654041586297,5.51,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654041586326,5.54,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654041586395,5.77,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654041586480,24.31,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654041586513,28.91,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654041586583,24.97,320.65,320.64,5.0]
["binance-futures","BNBUSDT",1654041586835,24.97,320.65,320.64,5.02]
["binance-futures","BNBUSDT",1654041586869,24.97,320.65,320.64,0.02]
["binance-futures","BNBUSDT",1654041586987,22.47,320.65,320.64,8.52]
["binance-futures","BNBUSDT",1654041587041,22.47,320.65,320.64,8.54]
["binance-futures","BNBUSDT",1654041587071,22.47,320.65,320.64,8.66]
["binance-futures","BNBUSDT",1654041587168,5.54,320.64,320.63,144.34]
["binance-futures","BNBUSDT",1654041587204,5.54,320.64,320.63,144.4]
["binance-futures","BNBUSDT",1654041587357,5.54,320.64,320.63,144.43]
["binance-futures","BNBUSDT",1654041587397,0.23,320.64,320.63,147.47]
["binance-futures","BNBUSDT",1654041587532,0.23,320.64,320.63,148.71]
["binance-futures","BNBUSDT",1654041588365,0.23,320.64,320.63,148.7]
["binance-futures","BNBUSDT",1654041588402,0.23,320.64,320.63,148.72]
["binance-futures","BNBUSDT",1654041588427,3.27,320.64,320.63,145.68]
["binance-futures","BNBUSDT",1654041588456,5.77,320.64,320.63,117.09]
["binance-futures","BNBUSDT",1654041588477,5.77,320.64,320.62,0.1]
["binance-futures","BNBUSDT",1654041588506,160.1,320.63,320.55,0.42]
["binance-futures","BNBUSDT",1654041588526,2.44,320.61,320.55,0.42]
["binance-futures","BNBUSDT",1654041588554,15.59,320.61,320.56,6.34]
["binance-futures","BNBUSDT",1654041588585,4.65,320.58,320.55,0.42]
["binance-futures","BNBUSDT",1654041588625,7.15,320.58,320.55,0.42]
["binance-futures","BNBUSDT",1654041588678,2.5,320.56,320.55,3.59]
["binance-futures","BNBUSDT",1654041588717,2.5,320.56,320.55,12.13]
["binance-futures","BNBUSDT",1654041588773,0.45,320.6,320.57,18.7]
["binance-futures","BNBUSDT",1654041588812,8.69,320.62,320.61,2.5]
["binance-futures","BNBUSDT",1654041588844,18.21,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041588877,18.46,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041588913,18.06,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041588938,18.18,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041589018,22.12,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041589049,24.25,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041589080,24.51,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041589119,26.45,320.62,320.61,5.5]
["binance-futures","BNBUSDT",1654041589141,26.93,320.62,320.61,5.52]
["binance-futures","BNBUSDT",1654041589195,26.93,320.62,320.61,5.56]
["binance-futures","BNBUSDT",1654041589383,26.97,320.62,320.61,5.56]
["binance-futures","BNBUSDT",1654041589427,26.05,320.62,320.61,5.56]
["binance-futures","BNBUSDT",1654041589453,26.05,320.62,320.61,3.06]
["binance-futures","BNBUSDT",1654041589590,25.57,320.62,320.61,3.06]
["binance-futures","BNBUSDT",1654041589662,24.35,320.62,320.61,3.17]
["binance-futures","BNBUSDT",1654041589707,24.35,320.62,320.61,3.19]
["binance-futures","BNBUSDT",1654041589875,22.37,320.62,320.61,3.19]
["binance-futures","BNBUSDT",1654041590015,24.35,320.62,320.61,3.19]
["binance-futures","BNBUSDT",1654041590043,26.25,320.62,320.61,3.19]
["binance-futures","BNBUSDT",1654041590181,26.25,320.62,320.61,3.08]
["binance-futures","BNBUSDT",1654041590220,24.35,320.62,320.61,3.17]
["binance-futures","BNBUSDT",1654041590300,22.36,320.62,320.61,3.17]
["binance-futures","BNBUSDT",1654041590344,22.36,320.62,320.61,0.17]
["binance-futures","BNBUSDT",1654041590433,22.34,320.62,320.61,0.17]
["binance-futures","BNBUSDT",1654041590473,15.34,320.62,320.61,8.67]
["binance-futures","BNBUSDT",1654041590536,15.34,320.62,320.61,8.78]
["binance-futures","BNBUSDT",1654041591245,0.15,320.63,320.61,8.78]
["binance-futures","BNBUSDT",1654041591281,1.11,320.66,320.64,3.0]
["binance-futures","BNBUSDT",1654041591307,0.22,320.66,320.65,9.04]
["binance-futures","BNBUSDT",1654041591339,0.22,320.66,320.65,19.65]
["binance-futures","BNBUSDT",1654041591369,0.12,320.66,320.65,26.08]
["binance-futures","BNBUSDT",1654041591408,0.12,320.66,320.65,26.12]
["binance-futures","BNBUSDT",1654041591525,0.12,320.66,320.65,26.22]
["binance-futures","BNBUSDT",1654041591544,0.14,320.66,320.65,26.22]
["binance-futures","BNBUSDT",1654041591596,42.55,320.74,320.73,4.65]
["binance-futures","BNBUSDT",1654041591628,0.15,320.72,320.7,2.5]
["binance-futures","BNBUSDT",1654041591664,34.14,320.72,320.7,2.5]
["binance-futures","BNBUSDT",1654041591699,5.15,320.71,320.7,2.56]
["binance-futures","BNBUSDT",1654041591733,5.15,320.71,320.7,2.58]
["binance-futures","BNBUSDT",1654041591812,10.15,320.71,320.7,0.21]
["binance-futures","BNBUSDT",1654041591853,10.15,320.71,320.7,0.23]
["binance-futures","BNBUSDT",1654041591894,15.15,320.71,320.7,0.23]
["binance-futures","BNBUSDT",1654041591930,15.15,320.71,320.7,0.27]
["binance-futures","BNBUSDT",1654041592005,5.15,320.71,320.7,0.27]
["binance-futures","BNBUSDT",1654041592120,5.15,320.71,320.7,0.29]
["binance-futures","BNBUSDT",1654041592225,5.15,320.71,320.7,0.27]
["binance-futures","BNBUSDT",1654041592253,0.1,320.75,320.72,9.19]
["binance-futures","BNBUSDT",1654041592290,0.1,320.75,320.74,6.04]
["binance-futures","BNBUSDT",1654041592318,0.1,320.75,320.74,24.41]
["binance-futures","BNBUSDT",1654041592356,4.29,320.78,320.77,15.48]
["binance-futures","BNBUSDT",1654041592388,4.29,320.78,320.77,10.5]
["binance-futures","BNBUSDT",1654041592420,9.29,320.78,320.77,10.5]
["binance-futures","BNBUSDT",1654041592454,9.29,320.78,320.74,18.12]
["binance-futures","BNBUSDT",1654041592481,3.0,320.75,320.74,18.12]
["binance-futures","BNBUSDT",1654041592527,8.5,320.75,320.74,0.12]
["binance-futures","BNBUSDT",1654041592634,8.5,320.75,320.74,0.02]
["binance-futures","BNBUSDT",1654041592738,8.5,320.75,320.74,0.06]
["binance-futures","BNBUSDT",1654041592921,5.5,320.75,320.74,0.06]
["binance-futures","BNBUSDT",1654041593145,5.5,320.75,320.74,0.04]
["binance-futures","BNBUSDT",1654041593180,5.52,320.75,320.74,0.19]
["binance-futures","BNBUSDT",1654041593345,5.52,320.75,320.74,0.85]
["binance-futures","BNBUSDT",1654041593399,5.52,320.75,320.74,0.87]
["binance-futures","BNBUSDT",1654041593435,5.52,320.75,320.74,0.93]
["binance-futures","BNBUSDT",1654041593453,5.52,320.75,320.74,0.97]
["binance-futures","BNBUSDT",1654041593556,5.54,320.75,320.74,0.97]
["binance-futures","BNBUSDT",1654041594076,2.54,320.75,320.74,6.51]
["binance-futures","BNBUSDT",1654041594106,0.04,320.75,320.74,6.51]
["binance-futures","BNBUSDT",1654041594140,0.04,320.75,320.74,9.51]
["binance-futures","BNBUSDT",1654041594201,0.16,320.79,320.74,9.51]
["binance-futures","BNBUSDT",1654041594234,0.16,320.79,320.78,9.65]
["binance-futures","BNBUSDT",1654041594263,0.16,320.79,320.78,15.69]
["binance-futures","BNBUSDT",1654041594287,0.16,320.79,320.78,15.7]
["binance-futures","BNBUSDT",1654041594317,12.58,320.86,320.8,5.38]
["binance-futures","BNBUSDT",1654041594346,11.8,320.86,320.78,41.02]
["binance-futures","BNBUSDT",1654041594376,0.8,320.86,320.79,5.48]
["binance-futures","BNBUSDT",1654041594404,3.33,320.85,320.82,2.5]
["binance-futures","BNBUSDT",1654041594437,3.33,320.85,320.82,3.3]
["binance-futures","BNBUSDT",1654041594463,2.5,320.84,320.83,0.1]
["binance-futures","BNBUSDT",1654041594515,2.5,320.84,320.83,2.6]
["binance-futures","BNBUSDT",1654041594644,2.5,320.84,320.83,0.1]
["binance-futures","BNBUSDT",1654041594714,10.5,320.84,320.83,0.1]
["binance-futures","BNBUSDT",1654041594830,10.5,320.84,320.83,0.14]
["binance-futures","BNBUSDT",1654041594902,15.5,320.84,320.83,0.19]
["binance-futures","BNBUSDT",1654041594976,15.5,320.84,320.83,0.99]
["binance-futures","BNBUSDT",1654041595079,15.5,320.84,320.83,1.11]
["binance-futures","BNBUSDT",1654041595145,10.5,320.84,320.83,1.11]
["binance-futures","BNBUSDT",1654041595296,10.5,320.84,320.83,1.13]
["binance-futures","BNBUSDT",1654041595342,10.5,320.84,320.83,1.15]
["binance-futures","BNBUSDT",1654041595390,10.5,320.84,320.83,1.22]
["binance-futures","BNBUSDT",1654041595470,10.5,320.84,320.83,1.23]
["binance-futures","BNBUSDT",1654041595586,10.5,320.84,320.83,1.13]
["binance-futures","BNBUSDT",1654041595625,2.5,320.84,320.83,1.33]
["binance-futures","BNBUSDT",1654041595740,2.5,320.84,320.83,4.37]
["binance-futures","BNBUSDT",1654041595801,6.63,320.85,320.84,2.5]
["binance-futures","BNBUSDT",1654041595836,6.63,320.85,320.84,5.6]
["binance-futures","BNBUSDT",1654041595875,0.8,320.86,320.84,24.55]
["binance-futures","BNBUSDT",1654041595905,0.8,320.86,320.85,34.45]
["binance-futures","BNBUSDT",1654041595976,0.8,320.86,320.85,38.5]
["binance-futures","BNBUSDT",1654041596006,0.8,320.86,320.85,40.51]
["binance-futures","BNBUSDT",1654041596042,0.8,320.86,320.85,38.53]
["binance-futures","BNBUSDT",1654041596074,0.8,320.86,320.85,34.36]
["binance-futures","BNBUSDT",1654041596118,0.8,320.86,320.85,29.36]
["binance-futures","BNBUSDT",1654041596158,0.8,320.86,320.85,29.58]
["binance-futures","BNBUSDT",1654041596182,0.8,320.86,320.85,30.59]
["binance-futures","BNBUSDT",1654041596229,0.8,320.86,320.85,28.61]
["binance-futures","BNBUSDT",1654041596305,0.8,320.86,320.85,28.73]
["binance-futures","BNBUSDT",1654041596335,0.8,320.86,320.85,28.82]
["binance-futures","BNBUSDT",1654041596406,0.8,320.86,320.85,28.89]
["binance-futures","BNBUSDT",1654041596472,0.8,320.86,320.85,27.88]
["binance-futures","BNBUSDT",1654041596545,0.8,320.86,320.85,27.91]
["binance-futures","BNBUSDT",1654041596603,0.8,320.86,320.85,27.93]
["binance-futures","BNBUSDT",1654041596682,0.8,320.86,320.85,28.01]
["binance-futures","BNBUSDT",1654041597212,0.8,320.86,320.85,27.74]
["binance-futures","BNBUSDT",1654041597231,0.8,320.86,320.85,28.06]
["binance-futures","BNBUSDT",1654041597305,0.8,320.86,320.85,28.2]
["binance-futures","BNBUSDT",1654041597492,0.8,320.86,320.85,28.49]
["binance-futures","BNBUSDT",1654041597604,0.8,320.86,320.85,29.5]
["binance-futures","BNBUSDT",1654041597644,0.8,320.86,320.85,28.49]
["binance-futures","BNBUSDT",1654041597724,0.8,320.86,320.85,25.16]
["binance-futures","BNBUSDT",1654041597805,0.8,320.86,320.85,21.99]
["binance-futures","BNBUSDT",1654041598310,0.8,320.86,320.85,14.73]
["binance-futures","BNBUSDT",1654041598363,0.8,320.86,320.85,14.71]
["binance-futures","BNBUSDT",1654041598437,0.8,320.86,320.85,14.72]
["binance-futures","BNBUSDT",1654041598527,0.8,320.86,320.85,14.48]
["binance-futures","BNBUSDT",1654041598602,0.59,320.86,320.85,14.48]
["binance-futures","BNBUSDT",1654041598664,0.59,320.86,320.85,7.36]
["binance-futures","BNBUSDT",1654041598852,3.09,320.86,320.85,4.26]
["binance-futures","BNBUSDT",1654041599055,3.09,320.86,320.85,1.76]
["binance-futures","BNBUSDT",1654041599272,3.09,320.86,320.85,2.18]
["binance-futures","BNBUSDT",1654041599550,3.09,320.86,320.85,2.19]
["binance-futures","BNBUSDT",1654041599722,3.09,320.86,320.85,2.26]