{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":981572,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653869688351,3.6,304.31,304.3,0.16]
["binance-futures","BNBUSDT",1653869688431,8.6,304.31,304.3,0.22]
["binance-futures","BNBUSDT",1653869688472,11.6,304.31,304.3,0.3]
["binance-futures","BNBUSDT",1653869688510,12.62,304.31,304.3,0.3]
["binance-futures","BNBUSDT",1653869688529,12.62,304.31,304.3,0.41]
["binance-futures","BNBUSDT",1653869688774,12.62,304.31,304.3,0.43]
["binance-futures","BNBUSDT",1653869688895,12.62,304.31,304.3,0.45]
["binance-futures","BNBUSDT",1653869689274,12.62,304.31,304.3,0.47]
["binance-futures","BNBUSDT",1653869689388,13.21,304.31,304.3,0.47]
["binance-futures","BNBUSDT",1653869689414,13.21,304.31,304.3,0.69]
["binance-futures","BNBUSDT",1653869689447,13.24,304.31,304.3,0.74]
["binance-futures","BNBUSDT",1653869689528,13.24,304.31,304.3,0.77]
["binance-futures","BNBUSDT",1653869690358,13.24,304.31,304.3,0.65]
["binance-futures","BNBUSDT",1653869690413,13.3,304.31,304.3,0.43]
["binance-futures","BNBUSDT",1653869690446,13.3,304.31,304.3,0.64]
["binance-futures","BNBUSDT",1653869690487,13.3,304.31,304.3,0.86]
["binance-futures","BNBUSDT",1653869691310,13.36,304.31,304.3,0.86]
["binance-futures","BNBUSDT",1653869691418,13.36,304.31,304.3,0.88]
["binance-futures","BNBUSDT",1653869691445,10.36,304.31,304.3,1.3]
["binance-futures","BNBUSDT",1653869691502,10.36,304.31,304.3,1.36]
["binance-futures","BNBUSDT",1653869692071,60.06,304.45,304.35,67.4]
["binance-futures","BNBUSDT",1653869692112,34.17,304.36,304.35,70.4]
["binance-futures","BNBUSDT",1653869692141,53.89,304.36,304.35,70.4]
["binance-futures","BNBUSDT",1653869692174,50.45,304.36,304.35,70.4]
["binance-futures","BNBUSDT",1653869692208,47.0,304.36,304.35,70.4]
["binance-futures","BNBUSDT",1653869692283,8.05,304.36,304.35,70.4]
["binance-futures","BNBUSDT",1653869692320,8.05,304.36,304.35,70.42]
["binance-futures","BNBUSDT",1653869692362,0.16,304.36,304.35,70.42]
["binance-futures","BNBUSDT",1653869692395,0.16,304.36,304.35,70.48]
["binance-futures","BNBUSDT",1653869692429,0.16,304.36,304.35,66.91]
["binance-futures","BNBUSDT",1653869692471,0.16,304.36,304.35,70.87]
["binance-futures","BNBUSDT",1653869692498,0.16,304.36,304.35,67.58]
["binance-futures","BNBUSDT",1653869692538,0.16,304.36,304.35,68.07]
["binance-futures","BNBUSDT",1653869692566,0.16,304.36,304.35,68.21]
["binance-futures","BNBUSDT",1653869692878,0.16,304.36,304.35,71.5]
["binance-futures","BNBUSDT",1653869692912,0.16,304.36,304.35,68.21]
["binance-futures","BNBUSDT",1653869693334,0.23,304.36,304.35,68.21]
["binance-futures","BNBUSDT",1653869693389,0.25,304.36,304.35,68.22]
["binance-futures","BNBUSDT",1653869693417,0.25,304.36,304.35,68.35]
["binance-futures","BNBUSDT",1653869693459,0.25,304.36,304.35,67.7]
["binance-futures","BNBUSDT",1653869693495,6.55,304.36,304.35,75.27]
["binance-futures","BNBUSDT",1653869693521,6.55,304.36,304.35,69.02]
["binance-futures","BNBUSDT",1653869693574,6.55,304.36,304.35,68.85]
["binance-futures","BNBUSDT",1653869693591,6.58,304.36,304.35,72.23]
["binance-futures","BNBUSDT",1653869693630,6.58,304.36,304.35,68.94]
["binance-futures","BNBUSDT",1653869693758,5.76,304.36,304.35,68.94]
["binance-futures","BNBUSDT",1653869693911,5.92,304.36,304.35,72.23]
["binance-futures","BNBUSDT",1653869693941,5.92,304.36,304.35,68.94]
["binance-futures","BNBUSDT",1653869694364,6.02,304.36,304.35,68.94]
["binance-futures","BNBUSDT",1653869694434,6.02,304.36,304.35,68.95]
["binance-futures","BNBUSDT",1653869694491,6.02,304.36,304.35,68.96]
["binance-futures","BNBUSDT",1653869694550,0.29,304.36,304.35,73.42]
["binance-futures","BNBUSDT",1653869694580,0.29,304.36,304.35,79.38]
["binance-futures","BNBUSDT",1653869694619,0.29,304.36,304.35,82.67]
["binance-futures","BNBUSDT",1653869694643,0.29,304.36,304.35,79.38]
["binance-futures","BNBUSDT",1653869694727,18.08,304.2,304.19,8.51]
["binance-futures","BNBUSDT",1653869694759,5.72,304.2,304.19,0.93]
["binance-futures","BNBUSDT",1653869694794,0.03,304.21,304.19,22.98]
["binance-futures","BNBUSDT",1653869694826,0.03,304.21,304.2,3.0]
["binance-futures","BNBUSDT",1653869694861,0.03,304.21,304.2,14.96]
["binance-futures","BNBUSDT",1653869694895,0.13,304.21,304.2,14.96]
["binance-futures","BNBUSDT",1653869694997,0.13,304.21,304.2,17.96]
["binance-futures","BNBUSDT",1653869695030,0.13,304.21,304.2,22.96]
["binance-futures","BNBUSDT",1653869695364,0.13,304.21,304.2,22.98]
["binance-futures","BNBUSDT",1653869695563,0.21,304.21,304.2,22.98]
["binance-futures","BNBUSDT",1653869695633,0.21,304.21,304.2,28.5]
["binance-futures","BNBUSDT",1653869695661,0.21,304.21,304.2,30.1]
["binance-futures","BNBUSDT",1653869695758,0.21,304.21,304.2,29.96]
["binance-futures","BNBUSDT",1653869695858,0.21,304.21,304.2,22.79]
["binance-futures","BNBUSDT",1653869696387,0.21,304.21,304.2,22.9]
["binance-futures","BNBUSDT",1653869696456,0.21,304.21,304.2,23.36]
["binance-futures","BNBUSDT",1653869696527,0.21,304.21,304.2,23.38]
["binance-futures","BNBUSDT",1653869696593,0.29,304.21,304.2,23.38]
["binance-futures","BNBUSDT",1653869696691,0.29,304.21,304.2,25.36]
["binance-futures","BNBUSDT",1653869696728,1.05,304.27,304.25,5.5]
["binance-futures","BNBUSDT",1653869696762,18.16,304.27,304.26,11.5]
["binance-futures","BNBUSDT",1653869696826,18.78,304.27,304.26,11.5]
["binance-futures","BNBUSDT",1653869696864,18.78,304.27,304.26,11.52]
["binance-futures","BNBUSDT",1653869696891,18.78,304.27,304.26,11.54]
["binance-futures","BNBUSDT",1653869696933,0.62,304.27,304.26,16.0]
["binance-futures","BNBUSDT",1653869696962,0.62,304.27,304.26,16.46]
["binance-futures","BNBUSDT",1653869696995,0.62,304.27,304.26,19.42]
["binance-futures","BNBUSDT",1653869697028,0.62,304.27,304.26,19.44]
["binance-futures","BNBUSDT",1653869697159,0.62,304.27,304.26,19.46]
["binance-futures","BNBUSDT",1653869697462,0.64,304.27,304.26,19.43]
["binance-futures","BNBUSDT",1653869698033,0.64,304.27,304.26,22.02]
["binance-futures","BNBUSDT",1653869698061,9.44,304.27,304.26,9.06]
["binance-futures","BNBUSDT",1653869698102,5.3,304.26,304.25,3.0]
["binance-futures","BNBUSDT",1653869698121,5.3,304.26,304.24,3.34]
["binance-futures","BNBUSDT",1653869698158,4.79,304.26,304.24,0.05]
["binance-futures","BNBUSDT",1653869698185,13.57,304.26,304.22,5.0]
["binance-futures","BNBUSDT",1653869698208,3.0,304.25,304.22,5.0]
["binance-futures","BNBUSDT",1653869698244,8.8,304.25,304.22,7.98]
["binance-futures","BNBUSDT",1653869698275,5.5,304.25,304.22,5.0]
["binance-futures","BNBUSDT",1653869698310,2.5,304.23,304.22,5.0]
["binance-futures","BNBUSDT",1653869698353,16.07,304.26,304.22,5.0]
["binance-futures","BNBUSDT",1653869698402,5.56,304.26,304.24,2.5]
["binance-futures","BNBUSDT",1653869698468,0.02,304.25,304.24,2.62]
["binance-futures","BNBUSDT",1653869698501,0.04,304.25,304.24,2.62]
["binance-futures","BNBUSDT",1653869698574,1.18,304.25,304.24,2.62]
["binance-futures","BNBUSDT",1653869699037,0.67,304.25,304.24,2.62]
["binance-futures","BNBUSDT",1653869699111,0.59,304.25,304.24,10.08]
["binance-futures","BNBUSDT",1653869699449,0.59,304.25,304.24,10.06]
["binance-futures","BNBUSDT",1653869699587,0.21,304.25,304.24,10.06]
["binance-futures","BNBUSDT",1653869699793,2.71,304.25,304.24,10.06]
["binance-futures","BNBUSDT",1653869699823,2.71,304.25,304.24,7.06]
["binance-futures","BNBUSDT",1653869700127,0.21,304.25,304.24,6.89]
["binance-futures","BNBUSDT",1653869700181,1.02,304.25,304.24,6.89]
["binance-futures","BNBUSDT",1653869700437,1.02,304.25,304.24,7.21]
["binance-futures","BNBUSDT",1653869700502,1.02,304.25,304.24,7.59]
["binance-futures","BNBUSDT",1653869700536,1.3,304.25,304.24,7.59]
["binance-futures","BNBUSDT",1653869700569,1.23,304.25,304.24,7.59]
["binance-futures","BNBUSDT",1653869700595,1.23,304.25,304.24,7.66]
["binance-futures","BNBUSDT",1653869700705,1.23,304.25,304.24,27.03]
["binance-futures","BNBUSDT",1653869700735,1.33,304.25,304.24,30.03]
["binance-futures","BNBUSDT",1653869701108,1.35,304.25,304.24,30.03]
["binance-futures","BNBUSDT",1653869701174,2.33,304.25,304.24,30.03]
["binance-futures","BNBUSDT",1653869701252,2.41,304.25,304.24,30.03]
["binance-futures","BNBUSDT",1653869701281,2.41,304.25,304.24,10.66]
["binance-futures","BNBUSDT",1653869701312,2.41,304.25,304.24,7.66]
["binance-futures","BNBUSDT",1653869701342,5.0,304.23,304.21,2.5]
["binance-futures","BNBUSDT",1653869701378,5.5,304.22,304.21,4.46]
["binance-futures","BNBUSDT",1653869701444,5.5,304.22,304.21,22.34]
["binance-futures","BNBUSDT",1653869701478,0.02,304.22,304.21,25.36]
["binance-futures","BNBUSDT",1653869701543,0.3,304.22,304.21,25.36]
["binance-futures","BNBUSDT",1653869701580,0.35,304.22,304.21,25.36]
["binance-futures","BNBUSDT",1653869701641,0.37,304.22,304.21,25.36]
["binance-futures","BNBUSDT",1653869701779,0.6,304.22,304.21,25.3]
["binance-futures","BNBUSDT",1653869701849,0.61,304.22,304.21,25.3]
["binance-futures","BNBUSDT",1653869701879,6.82,304.27,304.21,33.8]
["binance-futures","BNBUSDT",1653869701909,0.14,304.27,304.26,4.75]
["binance-futures","BNBUSDT",1653869701935,0.14,304.27,304.26,15.92]
["binance-futures","BNBUSDT",1653869701973,0.14,304.27,304.26,20.38]
["binance-futures","BNBUSDT",1653869702003,0.14,304.27,304.26,38.58]
["binance-futures","BNBUSDT",1653869702036,0.14,304.27,304.26,40.94]
["binance-futures","BNBUSDT",1653869702071,0.14,304.27,304.26,41.0]
["binance-futures","BNBUSDT",1653869702292,0.19,304.27,304.26,41.0]
["binance-futures","BNBUSDT",1653869702368,0.19,304.27,304.26,40.58]
["binance-futures","BNBUSDT",1653869702394,0.19,304.27,304.26,40.63]
["binance-futures","BNBUSDT",1653869702433,0.19,304.27,304.26,46.13]
["binance-futures","BNBUSDT",1653869702539,0.21,304.27,304.26,46.13]
["binance-futures","BNBUSDT",1653869702848,0.24,304.27,304.26,46.13]
["binance-futures","BNBUSDT",1653869703019,0.24,304.27,304.26,47.6]
["binance-futures","BNBUSDT",1653869703154,0.26,304.27,304.26,46.13]
["binance-futures","BNBUSDT",1653869703190,0.26,304.27,304.26,46.74]
["binance-futures","BNBUSDT",1653869703256,0.26,304.27,304.26,47.73]
["binance-futures","BNBUSDT",1653869703287,1.24,304.27,304.26,45.43]
["binance-futures","BNBUSDT",1653869703392,1.24,304.27,304.26,43.09]
["binance-futures","BNBUSDT",1653869703422,3.31,304.27,304.26,43.11]
["binance-futures","BNBUSDT",1653869703487,3.78,304.27,304.26,41.47]
["binance-futures","BNBUSDT",1653869703690,3.78,304.27,304.26,41.0]
["binance-futures","BNBUSDT",1653869703827,3.78,304.27,304.26,40.98]
["binance-futures","BNBUSDT",1653869704029,3.8,304.27,304.26,40.93]
["binance-futures","BNBUSDT",1653869704061,3.88,304.27,304.26,40.93]
["binance-futures","BNBUSDT",1653869704097,3.88,304.27,304.26,35.43]
["binance-futures","BNBUSDT",1653869704160,3.89,304.27,304.26,30.1]
["binance-futures","BNBUSDT",1653869704195,3.89,304.27,304.26,27.7]
["binance-futures","BNBUSDT",1653869704363,3.89,304.27,304.26,30.7]
["binance-futures","BNBUSDT",1653869704463,3.91,304.27,304.26,30.7]
["binance-futures","BNBUSDT",1653869704567,3.91,304.27,304.26,30.72]
["binance-futures","BNBUSDT",1653869704886,3.93,304.27,304.26,30.65]
["binance-futures","BNBUSDT",1653869705054,3.95,304.27,304.26,30.63]
["binance-futures","BNBUSDT",1653869705091,3.95,304.27,304.26,30.9]
["binance-futures","BNBUSDT",1653869705432,3.95,304.27,304.26,29.6]
["binance-futures","BNBUSDT",1653869705462,4.33,304.27,304.26,29.6]
["binance-futures","BNBUSDT",1653869705602,4.33,304.27,304.26,29.51]
["binance-futures","BNBUSDT",1653869705711,4.33,304.27,304.26,29.3]
["binance-futures","BNBUSDT",1653869705744,3.85,304.27,304.26,29.3]
["binance-futures","BNBUSDT",1653869705950,1.69,304.27,304.26,29.3]
["binance-futures","BNBUSDT",1653869705978,1.05,304.33,304.28,72.71]
["binance-futures","BNBUSDT",1653869706001,7.92,304.29,304.28,79.07]
["binance-futures","BNBUSDT",1653869706030,7.92,304.29,304.28,73.55]
["binance-futures","BNBUSDT",1653869706060,6.82,304.35,304.32,9.36]
["binance-futures","BNBUSDT",1653869706149,7.02,304.37,304.32,9.36]
["binance-futures","BNBUSDT",1653869706186,12.42,304.38,304.32,9.36]
["binance-futures","BNBUSDT",1653869706208,0.82,304.37,304.34,6.49]
["binance-futures","BNBUSDT",1653869706228,3.76,304.39,304.34,16.13]
["binance-futures","BNBUSDT",1653869706254,1.05,304.36,304.35,9.3]
["binance-futures","BNBUSDT",1653869706282,8.99,304.41,304.34,34.46]
["binance-futures","BNBUSDT",1653869706310,2.97,304.39,304.34,34.46]
["binance-futures","BNBUSDT",1653869706344,2.97,304.39,304.36,6.49]
["binance-futures","BNBUSDT",1653869706378,19.24,304.41,304.37,9.86]
["binance-futures","BNBUSDT",1653869706413,19.24,304.41,304.39,20.27]
["binance-futures","BNBUSDT",1653869706451,19.24,304.41,304.39,24.63]
["binance-futures","BNBUSDT",1653869706491,17.46,304.41,304.39,24.63]
["binance-futures","BNBUSDT",1653869706526,17.46,304.41,304.38,35.73]
["binance-futures","BNBUSDT",1653869706561,38.12,304.43,304.38,35.75]
["binance-futures","BNBUSDT",1653869706594,19.79,304.43,304.4,2.52]
["binance-futures","BNBUSDT",1653869706626,19.79,304.43,304.4,6.98]
["binance-futures","BNBUSDT",1653869706669,5.0,304.42,304.41,2.5]
["binance-futures","BNBUSDT",1653869706754,9.46,304.42,304.41,2.66]
["binance-futures","BNBUSDT",1653869706877,9.46,304.42,304.41,0.46]
["binance-futures","BNBUSDT",1653869707046,12.46,304.42,304.41,1.61]
["binance-futures","BNBUSDT",1653869707083,12.46,304.42,304.41,1.67]
["binance-futures","BNBUSDT",1653869707316,12.48,304.42,304.41,1.67]
["binance-futures","BNBUSDT",1653869707378,17.5,304.42,304.41,1.67]
["binance-futures","BNBUSDT",1653869707529,17.5,304.42,304.41,0.52]
["binance-futures","BNBUSDT",1653869707560,17.52,304.42,304.41,1.97]
["binance-futures","BNBUSDT",1653869708051,17.52,304.42,304.41,0.52]
["binance-futures","BNBUSDT",1653869708080,17.52,304.42,304.41,0.36]
["binance-futures","BNBUSDT",1653869708130,17.52,304.42,304.41,1.95]
["binance-futures","BNBUSDT",1653869708218,17.52,304.42,304.41,11.06]
["binance-futures","BNBUSDT",1653869708240,9.52,304.42,304.41,11.06]
["binance-futures","BNBUSDT",1653869708320,9.5,304.42,304.41,11.06]
["binance-futures","BNBUSDT",1653869708464,9.5,304.42,304.41,10.73]
["binance-futures","BNBUSDT",1653869708499,9.53,304.42,304.41,10.73]
["binance-futures","BNBUSDT",1653869708618,9.55,304.42,304.41,10.72]
["binance-futures","BNBUSDT",1653869708655,9.55,304.42,304.41,10.74]
["binance-futures","BNBUSDT",1653869708696,9.55,304.42,304.41,1.63]
["binance-futures","BNBUSDT",1653869709156,9.55,304.42,304.41,0.02]
["binance-futures","BNBUSDT",1653869709181,9.55,304.42,304.41,2.06]
["binance-futures","BNBUSDT",1653869709498,9.52,304.42,304.41,2.06]
["binance-futures","BNBUSDT",1653869709601,18.58,304.42,304.41,2.06]
["binance-futures","BNBUSDT",1653869709638,18.58,304.42,304.41,2.08]
["binance-futures","BNBUSDT",1653869709708,14.56,304.42,304.41,11.19]
["binance-futures","BNBUSDT",1653869709744,9.56,304.42,304.41,11.19]
["binance-futures","BNBUSDT",1653869710100,9.56,304.42,304.41,11.45]
["binance-futures","BNBUSDT",1653869710168,9.61,304.42,304.41,11.45]
["binance-futures","BNBUSDT",1653869710202,9.46,304.4,304.39,0.05]
["binance-futures","BNBUSDT",1653869710268,10.52,304.4,304.39,0.05]
["binance-futures","BNBUSDT",1653869710304,14.5,304.4,304.39,18.51]
["binance-futures","BNBUSDT",1653869710356,9.5,304.4,304.39,18.51]
["binance-futures","BNBUSDT",1653869710383,9.52,304.4,304.39,36.4]
["binance-futures","BNBUSDT",1653869710408,9.52,304.4,304.39,18.51]
["binance-futures","BNBUSDT",1653869710450,9.52,304.4,304.39,19.28]
["binance-futures","BNBUSDT",1653869710513,5.06,304.4,304.39,45.56]
["binance-futures","BNBUSDT",1653869710547,0.09,304.42,304.39,33.29]
["binance-futures","BNBUSDT",1653869710579,0.09,304.42,304.41,32.19]
["binance-futures","BNBUSDT",1653869710606,5.91,304.43,304.41,32.19]
["binance-futures","BNBUSDT",1653869710648,6.2,304.49,304.45,20.18]
["binance-futures","BNBUSDT",1653869710679,10.82,304.49,304.48,2.5]
["binance-futures","BNBUSDT",1653869710710,11.36,304.49,304.48,6.96]
["binance-futures","BNBUSDT",1653869710733,0.02,304.51,304.48,12.96]
["binance-futures","BNBUSDT",1653869710761,5.0,304.49,304.48,13.02]
["binance-futures","BNBUSDT",1653869710775,3.79,304.53,304.49,57.5]
["binance-futures","BNBUSDT",1653869710795,3.79,304.53,304.49,65.65]
["binance-futures","BNBUSDT",1653869710823,5.81,304.52,304.49,68.98]
["binance-futures","BNBUSDT",1653869710850,5.81,304.52,304.5,3.0]
["binance-futures","BNBUSDT",1653869710875,5.81,304.52,304.5,12.46]
["binance-futures","BNBUSDT",1653869710959,5.81,304.52,304.51,2.5]
["binance-futures","BNBUSDT",1653869710990,10.81,304.52,304.51,2.5]
["binance-futures","BNBUSDT",1653869711025,10.81,304.52,304.51,21.36]
["binance-futures","BNBUSDT",1653869711087,15.27,304.52,304.51,24.49]
["binance-futures","BNBUSDT",1653869711213,15.29,304.52,304.51,24.51]
["binance-futures","BNBUSDT",1653869711340,14.68,304.52,304.51,24.51]
["binance-futures","BNBUSDT",1653869711395,14.68,304.52,304.51,24.53]
["binance-futures","BNBUSDT",1653869711499,14.68,304.52,304.51,21.53]
["binance-futures","BNBUSDT",1653869711550,14.68,304.52,304.51,1.0]
["binance-futures","BNBUSDT",1653869711583,22.68,304.52,304.51,1.0]
["binance-futures","BNBUSDT",1653869711619,28.18,304.52,304.51,1.0]
["binance-futures","BNBUSDT",1653869712185,28.18,304.52,304.51,1.02]
["binance-futures","BNBUSDT",1653869712225,28.16,304.52,304.51,1.04]
["binance-futures","BNBUSDT",1653869712391,28.16,304.52,304.51,1.02]
["binance-futures","BNBUSDT",1653869712426,28.26,304.52,304.51,1.02]
["binance-futures","BNBUSDT",1653869712493,28.26,304.52,304.51,1.05]
["binance-futures","BNBUSDT",1653869712537,28.26,304.52,304.51,0.99]
["binance-futures","BNBUSDT",1653869712567,28.26,304.52,304.51,1.14]
["binance-futures","BNBUSDT",1653869712715,22.76,304.52,304.51,1.14]
["binance-futures","BNBUSDT",1653869712903,17.48,304.52,304.51,1.14]
["binance-futures","BNBUSDT",1653869713082,17.48,304.52,304.51,6.64]
["binance-futures","BNBUSDT",1653869713106,12.54,304.52,304.51,6.64]
["binance-futures","BNBUSDT",1653869713232,12.54,304.52,304.51,7.04]
["binance-futures","BNBUSDT",1653869713272,12.59,304.52,304.51,7.02]
["binance-futures","BNBUSDT",1653869713320,12.62,304.52,304.51,7.02]
["binance-futures","BNBUSDT",1653869713434,12.57,304.52,304.51,7.02]
["binance-futures","BNBUSDT",1653869713570,12.57,304.52,304.51,7.03]
["binance-futures","BNBUSDT",1653869713796,12.59,304.52,304.51,7.03]
["binance-futures","BNBUSDT",1653869714092,12.59,304.52,304.51,7.09]
["binance-futures","BNBUSDT",1653869714265,11.89,304.52,304.51,7.09]
["binance-futures","BNBUSDT",1653869714334,11.88,304.52,304.51,7.09]
["binance-futures","BNBUSDT",1653869714449,11.96,304.52,304.51,7.09]
["binance-futures","BNBUSDT",1653869714562,11.96,304.52,304.51,6.28]
["binance-futures","BNBUSDT",1653869714591,11.96,304.52,304.51,7.27]
["binance-futures","BNBUSDT",1653869714774,7.5,304.52,304.51,11.73]
["binance-futures","BNBUSDT",1653869714961,397.85,304.58,304.51,11.73]
["binance-futures","BNBUSDT",1653869715003,386.18,304.58,304.57,11.32]
["binance-futures","BNBUSDT",1653869715077,386.18,304.58,304.57,11.44]
["binance-futures","BNBUSDT",1653869715102,386.18,304.58,304.57,12.62]
["binance-futures","BNBUSDT",1653869715237,386.18,304.58,304.57,12.64]
["binance-futures","BNBUSDT",1653869715269,386.18,304.58,304.57,13.21]
["binance-futures","BNBUSDT",1653869716101,386.18,304.58,304.57,13.15]
["binance-futures","BNBUSDT",1653869716137,386.18,304.58,304.57,13.25]
["binance-futures","BNBUSDT",1653869716252,386.11,304.58,304.57,13.26]
["binance-futures","BNBUSDT",1653869716285,386.19,304.58,304.57,13.35]
["binance-futures","BNBUSDT",1653869716352,386.19,304.58,304.57,13.37]
["binance-futures","BNBUSDT",1653869716395,386.19,304.58,304.57,13.39]
["binance-futures","BNBUSDT",1653869716824,390.65,304.58,304.57,6.27]
["binance-futures","BNBUSDT",1653869716853,390.65,304.58,304.57,2.07]
["binance-futures","BNBUSDT",1653869716885,393.65,304.58,304.57,2.07]
["binance-futures","BNBUSDT",1653869716921,396.61,304.58,304.57,2.07]
["binance-futures","BNBUSDT",1653869716994,390.65,304.58,304.57,2.07]
["binance-futures","BNBUSDT",1653869717131,390.65,304.58,304.57,2.09]
["binance-futures","BNBUSDT",1653869717167,390.12,304.58,304.57,2.32]
["binance-futures","BNBUSDT",1653869717194,395.62,304.58,304.57,2.32]
["binance-futures","BNBUSDT",1653869717241,390.12,304.58,304.57,2.32]
["binance-futures","BNBUSDT",1653869717277,390.12,304.58,304.57,2.45]
["binance-futures","BNBUSDT",1653869717442,390.12,304.58,304.57,2.47]
["binance-futures","BNBUSDT",1653869717625,390.12,304.58,304.57,2.45]
["binance-futures","BNBUSDT",1653869717660,389.66,304.58,304.57,2.55]
["binance-futures","BNBUSDT",1653869718176,397.14,304.58,304.57,2.55]
["binance-futures","BNBUSDT",1653869718200,398.12,304.58,304.57,1.27]
["binance-futures","BNBUSDT",1653869718225,398.33,304.58,304.57,2.61]
["binance-futures","BNBUSDT",1653869718274,395.37,304.58,304.57,2.67]
["binance-futures","BNBUSDT",1653869718316,395.37,304.58,304.57,2.66]
["binance-futures","BNBUSDT",1653869718399,395.37,304.58,304.57,2.56]
["binance-futures","BNBUSDT",1653869718429,395.39,304.58,304.57,2.56]
["binance-futures","BNBUSDT",1653869718463,395.39,304.58,304.57,2.66]
["binance-futures","BNBUSDT",1653869718507,395.39,304.58,304.57,2.7]
["binance-futures","BNBUSDT",1653869718902,398.39,304.58,304.57,2.7]
["binance-futures","BNBUSDT",1653869718936,401.37,304.58,304.57,2.7]
["binance-futures","BNBUSDT",1653869719018,404.82,304.58,304.57,2.7]
["binance-futures","BNBUSDT",1653869719048,404.82,304.58,304.57,2.17]
["binance-futures","BNBUSDT",1653869719128,403.83,304.58,304.57,2.19]
["binance-futures","BNBUSDT",1653869719171,406.83,304.58,304.55,0.05]
["binance-futures","BNBUSDT",1653869719206,23.42,304.56,304.52,13.15]
["binance-futures","BNBUSDT",1653869719235,2.66,304.54,304.52,9.51]
["binance-futures","BNBUSDT",1653869719271,2.5,304.53,304.52,9.51]
["binance-futures","BNBUSDT",1653869719308,0.09,304.53,304.52,15.05]
["binance-futures","BNBUSDT",1653869719334,0.09,304.53,304.52,15.3]
["binance-futures","BNBUSDT",1653869719412,5.09,304.53,304.52,15.32]
["binance-futures","BNBUSDT",1653869719442,5.13,304.53,304.52,15.32]
["binance-futures","BNBUSDT",1653869719511,5.49,304.53,304.52,15.32]
["binance-futures","BNBUSDT",1653869719637,5.49,304.53,304.52,13.04]
["binance-futures","BNBUSDT",1653869719748,7.99,304.53,304.52,13.04]
["binance-futures","BNBUSDT",1653869719859,7.99,304.53,304.52,10.88]
["binance-futures","BNBUSDT",1653869719939,7.99,304.53,304.52,10.23]
["binance-futures","BNBUSDT",1653869719978,7.99,304.53,304.52,10.2]
["binance-futures","BNBUSDT",1653869720013,7.99,304.53,304.52,6.98]
["binance-futures","BNBUSDT",1653869720330,7.99,304.53,304.52,6.73]
["binance-futures","BNBUSDT",1653869720358,7.99,304.53,304.52,5.91]
["binance-futures","BNBUSDT",1653869720390,5.0,304.51,304.5,3.0]
["binance-futures","BNBUSDT",1653869720414,5.0,304.51,304.5,4.05]
["binance-futures","BNBUSDT",1653869720429,7.5,304.51,304.44,0.1]
["binance-futures","BNBUSDT",1653869720457,8.92,304.49,304.41,5.55]
["binance-futures","BNBUSDT",1653869720480,13.87,304.49,304.47,1.05]
["binance-futures","BNBUSDT",1653869720494,4.95,304.47,304.42,0.82]
["binance-futures","BNBUSDT",1653869720522,4.95,304.45,304.42,0.82]
["binance-futures","BNBUSDT",1653869720540,17.27,304.45,304.43,5.29]
["binance-futures","BNBUSDT",1653869720562,23.88,304.45,304.44,1.02]
["binance-futures","BNBUSDT",1653869720596,20.27,304.45,304.43,3.68]
["binance-futures","BNBUSDT",1653869720625,13.85,304.45,304.43,3.68]
["binance-futures","BNBUSDT",1653869720654,13.85,304.45,304.39,10.6]
["binance-futures","BNBUSDT",1653869720684,6.61,304.43,304.42,1.05]
["binance-futures","BNBUSDT",1653869720713,2.5,304.43,304.41,5.0]
["binance-futures","BNBUSDT",1653869720749,2.5,304.43,304.39,18.43]
["binance-futures","BNBUSDT",1653869720778,4.8,304.4,304.39,18.43]
["binance-futures","BNBUSDT",1653869720817,7.3,304.4,304.36,24.33]
["binance-futures","BNBUSDT",1653869720855,5.0,304.4,304.39,3.0]
["binance-futures","BNBUSDT",1653869721021,0.1,304.41,304.39,6.0]
["binance-futures","BNBUSDT",1653869721096,7.54,304.4,304.39,8.5]
["binance-futures","BNBUSDT",1653869721128,7.7,304.4,304.39,8.5]
["binance-futures","BNBUSDT",1653869721160,5.2,304.4,304.39,12.96]
["binance-futures","BNBUSDT",1653869721228,5.83,304.4,304.39,12.96]
["binance-futures","BNBUSDT",1653869721259,5.83,304.4,304.39,13.09]
["binance-futures","BNBUSDT",1653869721295,5.93,304.4,304.39,13.09]
["binance-futures","BNBUSDT",1653869721365,5.93,304.4,304.39,14.0]
["binance-futures","BNBUSDT",1653869721398,6.02,304.4,304.39,14.0]
["binance-futures","BNBUSDT",1653869721428,1.02,304.4,304.39,14.0]
["binance-futures","BNBUSDT",1653869721522,1.02,304.4,304.39,14.02]
["binance-futures","BNBUSDT",1653869721891,1.02,304.4,304.39,13.78]
["binance-futures","BNBUSDT",1653869721928,1.09,304.4,304.39,13.78]
["binance-futures","BNBUSDT",1653869722145,5.93,304.4,304.39,13.42]
["binance-futures","BNBUSDT",1653869722370,5.93,304.4,304.39,13.38]
["binance-futures","BNBUSDT",1653869723294,5.76,304.4,304.39,13.38]
["binance-futures","BNBUSDT",1653869723447,5.76,304.4,304.39,12.51]
["binance-futures","BNBUSDT",1653869723604,5.76,304.4,304.39,13.84]
["binance-futures","BNBUSDT",1653869724177,5.76,304.4,304.39,12.49]
["binance-futures","BNBUSDT",1653869724207,5.76,304.4,304.39,13.84]
["binance-futures","BNBUSDT",1653869724240,5.13,304.4,304.39,14.74]
["binance-futures","BNBUSDT",1653869725125,5.13,304.4,304.39,14.77]
["binance-futures","BNBUSDT",1653869725163,4.79,304.4,304.39,14.77]
["binance-futures","BNBUSDT",1653869725186,0.05,304.42,304.41,9.96]
["binance-futures","BNBUSDT",1653869725228,5.05,304.42,304.41,14.28]
["binance-futures","BNBUSDT",1653869725255,5.05,304.42,304.41,15.76]
["binance-futures","BNBUSDT",1653869725294,5.05,304.42,304.41,15.78]
["binance-futures","BNBUSDT",1653869725409,5.05,304.42,304.41,33.6]
["binance-futures","BNBUSDT",1653869725514,5.05,304.42,304.41,33.62]
["binance-futures","BNBUSDT",1653869725631,17.41,304.43,304.42,46.76]
["binance-futures","BNBUSDT",1653869725763,17.41,304.43,304.42,48.26]
["binance-futures","BNBUSDT",1653869725798,17.41,304.43,304.42,49.56]
["binance-futures","BNBUSDT",1653869725816,17.41,304.43,304.42,49.58]
["binance-futures","BNBUSDT",1653869726004,17.41,304.43,304.42,44.58]
["binance-futures","BNBUSDT",1653869726035,17.41,304.43,304.42,44.6]
["binance-futures","BNBUSDT",1653869726093,17.41,304.43,304.42,44.65]
["binance-futures","BNBUSDT",1653869726141,17.41,304.43,304.42,44.69]
["binance-futures","BNBUSDT",1653869726252,17.41,304.43,304.42,44.64]
["binance-futures","BNBUSDT",1653869726281,17.41,304.43,304.42,45.08]
["binance-futures","BNBUSDT",1653869726326,17.41,304.43,304.42,45.06]
["binance-futures","BNBUSDT",1653869726416,17.41,304.43,304.42,27.86]
["binance-futures","BNBUSDT",1653869726454,17.41,304.43,304.42,24.38]
["binance-futures","BNBUSDT",1653869726594,17.43,304.43,304.42,24.38]
["binance-futures","BNBUSDT",1653869726837,22.43,304.43,304.42,24.38]
["binance-futures","BNBUSDT",1653869726867,22.43,304.43,304.42,19.43]
["binance-futures","BNBUSDT",1653869727114,17.43,304.43,304.42,19.48]
["binance-futures","BNBUSDT",1653869727191,17.43,304.43,304.42,18.57]
["binance-futures","BNBUSDT",1653869727255,17.43,304.43,304.42,15.57]
["binance-futures","BNBUSDT",1653869727307,17.43,304.43,304.42,15.52]
["binance-futures","BNBUSDT",1653869727811,11.46,304.49,304.48,3.0]
["binance-futures","BNBUSDT",1653869727851,17.36,304.49,304.46,1.38]
["binance-futures","BNBUSDT",1653869727881,9.46,304.47,304.46,1.43]
["binance-futures","BNBUSDT",1653869727914,18.48,304.47,304.46,1.43]
["binance-futures","BNBUSDT",1653869728053,23.48,304.47,304.46,1.43]
["binance-futures","BNBUSDT",1653869728149,23.48,304.47,304.46,1.54]
["binance-futures","BNBUSDT",1653869728180,23.48,304.47,304.46,1.56]
["binance-futures","BNBUSDT",1653869728289,23.48,304.47,304.46,3.02]
["binance-futures","BNBUSDT",1653869728323,23.48,304.47,304.46,2.81]
["binance-futures","BNBUSDT",1653869728397,23.5,304.47,304.46,2.81]
["binance-futures","BNBUSDT",1653869728836,23.5,304.47,304.46,2.83]
["binance-futures","BNBUSDT",1653869728919,23.5,304.47,304.46,2.54]
["binance-futures","BNBUSDT",1653869729057,23.5,304.47,304.46,2.69]
["binance-futures","BNBUSDT",1653869729219,18.0,304.47,304.46,2.69]
["binance-futures","BNBUSDT",1653869729295,18.0,304.47,304.46,2.41]
["binance-futures","BNBUSDT",1653869729324,18.0,304.47,304.46,2.91]
["binance-futures","BNBUSDT",1653869729401,18.02,304.47,304.46,2.91]
["binance-futures","BNBUSDT",1653869729578,18.02,304.47,304.46,2.92]
["binance-futures","BNBUSDT",1653869729879,18.02,304.47,304.46,2.23]
["binance-futures","BNBUSDT",1653869730082,18.91,304.47,304.46,2.1]
["binance-futures","BNBUSDT",1653869730152,18.09,304.47,304.46,2.1]
["binance-futures","BNBUSDT",1653869730193,18.11,304.47,304.46,2.1]
["binance-futures","BNBUSDT",1653869730293,18.11,304.47,304.46,1.03]
["binance-futures","BNBUSDT",1653869730330,18.11,304.47,304.46,4.42]
["binance-futures","BNBUSDT",1653869730371,10.61,304.47,304.46,4.38]
["binance-futures","BNBUSDT",1653869730434,10.61,304.47,304.46,4.46]
["binance-futures","BNBUSDT",1653869731189,10.65,304.47,304.46,4.46]
["binance-futures","BNBUSDT",1653869731349,10.65,304.47,304.46,4.45]
["binance-futures","BNBUSDT",1653869731418,10.65,304.47,304.46,4.47]
["binance-futures","BNBUSDT",1653869731818,7.37,304.47,304.46,4.47]
["binance-futures","BNBUSDT",1653869732057,6.19,304.47,304.46,31.19]
["binance-futures","BNBUSDT",1653869732079,6.19,304.47,304.46,34.19]
["binance-futures","BNBUSDT",1653869732364,6.19,304.47,304.46,34.25]
["binance-futures","BNBUSDT",1653869732404,6.19,304.47,304.46,33.38]
["binance-futures","BNBUSDT",1653869732425,6.19,304.47,304.46,34.29]
["binance-futures","BNBUSDT",1653869732574,6.19,304.47,304.46,34.31]
["binance-futures","BNBUSDT",1653869732716,5.73,304.47,304.46,34.31]
["binance-futures","BNBUSDT",1653869733397,5.73,304.47,304.46,34.35]
["binance-futures","BNBUSDT",1653869733426,5.73,304.47,304.46,34.7]
["binance-futures","BNBUSDT",1653869733500,5.73,304.47,304.46,34.71]
["binance-futures","BNBUSDT",1653869733668,5.73,304.47,304.46,12.45]
["binance-futures","BNBUSDT",1653869733944,8.23,304.47,304.46,12.45]
["binance-futures","BNBUSDT",1653869733980,8.17,304.47,304.46,6.95]
["binance-futures","BNBUSDT",1653869734076,8.17,304.47,304.46,1.95]
["binance-futures","BNBUSDT",1653869734105,15.63,304.47,304.46,1.94]
["binance-futures","BNBUSDT",1653869734186,21.11,304.47,304.46,1.94]
["binance-futures","BNBUSDT",1653869734392,21.34,304.47,304.46,1.96]
["binance-futures","BNBUSDT",1653869734527,15.84,304.47,304.46,2.05]
["binance-futures","BNBUSDT",1653869734601,14.95,304.47,304.46,2.05]
["binance-futures","BNBUSDT",1653869734638,15.83,304.47,304.46,2.05]
["binance-futures","BNBUSDT",1653869734836,15.83,304.47,304.46,1.96]
["binance-futures","BNBUSDT",1653869735395,16.04,304.47,304.46,1.96]
["binance-futures","BNBUSDT",1653869735431,16.11,304.47,304.46,1.96]
["binance-futures","BNBUSDT",1653869735598,16.11,304.47,304.46,1.98]
["binance-futures","BNBUSDT",1653869735984,16.11,304.47,304.46,2.06]
["binance-futures","BNBUSDT",1653869736159,10.61,304.47,304.46,4.56]
["binance-futures","BNBUSDT",1653869736321,6.15,304.47,304.46,3.96]
["binance-futures","BNBUSDT",1653869736359,6.15,304.47,304.46,4.63]
["binance-futures","BNBUSDT",1653869736491,6.15,304.47,304.46,3.36]
["binance-futures","BNBUSDT",1653869736516,6.15,304.47,304.46,4.84]
["binance-futures","BNBUSDT",1653869736759,6.13,304.47,304.46,4.86]
["binance-futures","BNBUSDT",1653869736931,6.13,304.47,304.46,8.8]
["binance-futures","BNBUSDT",1653869736999,6.13,304.47,304.46,4.86]
["binance-futures","BNBUSDT",1653869737137,1.65,304.47,304.46,4.86]
["binance-futures","BNBUSDT",1653869737214,1.61,304.47,304.46,4.86]
["binance-futures","BNBUSDT",1653869737521,1.61,304.47,304.46,5.19]
["binance-futures","BNBUSDT",1653869737550,6.61,304.47,304.46,5.19]
["binance-futures","BNBUSDT",1653869737679,6.59,304.47,304.46,5.19]
["binance-futures","BNBUSDT",1653869737804,11.05,304.47,304.46,5.19]
["binance-futures","BNBUSDT",1653869738134,11.05,304.47,304.46,5.21]
["binance-futures","BNBUSDT",1653869738266,11.05,304.47,304.46,5.23]
["binance-futures","BNBUSDT",1653869738308,11.05,304.47,304.46,5.25]
["binance-futures","BNBUSDT",1653869738525,11.05,304.47,304.46,3.44]
["binance-futures","BNBUSDT",1653869738561,11.05,304.47,304.46,5.37]
["binance-futures","BNBUSDT",1653869739011,11.05,304.47,304.46,2.71]
["binance-futures","BNBUSDT",1653869739056,11.3,304.47,304.46,0.78]
["binance-futures","BNBUSDT",1653869739300,11.17,304.47,304.46,0.78]
["binance-futures","BNBUSDT",1653869739432,11.17,304.47,304.46,3.29]
["binance-futures","BNBUSDT",1653869739778,11.19,304.47,304.46,3.27]
["binance-futures","BNBUSDT",1653869739981,11.02,304.47,304.46,7.82]
["binance-futures","BNBUSDT",1653869740076,11.02,304.47,304.46,2.66]
["binance-futures","BNBUSDT",1653869740132,16.02,304.47,304.46,2.66]
["binance-futures","BNBUSDT",1653869740163,11.02,304.47,304.46,2.66]
["binance-futures","BNBUSDT",1653869740216,11.0,304.47,304.46,2.66]
["binance-futures","BNBUSDT",1653869740243,11.0,304.47,304.46,2.7]
["binance-futures","BNBUSDT",1653869740314,10.98,304.47,304.46,2.7]
["binance-futures","BNBUSDT",1653869740405,10.67,304.47,304.46,2.7]
["binance-futures","BNBUSDT",1653869740432,11.0,304.47,304.46,2.78]
["binance-futures","BNBUSDT",1653869740470,11.02,304.47,304.46,2.8]
["binance-futures","BNBUSDT",1653869740704,11.02,304.47,304.46,0.14]
["binance-futures","BNBUSDT",1653869741063,10.77,304.47,304.46,0.14]
["binance-futures","BNBUSDT",1653869741094,10.77,304.47,304.46,0.18]
["binance-futures","BNBUSDT",1653869741140,10.99,304.47,304.46,0.18]
["binance-futures","BNBUSDT",1653869741167,10.99,304.47,304.46,0.26]
["binance-futures","BNBUSDT",1653869741247,10.99,304.47,304.46,0.3]
["binance-futures","BNBUSDT",1653869741297,11.01,304.47,304.46,0.3]
["binance-futures","BNBUSDT",1653869741366,10.32,304.47,304.46,0.3]
["binance-futures","BNBUSDT",1653869741402,10.79,304.47,304.46,0.3]
["binance-futures","BNBUSDT",1653869741431,10.88,304.47,304.46,0.22]
["binance-futures","BNBUSDT",1653869741465,10.88,304.47,304.46,0.37]
["binance-futures","BNBUSDT",1653869741653,6.42,304.47,304.46,7.75]
["binance-futures","BNBUSDT",1653869741934,1.42,304.47,304.46,7.75]
["binance-futures","BNBUSDT",1653869742007,1.42,304.47,304.46,13.21]
["binance-futures","BNBUSDT",1653869742042,0.05,304.51,304.5,2.5]
["binance-futures","BNBUSDT",1653869742067,19.55,304.56,304.5,7.43]
["binance-futures","BNBUSDT",1653869742113,1.01,304.56,304.5,22.92]
["binance-futures","BNBUSDT",1653869742138,1.01,304.56,304.51,5.5]
["binance-futures","BNBUSDT",1653869742177,13.77,304.57,304.55,9.83]
["binance-futures","BNBUSDT",1653869742231,390.38,304.58,304.55,9.83]
["binance-futures","BNBUSDT",1653869742263,387.75,304.58,304.55,10.38]
["binance-futures","BNBUSDT",1653869742297,19.13,304.57,304.55,10.58]
["binance-futures","BNBUSDT",1653869742333,19.13,304.57,304.56,2.5]
["binance-futures","BNBUSDT",1653869742368,8.0,304.57,304.56,2.5]
["binance-futures","BNBUSDT",1653869742399,5.5,304.56,304.55,3.55]
["binance-futures","BNBUSDT",1653869742452,372.05,304.58,304.55,6.05]
["binance-futures","BNBUSDT",1653869742476,173.91,304.58,304.55,6.05]
["binance-futures","BNBUSDT",1653869742496,14.59,304.58,304.56,1.14]
["binance-futures","BNBUSDT",1653869742518,17.27,304.61,304.56,1.14]
["binance-futures","BNBUSDT",1653869742542,7.59,304.64,304.59,4.95]
["binance-futures","BNBUSDT",1653869742566,5.78,304.64,304.59,16.11]
["binance-futures","BNBUSDT",1653869742588,2.83,304.65,304.59,16.11]
["binance-futures","BNBUSDT",1653869742640,5.98,304.64,304.59,16.11]
["binance-futures","BNBUSDT",1653869742664,5.98,304.64,304.63,4.81]
["binance-futures","BNBUSDT",1653869742717,1.01,304.65,304.63,26.69]
["binance-futures","BNBUSDT",1653869742746,1.01,304.65,304.64,4.95]
["binance-futures","BNBUSDT",1653869742773,2.6,304.67,304.64,4.95]
["binance-futures","BNBUSDT",1653869742806,1.01,304.68,304.64,4.95]
["binance-futures","BNBUSDT",1653869742840,1.01,304.68,304.64,24.24]
["binance-futures","BNBUSDT",1653869742904,1.01,304.68,304.64,40.72]
["binance-futures","BNBUSDT",1653869742937,17.44,304.69,304.65,1.02]
["binance-futures","BNBUSDT",1653869742971,17.44,304.69,304.68,4.95]
["binance-futures","BNBUSDT",1653869743087,0.02,304.69,304.68,4.95]
["binance-futures","BNBUSDT",1653869743160,0.02,304.69,304.68,8.12]
["binance-futures","BNBUSDT",1653869743221,0.02,304.69,304.68,8.4]
["binance-futures","BNBUSDT",1653869743257,2.22,304.71,304.68,42.28]
["binance-futures","BNBUSDT",1653869743329,0.04,304.69,304.68,42.28]
["binance-futures","BNBUSDT",1653869743377,0.06,304.69,304.68,42.28]
["binance-futures","BNBUSDT",1653869743421,0.08,304.69,304.68,12.95]
["binance-futures","BNBUSDT",1653869743496,0.08,304.69,304.68,17.52]
["binance-futures","BNBUSDT",1653869743544,0.08,304.69,304.68,17.56]
["binance-futures","BNBUSDT",1653869743586,5.08,304.69,304.68,17.56]
["binance-futures","BNBUSDT",1653869743681,10.58,304.69,304.68,15.06]
["binance-futures","BNBUSDT",1653869743725,10.58,304.69,304.68,9.62]
["binance-futures","BNBUSDT",1653869743776,33.3,304.69,304.68,5.11]
["binance-futures","BNBUSDT",1653869743818,33.3,304.69,304.68,5.13]
["binance-futures","BNBUSDT",1653869743848,5.09,304.68,304.66,3.01]
["binance-futures","BNBUSDT",1653869743881,3.0,304.67,304.66,3.01]
["binance-futures","BNBUSDT",1653869743913,20.42,304.67,304.66,4.01]
["binance-futures","BNBUSDT",1653869743951,25.5,304.67,304.66,4.01]
["binance-futures","BNBUSDT",1653869743996,30.6,304.67,304.66,2.96]
["binance-futures","BNBUSDT",1653869744030,30.76,304.67,304.66,2.96]
["binance-futures","BNBUSDT",1653869744061,27.08,304.67,304.66,2.96]
["binance-futures","BNBUSDT",1653869744103,24.08,304.67,304.66,2.96]
["binance-futures","BNBUSDT",1653869744297,3.28,304.65,304.64,1.1]
["binance-futures","BNBUSDT",1653869744327,7.74,304.65,304.64,1.05]
["binance-futures","BNBUSDT",1653869744363,12.74,304.65,304.63,2.5]
["binance-futures","BNBUSDT",1653869744394,5.0,304.65,304.64,12.85]
["binance-futures","BNBUSDT",1653869744421,5.0,304.65,304.64,9.55]
["binance-futures","BNBUSDT",1653869744490,5.14,304.65,304.64,9.55]
["binance-futures","BNBUSDT",1653869744584,0.14,304.65,304.64,9.55]
["binance-futures","BNBUSDT",1653869744610,0.18,304.65,304.64,9.55]
["binance-futures","BNBUSDT",1653869744691,3.25,304.68,304.67,10.5]
["binance-futures","BNBUSDT",1653869744720,3.25,304.68,304.67,5.5]
["binance-futures","BNBUSDT",1653869744763,8.25,304.68,304.67,5.5]
["binance-futures","BNBUSDT",1653869744802,5.0,304.68,304.67,5.5]
["binance-futures","BNBUSDT",1653869744905,5.0,304.68,304.67,3.0]
["binance-futures","BNBUSDT",1653869744936,12.46,304.68,304.67,3.0]
["binance-futures","BNBUSDT",1653869745048,2.5,304.66,304.65,0.05]
["binance-futures","BNBUSDT",1653869745077,6.96,304.66,304.65,0.05]
["binance-futures","BNBUSDT",1653869745111,14.96,304.66,304.65,0.05]
["binance-futures","BNBUSDT",1653869745212,15.09,304.66,304.65,0.07]
["binance-futures","BNBUSDT",1653869745246,13.14,304.66,304.65,0.15]
["binance-futures","BNBUSDT",1653869745323,13.17,304.66,304.65,0.15]
["binance-futures","BNBUSDT",1653869745395,13.17,304.66,304.65,0.17]
["binance-futures","BNBUSDT",1653869745485,13.19,304.66,304.65,0.19]
["binance-futures","BNBUSDT",1653869745511,13.27,304.66,304.65,0.24]
["binance-futures","BNBUSDT",1653869745668,13.31,304.66,304.65,0.24]
["binance-futures","BNBUSDT",1653869745740,13.31,304.66,304.65,0.02]
["binance-futures","BNBUSDT",1653869745802,7.54,304.66,304.65,0.02]
["binance-futures","BNBUSDT",1653869745843,5.0,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653869745872,9.46,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653869745901,14.46,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653869745937,14.49,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653869746006,14.59,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653869746039,14.63,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653869746212,14.76,304.63,304.62,1.07]
["binance-futures","BNBUSDT",1653869746243,14.76,304.63,304.62,0.02]
["binance-futures","BNBUSDT",1653869746285,18.23,304.63,304.62,0.02]
["binance-futures","BNBUSDT",1653869746317,18.23,304.63,304.62,0.04]
["binance-futures","BNBUSDT",1653869746501,18.21,304.63,304.62,0.04]
["binance-futures","BNBUSDT",1653869746536,18.26,304.63,304.62,0.06]
["binance-futures","BNBUSDT",1653869746600,25.15,304.63,304.62,0.06]
["binance-futures","BNBUSDT",1653869746680,15.43,304.61,304.6,1.1]
["binance-futures","BNBUSDT",1653869746714,12.15,304.61,304.6,1.1]
["binance-futures","BNBUSDT",1653869746749,12.31,304.61,304.6,1.1]
["binance-futures","BNBUSDT",1653869746790,10.82,304.61,304.6,8.06]
["binance-futures","BNBUSDT",1653869746862,5.67,304.61,304.6,8.06]
["binance-futures","BNBUSDT",1653869747033,5.8,304.61,304.6,8.06]
["binance-futures","BNBUSDT",1653869747229,5.8,304.61,304.6,8.21]
["binance-futures","BNBUSDT",1653869747301,5.33,304.61,304.6,8.23]
["binance-futures","BNBUSDT",1653869747318,5.73,304.61,304.6,8.23]
["binance-futures","BNBUSDT",1653869747422,5.73,304.61,304.6,8.35]
["binance-futures","BNBUSDT",1653869747550,5.73,304.61,304.6,8.4]
["binance-futures","BNBUSDT",1653869747727,5.27,304.61,304.6,8.4]
["binance-futures","BNBUSDT",1653869747969,5.27,304.61,304.6,8.24]
["binance-futures","BNBUSDT",1653869748228,5.27,304.61,304.6,7.4]
["binance-futures","BNBUSDT",1653869748309,5.27,304.61,304.6,7.38]
["binance-futures","BNBUSDT",1653869748332,5.29,304.61,304.6,7.41]
["binance-futures","BNBUSDT",1653869748377,5.29,304.61,304.6,7.43]
["binance-futures","BNBUSDT",1653869748425,5.29,304.61,304.6,7.83]
["binance-futures","BNBUSDT",1653869748520,5.29,304.61,304.6,7.95]
["binance-futures","BNBUSDT",1653869748601,5.29,304.61,304.6,7.96]
["binance-futures","BNBUSDT",1653869749095,5.29,304.61,304.6,7.9]
["binance-futures","BNBUSDT",1653869749111,5.29,304.61,304.6,7.92]
["binance-futures","BNBUSDT",1653869749148,5.29,304.61,304.6,8.05]
["binance-futures","BNBUSDT",1653869749212,5.29,304.61,304.6,27.27]
["binance-futures","BNBUSDT",1653869749240,5.29,304.61,304.6,10.18]
["binance-futures","BNBUSDT",1653869749276,5.29,304.61,304.6,8.2]
["binance-futures","BNBUSDT",1653869749339,5.17,304.61,304.6,8.2]
["binance-futures","BNBUSDT",1653869749385,5.17,304.61,304.6,8.18]
["binance-futures","BNBUSDT",1653869749495,5.14,304.61,304.6,8.18]
["binance-futures","BNBUSDT",1653869749536,5.15,304.61,304.6,8.18]
["binance-futures","BNBUSDT",1653869749571,6.05,304.61,304.6,8.18]
["binance-futures","BNBUSDT",1653869750077,6.82,304.61,304.6,8.18]
["binance-futures","BNBUSDT",1653869750146,6.82,304.61,304.6,8.05]
["binance-futures","BNBUSDT",1653869750190,6.82,304.61,304.6,8.3]
["binance-futures","BNBUSDT",1653869750351,6.52,304.61,304.6,8.3]
["binance-futures","BNBUSDT",1653869750381,6.84,304.61,304.6,8.3]
["binance-futures","BNBUSDT",1653869750443,6.84,304.61,304.6,8.13]
["binance-futures","BNBUSDT",1653869750494,6.84,304.61,304.6,8.15]
["binance-futures","BNBUSDT",1653869750521,6.84,304.61,304.6,8.67]
["binance-futures","BNBUSDT",1653869750679,2.5,304.64,304.62,8.63]
["binance-futures","BNBUSDT",1653869750710,11.39,304.65,304.64,6.09]
["binance-futures","BNBUSDT",1653869750741,11.39,304.65,304.64,6.34]
["binance-futures","BNBUSDT",1653869750764,16.39,304.65,304.64,6.74]
["binance-futures","BNBUSDT",1653869750842,21.89,304.65,304.64,2.26]
["binance-futures","BNBUSDT",1653869750920,26.35,304.65,304.64,2.26]
["binance-futures","BNBUSDT",1653869750954,26.35,304.65,304.64,2.61]
["binance-futures","BNBUSDT",1653869751036,26.35,304.65,304.64,1.69]
["binance-futures","BNBUSDT",1653869751120,26.35,304.65,304.64,1.71]
["binance-futures","BNBUSDT",1653869751366,26.35,304.65,304.64,2.75]
["binance-futures","BNBUSDT",1653869751489,26.39,304.65,304.64,2.75]
["binance-futures","BNBUSDT",1653869751550,26.39,304.65,304.64,2.86]
["binance-futures","BNBUSDT",1653869752390,26.39,304.65,304.64,2.84]
["binance-futures","BNBUSDT",1653869752522,26.39,304.65,304.64,2.89]
["binance-futures","BNBUSDT",1653869752951,8.09,304.65,304.64,9.85]
["binance-futures","BNBUSDT",1653869752977,8.09,304.65,304.64,12.85]
["binance-futures","BNBUSDT",1653869753024,8.2,304.65,304.64,12.85]
["binance-futures","BNBUSDT",1653869753093,8.2,304.65,304.64,12.87]
["binance-futures","BNBUSDT",1653869753161,8.2,304.65,304.64,14.85]
["binance-futures","BNBUSDT",1653869753189,8.2,304.65,304.64,12.87]
["binance-futures","BNBUSDT",1653869753261,8.2,304.65,304.64,12.89]
["binance-futures","BNBUSDT",1653869753368,8.2,304.65,304.64,12.91]
["binance-futures","BNBUSDT",1653869753402,8.16,304.65,304.64,13.45]
["binance-futures","BNBUSDT",1653869753425,8.16,304.65,304.64,13.52]
["binance-futures","BNBUSDT",1653869753466,8.16,304.65,304.64,13.19]
["binance-futures","BNBUSDT",1653869753505,8.16,304.65,304.64,13.59]
["binance-futures","BNBUSDT",1653869753961,5.78,304.63,304.62,3.33]
["binance-futures","BNBUSDT",1653869754005,8.78,304.63,304.62,0.05]
["binance-futures","BNBUSDT",1653869754066,13.78,304.63,304.62,0.05]
["binance-futures","BNBUSDT",1653869754100,13.78,304.63,304.62,0.07]
["binance-futures","BNBUSDT",1653869754206,10.78,304.63,304.62,0.07]
["binance-futures","BNBUSDT",1653869754278,10.78,304.63,304.62,0.09]
["binance-futures","BNBUSDT",1653869754425,10.78,304.63,304.62,0.11]
["binance-futures","BNBUSDT",1653869754621,7.5,304.63,304.62,0.27]
["binance-futures","BNBUSDT",1653869754749,5.0,304.63,304.62,8.77]
["binance-futures","BNBUSDT",1653869754764,5.55,304.68,304.64,2.23]
["binance-futures","BNBUSDT",1653869754776,2.96,304.67,304.64,2.23]
["binance-futures","BNBUSDT",1653869754791,19.24,304.83,304.64,2.23]
["binance-futures","BNBUSDT",1653869754804,1.18,304.83,304.64,4.39]
["binance-futures","BNBUSDT",1653869754818,87.5,304.84,304.64,7.83]
["binance-futures","BNBUSDT",1653869754840,0.45,304.76,304.67,13.56]
["binance-futures","BNBUSDT",1653869754874,42.82,304.84,304.75,19.6]
["binance-futures","BNBUSDT",1653869754900,1.43,304.79,304.78,4.95]
["binance-futures","BNBUSDT",1653869754918,37.56,304.84,304.78,4.95]
["binance-futures","BNBUSDT",1653869754943,5.54,304.82,304.79,20.88]
["binance-futures","BNBUSDT",1653869754969,19.49,304.83,304.82,3.0]
["binance-futures","BNBUSDT",1653869754991,13.73,304.83,304.82,3.0]
["binance-futures","BNBUSDT",1653869755014,8.89,304.83,304.82,3.0]
["binance-futures","BNBUSDT",1653869755042,6.13,304.83,304.82,3.0]
["binance-futures","BNBUSDT",1653869755078,5.41,304.83,304.82,3.0]
["binance-futures","BNBUSDT",1653869755107,4.37,304.84,304.82,3.0]
["binance-futures","BNBUSDT",1653869755154,1.54,304.83,304.81,5.0]
["binance-futures","BNBUSDT",1653869755183,3.99,304.88,304.81,5.0]
["binance-futures","BNBUSDT",1653869755216,6.97,304.87,304.81,5.0]
["binance-futures","BNBUSDT",1653869755241,6.97,304.87,304.82,17.85]
["binance-futures","BNBUSDT",1653869755270,3.0,304.83,304.82,17.85]
["binance-futures","BNBUSDT",1653869755309,3.0,304.83,304.82,42.28]
["binance-futures","BNBUSDT",1653869755346,6.97,304.87,304.82,47.28]
["binance-futures","BNBUSDT",1653869755384,6.97,304.87,304.83,4.95]
["binance-futures","BNBUSDT",1653869755423,6.97,304.87,304.85,6.85]
["binance-futures","BNBUSDT",1653869755498,6.97,304.87,304.86,4.95]
["binance-futures","BNBUSDT",1653869755535,0.55,304.88,304.86,13.67]
["binance-futures","BNBUSDT",1653869755573,0.44,304.88,304.86,16.63]
["binance-futures","BNBUSDT",1653869755607,0.44,304.88,304.86,19.13]
["binance-futures","BNBUSDT",1653869755644,0.44,304.88,304.86,24.13]
["binance-futures","BNBUSDT",1653869755678,0.44,304.88,304.86,27.62]
["binance-futures","BNBUSDT",1653869755713,0.44,304.88,304.86,28.67]
["binance-futures","BNBUSDT",1653869755742,0.44,304.88,304.86,35.28]
["binance-futures","BNBUSDT",1653869755772,0.44,304.88,304.87,17.17]
["binance-futures","BNBUSDT",1653869755805,0.44,304.88,304.87,57.59]
["binance-futures","BNBUSDT",1653869755943,0.44,304.88,304.87,58.61]
["binance-futures","BNBUSDT",1653869755981,1.0,304.92,304.88,0.2]
["binance-futures","BNBUSDT",1653869756016,0.49,304.94,304.89,9.3]
["binance-futures","BNBUSDT",1653869756049,0.49,304.94,304.92,32.76]
["binance-futures","BNBUSDT",1653869756084,19.77,304.94,304.92,32.76]
["binance-futures","BNBUSDT",1653869756114,5.87,304.95,304.88,15.27]
["binance-futures","BNBUSDT",1653869756175,5.87,304.95,304.93,54.66]
["binance-futures","BNBUSDT",1653869756211,5.87,304.95,304.93,48.87]
["binance-futures","BNBUSDT",1653869756244,5.87,304.95,304.94,11.6]
["binance-futures","BNBUSDT",1653869756275,5.87,304.95,304.94,43.72]
["binance-futures","BNBUSDT",1653869756307,5.63,304.95,304.94,51.31]
["binance-futures","BNBUSDT",1653869756341,5.63,304.95,304.94,50.29]
["binance-futures","BNBUSDT",1653869756385,5.63,304.95,304.94,48.06]
["binance-futures","BNBUSDT",1653869756421,0.4,304.96,304.94,45.56]
["binance-futures","BNBUSDT",1653869756513,0.55,304.95,304.94,7.02]
["binance-futures","BNBUSDT",1653869756560,5.55,304.95,304.94,34.44]
["binance-futures","BNBUSDT",1653869756598,8.53,304.95,304.94,28.96]
["binance-futures","BNBUSDT",1653869756704,8.53,304.95,304.94,28.98]
["binance-futures","BNBUSDT",1653869756737,0.07,304.96,304.95,8.36]
["binance-futures","BNBUSDT",1653869756799,1.96,304.96,304.95,109.39]
["binance-futures","BNBUSDT",1653869756835,1.89,304.96,304.95,127.89]
["binance-futures","BNBUSDT",1653869756870,5.94,304.96,304.95,124.86]
["binance-futures","BNBUSDT",1653869756906,5.94,304.96,304.95,119.36]
["binance-futures","BNBUSDT",1653869756949,5.94,304.96,304.95,114.36]
["binance-futures","BNBUSDT",1653869756991,5.94,304.96,304.95,114.38]
["binance-futures","BNBUSDT",1653869757029,5.94,304.96,304.95,123.33]
["binance-futures","BNBUSDT",1653869757066,5.94,304.96,304.95,116.7]
["binance-futures","BNBUSDT",1653869757096,1.67,304.96,304.95,116.7]
["binance-futures","BNBUSDT",1653869757200,1.67,304.96,304.95,117.08]
["binance-futures","BNBUSDT",1653869757232,1.67,304.96,304.95,120.08]
["binance-futures","BNBUSDT",1653869757267,1.67,304.96,304.95,120.3]
["binance-futures","BNBUSDT",1653869757300,1.67,304.96,304.95,125.8]
["binance-futures","BNBUSDT",1653869757327,1.67,304.96,304.95,120.3]
["binance-futures","BNBUSDT",1653869757366,1.67,304.96,304.95,120.22]
["binance-futures","BNBUSDT",1653869757399,1.67,304.96,304.95,56.63]
["binance-futures","BNBUSDT",1653869757430,9.16,304.96,304.95,50.63]
["binance-futures","BNBUSDT",1653869757464,30.85,304.96,304.95,48.13]
["binance-futures","BNBUSDT",1653869757528,11.91,304.96,304.95,48.2]
["binance-futures","BNBUSDT",1653869757567,0.25,304.96,304.95,48.2]
["binance-futures","BNBUSDT",1653869757594,0.25,304.96,304.95,48.47]
["binance-futures","BNBUSDT",1653869757617,5.25,304.96,304.95,48.39]
["binance-futures","BNBUSDT",1653869757774,5.25,304.96,304.95,55.85]
["binance-futures","BNBUSDT",1653869757803,5.25,304.96,304.95,61.35]
["binance-futures","BNBUSDT",1653869757852,5.25,304.96,304.95,55.85]
["binance-futures","BNBUSDT",1653869758040,9.43,304.96,304.95,55.85]
["binance-futures","BNBUSDT",1653869758071,9.43,304.96,304.95,55.88]
["binance-futures","BNBUSDT",1653869758113,9.43,304.96,304.95,55.89]
["binance-futures","BNBUSDT",1653869758184,9.43,304.96,304.95,55.66]
["binance-futures","BNBUSDT",1653869758259,9.43,304.96,304.95,56.02]
["binance-futures","BNBUSDT",1653869758285,9.43,304.96,304.95,55.66]
["binance-futures","BNBUSDT",1653869758366,9.43,304.96,304.95,55.49]
["binance-futures","BNBUSDT",1653869758543,9.47,304.96,304.95,55.49]
["binance-futures","BNBUSDT",1653869758581,9.47,304.96,304.95,55.5]
["binance-futures","BNBUSDT",1653869758771,9.47,304.96,304.95,55.44]
["binance-futures","BNBUSDT",1653869759013,9.47,304.96,304.95,57.78]
["binance-futures","BNBUSDT",1653869759118,9.47,304.96,304.95,57.94]
["binance-futures","BNBUSDT",1653869759154,9.47,304.96,304.95,57.58]
["binance-futures","BNBUSDT",1653869759268,9.47,304.96,304.95,55.6]
["binance-futures","BNBUSDT",1653869759428,9.47,304.96,304.95,55.89]
["binance-futures","BNBUSDT",1653869759459,9.47,304.96,304.95,55.87]
["binance-futures","BNBUSDT",1653869759497,9.47,304.96,304.95,58.45]
["binance-futures","BNBUSDT",1653869759695,9.47,304.96,304.95,58.38]
["binance-futures","BNBUSDT",1653869759742,9.41,304.96,304.95,58.47]
["binance-futures","BNBUSDT",1653869760000,13.87,304.96,304.95,37.85]
["binance-futures","BNBUSDT",1653869760031,16.87,304.96,304.95,37.85]
["binance-futures","BNBUSDT",1653869760156,16.87,304.96,304.95,37.56]
["binance-futures","BNBUSDT",1653869760247,15.02,304.96,304.95,37.56]
["binance-futures","BNBUSDT",1653869760279,10.56,304.96,304.95,42.02]
["binance-futures","BNBUSDT",1653869760317,10.56,304.96,304.95,47.43]
["binance-futures","BNBUSDT",1653869760396,10.56,304.96,304.95,47.92]
["binance-futures","BNBUSDT",1653869760465,10.56,304.96,304.95,42.58]
["binance-futures","BNBUSDT",1653869760515,10.7,304.96,304.95,49.57]
["binance-futures","BNBUSDT",1653869760545,5.76,304.96,304.95,52.57]
["binance-futures","BNBUSDT",1653869760622,5.71,304.96,304.95,52.57]
["binance-futures","BNBUSDT",1653869760721,5.71,304.96,304.95,52.64]
["binance-futures","BNBUSDT",1653869760762,10.71,304.96,304.95,52.64]
["binance-futures","BNBUSDT",1653869760835,10.73,304.96,304.95,52.64]
["binance-futures","BNBUSDT",1653869760968,10.73,304.96,304.95,53.46]
["binance-futures","BNBUSDT",1653869761084,10.75,304.96,304.95,53.48]
["binance-futures","BNBUSDT",1653869761126,11.73,304.96,304.95,53.48]
["binance-futures","BNBUSDT",1653869761240,11.73,304.96,304.95,53.5]
["binance-futures","BNBUSDT",1653869761292,12.71,304.96,304.95,53.5]
["binance-futures","BNBUSDT",1653869761517,12.71,304.96,304.95,53.43]
["binance-futures","BNBUSDT",1653869761543,12.7,304.96,304.95,53.43]
["binance-futures","BNBUSDT",1653869761591,12.71,304.96,304.95,53.44]
["binance-futures","BNBUSDT",1653869761631,12.71,304.96,304.95,53.25]
["binance-futures","BNBUSDT",1653869761755,12.71,304.96,304.95,53.16]
["binance-futures","BNBUSDT",1653869761789,12.71,304.96,304.95,53.7]
["binance-futures","BNBUSDT",1653869761867,12.71,304.96,304.95,50.7]
["binance-futures","BNBUSDT",1653869762088,12.71,304.96,304.95,50.97]
["binance-futures","BNBUSDT",1653869762174,12.69,304.96,304.95,50.97]
["binance-futures","BNBUSDT",1653869762311,0.95,304.97,304.95,56.31]
["binance-futures","BNBUSDT",1653869762345,0.95,304.97,304.96,96.51]
["binance-futures","BNBUSDT",1653869762380,0.95,304.97,304.96,107.23]
["binance-futures","BNBUSDT",1653869762413,5.95,304.97,304.96,122.27]
["binance-futures","BNBUSDT",1653869762470,6.93,304.97,304.96,101.46]
["binance-futures","BNBUSDT",1653869762524,12.37,304.97,304.96,64.81]
["binance-futures","BNBUSDT",1653869762572,34.04,304.97,304.96,39.66]
["binance-futures","BNBUSDT",1653869762627,15.39,304.97,304.96,40.61]
["binance-futures","BNBUSDT",1653869762652,15.39,304.97,304.96,40.78]
["binance-futures","BNBUSDT",1653869762800,7.93,304.97,304.96,45.26]
["binance-futures","BNBUSDT",1653869762861,7.93,304.97,304.96,45.84]
["binance-futures","BNBUSDT",1653869762925,7.43,304.97,304.96,48.84]
["binance-futures","BNBUSDT",1653869763041,7.63,304.97,304.96,48.84]
["binance-futures","BNBUSDT",1653869763097,7.63,304.97,304.96,48.65]
["binance-futures","BNBUSDT",1653869763148,7.63,304.97,304.96,48.82]
["binance-futures","BNBUSDT",1653869763298,7.63,304.97,304.96,48.84]
["binance-futures","BNBUSDT",1653869763483,7.2,304.97,304.96,48.84]
["binance-futures","BNBUSDT",1653869763687,1.91,305.0,304.99,11.0]
["binance-futures","BNBUSDT",1653869763736,7.07,305.0,304.99,55.97]
["binance-futures","BNBUSDT",1653869763780,7.07,305.0,304.99,55.88]
["binance-futures","BNBUSDT",1653869763837,7.07,305.0,304.99,56.5]
["binance-futures","BNBUSDT",1653869763893,7.07,305.0,304.99,57.45]
["binance-futures","BNBUSDT",1653869763951,7.07,305.0,304.99,57.94]
["binance-futures","BNBUSDT",1653869764002,7.07,305.0,304.99,57.96]
["binance-futures","BNBUSDT",1653869764055,9.14,305.0,304.99,57.96]
["binance-futures","BNBUSDT",1653869764108,9.16,305.0,304.99,57.96]
["binance-futures","BNBUSDT",1653869764165,9.16,305.0,304.99,63.02]
["binance-futures","BNBUSDT",1653869764264,9.16,305.0,304.99,59.73]
["binance-futures","BNBUSDT",1653869764443,9.89,305.0,304.99,59.72]
["binance-futures","BNBUSDT",1653869764542,9.92,305.0,304.99,59.72]
["binance-futures","BNBUSDT",1653869765113,12.62,305.0,304.99,59.09]
["binance-futures","BNBUSDT",1653869765157,12.64,305.0,304.99,54.78]
["binance-futures","BNBUSDT",1653869765310,12.64,305.0,304.99,54.75]
["binance-futures","BNBUSDT",1653869765418,12.62,305.0,304.99,54.75]
["binance-futures","BNBUSDT",1653869765460,12.62,305.0,304.99,58.22]
["binance-futures","BNBUSDT",1653869765752,17.08,305.0,304.99,48.3]
["binance-futures","BNBUSDT",1653869765854,17.08,305.0,304.99,47.72]
["binance-futures","BNBUSDT",1653869765879,17.08,305.0,304.99,0.59]
["binance-futures","BNBUSDT",1653869765919,3.27,304.97,304.95,7.27]
["binance-futures","BNBUSDT",1653869765956,2.68,304.97,304.96,7.66]
["binance-futures","BNBUSDT",1653869765995,7.53,304.97,304.96,7.66]
["binance-futures","BNBUSDT",1653869766105,12.34,304.97,304.96,10.66]
["binance-futures","BNBUSDT",1653869766144,12.34,304.97,304.96,10.68]
["binance-futures","BNBUSDT",1653869766170,12.34,304.97,304.96,11.35]
["binance-futures","BNBUSDT",1653869766254,12.34,304.97,304.96,15.81]
["binance-futures","BNBUSDT",1653869766294,7.34,304.97,304.96,15.81]
["binance-futures","BNBUSDT",1653869766338,7.59,304.97,304.96,15.83]
["binance-futures","BNBUSDT",1653869766418,5.09,304.97,304.96,15.83]
["binance-futures","BNBUSDT",1653869766495,4.64,304.97,304.96,20.83]
["binance-futures","BNBUSDT",1653869766570,9.91,304.97,304.96,20.83]
["binance-futures","BNBUSDT",1653869766618,9.66,304.97,304.96,15.83]
["binance-futures","BNBUSDT",1653869766642,9.66,304.97,304.96,20.83]
["binance-futures","BNBUSDT",1653869766700,9.66,304.97,304.96,20.85]
["binance-futures","BNBUSDT",1653869766717,9.66,304.97,304.96,15.85]
["binance-futures","BNBUSDT",1653869766814,9.71,304.97,304.96,15.85]
["binance-futures","BNBUSDT",1653869767092,5.36,304.97,304.96,15.85]
["binance-futures","BNBUSDT",1653869767109,9.73,304.97,304.96,15.85]
["binance-futures","BNBUSDT",1653869767197,4.46,305.03,305.02,3.0]
["binance-futures","BNBUSDT",1653869767226,4.46,305.03,305.02,6.52]
["binance-futures","BNBUSDT",1653869767256,0.21,305.04,305.03,3.0]
["binance-futures","BNBUSDT",1653869767291,0.21,305.04,305.03,19.79]
["binance-futures","BNBUSDT",1653869767327,5.29,305.04,305.03,27.25]
["binance-futures","BNBUSDT",1653869767363,5.29,305.04,305.03,27.27]
["binance-futures","BNBUSDT",1653869767422,17.5,305.13,305.11,4.95]
["binance-futures","BNBUSDT",1653869767462,29.85,305.12,305.09,0.13]
["binance-futures","BNBUSDT",1653869767492,5.0,305.11,305.09,4.59]
["binance-futures","BNBUSDT",1653869767526,0.56,305.13,305.1,9.59]
["binance-futures","BNBUSDT",1653869767555,5.0,305.12,305.11,10.5]
["binance-futures","BNBUSDT",1653869767589,4.72,305.12,305.11,11.01]
["binance-futures","BNBUSDT",1653869767621,4.72,305.12,305.11,11.69]
["binance-futures","BNBUSDT",1653869767687,4.72,305.12,305.11,12.92]
["binance-futures","BNBUSDT",1653869767718,4.72,305.12,305.11,13.85]
["binance-futures","BNBUSDT",1653869767775,4.72,305.12,305.11,14.9]
["binance-futures","BNBUSDT",1653869767825,4.72,305.12,305.11,13.88]
["binance-futures","BNBUSDT",1653869767856,9.18,305.12,305.11,8.56]
["binance-futures","BNBUSDT",1653869767883,9.18,305.12,305.11,4.19]
["binance-futures","BNBUSDT",1653869767924,7.18,305.12,305.11,1.19]
["binance-futures","BNBUSDT",1653869767987,7.18,305.12,305.11,1.32]
["binance-futures","BNBUSDT",1653869768024,0.16,305.16,305.15,6.16]
["binance-futures","BNBUSDT",1653869768058,0.16,305.2,305.19,16.07]
["binance-futures","BNBUSDT",1653869768072,5.62,305.22,305.19,14.36]
["binance-futures","BNBUSDT",1653869768123,5.28,305.21,305.19,14.36]
["binance-futures","BNBUSDT",1653869768158,5.3,305.21,305.2,11.97]
["binance-futures","BNBUSDT",1653869768188,5.35,305.21,305.2,14.89]
["binance-futures","BNBUSDT",1653869768220,9.81,305.21,305.2,11.48]
["binance-futures","BNBUSDT",1653869768253,9.81,305.21,305.2,8.73]
["binance-futures","BNBUSDT",1653869768287,15.31,305.21,305.2,8.73]
["binance-futures","BNBUSDT",1653869768354,15.31,305.21,305.2,8.75]
["binance-futures","BNBUSDT",1653869768458,15.24,305.21,305.2,8.73]
["binance-futures","BNBUSDT",1653869768495,56.96,305.2,305.19,6.61]
["binance-futures","BNBUSDT",1653869768528,23.46,305.19,305.18,2.65]
["binance-futures","BNBUSDT",1653869768560,50.15,305.18,305.14,1.05]
["binance-futures","BNBUSDT",1653869768592,5.05,305.17,305.15,7.8]
["binance-futures","BNBUSDT",1653869768627,2.62,305.16,305.15,13.26]
["binance-futures","BNBUSDT",1653869768663,2.64,305.16,305.15,13.26]
["binance-futures","BNBUSDT",1653869768699,15.1,305.16,305.13,2.16]
["binance-futures","BNBUSDT",1653869768721,7.64,305.16,305.14,6.55]
["binance-futures","BNBUSDT",1653869768741,5.65,305.19,305.15,13.1]
["binance-futures","BNBUSDT",1653869768767,5.65,305.19,305.17,6.2]
["binance-futures","BNBUSDT",1653869768788,0.09,305.21,305.18,5.0]
["binance-futures","BNBUSDT",1653869768815,0.04,305.21,305.18,5.0]
["binance-futures","BNBUSDT",1653869768840,5.62,305.22,305.18,12.63]
["binance-futures","BNBUSDT",1653869768867,5.62,305.22,305.18,23.6]
["binance-futures","BNBUSDT",1653869768892,5.62,305.22,305.2,2.5]
["binance-futures","BNBUSDT",1653869768919,5.62,305.22,305.2,13.13]
["binance-futures","BNBUSDT",1653869768949,24.67,305.22,305.2,25.66]
["binance-futures","BNBUSDT",1653869768980,24.67,305.22,305.2,10.96]
["binance-futures","BNBUSDT",1653869769012,24.67,305.22,305.21,26.5]
["binance-futures","BNBUSDT",1653869769043,24.67,305.22,305.21,27.55]
["binance-futures","BNBUSDT",1653869769079,30.17,305.22,305.21,26.11]
["binance-futures","BNBUSDT",1653869769118,24.67,305.22,305.21,20.94]
["binance-futures","BNBUSDT",1653869769177,24.67,305.22,305.21,15.94]
["binance-futures","BNBUSDT",1653869769220,29.13,305.22,305.21,15.94]
["binance-futures","BNBUSDT",1653869769281,37.03,305.22,305.21,1.05]
["binance-futures","BNBUSDT",1653869769346,36.93,305.22,305.21,1.05]
["binance-futures","BNBUSDT",1653869769384,1.05,305.21,305.2,1.05]
["binance-futures","BNBUSDT",1653869769462,5.5,305.2,305.15,6.36]
["binance-futures","BNBUSDT",1653869769485,0.83,305.19,305.15,3.45]
["binance-futures","BNBUSDT",1653869769516,18.0,305.18,305.15,5.0]
["binance-futures","BNBUSDT",1653869769545,10.45,305.17,305.15,5.0]
["binance-futures","BNBUSDT",1653869769575,28.66,305.17,305.16,0.02]
["binance-futures","BNBUSDT",1653869769595,27.78,305.17,305.16,0.02]
["binance-futures","BNBUSDT",1653869769623,27.78,305.17,305.16,0.04]
["binance-futures","BNBUSDT",1653869769654,32.24,305.17,305.16,0.04]
["binance-futures","BNBUSDT",1653869769706,8.0,305.16,305.12,12.51]
["binance-futures","BNBUSDT",1653869769748,13.35,305.16,305.12,1.1]
["binance-futures","BNBUSDT",1653869769804,12.94,305.14,305.12,1.1]
["binance-futures","BNBUSDT",1653869769864,10.4,305.14,305.13,6.61]
["binance-futures","BNBUSDT",1653869769903,19.86,305.14,305.13,6.61]
["binance-futures","BNBUSDT",1653869769952,15.4,305.14,305.13,14.07]
["binance-futures","BNBUSDT",1653869769992,12.9,305.14,305.13,14.07]
["binance-futures","BNBUSDT",1653869770028,12.9,305.14,305.13,16.05]
["binance-futures","BNBUSDT",1653869770057,12.9,305.14,305.13,16.41]
["binance-futures","BNBUSDT",1653869770083,17.36,305.14,305.13,8.21]
["binance-futures","BNBUSDT",1653869770152,2.16,305.11,305.06,32.97]
["binance-futures","BNBUSDT",1653869770186,2.16,305.11,305.07,2.48]
["binance-futures","BNBUSDT",1653869770213,2.16,305.11,305.06,1.33]
["binance-futures","BNBUSDT",1653869770236,4.95,305.08,305.06,1.33]
["binance-futures","BNBUSDT",1653869770259,21.45,305.08,305.06,1.65]
["binance-futures","BNBUSDT",1653869770291,39.23,305.08,305.06,1.65]
["binance-futures","BNBUSDT",1653869770321,6.0,305.07,305.06,1.65]
["binance-futures","BNBUSDT",1653869770352,21.06,305.07,305.06,1.65]
["binance-futures","BNBUSDT",1653869770383,16.11,305.07,305.06,0.77]
["binance-futures","BNBUSDT",1653869770415,19.55,305.07,305.06,5.23]
["binance-futures","BNBUSDT",1653869770445,19.61,305.07,305.06,5.23]
["binance-futures","BNBUSDT",1653869770467,24.07,305.07,305.06,0.77]
["binance-futures","BNBUSDT",1653869770504,24.09,305.07,305.06,0.77]
["binance-futures","BNBUSDT",1653869770533,26.59,305.07,305.06,0.38]
["binance-futures","BNBUSDT",1653869770571,26.84,305.07,305.06,0.38]
["binance-futures","BNBUSDT",1653869770626,21.34,305.07,305.06,0.38]
["binance-futures","BNBUSDT",1653869770665,18.88,305.07,305.06,4.84]
["binance-futures","BNBUSDT",1653869770706,19.18,305.07,305.06,4.84]
["binance-futures","BNBUSDT",1653869770744,15.01,305.07,305.06,4.84]
["binance-futures","BNBUSDT",1653869770781,14.12,305.07,305.06,9.84]
["binance-futures","BNBUSDT",1653869770849,14.12,305.07,305.06,4.84]
["binance-futures","BNBUSDT",1653869770881,14.12,305.07,305.06,10.61]
["binance-futures","BNBUSDT",1653869770954,2.5,305.06,305.05,0.32]
["binance-futures","BNBUSDT",1653869771027,2.52,305.06,305.05,0.32]
["binance-futures","BNBUSDT",1653869771052,0.07,305.06,305.05,4.78]
["binance-futures","BNBUSDT",1653869771096,0.27,305.06,305.05,5.8]
["binance-futures","BNBUSDT",1653869771136,0.27,305.06,305.05,8.8]
["binance-futures","BNBUSDT",1653869771171,0.16,305.06,305.05,9.06]
["binance-futures","BNBUSDT",1653869771237,0.16,305.06,305.05,26.61]
["binance-futures","BNBUSDT",1653869771267,0.44,305.06,305.05,26.61]
["binance-futures","BNBUSDT",1653869771368,0.44,305.06,305.05,26.63]
["binance-futures","BNBUSDT",1653869771407,0.44,305.06,305.05,26.68]
["binance-futures","BNBUSDT",1653869771426,0.46,305.06,305.05,31.68]
["binance-futures","BNBUSDT",1653869771555,0.54,305.06,305.05,31.68]
["binance-futures","BNBUSDT",1653869771579,0.56,305.06,305.05,31.68]
["binance-futures","BNBUSDT",1653869771619,0.56,305.06,305.05,31.21]
["binance-futures","BNBUSDT",1653869771664,0.56,305.06,305.05,21.38]
["binance-futures","BNBUSDT",1653869771702,1.47,305.06,305.05,26.38]
["binance-futures","BNBUSDT",1653869771769,1.47,305.06,305.05,9.46]
["binance-futures","BNBUSDT",1653869771913,1.47,305.06,305.05,16.34]
["binance-futures","BNBUSDT",1653869771948,1.47,305.06,305.05,19.54]
["binance-futures","BNBUSDT",1653869772175,1.47,305.06,305.05,19.77]
["binance-futures","BNBUSDT",1653869772205,0.4,305.11,305.1,33.06]
["binance-futures","BNBUSDT",1653869772247,5.0,305.11,305.1,31.73]
["binance-futures","BNBUSDT",1653869772277,5.0,305.11,305.1,49.03]
["binance-futures","BNBUSDT",1653869772341,0.23,305.14,305.13,8.0]
["binance-futures","BNBUSDT",1653869772366,0.23,305.14,305.13,17.79]
["binance-futures","BNBUSDT",1653869772450,0.23,305.14,305.13,17.83]
["binance-futures","BNBUSDT",1653869772547,0.05,305.16,305.13,17.83]
["binance-futures","BNBUSDT",1653869772592,6.24,305.18,305.15,26.89]
["binance-futures","BNBUSDT",1653869772625,6.24,305.18,305.17,22.09]
["binance-futures","BNBUSDT",1653869772665,6.24,305.18,305.17,24.59]
["binance-futures","BNBUSDT",1653869772707,6.24,305.18,305.17,29.28]
["binance-futures","BNBUSDT",1653869772966,6.24,305.18,305.17,29.32]
["binance-futures","BNBUSDT",1653869773125,6.24,305.18,305.17,27.32]
["binance-futures","BNBUSDT",1653869773175,6.24,305.18,305.17,27.37]
["binance-futures","BNBUSDT",1653869773202,6.24,305.18,305.17,24.87]
["binance-futures","BNBUSDT",1653869773237,6.62,305.18,305.17,24.87]
["binance-futures","BNBUSDT",1653869773321,6.75,305.18,305.17,24.86]
["binance-futures","BNBUSDT",1653869773418,6.75,305.18,305.17,24.98]
["binance-futures","BNBUSDT",1653869773454,8.03,305.18,305.17,24.98]
["binance-futures","BNBUSDT",1653869773595,8.03,305.18,305.17,27.98]
["binance-futures","BNBUSDT",1653869773870,8.05,305.18,305.17,27.98]
["binance-futures","BNBUSDT",1653869774037,8.05,305.18,305.17,28.28]
["binance-futures","BNBUSDT",1653869774196,8.05,305.18,305.17,28.23]
["binance-futures","BNBUSDT",1653869774225,8.05,305.18,305.17,32.81]
["binance-futures","BNBUSDT",1653869774254,8.09,305.18,305.17,32.81]
["binance-futures","BNBUSDT",1653869774312,9.76,305.18,305.17,32.71]
["binance-futures","BNBUSDT",1653869774345,9.63,305.18,305.17,32.8]
["binance-futures","BNBUSDT",1653869774581,9.63,305.18,305.17,32.87]
["binance-futures","BNBUSDT",1653869774724,8.81,305.18,305.17,32.87]
["binance-futures","BNBUSDT",1653869774771,8.81,305.18,305.17,32.26]
["binance-futures","BNBUSDT",1653869774904,7.3,305.18,305.17,32.26]
["binance-futures","BNBUSDT",1653869774960,1.58,305.18,305.17,32.26]
["binance-futures","BNBUSDT",1653869775020,1.98,305.25,305.22,15.45]
["binance-futures","BNBUSDT",1653869775070,10.58,305.29,305.27,6.96]
["binance-futures","BNBUSDT",1653869775119,2.16,305.29,305.28,2.5]
["binance-futures","BNBUSDT",1653869775158,2.16,305.29,305.28,20.39]
["binance-futures","BNBUSDT",1653869775213,2.16,305.29,305.28,20.62]
["binance-futures","BNBUSDT",1653869775274,2.16,305.29,305.28,29.64]
["binance-futures","BNBUSDT",1653869775321,9.0,305.3,305.29,2.5]
["binance-futures","BNBUSDT",1653869775361,9.0,305.3,305.29,2.52]
["binance-futures","BNBUSDT",1653869775424,9.0,305.3,305.29,19.8]
["binance-futures","BNBUSDT",1653869775476,9.37,305.3,305.29,19.97]
["binance-futures","BNBUSDT",1653869775533,0.59,305.31,305.29,19.97]
["binance-futures","BNBUSDT",1653869775568,2.83,305.33,305.3,9.96]
["binance-futures","BNBUSDT",1653869775608,0.89,305.35,305.32,16.15]
["binance-futures","BNBUSDT",1653869775652,0.89,305.35,305.34,6.0]
["binance-futures","BNBUSDT",1653869775693,0.89,305.35,305.34,9.95]
["binance-futures","BNBUSDT",1653869775747,0.89,305.35,305.34,55.51]
["binance-futures","BNBUSDT",1653869775855,0.89,305.35,305.34,42.32]
["binance-futures","BNBUSDT",1653869775903,0.89,305.35,305.34,42.55]
["binance-futures","BNBUSDT",1653869775963,0.89,305.35,305.34,47.13]
["binance-futures","BNBUSDT",1653869776024,0.89,305.35,305.34,25.58]
["binance-futures","BNBUSDT",1653869776080,0.89,305.35,305.34,25.6]
["binance-futures","BNBUSDT",1653869776132,0.92,305.35,305.34,22.72]
["binance-futures","BNBUSDT",1653869776180,37.46,305.38,305.34,22.39]
["binance-futures","BNBUSDT",1653869776225,0.13,305.35,305.34,15.07]
["binance-futures","BNBUSDT",1653869776277,0.13,305.35,305.34,19.53]
["binance-futures","BNBUSDT",1653869776452,0.13,305.35,305.3,28.48]
["binance-futures","BNBUSDT",1653869776505,5.0,305.3,305.29,2.5]
["binance-futures","BNBUSDT",1653869776560,9.46,305.3,305.29,0.34]
["binance-futures","BNBUSDT",1653869776612,9.49,305.3,305.29,0.34]
["binance-futures","BNBUSDT",1653869776662,9.49,305.3,305.29,0.2]
["binance-futures","BNBUSDT",1653869776711,9.49,305.3,305.29,0.25]
["binance-futures","BNBUSDT",1653869776754,9.62,305.3,305.29,0.3]
["binance-futures","BNBUSDT",1653869776866,9.62,305.3,305.29,0.54]
["binance-futures","BNBUSDT",1653869777017,4.46,305.28,305.26,3.45]
["binance-futures","BNBUSDT",1653869777067,17.14,305.26,305.25,0.24]
["binance-futures","BNBUSDT",1653869777116,33.54,305.26,305.25,0.24]
["binance-futures","BNBUSDT",1653869777168,33.57,305.26,305.25,0.34]
["binance-futures","BNBUSDT",1653869777219,33.57,305.26,305.25,0.65]
["binance-futures","BNBUSDT",1653869777275,33.7,305.26,305.25,0.65]
["binance-futures","BNBUSDT",1653869777322,35.7,305.26,305.25,1.0]
["binance-futures","BNBUSDT",1653869777489,35.7,305.26,305.25,1.06]
["binance-futures","BNBUSDT",1653869777545,35.7,305.26,305.25,1.85]
["binance-futures","BNBUSDT",1653869777650,35.7,305.26,305.25,1.41]
["binance-futures","BNBUSDT",1653869777817,35.7,305.26,305.25,1.64]
["binance-futures","BNBUSDT",1653869778041,29.3,305.26,305.25,1.64]
["binance-futures","BNBUSDT",1653869778100,2.16,305.3,305.26,6.48]
["binance-futures","BNBUSDT",1653869778150,5.0,305.29,305.28,4.46]
["binance-futures","BNBUSDT",1653869778199,5.0,305.29,305.28,7.89]
["binance-futures","BNBUSDT",1653869778367,5.0,305.29,305.28,8.56]
["binance-futures","BNBUSDT",1653869778477,5.05,305.29,305.28,8.56]
["binance-futures","BNBUSDT",1653869778528,5.05,305.29,305.28,6.56]
["binance-futures","BNBUSDT",1653869778629,5.05,305.29,305.28,11.24]
["binance-futures","BNBUSDT",1653869778935,6.81,305.29,305.28,11.38]
["binance-futures","BNBUSDT",1653869779060,7.14,305.29,305.28,11.38]
["binance-futures","BNBUSDT",1653869779107,7.14,305.29,305.28,6.44]
["binance-futures","BNBUSDT",1653869779170,7.16,305.29,305.28,6.44]
["binance-futures","BNBUSDT",1653869779229,7.16,305.29,305.28,6.66]
["binance-futures","BNBUSDT",1653869779285,7.69,305.29,305.28,6.69]
["binance-futures","BNBUSDT",1653869779336,7.69,305.29,305.28,9.77]
["binance-futures","BNBUSDT",1653869779383,7.69,305.29,305.28,9.59]
["binance-futures","BNBUSDT",1653869779508,0.22,305.29,305.28,10.61]
["binance-futures","BNBUSDT",1653869779562,0.21,305.31,305.3,32.02]
["binance-futures","BNBUSDT",1653869779615,2.16,305.33,305.32,56.86]
["binance-futures","BNBUSDT",1653869779666,0.16,305.35,305.34,31.46]
["binance-futures","BNBUSDT",1653869779718,0.16,305.35,305.34,31.49]
["binance-futures","BNBUSDT",1653869779767,0.16,305.35,305.34,32.11]
["binance-futures","BNBUSDT",1653869779818,5.66,305.35,305.34,23.61]
["binance-futures","BNBUSDT",1653869779869,10.66,305.35,305.34,22.99]
["binance-futures","BNBUSDT",1653869779911,13.66,305.35,305.34,23.02]
["binance-futures","BNBUSDT",1653869780034,13.66,305.35,305.34,5.54]
["binance-futures","BNBUSDT",1653869780088,13.7,305.35,305.34,7.19]
["binance-futures","BNBUSDT",1653869780136,13.7,305.35,305.34,7.48]
["binance-futures","BNBUSDT",1653869780184,13.72,305.35,305.34,7.48]
["binance-futures","BNBUSDT",1653869780298,16.94,305.35,305.34,7.48]
["binance-futures","BNBUSDT",1653869780357,16.88,305.35,305.34,7.48]
["binance-futures","BNBUSDT",1653869780460,16.86,305.35,305.34,7.48]
["binance-futures","BNBUSDT",1653869780496,16.86,305.35,305.34,7.61]
["binance-futures","BNBUSDT",1653869780533,10.86,305.35,305.34,7.61]
["binance-futures","BNBUSDT",1653869780605,5.86,305.35,305.34,7.61]
["binance-futures","BNBUSDT",1653869780736,13.32,305.35,305.34,3.15]
["binance-futures","BNBUSDT",1653869780772,5.0,305.32,305.3,4.66]
["binance-futures","BNBUSDT",1653869780799,2.5,305.31,305.3,0.54]
["binance-futures","BNBUSDT",1653869780948,5.0,305.32,305.31,2.5]
["binance-futures","BNBUSDT",1653869781043,5.0,305.32,305.31,6.96]
["binance-futures","BNBUSDT",1653869781090,10.0,305.32,305.31,7.32]
["binance-futures","BNBUSDT",1653869781124,9.5,305.32,305.31,2.86]
["binance-futures","BNBUSDT",1653869781199,9.52,305.32,305.31,2.86]
["binance-futures","BNBUSDT",1653869781232,9.52,305.32,305.31,2.88]
["binance-futures","BNBUSDT",1653869781299,12.74,305.32,305.31,2.88]
["binance-futures","BNBUSDT",1653869781382,12.74,305.32,305.31,2.95]
["binance-futures","BNBUSDT",1653869781500,12.74,305.32,305.31,0.45]
["binance-futures","BNBUSDT",1653869781537,14.11,305.32,305.31,0.45]
["binance-futures","BNBUSDT",1653869781605,14.11,305.32,305.31,0.51]
["binance-futures","BNBUSDT",1653869781872,13.98,305.32,305.31,0.51]
["binance-futures","BNBUSDT",1653869782079,33.41,305.32,305.31,0.51]
["binance-futures","BNBUSDT",1653869782220,13.98,305.32,305.31,0.51]
["binance-futures","BNBUSDT",1653869782341,13.81,305.32,305.31,0.51]
["binance-futures","BNBUSDT",1653869782369,13.81,305.32,305.31,0.52]
["binance-futures","BNBUSDT",1653869782439,11.59,305.32,305.31,0.52]
["binance-futures","BNBUSDT",1653869782515,7.74,305.32,305.31,0.52]
["binance-futures","BNBUSDT",1653869782555,9.17,305.32,305.31,0.52]
["binance-futures","BNBUSDT",1653869782628,9.17,305.32,305.26,0.04]
["binance-futures","BNBUSDT",1653869782653,3.3,305.28,305.25,28.49]
["binance-futures","BNBUSDT",1653869782677,5.1,305.27,305.23,13.86]
["binance-futures","BNBUSDT",1653869782701,18.41,305.26,305.23,13.86]
["binance-futures","BNBUSDT",1653869782735,2.5,305.24,305.23,13.81]
["binance-futures","BNBUSDT",1653869782762,5.5,305.24,305.23,3.8]
["binance-futures","BNBUSDT",1653869782789,9.96,305.24,305.23,3.8]
["binance-futures","BNBUSDT",1653869782817,10.98,305.24,305.23,3.8]
["binance-futures","BNBUSDT",1653869782854,18.18,305.24,305.23,3.8]
["binance-futures","BNBUSDT",1653869782905,18.23,305.24,305.23,1.64]
["binance-futures","BNBUSDT",1653869783069,18.23,305.24,305.21,5.0]
["binance-futures","BNBUSDT",1653869783143,23.32,305.28,305.21,5.0]
["binance-futures","BNBUSDT",1653869783201,1.43,305.24,305.21,5.0]
["binance-futures","BNBUSDT",1653869783250,1.43,305.24,305.22,5.5]
["binance-futures","BNBUSDT",1653869783316,0.04,305.23,305.22,11.5]
["binance-futures","BNBUSDT",1653869783376,1.44,305.24,305.22,11.5]
["binance-futures","BNBUSDT",1653869783434,1.4,305.24,305.22,11.5]
["binance-futures","BNBUSDT",1653869783497,1.45,305.24,305.22,11.5]
["binance-futures","BNBUSDT",1653869783615,1.45,305.24,305.22,30.15]
["binance-futures","BNBUSDT",1653869783669,1.45,305.24,305.22,34.61]
["binance-futures","BNBUSDT",1653869783737,1.45,305.24,305.23,5.0]
["binance-futures","BNBUSDT",1653869783802,6.45,305.24,305.23,5.0]
["binance-futures","BNBUSDT",1653869783849,6.45,305.24,305.23,9.46]
["binance-futures","BNBUSDT",1653869783912,5.26,305.24,305.23,9.46]
["binance-futures","BNBUSDT",1653869783962,5.26,305.24,305.23,12.46]
["binance-futures","BNBUSDT",1653869784064,5.26,305.24,305.23,18.46]
["binance-futures","BNBUSDT",1653869784097,5.26,305.24,305.23,20.96]
["binance-futures","BNBUSDT",1653869784131,4.56,305.24,305.23,20.96]
["binance-futures","BNBUSDT",1653869784201,4.56,305.24,305.23,21.98]
["binance-futures","BNBUSDT",1653869784233,1.4,305.28,305.23,21.98]
["binance-futures","BNBUSDT",1653869784263,9.43,305.29,305.23,21.98]
["binance-futures","BNBUSDT",1653869784298,1.24,305.29,305.23,29.89]
["binance-futures","BNBUSDT",1653869784328,2.5,305.28,305.25,2.5]
["binance-futures","BNBUSDT",1653869784361,2.55,305.28,305.27,5.0]
["binance-futures","BNBUSDT",1653869784392,6.49,305.28,305.27,5.0]
["binance-futures","BNBUSDT",1653869784422,7.54,305.28,305.27,5.02]
["binance-futures","BNBUSDT",1653869784471,17.0,305.28,305.27,5.02]
["binance-futures","BNBUSDT",1653869784498,22.73,305.28,305.27,5.02]
["binance-futures","BNBUSDT",1653869784534,22.73,305.28,305.27,0.02]
["binance-futures","BNBUSDT",1653869784728,22.73,305.28,305.27,0.34]
["binance-futures","BNBUSDT",1653869784770,22.75,305.28,305.27,0.34]
["binance-futures","BNBUSDT",1653869784898,22.75,305.28,305.27,3.53]
["binance-futures","BNBUSDT",1653869785093,22.75,305.28,305.27,3.58]
["binance-futures","BNBUSDT",1653869785127,22.95,305.28,305.27,3.58]
["binance-futures","BNBUSDT",1653869785204,22.79,305.28,305.27,3.43]
["binance-futures","BNBUSDT",1653869785238,22.79,305.28,305.27,3.51]
["binance-futures","BNBUSDT",1653869785283,22.77,305.28,305.27,3.53]
["binance-futures","BNBUSDT",1653869785359,22.77,305.28,305.27,3.16]
["binance-futures","BNBUSDT",1653869785403,22.77,305.28,305.27,0.12]
["binance-futures","BNBUSDT",1653869785438,22.77,305.28,305.27,3.72]
["binance-futures","BNBUSDT",1653869785546,22.77,305.28,305.27,3.94]
["binance-futures","BNBUSDT",1653869785866,17.77,305.28,305.27,3.94]
["binance-futures","BNBUSDT",1653869786065,17.77,305.28,305.27,4.29]
["binance-futures","BNBUSDT",1653869786260,2.09,305.28,305.27,8.79]
["binance-futures","BNBUSDT",1653869786299,0.2,305.28,305.27,30.54]
["binance-futures","BNBUSDT",1653869786368,5.2,305.28,305.27,30.54]
["binance-futures","BNBUSDT",1653869786400,5.2,305.28,305.27,30.2]
["binance-futures","BNBUSDT",1653869786432,35.89,305.27,305.25,2.96]
["binance-futures","BNBUSDT",1653869786458,36.07,305.27,305.26,6.96]
["binance-futures","BNBUSDT",1653869786495,36.07,305.27,305.26,16.67]
["binance-futures","BNBUSDT",1653869786540,36.07,305.27,305.26,16.41]
["binance-futures","BNBUSDT",1653869786568,36.07,305.27,305.26,16.63]
["binance-futures","BNBUSDT",1653869786788,37.12,305.27,305.26,16.63]
["binance-futures","BNBUSDT",1653869786959,37.12,305.27,305.26,19.68]
["binance-futures","BNBUSDT",1653869787232,37.12,305.27,305.26,19.22]
["binance-futures","BNBUSDT",1653869787268,37.12,305.27,305.26,9.51]
["binance-futures","BNBUSDT",1653869787310,37.14,305.27,305.26,9.51]
["binance-futures","BNBUSDT",1653869787429,37.14,305.27,305.26,9.85]
["binance-futures","BNBUSDT",1653869787470,37.14,305.27,305.26,6.44]
["binance-futures","BNBUSDT",1653869787547,44.6,305.27,305.26,3.16]
["binance-futures","BNBUSDT",1653869787775,44.6,305.27,305.26,2.71]
["binance-futures","BNBUSDT",1653869787813,44.64,305.27,305.26,2.71]
["binance-futures","BNBUSDT",1653869787961,44.6,305.27,305.26,2.71]
["binance-futures","BNBUSDT",1653869788077,44.6,305.27,305.26,2.81]
["binance-futures","BNBUSDT",1653869788116,39.6,305.27,305.26,2.84]
["binance-futures","BNBUSDT",1653869788168,39.63,305.27,305.26,2.84]
["binance-futures","BNBUSDT",1653869788285,39.69,305.27,305.26,3.61]
["binance-futures","BNBUSDT",1653869788314,39.69,305.27,305.26,3.16]
["binance-futures","BNBUSDT",1653869788346,1.05,305.31,305.28,2.5]
["binance-futures","BNBUSDT",1653869788385,1.05,305.34,305.32,4.46]
["binance-futures","BNBUSDT",1653869788419,9.46,305.33,305.32,3.08]
["binance-futures","BNBUSDT",1653869788452,5.02,305.33,305.32,36.13]
["binance-futures","BNBUSDT",1653869788478,5.02,305.33,305.32,18.31]
["binance-futures","BNBUSDT",1653869788517,5.02,305.33,305.32,6.33]
["binance-futures","BNBUSDT",1653869788580,5.02,305.33,305.32,6.43]
["binance-futures","BNBUSDT",1653869788615,7.52,305.33,305.32,6.43]
["binance-futures","BNBUSDT",1653869788795,7.52,305.33,305.32,6.45]
["binance-futures","BNBUSDT",1653869788835,7.52,305.33,305.32,7.66]
["binance-futures","BNBUSDT",1653869788902,7.52,305.33,305.32,7.71]
["binance-futures","BNBUSDT",1653869789091,2.52,305.33,305.32,7.71]
["binance-futures","BNBUSDT",1653869789174,2.52,305.33,305.32,8.32]
["binance-futures","BNBUSDT",1653869789321,2.52,305.33,305.32,7.11]
["binance-futures","BNBUSDT",1653869789352,5.52,305.33,305.32,8.4]
["binance-futures","BNBUSDT",1653869789415,5.52,305.33,305.32,8.46]
["binance-futures","BNBUSDT",1653869789908,0.26,305.35,305.34,20.98]
["binance-futures","BNBUSDT",1653869789936,0.26,305.35,305.34,21.11]
["binance-futures","BNBUSDT",1653869789970,5.26,305.35,305.34,26.19]
["binance-futures","BNBUSDT",1653869789998,8.26,305.35,305.34,8.16]
["binance-futures","BNBUSDT",1653869790105,8.26,305.35,305.34,6.51]
["binance-futures","BNBUSDT",1653869790149,8.96,305.35,305.34,6.51]
["binance-futures","BNBUSDT",1653869790187,8.96,305.35,305.34,7.04]
["binance-futures","BNBUSDT",1653869790312,8.96,305.35,305.34,0.82]
["binance-futures","BNBUSDT",1653869790341,9.13,305.35,305.34,1.89]
["binance-futures","BNBUSDT",1653869790452,9.13,305.35,305.34,2.41]
["binance-futures","BNBUSDT",1653869790522,6.13,305.35,305.34,2.21]
["binance-futures","BNBUSDT",1653869790582,2.5,305.34,305.33,2.5]
["binance-futures","BNBUSDT",1653869790618,6.09,305.34,305.32,3.0]
["binance-futures","BNBUSDT",1653869790654,9.79,305.33,305.32,5.5]
["binance-futures","BNBUSDT",1653869790700,5.5,305.32,305.31,6.33]
["binance-futures","BNBUSDT",1653869790725,9.09,305.32,305.31,5.0]
["binance-futures","BNBUSDT",1653869790837,14.26,305.32,305.31,5.02]
["binance-futures","BNBUSDT",1653869790861,14.26,305.32,305.31,0.02]
["binance-futures","BNBUSDT",1653869791112,14.47,305.32,305.31,0.02]
["binance-futures","BNBUSDT",1653869791190,15.17,305.32,305.31,0.02]
["binance-futures","BNBUSDT",1653869791219,15.17,305.32,305.31,0.54]
["binance-futures","BNBUSDT",1653869791296,15.17,305.32,305.31,0.6]
["binance-futures","BNBUSDT",1653869791330,2.5,305.3,305.29,0.05]
["binance-futures","BNBUSDT",1653869791362,6.38,305.3,305.29,0.05]
["binance-futures","BNBUSDT",1653869791461,6.4,305.3,305.29,0.05]
["binance-futures","BNBUSDT",1653869791496,11.4,305.3,305.29,0.05]
["binance-futures","BNBUSDT",1653869791610,11.61,305.3,305.29,0.05]
["binance-futures","BNBUSDT",1653869791700,12.31,305.3,305.29,0.05]
["binance-futures","BNBUSDT",1653869792059,10.31,305.3,305.29,2.55]
["binance-futures","BNBUSDT",1653869792094,9.81,305.3,305.29,5.55]
["binance-futures","BNBUSDT",1653869792170,9.81,305.3,305.29,5.57]
["binance-futures","BNBUSDT",1653869792206,9.81,305.3,305.29,6.13]
["binance-futures","BNBUSDT",1653869792328,13.55,305.3,305.29,6.44]
["binance-futures","BNBUSDT",1653869792362,13.56,305.3,305.29,6.44]
["binance-futures","BNBUSDT",1653869792385,13.62,305.3,305.29,6.44]
["binance-futures","BNBUSDT",1653869792428,18.08,305.3,305.29,0.94]
["binance-futures","BNBUSDT",1653869792454,18.08,305.3,305.29,0.96]
["binance-futures","BNBUSDT",1653869792579,8.62,305.3,305.29,3.46]
["binance-futures","BNBUSDT",1653869792684,8.62,305.3,305.29,3.48]
["binance-futures","BNBUSDT",1653869792789,8.62,305.3,305.29,0.98]
["binance-futures","BNBUSDT",1653869792814,16.08,305.3,305.29,0.98]
["binance-futures","BNBUSDT",1653869793159,16.08,305.3,305.29,1.14]
["binance-futures","BNBUSDT",1653869793202,15.59,305.3,305.29,1.14]
["binance-futures","BNBUSDT",1653869793235,12.59,305.3,305.29,1.14]
["binance-futures","BNBUSDT",1653869793318,12.59,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869793391,12.75,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869793505,17.75,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869793974,17.77,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869794035,19.34,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869794130,14.67,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869794162,15.01,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869794194,14.94,305.3,305.29,1.37]
["binance-futures","BNBUSDT",1653869794358,14.89,305.3,305.29,1.61]
["binance-futures","BNBUSDT",1653869794470,19.33,305.3,305.29,1.69]
["binance-futures","BNBUSDT",1653869794503,19.3,305.3,305.29,1.69]
["binance-futures","BNBUSDT",1653869794720,19.3,305.3,305.29,1.93]
["binance-futures","BNBUSDT",1653869794821,10.84,305.3,305.29,4.43]
["binance-futures","BNBUSDT",1653869795062,13.44,305.3,305.27,10.41]
["binance-futures","BNBUSDT",1653869795090,0.15,305.27,305.25,6.35]
["binance-futures","BNBUSDT",1653869795127,4.46,305.26,305.25,6.35]
["binance-futures","BNBUSDT",1653869795142,6.96,305.26,305.25,6.35]
["binance-futures","BNBUSDT",1653869795191,25.82,305.26,305.25,6.35]
["binance-futures","BNBUSDT",1653869795228,34.45,305.26,305.23,0.05]
["binance-futures","BNBUSDT",1653869795261,2.5,305.24,305.23,0.05]
["binance-futures","BNBUSDT",1653869795377,8.0,305.23,305.22,2.5]
["binance-futures","BNBUSDT",1653869795424,5.5,305.21,305.2,0.37]
["binance-futures","BNBUSDT",1653869795459,5.54,305.21,305.2,0.37]
["binance-futures","BNBUSDT",1653869795570,6.64,305.21,305.2,2.87]
["binance-futures","BNBUSDT",1653869795600,11.64,305.21,305.2,2.87]
["binance-futures","BNBUSDT",1653869795704,11.98,305.21,305.2,2.87]
["binance-futures","BNBUSDT",1653869795735,12.61,305.21,305.2,2.87]
["binance-futures","BNBUSDT",1653869795804,12.61,305.21,305.2,2.94]
["binance-futures","BNBUSDT",1653869796049,12.61,305.21,305.2,3.06]
["binance-futures","BNBUSDT",1653869796120,16.3,305.21,305.2,3.06]
["binance-futures","BNBUSDT",1653869796181,16.33,305.21,305.2,3.06]
["binance-futures","BNBUSDT",1653869796385,16.33,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869796410,18.02,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869796539,16.5,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869796794,16.41,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869796988,20.87,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869797064,23.87,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869797165,24.89,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869797199,22.04,305.21,305.2,0.56]
["binance-futures","BNBUSDT",1653869797401,22.04,305.21,305.2,0.58]
["binance-futures","BNBUSDT",1653869797742,22.05,305.21,305.2,0.58]
["binance-futures","BNBUSDT",1653869798187,20.05,305.21,305.2,0.58]
["binance-futures","BNBUSDT",1653869798377,21.73,305.21,305.2,0.6]
["binance-futures","BNBUSDT",1653869798441,42.67,305.32,305.29,3.0]
["binance-futures","BNBUSDT",1653869798474,35.04,305.31,305.3,3.07]
["binance-futures","BNBUSDT",1653869798507,35.04,305.31,305.3,0.07]
["binance-futures","BNBUSDT",1653869798539,15.51,305.31,305.3,0.07]
["binance-futures","BNBUSDT",1653869798606,42.21,305.31,305.3,0.07]
["binance-futures","BNBUSDT",1653869798680,42.21,305.31,305.3,0.19]
["binance-futures","BNBUSDT",1653869798835,17.96,305.3,305.29,3.0]
["binance-futures","BNBUSDT",1653869798905,22.96,305.3,305.29,3.04]
["binance-futures","BNBUSDT",1653869798934,22.96,305.3,305.29,0.04]
["binance-futures","BNBUSDT",1653869799053,22.96,305.3,305.26,7.04]
["binance-futures","BNBUSDT",1653869799083,6.96,305.27,305.26,7.04]
["binance-futures","BNBUSDT",1653869799121,17.96,305.27,305.26,7.04]
["binance-futures","BNBUSDT",1653869799158,5.5,305.25,305.23,2.63]
["binance-futures","BNBUSDT",1653869799190,9.96,305.24,305.23,2.63]
["binance-futures","BNBUSDT",1653869799253,9.98,305.24,305.21,5.05]
["binance-futures","BNBUSDT",1653869799275,11.42,305.22,305.21,5.05]
["binance-futures","BNBUSDT",1653869799303,14.42,305.22,305.21,6.49]
["binance-futures","BNBUSDT",1653869799326,17.42,305.22,305.21,5.47]
["binance-futures","BNBUSDT",1653869799343,17.42,305.22,305.21,1.65]
["binance-futures","BNBUSDT",1653869799373,17.42,305.22,305.18,6.44]
["binance-futures","BNBUSDT",1653869799406,5.0,305.21,305.18,6.44]
["binance-futures","BNBUSDT",1653869799434,4.46,305.2,305.18,4.18]
["binance-futures","BNBUSDT",1653869799459,11.96,305.2,305.18,4.18]
["binance-futures","BNBUSDT",1653869799494,16.94,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799527,17.1,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799575,12.1,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799635,13.15,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799716,18.15,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799758,18.11,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799796,21.13,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799820,21.15,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799932,28.9,305.2,305.19,0.02]
["binance-futures","BNBUSDT",1653869799968,13.55,305.19,305.18,0.07]
["binance-futures","BNBUSDT",1653869800036,14.99,305.19,305.18,0.07]
["binance-futures","BNBUSDT",1653869800074,19.99,305.19,305.18,0.07]
["binance-futures","BNBUSDT",1653869800098,21.99,305.19,305.18,0.07]
["binance-futures","BNBUSDT",1653869800143,22.02,305.19,305.18,0.07]
["binance-futures","BNBUSDT",1653869800172,20.04,305.19,305.18,0.07]
["binance-futures","BNBUSDT",1653869800207,20.04,305.19,305.18,0.27]
["binance-futures","BNBUSDT",1653869800314,20.06,305.19,305.18,0.29]
["binance-futures","BNBUSDT",1653869800346,20.06,305.19,305.18,0.38]
["binance-futures","BNBUSDT",1653869800387,20.1,305.19,305.18,0.38]
["binance-futures","BNBUSDT",1653869800471,31.03,305.19,305.18,0.38]
["binance-futures","BNBUSDT",1653869800499,31.03,305.19,305.18,0.71]
["binance-futures","BNBUSDT",1653869800768,20.58,305.19,305.18,6.21]
["binance-futures","BNBUSDT",1653869800904,16.12,305.19,305.18,10.67]
["binance-futures","BNBUSDT",1653869800988,10.07,305.19,305.18,10.67]
["binance-futures","BNBUSDT",1653869801096,10.02,305.19,305.18,22.7]
["binance-futures","BNBUSDT",1653869801134,9.99,305.19,305.18,22.7]
["binance-futures","BNBUSDT",1653869801167,11.0,305.19,305.18,22.7]
["binance-futures","BNBUSDT",1653869801204,11.07,305.19,305.18,22.7]
["binance-futures","BNBUSDT",1653869801225,11.07,305.19,305.18,22.9]
["binance-futures","BNBUSDT",1653869801355,11.07,305.19,305.18,23.14]
["binance-futures","BNBUSDT",1653869801389,11.07,305.19,305.18,23.12]
["binance-futures","BNBUSDT",1653869801412,11.11,305.19,305.18,23.12]
["binance-futures","BNBUSDT",1653869801522,11.11,305.19,305.18,23.47]
["binance-futures","BNBUSDT",1653869801558,11.11,305.19,305.18,5.23]
["binance-futures","BNBUSDT",1653869801678,11.11,305.19,305.18,7.5]
["binance-futures","BNBUSDT",1653869801914,8.84,305.19,305.18,7.5]
["binance-futures","BNBUSDT",1653869802198,9.23,305.19,305.18,7.5]
["binance-futures","BNBUSDT",1653869802269,9.25,305.19,305.18,7.5]
["binance-futures","BNBUSDT",1653869802311,9.27,305.19,305.18,7.5]
["binance-futures","BNBUSDT",1653869802361,9.27,305.19,305.18,7.44]
["binance-futures","BNBUSDT",1653869802388,9.27,305.19,305.18,7.51]
["binance-futures","BNBUSDT",1653869802512,9.27,305.19,305.18,7.8]
["binance-futures","BNBUSDT",1653869802781,9.29,305.19,305.18,7.8]
["binance-futures","BNBUSDT",1653869802924,15.34,305.19,305.18,7.8]
["binance-futures","BNBUSDT",1653869802992,19.8,305.19,305.18,3.36]
["binance-futures","BNBUSDT",1653869803147,22.8,305.19,305.18,3.36]
["binance-futures","BNBUSDT",1653869803216,23.85,305.19,305.18,3.36]
["binance-futures","BNBUSDT",1653869803285,23.83,305.19,305.18,3.36]
["binance-futures","BNBUSDT",1653869803325,23.81,305.19,305.18,3.36]
["binance-futures","BNBUSDT",1653869803399,23.86,305.19,305.18,3.37]
["binance-futures","BNBUSDT",1653869803465,24.61,305.19,305.18,3.37]
["binance-futures","BNBUSDT",1653869803488,24.61,305.19,305.18,3.41]
["binance-futures","BNBUSDT",1653869803530,24.61,305.19,305.18,3.42]
["binance-futures","BNBUSDT",1653869803843,24.61,305.19,305.18,3.43]
["binance-futures","BNBUSDT",1653869803985,24.61,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804027,27.43,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804058,26.95,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804128,26.59,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804167,26.95,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804198,26.59,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804219,31.86,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804252,32.22,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804293,31.86,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804574,29.88,305.19,305.18,0.03]
["binance-futures","BNBUSDT",1653869804982,0.03,305.18,305.16,0.32]
["binance-futures","BNBUSDT",1653869805017,29.74,305.16,305.15,1.04]
["binance-futures","BNBUSDT",1653869805053,25.3,305.16,305.15,1.04]
["binance-futures","BNBUSDT",1653869805154,25.3,305.16,305.15,0.55]
["binance-futures","BNBUSDT",1653869805216,20.37,305.16,305.15,0.55]
["binance-futures","BNBUSDT",1653869805254,28.13,305.16,305.15,0.55]
["binance-futures","BNBUSDT",1653869805318,28.13,305.16,305.15,0.02]
["binance-futures","BNBUSDT",1653869805362,28.15,305.16,305.15,0.17]
["binance-futures","BNBUSDT",1653869805437,28.19,305.16,305.15,0.17]
["binance-futures","BNBUSDT",1653869805511,37.58,305.16,305.15,0.17]
["binance-futures","BNBUSDT",1653869805586,37.58,305.16,305.13,19.2]
["binance-futures","BNBUSDT",1653869805615,12.45,305.14,305.13,19.2]
["binance-futures","BNBUSDT",1653869805654,7.45,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869805719,12.45,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869805751,15.03,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869805784,15.28,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869805892,15.3,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869805952,15.34,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869806006,24.73,305.14,305.13,19.07]
["binance-futures","BNBUSDT",1653869806083,24.73,305.14,305.13,0.05]
["binance-futures","BNBUSDT",1653869806124,25.78,305.14,305.13,0.05]
["binance-futures","BNBUSDT",1653869806348,30.24,305.14,305.13,0.07]
["binance-futures","BNBUSDT",1653869806399,30.24,305.14,305.13,0.11]
["binance-futures","BNBUSDT",1653869806478,30.3,305.14,305.13,0.11]
["binance-futures","BNBUSDT",1653869806523,30.38,305.14,305.13,0.11]
["binance-futures","BNBUSDT",1653869806966,2.5,305.1,305.09,9.04]
["binance-futures","BNBUSDT",1653869806996,10.51,305.1,305.09,5.5]
["binance-futures","BNBUSDT",1653869807037,15.46,305.09,305.08,13.63]
["binance-futures","BNBUSDT",1653869807161,20.46,305.09,305.08,13.63]
["binance-futures","BNBUSDT",1653869807255,23.04,305.09,305.08,13.63]
["binance-futures","BNBUSDT",1653869807294,23.29,305.09,305.08,13.63]
["binance-futures","BNBUSDT",1653869807329,23.29,305.09,305.08,11.47]
["binance-futures","BNBUSDT",1653869807368,23.29,305.09,305.08,11.62]
["binance-futures","BNBUSDT",1653869807386,23.31,305.09,305.08,17.12]
["binance-futures","BNBUSDT",1653869807438,15.31,305.09,305.08,20.48]
["binance-futures","BNBUSDT",1653869807476,15.35,305.09,305.08,20.5]
["binance-futures","BNBUSDT",1653869807520,15.41,305.09,305.08,20.56]
["binance-futures","BNBUSDT",1653869807558,15.32,305.09,305.08,21.58]
["binance-futures","BNBUSDT",1653869807594,15.32,305.09,305.08,20.56]
["binance-futures","BNBUSDT",1653869808071,15.37,305.09,305.08,20.56]
["binance-futures","BNBUSDT",1653869808107,15.37,305.09,305.08,15.06]
["binance-futures","BNBUSDT",1653869808193,15.4,305.09,305.08,15.06]
["binance-futures","BNBUSDT",1653869808225,15.53,305.09,305.08,15.06]
["binance-futures","BNBUSDT",1653869808269,13.53,305.09,305.08,15.06]
["binance-futures","BNBUSDT",1653869808372,13.53,305.09,305.08,14.91]
["binance-futures","BNBUSDT",1653869808411,13.53,305.09,305.08,15.44]
["binance-futures","BNBUSDT",1653869808425,13.53,305.09,305.08,15.82]
["binance-futures","BNBUSDT",1653869808470,13.52,305.09,305.08,15.82]
["binance-futures","BNBUSDT",1653869808536,5.77,305.16,305.15,14.18]
["binance-futures","BNBUSDT",1653869808568,0.16,305.23,305.22,15.38]
["binance-futures","BNBUSDT",1653869808600,10.13,305.23,305.22,15.38]
["binance-futures","BNBUSDT",1653869808634,15.13,305.23,305.22,15.38]
["binance-futures","BNBUSDT",1653869808701,5.5,305.22,305.21,2.5]
["binance-futures","BNBUSDT",1653869808736,14.01,305.2,305.19,6.66]
["binance-futures","BNBUSDT",1653869808836,19.01,305.2,305.19,6.66]
["binance-futures","BNBUSDT",1653869808906,19.01,305.2,305.19,7.42]
["binance-futures","BNBUSDT",1653869808944,19.01,305.2,305.19,7.8]
["binance-futures","BNBUSDT",1653869808978,19.01,305.2,305.19,7.93]
["binance-futures","BNBUSDT",1653869809005,19.01,305.2,305.19,7.95]
["binance-futures","BNBUSDT",1653869809045,19.01,305.2,305.19,8.01]
["binance-futures","BNBUSDT",1653869809195,19.01,305.2,305.19,8.03]
["binance-futures","BNBUSDT",1653869809276,19.82,305.2,305.19,8.03]
["binance-futures","BNBUSDT",1653869809307,19.82,305.2,305.19,1.42]
["binance-futures","BNBUSDT",1653869809399,19.77,305.2,305.19,1.42]
["binance-futures","BNBUSDT",1653869809438,19.77,305.2,305.19,1.04]
["binance-futures","BNBUSDT",1653869809475,19.8,305.2,305.19,1.48]
["binance-futures","BNBUSDT",1653869809498,19.8,305.2,305.19,1.7]
["binance-futures","BNBUSDT",1653869809536,19.85,305.2,305.19,1.72]
["binance-futures","BNBUSDT",1653869810219,19.85,305.2,305.19,1.58]
["binance-futures","BNBUSDT",1653869810257,20.01,305.2,305.19,1.58]
["binance-futures","BNBUSDT",1653869810319,20.03,305.2,305.19,1.58]
["binance-futures","BNBUSDT",1653869810360,20.03,305.2,305.19,1.6]
["binance-futures","BNBUSDT",1653869810431,20.03,305.2,305.19,1.49]
["binance-futures","BNBUSDT",1653869810522,20.05,305.2,305.19,1.23]
["binance-futures","BNBUSDT",1653869810562,22.16,305.2,305.19,1.7]
["binance-futures","BNBUSDT",1653869811085,24.26,305.2,305.19,1.26]
["binance-futures","BNBUSDT",1653869811124,24.26,305.2,305.19,1.71]
["binance-futures","BNBUSDT",1653869811257,24.63,305.2,305.19,1.71]
["binance-futures","BNBUSDT",1653869811362,37.63,305.2,305.19,1.32]
["binance-futures","BNBUSDT",1653869811389,37.63,305.2,305.17,0.05]
["binance-futures","BNBUSDT",1653869811413,8.92,305.18,305.17,0.05]
["binance-futures","BNBUSDT",1653869811441,50.12,305.18,305.14,0.05]
["binance-futures","BNBUSDT",1653869811473,18.5,305.15,305.14,0.05]
["binance-futures","BNBUSDT",1653869811524,22.96,305.15,305.13,4.92]
["binance-futures","BNBUSDT",1653869811550,31.52,305.15,305.13,1.63]
["binance-futures","BNBUSDT",1653869811579,30.42,305.14,305.13,1.63]
["binance-futures","BNBUSDT",1653869811604,49.15,305.14,305.07,28.34]
["binance-futures","BNBUSDT",1653869811638,56.25,305.14,305.07,28.34]
["binance-futures","BNBUSDT",1653869811672,7.5,305.12,305.08,4.47]
["binance-futures","BNBUSDT",1653869811705,5.0,305.09,305.07,26.75]
["binance-futures","BNBUSDT",1653869811781,4.23,305.09,305.08,4.46]
["binance-futures","BNBUSDT",1653869811825,2.29,305.09,305.08,10.17]
["binance-futures","BNBUSDT",1653869811867,0.16,305.09,305.08,13.17]
["binance-futures","BNBUSDT",1653869811908,0.16,305.09,305.08,25.69]
["binance-futures","BNBUSDT",1653869811976,0.23,305.09,305.08,25.69]
["binance-futures","BNBUSDT",1653869812043,5.28,305.09,305.08,25.69]
["binance-futures","BNBUSDT",1653869812107,8.2,305.09,305.08,19.67]
["binance-futures","BNBUSDT",1653869812173,10.3,305.09,305.08,11.67]
["binance-futures","BNBUSDT",1653869812213,10.3,305.09,305.08,5.25]
["binance-futures","BNBUSDT",1653869812244,5.3,305.09,305.08,5.25]
["binance-futures","BNBUSDT",1653869812281,5.83,305.09,305.08,5.25]
["binance-futures","BNBUSDT",1653869812556,5.83,305.09,305.08,5.27]
["binance-futures","BNBUSDT",1653869812630,5.83,305.09,305.08,5.29]
["binance-futures","BNBUSDT",1653869812705,5.83,305.09,305.08,4.99]
["binance-futures","BNBUSDT",1653869812854,5.83,305.09,305.08,3.92]
["binance-futures","BNBUSDT",1653869812928,5.83,305.09,305.08,11.92]
["binance-futures","BNBUSDT",1653869813054,5.83,305.09,305.08,14.92]
["binance-futures","BNBUSDT",1653869813127,5.81,305.09,305.08,14.92]
["binance-futures","BNBUSDT",1653869813189,5.47,305.09,305.08,14.94]
["binance-futures","BNBUSDT",1653869813378,5.47,305.09,305.08,14.96]
["binance-futures","BNBUSDT",1653869813453,5.47,305.09,305.08,15.0]
["binance-futures","BNBUSDT",1653869813495,4.97,305.09,305.08,15.02]
["binance-futures","BNBUSDT",1653869813543,4.99,305.09,305.08,15.02]
["binance-futures","BNBUSDT",1653869813568,5.01,305.09,305.08,15.02]
["binance-futures","BNBUSDT",1653869813856,2.7,305.09,305.08,15.02]
["binance-futures","BNBUSDT",1653869813939,2.7,305.09,305.08,16.04]
["binance-futures","BNBUSDT",1653869814133,2.69,305.09,305.08,16.04]
["binance-futures","BNBUSDT",1653869814307,2.69,305.09,305.08,15.74]
["binance-futures","BNBUSDT",1653869814912,2.69,305.09,305.08,21.24]
["binance-futures","BNBUSDT",1653869814965,0.05,305.11,305.1,15.23]
["binance-futures","BNBUSDT",1653869814999,1.05,305.12,305.11,14.07]
["binance-futures","BNBUSDT",1653869815031,1.05,305.13,305.11,20.93]
["binance-futures","BNBUSDT",1653869815061,1.05,305.13,305.12,8.54]
["binance-futures","BNBUSDT",1653869815106,1.05,305.14,305.12,8.54]
["binance-futures","BNBUSDT",1653869815138,5.5,305.16,305.13,2.5]
["binance-futures","BNBUSDT",1653869815175,8.5,305.15,305.14,2.5]
["binance-futures","BNBUSDT",1653869815205,12.98,305.15,305.14,2.5]
["binance-futures","BNBUSDT",1653869815239,14.03,305.15,305.14,2.58]
["binance-futures","BNBUSDT",1653869815273,14.03,305.15,305.14,2.62]
["binance-futures","BNBUSDT",1653869815319,14.55,305.15,305.14,0.26]
["binance-futures","BNBUSDT",1653869815375,14.55,305.15,305.14,0.28]
["binance-futures","BNBUSDT",1653869815470,14.55,305.15,305.14,0.44]
["binance-futures","BNBUSDT",1653869815592,14.55,305.15,305.14,0.46]
["binance-futures","BNBUSDT",1653869815675,19.55,305.15,305.14,0.46]
["binance-futures","BNBUSDT",1653869815880,14.55,305.15,305.14,0.46]
["binance-futures","BNBUSDT",1653869816082,14.55,305.15,305.14,0.61]
["binance-futures","BNBUSDT",1653869816105,14.6,305.15,305.14,0.61]
["binance-futures","BNBUSDT",1653869816151,15.1,305.15,305.14,0.61]
["binance-futures","BNBUSDT",1653869816184,10.64,305.15,305.14,0.61]
["binance-futures","BNBUSDT",1653869816277,10.6,305.15,305.14,0.61]
["binance-futures","BNBUSDT",1653869816317,10.6,305.15,305.14,0.71]
["binance-futures","BNBUSDT",1653869816362,10.6,305.15,305.14,0.72]
["binance-futures","BNBUSDT",1653869816438,15.06,305.15,305.14,0.36]
["binance-futures","BNBUSDT",1653869816469,15.06,305.15,305.14,0.48]
["binance-futures","BNBUSDT",1653869816583,15.08,305.15,305.14,0.48]
["binance-futures","BNBUSDT",1653869816782,10.62,305.15,305.14,0.48]
["binance-futures","BNBUSDT",1653869817088,10.62,305.15,305.14,0.39]
["binance-futures","BNBUSDT",1653869817128,10.62,305.15,305.14,0.6]
["binance-futures","BNBUSDT",1653869817164,11.48,305.15,305.14,0.6]
["binance-futures","BNBUSDT",1653869817198,11.48,305.15,305.14,0.43]
["binance-futures","BNBUSDT",1653869817234,15.94,305.15,305.14,0.43]
["binance-futures","BNBUSDT",1653869817319,2.5,305.13,305.12,4.59]
["binance-futures","BNBUSDT",1653869817388,5.5,305.13,305.12,4.63]
["binance-futures","BNBUSDT",1653869817570,5.52,305.13,305.12,4.63]
["binance-futures","BNBUSDT",1653869817611,12.98,305.13,305.12,4.63]
["binance-futures","BNBUSDT",1653869817652,23.86,305.13,305.12,0.09]
["binance-futures","BNBUSDT",1653869817674,25.22,305.13,305.12,0.09]
["binance-futures","BNBUSDT",1653869817710,25.24,305.13,305.12,0.09]
["binance-futures","BNBUSDT",1653869818027,14.36,305.13,305.12,0.09]
["binance-futures","BNBUSDT",1653869818078,9.9,305.13,305.12,0.09]
["binance-futures","BNBUSDT",1653869818108,4.41,305.13,305.12,2.61]
["binance-futures","BNBUSDT",1653869818178,5.6,305.13,305.12,2.61]
["binance-futures","BNBUSDT",1653869818242,7.73,305.13,305.12,2.61]
["binance-futures","BNBUSDT",1653869818365,5.73,305.13,305.12,2.61]
["binance-futures","BNBUSDT",1653869818435,4.73,305.13,305.12,2.61]
["binance-futures","BNBUSDT",1653869818474,4.73,305.13,305.12,2.63]
["binance-futures","BNBUSDT",1653869818615,0.16,305.23,305.21,13.0]
["binance-futures","BNBUSDT",1653869818646,1.21,305.23,305.22,9.52]
["binance-futures","BNBUSDT",1653869818680,1.14,305.23,305.22,9.52]
["binance-futures","BNBUSDT",1653869818715,5.6,305.23,305.22,28.37]
["binance-futures","BNBUSDT",1653869818746,3.0,305.21,305.2,0.05]
["binance-futures","BNBUSDT",1653869818778,18.01,305.21,305.2,0.05]
["binance-futures","BNBUSDT",1653869818921,18.01,305.21,305.2,0.09]
["binance-futures","BNBUSDT",1653869819140,18.01,305.21,305.2,0.11]
["binance-futures","BNBUSDT",1653869819177,3.16,305.18,305.16,5.0]
["binance-futures","BNBUSDT",1653869819210,4.14,305.18,305.16,7.87]
["binance-futures","BNBUSDT",1653869819236,4.14,305.18,305.17,0.04]
["binance-futures","BNBUSDT",1653869819264,4.14,305.18,305.17,2.54]
["binance-futures","BNBUSDT",1653869819295,4.14,305.18,305.17,3.56]
["binance-futures","BNBUSDT",1653869819395,4.14,305.18,305.17,2.54]
["binance-futures","BNBUSDT",1653869819429,16.06,305.18,305.16,7.87]
["binance-futures","BNBUSDT",1653869819456,17.45,305.17,305.16,7.56]
["binance-futures","BNBUSDT",1653869819501,5.5,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1653869819632,10.5,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1653869819767,11.55,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1653869819999,16.01,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1653869820181,16.9,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1653869820202,17.35,305.15,305.14,0.02]
["binance-futures","BNBUSDT",1653869820275,12.89,305.15,305.14,2.52]
["binance-futures","BNBUSDT",1653869820313,10.39,305.15,305.14,2.52]
["binance-futures","BNBUSDT",1653869820345,11.24,305.15,305.14,2.52]
["binance-futures","BNBUSDT",1653869820421,11.24,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869820485,11.37,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869820580,8.37,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869820734,8.41,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869820820,7.36,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869820926,7.41,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869821066,7.44,305.15,305.14,3.17]
["binance-futures","BNBUSDT",1653869821198,7.44,305.15,305.14,3.23]
["binance-futures","BNBUSDT",1653869821443,10.04,305.15,305.14,3.22]
["binance-futures","BNBUSDT",1653869821492,10.04,305.15,305.14,3.24]
["binance-futures","BNBUSDT",1653869821576,9.96,305.15,305.14,3.24]
["binance-futures","BNBUSDT",1653869821795,30.73,305.15,305.14,0.74]
["binance-futures","BNBUSDT",1653869821855,31.78,305.15,305.14,0.74]
["binance-futures","BNBUSDT",1653869821893,33.9,305.15,305.14,0.74]
["binance-futures","BNBUSDT",1653869821978,33.95,305.15,305.14,0.74]
["binance-futures","BNBUSDT",1653869822101,33.95,305.15,305.14,0.76]
["binance-futures","BNBUSDT",1653869822259,31.83,305.15,305.14,0.76]
["binance-futures","BNBUSDT",1653869822293,13.71,305.15,305.14,0.76]
["binance-futures","BNBUSDT",1653869822316,18.71,305.15,305.14,0.76]
["binance-futures","BNBUSDT",1653869822459,18.87,305.15,305.14,0.76]
["binance-futures","BNBUSDT",1653869822512,19.04,305.15,305.14,0.88]
["binance-futures","BNBUSDT",1653869822889,16.04,305.15,305.14,0.88]
["binance-futures","BNBUSDT",1653869823056,16.04,305.15,305.14,3.38]
["binance-futures","BNBUSDT",1653869823084,11.04,305.15,305.14,3.38]
["binance-futures","BNBUSDT",1653869823128,9.99,305.15,305.14,3.38]
["binance-futures","BNBUSDT",1653869823306,9.0,305.15,305.14,3.48]
["binance-futures","BNBUSDT",1653869823347,2.04,305.37,305.28,4.95]
["binance-futures","BNBUSDT",1653869823379,8.05,305.37,305.36,41.55]
["binance-futures","BNBUSDT",1653869823410,4.46,305.38,305.37,7.5]
["binance-futures","BNBUSDT",1653869823447,11.01,305.36,305.31,10.06]
["binance-futures","BNBUSDT",1653869823474,15.02,305.32,305.31,6.84]
["binance-futures","BNBUSDT",1653869823511,30.68,305.32,305.31,6.84]
["binance-futures","BNBUSDT",1653869823545,24.76,305.32,305.31,7.06]
["binance-futures","BNBUSDT",1653869823578,22.66,305.32,305.31,7.06]
["binance-futures","BNBUSDT",1653869823610,25.72,305.32,305.31,7.06]
["binance-futures","BNBUSDT",1653869823641,26.7,305.32,305.31,0.88]
["binance-futures","BNBUSDT",1653869823669,29.67,305.32,305.31,0.88]
["binance-futures","BNBUSDT",1653869823705,29.67,305.32,305.31,0.94]
["binance-futures","BNBUSDT",1653869824087,29.69,305.32,305.31,0.94]
["binance-futures","BNBUSDT",1653869824140,30.67,305.32,305.31,0.94]
["binance-futures","BNBUSDT",1653869824191,11.64,305.32,305.31,11.89]
["binance-futures","BNBUSDT",1653869824223,12.7,305.32,305.31,11.83]
["binance-futures","BNBUSDT",1653869824326,9.7,305.32,305.31,11.86]
["binance-futures","BNBUSDT",1653869824358,3.25,305.32,305.31,12.88]
["binance-futures","BNBUSDT",1653869824394,3.25,305.32,305.31,11.86]
["binance-futures","BNBUSDT",1653869824429,3.23,305.32,305.31,11.86]
["binance-futures","BNBUSDT",1653869824554,3.23,305.32,305.31,11.98]
["binance-futures","BNBUSDT",1653869824591,8.23,305.32,305.31,11.98]
["binance-futures","BNBUSDT",1653869824761,12.69,305.32,305.31,7.52]
["binance-futures","BNBUSDT",1653869824913,15.69,305.32,305.31,7.52]
["binance-futures","BNBUSDT",1653869825127,15.69,305.32,305.31,7.5]
["binance-futures","BNBUSDT",1653869825157,15.71,305.32,305.31,7.5]
["binance-futures","BNBUSDT",1653869825235,17.7,305.32,305.31,7.5]
["binance-futures","BNBUSDT",1653869825315,18.22,305.32,305.31,7.47]
["binance-futures","BNBUSDT",1653869825350,18.45,305.32,305.31,7.47]
["binance-futures","BNBUSDT",1653869825715,15.45,305.32,305.31,7.47]
["binance-futures","BNBUSDT",1653869826197,13.94,305.32,305.31,7.47]
["binance-futures","BNBUSDT",1653869826238,14.15,305.32,305.31,7.54]
["binance-futures","BNBUSDT",1653869826343,14.15,305.32,305.31,1.05]
["binance-futures","BNBUSDT",1653869826496,19.07,305.32,305.31,7.54]
["binance-futures","BNBUSDT",1653869826660,15.57,305.32,305.31,7.54]
["binance-futures","BNBUSDT",1653869826693,15.62,305.32,305.31,7.54]
["binance-futures","BNBUSDT",1653869826959,15.62,305.32,305.31,7.47]
["binance-futures","BNBUSDT",1653869827039,14.48,305.32,305.31,7.47]
["binance-futures","BNBUSDT",1653869827112,14.48,305.32,305.31,7.55]
["binance-futures","BNBUSDT",1653869827249,11.38,305.32,305.31,7.55]
["binance-futures","BNBUSDT",1653869827284,14.5,305.32,305.31,7.55]
["binance-futures","BNBUSDT",1653869827314,19.5,305.32,305.31,7.55]
["binance-futures","BNBUSDT",1653869827340,19.44,305.32,305.31,7.63]
["binance-futures","BNBUSDT",1653869827501,19.31,305.32,305.31,7.63]
["binance-futures","BNBUSDT",1653869827578,14.33,305.32,305.31,7.63]
["binance-futures","BNBUSDT",1653869828004,18.63,305.32,305.31,7.63]
["binance-futures","BNBUSDT",1653869828088,18.69,305.32,305.31,7.63]
["binance-futures","BNBUSDT",1653869828163,18.7,305.32,305.31,7.63]
["binance-futures","BNBUSDT",1653869828199,18.7,305.32,305.31,7.55]
["binance-futures","BNBUSDT",1653869828283,18.7,305.32,305.31,7.65]
["binance-futures","BNBUSDT",1653869828353,19.09,305.32,305.31,7.57]
["binance-futures","BNBUSDT",1653869828403,19.09,305.32,305.31,1.08]
["binance-futures","BNBUSDT",1653869828435,17.09,305.32,305.31,1.08]
["binance-futures","BNBUSDT",1653869828508,17.18,305.32,305.31,1.08]
["binance-futures","BNBUSDT",1653869828541,17.18,305.32,305.31,1.1]
["binance-futures","BNBUSDT",1653869828570,17.17,305.32,305.29,9.15]
["binance-futures","BNBUSDT",1653869828612,2.56,305.3,305.28,3.35]
["binance-futures","BNBUSDT",1653869828644,17.69,305.29,305.28,6.49]
["binance-futures","BNBUSDT",1653869828676,5.65,305.28,305.23,4.27]
["binance-futures","BNBUSDT",1653869828705,0.31,305.32,305.31,1.02]
["binance-futures","BNBUSDT",1653869828739,3.75,305.32,305.31,17.47]
["binance-futures","BNBUSDT",1653869828768,3.75,305.32,305.31,17.32]
["binance-futures","BNBUSDT",1653869828804,25.68,305.32,305.31,4.31]
["binance-futures","BNBUSDT",1653869828839,2.5,305.3,305.27,0.59]
["binance-futures","BNBUSDT",1653869828872,2.5,305.28,305.27,0.02]
["binance-futures","BNBUSDT",1653869828905,2.5,305.27,305.23,6.32]
["binance-futures","BNBUSDT",1653869828941,2.5,305.24,305.23,3.82]
["binance-futures","BNBUSDT",1653869828972,2.66,305.24,305.23,8.28]
["binance-futures","BNBUSDT",1653869829114,7.69,305.24,305.23,8.28]
["binance-futures","BNBUSDT",1653869829179,7.74,305.24,305.23,11.41]
["binance-futures","BNBUSDT",1653869829246,7.74,305.24,305.23,3.82]
["binance-futures","BNBUSDT",1653869829354,7.24,305.24,305.23,3.82]
["binance-futures","BNBUSDT",1653869829455,7.26,305.24,305.23,3.82]
["binance-futures","BNBUSDT",1653869829523,14.53,305.24,305.23,3.82]
["binance-futures","BNBUSDT",1653869829550,14.55,305.24,305.23,0.82]
["binance-futures","BNBUSDT",1653869829569,30.55,305.24,305.2,1.82]
["binance-futures","BNBUSDT",1653869829592,4.95,305.21,305.17,18.43]
["binance-futures","BNBUSDT",1653869829624,12.95,305.2,305.17,3.54]
["binance-futures","BNBUSDT",1653869829649,8.5,305.18,305.17,3.54]
["binance-futures","BNBUSDT",1653869829676,29.17,305.18,305.17,3.54]
["binance-futures","BNBUSDT",1653869829696,30.19,305.18,305.17,3.54]
["binance-futures","BNBUSDT",1653869829725,30.19,305.18,305.17,2.19]
["binance-futures","BNBUSDT",1653869829787,31.24,305.18,305.17,2.19]
["binance-futures","BNBUSDT",1653869829935,31.24,305.18,305.15,1.88]
["binance-futures","BNBUSDT",1653869829991,15.45,305.16,305.15,1.93]
["binance-futures","BNBUSDT",1653869830025,10.45,305.16,305.15,1.93]
["binance-futures","BNBUSDT",1653869830066,7.45,305.15,305.13,10.24]
["binance-futures","BNBUSDT",1653869830104,2.5,305.14,305.13,10.24]
["binance-futures","BNBUSDT",1653869830171,2.5,305.14,305.13,13.24]
["binance-futures","BNBUSDT",1653869830203,2.53,305.14,305.13,17.7]
["binance-futures","BNBUSDT",1653869830309,0.26,305.14,305.13,17.7]
["binance-futures","BNBUSDT",1653869830340,3.9,305.14,305.13,17.7]
["binance-futures","BNBUSDT",1653869830383,4.15,305.14,305.13,17.7]
["binance-futures","BNBUSDT",1653869830488,4.17,305.14,305.13,17.7]
["binance-futures","BNBUSDT",1653869830553,4.17,305.14,305.13,17.73]
["binance-futures","BNBUSDT",1653869830584,7.27,305.14,305.13,17.73]
["binance-futures","BNBUSDT",1653869830621,9.0,305.14,305.13,17.73]
["binance-futures","BNBUSDT",1653869831090,9.0,305.14,305.13,17.8]
["binance-futures","BNBUSDT",1653869831160,9.0,305.14,305.13,17.9]
["binance-futures","BNBUSDT",1653869831225,9.02,305.14,305.13,17.9]
["binance-futures","BNBUSDT",1653869831308,9.12,305.14,305.13,17.9]
["binance-futures","BNBUSDT",1653869831383,9.41,305.14,305.13,17.9]
["binance-futures","BNBUSDT",1653869831565,2.16,305.14,305.13,17.73]
["binance-futures","BNBUSDT",1653869831597,13.03,305.14,305.13,17.73]
["binance-futures","BNBUSDT",1653869831741,13.03,305.14,305.13,17.46]
["binance-futures","BNBUSDT",1653869832092,13.04,305.14,305.13,17.46]
["binance-futures","BNBUSDT",1653869832127,12.78,305.14,305.13,14.46]
["binance-futures","BNBUSDT",1653869832167,12.78,305.14,305.13,14.53]
["binance-futures","BNBUSDT",1653869832284,12.81,305.14,305.13,14.53]
["binance-futures","BNBUSDT",1653869832319,13.18,305.14,305.13,14.53]
["binance-futures","BNBUSDT",1653869832519,13.18,305.14,305.13,10.07]
["binance-futures","BNBUSDT",1653869832589,13.18,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869832651,34.58,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869832880,13.18,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833111,14.9,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833150,14.93,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833214,14.91,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833251,17.94,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833318,17.47,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833349,24.0,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833386,24.11,305.14,305.13,10.21]
["binance-futures","BNBUSDT",1653869833490,24.13,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869833759,19.13,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869834199,17.63,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869834222,18.73,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869834294,15.73,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869834332,14.29,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869834356,15.84,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869835125,17.28,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869835387,17.25,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869835429,17.32,305.14,305.13,10.23]
["binance-futures","BNBUSDT",1653869835817,17.32,305.14,305.13,10.04]
["binance-futures","BNBUSDT",1653869835893,22.32,305.14,305.1,19.9]
["binance-futures","BNBUSDT",1653869835927,5.5,305.1,305.09,4.11]
["binance-futures","BNBUSDT",1653869835962,14.75,305.1,305.09,0.32]
["binance-futures","BNBUSDT",1653869835996,17.52,305.09,305.08,0.49]
["binance-futures","BNBUSDT",1653869836027,7.5,305.06,305.05,21.44]
["binance-futures","BNBUSDT",1653869836059,7.63,305.06,305.05,25.9]
["binance-futures","BNBUSDT",1653869836094,13.47,305.06,305.05,7.78]
["binance-futures","BNBUSDT",1653869836128,13.47,305.06,305.05,4.53]
["binance-futures","BNBUSDT",1653869836156,23.29,305.06,305.05,4.53]
["binance-futures","BNBUSDT",1653869836196,23.29,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869836227,23.36,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869836261,24.53,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869836387,26.46,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869836423,26.57,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869836686,21.57,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869836981,21.49,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869837117,21.52,305.06,305.05,0.07]
["binance-futures","BNBUSDT",1653869837158,2.5,305.05,305.03,26.07]
["binance-futures","BNBUSDT",1653869837191,14.8,305.04,305.03,28.62]
["binance-futures","BNBUSDT",1653869837262,16.02,305.04,305.03,28.62]
["binance-futures","BNBUSDT",1653869837393,20.95,305.04,305.03,4.88]
["binance-futures","BNBUSDT",1653869837462,21.02,305.04,305.03,4.88]
["binance-futures","BNBUSDT",1653869837568,21.09,305.04,305.03,4.88]
["binance-futures","BNBUSDT",1653869837603,21.11,305.04,305.03,4.88]
["binance-futures","BNBUSDT",1653869837635,21.14,305.04,305.03,4.88]
["binance-futures","BNBUSDT",1653869837714,21.43,305.04,305.03,4.88]
["binance-futures","BNBUSDT",1653869837807,18.43,305.04,305.03,9.34]
["binance-futures","BNBUSDT",1653869837897,13.43,305.04,305.03,9.34]
["binance-futures","BNBUSDT",1653869838129,13.44,305.04,305.03,9.34]
["binance-futures","BNBUSDT",1653869838200,14.3,305.04,305.03,9.34]
["binance-futures","BNBUSDT",1653869838229,14.3,305.04,305.03,6.76]
["binance-futures","BNBUSDT",1653869838261,13.11,305.04,305.03,6.76]
["binance-futures","BNBUSDT",1653869838293,14.33,305.04,305.03,6.76]
["binance-futures","BNBUSDT",1653869838340,14.33,305.04,305.03,2.3]
["binance-futures","BNBUSDT",1653869838536,12.33,305.04,305.03,2.3]
["binance-futures","BNBUSDT",1653869838567,12.35,305.04,305.03,2.3]
["binance-futures","BNBUSDT",1653869838598,12.34,305.04,305.03,2.3]
["binance-futures","BNBUSDT",1653869838761,1.31,305.17,305.16,3.0]
["binance-futures","BNBUSDT",1653869838797,11.67,305.17,305.16,2.69]
["binance-futures","BNBUSDT",1653869838831,15.36,305.17,305.16,2.69]
["binance-futures","BNBUSDT",1653869838865,18.43,305.17,305.16,2.69]
["binance-futures","BNBUSDT",1653869838895,5.5,305.15,305.14,0.05]
["binance-futures","BNBUSDT",1653869838995,10.5,305.15,305.14,0.05]
["binance-futures","BNBUSDT",1653869839144,10.52,305.15,305.14,0.05]
["binance-futures","BNBUSDT",1653869839217,10.54,305.15,305.14,0.05]
["binance-futures","BNBUSDT",1653869839293,10.56,305.15,305.14,0.05]
["binance-futures","BNBUSDT",1653869839339,10.58,305.15,305.12,18.48]
["binance-futures","BNBUSDT",1653869839376,6.05,305.14,305.13,3.0]
["binance-futures","BNBUSDT",1653869839596,6.05,305.14,305.13,3.02]
["binance-futures","BNBUSDT",1653869839646,6.07,305.14,305.13,3.02]
["binance-futures","BNBUSDT",1653869839712,6.09,305.14,305.13,3.02]
["binance-futures","BNBUSDT",1653869839797,6.11,305.14,305.13,3.02]
["binance-futures","BNBUSDT",1653869839868,6.13,305.14,305.13,3.02]
["binance-futures","BNBUSDT",1653869839985,11.13,305.14,305.13,3.02]
["binance-futures","BNBUSDT",1653869840025,11.13,305.14,305.12,18.48]
["binance-futures","BNBUSDT",1653869840060,12.27,305.13,305.12,18.48]
["binance-futures","BNBUSDT",1653869840096,12.27,305.13,305.12,8.48]
["binance-futures","BNBUSDT",1653869840163,12.27,305.13,305.12,8.53]
["binance-futures","BNBUSDT",1653869840208,12.29,305.13,305.12,8.67]
["binance-futures","BNBUSDT",1653869840253,12.31,305.13,305.12,8.67]
["binance-futures","BNBUSDT",1653869840332,12.33,305.13,305.12,13.13]
["binance-futures","BNBUSDT",1653869840366,12.87,305.13,305.12,13.13]
["binance-futures","BNBUSDT",1653869840401,14.77,305.13,305.12,13.13]
["binance-futures","BNBUSDT",1653869840495,19.77,305.13,305.12,8.67]
["binance-futures","BNBUSDT",1653869840596,12.11,305.12,305.11,0.05]
["binance-futures","BNBUSDT",1653869840657,12.16,305.12,305.11,0.05]
["binance-futures","BNBUSDT",1653869840687,17.16,305.12,305.11,0.05]
["binance-futures","BNBUSDT",1653869840732,17.18,305.12,305.11,0.05]
["binance-futures","BNBUSDT",1653869840773,17.2,305.12,305.11,0.05]
["binance-futures","BNBUSDT",1653869840814,7.95,305.1,305.08,18.4]
["binance-futures","BNBUSDT",1653869840844,8.02,305.1,305.08,18.4]
["binance-futures","BNBUSDT",1653869840880,0.02,305.09,305.08,18.4]
["binance-futures","BNBUSDT",1653869840910,10.62,305.09,305.08,22.86]
["binance-futures","BNBUSDT",1653869840980,7.15,305.1,305.08,25.86]
["binance-futures","BNBUSDT",1653869841004,0.68,305.13,305.09,33.81]
["binance-futures","BNBUSDT",1653869841036,0.52,305.13,305.11,33.82]
["binance-futures","BNBUSDT",1653869841065,13.6,305.21,305.12,31.58]
["binance-futures","BNBUSDT",1653869841103,13.6,305.21,305.12,0.93]
["binance-futures","BNBUSDT",1653869841142,0.15,305.2,305.13,0.15]
["binance-futures","BNBUSDT",1653869841180,5.0,305.23,305.13,8.34]
["binance-futures","BNBUSDT",1653869841209,11.0,305.2,305.15,0.9]
["binance-futures","BNBUSDT",1653869841241,0.05,305.17,305.14,0.15]
["binance-futures","BNBUSDT",1653869841268,2.55,305.17,305.16,2.5]
["binance-futures","BNBUSDT",1653869841297,10.01,305.17,305.16,10.69]
["binance-futures","BNBUSDT",1653869841332,9.98,305.17,305.16,10.69]
["binance-futures","BNBUSDT",1653869841372,10.01,305.17,305.16,10.69]
["binance-futures","BNBUSDT",1653869841413,7.51,305.17,305.16,29.79]
["binance-futures","BNBUSDT",1653869841494,7.51,305.17,305.16,21.6]
["binance-futures","BNBUSDT",1653869841609,13.03,305.17,305.16,21.6]
["binance-futures","BNBUSDT",1653869841713,13.03,305.17,305.16,29.79]
["binance-futures","BNBUSDT",1653869841788,11.44,305.17,305.16,29.79]
["binance-futures","BNBUSDT",1653869841806,11.44,305.17,305.16,21.6]
["binance-futures","BNBUSDT",1653869842275,8.03,305.17,305.16,21.6]
["binance-futures","BNBUSDT",1653869842306,11.5,305.17,305.16,21.6]
["binance-futures","BNBUSDT",1653869842750,15.44,305.17,305.16,21.6]
["binance-futures","BNBUSDT",1653869842786,15.44,305.17,305.16,2.5]
["binance-futures","BNBUSDT",1653869843134,15.44,305.17,305.13,26.59]
["binance-futures","BNBUSDT",1653869843188,2.5,305.16,305.13,26.59]
["binance-futures","BNBUSDT",1653869843238,2.5,305.16,305.15,2.5]
["binance-futures","BNBUSDT",1653869843292,5.5,305.16,305.15,5.5]
["binance-futures","BNBUSDT",1653869843348,9.96,305.16,305.15,5.5]
["binance-futures","BNBUSDT",1653869843455,9.99,305.16,305.15,5.5]
["binance-futures","BNBUSDT",1653869843508,9.99,305.16,305.15,3.0]
["binance-futures","BNBUSDT",1653869843559,13.04,305.16,305.15,3.0]
["binance-futures","BNBUSDT",1653869843610,13.21,305.16,305.15,2.02]
["binance-futures","BNBUSDT",1653869843662,13.24,305.16,305.15,2.02]
["binance-futures","BNBUSDT",1653869843716,13.42,305.16,305.15,2.02]
["binance-futures","BNBUSDT",1653869843765,18.42,305.16,305.13,3.0]
["binance-futures","BNBUSDT",1653869843921,18.27,305.16,305.13,3.0]
["binance-futures","BNBUSDT",1653869843990,2.5,305.15,305.13,3.0]
["binance-futures","BNBUSDT",1653869844086,5.5,305.15,305.13,3.0]
["binance-futures","BNBUSDT",1653869844146,10.56,305.14,305.13,3.0]
["binance-futures","BNBUSDT",1653869844182,14.38,305.14,305.13,3.48]
["binance-futures","BNBUSDT",1653869844222,9.38,305.14,305.13,3.48]
["binance-futures","BNBUSDT",1653869844412,9.38,305.14,305.13,7.94]
["binance-futures","BNBUSDT",1653869844599,6.88,305.14,305.13,7.94]
["binance-futures","BNBUSDT",1653869844830,6.88,305.14,305.13,5.96]
["binance-futures","BNBUSDT",1653869844948,7.69,305.14,305.13,5.96]
["binance-futures","BNBUSDT",1653869845037,7.69,305.14,305.13,5.79]
["binance-futures","BNBUSDT",1653869845066,7.69,305.14,305.13,4.77]
["binance-futures","BNBUSDT",1653869845103,20.17,305.14,305.13,0.31]
["binance-futures","BNBUSDT",1653869845141,20.18,305.14,305.13,0.31]
["binance-futures","BNBUSDT",1653869845169,20.2,305.14,305.13,0.19]
["binance-futures","BNBUSDT",1653869845203,20.24,305.14,305.13,0.19]
["binance-futures","BNBUSDT",1653869845421,19.37,305.14,305.13,0.22]
["binance-futures","BNBUSDT",1653869845726,19.52,305.14,305.13,0.22]
["binance-futures","BNBUSDT",1653869846155,19.53,305.14,305.13,0.22]
["binance-futures","BNBUSDT",1653869846196,21.47,305.14,305.13,0.13]
["binance-futures","BNBUSDT",1653869846237,19.4,305.14,305.13,0.13]
["binance-futures","BNBUSDT",1653869846268,19.58,305.14,305.13,0.13]
["binance-futures","BNBUSDT",1653869846403,19.58,305.14,305.13,0.1]
["binance-futures","BNBUSDT",1653869846433,16.58,305.14,305.13,0.16]
["binance-futures","BNBUSDT",1653869846952,2.5,305.12,305.11,2.1]
["binance-futures","BNBUSDT",1653869846984,2.55,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847017,2.57,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847041,7.75,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847113,7.77,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847189,11.06,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847221,11.17,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847300,11.35,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847425,11.55,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847507,11.54,305.12,305.11,7.6]
["binance-futures","BNBUSDT",1653869847921,11.54,305.12,305.11,2.1]
["binance-futures","BNBUSDT",1653869847970,2.5,305.11,305.1,11.0]
["binance-futures","BNBUSDT",1653869848038,2.69,305.11,305.1,11.0]
["binance-futures","BNBUSDT",1653869848078,7.69,305.11,305.1,11.0]
["binance-futures","BNBUSDT",1653869848108,7.71,305.11,305.1,11.02]
["binance-futures","BNBUSDT",1653869848188,7.77,305.11,305.1,11.02]
["binance-futures","BNBUSDT",1653869848218,19.04,305.11,305.1,11.02]
["binance-futures","BNBUSDT",1653869848251,19.13,305.11,305.1,11.02]
["binance-futures","BNBUSDT",1653869848295,19.31,305.11,305.1,11.02]
["binance-futures","BNBUSDT",1653869848395,21.14,305.11,305.1,11.04]
["binance-futures","BNBUSDT",1653869848426,20.16,305.11,305.1,11.04]
["binance-futures","BNBUSDT",1653869848464,23.16,305.11,305.1,0.04]
["binance-futures","BNBUSDT",1653869848524,29.93,305.08,305.07,3.39]
["binance-futures","BNBUSDT",1653869848561,23.22,305.07,305.06,25.71]
["binance-futures","BNBUSDT",1653869848637,23.24,305.07,305.06,25.71]
["binance-futures","BNBUSDT",1653869848666,5.0,305.03,305.02,5.1]
["binance-futures","BNBUSDT",1653869848698,0.06,305.03,305.02,5.1]
["binance-futures","BNBUSDT",1653869848736,11.52,305.03,305.02,2.16]
["binance-futures","BNBUSDT",1653869848770,9.61,305.03,305.02,2.16]
["binance-futures","BNBUSDT",1653869848835,6.83,305.09,305.01,0.05]
["binance-futures","BNBUSDT",1653869848868,6.05,305.19,305.14,13.71]
["binance-futures","BNBUSDT",1653869848902,5.51,305.17,305.16,2.5]
["binance-futures","BNBUSDT",1653869848935,6.61,305.15,305.14,2.5]
["binance-futures","BNBUSDT",1653869848962,6.61,305.15,305.13,3.0]
["binance-futures","BNBUSDT",1653869849002,2.5,305.12,305.08,8.5]
["binance-futures","BNBUSDT",1653869849037,5.0,305.11,305.08,11.72]
["binance-futures","BNBUSDT",1653869849074,5.0,305.11,305.09,3.0]
["binance-futures","BNBUSDT",1653869849421,6.83,305.11,305.09,3.02]
["binance-futures","BNBUSDT",1653869850061,5.55,305.1,305.09,7.48]
["binance-futures","BNBUSDT",1653869850090,10.55,305.1,305.09,7.48]
["binance-futures","BNBUSDT",1653869850119,12.05,305.1,305.09,7.48]
["binance-futures","BNBUSDT",1653869850161,12.22,305.1,305.09,7.48]
["binance-futures","BNBUSDT",1653869850191,12.22,305.1,305.09,7.87]
["binance-futures","BNBUSDT",1653869850235,14.49,305.1,305.09,7.87]
["binance-futures","BNBUSDT",1653869850435,15.6,305.1,305.09,7.87]
["binance-futures","BNBUSDT",1653869850539,15.6,305.1,305.09,8.0]
["binance-futures","BNBUSDT",1653869850634,13.45,305.1,305.09,8.0]
["binance-futures","BNBUSDT",1653869850656,10.1,305.1,305.09,8.0]
["binance-futures","BNBUSDT",1653869850982,5.1,305.1,305.09,8.0]
["binance-futures","BNBUSDT",1653869851260,5.18,305.1,305.09,8.0]
["binance-futures","BNBUSDT",1653869851401,5.18,305.1,305.09,7.98]
["binance-futures","BNBUSDT",1653869851446,5.61,305.1,305.09,7.98]
["binance-futures","BNBUSDT",1653869851754,5.61,305.1,305.09,7.66]
["binance-futures","BNBUSDT",1653869851791,10.61,305.1,305.09,7.66]
["binance-futures","BNBUSDT",1653869851900,15.07,305.1,305.09,0.52]
["binance-futures","BNBUSDT",1653869851933,18.07,305.1,305.09,0.52]
["binance-futures","BNBUSDT",1653869852230,5.5,305.09,305.06,5.21]
["binance-futures","BNBUSDT",1653869852258,11.48,305.08,305.05,12.27]
["binance-futures","BNBUSDT",1653869852291,2.54,305.07,305.04,24.66]
["binance-futures","BNBUSDT",1653869852322,2.5,305.05,305.03,3.69]
["binance-futures","BNBUSDT",1653869852355,4.46,305.04,305.03,1.44]
["binance-futures","BNBUSDT",1653869852385,6.96,305.04,305.03,1.44]
["binance-futures","BNBUSDT",1653869852416,21.92,305.04,305.03,1.44]
["binance-futures","BNBUSDT",1653869852448,21.92,305.04,305.01,0.05]
["binance-futures","BNBUSDT",1653869852505,12.53,305.02,305.01,5.55]
["binance-futures","BNBUSDT",1653869852539,12.53,305.02,305.01,0.05]
["binance-futures","BNBUSDT",1653869852584,12.53,305.02,305.01,5.55]
["binance-futures","BNBUSDT",1653869852626,12.53,305.02,305.01,10.01]
["binance-futures","BNBUSDT",1653869852659,12.68,305.02,305.01,10.01]
["binance-futures","BNBUSDT",1653869852773,3.78,305.02,305.01,10.01]
["binance-futures","BNBUSDT",1653869852810,8.82,305.02,305.01,10.01]
["binance-futures","BNBUSDT",1653869852939,5.75,305.02,305.01,10.01]
["binance-futures","BNBUSDT",1653869853005,7.29,305.02,305.01,10.01]
["binance-futures","BNBUSDT",1653869853038,7.29,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853143,6.37,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853181,6.53,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853215,5.16,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853247,5.68,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853289,10.64,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853323,10.72,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853440,10.7,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853472,5.74,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853626,5.91,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853659,6.89,305.02,305.01,13.01]
["binance-futures","BNBUSDT",1653869853693,6.89,305.02,305.01,7.51]
["binance-futures","BNBUSDT",1653869853890,6.24,305.01,304.99,19.92]
["binance-futures","BNBUSDT",1653869853924,5.4,305.02,305.01,0.15]
["binance-futures","BNBUSDT",1653869853954,5.4,305.02,305.01,13.82]
["binance-futures","BNBUSDT",1653869854031,5.4,305.02,305.01,19.82]
["binance-futures","BNBUSDT",1653869854205,5.42,305.02,305.01,19.82]
["binance-futures","BNBUSDT",1653869854260,5.61,305.02,305.01,19.82]
["binance-futures","BNBUSDT",1653869854330,5.63,305.02,305.01,19.82]
["binance-futures","BNBUSDT",1653869854419,5.63,305.02,305.01,19.86]
["binance-futures","BNBUSDT",1653869854457,2.49,305.02,305.01,24.32]
["binance-futures","BNBUSDT",1653869854494,2.49,305.02,305.01,34.94]
["binance-futures","BNBUSDT",1653869854532,2.51,305.02,305.01,34.94]
["binance-futures","BNBUSDT",1653869854604,2.61,305.02,305.01,34.94]
["binance-futures","BNBUSDT",1653869854851,0.05,305.04,305.01,34.94]
["binance-futures","BNBUSDT",1653869854891,3.59,305.05,305.04,8.5]
["binance-futures","BNBUSDT",1653869854952,3.59,305.05,305.04,8.54]
["binance-futures","BNBUSDT",1653869854993,8.59,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855137,3.59,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855181,3.61,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855216,4.02,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855245,4.99,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855294,10.8,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855397,10.84,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855441,5.84,305.05,305.04,13.0]
["binance-futures","BNBUSDT",1653869855643,5.84,305.05,305.04,12.76]
["binance-futures","BNBUSDT",1653869855806,10.84,305.05,305.04,12.76]
["binance-futures","BNBUSDT",1653869855829,10.8,305.05,305.04,12.76]
["binance-futures","BNBUSDT",1653869855921,10.89,305.05,305.04,12.76]
["binance-futures","BNBUSDT",1653869855976,5.89,305.05,305.04,12.76]
["binance-futures","BNBUSDT",1653869856083,5.89,305.05,305.04,12.78]
["binance-futures","BNBUSDT",1653869856255,5.89,305.05,305.04,12.8]
["binance-futures","BNBUSDT",1653869856350,5.52,305.05,305.04,12.8]
["binance-futures","BNBUSDT",1653869856387,5.94,305.05,305.04,12.8]
["binance-futures","BNBUSDT",1653869856444,9.6,305.05,305.04,12.8]
["binance-futures","BNBUSDT",1653869856558,9.6,305.05,305.04,7.04]
["binance-futures","BNBUSDT",1653869856598,9.6,305.05,305.04,4.54]
["binance-futures","BNBUSDT",1653869857137,9.62,305.05,305.04,4.54]
["binance-futures","BNBUSDT",1653869857460,9.54,305.05,305.04,4.54]
["binance-futures","BNBUSDT",1653869857519,9.56,305.05,305.04,4.54]
["binance-futures","BNBUSDT",1653869857603,9.5,305.05,305.04,4.54]
["binance-futures","BNBUSDT",1653869858041,9.5,305.05,305.04,4.56]
["binance-futures","BNBUSDT",1653869858127,0.2,305.06,305.04,4.56]
["binance-futures","BNBUSDT",1653869858169,0.2,305.06,305.05,9.96]
["binance-futures","BNBUSDT",1653869858203,3.59,305.06,305.05,9.96]
["binance-futures","BNBUSDT",1653869858231,3.61,305.06,305.05,9.96]
["binance-futures","BNBUSDT",1653869858276,3.61,305.06,305.05,9.98]
["binance-futures","BNBUSDT",1653869858315,3.61,305.06,305.05,13.0]
["binance-futures","BNBUSDT",1653869858379,3.63,305.06,305.05,13.0]
["binance-futures","BNBUSDT",1653869858469,3.0,305.04,305.03,2.16]
["binance-futures","BNBUSDT",1653869858499,6.22,305.04,305.03,2.16]
["binance-futures","BNBUSDT",1653869858652,3.81,305.04,305.03,24.9]
["binance-futures","BNBUSDT",1653869858699,3.81,305.04,305.03,14.81]
["binance-futures","BNBUSDT",1653869858739,3.83,305.04,305.03,14.81]
["binance-futures","BNBUSDT",1653869858842,1.83,305.04,305.03,14.81]
["binance-futures","BNBUSDT",1653869858879,1.83,305.04,305.03,17.81]
["binance-futures","BNBUSDT",1653869858908,10.92,305.27,305.03,17.81]
["binance-futures","BNBUSDT",1653869858947,0.05,305.18,305.17,1.46]
["binance-futures","BNBUSDT",1653869858982,3.3,305.24,305.19,13.18]
["binance-futures","BNBUSDT",1653869859015,5.0,305.2,305.19,9.72]
["binance-futures","BNBUSDT",1653869859049,10.03,305.19,305.18,18.48]
["binance-futures","BNBUSDT",1653869859082,10.03,305.19,305.18,43.25]
["binance-futures","BNBUSDT",1653869859114,6.61,305.19,305.18,43.25]
["binance-futures","BNBUSDT",1653869859177,5.38,305.23,305.22,2.5]
["binance-futures","BNBUSDT",1653869859218,12.51,305.23,305.22,2.5]
["binance-futures","BNBUSDT",1653869859246,17.51,305.23,305.22,2.5]
["binance-futures","BNBUSDT",1653869859414,17.51,305.23,305.22,2.53]
["binance-futures","BNBUSDT",1653869859518,23.78,305.23,305.22,0.03]
["binance-futures","BNBUSDT",1653869859740,18.78,305.23,305.22,0.03]
["binance-futures","BNBUSDT",1653869860069,18.8,305.23,305.22,0.03]
["binance-futures","BNBUSDT",1653869873335,4.91,305.13,305.12,13.53]
["binance-futures","BNBUSDT",1653869915451,8.68,305.33,305.32,3.41]
["binance-futures","BNBUSDT",1653869967069,7.83,305.69,305.68,25.52]
["binance-futures","BNBUSDT",1653870034510,10.66,305.69,305.68,1.54]
["binance-futures","BNBUSDT",1653870124637,16.22,305.6,305.59,3.27]
["binance-futures","BNBUSDT",1653870154439,14.64,305.76,305.75,12.53]
["binance-futures","BNBUSDT",1653870237112,13.53,305.74,305.73,0.07]
["binance-futures","BNBUSDT",1653870297196,2.77,305.87,305.86,51.82]
["binance-futures","BNBUSDT",1653870334762,1.81,305.6,305.59,12.39]
["binance-futures","BNBUSDT",1653870418661,15.31,305.74,305.73,0.17]
["binance-futures","BNBUSDT",1653870473109,2.97,305.67,305.66,3.0]
["binance-futures","BNBUSDT",1653870485221,4.52,305.68,305.67,62.04]
["binance-futures","BNBUSDT",1653870574646,23.4,305.83,305.82,1.63]
["binance-futures","BNBUSDT",1653870593259,0.54,305.63,305.62,18.68]
["binance-futures","BNBUSDT",1653870679812,10.16,306.11,306.1,9.83]
["binance-futures","BNBUSDT",1653870698827,20.81,305.93,305.91,2.62]
["binance-futures","BNBUSDT",1653870747886,3.4,305.8,305.79,26.07]
["binance-futures","BNBUSDT",1653870799838,7.48,305.66,305.65,5.63]
["binance-futures","BNBUSDT",1653870861180,24.5,305.49,305.48,1.92]
["binance-futures","BNBUSDT",1653870951327,4.58,305.39,305.38,5.58]
["binance-futures","BNBUSDT",1653870981444,17.82,305.3,305.29,9.78]
["binance-futures","BNBUSDT",1653871056909,7.7,305.51,305.5,0.11]
["binance-futures","BNBUSDT",1653871127180,2.54,305.34,305.33,9.66]
["binance-futures","BNBUSDT",1653871158440,1.6,305.31,305.3,6.98]
["binance-futures","BNBUSDT",1653871218222,3.14,305.27,305.26,16.49]
["binance-futures","BNBUSDT",1653871339933,5.17,305.33,305.32,2.5]
["binance-futures","BNBUSDT",1653871412288,611.03,305.21,305.2,7.05]
["binance-futures","BNBUSDT",1653871452688,8.49,304.92,304.91,14.78]
["binance-futures","BNBUSDT",1653871485331,0.32,305.15,305.14,33.97]
["binance-futures","BNBUSDT",1653871515109,16.98,305.28,305.27,1.86]
["binance-futures","BNBUSDT",1653871580517,2.11,305.1,305.09,41.77]
["binance-futures","BNBUSDT",1653871691750,1.2,305.28,305.2,19.25]
["binance-futures","BNBUSDT",1653871692612,4.78,305.32,305.31,8.39]
["binance-futures","BNBUSDT",1653871761237,2.08,305.02,305.01,16.37]
["binance-futures","BNBUSDT",1653871835041,9.95,304.69,304.68,7.17]
["binance-futures","BNBUSDT",1653871882680,15.28,304.64,304.63,3.38]
["binance-futures","BNBUSDT",1653871922978,15.73,304.32,304.31,11.87]
["binance-futures","BNBUSDT",1653871994256,61.76,304.63,304.62,1.05]
["binance-futures","BNBUSDT",1653872012694,0.53,304.56,304.55,11.93]
["binance-futures","BNBUSDT",1653872107389,9.32,304.39,304.36,7.32]
["binance-futures","BNBUSDT",1653872164585,25.72,304.19,304.18,10.5]
["binance-futures","BNBUSDT",1653872173185,14.44,304.23,304.22,30.0]
["binance-futures","BNBUSDT",1653872277392,0.1,304.46,304.45,16.4]
["binance-futures","BNBUSDT",1653872307262,7.5,304.6,304.59,4.46]
["binance-futures","BNBUSDT",1653872394641,2.24,304.57,304.56,63.49]
["binance-futures","BNBUSDT",1653872412314,2.39,304.51,304.5,6.26]
["binance-futures","BNBUSDT",1653872447325,5.0,304.87,304.86,13.61]
["binance-futures","BNBUSDT",1653872521378,9.37,304.99,304.98,5.93]
["binance-futures","BNBUSDT",1653872552604,11.1,304.96,304.95,0.1]
["binance-futures","BNBUSDT",1653872624764,4.62,305.02,305.01,0.07]
["binance-futures","BNBUSDT",1653872692027,7.87,304.84,304.83,10.26]
["binance-futures","BNBUSDT",1653872729225,19.43,304.76,304.74,0.09]
["binance-futures","BNBUSDT",1653872796806,5.0,305.45,305.39,23.0]
["binance-futures","BNBUSDT",1653872820264,0.68,305.51,305.5,7.25]
["binance-futures","BNBUSDT",1653872919327,17.45,305.32,305.31,3.41]
["binance-futures","BNBUSDT",1653872971052,0.44,305.21,305.2,55.81]
["binance-futures","BNBUSDT",1653873029312,13.6,305.39,305.38,3.46]
["binance-futures","BNBUSDT",1653873090486,2.72,305.44,305.43,16.84]
["binance-futures","BNBUSDT",1653873127460,2.5,305.77,305.76,3.32]
["binance-futures","BNBUSDT",1653873154081,7.72,305.89,305.88,6.47]
["binance-futures","BNBUSDT",1653873216597,1.18,305.62,305.61,14.96]
["binance-futures","BNBUSDT",1653873293454,7.66,305.76,305.75,23.65]
["binance-futures","BNBUSDT",1653873368845,18.2,305.9,305.89,1.29]
["binance-futures","BNBUSDT",1653873410492,2.25,305.91,305.9,58.54]
["binance-futures","BNBUSDT",1653873475972,31.93,306.21,306.19,6.15]
["binance-futures","BNBUSDT",1653873512082,0.02,306.5,306.49,25.49]
["binance-futures","BNBUSDT",1653873550471,6.96,306.48,306.47,8.88]
["binance-futures","BNBUSDT",1653873614370,43.65,306.79,306.78,8.07]
["binance-futures","BNBUSDT",1653873666340,5.6,307.05,307.04,4.05]
["binance-futures","BNBUSDT",1653873675518,0.43,307.07,307.06,11.45]
["binance-futures","BNBUSDT",1653873752894,21.25,307.11,307.07,19.73]
["binance-futures","BNBUSDT",1653873788517,1.78,307.35,307.34,13.91]
["binance-futures","BNBUSDT",1653873832226,2.5,307.25,307.24,1.68]
["binance-futures","BNBUSDT",1653873847038,11.96,307.44,307.43,0.51]
["binance-futures","BNBUSDT",1653873873738,2.16,307.37,307.32,9.72]
["binance-futures","BNBUSDT",1653873904331,210.83,307.34,307.33,2.88]
["binance-futures","BNBUSDT",1653873962192,4.72,307.45,307.43,5.5]
["binance-futures","BNBUSDT",1653874024147,36.2,307.42,307.41,1.11]
["binance-futures","BNBUSDT",1653874045396,13.46,307.58,307.57,0.41]
["binance-futures","BNBUSDT",1653874087503,6.18,307.59,307.58,33.71]
["binance-futures","BNBUSDT",1653874123628,6.0,307.88,307.87,14.18]
["binance-futures","BNBUSDT",1653874148379,6.37,307.89,307.87,5.15]
["binance-futures","BNBUSDT",1653874220881,20.97,308.14,308.13,2.7]
["binance-futures","BNBUSDT",1653874232792,15.96,308.18,308.17,0.05]
["binance-futures","BNBUSDT",1653874279203,2.5,308.52,308.51,14.96]
["binance-futures","BNBUSDT",1653874302403,17.06,308.51,308.5,17.96]
["binance-futures","BNBUSDT",1653874327229,5.5,308.86,308.85,5.94]
["binance-futures","BNBUSDT",1653874339891,0.07,308.8,308.79,13.09]
["binance-futures","BNBUSDT",1653874381878,5.5,308.48,308.47,2.74]
["binance-futures","BNBUSDT",1653874450327,8.0,308.69,308.68,2.52]
["binance-futures","BNBUSDT",1653874454127,99.49,308.7,308.69,44.91]
["binance-futures","BNBUSDT",1653874510857,2.7,308.89,308.88,23.24]
["binance-futures","BNBUSDT",1653874571364,8.37,308.7,308.69,45.51]
["binance-futures","BNBUSDT",1653874598085,6.06,308.68,308.67,17.84]
["binance-futures","BNBUSDT",1653874632095,15.02,308.64,308.63,2.85]
["binance-futures","BNBUSDT",1653874673115,6.22,309.84,309.83,7.22]
["binance-futures","BNBUSDT",1653874683164,10.65,309.45,309.44,28.06]
["binance-futures","BNBUSDT",1653874715638,2.85,309.26,309.25,5.05]
["binance-futures","BNBUSDT",1653874766259,8.44,309.24,309.23,5.5]
["binance-futures","BNBUSDT",1653874807052,1.36,309.61,309.6,15.43]
["binance-futures","BNBUSDT",1653874846622,10.14,309.51,309.5,0.64]
["binance-futures","BNBUSDT",1653874867725,31.66,309.43,309.42,0.16]
["binance-futures","BNBUSDT",1653874914421,10.1,309.27,309.26,0.27]
["binance-futures","BNBUSDT",1653874931240,6.34,309.32,309.31,10.1]
["binance-futures","BNBUSDT",1653874964331,8.88,309.43,309.4,59.02]
["binance-futures","BNBUSDT",1653874994033,25.49,309.48,309.47,1.31]
["binance-futures","BNBUSDT",1653875042665,5.19,309.63,309.62,9.29]
["binance-futures","BNBUSDT",1653875083732,5.53,309.64,309.63,25.05]
["binance-futures","BNBUSDT",1653875118524,6.93,309.53,309.5,10.58]
["binance-futures","BNBUSDT",1653875139669,8.92,309.4,309.39,7.32]
["binance-futures","BNBUSDT",1653875159450,2.5,309.28,309.27,9.98]
["binance-futures","BNBUSDT",1653875204898,18.92,308.76,308.75,4.66]
["binance-futures","BNBUSDT",1653875250603,1.09,308.9,308.86,32.34]
["binance-futures","BNBUSDT",1653875281481,3.04,309.1,309.09,4.46]
["binance-futures","BNBUSDT",1653875319721,12.44,309.27,309.26,38.08]
["binance-futures","BNBUSDT",1653875352198,12.1,309.24,309.23,57.09]
["binance-futures","BNBUSDT",1653875382613,0.07,309.49,309.46,15.72]
["binance-futures","BNBUSDT",1653875403559,8.76,309.52,309.51,3.23]
["binance-futures","BNBUSDT",1653875451927,0.6,310.0,309.99,9.96]
["binance-futures","BNBUSDT",1653875484511,0.21,309.95,309.94,4.61]
["binance-futures","BNBUSDT",1653875531874,12.53,310.09,310.08,3.69]
["binance-futures","BNBUSDT",1653875551166,2.15,310.49,310.48,1.82]
["binance-futures","BNBUSDT",1653875584166,5.2,310.01,309.99,2.52]
["binance-futures","BNBUSDT",1653875611294,35.05,310.4,310.39,1.3]
["binance-futures","BNBUSDT",1653875639727,15.93,310.82,310.81,0.36]
["binance-futures","BNBUSDT",1653875662836,9.53,310.4,310.39,10.5]
["binance-futures","BNBUSDT",1653875719109,4.41,310.14,310.13,5.48]
["binance-futures","BNBUSDT",1653875774476,12.09,310.02,310.01,3.36]
["binance-futures","BNBUSDT",1653875797027,1.34,310.02,310.01,7.13]
["binance-futures","BNBUSDT",1653875851585,5.34,310.1,310.09,31.84]
["binance-futures","BNBUSDT",1653875896917,7.2,310.42,310.41,2.8]
["binance-futures","BNBUSDT",1653875924545,4.76,310.6,310.59,2.57]
["binance-futures","BNBUSDT",1653875943708,8.48,310.83,310.82,9.23]
["binance-futures","BNBUSDT",1653875974743,0.02,311.01,311.0,5.5]
["binance-futures","BNBUSDT",1653876013558,1.33,311.64,311.63,2.66]
["binance-futures","BNBUSDT",1653876053136,0.93,311.59,311.58,2.54]
["binance-futures","BNBUSDT",1653876064808,14.68,311.58,311.54,24.13]
["binance-futures","BNBUSDT",1653876101562,9.98,311.39,311.38,3.28]
["binance-futures","BNBUSDT",1653876134602,6.96,311.48,311.47,1.14]
["binance-futures","BNBUSDT",1653876160711,0.07,311.09,311.08,24.6]
["binance-futures","BNBUSDT",1653876183755,13.22,311.33,311.32,0.84]
["binance-futures","BNBUSDT",1653876222042,1120.26,312.0,311.92,0.32]
["binance-futures","BNBUSDT",1653876237198,12.0,312.74,312.46,6.7]
["binance-futures","BNBUSDT",1653876286326,5.67,313.17,313.16,5.82]
["binance-futures","BNBUSDT",1653876314517,15.65,314.51,314.49,13.39]
["binance-futures","BNBUSDT",1653876321048,2.3,314.37,314.31,3.07]
["binance-futures","BNBUSDT",1653876358866,5.5,314.19,314.18,1.31]
["binance-futures","BNBUSDT",1653876388360,0.87,313.66,313.65,4.37]
["binance-futures","BNBUSDT",1653876412068,2.64,314.22,314.21,11.8]
["binance-futures","BNBUSDT",1653876443375,58.76,314.5,314.42,31.51]
["binance-futures","BNBUSDT",1653876489539,32.51,313.89,313.88,3.25]
["binance-futures","BNBUSDT",1653876508260,10.24,313.69,313.68,4.38]
["binance-futures","BNBUSDT",1653876532522,0.25,313.62,313.61,112.33]
["binance-futures","BNBUSDT",1653876565421,11.15,314.05,314.04,0.4]
["binance-futures","BNBUSDT",1653876590747,0.02,314.19,314.18,364.23]
["binance-futures","BNBUSDT",1653876619368,17.58,313.95,313.93,0.49]
["binance-futures","BNBUSDT",1653876660431,3.54,313.96,313.95,0.65]
["binance-futures","BNBUSDT",1653876694124,11.41,314.0,313.99,13.5]
["binance-futures","BNBUSDT",1653876725309,2.42,313.56,313.55,20.25]
["binance-futures","BNBUSDT",1653876747169,3.09,313.59,313.58,16.72]
["binance-futures","BNBUSDT",1653876765495,5.16,313.62,313.61,5.0]
["binance-futures","BNBUSDT",1653876803736,18.27,313.92,313.91,7.08]
["binance-futures","BNBUSDT",1653876826410,51.25,314.21,314.2,4.62]
["binance-futures","BNBUSDT",1653876857538,32.97,314.06,314.05,2.36]
["binance-futures","BNBUSDT",1653876902696,3.0,313.96,313.94,14.72]
["binance-futures","BNBUSDT",1653876949534,9.55,314.38,314.37,3.98]
["binance-futures","BNBUSDT",1653876973531,0.16,314.48,314.47,2.5]
["binance-futures","BNBUSDT",1653876988191,4.38,314.43,314.39,1.64]
["binance-futures","BNBUSDT",1653877022819,1.65,314.8,314.79,7.5]
["binance-futures","BNBUSDT",1653877050264,5.24,314.39,314.38,6.0]
["binance-futures","BNBUSDT",1653877065580,21.38,314.2,314.19,5.81]
["binance-futures","BNBUSDT",1653877119178,0.29,314.26,314.25,14.22]
["binance-futures","BNBUSDT",1653877153057,12.37,314.39,314.38,6.0]
["binance-futures","BNBUSDT",1653877162937,18.4,314.38,314.37,5.34]
["binance-futures","BNBUSDT",1653877224743,18.55,314.69,314.68,4.75]
["binance-futures","BNBUSDT",1653877268358,0.14,314.61,314.6,3.26]
["binance-futures","BNBUSDT",1653877279848,37.39,314.72,314.71,23.21]
["binance-futures","BNBUSDT",1653877307691,5.59,314.24,314.23,8.13]
["binance-futures","BNBUSDT",1653877362073,6.08,314.73,314.72,5.4]
["binance-futures","BNBUSDT",1653877382983,22.14,314.74,314.73,12.4]
["binance-futures","BNBUSDT",1653877399382,3.26,314.7,314.69,7.55]
["binance-futures","BNBUSDT",1653877467323,0.35,314.66,314.65,44.86]
["binance-futures","BNBUSDT",1653877492472,10.27,314.89,314.88,2.53]
["binance-futures","BNBUSDT",1653877525999,8.81,315.3,315.29,59.65]
["binance-futures","BNBUSDT",1653877562615,4.95,315.99,315.89,9.42]
["binance-futures","BNBUSDT",1653877571749,14.5,316.18,316.17,2.38]
["binance-futures","BNBUSDT",1653877620478,8.65,315.54,315.53,5.04]
["binance-futures","BNBUSDT",1653877646920,3.22,315.8,315.79,24.35]
["binance-futures","BNBUSDT",1653877680471,32.0,315.79,315.78,7.74]
["binance-futures","BNBUSDT",1653877705191,5.86,315.3,315.29,36.93]
["binance-futures","BNBUSDT",1653877723214,6.47,315.35,315.34,2.5]
["binance-futures","BNBUSDT",1653877760657,2.5,314.97,314.96,6.19]
["binance-futures","BNBUSDT",1653877808213,6.34,315.49,315.48,16.26]
["binance-futures","BNBUSDT",1653877861728,5.0,315.2,315.17,15.5]
["binance-futures","BNBUSDT",1653877885914,0.02,314.56,314.55,58.05]
["binance-futures","BNBUSDT",1653877899468,3.13,314.82,314.81,6.65]
["binance-futures","BNBUSDT",1653877937748,7.5,315.23,315.22,17.66]
["binance-futures","BNBUSDT",1653877977183,24.79,315.4,315.39,1.45]
["binance-futures","BNBUSDT",1653878005866,0.42,315.41,315.39,45.0]
["binance-futures","BNBUSDT",1653878058530,13.23,315.3,315.29,1.88]
["binance-futures","BNBUSDT",1653878067059,10.24,315.42,315.41,3.0]
["binance-futures","BNBUSDT",1653878123647,0.17,315.65,315.64,14.63]
["binance-futures","BNBUSDT",1653878171674,7.51,315.53,315.52,22.88]
["binance-futures","BNBUSDT",1653878178538,5.2,315.6,315.59,9.98]
["binance-futures","BNBUSDT",1653878235600,17.86,315.38,315.37,4.43]
["binance-futures","BNBUSDT",1653878271126,19.13,315.6,315.59,0.02]
["binance-futures","BNBUSDT",1653878302973,0.59,315.8,315.79,39.67]
["binance-futures","BNBUSDT",1653878358453,5.05,316.21,316.2,6.68]
["binance-futures","BNBUSDT",1653878373205,4.21,316.39,316.38,49.09]
["binance-futures","BNBUSDT",1653878421959,8.5,316.21,316.2,0.06]
["binance-futures","BNBUSDT",1653878446365,6.91,316.37,316.36,10.82]
["binance-futures","BNBUSDT",1653878476600,8.27,316.84,316.79,13.47]
["binance-futures","BNBUSDT",1653878497797,0.04,317.02,317.01,17.64]
["binance-futures","BNBUSDT",1653878531866,0.75,316.85,316.84,14.15]
["binance-futures","BNBUSDT",1653878572371,35.63,316.76,316.75,0.04]
["binance-futures","BNBUSDT",1653878589757,0.82,316.89,316.88,9.75]
["binance-futures","BNBUSDT",1653878647356,0.02,317.25,317.24,25.97]
["binance-futures","BNBUSDT",1653878668089,20.47,317.44,317.43,0.13]
["binance-futures","BNBUSDT",1653878684978,7.93,317.2,317.18,1.0]
["binance-futures","BNBUSDT",1653878725857,1.19,317.09,317.07,18.17]
["binance-futures","BNBUSDT",1653878763086,8.92,316.86,316.8,47.16]
["binance-futures","BNBUSDT",1653878789242,7.52,316.79,316.78,1.64]
["binance-futures","BNBUSDT",1653878829496,10.67,316.58,316.57,15.93]
["binance-futures","BNBUSDT",1653878859672,11.79,316.36,316.35,7.34]
["binance-futures","BNBUSDT",1653878917006,5.0,316.41,316.4,12.0]
["binance-futures","BNBUSDT",1653878931239,16.69,316.44,316.43,5.3]
["binance-futures","BNBUSDT",1653878982238,11.82,316.55,316.54,34.74]
["binance-futures","BNBUSDT",1653879022246,9.46,316.46,316.45,8.28]
["binance-futures","BNBUSDT",1653879053742,22.86,316.62,316.61,0.61]
["binance-futures","BNBUSDT",1653879108748,2.38,316.3,316.29,6.98]
["binance-futures","BNBUSDT",1653879147850,4.14,316.82,316.81,14.37]
["binance-futures","BNBUSDT",1653879155175,7.35,316.87,316.86,48.3]
["binance-futures","BNBUSDT",1653879214136,2.52,316.66,316.65,0.86]
["binance-futures","BNBUSDT",1653879271769,61.07,316.26,316.25,5.62]
["binance-futures","BNBUSDT",1653879286637,15.48,316.16,316.15,2.68]
["binance-futures","BNBUSDT",1653879317289,3.44,315.43,315.4,5.0]
["binance-futures","BNBUSDT",1653879340520,15.48,315.96,315.95,18.06]
["binance-futures","BNBUSDT",1653879411469,4.71,315.51,315.5,33.2]
["binance-futures","BNBUSDT",1653879414170,3.17,315.47,315.46,11.81]
["binance-futures","BNBUSDT",1653879480656,7.5,315.59,315.58,1.15]
["binance-futures","BNBUSDT",1653879507117,3.02,315.55,315.54,38.72]
["binance-futures","BNBUSDT",1653879559155,9.88,315.58,315.57,5.16]
["binance-futures","BNBUSDT",1653879608279,9.93,315.92,315.91,16.27]
["binance-futures","BNBUSDT",1653879621469,2.16,315.91,315.88,5.0]
["binance-futures","BNBUSDT",1653879681526,5.0,315.91,315.9,8.21]
["binance-futures","BNBUSDT",1653879720562,9.03,316.0,315.99,14.38]
["binance-futures","BNBUSDT",1653879749535,42.58,316.99,316.98,0.71]
["binance-futures","BNBUSDT",1653879774886,21.71,316.48,316.45,8.5]
["binance-futures","BNBUSDT",1653879790129,10.32,316.08,316.07,5.8]
["binance-futures","BNBUSDT",1653879854091,54.89,316.27,316.26,0.3]
["binance-futures","BNBUSDT",1653879861407,19.13,316.23,316.22,7.53]
["binance-futures","BNBUSDT",1653879926601,19.16,316.21,316.2,3.95]
["binance-futures","BNBUSDT",1653879967380,23.91,316.28,316.27,6.36]
["binance-futures","BNBUSDT",1653879977382,5.0,316.18,316.15,2.5]
["binance-futures","BNBUSDT",1653880037189,0.09,316.24,316.23,16.58]
["binance-futures","BNBUSDT",1653880064990,4.59,316.27,316.26,16.79]
["binance-futures","BNBUSDT",1653880101256,18.54,316.01,316.0,16.98]
["binance-futures","BNBUSDT",1653880156136,7.96,315.48,315.47,6.37]
["binance-futures","BNBUSDT",1653880167997,9.05,315.4,315.39,5.16]
["binance-futures","BNBUSDT",1653880230376,12.18,315.18,315.17,2.44]
["binance-futures","BNBUSDT",1653880273511,0.29,314.9,314.89,22.27]
["binance-futures","BNBUSDT",1653880277239,12.35,314.88,314.87,8.27]
["binance-futures","BNBUSDT",1653880331574,12.95,314.84,314.83,2.27]
["binance-futures","BNBUSDT",1653880353741,9.51,314.82,314.81,47.69]
["binance-futures","BNBUSDT",1653880407205,14.36,314.68,314.67,0.5]
["binance-futures","BNBUSDT",1653880426536,0.18,314.7,314.69,22.74]
["binance-futures","BNBUSDT",1653880457461,22.7,314.95,314.94,6.86]
["binance-futures","BNBUSDT",1653880526374,26.8,315.14,315.13,4.54]
["binance-futures","BNBUSDT",1653880551843,7.34,314.97,314.96,58.42]
["binance-futures","BNBUSDT",1653880595511,11.73,315.39,315.38,139.61]
["binance-futures","BNBUSDT",1653880641558,19.77,315.39,315.38,14.37]
["binance-futures","BNBUSDT",1653880680101,14.11,315.36,315.35,68.6]
["binance-futures","BNBUSDT",1653880720261,1.89,315.91,315.9,96.24]
["binance-futures","BNBUSDT",1653880738553,3.3,315.94,315.91,21.36]
["binance-futures","BNBUSDT",1653880811542,7.47,316.15,316.14,0.13]
["binance-futures","BNBUSDT",1653880856304,18.72,316.17,316.16,1.49]
["binance-futures","BNBUSDT",1653880868920,34.77,315.79,315.77,1.36]
["binance-futures","BNBUSDT",1653880930512,1.14,315.89,315.88,35.53]
["binance-futures","BNBUSDT",1653880970537,14.03,316.18,316.17,5.59]
["binance-futures","BNBUSDT",1653881032412,8.84,316.15,316.14,26.23]
["binance-futures","BNBUSDT",1653881036262,5.4,316.16,316.15,0.83]
["binance-futures","BNBUSDT",1653881089118,2.73,315.89,315.88,1.65]
["binance-futures","BNBUSDT",1653881160819,4.91,315.5,315.49,23.84]
["binance-futures","BNBUSDT",1653881188366,45.81,315.46,315.45,5.45]
["binance-futures","BNBUSDT",1653881228347,10.36,315.68,315.67,17.83]
["binance-futures","BNBUSDT",1653881262325,2.25,315.63,315.61,7.5]
["binance-futures","BNBUSDT",1653881292926,3.89,315.94,315.92,16.64]
["binance-futures","BNBUSDT",1653881348783,0.95,315.82,315.79,6.39]
["binance-futures","BNBUSDT",1653881361524,0.07,316.21,316.2,0.25]
["binance-futures","BNBUSDT",1653881403229,0.64,316.1,316.09,33.08]
["binance-futures","BNBUSDT",1653881472172,1.26,316.11,316.1,21.21]
["binance-futures","BNBUSDT",1653881498989,9.89,316.37,316.36,18.82]
["binance-futures","BNBUSDT",1653881551273,10.07,316.76,316.75,14.79]
["binance-futures","BNBUSDT",1653881568229,5.06,316.35,316.34,11.2]
["binance-futures","BNBUSDT",1653881600329,3.48,316.28,316.27,26.25]
["binance-futures","BNBUSDT",1653881635629,32.43,316.37,316.36,0.15]
["binance-futures","BNBUSDT",1653881691109,14.0,316.04,316.03,4.7]
["binance-futures","BNBUSDT",1653881738063,6.18,316.87,316.86,19.0]
["binance-futures","BNBUSDT",1653881753835,14.81,317.21,317.2,6.0]
["binance-futures","BNBUSDT",1653881800600,3.07,316.95,316.94,26.81]
["binance-futures","BNBUSDT",1653881839749,11.53,317.05,317.04,0.36]
["binance-futures","BNBUSDT",1653881861748,0.98,316.82,316.81,23.0]
["binance-futures","BNBUSDT",1653881939031,3.0,316.7,316.69,0.04]
["binance-futures","BNBUSDT",1653881986471,5.7,316.77,316.76,12.26]
["binance-futures","BNBUSDT",1653882003316,22.23,316.71,316.7,1.52]
["binance-futures","BNBUSDT",1653882074517,0.94,316.79,316.78,9.05]
["binance-futures","BNBUSDT",1653882119714,18.63,316.64,316.63,8.09]
["binance-futures","BNBUSDT",1653882193750,53.77,317.21,317.11,19.92]
["binance-futures","BNBUSDT",1653882202293,34.98,317.2,317.19,1.16]
["binance-futures","BNBUSDT",1653882243409,20.72,316.9,316.89,6.09]
["binance-futures","BNBUSDT",1653882270065,3.15,317.08,317.07,2.5]
["binance-futures","BNBUSDT",1653882325289,11.59,317.01,317.0,40.06]
["binance-futures","BNBUSDT",1653882389567,34.25,317.17,317.16,34.35]
["binance-futures","BNBUSDT",1653882417574,1.05,317.39,317.36,3.0]
["binance-futures","BNBUSDT",1653882440354,16.14,318.37,318.32,13.37]
["binance-futures","BNBUSDT",1653882480500,5.29,317.91,317.9,6.3]
["binance-futures","BNBUSDT",1653882490576,31.62,317.64,317.63,0.02]
["binance-futures","BNBUSDT",1653882520508,1.57,317.19,317.18,12.48]
["binance-futures","BNBUSDT",1653882585273,4.29,316.62,316.61,7.9]
["binance-futures","BNBUSDT",1653882626166,18.22,316.55,316.54,72.21]
["binance-futures","BNBUSDT",1653882653829,15.6,316.56,316.55,0.11]
["binance-futures","BNBUSDT",1653882680184,0.46,316.57,316.56,26.98]
["binance-futures","BNBUSDT",1653882734812,13.89,316.83,316.78,5.28]
["binance-futures","BNBUSDT",1653882753135,39.63,316.66,316.65,0.35]
["binance-futures","BNBUSDT",1653882788068,22.38,316.8,316.78,2.5]
["binance-futures","BNBUSDT",1653882827257,0.13,316.98,316.97,13.6]
["binance-futures","BNBUSDT",1653882887521,14.17,316.9,316.89,0.74]
["binance-futures","BNBUSDT",1653882943524,8.43,317.27,317.26,6.66]
["binance-futures","BNBUSDT",1653882996206,3.87,317.12,317.11,11.25]
["binance-futures","BNBUSDT",1653883031281,0.86,317.23,317.22,17.36]
["binance-futures","BNBUSDT",1653883114620,4.71,317.29,317.28,17.71]
["binance-futures","BNBUSDT",1653883126376,4.52,317.23,317.22,3.76]
["binance-futures","BNBUSDT",1653883211391,6.0,317.45,317.44,10.89]
["binance-futures","BNBUSDT",1653883237534,0.13,316.8,316.79,5.92]
["binance-futures","BNBUSDT",1653883274329,54.49,316.88,316.87,0.15]
["binance-futures","BNBUSDT",1653883307627,3.77,316.79,316.78,12.46]
["binance-futures","BNBUSDT",1653883348322,1.18,316.89,316.88,33.83]
["binance-futures","BNBUSDT",1653883410833,4.8,317.07,317.04,0.3]
["binance-futures","BNBUSDT",1653883419595,1.7,317.18,317.15,0.09]
["binance-futures","BNBUSDT",1653883450182,21.13,316.72,316.63,50.32]
["binance-futures","BNBUSDT",1653883508815,57.18,316.78,316.77,0.66]
["binance-futures","BNBUSDT",1653883535275,31.17,317.0,316.99,2.21]
["binance-futures","BNBUSDT",1653883580866,9.46,316.86,316.84,0.04]
["binance-futures","BNBUSDT",1653883627593,4.15,316.43,316.4,5.81]
["binance-futures","BNBUSDT",1653883643021,5.5,316.23,316.22,17.31]
["binance-futures","BNBUSDT",1653883689783,0.02,316.36,316.35,10.6]
["binance-futures","BNBUSDT",1653883707707,1.16,316.3,316.29,32.28]
["binance-futures","BNBUSDT",1653883745932,13.01,316.5,316.49,6.5]
["binance-futures","BNBUSDT",1653883818014,12.59,316.31,316.3,4.39]
["binance-futures","BNBUSDT",1653883878006,124.7,316.5,316.49,3.15]
["binance-futures","BNBUSDT",1653883923745,0.22,316.26,316.25,31.68]
["binance-futures","BNBUSDT",1653883955963,30.6,316.43,316.42,0.24]
["binance-futures","BNBUSDT",1653883984131,29.06,316.36,316.35,1.24]
["binance-futures","BNBUSDT",1653884028369,35.16,316.37,316.36,9.08]
["binance-futures","BNBUSDT",1653884092645,2.26,316.22,316.21,24.72]
["binance-futures","BNBUSDT",1653884163975,0.02,316.47,316.46,8.37]
["binance-futures","BNBUSDT",1653884180344,0.04,316.6,316.59,80.31]
["binance-futures","BNBUSDT",1653884234112,34.33,316.61,316.6,12.73]
["binance-futures","BNBUSDT",1653884280351,6.84,316.65,316.64,4.87]
["binance-futures","BNBUSDT",1653884310411,0.68,316.9,316.89,40.55]
["binance-futures","BNBUSDT",1653884376174,5.83,316.53,316.52,1.22]
["binance-futures","BNBUSDT",1653884398153,8.11,316.35,316.34,8.76]
["binance-futures","BNBUSDT",1653884472310,2.96,316.67,316.66,3.94]
["binance-futures","BNBUSDT",1653884510315,6.81,316.78,316.77,5.39]
["binance-futures","BNBUSDT",1653884566934,2.5,316.83,316.82,1.53]
["binance-futures","BNBUSDT",1653884629529,40.33,317.12,317.11,1.28]
["binance-futures","BNBUSDT",1653884642381,4.88,317.21,317.2,5.88]
["binance-futures","BNBUSDT",1653884683913,6.82,316.92,316.91,5.57]
["binance-futures","BNBUSDT",1653884729293,2.68,317.14,317.13,7.42]
["binance-futures","BNBUSDT",1653884789808,4.75,317.12,317.11,13.63]
["binance-futures","BNBUSDT",1653884884768,6.85,317.09,317.08,21.04]
["binance-futures","BNBUSDT",1653884913295,27.32,317.35,317.32,4.14]
["binance-futures","BNBUSDT",1653884970089,14.23,317.2,317.19,11.33]
["binance-futures","BNBUSDT",1653885032342,23.48,317.05,317.04,0.11]
["binance-futures","BNBUSDT",1653885057038,1.91,317.01,317.0,25.46]
["binance-futures","BNBUSDT",1653885113595,3.15,317.0,316.96,22.49]
["binance-futures","BNBUSDT",1653885164724,18.08,316.31,316.28,8.42]
["binance-futures","BNBUSDT",1653885213230,14.83,316.23,316.2,4.01]
["binance-futures","BNBUSDT",1653885249590,2.23,316.34,316.33,0.02]
["binance-futures","BNBUSDT",1653885278820,27.47,316.17,316.16,0.15]
["binance-futures","BNBUSDT",1653885297481,7.74,316.29,316.28,0.38]
["binance-futures","BNBUSDT",1653885355276,7.95,316.27,316.26,1.45]
["binance-futures","BNBUSDT",1653885395358,24.24,316.29,316.28,1.41]
["binance-futures","BNBUSDT",1653885450894,4.73,316.17,316.16,7.06]
["binance-futures","BNBUSDT",1653885508713,0.07,316.7,316.69,5.25]
["binance-futures","BNBUSDT",1653885582379,10.61,316.68,316.67,5.47]
["binance-futures","BNBUSDT",1653885623981,5.06,316.73,316.72,58.74]
["binance-futures","BNBUSDT",1653885665191,11.01,316.33,316.32,3.96]
["binance-futures","BNBUSDT",1653885738017,6.84,316.27,316.26,4.45]
["binance-futures","BNBUSDT",1653885761486,1.8,316.35,316.34,1.83]
["binance-futures","BNBUSDT",1653885841513,0.44,316.55,316.54,38.16]
["binance-futures","BNBUSDT",1653885874147,7.14,316.61,316.6,34.4]
["binance-futures","BNBUSDT",1653885930439,4.45,316.62,316.59,7.05]
["binance-futures","BNBUSDT",1653885989022,13.24,316.68,316.67,3.97]
["binance-futures","BNBUSDT",1653886010982,19.21,316.34,316.33,0.53]
["binance-futures","BNBUSDT",1653886075587,7.5,316.29,316.28,1.65]
["binance-futures","BNBUSDT",1653886092524,1.63,316.6,316.59,12.86]
["binance-futures","BNBUSDT",1653886128376,0.73,316.43,316.42,18.25]
["binance-futures","BNBUSDT",1653886184191,9.57,316.46,316.45,2.74]
["binance-futures","BNBUSDT",1653886275059,4.98,316.53,316.5,0.04]
["binance-futures","BNBUSDT",1653886342674,13.4,316.25,316.24,47.07]
["binance-futures","BNBUSDT",1653886393322,13.22,316.2,316.19,2.5]
["binance-futures","BNBUSDT",1653886417351,8.61,316.28,316.27,8.66]
["binance-futures","BNBUSDT",1653886461118,2.65,316.42,316.41,0.04]
["binance-futures","BNBUSDT",1653886533928,6.86,316.38,316.34,6.91]
["binance-futures","BNBUSDT",1653886611904,0.06,316.45,316.44,21.45]
["binance-futures","BNBUSDT",1653886656767,2.5,316.27,316.25,4.56]
["binance-futures","BNBUSDT",1653886703986,30.8,316.4,316.39,1.44]
["binance-futures","BNBUSDT",1653886759042,5.0,316.73,316.72,36.83]
["binance-futures","BNBUSDT",1653886797732,5.08,316.88,316.87,11.99]
["binance-futures","BNBUSDT",1653886813584,11.1,316.88,316.87,16.94]
["binance-futures","BNBUSDT",1653886849489,62.04,317.07,317.06,45.08]
["binance-futures","BNBUSDT",1653886909350,20.68,317.0,316.99,0.64]
["binance-futures","BNBUSDT",1653886996301,5.53,316.84,316.83,6.18]
["binance-futures","BNBUSDT",1653887038404,9.36,316.99,316.98,6.89]
["binance-futures","BNBUSDT",1653887072571,2.5,317.54,317.53,14.85]
["binance-futures","BNBUSDT",1653887108375,58.75,317.42,317.41,1.26]
["binance-futures","BNBUSDT",1653887140231,8.92,317.61,317.58,14.97]
["binance-futures","BNBUSDT",1653887169646,7.73,317.27,317.26,6.32]
["binance-futures","BNBUSDT",1653887247896,10.98,316.87,316.86,1.88]
["binance-futures","BNBUSDT",1653887311518,21.7,316.91,316.9,4.05]
["binance-futures","BNBUSDT",1653887344100,8.59,316.67,316.66,0.15]
["binance-futures","BNBUSDT",1653887392380,0.11,316.72,316.71,27.97]
["binance-futures","BNBUSDT",1653887448312,2.76,316.59,316.58,0.02]
["binance-futures","BNBUSDT",1653887470452,9.78,316.76,316.75,0.48]
["binance-futures","BNBUSDT",1653887519769,6.88,316.83,316.82,14.72]
["binance-futures","BNBUSDT",1653887554398,2.29,316.96,316.95,17.41]
["binance-futures","BNBUSDT",1653887635543,32.09,316.81,316.8,2.09]
["binance-futures","BNBUSDT",1653887687802,31.68,317.44,317.42,0.11]
["binance-futures","BNBUSDT",1653887707864,11.31,317.47,317.46,5.0]
["binance-futures","BNBUSDT",1653887750145,0.5,317.38,317.37,36.91]
["binance-futures","BNBUSDT",1653887806877,11.0,317.56,317.55,5.03]
["binance-futures","BNBUSDT",1653887868078,8.18,317.53,317.52,9.14]
["binance-futures","BNBUSDT",1653887894686,34.35,317.7,317.69,6.39]
["binance-futures","BNBUSDT",1653887945132,0.62,317.89,317.88,15.77]
["binance-futures","BNBUSDT",1653888008848,22.76,317.64,317.63,0.18]
["binance-futures","BNBUSDT",1653888040292,12.47,317.34,317.33,7.79]
["binance-futures","BNBUSDT",1653888086835,9.58,317.35,317.34,6.33]
["binance-futures","BNBUSDT",1653888118566,10.13,317.35,317.34,6.05]
["binance-futures","BNBUSDT",1653888184795,3.3,317.05,317.04,0.1]
["binance-futures","BNBUSDT",1653888234858,3.8,316.96,316.95,13.06]
["binance-futures","BNBUSDT",1653888276175,24.7,317.01,317.0,2.08]
["binance-futures","BNBUSDT",1653888339501,13.5,317.27,317.26,15.53]
["binance-futures","BNBUSDT",1653888417931,2.33,317.3,317.29,18.73]
["binance-futures","BNBUSDT",1653888453347,1.8,317.11,317.1,10.27]
["binance-futures","BNBUSDT",1653888473546,13.6,317.11,317.1,0.16]
["binance-futures","BNBUSDT",1653888552141,2.95,317.15,317.14,5.26]
["binance-futures","BNBUSDT",1653888601495,15.46,317.44,317.43,5.13]
["binance-futures","BNBUSDT",1653888637445,10.3,317.35,317.34,2.14]
["binance-futures","BNBUSDT",1653888706932,1.89,317.06,317.05,22.46]
["binance-futures","BNBUSDT",1653888760565,11.76,316.91,316.9,6.94]
["binance-futures","BNBUSDT",1653888818541,11.88,316.73,316.72,4.09]
["binance-futures","BNBUSDT",1653888849437,17.38,316.98,316.97,6.34]
["binance-futures","BNBUSDT",1653888881183,2.07,317.18,317.17,23.33]
["binance-futures","BNBUSDT",1653888938088,10.29,317.16,317.15,0.31]
["binance-futures","BNBUSDT",1653888985137,7.54,317.03,317.02,20.13]
["binance-futures","BNBUSDT",1653889030574,30.26,317.5,317.49,50.6]
["binance-futures","BNBUSDT",1653889090715,27.02,316.96,316.95,13.7]
["binance-futures","BNBUSDT",1653889153955,60.78,317.55,317.54,0.79]
["binance-futures","BNBUSDT",1653889181737,30.33,317.68,317.67,12.39]
["binance-futures","BNBUSDT",1653889204429,25.21,317.8,317.68,21.68]
["binance-futures","BNBUSDT",1653889242642,6.45,318.32,318.31,11.27]
["binance-futures","BNBUSDT",1653889283675,9.83,318.02,318.01,0.66]
["binance-futures","BNBUSDT",1653889303435,4.28,318.06,318.05,1.62]
["binance-futures","BNBUSDT",1653889373967,1.54,317.94,317.73,4.23]
["binance-futures","BNBUSDT",1653889415028,8.44,317.9,317.79,0.45]
["binance-futures","BNBUSDT",1653889459474,24.98,317.69,317.68,6.71]
["binance-futures","BNBUSDT",1653889501450,55.51,317.57,317.56,0.58]
["binance-futures","BNBUSDT",1653889518427,16.33,317.51,317.5,5.81]
["binance-futures","BNBUSDT",1653889570956,5.64,317.06,317.05,2.28]
["binance-futures","BNBUSDT",1653889613533,35.26,316.57,316.56,5.19]
["binance-futures","BNBUSDT",1653889665671,6.26,316.7,316.69,34.11]
["binance-futures","BNBUSDT",1653889694984,0.04,316.63,316.62,3.0]
["binance-futures","BNBUSDT",1653889724538,0.04,316.69,316.68,2.76]
["binance-futures","BNBUSDT",1653889804757,0.74,316.49,316.48,18.68]
["binance-futures","BNBUSDT",1653889836899,14.09,316.86,316.85,1.43]
["binance-futures","BNBUSDT",1653889881275,1.05,316.88,316.87,39.88]
["binance-futures","BNBUSDT",1653889937982,26.62,316.86,316.85,9.76]
["binance-futures","BNBUSDT",1653889956763,8.16,316.98,316.97,3.34]
["binance-futures","BNBUSDT",1653890027071,25.94,316.84,316.83,1.65]
["binance-futures","BNBUSDT",1653890072025,4.5,317.46,317.45,21.77]
["binance-futures","BNBUSDT",1653890104604,64.99,317.43,317.42,0.02]
["binance-futures","BNBUSDT",1653890131458,43.5,317.51,317.5,11.53]
["binance-futures","BNBUSDT",1653890154189,0.09,317.67,317.66,12.86]
["binance-futures","BNBUSDT",1653890187425,0.04,317.32,317.29,46.84]
["binance-futures","BNBUSDT",1653890241026,2.82,317.44,317.43,7.67]
["binance-futures","BNBUSDT",1653890297520,7.83,317.87,317.86,8.94]
["binance-futures","BNBUSDT",1653890333807,3.29,317.87,317.82,3.35]
["binance-futures","BNBUSDT",1653890344694,5.08,317.97,317.96,13.25]
["binance-futures","BNBUSDT",1653890387337,64.45,318.07,318.06,2.25]
["binance-futures","BNBUSDT",1653890419517,18.4,317.74,317.73,2.11]
["binance-futures","BNBUSDT",1653890444053,2.82,317.92,317.91,12.67]
["binance-futures","BNBUSDT",1653890494310,14.4,317.97,317.96,1.42]
["binance-futures","BNBUSDT",1653890516365,6.04,318.0,317.99,2.35]
["binance-futures","BNBUSDT",1653890584912,6.58,317.46,317.45,17.62]
["binance-futures","BNBUSDT",1653890628658,43.04,318.08,318.07,12.72]
["binance-futures","BNBUSDT",1653890639961,2.76,318.09,318.08,5.1]
["binance-futures","BNBUSDT",1653890700411,19.43,317.68,317.67,9.18]
["binance-futures","BNBUSDT",1653890740555,11.03,317.86,317.85,0.28]
["binance-futures","BNBUSDT",1653890806304,2.76,317.56,317.55,5.2]
["binance-futures","BNBUSDT",1653890860998,0.65,317.74,317.73,21.54]
["binance-futures","BNBUSDT",1653890869175,22.43,317.8,317.79,4.37]
["binance-futures","BNBUSDT",1653890917125,3.23,318.73,318.72,1.85]
["binance-futures","BNBUSDT",1653890941540,2.5,318.68,318.67,3.19]
["binance-futures","BNBUSDT",1653890980147,0.55,318.63,318.62,6.03]
["binance-futures","BNBUSDT",1653891011822,3.4,318.81,318.79,19.58]
["binance-futures","BNBUSDT",1653891047524,8.81,318.8,318.79,3.59]
["binance-futures","BNBUSDT",1653891103073,11.79,319.13,319.11,2.3]
["binance-futures","BNBUSDT",1653891119126,3.6,319.26,319.25,0.54]
["binance-futures","BNBUSDT",1653891191008,5.8,319.26,319.24,2.5]
["binance-futures","BNBUSDT",1653891216467,17.25,319.15,319.14,19.11]
["binance-futures","BNBUSDT",1653891240259,5.0,319.37,319.36,27.46]
["binance-futures","BNBUSDT",1653891277661,5.0,319.5,319.49,6.95]
["binance-futures","BNBUSDT",1653891301672,2.74,319.52,319.51,12.22]
["binance-futures","BNBUSDT",1653891364291,7.19,319.59,319.58,6.84]
["binance-futures","BNBUSDT",1653891400480,2.53,319.65,319.64,47.36]
["binance-futures","BNBUSDT",1653891410246,7.31,320.08,320.07,3.0]
["binance-futures","BNBUSDT",1653891449200,41.07,321.17,321.08,6.2]
["binance-futures","BNBUSDT",1653891462591,0.01,321.24,321.23,6.18]
["binance-futures","BNBUSDT",1653891500011,4.27,320.55,320.54,10.58]
["binance-futures","BNBUSDT",1653891530510,14.38,321.26,321.25,0.64]
["binance-futures","BNBUSDT",1653891550997,12.57,320.81,320.8,0.06]
["binance-futures","BNBUSDT",1653891596470,2.62,320.93,320.92,1.0]
["binance-futures","BNBUSDT",1653891626386,2.64,320.5,320.49,4.42]
["binance-futures","BNBUSDT",1653891634613,6.2,320.43,320.42,5.65]
["binance-futures","BNBUSDT",1653891682241,0.05,320.59,320.56,24.3]
["binance-futures","BNBUSDT",1653891694575,2.56,320.48,320.47,6.96]
["binance-futures","BNBUSDT",1653891756403,3.39,320.23,320.22,4.65]
["binance-futures","BNBUSDT",1653891769184,2.49,320.2,320.19,6.55]
["binance-futures","BNBUSDT",1653891800039,17.62,319.93,319.92,5.15]
["binance-futures","BNBUSDT",1653891861048,22.99,320.0,319.99,16.2]
["binance-futures","BNBUSDT",1653891865107,14.84,319.92,319.91,7.09]
["binance-futures","BNBUSDT",1653891925331,5.65,319.84,319.83,0.07]
["binance-futures","BNBUSDT",1653891943730,16.26,319.59,319.58,4.72]
["binance-futures","BNBUSDT",1653891973067,2.55,319.65,319.64,9.75]
["binance-futures","BNBUSDT",1653892017354,18.02,319.69,319.68,0.34]
["binance-futures","BNBUSDT",1653892029507,2.5,319.72,319.71,0.04]
["binance-futures","BNBUSDT",1653892091077,10.54,319.63,319.62,8.54]
["binance-futures","BNBUSDT",1653892120309,0.26,319.62,319.61,7.11]
["binance-futures","BNBUSDT",1653892158872,34.06,319.62,319.57,4.78]
["binance-futures","BNBUSDT",1653892184267,10.4,319.5,319.49,2.65]
["binance-futures","BNBUSDT",1653892206651,16.58,319.64,319.63,169.54]
["binance-futures","BNBUSDT",1653892233584,8.65,319.91,319.9,3.9]
["binance-futures","BNBUSDT",1653892272534,7.14,319.73,319.68,15.4]
["binance-futures","BNBUSDT",1653892346274,0.38,319.97,319.96,9.21]
["binance-futures","BNBUSDT",1653892384579,0.32,320.03,320.02,2.61]
["binance-futures","BNBUSDT",1653892396938,0.78,320.03,320.02,10.66]
["binance-futures","BNBUSDT",1653892451940,20.46,320.18,320.17,2.32]
["binance-futures","BNBUSDT",1653892490590,17.33,320.46,320.44,20.08]
["binance-futures","BNBUSDT",1653892513454,10.68,320.65,320.64,4.76]
["binance-futures","BNBUSDT",1653892558262,6.01,320.96,320.95,8.08]
["binance-futures","BNBUSDT",1653892566191,1.1,320.89,320.88,8.09]
["binance-futures","BNBUSDT",1653892620764,0.04,320.58,320.54,50.81]
["binance-futures","BNBUSDT",1653892659544,0.21,320.23,320.18,4.46]
["binance-futures","BNBUSDT",1653892665729,3.98,320.09,320.08,34.88]
["binance-futures","BNBUSDT",1653892715547,12.52,320.6,320.53,8.73]
["binance-futures","BNBUSDT",1653892747870,0.04,320.25,320.24,56.25]
["binance-futures","BNBUSDT",1653892811032,3.44,320.17,320.16,9.03]
["binance-futures","BNBUSDT",1653892825560,69.99,320.11,320.1,11.82]
["binance-futures","BNBUSDT",1653892866218,12.27,320.09,320.08,16.08]
["binance-futures","BNBUSDT",1653892949418,15.32,319.87,319.86,16.65]
["binance-futures","BNBUSDT",1653892976355,6.2,319.75,319.74,6.12]
["binance-futures","BNBUSDT",1653893025307,12.76,319.83,319.82,1.92]
["binance-futures","BNBUSDT",1653893072094,3.34,319.86,319.85,5.97]
["binance-futures","BNBUSDT",1653893102202,2.5,319.96,319.93,7.21]
["binance-futures","BNBUSDT",1653893152979,5.4,320.2,320.19,10.5]
["binance-futures","BNBUSDT",1653893175842,56.32,320.29,320.28,17.2]
["binance-futures","BNBUSDT",1653893238695,3.0,320.8,320.78,9.03]
["binance-futures","BNBUSDT",1653893261617,0.61,320.48,320.47,8.37]
["binance-futures","BNBUSDT",1653893287289,2.5,320.56,320.55,0.64]
["binance-futures","BNBUSDT",1653893345714,11.71,320.69,320.68,3.98]
["binance-futures","BNBUSDT",1653893373641,5.55,321.1,321.09,4.7]
["binance-futures","BNBUSDT",1653893427402,4.06,320.8,320.79,26.44]
["binance-futures","BNBUSDT",1653893469412,4.46,320.59,320.58,80.4]
["binance-futures","BNBUSDT",1653893480458,5.35,320.54,320.53,22.94]
["binance-futures","BNBUSDT",1653893533091,10.03,320.79,320.78,2.76]
["binance-futures","BNBUSDT",1653893565858,3.75,321.07,321.05,1.16]
["binance-futures","BNBUSDT",1653893600381,14.85,320.91,320.9,0.67]
["binance-futures","BNBUSDT",1653893639576,8.15,320.69,320.68,3.1]
["binance-futures","BNBUSDT",1653893672101,3.29,320.32,320.31,11.2]
["binance-futures","BNBUSDT",1653893720603,1.76,320.25,320.24,64.9]
["binance-futures","BNBUSDT",1653893763873,8.52,320.34,320.33,2.37]
["binance-futures","BNBUSDT",1653893774270,18.61,320.25,320.24,6.29]
["binance-futures","BNBUSDT",1653893835348,4.89,320.02,320.01,27.06]
["binance-futures","BNBUSDT",1653893875507,48.37,319.77,319.76,10.59]
["binance-futures","BNBUSDT",1653893930405,24.76,319.99,319.98,7.47]
["binance-futures","BNBUSDT",1653893947452,4.01,320.03,320.02,13.79]
["binance-futures","BNBUSDT",1653893990451,8.55,320.03,320.02,5.85]
["binance-futures","BNBUSDT",1653894022556,25.74,320.25,320.24,2.4]
["binance-futures","BNBUSDT",1653894063555,39.41,319.95,319.94,0.02]
["binance-futures","BNBUSDT",1653894135030,15.01,319.86,319.85,24.99]
["binance-futures","BNBUSDT",1653894163648,13.41,319.89,319.88,0.18]
["binance-futures","BNBUSDT",1653894209883,7.98,320.01,319.96,81.34]
["binance-futures","BNBUSDT",1653894256649,57.04,319.78,319.77,1.02]
["binance-futures","BNBUSDT",1653894272467,0.14,319.49,319.48,13.11]
["binance-futures","BNBUSDT",1653894342704,63.91,319.2,319.17,3.11]
["binance-futures","BNBUSDT",1653894367298,8.94,318.8,318.79,10.05]
["binance-futures","BNBUSDT",1653894380254,8.99,318.69,318.68,1.72]
["binance-futures","BNBUSDT",1653894423000,27.72,318.4,318.39,6.35]
["binance-futures","BNBUSDT",1653894443711,0.03,318.44,318.43,7.9]
["binance-futures","BNBUSDT",1653894461757,11.57,318.69,318.68,1.85]
["binance-futures","BNBUSDT",1653894498481,5.0,318.61,318.6,11.29]
["binance-futures","BNBUSDT",1653894562333,11.18,318.37,318.35,51.45]
["binance-futures","BNBUSDT",1653894565199,2.2,318.34,318.33,30.68]
["binance-futures","BNBUSDT",1653894609226,3.3,318.57,318.56,8.37]
["binance-futures","BNBUSDT",1653894662580,5.43,318.12,318.11,26.5]
["binance-futures","BNBUSDT",1653894691490,2.86,318.18,318.17,13.03]
["binance-futures","BNBUSDT",1653894720207,3.25,317.95,317.94,10.26]
["binance-futures","BNBUSDT",1653894771180,28.76,318.57,318.56,1.06]
["binance-futures","BNBUSDT",1653894780216,0.03,318.45,318.44,27.86]
["binance-futures","BNBUSDT",1653894838451,16.03,318.31,318.3,9.62]
["binance-futures","BNBUSDT",1653894868436,1.04,318.59,318.58,5.87]
["binance-futures","BNBUSDT",1653894908342,2.52,318.74,318.73,100.31]
["binance-futures","BNBUSDT",1653894949924,16.98,318.46,318.45,0.84]
["binance-futures","BNBUSDT",1653894968717,18.28,318.5,318.49,0.24]
["binance-futures","BNBUSDT",1653895023186,52.54,318.26,318.25,5.25]
["binance-futures","BNBUSDT",1653895039229,19.04,318.45,318.44,0.86]
["binance-futures","BNBUSDT",1653895076220,9.85,318.6,318.59,7.26]
["binance-futures","BNBUSDT",1653895110426,4.3,318.61,318.6,3.24]
["binance-futures","BNBUSDT",1653895168479,13.07,318.39,318.38,5.91]
["binance-futures","BNBUSDT",1653895212050,0.11,318.57,318.56,31.75]
["binance-futures","BNBUSDT",1653895260548,9.2,318.54,318.53,13.15]
["binance-futures","BNBUSDT",1653895289411,3.47,318.58,318.57,5.65]
["binance-futures","BNBUSDT",1653895342389,6.56,318.56,318.55,44.94]
["binance-futures","BNBUSDT",1653895381211,31.65,318.65,318.64,12.84]
["binance-futures","BNBUSDT",1653895442091,17.01,318.51,318.5,6.63]
["binance-futures","BNBUSDT",1653895480684,12.92,318.68,318.67,3.99]
["binance-futures","BNBUSDT",1653895518383,30.81,318.9,318.89,0.35]
["binance-futures","BNBUSDT",1653895558563,5.36,318.76,318.75,6.15]
["binance-futures","BNBUSDT",1653895590333,25.47,318.72,318.71,3.16]
["binance-futures","BNBUSDT",1653895648424,9.67,318.31,318.3,9.37]
["binance-futures","BNBUSDT",1653895659508,10.04,318.32,318.31,48.68]
["binance-futures","BNBUSDT",1653895698553,1.22,318.33,318.32,11.97]
["binance-futures","BNBUSDT",1653895758098,10.86,318.27,318.23,3.96]
["binance-futures","BNBUSDT",1653895788329,2.59,318.2,318.19,5.72]
["binance-futures","BNBUSDT",1653895825722,26.79,318.28,318.27,0.2]
["binance-futures","BNBUSDT",1653895866046,0.96,318.46,318.45,78.81]
["binance-futures","BNBUSDT",1653895900123,5.29,318.62,318.61,29.98]
["binance-futures","BNBUSDT",1653895964254,2.9,318.64,318.63,2.02]
["binance-futures","BNBUSDT",1653896000744,10.98,318.61,318.6,11.38]
["binance-futures","BNBUSDT",1653896065589,8.5,318.62,318.61,18.56]
["binance-futures","BNBUSDT",1653896099239,10.22,318.61,318.6,24.74]
["binance-futures","BNBUSDT",1653896147172,0.54,318.45,318.44,3.22]
["binance-futures","BNBUSDT",1653896190914,22.04,318.7,318.67,2.83]
["binance-futures","BNBUSDT",1653896211280,2.79,318.71,318.7,17.64]
["binance-futures","BNBUSDT",1653896259463,32.54,318.69,318.68,1.84]
["binance-futures","BNBUSDT",1653896303687,10.38,318.86,318.85,10.17]
["binance-futures","BNBUSDT",1653896358913,9.23,318.89,318.88,0.58]
["binance-futures","BNBUSDT",1653896422345,3.98,318.82,318.81,4.41]
["binance-futures","BNBUSDT",1653896446331,6.36,318.78,318.77,6.14]
["binance-futures","BNBUSDT",1653896502212,3.76,318.97,318.96,16.58]
["binance-futures","BNBUSDT",1653896546504,8.75,319.12,319.11,4.55]
["binance-futures","BNBUSDT",1653896590904,2.52,319.09,319.08,28.24]
["binance-futures","BNBUSDT",1653896621577,1.55,319.3,319.27,5.02]
["binance-futures","BNBUSDT",1653896675722,0.11,319.38,319.37,6.79]
["binance-futures","BNBUSDT",1653896753942,7.01,319.27,319.26,3.57]
["binance-futures","BNBUSDT",1653896795425,7.46,319.28,319.27,7.24]
["binance-futures","BNBUSDT",1653896832407,2.53,319.46,319.45,1.03]
["binance-futures","BNBUSDT",1653896895387,1.07,319.71,319.7,18.52]
["binance-futures","BNBUSDT",1653896907482,23.96,319.88,319.87,7.5]
["binance-futures","BNBUSDT",1653896949583,11.96,320.08,320.07,14.19]
["binance-futures","BNBUSDT",1653896983563,2.98,319.83,319.82,7.34]
["binance-futures","BNBUSDT",1653897029139,180.02,319.58,319.57,1.77]
["binance-futures","BNBUSDT",1653897098764,84.19,319.49,319.48,17.49]
["binance-futures","BNBUSDT",1653897124355,2.31,319.58,319.57,65.32]
["binance-futures","BNBUSDT",1653897165486,2.54,320.0,319.99,27.32]
["binance-futures","BNBUSDT",1653897216493,5.0,320.04,320.03,37.5]
["binance-futures","BNBUSDT",1653897237065,7.24,319.96,319.95,44.03]
["binance-futures","BNBUSDT",1653897272745,13.29,319.65,319.64,12.6]
["binance-futures","BNBUSDT",1653897350009,36.14,319.64,319.56,18.0]
["binance-futures","BNBUSDT",1653897408268,8.91,319.32,319.31,11.94]
["binance-futures","BNBUSDT",1653897469162,3.85,319.28,319.27,10.75]
["binance-futures","BNBUSDT",1653897503544,14.67,319.56,319.55,0.81]
["binance-futures","BNBUSDT",1653897541331,0.47,319.52,319.51,13.65]
["binance-futures","BNBUSDT",1653897610776,11.63,319.56,319.5,3.17]
["binance-futures","BNBUSDT",1653897647178,5.04,319.46,319.45,11.7]
["binance-futures","BNBUSDT",1653897688070,6.6,319.8,319.79,7.42]
["binance-futures","BNBUSDT",1653897747627,50.55,319.76,319.75,0.04]
["binance-futures","BNBUSDT",1653897807227,3.71,319.37,319.36,16.35]
["binance-futures","BNBUSDT",1653897855682,12.98,319.46,319.45,2.24]
["binance-futures","BNBUSDT",1653897881365,2.79,319.47,319.46,53.55]
["binance-futures","BNBUSDT",1653897938260,50.64,319.81,319.8,9.62]
["binance-futures","BNBUSDT",1653897987080,10.14,320.02,320.01,8.67]
["binance-futures","BNBUSDT",1653898055425,15.97,320.21,320.2,1.78]
["binance-futures","BNBUSDT",1653898086065,34.06,319.75,319.74,0.02]
["binance-futures","BNBUSDT",1653898133299,0.1,319.71,319.7,33.33]
["binance-futures","BNBUSDT",1653898146682,14.59,319.47,319.46,5.5]
["binance-futures","BNBUSDT",1653898205454,46.78,319.1,319.09,65.01]
["binance-futures","BNBUSDT",1653898260112,0.84,318.87,318.86,29.01]
["binance-futures","BNBUSDT",1653898274010,18.69,318.88,318.87,1.55]
["binance-futures","BNBUSDT",1653898318536,8.78,319.02,319.01,1.93]
["binance-futures","BNBUSDT",1653898407337,6.23,318.73,318.72,5.06]
["binance-futures","BNBUSDT",1653898433411,3.68,318.51,318.5,7.58]
["binance-futures","BNBUSDT",1653898476823,2.67,318.8,318.78,22.06]
["binance-futures","BNBUSDT",1653898529723,16.26,318.98,318.97,4.37]
["binance-futures","BNBUSDT",1653898549501,0.31,319.03,319.02,10.05]
["binance-futures","BNBUSDT",1653898583433,1.67,319.14,319.13,40.39]
["binance-futures","BNBUSDT",1653898648680,29.61,319.36,319.35,4.21]
["binance-futures","BNBUSDT",1653898720292,125.6,319.41,319.4,10.92]
["binance-futures","BNBUSDT",1653898745875,25.15,319.58,319.57,1.03]
["binance-futures","BNBUSDT",1653898810271,42.6,319.7,319.69,1.13]
["binance-futures","BNBUSDT",1653898860835,15.58,319.45,319.44,20.99]
["binance-futures","BNBUSDT",1653898886386,1.81,319.61,319.6,33.97]
["binance-futures","BNBUSDT",1653898914474,1.05,319.35,319.34,16.49]
["binance-futures","BNBUSDT",1653898960124,24.51,319.43,319.42,0.67]
["binance-futures","BNBUSDT",1653899024335,12.23,319.1,319.09,22.62]
["binance-futures","BNBUSDT",1653899102027,0.28,319.15,319.14,8.43]
["binance-futures","BNBUSDT",1653899142280,2.73,319.12,319.11,43.86]
["binance-futures","BNBUSDT",1653899169338,38.94,319.04,319.03,0.6]
["binance-futures","BNBUSDT",1653899229815,4.02,318.95,318.94,6.95]
["binance-futures","BNBUSDT",1653899280814,0.18,319.04,319.03,36.33]
["binance-futures","BNBUSDT",1653899307969,18.6,318.95,318.89,25.07]
["binance-futures","BNBUSDT",1653899371188,0.22,318.73,318.72,5.44]
["binance-futures","BNBUSDT",1653899437371,7.68,318.64,318.63,9.91]
["binance-futures","BNBUSDT",1653899474477,22.12,318.84,318.83,13.9]
["binance-futures","BNBUSDT",1653899526948,3.11,318.64,318.63,42.67]
["binance-futures","BNBUSDT",1653899591586,34.55,318.52,318.51,5.29]
["binance-futures","BNBUSDT",1653899607682,2.5,318.49,318.48,6.2]
["binance-futures","BNBUSDT",1653899650533,1.46,318.53,318.52,13.04]
["binance-futures","BNBUSDT",1653899690971,5.0,318.54,318.53,2.58]
["binance-futures","BNBUSDT",1653899763250,12.78,318.57,318.56,25.59]
["binance-futures","BNBUSDT",1653899815391,0.17,318.7,318.69,21.02]
["binance-futures","BNBUSDT",1653899847431,17.45,318.8,318.79,7.25]
["binance-futures","BNBUSDT",1653899896144,2.27,318.65,318.64,11.08]
["binance-futures","BNBUSDT",1653899953253,62.26,318.77,318.76,0.5]
["binance-futures","BNBUSDT",1653900002855,0.85,318.49,318.48,19.55]
["binance-futures","BNBUSDT",1653900058409,8.51,318.59,318.58,9.69]
["binance-futures","BNBUSDT",1653900132489,1.03,318.47,318.46,24.42]
["binance-futures","BNBUSDT",1653900225089,12.57,318.53,318.52,2.53]
["binance-futures","BNBUSDT",1653900259202,14.31,318.13,318.12,7.92]
["binance-futures","BNBUSDT",1653900290877,49.69,318.24,318.23,20.13]
["binance-futures","BNBUSDT",1653900315667,23.3,318.2,318.19,5.9]
["binance-futures","BNBUSDT",1653900374499,0.04,318.32,318.31,12.94]
["binance-futures","BNBUSDT",1653900410126,13.56,318.33,318.32,2.78]
["binance-futures","BNBUSDT",1653900454202,22.46,318.39,318.38,0.42]
["binance-futures","BNBUSDT",1653900510283,13.96,318.4,318.39,0.03]
["binance-futures","BNBUSDT",1653900551291,2.5,318.2,318.18,0.58]
["binance-futures","BNBUSDT",1653900621258,2.52,318.28,318.27,10.65]
["binance-futures","BNBUSDT",1653900642295,19.36,318.32,318.31,5.98]
["binance-futures","BNBUSDT",1653900712221,15.23,318.71,318.64,17.73]
["binance-futures","BNBUSDT",1653900755975,14.25,318.89,318.88,17.97]
["binance-futures","BNBUSDT",1653900803480,1.51,318.87,318.86,24.89]
["binance-futures","BNBUSDT",1653900883511,1.67,318.77,318.76,8.9]
["binance-futures","BNBUSDT",1653900944039,40.13,318.88,318.87,7.46]
["binance-futures","BNBUSDT",1653900957568,21.82,318.78,318.77,2.19]
["binance-futures","BNBUSDT",1653901043059,1.33,318.48,318.47,7.15]
["binance-futures","BNBUSDT",1653901131136,13.72,318.46,318.45,0.15]
["binance-futures","BNBUSDT",1653901159261,9.31,318.45,318.43,2.8]
["binance-futures","BNBUSDT",1653901208073,11.52,318.69,318.68,6.73]
["binance-futures","BNBUSDT",1653901252506,20.58,318.82,318.81,9.46]
["binance-futures","BNBUSDT",1653901331528,5.33,318.69,318.67,3.0]
["binance-futures","BNBUSDT",1653901377513,11.83,318.48,318.47,24.58]
["binance-futures","BNBUSDT",1653901408174,24.07,318.15,318.14,18.93]
["binance-futures","BNBUSDT",1653901433068,6.94,317.95,317.94,12.54]
["binance-futures","BNBUSDT",1653901466227,8.19,317.52,317.51,50.61]
["binance-futures","BNBUSDT",1653901500697,0.02,317.08,317.07,7.32]
["binance-futures","BNBUSDT",1653901512100,0.59,316.72,316.71,22.53]
["binance-futures","BNBUSDT",1653901571022,5.5,316.52,316.51,9.46]
["binance-futures","BNBUSDT",1653901598863,1.83,316.48,316.47,15.05]
["binance-futures","BNBUSDT",1653901630675,10.0,316.79,316.77,2.56]
["binance-futures","BNBUSDT",1653901658756,10.93,316.7,316.69,3.26]
["binance-futures","BNBUSDT",1653901680496,20.56,316.58,316.57,4.59]
["binance-futures","BNBUSDT",1653901720687,5.5,316.23,316.22,0.14]
["binance-futures","BNBUSDT",1653901751606,46.51,316.01,316.0,7.22]
["binance-futures","BNBUSDT",1653901798182,0.19,315.88,315.87,5.11]
["binance-futures","BNBUSDT",1653901832995,11.28,315.77,315.76,1.06]
["binance-futures","BNBUSDT",1653901840548,0.14,315.7,315.69,19.21]
["binance-futures","BNBUSDT",1653901885100,9.96,315.77,315.76,4.73]
["binance-futures","BNBUSDT",1653901920830,1.8,315.59,315.57,16.01]
["binance-futures","BNBUSDT",1653901945412,20.31,315.96,315.95,30.59]
["binance-futures","BNBUSDT",1653901993549,4.24,316.14,316.13,4.15]
["binance-futures","BNBUSDT",1653902000662,3.85,315.96,315.95,5.99]
["binance-futures","BNBUSDT",1653902071029,7.74,316.16,316.14,0.04]
["binance-futures","BNBUSDT",1653902112656,11.3,315.9,315.89,4.58]
["binance-futures","BNBUSDT",1653902151409,11.17,315.77,315.76,23.28]
["binance-futures","BNBUSDT",1653902170833,7.55,315.66,315.65,5.04]
["binance-futures","BNBUSDT",1653902197452,24.66,315.74,315.73,13.2]
["binance-futures","BNBUSDT",1653902252159,4.62,316.02,316.01,7.11]
["binance-futures","BNBUSDT",1653902269326,20.55,316.04,316.03,16.54]
["binance-futures","BNBUSDT",1653902301989,20.38,316.38,316.37,8.68]
["binance-futures","BNBUSDT",1653902372289,19.32,316.42,316.41,6.08]
["binance-futures","BNBUSDT",1653902397750,2.16,316.52,316.51,25.34]
["binance-futures","BNBUSDT",1653902449403,8.29,316.69,316.68,4.21]
["binance-futures","BNBUSDT",1653902489651,17.41,316.63,316.62,2.19]
["binance-futures","BNBUSDT",1653902517039,10.53,316.48,316.47,10.45]
["binance-futures","BNBUSDT",1653902579214,6.16,316.5,316.49,6.29]
["binance-futures","BNBUSDT",1653902606471,9.59,316.55,316.54,19.46]
["binance-futures","BNBUSDT",1653902691799,11.23,316.63,316.62,1.74]
["binance-futures","BNBUSDT",1653902724978,5.88,316.48,316.47,13.85]
["binance-futures","BNBUSDT",1653902750340,30.82,316.44,316.43,5.99]
["binance-futures","BNBUSDT",1653902817891,0.02,316.53,316.52,6.76]
["binance-futures","BNBUSDT",1653902866777,18.69,316.74,316.73,2.48]
["binance-futures","BNBUSDT",1653902937550,3.82,316.46,316.44,3.84]
["binance-futures","BNBUSDT",1653902983837,4.16,316.49,316.48,17.47]
["binance-futures","BNBUSDT",1653902994381,14.06,316.56,316.55,0.84]
["binance-futures","BNBUSDT",1653903066854,2.7,316.32,316.27,3.42]
["binance-futures","BNBUSDT",1653903109692,17.07,316.14,316.13,12.47]
["binance-futures","BNBUSDT",1653903152507,7.65,316.44,316.43,59.82]
["binance-futures","BNBUSDT",1653903193855,15.08,316.31,316.3,0.64]
["binance-futures","BNBUSDT",1653903233966,0.04,315.98,315.97,2.5]
["binance-futures","BNBUSDT",1653903290546,27.03,315.63,315.62,5.68]
["binance-futures","BNBUSDT",1653903328876,5.7,315.99,315.98,10.24]
["binance-futures","BNBUSDT",1653903367222,0.15,316.86,316.84,10.54]
["binance-futures","BNBUSDT",1653903386278,9.52,316.97,316.96,0.4]
["binance-futures","BNBUSDT",1653903411567,6.15,316.58,316.57,5.03]
["binance-futures","BNBUSDT",1653903470111,40.49,316.21,316.2,13.18]
["binance-futures","BNBUSDT",1653903492414,35.12,316.27,316.26,0.24]
["binance-futures","BNBUSDT",1653903527788,4.28,316.01,316.0,44.44]
["binance-futures","BNBUSDT",1653903599830,8.56,316.05,316.04,0.2]
["binance-futures","BNBUSDT",1653903609939,5.57,316.05,316.04,0.15]
["binance-futures","BNBUSDT",1653903659460,5.21,315.84,315.83,12.48]
["binance-futures","BNBUSDT",1653903684559,7.58,315.84,315.83,0.68]
["binance-futures","BNBUSDT",1653903735894,41.73,315.97,315.96,4.63]
["binance-futures","BNBUSDT",1653903772227,22.3,315.93,315.92,3.68]
["binance-futures","BNBUSDT",1653903794389,1.47,315.88,315.87,15.91]
["binance-futures","BNBUSDT",1653903866125,24.46,315.84,315.83,4.44]
["binance-futures","BNBUSDT",1653903901150,17.07,315.79,315.78,1.7]
["binance-futures","BNBUSDT",1653903914366,15.07,315.99,315.98,2.89]
["binance-futures","BNBUSDT",1653903987352,3.4,316.17,316.16,10.13]
["binance-futures","BNBUSDT",1653904013251,2.74,316.05,316.04,10.78]
["binance-futures","BNBUSDT",1653904107031,10.88,316.2,316.19,41.61]
["binance-futures","BNBUSDT",1653904123424,10.57,316.2,316.19,39.05]
["binance-futures","BNBUSDT",1653904217470,0.3,316.43,316.42,18.77]
["binance-futures","BNBUSDT",1653904276644,3.44,316.33,316.32,2.92]
["binance-futures","BNBUSDT",1653904287486,19.51,316.38,316.37,0.88]
["binance-futures","BNBUSDT",1653904375364,0.06,316.27,316.26,3.37]
["binance-futures","BNBUSDT",1653904418218,2.5,316.2,316.19,0.04]
["binance-futures","BNBUSDT",1653904467264,0.68,316.16,316.15,38.36]
["binance-futures","BNBUSDT",1653904546379,13.54,316.04,316.03,5.22]
["binance-futures","BNBUSDT",1653904565769,13.63,316.03,316.02,13.03]
["binance-futures","BNBUSDT",1653904621165,3.44,315.94,315.93,105.02]
["binance-futures","BNBUSDT",1653904693363,15.0,316.14,316.12,3.46]
["binance-futures","BNBUSDT",1653904730393,1.53,316.36,316.35,18.85]
["binance-futures","BNBUSDT",1653904769279,16.52,316.21,316.2,7.06]
["binance-futures","BNBUSDT",1653904790534,11.26,316.06,316.05,3.39]
["binance-futures","BNBUSDT",1653904839073,9.56,316.2,316.19,26.22]
["binance-futures","BNBUSDT",1653904865221,30.23,316.33,316.32,4.87]
["binance-futures","BNBUSDT",1653904906387,7.01,316.34,316.33,4.32]
["binance-futures","BNBUSDT",1653904993249,17.17,316.82,316.81,3.5]
["binance-futures","BNBUSDT",1653905007465,2.5,316.84,316.83,0.03]
["binance-futures","BNBUSDT",1653905055479,16.46,316.26,316.25,0.72]
["binance-futures","BNBUSDT",1653905111392,4.66,316.02,315.9,55.42]
["binance-futures","BNBUSDT",1653905132738,21.88,315.73,315.72,4.3]
["binance-futures","BNBUSDT",1653905176174,5.93,315.6,315.59,23.58]
["binance-futures","BNBUSDT",1653905197506,9.02,315.6,315.59,17.88]
["binance-futures","BNBUSDT",1653905285482,7.74,315.72,315.71,4.34]
["binance-futures","BNBUSDT",1653905327512,10.39,315.56,315.55,7.87]
["binance-futures","BNBUSDT",1653905336258,0.32,315.59,315.58,18.85]
["binance-futures","BNBUSDT",1653905385860,7.84,315.11,315.1,8.57]
["binance-futures","BNBUSDT",1653905413359,12.35,315.13,315.12,0.4]
["binance-futures","BNBUSDT",1653905467144,8.05,315.19,315.15,30.4]
["binance-futures","BNBUSDT",1653905476964,4.3,315.12,315.11,2.5]
["binance-futures","BNBUSDT",1653905514584,5.16,315.3,315.29,2.92]
["binance-futures","BNBUSDT",1653905579742,23.44,315.07,315.06,6.77]
["binance-futures","BNBUSDT",1653905613936,22.2,315.02,315.01,0.43]
["binance-futures","BNBUSDT",1653905659145,7.02,315.29,315.28,8.1]
["binance-futures","BNBUSDT",1653905698541,18.24,315.44,315.43,0.72]
["binance-futures","BNBUSDT",1653905741144,3.28,315.09,315.08,14.93]
["binance-futures","BNBUSDT",1653905806402,1.37,314.96,314.95,6.47]
["binance-futures","BNBUSDT",1653905823056,7.95,314.86,314.85,29.61]
["binance-futures","BNBUSDT",1653905899685,6.96,315.52,315.51,6.9]
["binance-futures","BNBUSDT",1653905926444,29.49,315.48,315.47,0.4]
["binance-futures","BNBUSDT",1653905983196,0.29,315.55,315.54,10.83]
["binance-futures","BNBUSDT",1653906030580,1.41,315.72,315.71,12.2]
["binance-futures","BNBUSDT",1653906064003,0.1,315.76,315.75,5.28]
["binance-futures","BNBUSDT",1653906090734,7.13,315.79,315.78,0.15]
["binance-futures","BNBUSDT",1653906192450,6.61,316.17,316.16,17.31]
["binance-futures","BNBUSDT",1653906211187,3.21,316.19,316.18,29.19]
["binance-futures","BNBUSDT",1653906290206,40.21,316.01,316.0,9.84]
["binance-futures","BNBUSDT",1653906316054,4.82,316.02,316.01,21.89]
["binance-futures","BNBUSDT",1653906376496,0.2,316.02,316.01,54.8]
["binance-futures","BNBUSDT",1653906432436,9.04,315.92,315.91,5.49]
["binance-futures","BNBUSDT",1653906470807,2.02,315.62,315.61,20.7]
["binance-futures","BNBUSDT",1653906541521,9.71,316.17,316.16,4.84]
["binance-futures","BNBUSDT",1653906563420,34.28,316.2,316.19,6.01]
["binance-futures","BNBUSDT",1653906634050,2.65,316.23,316.22,6.62]
["binance-futures","BNBUSDT",1653906658113,5.15,316.3,316.29,34.11]
["binance-futures","BNBUSDT",1653906683823,7.89,316.23,316.22,1.66]
["binance-futures","BNBUSDT",1653906730723,10.17,315.74,315.73,3.3]
["binance-futures","BNBUSDT",1653906743304,1.29,315.74,315.73,3.83]
["binance-futures","BNBUSDT",1653906781599,0.84,315.32,315.31,13.71]
["binance-futures","BNBUSDT",1653906860384,6.55,315.25,315.24,6.93]
["binance-futures","BNBUSDT",1653906868545,8.35,315.3,315.29,6.06]
["binance-futures","BNBUSDT",1653906954252,1.11,315.4,315.39,19.92]
["binance-futures","BNBUSDT",1653906989484,0.11,315.41,315.4,41.44]
["binance-futures","BNBUSDT",1653907050576,2.88,315.37,315.36,11.69]
["binance-futures","BNBUSDT",1653907098254,6.03,315.51,315.5,3.0]
["binance-futures","BNBUSDT",1653907111066,0.18,315.72,315.71,51.91]
["binance-futures","BNBUSDT",1653907151596,6.46,315.99,315.98,17.38]
["binance-futures","BNBUSDT",1653907221096,0.45,315.91,315.9,20.34]
["binance-futures","BNBUSDT",1653907280396,0.69,316.11,316.1,19.44]
["binance-futures","BNBUSDT",1653907348362,10.41,316.14,316.13,3.75]
["binance-futures","BNBUSDT",1653907388096,4.9,316.2,316.18,4.66]
["binance-futures","BNBUSDT",1653907423187,8.65,316.16,316.15,7.79]
["binance-futures","BNBUSDT",1653907486308,2.23,316.09,316.08,27.44]
["binance-futures","BNBUSDT",1653907572514,26.85,316.29,316.28,0.48]
["binance-futures","BNBUSDT",1653907631573,0.68,316.37,316.36,57.19]
["binance-futures","BNBUSDT",1653907646551,0.11,316.44,316.43,19.49]
["binance-futures","BNBUSDT",1653907719257,17.3,316.45,316.44,0.06]
["binance-futures","BNBUSDT",1653907755577,6.09,316.41,316.4,3.12]
["binance-futures","BNBUSDT",1653907803211,6.42,316.35,316.31,6.65]
["binance-futures","BNBUSDT",1653907890100,10.2,316.03,316.02,3.27]
["binance-futures","BNBUSDT",1653907918118,5.0,316.09,316.08,19.8]
["binance-futures","BNBUSDT",1653907995579,12.68,315.83,315.82,6.49]
["binance-futures","BNBUSDT",1653908036517,13.99,315.79,315.77,0.15]
["binance-futures","BNBUSDT",1653908095394,2.79,315.68,315.67,17.52]
["binance-futures","BNBUSDT",1653908161146,19.07,315.43,315.42,15.07]
["binance-futures","BNBUSDT",1653908180428,30.74,315.62,315.61,11.88]
["binance-futures","BNBUSDT",1653908254279,15.22,315.27,315.25,3.16]
["binance-futures","BNBUSDT",1653908268022,2.23,315.2,315.19,11.19]
["binance-futures","BNBUSDT",1653908315471,17.46,315.36,315.35,1.13]
["binance-futures","BNBUSDT",1653908401474,4.93,315.39,315.38,7.6]
["binance-futures","BNBUSDT",1653908427984,15.78,315.24,315.23,16.79]
["binance-futures","BNBUSDT",1653908479137,1.29,315.62,315.61,7.61]
["binance-futures","BNBUSDT",1653908533461,7.89,315.63,315.62,5.92]
["binance-futures","BNBUSDT",1653908567187,0.11,315.61,315.6,3.19]
["binance-futures","BNBUSDT",1653908644366,13.05,315.4,315.39,4.34]
["binance-futures","BNBUSDT",1653908689492,1.62,315.24,315.23,29.0]
["binance-futures","BNBUSDT",1653908755372,0.94,315.35,315.34,9.36]
["binance-futures","BNBUSDT",1653908796024,3.59,315.4,315.39,6.41]
["binance-futures","BNBUSDT",1653908839484,0.05,315.5,315.49,13.04]
["binance-futures","BNBUSDT",1653908880380,21.1,316.17,316.16,2.88]
["binance-futures","BNBUSDT",1653908915133,22.17,316.0,315.99,4.15]
["binance-futures","BNBUSDT",1653908946863,5.0,316.01,316.0,9.25]
["binance-futures","BNBUSDT",1653909000834,8.12,316.05,316.04,3.5]
["binance-futures","BNBUSDT",1653909069776,1.91,316.3,316.29,66.56]
["binance-futures","BNBUSDT",1653909148341,7.33,316.26,316.25,7.9]
["binance-futures","BNBUSDT",1653909189798,4.94,316.38,316.37,15.34]
["binance-futures","BNBUSDT",1653909246489,2.93,316.47,316.46,25.6]
["binance-futures","BNBUSDT",1653909285987,10.36,316.57,316.56,0.02]
["binance-futures","BNBUSDT",1653909325899,6.1,316.76,316.75,3.76]
["binance-futures","BNBUSDT",1653909359426,10.3,316.42,316.41,0.77]
["binance-futures","BNBUSDT",1653909420189,13.57,316.41,316.4,8.22]
["binance-futures","BNBUSDT",1653909509104,0.03,316.25,316.24,16.51]
["binance-futures","BNBUSDT",1653909549421,0.02,316.39,316.38,34.73]
["binance-futures","BNBUSDT",1653909608721,8.84,316.42,316.41,1.29]
["binance-futures","BNBUSDT",1653909680611,11.5,316.48,316.46,5.7]
["binance-futures","BNBUSDT",1653909702079,5.58,316.4,316.39,8.51]
["binance-futures","BNBUSDT",1653909742624,7.24,316.11,316.1,1.14]
["binance-futures","BNBUSDT",1653909794037,2.93,316.16,316.15,21.65]
["binance-futures","BNBUSDT",1653909885397,15.57,316.46,316.45,2.28]
["binance-futures","BNBUSDT",1653909945200,0.38,316.91,316.9,29.19]
["binance-futures","BNBUSDT",1653909968032,3.22,316.85,316.84,25.97]
["binance-futures","BNBUSDT",1653910015187,2.5,316.95,316.94,6.8]
["binance-futures","BNBUSDT",1653910065380,0.06,317.48,317.47,987.93]
["binance-futures","BNBUSDT",1653910079994,54.23,317.49,317.48,1.75]
["binance-futures","BNBUSDT",1653910117771,5.38,317.42,317.38,5.35]
["binance-futures","BNBUSDT",1653910171785,9.26,317.52,317.5,5.04]
["binance-futures","BNBUSDT",1653910228325,8.49,317.26,317.25,22.04]
["binance-futures","BNBUSDT",1653910271148,9.89,317.16,317.15,14.15]
["binance-futures","BNBUSDT",1653910304469,10.63,317.42,317.41,9.22]
["binance-futures","BNBUSDT",1653910325324,9.02,317.38,317.37,5.57]
["binance-futures","BNBUSDT",1653910370908,7.5,317.53,317.52,1.66]
["binance-futures","BNBUSDT",1653910419206,5.32,317.06,317.05,19.21]
["binance-futures","BNBUSDT",1653910460268,6.33,317.01,317.0,9.07]
["binance-futures","BNBUSDT",1653910542408,13.45,317.08,317.07,7.06]
["binance-futures","BNBUSDT",1653910633351,1.54,317.07,317.06,19.86]
["binance-futures","BNBUSDT",1653910673249,10.0,317.19,317.18,4.02]
["binance-futures","BNBUSDT",1653910695277,3.35,317.07,317.05,3.43]
["binance-futures","BNBUSDT",1653910779326,56.49,317.06,317.05,1.89]
["binance-futures","BNBUSDT",1653910830285,73.25,317.08,317.07,0.8]
["binance-futures","BNBUSDT",1653910880225,8.31,317.07,317.06,9.23]
["binance-futures","BNBUSDT",1653910967640,25.47,317.39,317.38,2.96]
["binance-futures","BNBUSDT",1653911023109,4.05,317.42,317.41,2.27]
["binance-futures","BNBUSDT",1653911084232,0.34,317.55,317.54,14.7]
["binance-futures","BNBUSDT",1653911114230,1.07,317.4,317.39,20.51]
["binance-futures","BNBUSDT",1653911188736,13.54,317.21,317.18,3.39]
["binance-futures","BNBUSDT",1653911216039,18.75,317.14,317.13,1.5]
["binance-futures","BNBUSDT",1653911263497,13.13,317.03,317.02,3.37]
["binance-futures","BNBUSDT",1653911310445,5.73,317.08,317.07,7.11]
["binance-futures","BNBUSDT",1653911379743,4.04,316.64,316.63,70.91]
["binance-futures","BNBUSDT",1653911435437,26.87,316.85,316.84,3.81]
["binance-futures","BNBUSDT",1653911499165,55.92,316.8,316.79,14.16]
["binance-futures","BNBUSDT",1653911528493,4.57,316.65,316.64,37.44]
["binance-futures","BNBUSDT",1653911594430,9.48,316.76,316.75,17.41]
["binance-futures","BNBUSDT",1653911656397,1.15,316.91,316.9,19.01]
["binance-futures","BNBUSDT",1653911745352,0.59,316.87,316.86,18.35]
["binance-futures","BNBUSDT",1653911794500,5.26,316.8,316.79,15.46]
["binance-futures","BNBUSDT",1653911852617,26.31,316.81,316.8,3.04]
["binance-futures","BNBUSDT",1653911913172,0.21,316.82,316.81,19.16]
["binance-futures","BNBUSDT",1653911960397,3.9,316.95,316.94,8.37]
["binance-futures","BNBUSDT",1653911981606,18.76,317.22,317.21,3.24]
["binance-futures","BNBUSDT",1653912030841,2.5,317.34,317.32,5.79]
["binance-futures","BNBUSDT",1653912082038,14.17,317.31,317.3,1.22]
["binance-futures","BNBUSDT",1653912172538,6.29,316.87,316.86,16.82]
["binance-futures","BNBUSDT",1653912211230,0.8,317.06,317.05,13.31]
["binance-futures","BNBUSDT",1653912232460,2.5,317.01,317.0,7.38]
["binance-futures","BNBUSDT",1653912312144,2.41,317.31,317.3,6.14]
["binance-futures","BNBUSDT",1653912350463,3.84,317.4,317.39,10.48]
["binance-futures","BNBUSDT",1653912381469,6.38,317.63,317.62,3.1]
["binance-futures","BNBUSDT",1653912436550,5.21,317.39,317.38,6.94]
["binance-futures","BNBUSDT",1653912494761,0.05,317.47,317.46,9.99]
["binance-futures","BNBUSDT",1653912523456,8.93,317.6,317.58,2.53]
["binance-futures","BNBUSDT",1653912578696,7.31,317.69,317.68,4.46]
["binance-futures","BNBUSDT",1653912633416,1.66,317.64,317.61,24.12]
["binance-futures","BNBUSDT",1653912668317,21.09,317.51,317.5,19.87]
["binance-futures","BNBUSDT",1653912702048,50.33,317.45,317.44,0.18]
["binance-futures","BNBUSDT",1653912753400,7.2,317.49,317.48,5.7]
["binance-futures","BNBUSDT",1653912827626,20.62,317.75,317.74,0.4]
["binance-futures","BNBUSDT",1653912885542,2.89,318.11,318.1,8.19]
["binance-futures","BNBUSDT",1653912908844,0.41,317.94,317.93,6.73]
["binance-futures","BNBUSDT",1653912934028,22.18,317.88,317.87,0.15]
["binance-futures","BNBUSDT",1653912988466,10.18,317.75,317.74,2.41]
["binance-futures","BNBUSDT",1653913046466,5.5,317.88,317.87,2.29]
["binance-futures","BNBUSDT",1653913084493,28.83,317.98,317.97,7.31]
["binance-futures","BNBUSDT",1653913130787,13.27,318.25,318.24,0.36]
["binance-futures","BNBUSDT",1653913179583,12.32,318.74,318.73,8.22]
["binance-futures","BNBUSDT",1653913203402,3.0,318.97,318.96,5.5]
["binance-futures","BNBUSDT",1653913237433,7.37,318.68,318.67,9.08]
["binance-futures","BNBUSDT",1653913250123,13.85,318.65,318.64,0.18]
["binance-futures","BNBUSDT",1653913292571,17.21,318.25,318.24,0.07]
["binance-futures","BNBUSDT",1653913327175,45.4,317.8,317.79,0.02]
["binance-futures","BNBUSDT",1653913350289,31.65,317.87,317.86,22.99]
["binance-futures","BNBUSDT",1653913388234,9.26,317.96,317.95,3.93]
["binance-futures","BNBUSDT",1653913414556,11.32,317.42,317.41,9.53]
["binance-futures","BNBUSDT",1653913459276,5.0,316.34,316.33,6.24]
["binance-futures","BNBUSDT",1653913483104,0.91,317.03,317.02,12.41]
["binance-futures","BNBUSDT",1653913518127,9.99,316.73,316.72,6.02]
["binance-futures","BNBUSDT",1653913547497,12.61,316.53,316.52,3.4]
["binance-futures","BNBUSDT",1653913576896,5.05,316.55,316.54,14.21]
["binance-futures","BNBUSDT",1653913630216,6.44,316.65,316.59,0.15]
["binance-futures","BNBUSDT",1653913672211,6.06,316.42,316.4,3.0]
["binance-futures","BNBUSDT",1653913712067,8.5,316.21,316.2,26.15]
["binance-futures","BNBUSDT",1653913732183,5.0,315.84,315.83,18.91]
["binance-futures","BNBUSDT",1653913750935,3.73,315.42,315.41,2.78]
["binance-futures","BNBUSDT",1653913785183,5.04,315.19,315.17,43.6]
["binance-futures","BNBUSDT",1653913811798,7.51,315.43,315.42,5.77]
["binance-futures","BNBUSDT",1653913868931,10.45,315.22,315.21,0.19]
["binance-futures","BNBUSDT",1653913897748,7.98,315.15,315.14,1.99]
["binance-futures","BNBUSDT",1653913909500,14.25,315.11,315.06,3.0]
["binance-futures","BNBUSDT",1653913954233,0.57,314.71,314.7,34.27]
["binance-futures","BNBUSDT",1653913969085,2.5,314.27,314.25,18.29]
["binance-futures","BNBUSDT",1653914005929,125.14,313.5,313.49,41.71]
["binance-futures","BNBUSDT",1653914038769,11.24,313.39,313.38,5.0]
["binance-futures","BNBUSDT",1653914089830,19.46,314.31,314.29,14.8]
["binance-futures","BNBUSDT",1653914112787,5.15,314.65,314.64,29.83]
["binance-futures","BNBUSDT",1653914145439,11.74,314.27,314.26,1.44]
["binance-futures","BNBUSDT",1653914154127,5.68,314.18,314.17,10.92]
["binance-futures","BNBUSDT",1653914201814,0.06,314.65,314.64,21.7]
["binance-futures","BNBUSDT",1653914252157,1.57,314.75,314.74,21.07]
["binance-futures","BNBUSDT",1653914264535,3.43,314.83,314.82,9.95]
["binance-futures","BNBUSDT",1653914294608,18.48,314.98,314.97,3.61]
["binance-futures","BNBUSDT",1653914323449,0.11,315.21,315.2,14.47]
["binance-futures","BNBUSDT",1653914381305,3.37,315.27,315.26,7.35]
["binance-futures","BNBUSDT",1653914385726,6.58,315.33,315.3,0.59]
["binance-futures","BNBUSDT",1653914441488,0.87,315.04,315.03,16.34]
["binance-futures","BNBUSDT",1653914467764,45.55,315.36,315.35,4.57]
["binance-futures","BNBUSDT",1653914502071,7.1,315.22,315.21,5.87]
["binance-futures","BNBUSDT",1653914560536,4.57,314.96,314.95,2.27]
["binance-futures","BNBUSDT",1653914575588,5.8,314.91,314.9,4.97]
["binance-futures","BNBUSDT",1653914661554,15.07,314.65,314.64,4.46]
["binance-futures","BNBUSDT",1653914688825,2.5,314.28,314.27,5.0]
["binance-futures","BNBUSDT",1653914721518,0.2,314.37,314.36,12.55]
["binance-futures","BNBUSDT",1653914750413,0.1,314.77,314.76,12.97]
["binance-futures","BNBUSDT",1653914771644,17.23,314.78,314.77,6.22]
["binance-futures","BNBUSDT",1653914823082,21.73,315.51,315.5,1.23]
["binance-futures","BNBUSDT",1653914840406,10.5,315.03,315.02,6.45]
["binance-futures","BNBUSDT",1653914934418,29.17,315.23,315.22,9.98]
["binance-futures","BNBUSDT",1653914987753,2.21,315.2,315.19,0.05]
["binance-futures","BNBUSDT",1653915004402,19.81,315.47,315.4,20.93]
["binance-futures","BNBUSDT",1653915059037,4.0,315.69,315.68,14.0]
["binance-futures","BNBUSDT",1653915097031,1.1,315.81,315.8,35.68]
["binance-futures","BNBUSDT",1653915123740,5.51,316.24,316.23,15.44]
["binance-futures","BNBUSDT",1653915185961,4.56,316.22,316.21,12.54]
["binance-futures","BNBUSDT",1653915193404,31.18,316.48,316.47,2.1]
["binance-futures","BNBUSDT",1653915251554,5.5,316.98,316.97,52.5]
["binance-futures","BNBUSDT",1653915282484,1.5,317.09,317.07,60.93]
["binance-futures","BNBUSDT",1653915290521,7.45,317.12,317.11,4.94]
["binance-futures","BNBUSDT",1653915335735,12.3,316.87,316.86,6.66]
["binance-futures","BNBUSDT",1653915371094,7.81,316.74,316.62,2.51]
["binance-futures","BNBUSDT",1653915426075,18.81,316.43,316.42,0.31]
["binance-futures","BNBUSDT",1653915442341,9.57,316.43,316.39,0.09]
["binance-futures","BNBUSDT",1653915491759,12.59,316.39,316.38,6.4]
["binance-futures","BNBUSDT",1653915564601,25.81,316.17,316.16,2.43]
["binance-futures","BNBUSDT",1653915598793,7.23,316.07,316.06,10.45]
["binance-futures","BNBUSDT",1653915640558,3.04,315.91,315.9,14.68]
["binance-futures","BNBUSDT",1653915677954,82.66,316.16,316.15,32.33]
["binance-futures","BNBUSDT",1653915715203,2.96,316.63,316.62,9.31]
["binance-futures","BNBUSDT",1653915775126,5.0,316.49,316.48,5.95]
["binance-futures","BNBUSDT",1653915791468,8.86,316.33,316.32,22.19]
["binance-futures","BNBUSDT",1653915870558,5.1,315.77,315.76,2.82]
["binance-futures","BNBUSDT",1653915896081,6.73,315.75,315.74,5.97]
["binance-futures","BNBUSDT",1653915929617,4.42,315.67,315.66,10.84]
["binance-futures","BNBUSDT",1653915981011,24.07,315.56,315.55,1.03]
["binance-futures","BNBUSDT",1653916008127,3.22,315.3,315.29,8.1]
["binance-futures","BNBUSDT",1653916067336,19.16,315.22,315.21,36.09]
["binance-futures","BNBUSDT",1653916105436,8.13,315.31,315.3,13.18]
["binance-futures","BNBUSDT",1653916118088,5.45,315.36,315.35,11.89]
["binance-futures","BNBUSDT",1653916195714,3.59,315.13,315.12,10.73]
["binance-futures","BNBUSDT",1653916218038,6.63,315.06,315.05,13.48]
["binance-futures","BNBUSDT",1653916273285,5.67,314.99,314.98,2.88]
["binance-futures","BNBUSDT",1653916322110,174.07,315.02,315.01,20.91]
["binance-futures","BNBUSDT",1653916352113,18.0,314.76,314.75,3.02]
["binance-futures","BNBUSDT",1653916410612,25.71,314.5,314.49,0.05]
["binance-futures","BNBUSDT",1653916447478,4.45,314.6,314.59,8.38]
["binance-futures","BNBUSDT",1653916458073,6.52,314.51,314.5,10.5]
["binance-futures","BNBUSDT",1653916513024,58.48,314.26,314.25,0.38]
["binance-futures","BNBUSDT",1653916536691,20.58,314.69,314.68,0.28]
["binance-futures","BNBUSDT",1653916594602,0.1,314.39,314.37,12.55]
["binance-futures","BNBUSDT",1653916607122,22.14,314.23,314.22,0.95]
["binance-futures","BNBUSDT",1653916651414,24.77,314.5,314.49,6.19]
["binance-futures","BNBUSDT",1653916735325,1.09,314.25,314.24,11.37]
["binance-futures","BNBUSDT",1653916740411,12.71,314.26,314.25,0.36]
["binance-futures","BNBUSDT",1653916798710,9.55,313.56,313.55,5.09]
["binance-futures","BNBUSDT",1653916816620,14.06,313.8,313.79,9.38]
["binance-futures","BNBUSDT",1653916856646,3.33,313.94,313.93,6.82]
["binance-futures","BNBUSDT",1653916895324,19.89,314.2,314.19,5.26]
["binance-futures","BNBUSDT",1653916915511,32.31,314.24,314.23,0.07]
["binance-futures","BNBUSDT",1653916986392,18.3,314.74,314.68,9.21]
["binance-futures","BNBUSDT",1653917020179,14.48,314.79,314.78,3.35]
["binance-futures","BNBUSDT",1653917053296,4.21,314.28,314.25,0.69]
["binance-futures","BNBUSDT",1653917088424,2.39,314.29,314.28,5.0]
["binance-futures","BNBUSDT",1653917116418,5.03,314.3,314.28,3.02]
["binance-futures","BNBUSDT",1653917186443,11.03,314.13,314.12,2.63]
["binance-futures","BNBUSDT",1653917194349,19.04,314.08,314.07,0.5]
["binance-futures","BNBUSDT",1653917252834,5.85,312.67,312.66,5.0]
["binance-futures","BNBUSDT",1653917283083,9.58,312.98,312.97,26.31]
["binance-futures","BNBUSDT",1653917291945,18.9,312.98,312.97,4.08]
["binance-futures","BNBUSDT",1653917341740,28.75,312.56,312.55,16.96]
["binance-futures","BNBUSDT",1653917368672,2.48,312.8,312.79,6.54]
["binance-futures","BNBUSDT",1653917398866,11.61,312.64,312.63,2.68]
["binance-futures","BNBUSDT",1653917450473,6.4,312.64,312.63,0.2]
["binance-futures","BNBUSDT",1653917464412,8.95,312.65,312.64,2.66]
["binance-futures","BNBUSDT",1653917521399,3.19,313.39,313.38,11.51]
["binance-futures","BNBUSDT",1653917553308,18.86,313.5,313.49,1.54]
["binance-futures","BNBUSDT",1653917598026,12.49,313.5,313.49,15.66]
["binance-futures","BNBUSDT",1653917647430,26.0,313.01,313.0,34.05]
["binance-futures","BNBUSDT",1653917672641,0.04,312.87,312.86,19.1]
["binance-futures","BNBUSDT",1653917735214,36.46,312.69,312.68,8.41]
["binance-futures","BNBUSDT",1653917752155,1.66,312.85,312.84,2.5]
["binance-futures","BNBUSDT",1653917792568,12.67,312.86,312.85,12.48]
["binance-futures","BNBUSDT",1653917870567,0.12,312.21,312.2,52.83]
["binance-futures","BNBUSDT",1653917885489,0.18,312.52,312.51,21.95]
["binance-futures","BNBUSDT",1653917925570,2.27,312.87,312.86,5.08]
["binance-futures","BNBUSDT",1653917965574,13.4,312.62,312.61,8.92]
["binance-futures","BNBUSDT",1653917986753,2.5,312.6,312.59,0.02]
["binance-futures","BNBUSDT",1653918029439,21.54,313.41,313.4,22.47]
["binance-futures","BNBUSDT",1653918044845,13.13,313.21,313.2,5.25]
["binance-futures","BNBUSDT",1653918123194,18.76,312.9,312.89,0.32]
["binance-futures","BNBUSDT",1653918158782,1.86,312.74,312.73,9.14]
["binance-futures","BNBUSDT",1653918202420,7.3,312.65,312.64,26.32]
["binance-futures","BNBUSDT",1653918245473,7.73,312.47,312.46,5.18]
["binance-futures","BNBUSDT",1653918276790,16.02,312.49,312.48,43.45]
["binance-futures","BNBUSDT",1653918330421,121.27,312.0,311.99,10.48]
["binance-futures","BNBUSDT",1653918367746,11.68,312.3,312.29,8.0]
["binance-futures","BNBUSDT",1653918379179,15.52,312.38,312.37,10.51]
["binance-futures","BNBUSDT",1653918446321,1.61,311.99,311.98,21.06]
["binance-futures","BNBUSDT",1653918486191,0.32,312.33,312.3,22.01]
["binance-futures","BNBUSDT",1653918527325,10.02,312.43,312.42,74.17]
["binance-futures","BNBUSDT",1653918576589,16.85,312.26,312.24,0.44]
["binance-futures","BNBUSDT",1653918607209,1.3,312.21,312.2,64.51]
["binance-futures","BNBUSDT",1653918665240,19.83,312.73,312.72,0.5]
["binance-futures","BNBUSDT",1653918692300,22.58,313.08,313.07,0.46]
["binance-futures","BNBUSDT",1653918738453,12.88,313.07,313.06,9.72]
["binance-futures","BNBUSDT",1653918761405,4.52,312.86,312.85,1.0]
["binance-futures","BNBUSDT",1653918798120,13.03,312.84,312.83,5.0]
["binance-futures","BNBUSDT",1653918849006,20.45,313.13,313.12,0.99]
["binance-futures","BNBUSDT",1653918868360,12.29,313.06,313.05,0.02]
["binance-futures","BNBUSDT",1653918904483,26.55,313.01,313.0,1.82]
["binance-futures","BNBUSDT",1653918980361,6.12,313.18,313.17,24.28]
["binance-futures","BNBUSDT",1653919001940,14.9,313.17,313.16,3.62]
["binance-futures","BNBUSDT",1653919065127,9.28,313.07,313.06,3.26]
["binance-futures","BNBUSDT",1653919088409,0.51,313.02,313.01,23.38]
["binance-futures","BNBUSDT",1653919141928,0.51,313.42,313.41,17.93]
["binance-futures","BNBUSDT",1653919186362,18.79,313.42,313.41,0.36]
["binance-futures","BNBUSDT",1653919204597,3.02,313.5,313.49,10.74]
["binance-futures","BNBUSDT",1653919272042,6.95,313.27,313.26,8.8]
["binance-futures","BNBUSDT",1653919290093,2.5,313.48,313.47,2.5]
["binance-futures","BNBUSDT",1653919352430,6.44,313.04,313.03,2.5]
["binance-futures","BNBUSDT",1653919380920,0.69,313.01,312.99,55.21]
["binance-futures","BNBUSDT",1653919418215,9.87,312.76,312.75,14.96]
["binance-futures","BNBUSDT",1653919482278,52.4,313.04,313.03,26.35]
["binance-futures","BNBUSDT",1653919492428,16.08,312.98,312.97,0.05]
["binance-futures","BNBUSDT",1653919531797,11.07,313.42,313.41,5.5]
["binance-futures","BNBUSDT",1653919583038,0.19,314.02,314.01,4.35]
["binance-futures","BNBUSDT",1653919589184,16.03,313.96,313.95,6.08]
["binance-futures","BNBUSDT",1653919643629,5.49,313.57,313.56,1.37]
["binance-futures","BNBUSDT",1653919666570,11.09,313.98,313.97,26.62]
["binance-futures","BNBUSDT",1653919696555,16.33,313.78,313.77,29.57]
["binance-futures","BNBUSDT",1653919752829,2.5,313.74,313.73,3.82]
["binance-futures","BNBUSDT",1653919768090,6.52,314.34,314.33,12.18]
["binance-futures","BNBUSDT",1653919794769,1.78,314.94,314.91,4.35]
["binance-futures","BNBUSDT",1653919837797,13.69,315.01,315.0,1.14]
["binance-futures","BNBUSDT",1653919870773,5.88,315.55,315.51,3.82]
["binance-futures","BNBUSDT",1653919907075,2.55,314.88,314.86,2.5]
["binance-futures","BNBUSDT",1653919928066,1.2,314.46,314.39,8.1]
["binance-futures","BNBUSDT",1653919947914,6.37,314.88,314.87,13.07]
["binance-futures","BNBUSDT",1653919982530,6.22,314.55,314.54,10.92]
["binance-futures","BNBUSDT",1653920009095,3.98,314.53,314.52,13.28]
["binance-futures","BNBUSDT",1653920076951,1.47,314.51,314.5,8.07]
["binance-futures","BNBUSDT",1653920090215,11.53,314.42,314.41,0.05]
["binance-futures","BNBUSDT",1653920129382,10.91,314.26,314.25,9.71]
["binance-futures","BNBUSDT",1653920164330,0.12,314.61,314.6,26.14]
["binance-futures","BNBUSDT",1653920187695,5.0,314.86,314.85,6.91]
["binance-futures","BNBUSDT",1653920236310,0.16,315.08,315.07,10.42]
["binance-futures","BNBUSDT",1653920254475,2.02,315.21,315.2,80.88]
["binance-futures","BNBUSDT",1653920305602,6.18,315.04,315.03,0.04]
["binance-futures","BNBUSDT",1653920334714,10.64,315.45,315.44,7.89]
["binance-futures","BNBUSDT",1653920365846,13.07,315.38,315.34,92.22]
["binance-futures","BNBUSDT",1653920396564,8.31,315.21,315.2,7.09]
["binance-futures","BNBUSDT",1653920428368,0.38,314.82,314.81,16.18]
["binance-futures","BNBUSDT",1653920492177,5.41,315.29,315.28,5.92]
["binance-futures","BNBUSDT",1653920506273,1.63,315.44,315.43,3.3]
["binance-futures","BNBUSDT",1653920546866,26.7,315.06,315.05,0.45]
["binance-futures","BNBUSDT",1653920619328,27.8,315.49,315.48,0.38]
["binance-futures","BNBUSDT",1653920645319,6.77,315.48,315.47,5.79]
["binance-futures","BNBUSDT",1653920691068,6.15,315.36,315.35,5.67]
["binance-futures","BNBUSDT",1653920745278,2.9,315.4,315.39,22.48]
["binance-futures","BNBUSDT",1653920766532,13.63,315.76,315.75,8.68]
["binance-futures","BNBUSDT",1653920800331,104.57,315.78,315.77,3.22]
["binance-futures","BNBUSDT",1653920867084,10.44,315.47,315.46,6.49]
["binance-futures","BNBUSDT",1653920924287,36.95,315.28,315.27,7.5]
["binance-futures","BNBUSDT",1653920945341,0.18,315.43,315.42,15.73]
["binance-futures","BNBUSDT",1653921002691,5.0,315.48,315.47,12.58]
["binance-futures","BNBUSDT",1653921041394,9.68,315.69,315.68,34.19]
["binance-futures","BNBUSDT",1653921066304,2.62,315.74,315.72,2.5]
["binance-futures","BNBUSDT",1653921098079,0.2,315.46,315.45,13.52]
["binance-futures","BNBUSDT",1653921141079,5.71,315.23,315.22,4.72]
["binance-futures","BNBUSDT",1653921197496,24.4,314.81,314.8,2.9]
["binance-futures","BNBUSDT",1653921247664,1.96,314.41,314.4,24.54]
["binance-futures","BNBUSDT",1653921265880,27.49,314.25,314.24,0.15]
["binance-futures","BNBUSDT",1653921315061,26.24,314.17,314.16,5.37]
["binance-futures","BNBUSDT",1653921356921,0.42,313.84,313.83,5.02]
["binance-futures","BNBUSDT",1653921387504,4.04,314.23,314.22,28.93]
["binance-futures","BNBUSDT",1653921420081,21.64,314.25,314.24,45.77]
["binance-futures","BNBUSDT",1653921467913,5.81,313.95,313.94,8.45]
["binance-futures","BNBUSDT",1653921533258,4.5,313.56,313.55,5.56]
["binance-futures","BNBUSDT",1653921566173,11.5,313.54,313.53,0.24]
["binance-futures","BNBUSDT",1653921603454,42.88,313.17,313.16,2.16]
["binance-futures","BNBUSDT",1653921652303,0.22,313.39,313.38,7.76]
["binance-futures","BNBUSDT",1653921667378,66.32,313.4,313.36,0.02]
["binance-futures","BNBUSDT",1653921698022,1.6,313.0,312.99,55.58]
["binance-futures","BNBUSDT",1653921722217,11.11,312.56,312.55,17.23]
["binance-futures","BNBUSDT",1653921759249,8.5,312.26,312.25,1.28]
["binance-futures","BNBUSDT",1653921809629,11.75,312.79,312.78,3.65]
["binance-futures","BNBUSDT",1653921832176,7.13,312.88,312.87,4.09]
["binance-futures","BNBUSDT",1653921860343,24.16,313.11,313.1,2.5]
["binance-futures","BNBUSDT",1653921896234,14.31,312.61,312.56,1.61]
["binance-futures","BNBUSDT",1653921924957,22.6,312.72,312.67,0.2]
["binance-futures","BNBUSDT",1653921957684,5.58,313.06,313.05,3.25]
["binance-futures","BNBUSDT",1653922009191,12.58,313.17,313.16,6.94]
["binance-futures","BNBUSDT",1653922071484,2.72,313.16,313.15,6.78]
["binance-futures","BNBUSDT",1653922108481,9.26,313.03,313.02,8.66]
["binance-futures","BNBUSDT",1653922133902,5.11,312.85,312.84,28.83]
["binance-futures","BNBUSDT",1653922158255,15.23,312.91,312.9,10.93]
["binance-futures","BNBUSDT",1653922207096,3.39,313.06,313.05,8.74]
["binance-futures","BNBUSDT",1653922239323,13.66,313.01,313.0,7.6]
["binance-futures","BNBUSDT",1653922290447,5.37,313.3,313.29,11.55]
["binance-futures","BNBUSDT",1653922356954,49.5,313.22,313.21,12.88]
["binance-futures","BNBUSDT",1653922401948,7.06,313.37,313.36,12.59]
["binance-futures","BNBUSDT",1653922464915,0.33,313.57,313.56,14.27]
["binance-futures","BNBUSDT",1653922497364,2.15,313.53,313.52,32.19]
["binance-futures","BNBUSDT",1653922562204,2.25,313.66,313.65,24.99]
["binance-futures","BNBUSDT",1653922602277,5.23,313.25,313.24,5.73]
["binance-futures","BNBUSDT",1653922664157,17.19,312.71,312.7,5.46]
["binance-futures","BNBUSDT",1653922686901,0.2,312.83,312.78,31.58]
["binance-futures","BNBUSDT",1653922727716,8.41,313.1,313.09,3.96]
["binance-futures","BNBUSDT",1653922788717,6.64,312.93,312.92,5.0]
["binance-futures","BNBUSDT",1653922805519,18.22,312.55,312.54,15.58]
["binance-futures","BNBUSDT",1653922858201,2.0,313.3,313.29,20.93]
["binance-futures","BNBUSDT",1653922872074,6.86,313.27,313.26,14.73]
["binance-futures","BNBUSDT",1653922917457,0.04,313.19,313.18,12.99]
["binance-futures","BNBUSDT",1653922959266,6.18,313.47,313.46,0.1]
["binance-futures","BNBUSDT",1653923039454,2.11,313.53,313.5,14.05]
["binance-futures","BNBUSDT",1653923097816,13.79,313.51,313.5,0.08]
["binance-futures","BNBUSDT",1653923126681,6.4,313.84,313.83,13.79]
["binance-futures","BNBUSDT",1653923149324,19.53,313.73,313.72,18.16]
["binance-futures","BNBUSDT",1653923177971,55.92,314.1,314.09,5.67]
["binance-futures","BNBUSDT",1653923231445,7.66,313.94,313.92,2.48]
["binance-futures","BNBUSDT",1653923292787,38.49,314.06,314.05,10.66]
["binance-futures","BNBUSDT",1653923332393,13.94,313.99,313.98,4.44]
["binance-futures","BNBUSDT",1653923371015,6.74,313.76,313.75,9.63]
["binance-futures","BNBUSDT",1653923423053,10.21,313.91,313.9,23.65]
["binance-futures","BNBUSDT",1653923457367,11.76,313.83,313.82,7.59]
["binance-futures","BNBUSDT",1653923483262,5.18,313.93,313.84,8.72]
["binance-futures","BNBUSDT",1653923529951,15.14,313.89,313.88,0.18]
["binance-futures","BNBUSDT",1653923586551,3.05,313.84,313.83,18.22]
["binance-futures","BNBUSDT",1653923655834,9.5,313.95,313.94,9.96]
["binance-futures","BNBUSDT",1653923702293,15.41,313.79,313.78,17.3]
["binance-futures","BNBUSDT",1653923714032,48.02,313.67,313.66,5.54]
["binance-futures","BNBUSDT",1653923774657,21.21,313.75,313.74,2.98]
["binance-futures","BNBUSDT",1653923817058,4.61,313.45,313.44,16.61]
["binance-futures","BNBUSDT",1653923845329,5.88,313.88,313.87,8.49]
["binance-futures","BNBUSDT",1653923913498,3.25,313.51,313.5,144.17]
["binance-futures","BNBUSDT",1653923971154,10.81,313.78,313.77,2.71]
["binance-futures","BNBUSDT",1653924008970,3.48,313.62,313.61,4.88]
["binance-futures","BNBUSDT",1653924070105,0.2,313.7,313.69,5.92]
["binance-futures","BNBUSDT",1653924131295,0.9,313.8,313.79,22.01]
["binance-futures","BNBUSDT",1653924148637,1.54,314.08,314.07,19.65]
["binance-futures","BNBUSDT",1653924192402,16.87,313.89,313.88,10.82]
["binance-futures","BNBUSDT",1653924235264,0.28,314.25,314.24,28.25]
["binance-futures","BNBUSDT",1653924290082,0.04,314.63,314.62,49.03]
["binance-futures","BNBUSDT",1653924345460,4.91,314.53,314.52,10.29]
["binance-futures","BNBUSDT",1653924380885,13.97,314.56,314.55,2.08]
["binance-futures","BNBUSDT",1653924412698,20.83,314.42,314.41,0.59]
["binance-futures","BNBUSDT",1653924472291,12.15,314.26,314.25,6.77]
["binance-futures","BNBUSDT",1653924537155,7.45,314.31,314.3,17.38]
["binance-futures","BNBUSDT",1653924564182,63.98,314.61,314.6,4.72]
["binance-futures","BNBUSDT",1653924623664,6.21,314.49,314.48,0.23]
["binance-futures","BNBUSDT",1653924693423,18.47,314.54,314.53,2.54]
["binance-futures","BNBUSDT",1653924730138,14.24,314.69,314.68,8.95]
["binance-futures","BNBUSDT",1653924763853,0.05,314.54,314.53,5.56]
["binance-futures","BNBUSDT",1653924793678,24.2,314.33,314.32,1.54]
["binance-futures","BNBUSDT",1653924849437,0.57,313.92,313.91,14.08]
["binance-futures","BNBUSDT",1653924891272,0.17,313.69,313.68,12.9]
["binance-futures","BNBUSDT",1653924952373,1.15,313.54,313.53,24.71]
["binance-futures","BNBUSDT",1653924997530,23.81,313.19,313.17,3.19]
["binance-futures","BNBUSDT",1653925005936,0.97,313.2,313.19,29.76]
["binance-futures","BNBUSDT",1653925074582,11.11,312.97,312.96,51.61]
["binance-futures","BNBUSDT",1653925091545,18.86,312.97,312.96,0.53]
["binance-futures","BNBUSDT",1653925144849,0.46,312.99,312.98,15.07]
["binance-futures","BNBUSDT",1653925193645,7.46,313.16,313.15,6.79]
["binance-futures","BNBUSDT",1653925226721,18.97,313.54,313.53,5.12]
["binance-futures","BNBUSDT",1653925291984,5.57,313.38,313.37,15.02]
["binance-futures","BNBUSDT",1653925344459,12.75,313.98,313.97,5.93]
["binance-futures","BNBUSDT",1653925388276,7.35,313.86,313.85,5.51]
["binance-futures","BNBUSDT",1653925411546,11.66,313.83,313.82,8.16]
["binance-futures","BNBUSDT",1653925449614,26.58,313.78,313.77,0.81]
["binance-futures","BNBUSDT",1653925503574,9.33,313.79,313.78,7.1]
["binance-futures","BNBUSDT",1653925543935,43.01,313.66,313.65,5.33]
["binance-futures","BNBUSDT",1653925580703,6.7,314.03,314.02,19.45]
["binance-futures","BNBUSDT",1653925651434,3.0,313.67,313.66,2.5]
["binance-futures","BNBUSDT",1653925698121,9.13,313.32,313.31,0.19]
["binance-futures","BNBUSDT",1653925732479,20.41,313.09,313.08,31.43]
["binance-futures","BNBUSDT",1653925765401,0.44,313.12,313.11,157.35]
["binance-futures","BNBUSDT",1653925829293,17.85,313.34,313.33,0.39]
["binance-futures","BNBUSDT",1653925877188,10.75,313.43,313.42,0.18]
["binance-futures","BNBUSDT",1653925937246,0.12,313.4,313.39,26.15]
["binance-futures","BNBUSDT",1653925982345,2.5,313.27,313.24,3.0]
["binance-futures","BNBUSDT",1653926031285,0.05,313.3,313.27,65.94]
["binance-futures","BNBUSDT",1653926051029,13.06,313.31,313.3,17.33]
["binance-futures","BNBUSDT",1653926135287,11.31,313.34,313.33,6.11]
["binance-futures","BNBUSDT",1653926159050,0.02,313.44,313.43,8.18]
["binance-futures","BNBUSDT",1653926248672,6.7,313.38,313.32,0.3]
["binance-futures","BNBUSDT",1653926260966,9.87,313.22,313.21,19.85]
["binance-futures","BNBUSDT",1653926358549,10.11,313.46,313.45,3.63]
["binance-futures","BNBUSDT",1653926413780,8.2,313.84,313.75,9.44]
["binance-futures","BNBUSDT",1653926420956,16.73,314.12,314.11,9.3]
["binance-futures","BNBUSDT",1653926477497,3.32,313.45,313.44,0.05]
["binance-futures","BNBUSDT",1653926503969,10.27,313.4,313.39,11.0]
["binance-futures","BNBUSDT",1653926542041,4.33,313.22,313.21,23.1]
["binance-futures","BNBUSDT",1653926605132,10.73,312.83,312.82,5.97]
["binance-futures","BNBUSDT",1653926649522,16.05,312.6,312.59,4.9]
["binance-futures","BNBUSDT",1653926669297,2.59,312.56,312.55,39.78]
["binance-futures","BNBUSDT",1653926713867,9.15,312.52,312.51,4.14]
["binance-futures","BNBUSDT",1653926756214,15.08,312.59,312.58,0.35]
["binance-futures","BNBUSDT",1653926782431,24.91,312.5,312.49,7.57]
["binance-futures","BNBUSDT",1653926804034,17.72,313.08,313.07,17.61]
["binance-futures","BNBUSDT",1653926858841,1.5,313.52,313.51,13.42]
["binance-futures","BNBUSDT",1653926874367,2.83,313.58,313.57,2.59]
["binance-futures","BNBUSDT",1653926953475,8.18,313.61,313.6,5.48]
["binance-futures","BNBUSDT",1653926991323,3.19,313.75,313.69,7.15]
["binance-futures","BNBUSDT",1653927007120,5.67,313.53,313.52,17.15]
["binance-futures","BNBUSDT",1653927059946,5.3,313.21,313.2,11.44]
["binance-futures","BNBUSDT",1653927106555,6.55,313.08,313.07,12.22]
["binance-futures","BNBUSDT",1653927145755,8.49,313.14,313.13,2.44]
["binance-futures","BNBUSDT",1653927204459,2.2,313.51,313.5,17.18]
["binance-futures","BNBUSDT",1653927233217,5.18,313.58,313.57,3.32]
["binance-futures","BNBUSDT",1653927312869,0.47,313.52,313.51,12.23]
["binance-futures","BNBUSDT",1653927363483,4.05,313.51,313.5,7.87]
["binance-futures","BNBUSDT",1653927376308,0.03,313.48,313.47,25.77]
["binance-futures","BNBUSDT",1653927431070,4.93,314.05,314.04,7.4]
["binance-futures","BNBUSDT",1653927475581,1.87,314.08,314.07,20.23]
["binance-futures","BNBUSDT",1653927546751,1.9,313.85,313.84,23.51]
["binance-futures","BNBUSDT",1653927559456,2.63,313.7,313.69,5.76]
["binance-futures","BNBUSDT",1653927615491,18.54,313.47,313.46,9.43]
["binance-futures","BNBUSDT",1653927685442,0.04,313.59,313.58,8.22]
["binance-futures","BNBUSDT",1653927724313,8.5,313.81,313.8,16.69]
["binance-futures","BNBUSDT",1653927763569,25.15,314.35,314.34,8.13]
["binance-futures","BNBUSDT",1653927793285,12.48,314.68,314.67,1.6]
["binance-futures","BNBUSDT",1653927826232,6.35,314.56,314.55,13.97]
["binance-futures","BNBUSDT",1653927882021,5.5,314.29,314.28,20.13]
["binance-futures","BNBUSDT",1653927899574,22.16,314.17,314.16,18.75]
["binance-futures","BNBUSDT",1653927979521,5.0,313.98,313.95,6.97]
["binance-futures","BNBUSDT",1653928002280,7.04,314.15,314.14,11.02]
["binance-futures","BNBUSDT",1653928064823,5.13,314.14,314.1,0.05]
["binance-futures","BNBUSDT",1653928120432,11.5,314.25,314.24,2.5]
["binance-futures","BNBUSDT",1653928142391,4.51,314.17,314.16,2.49]
["binance-futures","BNBUSDT",1653928231042,29.65,314.23,314.22,6.11]
["binance-futures","BNBUSDT",1653928263106,0.06,314.56,314.54,1.41]
["binance-futures","BNBUSDT",1653928277113,18.88,314.63,314.62,3.95]
["binance-futures","BNBUSDT",1653928323083,5.0,314.12,314.11,2.64]
["binance-futures","BNBUSDT",1653928343994,23.54,313.86,313.85,7.28]
["binance-futures","BNBUSDT",1653928396441,4.52,313.73,313.72,7.34]
["binance-futures","BNBUSDT",1653928436966,72.14,313.62,313.61,0.24]
["binance-futures","BNBUSDT",1653928468055,0.06,313.45,313.39,19.86]
["binance-futures","BNBUSDT",1653928527301,9.22,313.26,313.25,6.68]
["binance-futures","BNBUSDT",1653928571243,4.87,313.28,313.27,5.68]
["binance-futures","BNBUSDT",1653928587491,7.97,313.33,313.32,5.75]
["binance-futures","BNBUSDT",1653928646287,25.54,313.38,313.37,6.09]
["binance-futures","BNBUSDT",1653928685700,5.34,313.34,313.33,14.96]
["binance-futures","BNBUSDT",1653928750314,0.05,313.61,313.6,49.51]
["binance-futures","BNBUSDT",1653928760771,5.59,313.89,313.87,8.5]
["binance-futures","BNBUSDT",1653928809542,61.95,313.9,313.89,8.94]
["binance-futures","BNBUSDT",1653928876951,1.2,314.34,314.33,3.29]
["binance-futures","BNBUSDT",1653928885464,2.05,314.25,314.24,9.02]
["binance-futures","BNBUSDT",1653928964493,9.07,314.57,314.56,5.56]
["binance-futures","BNBUSDT",1653928996254,16.03,314.46,314.45,0.19]
["binance-futures","BNBUSDT",1653929047091,56.78,314.43,314.42,21.43]
["binance-futures","BNBUSDT",1653929117674,4.22,314.71,314.7,4.9]
["binance-futures","BNBUSDT",1653929136112,13.87,314.78,314.77,6.81]
["binance-futures","BNBUSDT",1653929218385,27.78,315.59,315.58,2.03]
["binance-futures","BNBUSDT",1653929232056,21.02,315.08,315.07,0.43]
["binance-futures","BNBUSDT",1653929272242,3.0,315.07,315.06,0.81]
["binance-futures","BNBUSDT",1653929312808,3.73,315.07,315.06,10.07]
["binance-futures","BNBUSDT",1653929341414,34.49,315.01,315.0,96.79]
["binance-futures","BNBUSDT",1653929364117,9.7,314.79,314.78,16.5]
["binance-futures","BNBUSDT",1653929410860,0.23,314.51,314.5,14.93]
["binance-futures","BNBUSDT",1653929487163,12.99,314.39,314.38,3.78]
["binance-futures","BNBUSDT",1653929529334,3.02,314.49,314.48,6.59]
["binance-futures","BNBUSDT",1653929546473,5.04,314.5,314.49,2.38]
["binance-futures","BNBUSDT",1653929612198,5.09,314.19,314.18,14.37]
["binance-futures","BNBUSDT",1653929653921,2.5,313.84,313.81,0.05]
["binance-futures","BNBUSDT",1653929688714,7.59,314.0,313.99,7.25]
["binance-futures","BNBUSDT",1653929761788,27.86,313.64,313.63,5.16]
["binance-futures","BNBUSDT",1653929768478,9.58,313.49,313.48,12.31]
["binance-futures","BNBUSDT",1653929842377,28.0,313.25,313.24,11.56]
["binance-futures","BNBUSDT",1653929870592,1.1,313.21,313.2,87.91]
["binance-futures","BNBUSDT",1653929910281,22.37,313.32,313.31,0.86]
["binance-futures","BNBUSDT",1653929965004,20.36,313.26,313.25,0.71]
["binance-futures","BNBUSDT",1653929980402,30.42,313.62,313.61,0.31]
["binance-futures","BNBUSDT",1653930027278,7.88,313.55,313.52,4.23]
["binance-futures","BNBUSDT",1653930040318,2.96,313.42,313.41,8.8]
["binance-futures","BNBUSDT",1653930085806,13.86,313.32,313.31,0.02]
["binance-futures","BNBUSDT",1653930155952,18.06,313.14,313.13,0.04]
["binance-futures","BNBUSDT",1653930187542,3.42,313.2,313.19,2.5]
["binance-futures","BNBUSDT",1653930244114,5.06,313.44,313.43,27.46]
["binance-futures","BNBUSDT",1653930303390,41.95,313.25,313.24,69.97]
["binance-futures","BNBUSDT",1653930331633,125.29,313.38,313.37,1.94]
["binance-futures","BNBUSDT",1653930405189,0.29,313.43,313.42,61.98]
["binance-futures","BNBUSDT",1653930440424,12.05,313.63,313.62,8.64]
["binance-futures","BNBUSDT",1653930500238,6.79,313.48,313.47,8.85]
["binance-futures","BNBUSDT",1653930529662,2.19,313.46,313.45,9.22]
["binance-futures","BNBUSDT",1653930602514,4.83,313.75,313.7,33.22]
["binance-futures","BNBUSDT",1653930649106,8.9,313.54,313.53,6.73]
["binance-futures","BNBUSDT",1653930682452,31.89,313.57,313.56,1.93]
["binance-futures","BNBUSDT",1653930751227,11.33,313.92,313.91,6.41]
["binance-futures","BNBUSDT",1653930793960,23.75,313.94,313.93,1.18]
["binance-futures","BNBUSDT",1653930807603,3.86,314.05,314.04,4.45]
["binance-futures","BNBUSDT",1653930881300,3.11,314.2,314.19,6.2]
["binance-futures","BNBUSDT",1653930919096,0.5,314.28,314.27,6.37]
["binance-futures","BNBUSDT",1653930960719,1.58,314.54,314.53,25.95]
["binance-futures","BNBUSDT",1653930994493,15.02,314.74,314.73,3.51]
["binance-futures","BNBUSDT",1653931020853,80.98,314.95,314.94,12.64]
["binance-futures","BNBUSDT",1653931072977,15.99,314.85,314.84,0.02]
["binance-futures","BNBUSDT",1653931091618,20.08,314.73,314.72,1.59]
["binance-futures","BNBUSDT",1653931165465,6.77,314.67,314.66,10.73]
["binance-futures","BNBUSDT",1653931197840,1.66,314.6,314.56,64.05]
["binance-futures","BNBUSDT",1653931250762,3.78,314.47,314.46,7.75]
["binance-futures","BNBUSDT",1653931311016,0.09,314.73,314.72,24.22]
["binance-futures","BNBUSDT",1653931328625,5.69,314.78,314.77,64.62]
["binance-futures","BNBUSDT",1653931377503,21.16,314.82,314.81,5.65]
["binance-futures","BNBUSDT",1653931466369,13.13,314.82,314.81,0.11]
["binance-futures","BNBUSDT",1653931471914,14.01,314.82,314.81,5.46]
["binance-futures","BNBUSDT",1653931553450,5.43,314.57,314.56,22.41]
["binance-futures","BNBUSDT",1653931585528,4.6,314.51,314.5,12.32]
["binance-futures","BNBUSDT",1653931646582,11.96,314.95,314.94,1.36]
["binance-futures","BNBUSDT",1653931688716,35.33,314.95,314.94,0.5]
["binance-futures","BNBUSDT",1653931707272,3.56,314.84,314.83,2.99]
["binance-futures","BNBUSDT",1653931752298,9.47,315.02,315.01,0.13]
["binance-futures","BNBUSDT",1653931807388,10.97,315.12,315.11,0.2]
["binance-futures","BNBUSDT",1653931865467,0.81,315.12,315.07,5.96]
["binance-futures","BNBUSDT",1653931911385,1.27,315.08,315.07,8.35]
["binance-futures","BNBUSDT",1653931945511,7.69,315.03,315.02,20.82]
["binance-futures","BNBUSDT",1653931977317,5.62,315.01,315.0,7.02]
["binance-futures","BNBUSDT",1653932034387,3.54,314.64,314.63,9.29]
["binance-futures","BNBUSDT",1653932118794,42.39,314.57,314.56,0.14]
["binance-futures","BNBUSDT",1653932174629,5.13,314.57,314.56,8.8]
["binance-futures","BNBUSDT",1653932192738,13.02,314.58,314.57,63.36]
["binance-futures","BNBUSDT",1653932276572,20.56,314.89,314.88,2.08]
["binance-futures","BNBUSDT",1653932326250,52.23,314.86,314.85,0.04]
["binance-futures","BNBUSDT",1653932380463,12.11,314.78,314.77,5.93]
["binance-futures","BNBUSDT",1653932457475,0.07,314.99,314.98,5.51]
["binance-futures","BNBUSDT",1653932478696,23.04,315.1,315.09,3.49]
["binance-futures","BNBUSDT",1653932520476,0.22,315.16,315.15,24.98]
["binance-futures","BNBUSDT",1653932579356,54.18,315.23,315.18,2.8]
["binance-futures","BNBUSDT",1653932639569,4.56,315.07,315.06,10.39]
["binance-futures","BNBUSDT",1653932704114,22.24,315.01,315.0,9.89]
["binance-futures","BNBUSDT",1653932730104,7.86,314.99,314.98,23.05]
["binance-futures","BNBUSDT",1653932801329,1.34,315.06,315.05,15.84]
["binance-futures","BNBUSDT",1653932820031,0.94,315.03,315.02,6.37]
["binance-futures","BNBUSDT",1653932864050,1.66,314.85,314.84,25.53]
["binance-futures","BNBUSDT",1653932952454,15.98,315.12,315.11,3.43]
["binance-futures","BNBUSDT",1653932975395,2.9,315.13,315.12,21.44]
["binance-futures","BNBUSDT",1653933053524,1.58,315.19,315.18,17.8]
["binance-futures","BNBUSDT",1653933112174,7.59,314.92,314.91,9.88]
["binance-futures","BNBUSDT",1653933137154,0.06,315.01,315.0,3.6]
["binance-futures","BNBUSDT",1653933190159,8.16,314.87,314.86,19.47]
["binance-futures","BNBUSDT",1653933249602,26.09,314.46,314.45,20.16]
["binance-futures","BNBUSDT",1653933314443,18.4,314.66,314.64,77.3]
["binance-futures","BNBUSDT",1653933361947,11.27,314.69,314.68,14.09]
["binance-futures","BNBUSDT",1653933401460,7.39,314.41,314.4,5.27]
["binance-futures","BNBUSDT",1653933453339,9.92,314.27,314.26,19.25]
["binance-futures","BNBUSDT",1653933490259,44.51,314.63,314.62,2.02]
["binance-futures","BNBUSDT",1653933577056,0.77,314.57,314.56,26.14]
["binance-futures","BNBUSDT",1653933596967,41.57,314.61,314.6,2.67]
["binance-futures","BNBUSDT",1653933640974,19.6,314.55,314.54,9.38]
["binance-futures","BNBUSDT",1653933708583,1.71,314.32,314.31,24.28]
["binance-futures","BNBUSDT",1653933753455,4.86,314.28,314.27,7.76]
["binance-futures","BNBUSDT",1653933777156,5.39,314.47,314.46,14.93]
["binance-futures","BNBUSDT",1653933849948,10.1,314.38,314.37,10.19]
["binance-futures","BNBUSDT",1653933913784,23.09,314.45,314.44,0.84]
["binance-futures","BNBUSDT",1653933962966,12.88,314.42,314.41,8.11]
["binance-futures","BNBUSDT",1653934024968,11.56,313.9,313.89,13.47]
["binance-futures","BNBUSDT",1653934097287,11.5,314.02,314.01,8.14]
["binance-futures","BNBUSDT",1653934131739,2.8,314.17,314.15,14.37]
["binance-futures","BNBUSDT",1653934189225,5.89,314.2,314.19,7.79]
["binance-futures","BNBUSDT",1653934253242,0.05,314.05,314.04,12.1]
["binance-futures","BNBUSDT",1653934288201,2.44,313.9,313.89,12.65]
["binance-futures","BNBUSDT",1653934327343,18.97,314.14,314.11,3.85]
["binance-futures","BNBUSDT",1653934374927,1.36,313.95,313.94,29.63]
["binance-futures","BNBUSDT",1653934453092,1.18,314.19,314.18,3.39]
["binance-futures","BNBUSDT",1653934525394,3.5,313.7,313.69,2.5]
["binance-futures","BNBUSDT",1653934554035,23.43,313.81,313.8,2.77]
["binance-futures","BNBUSDT",1653934597034,5.48,313.83,313.82,12.13]
["binance-futures","BNBUSDT",1653934661563,0.93,313.7,313.69,26.73]
["binance-futures","BNBUSDT",1653934720113,9.82,313.45,313.44,12.05]
["binance-futures","BNBUSDT",1653934750862,13.17,313.5,313.49,0.08]
["binance-futures","BNBUSDT",1653934826471,52.89,313.8,313.79,0.19]
["binance-futures","BNBUSDT",1653934901813,9.16,313.33,313.32,6.66]
["binance-futures","BNBUSDT",1653934940150,4.76,313.22,313.21,5.76]
["binance-futures","BNBUSDT",1653934984885,11.85,313.41,313.4,0.94]
["binance-futures","BNBUSDT",1653935072184,11.69,313.34,313.33,0.28]
["binance-futures","BNBUSDT",1653935088492,3.71,313.37,313.36,3.78]
["binance-futures","BNBUSDT",1653935151116,0.02,313.47,313.46,3.94]
["binance-futures","BNBUSDT",1653935184107,32.43,313.68,313.67,5.0]
["binance-futures","BNBUSDT",1653935246475,15.01,313.71,313.7,8.56]
["binance-futures","BNBUSDT",1653935284945,8.02,313.93,313.92,9.71]
["binance-futures","BNBUSDT",1653935367370,18.4,313.81,313.8,4.21]
["binance-futures","BNBUSDT",1653935405575,23.73,313.8,313.79,2.61]
["binance-futures","BNBUSDT",1653935459388,17.76,313.72,313.71,4.96]
["binance-futures","BNBUSDT",1653935510142,2.4,313.55,313.54,6.05]
["binance-futures","BNBUSDT",1653935552377,9.63,313.34,313.33,13.88]
["binance-futures","BNBUSDT",1653935616734,2.16,313.09,313.05,2.14]
["binance-futures","BNBUSDT",1653935671386,16.7,313.01,313.0,324.6]
["binance-futures","BNBUSDT",1653935726644,18.49,312.88,312.87,0.02]
["binance-futures","BNBUSDT",1653935755138,20.63,312.66,312.65,39.54]
["binance-futures","BNBUSDT",1653935786789,40.99,312.64,312.63,0.8]
["binance-futures","BNBUSDT",1653935836429,9.79,312.62,312.61,21.2]
["binance-futures","BNBUSDT",1653935871935,16.26,313.01,313.0,13.44]
["binance-futures","BNBUSDT",1653935913490,4.48,312.87,312.86,9.31]
["binance-futures","BNBUSDT",1653935985406,8.39,313.12,313.11,57.2]
["binance-futures","BNBUSDT",1653936060107,11.76,313.07,313.06,2.44]
["binance-futures","BNBUSDT",1653936100449,5.78,313.23,313.22,166.13]
["binance-futures","BNBUSDT",1653936125413,9.23,313.54,313.53,13.55]
["binance-futures","BNBUSDT",1653936195417,0.54,313.51,313.5,33.91]
["binance-futures","BNBUSDT",1653936263551,19.21,313.79,313.78,0.04]
["binance-futures","BNBUSDT",1653936325304,5.5,313.8,313.79,5.0]
["binance-futures","BNBUSDT",1653936373584,12.07,313.84,313.83,0.45]
["binance-futures","BNBUSDT",1653936424190,3.87,313.7,313.69,9.91]
["binance-futures","BNBUSDT",1653936443659,0.18,313.86,313.85,8.28]
["binance-futures","BNBUSDT",1653936514451,15.56,314.07,314.06,16.21]
["binance-futures","BNBUSDT",1653936595809,18.48,314.07,314.06,0.16]
["binance-futures","BNBUSDT",1653936617499,12.41,314.02,314.01,0.14]
["binance-futures","BNBUSDT",1653936680278,17.46,314.01,314.0,0.61]
["binance-futures","BNBUSDT",1653936773354,2.74,313.85,313.84,9.63]
["binance-futures","BNBUSDT",1653936841522,1.46,313.81,313.8,36.45]
["binance-futures","BNBUSDT",1653936853133,5.24,313.83,313.82,15.03]
["binance-futures","BNBUSDT",1653936956163,0.93,313.95,313.93,34.93]
["binance-futures","BNBUSDT",1653937000342,6.26,313.97,313.96,18.74]
["binance-futures","BNBUSDT",1653937054484,4.04,313.77,313.72,0.66]
["binance-futures","BNBUSDT",1653937131177,0.1,313.66,313.65,9.19]
["binance-futures","BNBUSDT",1653937208753,16.38,313.69,313.68,3.4]
["binance-futures","BNBUSDT",1653937266418,8.47,313.62,313.61,20.52]
["binance-futures","BNBUSDT",1653937314138,1.91,313.58,313.57,37.83]
["binance-futures","BNBUSDT",1653937387487,0.36,313.51,313.5,3.36]
["binance-futures","BNBUSDT",1653937431789,8.36,313.52,313.51,7.47]
["binance-futures","BNBUSDT",1653937464659,17.89,313.46,313.45,8.52]
["binance-futures","BNBUSDT",1653937522252,7.07,313.43,313.42,10.56]
["binance-futures","BNBUSDT",1653937595580,0.76,313.7,313.69,28.82]
["binance-futures","BNBUSDT",1653937668915,10.5,313.94,313.93,2.62]
["binance-futures","BNBUSDT",1653937718778,5.44,314.11,314.1,21.61]
["binance-futures","BNBUSDT",1653937730129,17.78,314.08,314.07,5.35]
["binance-futures","BNBUSDT",1653937791181,12.84,314.09,314.08,7.46]
["binance-futures","BNBUSDT",1653937842119,16.91,314.37,314.36,11.02]
["binance-futures","BNBUSDT",1653937866376,17.71,314.58,314.57,0.24]
["binance-futures","BNBUSDT",1653937919861,47.52,314.46,314.45,31.21]
["binance-futures","BNBUSDT",1653937989421,56.99,314.71,314.7,3712.34]
["binance-futures","BNBUSDT",1653938019053,0.02,314.72,314.71,31.49]
["binance-futures","BNBUSDT",1653938076296,3.64,314.78,314.77,13.5]
["binance-futures","BNBUSDT",1653938125359,0.32,314.95,314.94,16.64]
["binance-futures","BNBUSDT",1653938140774,31.62,314.99,314.98,7.52]
["binance-futures","BNBUSDT",1653938186157,21.21,315.02,315.01,29.32]
["binance-futures","BNBUSDT",1653938268665,93.58,314.86,314.85,0.69]
["binance-futures","BNBUSDT",1653938285872,8.57,314.95,314.94,10.76]
["binance-futures","BNBUSDT",1653938338307,17.34,314.85,314.84,19.18]
["binance-futures","BNBUSDT",1653938424633,1.96,314.83,314.82,9.97]
["binance-futures","BNBUSDT",1653938463187,2.54,314.81,314.8,21.12]
["binance-futures","BNBUSDT",1653938526601,34.28,314.89,314.88,0.74]
["binance-futures","BNBUSDT",1653938577344,14.0,315.13,315.12,5.45]
["binance-futures","BNBUSDT",1653938633155,32.06,314.89,314.88,6.13]
["binance-futures","BNBUSDT",1653938707042,6.67,314.88,314.87,5.51]
["binance-futures","BNBUSDT",1653938792150,9.33,314.8,314.79,0.56]
["binance-futures","BNBUSDT",1653938846697,11.34,314.92,314.91,7.26]
["binance-futures","BNBUSDT",1653938885572,22.15,315.0,314.98,24.96]
["binance-futures","BNBUSDT",1653938913574,0.32,314.98,314.97,31.65]
["binance-futures","BNBUSDT",1653938998903,35.57,314.89,314.88,0.85]
["binance-futures","BNBUSDT",1653939035359,4.54,314.73,314.72,13.45]
["binance-futures","BNBUSDT",1653939122964,9.65,314.1,314.09,25.79]
["binance-futures","BNBUSDT",1653939165151,17.3,314.11,314.1,7.08]
["binance-futures","BNBUSDT",1653939181506,1.72,314.27,314.26,57.37]
["binance-futures","BNBUSDT",1653939250657,5.6,314.33,314.32,8.49]
["binance-futures","BNBUSDT",1653939274321,9.15,314.38,314.37,10.62]
["binance-futures","BNBUSDT",1653939340867,0.28,314.42,314.41,13.07]
["binance-futures","BNBUSDT",1653939399491,5.54,314.28,314.27,9.02]
["binance-futures","BNBUSDT",1653939440818,24.33,314.69,314.68,7.46]
["binance-futures","BNBUSDT",1653939534545,5.31,314.56,314.55,9.55]
["binance-futures","BNBUSDT",1653939604125,7.6,314.53,314.52,1.34]
["binance-futures","BNBUSDT",1653939618812,11.0,314.74,314.7,4.6]
["binance-futures","BNBUSDT",1653939686387,0.05,314.98,314.97,15.48]
["binance-futures","BNBUSDT",1653939741338,0.97,314.67,314.65,14.79]
["binance-futures","BNBUSDT",1653939784070,35.41,314.9,314.89,3.49]
["binance-futures","BNBUSDT",1653939795839,0.37,314.69,314.68,35.48]
["binance-futures","BNBUSDT",1653939846721,10.45,314.68,314.67,31.27]
["binance-futures","BNBUSDT",1653939924177,19.14,313.88,313.87,17.67]
["binance-futures","BNBUSDT",1653939971310,79.94,313.59,313.58,1.56]
["binance-futures","BNBUSDT",1653939997273,7.42,313.45,313.44,9.54]
["binance-futures","BNBUSDT",1653940021877,0.23,313.5,313.49,80.62]
["binance-futures","BNBUSDT",1653940078962,0.22,313.49,313.48,5.5]
["binance-futures","BNBUSDT",1653940122939,33.06,313.22,313.21,7.52]
["binance-futures","BNBUSDT",1653940181530,32.77,312.84,312.83,2.08]
["binance-futures","BNBUSDT",1653940209801,14.52,312.72,312.71,10.52]
["binance-futures","BNBUSDT",1653940245505,30.5,312.52,312.51,0.17]
["binance-futures","BNBUSDT",1653940285127,7.52,312.64,312.63,0.06]
["binance-futures","BNBUSDT",1653940316089,28.97,312.42,312.41,158.57]
["binance-futures","BNBUSDT",1653940337206,3.54,312.4,312.39,32.67]
["binance-futures","BNBUSDT",1653940400444,13.04,312.64,312.63,3.07]
["binance-futures","BNBUSDT",1653940407658,0.24,312.65,312.64,10.98]
["binance-futures","BNBUSDT",1653940481358,8.25,313.09,313.08,3.67]
["binance-futures","BNBUSDT",1653940527612,10.7,313.28,313.27,25.53]
["binance-futures","BNBUSDT",1653940541442,5.08,313.3,313.29,20.77]
["binance-futures","BNBUSDT",1653940597076,0.29,313.46,313.45,20.06]
["binance-futures","BNBUSDT",1653940643356,8.62,313.53,313.52,6.73]
["binance-futures","BNBUSDT",1653940678422,0.05,313.53,313.52,84.11]
["binance-futures","BNBUSDT",1653940754194,3.9,313.57,313.56,0.8]
["binance-futures","BNBUSDT",1653940811008,16.73,313.07,313.04,2.24]
["binance-futures","BNBUSDT",1653940827319,16.13,312.43,312.37,4.78]
["binance-futures","BNBUSDT",1653940855203,0.05,312.37,312.36,3.8]
["binance-futures","BNBUSDT",1653940889749,8.7,312.15,312.14,0.72]
["binance-futures","BNBUSDT",1653940918118,17.36,312.47,312.46,0.39]
["binance-futures","BNBUSDT",1653940935240,2.04,312.08,312.04,9.06]
["binance-futures","BNBUSDT",1653940985370,4.02,312.18,312.17,4.21]
["binance-futures","BNBUSDT",1653941002677,7.5,312.43,312.42,5.04]
["binance-futures","BNBUSDT",1653941042034,5.23,312.61,312.6,12.11]
["binance-futures","BNBUSDT",1653941125813,10.8,312.69,312.68,1.32]
["binance-futures","BNBUSDT",1653941157466,4.7,312.76,312.75,18.47]
["binance-futures","BNBUSDT",1653941208265,34.25,313.1,313.09,1.64]
["binance-futures","BNBUSDT",1653941265116,12.37,313.27,313.26,17.58]
["binance-futures","BNBUSDT",1653941290316,12.44,313.51,313.5,6.78]
["binance-futures","BNBUSDT",1653941343316,0.43,313.5,313.49,75.69]
["binance-futures","BNBUSDT",1653941413336,0.13,313.75,313.74,31.37]
["binance-futures","BNBUSDT",1653941451053,22.28,313.82,313.81,32.36]
["binance-futures","BNBUSDT",1653941483306,17.51,313.81,313.8,8.2]
["binance-futures","BNBUSDT",1653941517910,12.98,314.12,314.11,15.86]
["binance-futures","BNBUSDT",1653941555687,12.14,314.23,314.22,1.73]
["binance-futures","BNBUSDT",1653941582186,8.11,313.83,313.82,5.24]
["binance-futures","BNBUSDT",1653941644262,11.14,314.01,314.0,346.81]
["binance-futures","BNBUSDT",1653941693577,11.55,313.81,313.8,32.65]
["binance-futures","BNBUSDT",1653941705565,0.58,313.89,313.88,18.59]
["binance-futures","BNBUSDT",1653941768596,9.83,314.18,314.17,10.0]
["binance-futures","BNBUSDT",1653941792680,5.25,314.1,314.09,10.48]
["binance-futures","BNBUSDT",1653941835645,6.42,314.31,314.3,4.58]
["binance-futures","BNBUSDT",1653941867152,8.0,314.64,314.63,2.33]
["binance-futures","BNBUSDT",1653941898287,0.19,314.8,314.79,10.55]
["binance-futures","BNBUSDT",1653941942024,5.23,314.96,314.95,36.53]
["binance-futures","BNBUSDT",1653941987272,14.2,314.55,314.54,1.39]
["binance-futures","BNBUSDT",1653942039840,3.62,314.22,314.21,5.07]
["binance-futures","BNBUSDT",1653942060204,0.05,314.26,314.25,7.65]
["binance-futures","BNBUSDT",1653942103098,2.7,313.97,313.94,7.2]
["binance-futures","BNBUSDT",1653942151132,7.47,313.98,313.97,6.06]
["binance-futures","BNBUSDT",1653942168939,14.73,314.12,314.11,0.4]
["binance-futures","BNBUSDT",1653942215307,39.64,314.08,314.07,12.29]
["binance-futures","BNBUSDT",1653942292573,1.22,315.62,315.59,46.1]
["binance-futures","BNBUSDT",1653942305601,2.19,316.65,316.56,2.69]
["binance-futures","BNBUSDT",1653942344825,8.9,316.13,316.12,3.36]
["binance-futures","BNBUSDT",1653942362860,5.99,316.15,316.08,10.7]
["binance-futures","BNBUSDT",1653942401413,0.1,316.79,316.77,8.24]
["binance-futures","BNBUSDT",1653942435278,32.65,317.15,317.14,0.04]
["binance-futures","BNBUSDT",1653942449395,3.26,316.99,316.98,3.94]
["binance-futures","BNBUSDT",1653942506271,49.82,317.63,317.62,5.27]
["binance-futures","BNBUSDT",1653942521083,18.0,317.47,317.46,0.79]
["binance-futures","BNBUSDT",1653942567217,1.66,317.32,317.31,11.37]
["binance-futures","BNBUSDT",1653942593227,2.1,317.2,317.18,46.02]
["binance-futures","BNBUSDT",1653942614539,10.74,316.98,316.97,0.02]
["binance-futures","BNBUSDT",1653942663478,1.32,316.5,316.47,16.11]
["binance-futures","BNBUSDT",1653942669626,0.04,316.17,316.15,4.52]
["binance-futures","BNBUSDT",1653942722532,0.16,316.31,316.3,6.95]
["binance-futures","BNBUSDT",1653942753765,3.0,317.08,317.05,3.12]
["binance-futures","BNBUSDT",1653942761744,5.5,316.92,316.91,0.3]
["binance-futures","BNBUSDT",1653942810458,6.77,317.45,317.44,7.39]
["binance-futures","BNBUSDT",1653942837660,0.36,317.47,317.46,30.49]
["binance-futures","BNBUSDT",1653942865027,4.01,316.99,316.98,3.18]
["binance-futures","BNBUSDT",1653942915403,10.59,316.94,316.92,3.89]
["binance-futures","BNBUSDT",1653942924775,8.59,316.65,316.64,0.1]
["binance-futures","BNBUSDT",1653942961424,32.89,316.77,316.76,5.79]
["binance-futures","BNBUSDT",1653943017954,27.81,316.46,316.45,1.25]
["binance-futures","BNBUSDT",1653943059939,5.1,316.7,316.69,11.89]
["binance-futures","BNBUSDT",1653943110333,7.5,316.85,316.79,7.6]
["binance-futures","BNBUSDT",1653943134272,4.67,316.76,316.75,1.2]
["binance-futures","BNBUSDT",1653943190792,3.24,316.54,316.53,14.81]
["binance-futures","BNBUSDT",1653943207075,12.44,316.53,316.52,3.44]
["binance-futures","BNBUSDT",1653943247479,2.19,316.53,316.52,12.4]
["binance-futures","BNBUSDT",1653943317675,11.14,317.18,317.17,16.39]
["binance-futures","BNBUSDT",1653943335123,9.5,317.34,317.3,12.73]
["binance-futures","BNBUSDT",1653943374943,7.78,317.7,317.69,35.1]
["binance-futures","BNBUSDT",1653943407878,0.44,317.98,317.97,4.72]
["binance-futures","BNBUSDT",1653943429149,99.87,318.0,317.99,0.23]
["binance-futures","BNBUSDT",1653943482114,6.58,318.04,318.03,4.68]
["binance-futures","BNBUSDT",1653943504473,3.38,318.16,318.15,12.86]
["binance-futures","BNBUSDT",1653943551262,4.83,318.13,318.07,7.35]
["binance-futures","BNBUSDT",1653943578226,2.65,317.41,317.37,0.36]
["binance-futures","BNBUSDT",1653943617332,2.52,317.82,317.81,4.46]
["binance-futures","BNBUSDT",1653943653827,0.78,317.75,317.74,2.43]
["binance-futures","BNBUSDT",1653943690285,6.49,317.65,317.64,40.32]
["binance-futures","BNBUSDT",1653943758678,35.93,317.91,317.9,8.75]
["binance-futures","BNBUSDT",1653943774008,0.04,317.78,317.77,75.45]
["binance-futures","BNBUSDT",1653943822237,12.03,317.54,317.53,9.46]
["binance-futures","BNBUSDT",1653943873948,23.86,317.3,317.29,4.32]
["binance-futures","BNBUSDT",1653943901439,11.4,317.11,317.1,10.73]
["binance-futures","BNBUSDT",1653943941221,38.91,316.95,316.94,4.46]
["binance-futures","BNBUSDT",1653943981250,12.13,317.1,317.09,8.74]
["binance-futures","BNBUSDT",1653944014163,9.45,317.71,317.7,5.5]
["binance-futures","BNBUSDT",1653944067766,1.24,318.09,318.08,12.83]
["binance-futures","BNBUSDT",1653944097727,21.83,318.11,318.1,0.06]
["binance-futures","BNBUSDT",1653944153818,25.17,318.38,318.37,2.02]
["binance-futures","BNBUSDT",1653944172313,12.63,318.19,318.18,0.29]
["binance-futures","BNBUSDT",1653944221097,27.42,318.35,318.34,2.53]
["binance-futures","BNBUSDT",1653944263022,17.58,318.4,318.39,2.76]
["binance-futures","BNBUSDT",1653944290621,2.27,318.3,318.29,3.55]
["binance-futures","BNBUSDT",1653944319789,20.92,318.6,318.59,0.37]
["binance-futures","BNBUSDT",1653944379502,9.48,318.69,318.68,0.86]
["binance-futures","BNBUSDT",1653944391985,45.36,318.72,318.71,5.0]
["binance-futures","BNBUSDT",1653944432320,20.33,319.07,319.06,0.1]
["binance-futures","BNBUSDT",1653944446752,45.0,319.05,319.01,0.31]
["binance-futures","BNBUSDT",1653944480327,2.19,318.76,318.73,0.04]
["binance-futures","BNBUSDT",1653944515756,3.13,318.72,318.7,2.16]
["binance-futures","BNBUSDT",1653944553111,0.97,318.52,318.51,36.83]
["binance-futures","BNBUSDT",1653944578142,23.21,318.62,318.61,3.15]
["binance-futures","BNBUSDT",1653944632637,11.28,318.28,318.27,9.76]
["binance-futures","BNBUSDT",1653944700242,0.36,318.11,318.1,8.07]
["binance-futures","BNBUSDT",1653944737171,3.94,318.25,318.24,1.73]
["binance-futures","BNBUSDT",1653944787541,0.43,317.97,317.93,5.25]
["binance-futures","BNBUSDT",1653944838199,0.34,317.73,317.72,9.45]
["binance-futures","BNBUSDT",1653944848413,0.3,317.98,317.97,0.88]
["binance-futures","BNBUSDT",1653944898901,18.36,317.99,317.98,35.68]
["binance-futures","BNBUSDT",1653944974410,8.79,318.41,318.4,44.21]
["binance-futures","BNBUSDT",1653944984236,5.96,318.41,318.4,57.71]
["binance-futures","BNBUSDT",1653945058605,0.32,318.87,318.86,61.2]
["binance-futures","BNBUSDT",1653945083026,2.2,319.29,319.28,48.51]
["binance-futures","BNBUSDT",1653945116074,22.87,319.14,319.13,33.79]
["binance-futures","BNBUSDT",1653945148444,8.15,319.65,319.64,3.14]
["binance-futures","BNBUSDT",1653945179186,1.69,319.04,319.03,8.33]
["binance-futures","BNBUSDT",1653945206377,0.43,319.91,319.9,5.67]
["binance-futures","BNBUSDT",1653945254857,11.4,319.58,319.55,76.63]
["binance-futures","BNBUSDT",1653945299331,4.03,319.29,319.27,2.84]
["binance-futures","BNBUSDT",1653945352613,8.68,319.58,319.57,0.66]
["binance-futures","BNBUSDT",1653945380005,5.18,319.44,319.43,2.94]
["binance-futures","BNBUSDT",1653945408269,3.92,319.48,319.47,5.99]
["binance-futures","BNBUSDT",1653945448315,0.06,320.5,320.23,5.78]
["binance-futures","BNBUSDT",1653945505141,0.4,320.98,320.97,0.24]
["binance-futures","BNBUSDT",1653945539259,3.86,320.72,320.71,5.31]
["binance-futures","BNBUSDT",1653945551731,2.8,320.96,320.92,5.0]
["binance-futures","BNBUSDT",1653945600736,6.32,320.97,320.96,23.34]
["binance-futures","BNBUSDT",1653945630706,1.38,321.31,321.29,3.93]
["binance-futures","BNBUSDT",1653945643988,2.82,321.57,321.53,5.18]
["binance-futures","BNBUSDT",1653945682048,0.15,321.4,321.37,5.53]
["binance-futures","BNBUSDT",1653945715956,113.78,321.28,321.27,0.9]
["binance-futures","BNBUSDT",1653945761400,1.66,322.79,322.6,9.42]
["binance-futures","BNBUSDT",1653945783014,18.36,322.13,322.12,3.1]
["binance-futures","BNBUSDT",1653945813568,0.02,322.31,322.25,4.06]
["binance-futures","BNBUSDT",1653945857585,1.5,321.66,321.65,0.03]
["binance-futures","BNBUSDT",1653945873772,0.19,321.76,321.73,6.79]
["binance-futures","BNBUSDT",1653945920868,35.75,321.55,321.53,18.11]
["binance-futures","BNBUSDT",1653945932684,34.98,321.66,321.65,2.85]
["binance-futures","BNBUSDT",1653945963637,0.07,321.65,321.64,4.38]
["binance-futures","BNBUSDT",1653946014796,723.74,321.0,320.92,50.83]
["binance-futures","BNBUSDT",1653946042024,0.22,321.18,321.17,22.8]
["binance-futures","BNBUSDT",1653946099377,3.87,321.07,321.06,0.04]
["binance-futures","BNBUSDT",1653946120706,0.95,320.79,320.72,5.13]
["binance-futures","BNBUSDT",1653946142455,0.1,320.66,320.65,5.89]
["binance-futures","BNBUSDT",1653946173080,0.53,320.98,320.97,23.83]
["binance-futures","BNBUSDT",1653946226097,3.64,321.18,321.15,2.62]
["binance-futures","BNBUSDT",1653946275070,7.71,321.25,321.24,0.31]
["binance-futures","BNBUSDT",1653946316141,23.74,321.13,321.12,0.15]
["binance-futures","BNBUSDT",1653946351241,13.98,321.36,321.35,36.67]
["binance-futures","BNBUSDT",1653946396920,18.31,321.76,321.75,21.39]
["binance-futures","BNBUSDT",1653946429541,7.24,321.82,321.81,5.0]
["binance-futures","BNBUSDT",1653946456741,9.61,321.96,321.95,0.28]
["binance-futures","BNBUSDT",1653946532357,19.42,322.4,322.39,9.59]
["binance-futures","BNBUSDT",1653946545467,27.02,322.33,322.32,4.52]
["binance-futures","BNBUSDT",1653946591579,18.0,322.8,322.79,7.46]
["binance-futures","BNBUSDT",1653946618865,5.83,321.26,321.18,4.85]
["binance-futures","BNBUSDT",1653946630714,0.46,320.62,320.61,5.15]
["binance-futures","BNBUSDT",1653946666695,10.03,320.88,320.87,4.07]
["binance-futures","BNBUSDT",1653946704158,13.55,321.65,321.64,17.15]
["binance-futures","BNBUSDT",1653946737231,7.82,321.69,321.68,34.33]
["binance-futures","BNBUSDT",1653946801340,45.72,321.58,321.57,48.06]
["binance-futures","BNBUSDT",1653946851297,19.65,322.51,322.5,0.09]
["binance-futures","BNBUSDT",1653946876796,0.13,321.84,321.82,0.15]
["binance-futures","BNBUSDT",1653946920779,37.18,322.1,322.09,6.2]
["binance-futures","BNBUSDT",1653946971191,4.05,321.5,321.49,66.14]
["binance-futures","BNBUSDT",1653946983681,7.8,321.51,321.5,5.0]
["binance-futures","BNBUSDT",1653947025275,0.28,321.8,321.79,21.22]
["binance-futures","BNBUSDT",1653947102481,12.65,322.04,322.01,0.04]
["binance-futures","BNBUSDT",1653947122393,13.28,321.93,321.92,1.64]
["binance-futures","BNBUSDT",1653947184389,4.07,320.94,320.93,5.11]
["binance-futures","BNBUSDT",1653947210357,1.7,320.91,320.9,14.75]
["binance-futures","BNBUSDT",1653947238819,0.88,321.04,321.03,0.38]
["binance-futures","BNBUSDT",1653947277410,1.66,321.32,321.31,19.16]
["binance-futures","BNBUSDT",1653947304761,4.87,320.87,320.81,8.05]
["binance-futures","BNBUSDT",1653947331853,1.11,320.02,320.01,3.19]
["binance-futures","BNBUSDT",1653947369636,3.02,319.62,319.61,0.36]
["binance-futures","BNBUSDT",1653947413116,9.77,320.01,320.0,0.61]
["binance-futures","BNBUSDT",1653947451571,32.98,320.39,320.38,7.2]
["binance-futures","BNBUSDT",1653947475617,19.15,320.63,320.62,3.15]
["binance-futures","BNBUSDT",1653947500384,9.31,320.83,320.82,6.97]
["binance-futures","BNBUSDT",1653947545054,0.15,320.54,320.52,5.0]
["binance-futures","BNBUSDT",1653947606706,5.0,320.5,320.46,46.5]
["binance-futures","BNBUSDT",1653947633458,9.54,320.25,320.24,23.52]
["binance-futures","BNBUSDT",1653947691087,5.82,320.65,320.64,1.51]
["binance-futures","BNBUSDT",1653947720289,4.51,321.0,320.97,0.36]
["binance-futures","BNBUSDT",1653947780434,14.38,321.31,321.3,10.06]
["binance-futures","BNBUSDT",1653947798011,5.1,321.31,321.3,18.79]
["binance-futures","BNBUSDT",1653947851050,0.75,322.13,322.12,4.87]
["binance-futures","BNBUSDT",1653947889129,5.6,321.54,321.53,4.34]
["binance-futures","BNBUSDT",1653947921169,13.65,321.54,321.53,5.12]
["binance-futures","BNBUSDT",1653947986078,0.62,321.8,321.74,30.59]
["binance-futures","BNBUSDT",1653948020768,8.51,322.43,322.42,16.53]
["binance-futures","BNBUSDT",1653948057714,0.56,322.17,322.16,6.55]
["binance-futures","BNBUSDT",1653948072713,1.53,321.78,321.77,13.33]
["binance-futures","BNBUSDT",1653948114641,7.52,321.62,321.61,6.91]
["binance-futures","BNBUSDT",1653948126532,0.03,321.4,321.37,5.0]
["binance-futures","BNBUSDT",1653948154591,14.74,321.47,321.46,11.17]
["binance-futures","BNBUSDT",1653948215476,15.45,321.66,321.63,0.04]
["binance-futures","BNBUSDT",1653948248337,19.74,321.19,321.18,0.02]
["binance-futures","BNBUSDT",1653948291639,2.57,320.97,320.96,29.37]
["binance-futures","BNBUSDT",1653948316831,14.93,321.01,321.0,5.05]
["binance-futures","BNBUSDT",1653948342773,21.05,321.24,321.23,10.04]
["binance-futures","BNBUSDT",1653948383793,8.82,320.78,320.77,2.62]
["binance-futures","BNBUSDT",1653948422975,9.76,320.84,320.83,5.9]
["binance-futures","BNBUSDT",1653948474925,17.23,320.92,320.91,0.6]
["binance-futures","BNBUSDT",1653948508267,5.73,320.88,320.87,13.09]
["binance-futures","BNBUSDT",1653948546227,1.69,321.16,321.15,2.5]
["binance-futures","BNBUSDT",1653948590820,18.25,321.08,321.07,0.82]
["binance-futures","BNBUSDT",1653948626317,11.99,320.76,320.75,5.99]
["binance-futures","BNBUSDT",1653948648480,5.26,320.74,320.73,2.56]
["binance-futures","BNBUSDT",1653948696397,1.54,320.43,320.42,21.96]
["binance-futures","BNBUSDT",1653948733183,1.39,320.02,320.01,11.08]
["binance-futures","BNBUSDT",1653948784829,6.65,320.6,320.55,5.22]
["binance-futures","BNBUSDT",1653948825492,14.7,320.81,320.8,0.71]
["binance-futures","BNBUSDT",1653948836521,11.83,321.02,321.01,6.95]
["binance-futures","BNBUSDT",1653948900864,3.0,320.98,320.97,0.22]
["binance-futures","BNBUSDT",1653948929783,17.2,321.21,321.2,0.41]
["binance-futures","BNBUSDT",1653948961790,0.7,321.27,321.26,11.19]
["binance-futures","BNBUSDT",1653949008674,0.01,320.68,320.67,38.75]
["binance-futures","BNBUSDT",1653949055088,20.43,319.95,319.94,0.04]
["binance-futures","BNBUSDT",1653949075269,0.33,320.18,320.17,5.5]
["binance-futures","BNBUSDT",1653949110269,6.49,319.77,319.76,9.64]
["binance-futures","BNBUSDT",1653949147249,2.45,320.25,320.24,62.34]
["binance-futures","BNBUSDT",1653949167856,7.75,320.31,320.3,0.19]
["binance-futures","BNBUSDT",1653949196390,3.68,320.39,320.38,3.23]
["binance-futures","BNBUSDT",1653949257145,7.74,320.12,320.11,10.91]
["binance-futures","BNBUSDT",1653949273108,10.65,320.42,320.41,14.25]
["binance-futures","BNBUSDT",1653949339223,5.09,320.98,320.97,15.04]
["binance-futures","BNBUSDT",1653949364843,30.94,321.0,320.99,9.28]
["binance-futures","BNBUSDT",1653949389402,51.95,320.97,320.96,2.88]
["binance-futures","BNBUSDT",1653949439476,8.85,320.9,320.89,9.78]
["binance-futures","BNBUSDT",1653949489651,3.33,321.08,321.07,0.48]
["binance-futures","BNBUSDT",1653949522369,6.46,321.04,321.03,8.46]
["binance-futures","BNBUSDT",1653949575176,29.57,321.09,321.08,7.63]
["binance-futures","BNBUSDT",1653949644140,0.17,320.8,320.79,15.62]
["binance-futures","BNBUSDT",1653949685180,10.29,320.82,320.81,5.93]
["binance-futures","BNBUSDT",1653949724369,12.98,320.59,320.58,21.28]
["binance-futures","BNBUSDT",1653949741443,7.29,320.77,320.76,6.06]
["binance-futures","BNBUSDT",1653949804376,0.44,320.94,320.93,31.1]
["binance-futures","BNBUSDT",1653949838261,16.72,320.77,320.76,5.0]
["binance-futures","BNBUSDT",1653949914234,16.49,320.45,320.44,0.78]
["binance-futures","BNBUSDT",1653949951146,12.91,320.18,320.17,0.58]
["binance-futures","BNBUSDT",1653949961602,3.15,320.24,320.23,10.0]
["binance-futures","BNBUSDT",1653950022918,35.74,320.67,320.66,4.31]
["binance-futures","BNBUSDT",1653950060418,12.67,320.6,320.59,4.1]
["binance-futures","BNBUSDT",1653950128274,16.1,320.64,320.63,0.13]
["binance-futures","BNBUSDT",1653950174850,0.1,320.96,320.95,17.24]
["binance-futures","BNBUSDT",1653950212928,5.0,320.59,320.58,24.64]
["binance-futures","BNBUSDT",1653950287142,0.06,320.8,320.79,16.09]
["binance-futures","BNBUSDT",1653950347019,6.05,321.02,321.01,37.44]
["binance-futures","BNBUSDT",1653950381657,0.16,321.19,321.18,19.05]
["binance-futures","BNBUSDT",1653950400708,21.09,321.48,321.45,8.0]
["binance-futures","BNBUSDT",1653950423477,2.77,321.13,321.12,3.46]
["binance-futures","BNBUSDT",1653950491291,10.49,320.83,320.82,5.68]
["binance-futures","BNBUSDT",1653950513076,4.8,320.83,320.82,12.87]
["binance-futures","BNBUSDT",1653950581884,4.92,321.54,321.53,1.1]
["binance-futures","BNBUSDT",1653950613144,57.46,321.61,321.6,2.69]
["binance-futures","BNBUSDT",1653950626339,1.12,321.64,321.63,13.23]
["binance-futures","BNBUSDT",1653950680252,1.2,321.43,321.42,2.36]
["binance-futures","BNBUSDT",1653950702635,24.84,321.36,321.35,0.16]
["binance-futures","BNBUSDT",1653950754182,0.17,320.98,320.96,5.5]
["binance-futures","BNBUSDT",1653950811235,5.0,321.26,321.25,19.35]
["binance-futures","BNBUSDT",1653950887186,0.1,321.46,321.45,26.47]
["binance-futures","BNBUSDT",1653950921605,13.78,321.59,321.58,4.59]
["binance-futures","BNBUSDT",1653950970168,4.69,321.2,321.19,14.87]
["binance-futures","BNBUSDT",1653950989771,11.44,321.28,321.27,3.89]
["binance-futures","BNBUSDT",1653951057206,9.98,321.22,321.21,18.43]
["binance-futures","BNBUSDT",1653951095423,4.81,321.03,321.01,3.02]
["binance-futures","BNBUSDT",1653951159014,12.29,321.66,321.65,4.92]
["binance-futures","BNBUSDT",1653951168243,28.54,321.74,321.73,20.03]
["binance-futures","BNBUSDT",1653951211001,26.27,321.76,321.75,0.31]
["binance-futures","BNBUSDT",1653951286385,2.5,321.88,321.87,0.31]
["binance-futures","BNBUSDT",1653951295510,3.02,321.72,321.71,0.23]
["binance-futures","BNBUSDT",1653951371249,3.34,321.28,321.27,17.16]
["binance-futures","BNBUSDT",1653951405993,0.31,321.65,321.64,20.5]
["binance-futures","BNBUSDT",1653951454431,10.87,321.74,321.73,8.03]
["binance-futures","BNBUSDT",1653951527991,4.13,321.73,321.72,3.19]
["binance-futures","BNBUSDT",1653951591483,4.04,321.81,321.8,7.04]
["binance-futures","BNBUSDT",1653951623807,6.08,322.07,322.06,0.26]
["binance-futures","BNBUSDT",1653951653462,0.69,321.57,321.56,15.2]
["binance-futures","BNBUSDT",1653951689805,27.06,321.28,321.25,1.06]
["binance-futures","BNBUSDT",1653951722723,4.97,321.07,321.06,6.66]
["binance-futures","BNBUSDT",1653951743045,10.5,320.83,320.82,0.03]
["binance-futures","BNBUSDT",1653951788849,0.37,320.72,320.71,16.38]
["binance-futures","BNBUSDT",1653951804522,12.0,320.69,320.68,2.19]
["binance-futures","BNBUSDT",1653951867541,5.05,321.08,321.07,65.12]
["binance-futures","BNBUSDT",1653951905326,0.36,321.36,321.35,52.74]
["binance-futures","BNBUSDT",1653951917388,6.4,321.5,321.49,28.06]
["binance-futures","BNBUSDT",1653951961766,29.96,321.78,321.77,0.69]
["binance-futures","BNBUSDT",1653952002204,0.25,321.99,321.98,7.72]
["binance-futures","BNBUSDT",1653952029728,22.2,322.17,322.08,14.67]
["binance-futures","BNBUSDT",1653952081589,0.71,322.38,322.37,16.07]
["binance-futures","BNBUSDT",1653952116345,8.09,322.99,322.98,4.42]
["binance-futures","BNBUSDT",1653952138129,13.83,323.18,323.17,44.96]
["binance-futures","BNBUSDT",1653952161131,1.1,323.35,323.34,5.04]
["binance-futures","BNBUSDT",1653952189477,32.6,323.09,323.08,5.59]
["binance-futures","BNBUSDT",1653952224438,11.52,323.46,323.45,8.95]
["binance-futures","BNBUSDT",1653952248459,1.89,323.72,323.71,9.87]
["binance-futures","BNBUSDT",1653952291554,23.37,323.08,323.07,31.37]
["binance-futures","BNBUSDT",1653952301955,0.4,323.3,323.29,16.84]
["binance-futures","BNBUSDT",1653952332243,23.88,323.51,323.5,4.53]
["binance-futures","BNBUSDT",1653952388351,0.2,323.42,323.41,19.58]
["binance-futures","BNBUSDT",1653952413383,10.54,323.8,323.79,0.02]
["binance-futures","BNBUSDT",1653952452728,10.21,323.54,323.53,0.03]
["binance-futures","BNBUSDT",1653952497124,42.58,323.55,323.54,1.83]
["binance-futures","BNBUSDT",1653952515455,10.48,323.72,323.71,8.23]
["binance-futures","BNBUSDT",1653952566261,7.11,323.2,323.19,9.63]
["binance-futures","BNBUSDT",1653952610652,19.17,323.22,323.21,0.29]
["binance-futures","BNBUSDT",1653952644104,14.1,323.03,323.02,2.01]
["binance-futures","BNBUSDT",1653952659755,18.06,323.11,323.1,1.11]
["binance-futures","BNBUSDT",1653952707422,27.45,323.03,323.02,0.02]
["binance-futures","BNBUSDT",1653952756431,38.62,323.19,323.18,0.02]
["binance-futures","BNBUSDT",1653952789354,15.69,323.2,323.19,0.04]
["binance-futures","BNBUSDT",1653952858517,0.2,323.24,323.22,12.96]
["binance-futures","BNBUSDT",1653952899600,13.56,323.3,323.29,9.21]
["binance-futures","BNBUSDT",1653952913035,1.74,323.18,323.17,36.87]
["binance-futures","BNBUSDT",1653952973339,9.51,323.13,323.12,0.28]
["binance-futures","BNBUSDT",1653952992441,4.12,322.92,322.91,0.15]
["binance-futures","BNBUSDT",1653953043750,5.38,322.74,322.73,13.3]
["binance-futures","BNBUSDT",1653953089362,22.18,322.74,322.73,0.06]
["binance-futures","BNBUSDT",1653953121756,2.58,322.72,322.71,15.55]
["binance-futures","BNBUSDT",1653953193770,8.28,322.8,322.79,0.41]
["binance-futures","BNBUSDT",1653953210302,13.57,323.19,323.18,6.84]
["binance-futures","BNBUSDT",1653953278614,13.84,322.88,322.87,0.03]
["binance-futures","BNBUSDT",1653953310344,12.07,323.05,323.04,1.28]
["binance-futures","BNBUSDT",1653953361266,0.04,323.03,323.02,4.88]
["binance-futures","BNBUSDT",1653953417513,11.74,322.59,322.58,0.14]
["binance-futures","BNBUSDT",1653953426955,3.21,322.5,322.49,19.99]
["binance-futures","BNBUSDT",1653953465434,31.25,322.26,322.25,9.14]
["binance-futures","BNBUSDT",1653953535110,36.25,322.39,322.38,17.22]
["binance-futures","BNBUSDT",1653953538775,9.54,322.17,322.16,4.68]
["binance-futures","BNBUSDT",1653953615424,0.11,322.22,322.21,4.96]
["binance-futures","BNBUSDT",1653953648365,5.29,322.26,322.25,20.36]
["binance-futures","BNBUSDT",1653953704507,8.82,321.86,321.85,18.11]
["binance-futures","BNBUSDT",1653953758426,5.59,322.07,322.06,5.11]
["binance-futures","BNBUSDT",1653953774972,5.55,322.05,322.04,6.06]
["binance-futures","BNBUSDT",1653953863187,9.15,321.78,321.77,0.3]
["binance-futures","BNBUSDT",1653953881228,8.69,321.78,321.77,10.21]
["binance-futures","BNBUSDT",1653953946614,2.45,321.85,321.84,3.0]
["binance-futures","BNBUSDT",1653953989518,3.27,322.0,321.99,1.24]
["binance-futures","BNBUSDT",1653954023358,41.22,322.13,322.12,4.01]
["binance-futures","BNBUSDT",1653954094472,30.18,322.18,322.17,2.15]
["binance-futures","BNBUSDT",1653954102259,4.6,322.25,322.15,9.82]
["binance-futures","BNBUSDT",1653954187318,8.61,321.98,321.97,0.02]
["binance-futures","BNBUSDT",1653954233191,3.78,321.83,321.82,6.79]
["binance-futures","BNBUSDT",1653954244025,10.24,322.06,322.03,4.56]
["binance-futures","BNBUSDT",1653954309848,2.5,322.18,322.16,5.03]
["binance-futures","BNBUSDT",1653954346995,0.1,322.08,322.06,38.6]
["binance-futures","BNBUSDT",1653954385387,89.71,321.86,321.85,1.26]
["binance-futures","BNBUSDT",1653954461095,0.13,321.64,321.63,60.15]
["binance-futures","BNBUSDT",1653954480073,61.04,321.62,321.61,0.02]
["binance-futures","BNBUSDT",1653954547641,2.44,321.65,321.64,29.09]
["binance-futures","BNBUSDT",1653954585704,0.2,321.6,321.59,8.25]
["binance-futures","BNBUSDT",1653954641263,0.3,321.51,321.5,14.51]
["binance-futures","BNBUSDT",1653954711311,5.05,321.89,321.88,23.79]
["binance-futures","BNBUSDT",1653954736962,2.86,321.98,321.96,5.83]
["binance-futures","BNBUSDT",1653954797145,6.43,321.69,321.65,2.03]
["binance-futures","BNBUSDT",1653954808939,2.06,321.33,321.32,1.97]
["binance-futures","BNBUSDT",1653954846164,0.1,321.26,321.25,19.85]
["binance-futures","BNBUSDT",1653954936996,25.5,321.69,321.68,7.22]
["binance-futures","BNBUSDT",1653954958468,3.4,321.8,321.79,5.91]
["binance-futures","BNBUSDT",1653955011054,19.15,321.53,321.52,37.33]
["binance-futures","BNBUSDT",1653955069442,7.99,321.84,321.83,10.93]
["binance-futures","BNBUSDT",1653955093270,1.64,321.88,321.87,11.47]
["binance-futures","BNBUSDT",1653955143297,46.6,321.83,321.82,0.14]
["binance-futures","BNBUSDT",1653955143328,13.68,321.83,321.82,0.14]
["binance-futures","BNBUSDT",1653955143368,9.56,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143401,12.05,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143470,12.36,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143502,20.34,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143570,14.95,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143729,15.02,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143836,13.12,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955143878,13.53,321.81,321.8,0.15]
["binance-futures","BNBUSDT",1653955144058,13.53,321.81,321.8,2.65]
["binance-futures","BNBUSDT",1653955144099,5.87,321.81,321.8,2.65]
["binance-futures","BNBUSDT",1653955144226,5.8,321.81,321.8,2.65]
["binance-futures","BNBUSDT",1653955144257,5.86,321.81,321.8,2.69]
["binance-futures","BNBUSDT",1653955144335,5.86,321.81,321.8,3.03]
["binance-futures","BNBUSDT",1653955144375,5.88,321.81,321.8,5.79]
["binance-futures","BNBUSDT",1653955144440,5.83,321.81,321.8,6.68]
["binance-futures","BNBUSDT",1653955144478,5.87,321.81,321.8,6.68]
["binance-futures","BNBUSDT",1653955144702,5.87,321.81,321.8,3.92]
["binance-futures","BNBUSDT",1653955144727,5.87,321.81,321.8,1.42]
["binance-futures","BNBUSDT",1653955144748,30.15,321.81,321.8,1.42]
["binance-futures","BNBUSDT",1653955144766,33.15,321.81,321.73,4.16]
["binance-futures","BNBUSDT",1653955144791,3.16,321.8,321.73,2.51]
["binance-futures","BNBUSDT",1653955144809,12.8,321.77,321.72,4.7]
["binance-futures","BNBUSDT",1653955144831,42.92,321.77,321.72,0.8]
["binance-futures","BNBUSDT",1653955144849,4.56,321.73,321.71,8.29]
["binance-futures","BNBUSDT",1653955144874,8.56,321.73,321.71,4.85]
["binance-futures","BNBUSDT",1653955144903,8.56,321.73,321.7,0.06]
["binance-futures","BNBUSDT",1653955144929,23.12,321.73,321.7,0.06]
["binance-futures","BNBUSDT",1653955144955,8.78,321.72,321.7,0.06]
["binance-futures","BNBUSDT",1653955144984,24.2,321.72,321.7,0.06]
["binance-futures","BNBUSDT",1653955145010,41.51,321.72,321.7,0.06]
["binance-futures","BNBUSDT",1653955145042,24.6,321.72,321.71,0.02]
["binance-futures","BNBUSDT",1653955145077,29.6,321.72,321.71,0.02]
["binance-futures","BNBUSDT",1653955145328,29.66,321.72,321.71,0.02]
["binance-futures","BNBUSDT",1653955145395,30.69,321.72,321.71,0.02]
["binance-futures","BNBUSDT",1653955145497,30.71,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955145531,31.02,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955145557,30.98,321.72,321.71,1.21]
["binance-futures","BNBUSDT",1653955145669,19.98,321.72,321.71,1.21]
["binance-futures","BNBUSDT",1653955145717,19.01,321.72,321.71,1.21]
["binance-futures","BNBUSDT",1653955145823,17.01,321.72,321.71,1.21]
["binance-futures","BNBUSDT",1653955146032,17.03,321.72,321.71,1.21]
["binance-futures","BNBUSDT",1653955146065,17.03,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955146103,17.34,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955146137,17.36,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955146221,3.66,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955146330,1.16,321.72,321.71,1.07]
["binance-futures","BNBUSDT",1653955146357,1.16,321.72,321.71,6.33]
["binance-futures","BNBUSDT",1653955146399,1.16,321.72,321.71,9.33]
["binance-futures","BNBUSDT",1653955146470,0.15,321.75,321.73,2.76]
["binance-futures","BNBUSDT",1653955146498,0.15,321.75,321.74,1.05]
["binance-futures","BNBUSDT",1653955146534,3.74,321.77,321.75,2.52]
["binance-futures","BNBUSDT",1653955146581,45.2,321.76,321.75,0.02]
["binance-futures","BNBUSDT",1653955146603,46.17,321.76,321.75,0.02]
["binance-futures","BNBUSDT",1653955146688,46.17,321.76,321.68,8.79]
["binance-futures","BNBUSDT",1653955146726,7.5,321.71,321.69,5.15]
["binance-futures","BNBUSDT",1653955146760,2.5,321.71,321.7,2.76]
["binance-futures","BNBUSDT",1653955146845,2.5,321.71,321.7,5.26]
["binance-futures","BNBUSDT",1653955146925,0.15,321.73,321.71,2.5]
["binance-futures","BNBUSDT",1653955147009,2.5,321.72,321.71,2.5]
["binance-futures","BNBUSDT",1653955147119,2.59,321.72,321.71,2.5]
["binance-futures","BNBUSDT",1653955147219,4.28,321.74,321.71,2.5]
["binance-futures","BNBUSDT",1653955147251,0.97,321.75,321.71,1.85]
["binance-futures","BNBUSDT",1653955147280,2.5,321.73,321.71,1.85]
["binance-futures","BNBUSDT",1653955147350,2.5,321.73,321.72,2.5]
["binance-futures","BNBUSDT",1653955147504,2.5,321.73,321.72,2.52]
["binance-futures","BNBUSDT",1653955147540,2.52,321.73,321.72,2.55]
["binance-futures","BNBUSDT",1653955147583,5.52,321.73,321.72,0.05]
["binance-futures","BNBUSDT",1653955148077,5.54,321.73,321.72,0.05]
["binance-futures","BNBUSDT",1653955148139,5.54,321.73,321.72,0.23]
["binance-futures","BNBUSDT",1653955148217,5.54,321.73,321.72,0.22]
["binance-futures","BNBUSDT",1653955148350,10.56,321.73,321.72,0.22]
["binance-futures","BNBUSDT",1653955148509,10.56,321.73,321.72,0.2]
["binance-futures","BNBUSDT",1653955148527,10.56,321.73,321.72,0.23]
["binance-futures","BNBUSDT",1653955148828,10.58,321.73,321.72,0.23]
["binance-futures","BNBUSDT",1653955148984,2.58,321.73,321.72,2.9]
["binance-futures","BNBUSDT",1653955149018,0.08,321.73,321.72,5.66]
["binance-futures","BNBUSDT",1653955149138,0.1,321.73,321.72,5.48]
["binance-futures","BNBUSDT",1653955149174,0.3,321.73,321.72,5.48]
["binance-futures","BNBUSDT",1653955149358,0.32,321.73,321.72,5.48]
["binance-futures","BNBUSDT",1653955149468,2.82,321.73,321.72,2.98]
["binance-futures","BNBUSDT",1653955149494,2.78,321.73,321.72,2.98]
["binance-futures","BNBUSDT",1653955149540,2.78,321.73,321.72,3.06]
["binance-futures","BNBUSDT",1653955150058,2.78,321.73,321.72,3.07]
["binance-futures","BNBUSDT",1653955150108,2.8,321.73,321.72,3.07]
["binance-futures","BNBUSDT",1653955150262,2.8,321.73,321.72,0.29]
["binance-futures","BNBUSDT",1653955150305,2.9,321.73,321.72,0.29]
["binance-futures","BNBUSDT",1653955150344,2.98,321.73,321.72,0.29]
["binance-futures","BNBUSDT",1653955150408,2.98,321.73,321.72,3.33]
["binance-futures","BNBUSDT",1653955150488,0.48,321.73,321.72,2.76]
["binance-futures","BNBUSDT",1653955150553,0.53,321.73,321.72,2.76]
["binance-futures","BNBUSDT",1653955150824,16.23,321.73,321.72,2.76]
["binance-futures","BNBUSDT",1653955150950,2.5,321.71,321.69,0.15]
["binance-futures","BNBUSDT",1653955150980,2.52,321.71,321.69,7.5]
["binance-futures","BNBUSDT",1653955151054,2.52,321.71,321.7,2.8]
["binance-futures","BNBUSDT",1653955151086,2.59,321.71,321.7,5.56]
["binance-futures","BNBUSDT",1653955151128,0.11,321.71,321.7,5.56]
["binance-futures","BNBUSDT",1653955151164,0.34,321.71,321.7,10.56]
["binance-futures","BNBUSDT",1653955151371,0.46,321.71,321.7,10.56]
["binance-futures","BNBUSDT",1653955151403,0.61,321.71,321.7,10.56]
["binance-futures","BNBUSDT",1653955151570,0.56,321.71,321.7,10.58]
["binance-futures","BNBUSDT",1653955151578,0.64,321.71,321.7,10.58]
["binance-futures","BNBUSDT",1653955151737,15.2,321.73,321.7,10.58]
["binance-futures","BNBUSDT",1653955151769,2.5,321.72,321.7,10.58]
["binance-futures","BNBUSDT",1653955152074,2.5,321.72,321.71,0.61]
["binance-futures","BNBUSDT",1653955152147,21.2,321.72,321.71,0.61]
["binance-futures","BNBUSDT",1653955152177,21.2,321.72,321.71,2.73]
["binance-futures","BNBUSDT",1653955152306,26.7,321.72,321.71,2.73]
["binance-futures","BNBUSDT",1653955152367,27.01,321.72,321.71,2.76]
["binance-futures","BNBUSDT",1653955152427,27.05,321.72,321.71,2.76]
["binance-futures","BNBUSDT",1653955152555,21.55,321.72,321.71,2.76]
["binance-futures","BNBUSDT",1653955153071,21.55,321.72,321.71,2.17]
["binance-futures","BNBUSDT",1653955153111,21.57,321.72,321.71,3.27]
["binance-futures","BNBUSDT",1653955153132,5.87,321.72,321.71,3.44]
["binance-futures","BNBUSDT",1653955153216,5.87,321.72,321.71,4.9]
["binance-futures","BNBUSDT",1653955153371,5.92,321.72,321.71,4.87]
["binance-futures","BNBUSDT",1653955153439,5.88,321.72,321.71,4.87]
["binance-futures","BNBUSDT",1653955153482,5.91,321.72,321.71,4.87]
["binance-futures","BNBUSDT",1653955153515,5.93,321.72,321.71,4.87]
["binance-futures","BNBUSDT",1653955153637,5.93,321.72,321.71,4.89]
["binance-futures","BNBUSDT",1653955154097,26.2,321.69,321.68,0.04]
["binance-futures","BNBUSDT",1653955154131,26.03,321.69,321.68,0.04]
["binance-futures","BNBUSDT",1653955154163,45.41,321.69,321.68,0.04]
["binance-futures","BNBUSDT",1653955154190,2.65,321.68,321.67,8.17]
["binance-futures","BNBUSDT",1653955154223,40.12,321.68,321.67,8.17]
["binance-futures","BNBUSDT",1653955154266,2.65,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154297,2.5,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154324,8.5,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154407,8.81,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154533,8.96,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154651,8.98,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154679,13.98,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955154792,14.0,321.67,321.66,44.17]
["binance-futures","BNBUSDT",1653955155114,36.91,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155145,42.63,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155205,42.7,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155343,42.27,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155419,26.91,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155435,18.84,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155488,19.19,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155520,13.31,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155545,13.36,321.65,321.64,0.25]
["binance-futures","BNBUSDT",1653955155584,13.36,321.65,321.64,0.37]
["binance-futures","BNBUSDT",1653955155890,13.58,321.65,321.64,0.37]
["binance-futures","BNBUSDT",1653955156115,13.58,321.65,321.64,0.39]
["binance-futures","BNBUSDT",1653955156170,13.61,321.65,321.64,0.39]
["binance-futures","BNBUSDT",1653955156422,13.57,321.65,321.64,5.56]
["binance-futures","BNBUSDT",1653955156548,9.01,321.65,321.64,5.56]
["binance-futures","BNBUSDT",1653955156589,6.51,321.65,321.64,5.56]
["binance-futures","BNBUSDT",1653955157075,3.15,321.65,321.64,5.56]
["binance-futures","BNBUSDT",1653955157147,3.15,321.65,321.64,5.51]
["binance-futures","BNBUSDT",1653955157301,18.85,321.65,321.64,5.51]
["binance-futures","BNBUSDT",1653955157347,6.15,321.65,321.64,5.51]
["binance-futures","BNBUSDT",1653955157373,6.17,321.65,321.64,5.51]
["binance-futures","BNBUSDT",1653955157407,6.24,321.65,321.64,5.51]
["binance-futures","BNBUSDT",1653955157495,6.24,321.65,321.64,5.56]
["binance-futures","BNBUSDT",1653955157658,6.23,321.65,321.64,5.56]
["binance-futures","BNBUSDT",1653955158202,6.23,321.65,321.64,5.49]
["binance-futures","BNBUSDT",1653955158264,6.23,321.65,321.64,5.53]
["binance-futures","BNBUSDT",1653955158416,5.75,321.65,321.64,5.53]
["binance-futures","BNBUSDT",1653955158458,6.14,321.65,321.64,5.53]
["binance-futures","BNBUSDT",1653955159069,0.92,321.65,321.64,5.53]
["binance-futures","BNBUSDT",1653955159125,0.92,321.65,321.64,6.45]
["binance-futures","BNBUSDT",1653955159328,4.06,321.65,321.64,6.44]
["binance-futures","BNBUSDT",1653955159360,4.08,321.65,321.64,6.44]
["binance-futures","BNBUSDT",1653955159439,4.14,321.65,321.64,6.41]
["binance-futures","BNBUSDT",1653955159506,1.0,321.65,321.64,6.41]
["binance-futures","BNBUSDT",1653955159567,3.53,321.65,321.64,6.41]
["binance-futures","BNBUSDT",1653955160115,3.51,321.65,321.64,6.66]
["binance-futures","BNBUSDT",1653955160149,3.51,321.65,321.64,7.46]
["binance-futures","BNBUSDT",1653955160349,3.51,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955160388,3.53,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955160435,3.41,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955160467,3.76,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955160540,3.44,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955160677,0.93,321.65,321.64,10.23]
["binance-futures","BNBUSDT",1653955160994,6.43,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955161324,6.45,321.65,321.64,7.47]
["binance-futures","BNBUSDT",1653955161377,6.45,321.65,321.64,7.46]
["binance-futures","BNBUSDT",1653955161454,6.32,321.65,321.64,7.46]
["binance-futures","BNBUSDT",1653955161485,6.32,321.65,321.64,7.62]
["binance-futures","BNBUSDT",1653955161537,6.46,321.65,321.64,7.62]
["binance-futures","BNBUSDT",1653955162087,6.42,321.65,321.64,7.62]
["binance-futures","BNBUSDT",1653955162270,0.16,321.65,321.64,7.62]
["binance-futures","BNBUSDT",1653955162307,0.16,321.65,321.64,10.38]
["binance-futures","BNBUSDT",1653955162493,0.16,321.65,321.64,10.37]
["binance-futures","BNBUSDT",1653955163080,21.36,321.65,321.64,7.61]
["binance-futures","BNBUSDT",1653955163110,21.38,321.65,321.64,7.61]
["binance-futures","BNBUSDT",1653955163157,21.38,321.65,321.64,7.62]
["binance-futures","BNBUSDT",1653955163389,21.38,321.65,321.64,7.61]
["binance-futures","BNBUSDT",1653955163497,21.38,321.65,321.64,7.67]
["binance-futures","BNBUSDT",1653955163577,11.96,321.65,321.64,7.67]
["binance-futures","BNBUSDT",1653955163774,11.96,321.65,321.64,7.9]
["binance-futures","BNBUSDT",1653955164180,11.96,321.65,321.64,8.03]
["binance-futures","BNBUSDT",1653955164520,11.96,321.65,321.64,8.02]
["binance-futures","BNBUSDT",1653955164554,5.68,321.65,321.64,8.02]
["binance-futures","BNBUSDT",1653955164711,2.5,321.63,321.62,1.77]
["binance-futures","BNBUSDT",1653955164739,13.64,321.63,321.62,0.11]
["binance-futures","BNBUSDT",1653955164766,10.5,321.63,321.62,0.11]
["binance-futures","BNBUSDT",1653955164916,10.61,321.63,321.62,0.11]
["binance-futures","BNBUSDT",1653955165094,12.61,321.63,321.62,0.11]
["binance-futures","BNBUSDT",1653955165134,12.63,321.63,321.62,0.11]
["binance-futures","BNBUSDT",1653955165168,10.65,321.63,321.62,0.11]
["binance-futures","BNBUSDT",1653955165205,10.65,321.63,321.62,4.8]
["binance-futures","BNBUSDT",1653955165246,5.65,321.63,321.62,4.8]
["binance-futures","BNBUSDT",1653955165463,5.74,321.63,321.62,4.8]
["binance-futures","BNBUSDT",1653955165499,5.74,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955165584,5.76,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955165659,3.26,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955166101,3.24,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955166108,3.28,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955166169,3.32,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955166311,3.01,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955166355,0.32,321.63,321.62,7.13]
["binance-futures","BNBUSDT",1653955166392,21.52,321.63,321.62,7.09]
["binance-futures","BNBUSDT",1653955166434,21.53,321.63,321.62,7.09]
["binance-futures","BNBUSDT",1653955166547,21.55,321.63,321.62,7.09]
["binance-futures","BNBUSDT",1653955166903,2.8,321.61,321.59,0.04]
["binance-futures","BNBUSDT",1653955166936,22.92,321.6,321.59,0.04]
["binance-futures","BNBUSDT",1653955166969,23.01,321.6,321.59,0.04]
["binance-futures","BNBUSDT",1653955167001,42.11,321.6,321.59,0.04]
["binance-futures","BNBUSDT",1653955167031,44.2,321.59,321.58,1.06]
["binance-futures","BNBUSDT",1653955167067,33.76,321.55,321.54,9.32]
["binance-futures","BNBUSDT",1653955167092,71.78,321.55,321.54,9.32]
["binance-futures","BNBUSDT",1653955167123,2.5,321.54,321.51,10.15]
["binance-futures","BNBUSDT",1653955167152,18.2,321.53,321.52,0.05]
["binance-futures","BNBUSDT",1653955167196,18.28,321.53,321.52,0.11]
["binance-futures","BNBUSDT",1653955167441,18.28,321.53,321.52,0.13]
["binance-futures","BNBUSDT",1653955167476,19.94,321.53,321.52,0.13]
["binance-futures","BNBUSDT",1653955167509,20.07,321.53,321.52,0.13]
["binance-futures","BNBUSDT",1653955167645,20.13,321.53,321.52,0.6]
["binance-futures","BNBUSDT",1653955167672,20.15,321.53,321.52,0.6]
["binance-futures","BNBUSDT",1653955167752,20.82,321.53,321.52,0.6]
["binance-futures","BNBUSDT",1653955167883,1.62,321.53,321.52,3.1]
["binance-futures","BNBUSDT",1653955167956,1.62,321.53,321.52,3.36]
["binance-futures","BNBUSDT",1653955167992,1.62,321.53,321.52,3.63]
["binance-futures","BNBUSDT",1653955168123,1.62,321.53,321.52,3.65]
["binance-futures","BNBUSDT",1653955168155,2.17,321.53,321.52,4.82]
["binance-futures","BNBUSDT",1653955168176,2.15,321.53,321.52,4.82]
["binance-futures","BNBUSDT",1653955168220,2.15,321.53,321.52,4.76]
["binance-futures","BNBUSDT",1653955168253,0.95,321.53,321.52,4.76]
["binance-futures","BNBUSDT",1653955168301,17.31,321.53,321.52,5.03]
["binance-futures","BNBUSDT",1653955168337,20.31,321.53,321.52,2.53]
["binance-futures","BNBUSDT",1653955168466,20.31,321.53,321.52,2.57]
["binance-futures","BNBUSDT",1653955168496,20.31,321.53,321.52,2.59]
["binance-futures","BNBUSDT",1653955168675,20.31,321.53,321.52,2.85]
["binance-futures","BNBUSDT",1653955169235,22.29,321.53,321.52,1.21]
["binance-futures","BNBUSDT",1653955169333,19.65,321.53,321.52,1.21]
["binance-futures","BNBUSDT",1653955169380,19.65,321.53,321.52,2.84]
["binance-futures","BNBUSDT",1653955169429,20.5,321.53,321.52,2.84]
["binance-futures","BNBUSDT",1653955170081,20.5,321.53,321.52,4.25]
["binance-futures","BNBUSDT",1653955170169,30.31,321.53,321.52,4.25]
["binance-futures","BNBUSDT",1653955170205,31.54,321.53,321.52,4.44]
["binance-futures","BNBUSDT",1653955170230,31.69,321.53,321.52,4.44]
["binance-futures","BNBUSDT",1653955170383,32.06,321.53,321.52,2.81]
["binance-futures","BNBUSDT",1653955170417,32.41,321.53,321.52,3.14]
["binance-futures","BNBUSDT",1653955170429,32.43,321.53,321.52,3.14]
["binance-futures","BNBUSDT",1653955170489,32.02,321.53,321.52,3.14]
["binance-futures","BNBUSDT",1653955170522,41.3,321.53,321.52,3.14]
["binance-futures","BNBUSDT",1653955170563,49.64,321.53,321.52,3.14]
["binance-futures","BNBUSDT",1653955170588,50.05,321.53,321.52,3.14]
["binance-futures","BNBUSDT",1653955170705,50.05,321.53,321.52,0.62]
["binance-futures","BNBUSDT",1653955171226,50.05,321.53,321.52,0.63]
["binance-futures","BNBUSDT",1653955171333,46.89,321.53,321.52,0.63]
["binance-futures","BNBUSDT",1653955171492,46.92,321.53,321.52,0.63]
["binance-futures","BNBUSDT",1653955171512,46.93,321.53,321.52,0.63]
["binance-futures","BNBUSDT",1653955171568,46.93,321.53,321.52,0.77]
["binance-futures","BNBUSDT",1653955171611,46.95,321.53,321.52,0.77]
["binance-futures","BNBUSDT",1653955171688,34.11,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955171724,55.09,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955171903,55.46,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955171924,62.07,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955171980,62.09,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172014,55.48,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172032,56.15,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172084,56.18,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172182,56.77,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172367,56.83,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172405,56.46,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172427,56.84,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172540,56.96,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172582,56.86,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172622,51.36,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955172713,57.01,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955173102,60.01,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955173554,59.22,321.51,321.5,43.25]
["binance-futures","BNBUSDT",1653955173586,60.13,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955173892,57.13,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174070,56.22,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174100,57.34,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174142,57.43,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174189,56.83,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174221,56.88,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174487,56.86,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174507,56.94,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955174626,56.92,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175080,56.6,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175118,56.03,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175150,56.61,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175158,56.78,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175234,57.7,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175281,57.72,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175388,57.79,321.51,321.5,43.4]
["binance-futures","BNBUSDT",1653955175606,57.79,321.51,321.5,43.42]
["binance-futures","BNBUSDT",1653955175783,78.29,321.51,321.5,43.42]
["binance-futures","BNBUSDT",1653955175815,96.6,321.51,321.5,43.42]
["binance-futures","BNBUSDT",1653955175977,79.1,321.51,321.5,43.42]
["binance-futures","BNBUSDT",1653955176148,82.65,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955176169,82.55,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955176460,64.24,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955176485,59.31,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955176605,59.31,321.51,321.5,46.05]
["binance-futures","BNBUSDT",1653955176791,52.25,321.51,321.5,46.05]
["binance-futures","BNBUSDT",1653955176907,55.25,321.51,321.5,46.05]
["binance-futures","BNBUSDT",1653955176934,52.15,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955177141,69.14,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955177218,69.14,321.51,321.5,43.27]
["binance-futures","BNBUSDT",1653955177255,69.15,321.51,321.5,43.27]
["binance-futures","BNBUSDT",1653955177329,52.16,321.51,321.5,43.27]
["binance-futures","BNBUSDT",1653955177645,52.16,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955177733,50.16,321.51,321.5,43.29]
["binance-futures","BNBUSDT",1653955177763,50.16,321.51,321.5,43.44]
["binance-futures","BNBUSDT",1653955177982,50.16,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955178174,50.05,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955178265,50.08,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955179194,49.44,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955179200,50.18,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955179280,50.03,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955179444,50.1,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955180127,50.19,321.51,321.5,41.46]
["binance-futures","BNBUSDT",1653955180211,50.23,321.51,321.5,40.69]
["binance-futures","BNBUSDT",1653955180233,51.16,321.51,321.5,40.69]
["binance-futures","BNBUSDT",1653955180307,51.06,321.51,321.5,40.69]
["binance-futures","BNBUSDT",1653955181066,48.06,321.51,321.5,43.45]
["binance-futures","BNBUSDT",1653955181098,48.07,321.51,321.5,46.45]
["binance-futures","BNBUSDT",1653955181140,48.1,321.51,321.5,46.45]
["binance-futures","BNBUSDT",1653955181180,48.1,321.51,321.5,46.47]
["binance-futures","BNBUSDT",1653955181209,48.12,321.51,321.5,46.47]
["binance-futures","BNBUSDT",1653955181243,48.21,321.51,321.5,46.47]
["binance-futures","BNBUSDT",1653955181313,48.41,321.51,321.5,46.47]
["binance-futures","BNBUSDT",1653955181391,48.41,321.51,321.5,40.71]
["binance-futures","BNBUSDT",1653955181669,48.41,321.51,321.5,40.65]
["binance-futures","BNBUSDT",1653955182006,54.22,321.51,321.5,10.65]
["binance-futures","BNBUSDT",1653955182029,54.22,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955182200,52.62,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955182250,50.97,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955182258,52.71,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955182334,52.82,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955182534,47.88,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955183228,49.05,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955183244,49.06,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955183341,49.23,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955183523,49.22,321.51,321.5,10.63]
["binance-futures","BNBUSDT",1653955184167,49.22,321.51,321.5,10.94]
["binance-futures","BNBUSDT",1653955184275,47.31,321.51,321.5,10.94]
["binance-futures","BNBUSDT",1653955184286,49.4,321.51,321.5,10.94]
["binance-futures","BNBUSDT",1653955184556,49.34,321.51,321.5,10.96]
["binance-futures","BNBUSDT",1653955184912,49.27,321.51,321.5,10.96]
["binance-futures","BNBUSDT",1653955185118,49.23,321.51,321.5,10.96]
["binance-futures","BNBUSDT",1653955185140,49.23,321.51,321.5,13.92]
["binance-futures","BNBUSDT",1653955185222,43.54,321.51,321.5,13.92]
["binance-futures","BNBUSDT",1653955185259,16.28,321.51,321.5,13.92]
["binance-futures","BNBUSDT",1653955185289,9.59,321.51,321.5,16.92]
["binance-futures","BNBUSDT",1653955185320,4.63,321.55,321.51,27.95]
["binance-futures","BNBUSDT",1653955185337,0.04,321.55,321.52,5.52]
["binance-futures","BNBUSDT",1653955185371,23.6,321.59,321.54,5.8]
["binance-futures","BNBUSDT",1653955185399,18.07,321.59,321.54,20.23]
["binance-futures","BNBUSDT",1653955185434,13.05,321.59,321.54,41.49]
["binance-futures","BNBUSDT",1653955185464,5.5,321.59,321.58,12.35]
["binance-futures","BNBUSDT",1653955185502,9.33,321.6,321.58,12.35]
["binance-futures","BNBUSDT",1653955185537,0.23,321.59,321.58,7.32]
["binance-futures","BNBUSDT",1653955185592,0.25,321.59,321.58,7.06]
["binance-futures","BNBUSDT",1653955185637,0.25,321.59,321.58,7.08]
["binance-futures","BNBUSDT",1653955185681,8.75,321.59,321.58,0.06]
["binance-futures","BNBUSDT",1653955185711,44.49,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955185734,39.49,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955185982,43.49,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955186050,37.99,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955186083,32.23,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955186202,14.99,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955186267,2.84,321.59,321.58,0.08]
["binance-futures","BNBUSDT",1653955186316,9.33,321.6,321.58,2.84]
["binance-futures","BNBUSDT",1653955186337,6.63,321.63,321.59,3.16]
["binance-futures","BNBUSDT",1653955186366,0.04,321.64,321.6,5.52]
["binance-futures","BNBUSDT",1653955186397,0.04,321.64,321.62,4.56]
["binance-futures","BNBUSDT",1653955186430,17.73,321.65,321.62,10.06]
["binance-futures","BNBUSDT",1653955186464,17.73,321.65,321.63,7.28]
["binance-futures","BNBUSDT",1653955186497,17.73,321.65,321.64,18.88]
["binance-futures","BNBUSDT",1653955186534,7.98,321.65,321.64,47.95]
["binance-futures","BNBUSDT",1653955186566,0.09,321.67,321.64,50.95]
["binance-futures","BNBUSDT",1653955186616,0.05,321.67,321.66,2.5]
["binance-futures","BNBUSDT",1653955186651,0.05,321.67,321.66,2.52]
["binance-futures","BNBUSDT",1653955186679,0.05,321.67,321.66,2.56]
["binance-futures","BNBUSDT",1653955186717,7.55,321.67,321.66,2.58]
["binance-futures","BNBUSDT",1653955186751,33.63,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955186782,58.63,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955186954,58.63,321.67,321.66,0.1]
["binance-futures","BNBUSDT",1653955186993,59.6,321.67,321.66,0.1]
["binance-futures","BNBUSDT",1653955187141,59.6,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955187174,59.73,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955187203,59.79,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955187246,59.79,321.67,321.66,0.1]
["binance-futures","BNBUSDT",1653955187485,59.79,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955187718,59.79,321.67,321.66,0.1]
["binance-futures","BNBUSDT",1653955187759,55.79,321.67,321.66,0.12]
["binance-futures","BNBUSDT",1653955187860,50.29,321.67,321.66,0.12]
["binance-futures","BNBUSDT",1653955187894,45.29,321.67,321.66,0.12]
["binance-futures","BNBUSDT",1653955188218,45.46,321.67,321.66,0.12]
["binance-futures","BNBUSDT",1653955188472,45.49,321.67,321.66,0.12]
["binance-futures","BNBUSDT",1653955188556,45.49,321.67,321.66,0.14]
["binance-futures","BNBUSDT",1653955189041,45.49,321.67,321.66,0.56]
["binance-futures","BNBUSDT",1653955189117,45.62,321.67,321.66,0.56]
["binance-futures","BNBUSDT",1653955189193,45.69,321.67,321.66,0.54]
["binance-futures","BNBUSDT",1653955189229,45.73,321.67,321.66,0.54]
["binance-futures","BNBUSDT",1653955189293,45.73,321.67,321.66,0.73]
["binance-futures","BNBUSDT",1653955189491,45.76,321.67,321.66,0.73]
["binance-futures","BNBUSDT",1653955189749,45.77,321.67,321.66,0.73]
["binance-futures","BNBUSDT",1653955189880,45.77,321.67,321.66,0.54]
["binance-futures","BNBUSDT",1653955189897,45.77,321.67,321.66,0.96]
["binance-futures","BNBUSDT",1653955190072,45.77,321.67,321.66,1.51]
["binance-futures","BNBUSDT",1653955190198,45.61,321.67,321.66,1.51]
["binance-futures","BNBUSDT",1653955190231,45.75,321.67,321.66,1.51]
["binance-futures","BNBUSDT",1653955190357,45.91,321.67,321.66,1.51]
["binance-futures","BNBUSDT",1653955190429,45.93,321.67,321.66,1.31]
["binance-futures","BNBUSDT",1653955190720,44.96,321.67,321.66,1.31]
["binance-futures","BNBUSDT",1653955191133,46.94,321.67,321.66,1.31]
["binance-futures","BNBUSDT",1653955191182,44.96,321.67,321.66,1.31]
["binance-futures","BNBUSDT",1653955191227,44.96,321.67,321.66,1.29]
["binance-futures","BNBUSDT",1653955191252,45.2,321.67,321.66,1.29]
["binance-futures","BNBUSDT",1653955191440,48.01,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955191476,48.1,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955191512,48.04,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955191536,48.25,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955191828,48.25,321.67,321.66,1.09]
["binance-futures","BNBUSDT",1653955193043,50.23,321.67,321.66,1.09]
["binance-futures","BNBUSDT",1653955193075,48.3,321.67,321.66,1.09]
["binance-futures","BNBUSDT",1653955193238,48.39,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955193289,48.47,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955193480,48.53,321.67,321.66,1.07]
["binance-futures","BNBUSDT",1653955193592,48.54,321.67,321.66,1.09]
["binance-futures","BNBUSDT",1653955194078,48.54,321.67,321.66,0.08]
["binance-futures","BNBUSDT",1653955194104,48.43,321.67,321.66,1.15]
["binance-futures","BNBUSDT",1653955194138,48.55,321.67,321.66,1.15]
["binance-futures","BNBUSDT",1653955194275,48.55,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955194485,48.71,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955194618,48.71,321.67,321.66,1.2]
["binance-futures","BNBUSDT",1653955195066,45.9,321.67,321.66,1.2]
["binance-futures","BNBUSDT",1653955195113,45.9,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955195146,45.78,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955195180,46.09,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955195249,46.18,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955195274,46.17,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955195672,43.17,321.67,321.66,1.22]
["binance-futures","BNBUSDT",1653955195728,43.17,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196132,43.17,321.67,321.66,0.85]
["binance-futures","BNBUSDT",1653955196162,42.84,321.67,321.66,0.85]
["binance-futures","BNBUSDT",1653955196182,43.21,321.67,321.66,0.85]
["binance-futures","BNBUSDT",1653955196227,43.21,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196268,43.23,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196408,43.26,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196507,43.28,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196638,25.7,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196732,24.7,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196806,24.61,321.67,321.66,0.87]
["binance-futures","BNBUSDT",1653955196995,7.65,321.62,321.6,2.57]
["binance-futures","BNBUSDT",1653955197028,2.52,321.61,321.6,2.72]
["binance-futures","BNBUSDT",1653955197058,2.85,321.61,321.6,0.15]
["binance-futures","BNBUSDT",1653955197103,7.85,321.61,321.6,0.15]
["binance-futures","BNBUSDT",1653955197140,7.99,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197178,8.03,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197206,8.4,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197257,8.95,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197299,9.22,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197334,9.43,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197405,9.49,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197555,9.16,321.61,321.6,1.83]
["binance-futures","BNBUSDT",1653955197595,9.16,321.61,321.6,2.65]
["binance-futures","BNBUSDT",1653955197721,9.16,321.61,321.6,5.15]
["binance-futures","BNBUSDT",1653955197747,6.65,321.61,321.6,5.15]
["binance-futures","BNBUSDT",1653955198106,6.65,321.61,321.6,4.77]
["binance-futures","BNBUSDT",1653955198145,6.66,321.61,321.6,3.09]
["binance-futures","BNBUSDT",1653955198178,6.66,321.61,321.6,5.03]
["binance-futures","BNBUSDT",1653955198259,6.58,321.61,321.6,5.03]
["binance-futures","BNBUSDT",1653955198296,6.67,321.61,321.6,5.03]
["binance-futures","BNBUSDT",1653955198428,6.69,321.61,321.6,5.03]
["binance-futures","BNBUSDT",1653955198498,6.69,321.61,321.6,8.76]
["binance-futures","BNBUSDT",1653955198575,6.59,321.61,321.6,8.76]
["binance-futures","BNBUSDT",1653955198602,1.69,321.61,321.6,11.77]
["binance-futures","BNBUSDT",1653955198667,1.69,321.61,321.6,10.8]
["binance-futures","BNBUSDT",1653955199091,5.0,321.57,321.56,0.15]
["binance-futures","BNBUSDT",1653955199126,5.34,321.57,321.56,4.57]
["binance-futures","BNBUSDT",1653955199159,0.49,321.57,321.56,4.57]
["binance-futures","BNBUSDT",1653955199195,1.5,321.57,321.56,4.57]
["binance-futures","BNBUSDT",1653955199232,0.53,321.57,321.56,4.57]
["binance-futures","BNBUSDT",1653955199263,0.53,321.57,321.56,2.91]
["binance-futures","BNBUSDT",1653955199296,1.01,321.57,321.56,0.15]
["binance-futures","BNBUSDT",1653955199331,6.01,321.57,321.56,0.15]
["binance-futures","BNBUSDT",1653955199438,6.09,321.57,321.56,0.15]
["binance-futures","BNBUSDT",1653955199706,0.75,321.57,321.56,14.45]