{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":771824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653783279219,0.42,307.06,307.05,11.72]
["binance-futures","BNBUSDT",1653783279293,0.15,307.06,307.05,14.65]
["binance-futures","BNBUSDT",1653783279338,0.13,307.06,307.05,17.67]
["binance-futures","BNBUSDT",1653783279381,0.13,307.06,307.05,18.05]
["binance-futures","BNBUSDT",1653783279470,0.21,307.06,307.05,18.05]
["binance-futures","BNBUSDT",1653783279666,0.21,307.06,307.05,18.07]
["binance-futures","BNBUSDT",1653783279782,0.43,307.06,307.05,18.07]
["binance-futures","BNBUSDT",1653783280072,0.35,307.06,307.05,18.07]
["binance-futures","BNBUSDT",1653783280112,0.35,307.06,307.05,17.99]
["binance-futures","BNBUSDT",1653783280190,133.62,307.06,307.05,12.07]
["binance-futures","BNBUSDT",1653783280220,133.68,307.06,307.05,12.07]
["binance-futures","BNBUSDT",1653783280259,133.68,307.06,307.05,6.07]
["binance-futures","BNBUSDT",1653783280290,133.45,307.06,307.05,6.07]
["binance-futures","BNBUSDT",1653783280319,136.09,307.06,307.05,6.07]
["binance-futures","BNBUSDT",1653783280351,133.55,307.06,307.05,6.07]
["binance-futures","BNBUSDT",1653783280397,133.64,307.06,307.05,6.07]
["binance-futures","BNBUSDT",1653783280443,133.64,307.06,307.05,6.12]
["binance-futures","BNBUSDT",1653783280603,136.9,307.06,307.05,5.85]
["binance-futures","BNBUSDT",1653783280627,133.64,307.06,307.05,5.85]
["binance-futures","BNBUSDT",1653783281084,133.56,307.06,307.05,5.85]
["binance-futures","BNBUSDT",1653783281122,133.94,307.06,307.05,5.77]
["binance-futures","BNBUSDT",1653783281148,136.88,307.06,307.05,5.77]
["binance-futures","BNBUSDT",1653783281230,133.94,307.06,307.05,5.78]
["binance-futures","BNBUSDT",1653783281257,133.94,307.06,307.05,5.84]
["binance-futures","BNBUSDT",1653783281338,147.38,307.06,307.05,5.84]
["binance-futures","BNBUSDT",1653783281416,147.72,307.06,307.05,5.84]
["binance-futures","BNBUSDT",1653783281465,139.18,307.06,307.05,11.74]
["binance-futures","BNBUSDT",1653783281483,139.12,307.06,307.05,11.76]
["binance-futures","BNBUSDT",1653783282117,142.47,307.06,307.05,9.61]
["binance-futures","BNBUSDT",1653783282153,145.41,307.06,307.05,9.61]
["binance-futures","BNBUSDT",1653783282188,145.41,307.06,307.05,9.11]
["binance-futures","BNBUSDT",1653783282258,145.41,307.06,307.05,9.04]
["binance-futures","BNBUSDT",1653783282306,145.41,307.06,307.05,9.0]
["binance-futures","BNBUSDT",1653783282504,145.41,307.06,307.05,9.3]
["binance-futures","BNBUSDT",1653783282575,142.47,307.06,307.05,9.3]
["binance-futures","BNBUSDT",1653783283084,142.47,307.06,307.05,9.32]
["binance-futures","BNBUSDT",1653783283124,3.24,307.12,307.08,39.0]
["binance-futures","BNBUSDT",1653783283154,0.17,307.15,307.11,5.7]
["binance-futures","BNBUSDT",1653783283185,0.17,307.15,307.12,4.9]
["binance-futures","BNBUSDT",1653783283217,1.14,307.15,307.12,4.9]
["binance-futures","BNBUSDT",1653783283251,3.41,307.15,307.12,6.02]
["binance-futures","BNBUSDT",1653783283363,1.94,307.17,307.14,4.64]
["binance-futures","BNBUSDT",1653783283413,1.42,307.17,307.14,4.64]
["binance-futures","BNBUSDT",1653783283471,1.42,307.17,307.14,2.5]
["binance-futures","BNBUSDT",1653783283575,0.05,307.19,307.14,5.85]
["binance-futures","BNBUSDT",1653783283686,8.47,307.19,307.16,4.93]
["binance-futures","BNBUSDT",1653783283744,8.47,307.19,307.17,4.93]
["binance-futures","BNBUSDT",1653783283793,8.47,307.19,307.16,9.73]
["binance-futures","BNBUSDT",1653783283849,8.42,307.19,307.16,16.42]
["binance-futures","BNBUSDT",1653783283902,9.77,307.2,307.16,16.42]
["binance-futures","BNBUSDT",1653783283943,7.16,307.19,307.15,9.2]
["binance-futures","BNBUSDT",1653783284008,7.16,307.19,307.17,18.33]
["binance-futures","BNBUSDT",1653783284041,7.16,307.19,307.17,23.42]
["binance-futures","BNBUSDT",1653783284075,2.5,307.18,307.17,20.83]
["binance-futures","BNBUSDT",1653783284109,5.5,307.18,307.17,20.85]
["binance-futures","BNBUSDT",1653783284144,8.75,307.18,307.17,20.85]
["binance-futures","BNBUSDT",1653783284207,11.75,307.18,307.17,20.85]
["binance-futures","BNBUSDT",1653783284232,8.5,307.18,307.17,20.9]
["binance-futures","BNBUSDT",1653783284261,8.5,307.18,307.17,20.95]
["binance-futures","BNBUSDT",1653783284287,11.85,307.18,307.17,2.57]
["binance-futures","BNBUSDT",1653783284326,18.88,307.18,307.17,2.49]
["binance-futures","BNBUSDT",1653783284368,21.88,307.18,307.17,2.49]
["binance-futures","BNBUSDT",1653783284411,21.88,307.18,307.17,2.87]
["binance-futures","BNBUSDT",1653783284446,83.29,307.18,307.17,2.87]
["binance-futures","BNBUSDT",1653783284563,83.29,307.18,307.17,3.44]
["binance-futures","BNBUSDT",1653783284746,83.29,307.18,307.17,3.59]
["binance-futures","BNBUSDT",1653783284778,21.98,307.16,307.15,0.37]
["binance-futures","BNBUSDT",1653783284808,33.83,307.16,307.15,0.32]
["binance-futures","BNBUSDT",1653783284886,39.84,307.16,307.15,0.32]
["binance-futures","BNBUSDT",1653783285032,44.62,307.16,307.15,0.32]
["binance-futures","BNBUSDT",1653783285111,44.62,307.16,307.15,0.34]
["binance-futures","BNBUSDT",1653783285144,47.59,307.16,307.15,0.34]
["binance-futures","BNBUSDT",1653783285212,46.09,307.16,307.15,0.34]
["binance-futures","BNBUSDT",1653783285248,33.8,307.16,307.15,0.37]
["binance-futures","BNBUSDT",1653783285281,33.8,307.16,307.15,0.29]
["binance-futures","BNBUSDT",1653783285675,33.8,307.16,307.15,0.01]
["binance-futures","BNBUSDT",1653783285756,33.8,307.16,307.12,0.05]
["binance-futures","BNBUSDT",1653783285792,26.66,307.16,307.15,0.02]
["binance-futures","BNBUSDT",1653783286144,26.65,307.16,307.15,0.04]
["binance-futures","BNBUSDT",1653783286175,27.65,307.16,307.15,0.04]
["binance-futures","BNBUSDT",1653783286296,12.5,307.13,307.12,0.02]
["binance-futures","BNBUSDT",1653783286362,10.85,307.13,307.1,3.98]
["binance-futures","BNBUSDT",1653783286393,10.85,307.13,307.11,2.5]
["binance-futures","BNBUSDT",1653783286421,0.02,307.12,307.11,2.5]
["binance-futures","BNBUSDT",1653783286461,4.69,307.12,307.11,2.5]
["binance-futures","BNBUSDT",1653783286495,6.62,307.12,307.11,2.5]
["binance-futures","BNBUSDT",1653783286531,2.5,307.11,307.1,3.98]
["binance-futures","BNBUSDT",1653783286572,5.85,307.1,307.09,8.55]
["binance-futures","BNBUSDT",1653783286616,10.27,307.1,307.09,0.05]
["binance-futures","BNBUSDT",1653783286648,15.27,307.1,307.09,0.05]
["binance-futures","BNBUSDT",1653783286682,15.32,307.1,307.09,0.05]
["binance-futures","BNBUSDT",1653783286715,22.67,307.09,307.07,0.97]
["binance-futures","BNBUSDT",1653783286746,2.5,307.08,307.07,4.32]
["binance-futures","BNBUSDT",1653783286779,5.14,307.09,307.08,2.5]
["binance-futures","BNBUSDT",1653783286813,5.16,307.09,307.08,8.85]
["binance-futures","BNBUSDT",1653783286839,0.16,307.09,307.08,13.75]
["binance-futures","BNBUSDT",1653783286869,0.16,307.09,307.08,11.85]
["binance-futures","BNBUSDT",1653783286946,0.18,307.09,307.08,11.85]
["binance-futures","BNBUSDT",1653783287170,0.27,307.09,307.08,11.85]
["binance-futures","BNBUSDT",1653783287298,0.27,307.09,307.08,11.77]
["binance-futures","BNBUSDT",1653783287332,0.29,307.09,307.08,11.77]
["binance-futures","BNBUSDT",1653783287458,0.35,307.09,307.08,11.77]
["binance-futures","BNBUSDT",1653783287508,0.35,307.09,307.08,20.77]
["binance-futures","BNBUSDT",1653783287671,3.25,307.12,307.11,8.63]
["binance-futures","BNBUSDT",1653783287893,3.35,307.14,307.13,5.5]
["binance-futures","BNBUSDT",1653783288186,3.74,307.14,307.13,5.5]
["binance-futures","BNBUSDT",1653783288224,8.74,307.14,307.13,5.5]
["binance-futures","BNBUSDT",1653783288295,8.77,307.14,307.13,5.42]
["binance-futures","BNBUSDT",1653783288341,8.77,307.14,307.13,5.46]
["binance-futures","BNBUSDT",1653783288381,8.79,307.14,307.13,5.46]
["binance-futures","BNBUSDT",1653783288401,8.79,307.14,307.13,2.96]
["binance-futures","BNBUSDT",1653783288487,8.84,307.14,307.13,2.96]
["binance-futures","BNBUSDT",1653783288560,7.88,307.14,307.13,2.96]
["binance-futures","BNBUSDT",1653783288872,7.88,307.14,307.13,1.76]
["binance-futures","BNBUSDT",1653783289019,7.88,307.14,307.13,0.04]
["binance-futures","BNBUSDT",1653783289090,7.88,307.14,307.13,0.12]
["binance-futures","BNBUSDT",1653783289131,7.88,307.14,307.13,0.2]
["binance-futures","BNBUSDT",1653783289282,12.74,307.14,307.13,0.12]
["binance-futures","BNBUSDT",1653783289323,17.08,307.14,307.13,0.12]
["binance-futures","BNBUSDT",1653783289347,20.08,307.14,307.13,0.15]
["binance-futures","BNBUSDT",1653783289471,20.16,307.14,307.13,0.15]
["binance-futures","BNBUSDT",1653783289805,17.77,307.14,307.13,3.5]
["binance-futures","BNBUSDT",1653783289843,5.6,307.14,307.13,6.0]
["binance-futures","BNBUSDT",1653783289884,3.85,307.14,307.13,6.0]
["binance-futures","BNBUSDT",1653783290077,3.85,307.14,307.13,5.96]
["binance-futures","BNBUSDT",1653783290098,3.85,307.14,307.13,6.74]
["binance-futures","BNBUSDT",1653783290143,3.85,307.14,307.13,6.66]
["binance-futures","BNBUSDT",1653783290174,3.85,307.14,307.13,6.75]
["binance-futures","BNBUSDT",1653783290279,3.85,307.14,307.13,6.91]
["binance-futures","BNBUSDT",1653783290319,3.81,307.14,307.13,6.83]
["binance-futures","BNBUSDT",1653783290330,3.87,307.14,307.13,6.85]
["binance-futures","BNBUSDT",1653783290436,3.87,307.14,307.13,24.52]
["binance-futures","BNBUSDT",1653783290500,3.88,307.14,307.13,24.52]
["binance-futures","BNBUSDT",1653783290572,3.88,307.14,307.11,2.94]
["binance-futures","BNBUSDT",1653783290596,2.65,307.13,307.11,6.0]
["binance-futures","BNBUSDT",1653783290634,7.5,307.13,307.11,6.0]
["binance-futures","BNBUSDT",1653783290674,7.48,307.13,307.11,6.0]
["binance-futures","BNBUSDT",1653783290814,0.02,307.12,307.11,6.0]
["binance-futures","BNBUSDT",1653783290855,0.1,307.12,307.11,6.0]
["binance-futures","BNBUSDT",1653783290911,0.12,307.12,307.11,6.0]
["binance-futures","BNBUSDT",1653783291007,0.26,307.12,307.11,6.0]
["binance-futures","BNBUSDT",1653783291070,0.26,307.12,307.09,14.5]
["binance-futures","BNBUSDT",1653783291100,5.0,307.1,307.09,23.57]
["binance-futures","BNBUSDT",1653783291165,5.0,307.1,307.09,23.61]
["binance-futures","BNBUSDT",1653783291285,5.0,307.1,307.09,23.53]
["binance-futures","BNBUSDT",1653783291310,5.02,307.1,307.09,23.95]
["binance-futures","BNBUSDT",1653783291362,0.08,307.1,307.09,26.95]
["binance-futures","BNBUSDT",1653783291401,0.1,307.1,307.09,34.96]
["binance-futures","BNBUSDT",1653783291419,0.12,307.1,307.09,34.96]
["binance-futures","BNBUSDT",1653783291489,0.12,307.1,307.09,37.96]
["binance-futures","BNBUSDT",1653783291532,0.26,307.1,307.09,37.96]
["binance-futures","BNBUSDT",1653783291570,0.43,307.1,307.09,37.96]
["binance-futures","BNBUSDT",1653783291732,127.76,307.1,307.09,26.97]
["binance-futures","BNBUSDT",1653783291767,127.76,307.1,307.09,0.51]
["binance-futures","BNBUSDT",1653783292125,127.76,307.1,307.09,0.53]
["binance-futures","BNBUSDT",1653783292297,127.76,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292333,130.67,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292416,127.76,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292508,130.67,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292549,134.17,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292579,137.17,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292756,140.43,307.1,307.09,0.35]
["binance-futures","BNBUSDT",1653783292818,134.26,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783292847,133.26,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783292919,136.2,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783292957,133.29,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783293004,139.46,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783293040,136.2,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783293118,133.29,307.1,307.09,8.56]
["binance-futures","BNBUSDT",1653783293158,140.61,307.1,307.09,8.54]
["binance-futures","BNBUSDT",1653783293189,136.22,307.1,307.09,8.54]
["binance-futures","BNBUSDT",1653783293219,133.31,307.1,307.09,8.54]
["binance-futures","BNBUSDT",1653783293256,140.61,307.1,307.09,8.5]
["binance-futures","BNBUSDT",1653783293279,140.61,307.1,307.09,8.42]
["binance-futures","BNBUSDT",1653783293351,140.61,307.1,307.09,8.51]
["binance-futures","BNBUSDT",1653783293427,140.66,307.1,307.09,8.51]
["binance-futures","BNBUSDT",1653783293449,140.68,307.1,307.09,8.51]
["binance-futures","BNBUSDT",1653783293531,13.85,307.08,307.07,0.05]
["binance-futures","BNBUSDT",1653783293563,23.2,307.08,307.06,2.95]
["binance-futures","BNBUSDT",1653783293599,15.19,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783293632,20.19,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783293692,22.53,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783293810,18.79,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783293835,18.81,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783293943,18.99,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783294057,19.28,307.06,307.05,0.13]
["binance-futures","BNBUSDT",1653783294269,19.28,307.06,307.03,0.52]
["binance-futures","BNBUSDT",1653783294304,5.15,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294341,5.02,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294407,0.02,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294446,0.05,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294472,0.1,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294540,0.15,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294572,0.99,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294693,1.01,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783294974,4.26,307.04,307.03,6.44]
["binance-futures","BNBUSDT",1653783295085,4.27,307.04,307.03,6.16]
["binance-futures","BNBUSDT",1653783295294,4.27,307.04,307.03,6.08]
["binance-futures","BNBUSDT",1653783295337,4.32,307.04,307.03,6.08]
["binance-futures","BNBUSDT",1653783295356,4.32,307.04,307.03,6.1]
["binance-futures","BNBUSDT",1653783295548,1.07,307.04,307.03,6.1]
["binance-futures","BNBUSDT",1653783295726,34.56,307.04,307.03,6.1]
["binance-futures","BNBUSDT",1653783295853,34.79,307.04,307.03,6.1]
["binance-futures","BNBUSDT",1653783296036,34.79,307.04,307.03,5.88]
["binance-futures","BNBUSDT",1653783296201,34.77,307.04,307.03,5.92]
["binance-futures","BNBUSDT",1653783296285,34.77,307.04,307.03,5.84]
["binance-futures","BNBUSDT",1653783296357,34.82,307.04,307.03,5.82]
["binance-futures","BNBUSDT",1653783296390,34.82,307.04,307.03,6.39]
["binance-futures","BNBUSDT",1653783296582,34.9,307.04,307.03,6.39]
["binance-futures","BNBUSDT",1653783297162,34.92,307.04,307.03,6.39]
["binance-futures","BNBUSDT",1653783297214,34.92,307.04,307.03,6.84]
["binance-futures","BNBUSDT",1653783297303,34.92,307.04,307.03,6.76]
["binance-futures","BNBUSDT",1653783297435,34.93,307.04,307.03,6.76]
["binance-futures","BNBUSDT",1653783297506,34.93,307.04,307.03,6.78]
["binance-futures","BNBUSDT",1653783297576,34.93,307.04,307.03,10.15]
["binance-futures","BNBUSDT",1653783297975,34.93,307.04,307.03,7.96]
["binance-futures","BNBUSDT",1653783298174,34.93,307.04,307.03,8.0]
["binance-futures","BNBUSDT",1653783298204,34.47,307.04,307.03,8.0]
["binance-futures","BNBUSDT",1653783298245,34.9,307.04,307.03,11.74]
["binance-futures","BNBUSDT",1653783298283,34.9,307.04,307.03,14.66]
["binance-futures","BNBUSDT",1653783298350,34.8,307.04,307.03,14.98]
["binance-futures","BNBUSDT",1653783298391,34.8,307.04,307.03,14.89]
["binance-futures","BNBUSDT",1653783299112,34.8,307.04,307.03,14.37]
["binance-futures","BNBUSDT",1653783299294,34.8,307.04,307.03,14.29]
["binance-futures","BNBUSDT",1653783299402,34.8,307.04,307.03,14.28]
["binance-futures","BNBUSDT",1653783299519,34.8,307.04,307.03,13.18]
["binance-futures","BNBUSDT",1653783299647,34.79,307.04,307.03,13.18]
["binance-futures","BNBUSDT",1653783299714,34.79,307.04,307.03,7.18]
["binance-futures","BNBUSDT",1653783299820,34.79,307.04,307.03,5.73]
["binance-futures","BNBUSDT",1653783299859,34.79,307.04,307.03,2.36]
["binance-futures","BNBUSDT",1653783299971,34.72,307.04,307.03,2.36]
["binance-futures","BNBUSDT",1653783300157,34.41,307.04,307.03,2.36]
["binance-futures","BNBUSDT",1653783300173,34.41,307.04,307.03,2.42]
["binance-futures","BNBUSDT",1653783300237,37.68,307.04,307.03,2.42]
["binance-futures","BNBUSDT",1653783300263,37.68,307.04,307.03,2.45]
["binance-futures","BNBUSDT",1653783300312,37.68,307.04,307.03,2.37]
["binance-futures","BNBUSDT",1653783300367,37.68,307.04,307.03,2.72]
["binance-futures","BNBUSDT",1653783300494,41.13,307.04,307.03,2.72]
["binance-futures","BNBUSDT",1653783300572,41.15,307.04,307.03,2.72]
["binance-futures","BNBUSDT",1653783300610,41.84,307.04,307.03,2.72]
["binance-futures","BNBUSDT",1653783300678,38.4,307.04,307.03,2.72]
["binance-futures","BNBUSDT",1653783300959,36.34,307.04,307.03,11.7]
["binance-futures","BNBUSDT",1653783300993,36.34,307.04,307.03,14.7]
["binance-futures","BNBUSDT",1653783301041,36.34,307.04,307.03,14.63]
["binance-futures","BNBUSDT",1653783301074,36.39,307.04,307.03,14.63]
["binance-futures","BNBUSDT",1653783301253,35.99,307.04,307.03,8.15]
["binance-futures","BNBUSDT",1653783301283,41.11,307.04,307.03,8.15]
["binance-futures","BNBUSDT",1653783301313,41.11,307.04,307.03,5.07]
["binance-futures","BNBUSDT",1653783301334,41.11,307.04,307.03,2.57]
["binance-futures","BNBUSDT",1653783301368,41.09,307.04,307.03,2.57]
["binance-futures","BNBUSDT",1653783301407,40.09,307.04,307.03,2.57]
["binance-futures","BNBUSDT",1653783301442,39.09,307.04,307.03,11.55]
["binance-futures","BNBUSDT",1653783301479,39.07,307.04,307.03,11.55]
["binance-futures","BNBUSDT",1653783301509,39.07,307.04,307.03,12.18]
["binance-futures","BNBUSDT",1653783301538,42.07,307.04,307.02,0.81]
["binance-futures","BNBUSDT",1653783301568,12.18,307.03,307.0,30.78]
["binance-futures","BNBUSDT",1653783301596,38.33,307.01,306.99,0.02]
["binance-futures","BNBUSDT",1653783301620,42.25,307.01,306.97,0.02]
["binance-futures","BNBUSDT",1653783301642,4.93,306.99,306.96,0.03]
["binance-futures","BNBUSDT",1653783301674,13.44,306.98,306.96,0.97]
["binance-futures","BNBUSDT",1653783301700,3.0,306.97,306.95,3.26]
["binance-futures","BNBUSDT",1653783301725,5.0,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783301762,9.72,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783301788,16.3,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783301812,20.97,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783301843,26.71,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783301872,28.61,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783302042,28.64,306.96,306.95,2.29]
["binance-futures","BNBUSDT",1653783302099,28.64,306.96,306.95,2.31]
["binance-futures","BNBUSDT",1653783302207,28.67,306.96,306.95,2.31]
["binance-futures","BNBUSDT",1653783302310,28.79,306.96,306.95,2.31]
["binance-futures","BNBUSDT",1653783302348,28.79,306.96,306.95,2.23]
["binance-futures","BNBUSDT",1653783302377,29.25,306.96,306.95,2.23]
["binance-futures","BNBUSDT",1653783302411,29.27,306.96,306.95,2.23]
["binance-futures","BNBUSDT",1653783302825,29.29,306.96,306.95,2.23]
["binance-futures","BNBUSDT",1653783303230,32.59,306.96,306.95,2.23]
["binance-futures","BNBUSDT",1653783303296,32.59,306.96,306.95,2.15]
["binance-futures","BNBUSDT",1653783303355,32.23,306.96,306.95,2.15]
["binance-futures","BNBUSDT",1653783303383,32.69,306.96,306.95,2.15]
["binance-futures","BNBUSDT",1653783303419,33.22,306.96,306.95,2.15]
["binance-futures","BNBUSDT",1653783303454,20.99,306.96,306.95,7.65]
["binance-futures","BNBUSDT",1653783303491,19.57,306.96,306.95,7.65]
["binance-futures","BNBUSDT",1653783303516,17.04,306.96,306.95,7.65]
["binance-futures","BNBUSDT",1653783303585,17.04,306.96,306.94,6.5]
["binance-futures","BNBUSDT",1653783303619,6.7,306.94,306.91,11.8]
["binance-futures","BNBUSDT",1653783303651,3.35,306.93,306.91,2.94]
["binance-futures","BNBUSDT",1653783303679,17.58,306.92,306.9,8.38]
["binance-futures","BNBUSDT",1653783303707,3.25,306.91,306.9,8.38]
["binance-futures","BNBUSDT",1653783303742,17.17,306.91,306.9,8.38]
["binance-futures","BNBUSDT",1653783303773,27.44,306.91,306.9,8.38]
["binance-futures","BNBUSDT",1653783303808,39.15,306.91,306.9,7.3]
["binance-futures","BNBUSDT",1653783303838,51.64,306.91,306.9,7.3]
["binance-futures","BNBUSDT",1653783303877,50.37,306.91,306.9,7.3]
["binance-futures","BNBUSDT",1653783303909,47.12,306.91,306.9,7.3]
["binance-futures","BNBUSDT",1653783303944,48.59,306.91,306.9,0.5]
["binance-futures","BNBUSDT",1653783304048,50.65,306.91,306.9,0.5]
["binance-futures","BNBUSDT",1653783304091,49.59,306.91,306.9,0.5]
["binance-futures","BNBUSDT",1653783304125,49.55,306.91,306.9,0.5]
["binance-futures","BNBUSDT",1653783304154,50.08,306.91,306.9,0.5]
["binance-futures","BNBUSDT",1653783304221,50.08,306.91,306.86,2.56]
["binance-futures","BNBUSDT",1653783304255,0.24,306.9,306.86,2.56]
["binance-futures","BNBUSDT",1653783304287,5.0,306.87,306.86,5.56]
["binance-futures","BNBUSDT",1653783304317,9.5,306.87,306.86,15.35]
["binance-futures","BNBUSDT",1653783304352,0.05,306.87,306.86,52.13]
["binance-futures","BNBUSDT",1653783304384,0.24,306.9,306.87,3.09]
["binance-futures","BNBUSDT",1653783304421,0.1,306.88,306.87,32.76]
["binance-futures","BNBUSDT",1653783304455,0.1,306.88,306.87,37.76]
["binance-futures","BNBUSDT",1653783304571,0.24,306.88,306.87,37.76]
["binance-futures","BNBUSDT",1653783304613,1.01,306.88,306.87,37.76]
["binance-futures","BNBUSDT",1653783304684,1.68,306.88,306.87,37.76]
["binance-futures","BNBUSDT",1653783304752,4.96,306.88,306.87,34.82]
["binance-futures","BNBUSDT",1653783304780,4.96,306.88,306.87,25.5]
["binance-futures","BNBUSDT",1653783304821,1.71,306.88,306.87,25.5]
["binance-futures","BNBUSDT",1653783304848,1.71,306.88,306.87,25.85]
["binance-futures","BNBUSDT",1653783304918,4.96,306.88,306.87,25.85]
["binance-futures","BNBUSDT",1653783304951,10.23,306.88,306.87,25.85]
["binance-futures","BNBUSDT",1653783304993,10.23,306.88,306.87,23.19]
["binance-futures","BNBUSDT",1653783305065,10.23,306.88,306.87,20.19]
["binance-futures","BNBUSDT",1653783305104,6.98,306.88,306.87,22.85]
["binance-futures","BNBUSDT",1653783305240,6.98,306.88,306.87,22.88]
["binance-futures","BNBUSDT",1653783305316,6.98,306.88,306.87,22.9]
["binance-futures","BNBUSDT",1653783305345,6.98,306.88,306.87,23.73]
["binance-futures","BNBUSDT",1653783305388,6.98,306.88,306.85,21.65]
["binance-futures","BNBUSDT",1653783305431,5.75,306.85,306.84,11.71]
["binance-futures","BNBUSDT",1653783305462,5.86,306.85,306.84,17.71]
["binance-futures","BNBUSDT",1653783305499,0.11,306.85,306.84,17.71]
["binance-futures","BNBUSDT",1653783305601,0.25,306.85,306.84,42.77]
["binance-futures","BNBUSDT",1653783305632,1.42,306.85,306.84,42.77]
["binance-futures","BNBUSDT",1653783305668,2.09,306.85,306.84,42.77]
["binance-futures","BNBUSDT",1653783305700,2.11,306.85,306.84,42.77]
["binance-futures","BNBUSDT",1653783305770,2.35,306.85,306.84,42.77]
["binance-futures","BNBUSDT",1653783305845,2.35,306.85,306.84,48.53]
["binance-futures","BNBUSDT",1653783306018,2.34,306.85,306.84,50.51]
["binance-futures","BNBUSDT",1653783306042,2.36,306.85,306.84,50.51]
["binance-futures","BNBUSDT",1653783306090,2.36,306.85,306.84,50.99]
["binance-futures","BNBUSDT",1653783306121,2.36,306.85,306.84,50.51]
["binance-futures","BNBUSDT",1653783306187,5.61,306.85,306.84,48.53]
["binance-futures","BNBUSDT",1653783306212,5.61,306.85,306.84,50.51]
["binance-futures","BNBUSDT",1653783306252,5.61,306.85,306.84,48.53]
["binance-futures","BNBUSDT",1653783306292,2.36,306.85,306.84,48.46]
["binance-futures","BNBUSDT",1653783306519,5.66,306.85,306.84,48.46]
["binance-futures","BNBUSDT",1653783306542,5.16,306.85,306.84,48.46]
["binance-futures","BNBUSDT",1653783306629,5.14,306.85,306.84,48.46]
["binance-futures","BNBUSDT",1653783306796,5.14,306.85,306.84,41.03]
["binance-futures","BNBUSDT",1653783306821,5.14,306.85,306.84,31.94]
["binance-futures","BNBUSDT",1653783306939,5.14,306.85,306.84,30.66]
["binance-futures","BNBUSDT",1653783307148,5.2,306.85,306.84,30.66]
["binance-futures","BNBUSDT",1653783307247,5.7,306.85,306.84,30.66]
["binance-futures","BNBUSDT",1653783307290,5.7,306.85,306.84,30.58]
["binance-futures","BNBUSDT",1653783307326,5.7,306.85,306.84,24.82]
["binance-futures","BNBUSDT",1653783307578,5.7,306.85,306.84,5.76]
["binance-futures","BNBUSDT",1653783307701,9.05,306.85,306.84,5.76]
["binance-futures","BNBUSDT",1653783307887,5.34,306.85,306.84,5.76]
["binance-futures","BNBUSDT",1653783308111,5.38,306.85,306.84,5.76]
["binance-futures","BNBUSDT",1653783308137,5.41,306.85,306.84,5.76]
["binance-futures","BNBUSDT",1653783308183,5.48,306.85,306.84,5.78]
["binance-futures","BNBUSDT",1653783308303,5.48,306.85,306.84,5.7]
["binance-futures","BNBUSDT",1653783308337,39.66,306.85,306.84,5.7]
["binance-futures","BNBUSDT",1653783308365,42.73,306.85,306.84,5.7]
["binance-futures","BNBUSDT",1653783308434,46.08,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783308496,49.02,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783308553,46.08,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783309180,46.05,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783309211,34.61,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783309285,34.61,306.85,306.84,5.91]
["binance-futures","BNBUSDT",1653783309316,34.61,306.85,306.84,5.83]
["binance-futures","BNBUSDT",1653783310119,34.61,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783310197,37.87,306.85,306.84,5.85]
["binance-futures","BNBUSDT",1653783310231,34.52,306.85,306.84,7.43]
["binance-futures","BNBUSDT",1653783310304,34.52,306.85,306.84,7.13]
["binance-futures","BNBUSDT",1653783310382,34.52,306.85,306.84,7.2]
["binance-futures","BNBUSDT",1653783310457,34.52,306.85,306.84,7.21]
["binance-futures","BNBUSDT",1653783310502,34.52,306.85,306.84,7.1]
["binance-futures","BNBUSDT",1653783310574,34.52,306.85,306.84,7.04]
["binance-futures","BNBUSDT",1653783310614,35.51,306.85,306.84,7.04]
["binance-futures","BNBUSDT",1653783311014,35.51,306.85,306.84,3.22]
["binance-futures","BNBUSDT",1653783311193,38.86,306.85,306.84,3.22]
["binance-futures","BNBUSDT",1653783311237,38.01,306.85,306.84,3.2]
["binance-futures","BNBUSDT",1653783311269,41.64,306.85,306.84,3.25]
["binance-futures","BNBUSDT",1653783311318,41.64,306.85,306.84,3.17]
["binance-futures","BNBUSDT",1653783311377,41.76,306.85,306.84,3.17]
["binance-futures","BNBUSDT",1653783311445,41.76,306.85,306.84,3.01]
["binance-futures","BNBUSDT",1653783311469,41.76,306.85,306.84,3.89]
["binance-futures","BNBUSDT",1653783311976,38.41,306.85,306.84,3.89]
["binance-futures","BNBUSDT",1653783312179,35.47,306.85,306.84,3.89]
["binance-futures","BNBUSDT",1653783312199,35.63,306.85,306.84,3.89]
["binance-futures","BNBUSDT",1653783312248,35.16,306.85,306.84,2.34]
["binance-futures","BNBUSDT",1653783312285,32.16,306.85,306.84,6.08]
["binance-futures","BNBUSDT",1653783312331,32.16,306.85,306.84,6.0]
["binance-futures","BNBUSDT",1653783312406,31.97,306.85,306.84,6.17]
["binance-futures","BNBUSDT",1653783312480,31.97,306.85,306.84,6.18]
["binance-futures","BNBUSDT",1653783312809,31.97,306.85,306.84,5.03]
["binance-futures","BNBUSDT",1653783312854,19.85,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783312885,22.79,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783312915,25.79,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783313020,27.71,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783313048,27.92,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783313089,27.92,306.84,306.83,12.07]
["binance-futures","BNBUSDT",1653783313152,24.98,306.84,306.83,12.07]
["binance-futures","BNBUSDT",1653783313265,18.86,306.84,306.83,12.07]
["binance-futures","BNBUSDT",1653783313298,19.9,306.84,306.83,12.29]
["binance-futures","BNBUSDT",1653783313336,13.4,306.84,306.83,12.29]
["binance-futures","BNBUSDT",1653783313396,13.4,306.84,306.83,12.73]
["binance-futures","BNBUSDT",1653783313495,10.05,306.84,306.83,12.83]
["binance-futures","BNBUSDT",1653783313545,29.65,306.85,306.83,12.83]
["binance-futures","BNBUSDT",1653783313577,26.44,306.85,306.84,2.31]
["binance-futures","BNBUSDT",1653783313613,26.44,306.85,306.84,8.31]
["binance-futures","BNBUSDT",1653783313837,26.44,306.85,306.84,8.61]
["binance-futures","BNBUSDT",1653783313920,26.44,306.85,306.84,9.05]
["binance-futures","BNBUSDT",1653783313986,26.44,306.85,306.84,9.15]
["binance-futures","BNBUSDT",1653783314054,31.15,306.85,306.84,9.15]
["binance-futures","BNBUSDT",1653783314093,31.15,306.85,306.84,6.84]
["binance-futures","BNBUSDT",1653783314164,12.4,306.84,306.83,11.87]
["binance-futures","BNBUSDT",1653783314200,14.63,306.84,306.83,11.87]
["binance-futures","BNBUSDT",1653783314235,17.63,306.84,306.83,11.87]
["binance-futures","BNBUSDT",1653783314260,20.57,306.84,306.83,11.87]
["binance-futures","BNBUSDT",1653783314299,20.57,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314341,22.3,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314410,22.32,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314540,21.67,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314615,19.09,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314687,13.94,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314740,14.59,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314866,17.94,306.84,306.83,11.79]
["binance-futures","BNBUSDT",1653783314909,20.94,306.84,306.83,5.79]
["binance-futures","BNBUSDT",1653783315041,21.38,306.84,306.83,5.79]
["binance-futures","BNBUSDT",1653783315256,21.38,306.84,306.83,5.82]
["binance-futures","BNBUSDT",1653783315294,21.49,306.84,306.83,5.82]
["binance-futures","BNBUSDT",1653783315319,21.49,306.84,306.83,5.74]
["binance-futures","BNBUSDT",1653783315395,21.53,306.84,306.83,5.74]
["binance-futures","BNBUSDT",1653783315941,15.18,306.84,306.83,11.74]
["binance-futures","BNBUSDT",1653783315985,15.27,306.84,306.83,11.74]
["binance-futures","BNBUSDT",1653783316044,12.27,306.84,306.83,9.11]
["binance-futures","BNBUSDT",1653783316112,9.77,306.84,306.83,9.11]
["binance-futures","BNBUSDT",1653783316173,7.54,306.84,306.83,9.11]
["binance-futures","BNBUSDT",1653783316245,6.89,306.84,306.83,9.11]
["binance-futures","BNBUSDT",1653783316349,6.87,306.84,306.83,9.19]
["binance-futures","BNBUSDT",1653783316382,2.21,306.84,306.83,9.19]
["binance-futures","BNBUSDT",1653783316412,1.14,306.84,306.83,9.19]
["binance-futures","BNBUSDT",1653783316443,2.93,306.85,306.83,9.19]
["binance-futures","BNBUSDT",1653783316490,0.9,306.9,306.87,5.44]
["binance-futures","BNBUSDT",1653783316520,0.85,306.9,306.88,9.25]
["binance-futures","BNBUSDT",1653783316554,0.06,306.89,306.88,8.94]
["binance-futures","BNBUSDT",1653783316626,0.06,306.89,306.88,11.44]
["binance-futures","BNBUSDT",1653783316877,0.06,306.89,306.88,11.6]
["binance-futures","BNBUSDT",1653783317050,0.06,306.89,306.88,11.65]
["binance-futures","BNBUSDT",1653783317169,0.85,306.9,306.89,21.49]
["binance-futures","BNBUSDT",1653783317198,0.85,306.9,306.89,30.43]
["binance-futures","BNBUSDT",1653783317252,3.59,306.9,306.89,30.43]
["binance-futures","BNBUSDT",1653783317315,3.59,306.9,306.89,30.35]
["binance-futures","BNBUSDT",1653783317368,3.59,306.9,306.89,30.39]
["binance-futures","BNBUSDT",1653783317396,3.96,306.9,306.89,27.45]
["binance-futures","BNBUSDT",1653783317510,3.96,306.9,306.89,27.47]
["binance-futures","BNBUSDT",1653783317663,3.53,306.9,306.89,8.48]
["binance-futures","BNBUSDT",1653783317707,12.7,306.9,306.89,6.06]
["binance-futures","BNBUSDT",1653783317736,12.7,306.9,306.89,0.06]
["binance-futures","BNBUSDT",1653783317813,20.33,306.89,306.88,0.05]
["binance-futures","BNBUSDT",1653783317851,2.5,306.87,306.86,3.04]
["binance-futures","BNBUSDT",1653783317882,9.17,306.87,306.86,2.02]
["binance-futures","BNBUSDT",1653783317916,9.54,306.87,306.86,2.02]
["binance-futures","BNBUSDT",1653783317939,12.04,306.87,306.86,2.02]
["binance-futures","BNBUSDT",1653783318050,8.37,306.87,306.86,2.02]
["binance-futures","BNBUSDT",1653783318090,8.37,306.87,306.86,4.5]
["binance-futures","BNBUSDT",1653783318174,8.37,306.87,306.86,10.5]
["binance-futures","BNBUSDT",1653783318280,8.37,306.87,306.86,10.52]
["binance-futures","BNBUSDT",1653783318325,8.37,306.87,306.86,10.44]
["binance-futures","BNBUSDT",1653783318354,6.16,306.87,306.86,10.44]
["binance-futures","BNBUSDT",1653783318391,3.16,306.87,306.86,10.44]
["binance-futures","BNBUSDT",1653783318422,3.28,306.87,306.86,10.44]
["binance-futures","BNBUSDT",1653783318524,3.28,306.87,306.86,10.46]
["binance-futures","BNBUSDT",1653783318542,3.28,306.87,306.86,13.4]
["binance-futures","BNBUSDT",1653783318632,3.28,306.87,306.86,12.78]
["binance-futures","BNBUSDT",1653783318701,3.28,306.87,306.86,12.76]
["binance-futures","BNBUSDT",1653783319076,3.28,306.87,306.86,14.74]
["binance-futures","BNBUSDT",1653783319101,3.28,306.87,306.86,12.76]
["binance-futures","BNBUSDT",1653783319273,3.28,306.87,306.86,12.81]
["binance-futures","BNBUSDT",1653783319314,3.28,306.87,306.86,12.73]
["binance-futures","BNBUSDT",1653783319357,3.33,306.87,306.86,12.73]
["binance-futures","BNBUSDT",1653783319430,3.31,306.87,306.86,12.73]
["binance-futures","BNBUSDT",1653783319449,3.95,306.87,306.86,12.73]
["binance-futures","BNBUSDT",1653783319606,3.95,306.87,306.86,9.79]
["binance-futures","BNBUSDT",1653783319839,9.95,306.87,306.86,9.79]
["binance-futures","BNBUSDT",1653783319864,12.95,306.87,306.86,1.04]
["binance-futures","BNBUSDT",1653783319937,15.89,306.87,306.86,1.04]
["binance-futures","BNBUSDT",1653783319969,15.89,306.87,306.86,0.86]
["binance-futures","BNBUSDT",1653783320001,24.24,306.87,306.86,0.86]
["binance-futures","BNBUSDT",1653783320046,24.45,306.87,306.86,0.86]
["binance-futures","BNBUSDT",1653783320068,25.95,306.87,306.86,0.86]
["binance-futures","BNBUSDT",1653783320125,24.45,306.87,306.86,0.86]
["binance-futures","BNBUSDT",1653783320158,81.57,306.87,306.86,0.75]
["binance-futures","BNBUSDT",1653783320309,81.57,306.87,306.86,0.41]
["binance-futures","BNBUSDT",1653783320392,81.67,306.87,306.86,0.41]
["binance-futures","BNBUSDT",1653783320428,81.46,306.87,306.86,0.41]
["binance-futures","BNBUSDT",1653783320457,82.17,306.87,306.86,0.52]
["binance-futures","BNBUSDT",1653783320532,82.17,306.87,306.86,0.5]
["binance-futures","BNBUSDT",1653783320584,85.43,306.87,306.86,0.5]
["binance-futures","BNBUSDT",1653783320631,82.17,306.87,306.86,0.5]
["binance-futures","BNBUSDT",1653783320663,100.86,306.87,306.86,0.5]
["binance-futures","BNBUSDT",1653783320691,27.83,306.85,306.81,3.74]
["binance-futures","BNBUSDT",1653783320718,5.0,306.82,306.81,3.74]
["binance-futures","BNBUSDT",1653783320745,19.85,306.82,306.81,3.74]
["binance-futures","BNBUSDT",1653783320773,28.72,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783320805,35.72,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783320833,31.06,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783320897,31.13,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783320924,31.55,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783320959,29.81,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783321047,31.73,306.82,306.81,0.63]
["binance-futures","BNBUSDT",1653783321093,16.46,306.82,306.81,3.13]
["binance-futures","BNBUSDT",1653783321124,11.91,306.82,306.81,3.13]
["binance-futures","BNBUSDT",1653783321158,11.91,306.82,306.81,1.12]
["binance-futures","BNBUSDT",1653783321192,7.36,306.82,306.81,1.12]
["binance-futures","BNBUSDT",1653783321215,12.36,306.82,306.81,2.5]
["binance-futures","BNBUSDT",1653783321258,12.36,306.82,306.81,2.09]
["binance-futures","BNBUSDT",1653783321335,12.36,306.82,306.81,2.01]
["binance-futures","BNBUSDT",1653783321404,10.81,306.82,306.81,2.01]
["binance-futures","BNBUSDT",1653783321440,10.9,306.82,306.81,2.01]
["binance-futures","BNBUSDT",1653783321474,11.32,306.82,306.81,2.01]
["binance-futures","BNBUSDT",1653783321539,5.67,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783321575,23.22,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783321771,23.42,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783321908,23.44,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783321952,23.95,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783321990,25.98,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783322067,19.98,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783322146,17.04,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783322217,17.34,306.81,306.79,0.17]
["binance-futures","BNBUSDT",1653783322327,17.34,306.81,306.8,13.62]
["binance-futures","BNBUSDT",1653783322455,17.45,306.81,306.8,13.62]
["binance-futures","BNBUSDT",1653783322488,17.46,306.81,306.8,13.62]
["binance-futures","BNBUSDT",1653783322740,16.49,306.81,306.8,13.62]
["binance-futures","BNBUSDT",1653783322923,14.49,306.81,306.8,12.67]
["binance-futures","BNBUSDT",1653783323306,14.49,306.81,306.8,12.59]
["binance-futures","BNBUSDT",1653783323429,17.49,306.81,306.8,12.59]
["binance-futures","BNBUSDT",1653783323468,17.66,306.81,306.8,12.59]
["binance-futures","BNBUSDT",1653783323716,17.66,306.81,306.8,17.84]
["binance-futures","BNBUSDT",1653783323753,17.66,306.81,306.8,15.84]
["binance-futures","BNBUSDT",1653783323865,16.73,306.79,306.78,1.0]
["binance-futures","BNBUSDT",1653783323888,44.56,306.79,306.76,110.22]
["binance-futures","BNBUSDT",1653783323906,46.15,306.79,306.76,17.49]
["binance-futures","BNBUSDT",1653783323914,10.33,306.77,306.73,0.02]
["binance-futures","BNBUSDT",1653783323927,10.33,306.77,306.7,2.45]
["binance-futures","BNBUSDT",1653783323936,15.83,306.77,306.7,0.6]
["binance-futures","BNBUSDT",1653783323957,10.43,306.77,306.69,51.17]
["binance-futures","BNBUSDT",1653783323979,15.0,306.76,306.68,4.3]
["binance-futures","BNBUSDT",1653783323995,14.58,306.75,306.7,2.31]
["binance-futures","BNBUSDT",1653783324040,14.58,306.75,306.62,23.16]
["binance-futures","BNBUSDT",1653783324064,2.5,306.74,306.7,2.21]
["binance-futures","BNBUSDT",1653783324081,11.97,306.72,306.68,4.52]
["binance-futures","BNBUSDT",1653783324100,4.93,306.7,306.64,0.26]
["binance-futures","BNBUSDT",1653783324117,4.93,306.7,306.65,5.98]
["binance-futures","BNBUSDT",1653783324167,4.93,306.7,306.61,5.05]
["binance-futures","BNBUSDT",1653783324195,3.0,306.69,306.59,17.46]
["binance-futures","BNBUSDT",1653783324217,3.0,306.69,306.64,0.26]
["binance-futures","BNBUSDT",1653783324245,3.0,306.69,306.57,5.92]
["binance-futures","BNBUSDT",1653783324267,3.0,306.69,306.57,2.74]
["binance-futures","BNBUSDT",1653783324299,3.0,306.66,306.57,0.41]
["binance-futures","BNBUSDT",1653783324331,3.0,306.66,306.64,0.26]
["binance-futures","BNBUSDT",1653783324371,2.74,306.64,306.62,0.94]
["binance-futures","BNBUSDT",1653783324401,7.67,306.64,306.56,27.74]
["binance-futures","BNBUSDT",1653783324434,28.82,306.64,306.56,18.61]
["binance-futures","BNBUSDT",1653783324465,8.17,306.63,306.56,18.61]
["binance-futures","BNBUSDT",1653783324506,7.05,306.62,306.55,19.52]
["binance-futures","BNBUSDT",1653783324551,4.93,306.61,306.57,4.88]
["binance-futures","BNBUSDT",1653783324650,4.93,306.6,306.57,1.4]
["binance-futures","BNBUSDT",1653783324751,4.93,306.59,306.55,0.46]
["binance-futures","BNBUSDT",1653783324866,8.0,306.58,306.54,38.04]
["binance-futures","BNBUSDT",1653783324993,4.97,306.57,306.54,30.34]
["binance-futures","BNBUSDT",1653783325024,3.24,306.56,306.54,28.54]
["binance-futures","BNBUSDT",1653783325094,5.36,306.56,306.54,34.54]
["binance-futures","BNBUSDT",1653783325123,2.12,306.56,306.54,34.54]
["binance-futures","BNBUSDT",1653783325159,5.12,306.56,306.54,34.54]
["binance-futures","BNBUSDT",1653783325190,5.0,306.55,306.54,34.54]
["binance-futures","BNBUSDT",1653783325318,5.0,306.55,306.54,31.08]
["binance-futures","BNBUSDT",1653783325352,5.97,306.55,306.54,31.08]
["binance-futures","BNBUSDT",1653783325379,5.97,306.55,306.54,25.08]
["binance-futures","BNBUSDT",1653783325413,11.71,306.55,306.54,25.08]
["binance-futures","BNBUSDT",1653783325447,14.71,306.55,306.54,25.08]
["binance-futures","BNBUSDT",1653783325482,16.8,306.55,306.54,24.46]
["binance-futures","BNBUSDT",1653783325516,16.8,306.55,306.54,29.01]
["binance-futures","BNBUSDT",1653783325582,16.97,306.55,306.54,29.01]
["binance-futures","BNBUSDT",1653783325615,16.97,306.55,306.54,28.48]
["binance-futures","BNBUSDT",1653783325652,17.94,306.55,306.54,28.4]
["binance-futures","BNBUSDT",1653783325687,14.7,306.55,306.54,28.4]
["binance-futures","BNBUSDT",1653783325726,2.99,306.55,306.54,34.43]
["binance-futures","BNBUSDT",1653783325753,9.81,306.57,306.54,34.43]
["binance-futures","BNBUSDT",1653783325789,20.04,306.6,306.54,37.43]
["binance-futures","BNBUSDT",1653783325820,14.71,306.6,306.54,37.43]
["binance-futures","BNBUSDT",1653783325848,0.35,306.55,306.54,40.2]
["binance-futures","BNBUSDT",1653783325875,14.66,306.6,306.54,60.09]
["binance-futures","BNBUSDT",1653783325903,17.16,306.64,306.54,79.04]
["binance-futures","BNBUSDT",1653783325937,16.18,306.64,306.55,21.26]
["binance-futures","BNBUSDT",1653783325976,16.18,306.64,306.58,5.0]
["binance-futures","BNBUSDT",1653783325999,16.18,306.64,306.58,41.52]
["binance-futures","BNBUSDT",1653783326032,2.94,306.64,306.62,5.7]
["binance-futures","BNBUSDT",1653783326098,8.39,306.65,306.62,6.9]
["binance-futures","BNBUSDT",1653783326129,10.69,306.66,306.62,5.7]
["binance-futures","BNBUSDT",1653783326161,0.16,306.64,306.63,31.46]
["binance-futures","BNBUSDT",1653783326193,0.16,306.64,306.63,27.45]
["binance-futures","BNBUSDT",1653783326226,4.77,306.69,306.63,27.45]
["binance-futures","BNBUSDT",1653783326251,4.77,306.69,306.64,25.04]
["binance-futures","BNBUSDT",1653783326311,0.16,306.69,306.64,23.12]
["binance-futures","BNBUSDT",1653783326343,9.01,306.7,306.64,29.6]
["binance-futures","BNBUSDT",1653783326374,5.1,306.7,306.67,5.5]
["binance-futures","BNBUSDT",1653783326425,3.51,306.71,306.66,1.24]
["binance-futures","BNBUSDT",1653783326483,2.89,306.71,306.68,18.1]
["binance-futures","BNBUSDT",1653783326540,3.59,306.71,306.68,13.0]
["binance-futures","BNBUSDT",1653783326589,5.22,306.69,306.68,12.93]
["binance-futures","BNBUSDT",1653783326635,5.0,306.68,306.67,18.41]
["binance-futures","BNBUSDT",1653783326684,5.0,306.68,306.67,0.16]
["binance-futures","BNBUSDT",1653783326735,4.98,306.68,306.66,10.24]
["binance-futures","BNBUSDT",1653783326779,6.35,306.68,306.66,18.07]
["binance-futures","BNBUSDT",1653783326839,6.35,306.68,306.67,5.0]
["binance-futures","BNBUSDT",1653783326895,11.53,306.68,306.67,5.0]
["binance-futures","BNBUSDT",1653783326958,14.4,306.68,306.67,5.0]
["binance-futures","BNBUSDT",1653783327011,17.56,306.68,306.67,5.0]
["binance-futures","BNBUSDT",1653783327063,3.0,306.67,306.64,8.65]
["binance-futures","BNBUSDT",1653783327130,8.4,306.65,306.64,8.65]
["binance-futures","BNBUSDT",1653783327184,15.33,306.65,306.64,5.57]
["binance-futures","BNBUSDT",1653783327234,20.83,306.65,306.64,5.57]
["binance-futures","BNBUSDT",1653783327284,21.19,306.65,306.64,11.57]
["binance-futures","BNBUSDT",1653783327538,16.19,306.65,306.64,8.19]
["binance-futures","BNBUSDT",1653783327582,17.22,306.65,306.64,8.19]
["binance-futures","BNBUSDT",1653783327749,3.1,306.64,306.63,0.05]
["binance-futures","BNBUSDT",1653783327807,8.5,306.61,306.58,4.99]
["binance-futures","BNBUSDT",1653783327856,8.5,306.59,306.55,5.17]
["binance-futures","BNBUSDT",1653783327907,9.46,306.56,306.55,12.48]
["binance-futures","BNBUSDT",1653783327959,12.97,306.56,306.54,26.08]
["binance-futures","BNBUSDT",1653783328005,19.79,306.55,306.54,19.61]
["binance-futures","BNBUSDT",1653783328058,45.23,306.55,306.54,19.61]
["binance-futures","BNBUSDT",1653783328112,63.38,306.55,306.54,13.61]
["binance-futures","BNBUSDT",1653783328158,63.32,306.55,306.54,13.26]
["binance-futures","BNBUSDT",1653783328256,64.24,306.55,306.5,5.35]
["binance-futures","BNBUSDT",1653783328308,4.93,306.51,306.5,5.35]
["binance-futures","BNBUSDT",1653783328359,4.93,306.51,306.49,6.07]
["binance-futures","BNBUSDT",1653783328409,28.73,306.5,306.49,0.13]
["binance-futures","BNBUSDT",1653783328463,8.15,306.5,306.49,0.05]
["binance-futures","BNBUSDT",1653783328516,28.01,306.5,306.49,6.53]
["binance-futures","BNBUSDT",1653783328564,10.29,306.5,306.49,9.88]
["binance-futures","BNBUSDT",1653783328660,10.31,306.5,306.49,9.5]
["binance-futures","BNBUSDT",1653783328766,10.31,306.5,306.49,9.3]
["binance-futures","BNBUSDT",1653783328807,16.89,306.5,306.49,5.95]
["binance-futures","BNBUSDT",1653783328866,13.54,306.5,306.49,9.3]
["binance-futures","BNBUSDT",1653783328926,14.23,306.5,306.49,3.35]
["binance-futures","BNBUSDT",1653783329031,14.23,306.5,306.49,2.24]
["binance-futures","BNBUSDT",1653783329073,14.23,306.5,306.49,2.17]
["binance-futures","BNBUSDT",1653783329132,2.5,306.49,306.48,0.3]
["binance-futures","BNBUSDT",1653783329181,18.14,306.49,306.48,0.22]
["binance-futures","BNBUSDT",1653783329237,17.79,306.49,306.48,10.05]
["binance-futures","BNBUSDT",1653783329288,6.79,306.49,306.48,35.44]
["binance-futures","BNBUSDT",1653783329337,0.04,306.49,306.48,19.05]
["binance-futures","BNBUSDT",1653783329439,1.33,306.49,306.48,19.05]
["binance-futures","BNBUSDT",1653783329492,2.28,306.49,306.48,19.05]
["binance-futures","BNBUSDT",1653783329542,3.33,306.49,306.48,19.05]
["binance-futures","BNBUSDT",1653783329636,3.07,306.49,306.48,19.05]
["binance-futures","BNBUSDT",1653783329706,0.23,306.5,306.49,11.93]
["binance-futures","BNBUSDT",1653783329747,0.23,306.5,306.49,22.35]
["binance-futures","BNBUSDT",1653783329857,2.55,306.53,306.52,5.0]
["binance-futures","BNBUSDT",1653783329911,2.55,306.53,306.52,9.77]
["binance-futures","BNBUSDT",1653783329970,2.5,306.53,306.52,9.63]
["binance-futures","BNBUSDT",1653783330015,2.5,306.53,306.52,29.1]
["binance-futures","BNBUSDT",1653783330069,2.77,306.56,306.55,8.51]
["binance-futures","BNBUSDT",1653783330115,5.0,306.6,306.55,9.93]
["binance-futures","BNBUSDT",1653783330168,6.06,306.59,306.57,3.35]
["binance-futures","BNBUSDT",1653783330211,3.73,306.59,306.58,2.49]
["binance-futures","BNBUSDT",1653783330257,1.23,306.59,306.58,24.32]
["binance-futures","BNBUSDT",1653783330302,15.08,306.63,306.59,3.26]
["binance-futures","BNBUSDT",1653783330354,0.39,306.62,306.61,0.79]
["binance-futures","BNBUSDT",1653783330403,0.64,306.62,306.61,11.0]
["binance-futures","BNBUSDT",1653783330458,0.77,306.62,306.61,25.31]
["binance-futures","BNBUSDT",1653783330526,3.26,306.62,306.61,17.33]
["binance-futures","BNBUSDT",1653783330582,15.11,306.62,306.61,0.77]
["binance-futures","BNBUSDT",1653783330648,15.11,306.62,306.61,0.02]
["binance-futures","BNBUSDT",1653783330693,37.66,306.62,306.61,0.02]
["binance-futures","BNBUSDT",1653783330918,10.85,306.6,306.59,3.31]
["binance-futures","BNBUSDT",1653783330969,18.56,306.6,306.59,0.05]
["binance-futures","BNBUSDT",1653783331023,20.32,306.6,306.59,0.05]
["binance-futures","BNBUSDT",1653783331134,9.09,306.59,306.58,9.76]
["binance-futures","BNBUSDT",1653783331187,23.88,306.59,306.58,9.81]
["binance-futures","BNBUSDT",1653783331241,21.88,306.59,306.58,10.62]
["binance-futures","BNBUSDT",1653783331350,22.27,306.59,306.58,10.66]
["binance-futures","BNBUSDT",1653783331462,22.42,306.59,306.58,10.66]
["binance-futures","BNBUSDT",1653783331501,24.18,306.59,306.58,10.66]
["binance-futures","BNBUSDT",1653783331679,15.27,306.59,306.58,14.01]
["binance-futures","BNBUSDT",1653783331736,15.62,306.59,306.58,14.01]
["binance-futures","BNBUSDT",1653783331779,15.79,306.59,306.58,14.01]
["binance-futures","BNBUSDT",1653783331853,16.05,306.59,306.58,13.68]
["binance-futures","BNBUSDT",1653783332109,19.4,306.59,306.58,10.33]
["binance-futures","BNBUSDT",1653783332183,22.4,306.59,306.58,10.12]
["binance-futures","BNBUSDT",1653783332237,22.4,306.59,306.58,10.29]
["binance-futures","BNBUSDT",1653783332408,22.43,306.59,306.58,10.29]
["binance-futures","BNBUSDT",1653783332469,22.75,306.59,306.58,10.29]
["binance-futures","BNBUSDT",1653783332573,17.88,306.59,306.58,10.29]
["binance-futures","BNBUSDT",1653783332686,20.88,306.59,306.58,10.29]
["binance-futures","BNBUSDT",1653783333070,20.88,306.59,306.58,9.27]
["binance-futures","BNBUSDT",1653783333178,20.88,306.59,306.58,9.19]
["binance-futures","BNBUSDT",1653783333275,20.88,306.59,306.58,8.14]
["binance-futures","BNBUSDT",1653783333324,21.01,306.59,306.58,7.73]
["binance-futures","BNBUSDT",1653783333383,17.99,306.59,306.58,7.73]
["binance-futures","BNBUSDT",1653783333444,18.12,306.59,306.58,6.92]
["binance-futures","BNBUSDT",1653783333555,18.12,306.59,306.58,6.49]
["binance-futures","BNBUSDT",1653783333911,0.58,306.59,306.58,9.49]
["binance-futures","BNBUSDT",1653783333953,0.79,306.61,306.59,3.1]
["binance-futures","BNBUSDT",1653783334005,5.17,306.63,306.62,8.85]
["binance-futures","BNBUSDT",1653783334057,5.17,306.63,306.62,14.55]
["binance-futures","BNBUSDT",1653783334109,5.17,306.63,306.62,16.63]
["binance-futures","BNBUSDT",1653783334154,5.17,306.63,306.62,10.63]
["binance-futures","BNBUSDT",1653783334254,5.17,306.63,306.62,13.19]
["binance-futures","BNBUSDT",1653783334304,5.17,306.63,306.62,10.36]
["binance-futures","BNBUSDT",1653783334363,5.17,306.63,306.62,10.39]
["binance-futures","BNBUSDT",1653783334422,5.17,306.63,306.62,7.39]
["binance-futures","BNBUSDT",1653783334490,9.07,306.63,306.62,5.97]
["binance-futures","BNBUSDT",1653783334545,18.42,306.63,306.62,0.2]
["binance-futures","BNBUSDT",1653783334659,16.85,306.6,306.58,10.83]
["binance-futures","BNBUSDT",1653783334711,5.5,306.59,306.58,14.18]
["binance-futures","BNBUSDT",1653783334879,3.0,306.59,306.58,14.18]
["binance-futures","BNBUSDT",1653783334930,2.85,306.6,306.58,23.18]
["binance-futures","BNBUSDT",1653783334977,5.32,306.63,306.62,15.33]
["binance-futures","BNBUSDT",1653783335024,11.01,306.63,306.62,21.33]
["binance-futures","BNBUSDT",1653783335187,11.06,306.63,306.62,21.33]
["binance-futures","BNBUSDT",1653783335237,11.06,306.63,306.62,21.25]
["binance-futures","BNBUSDT",1653783335285,11.06,306.63,306.62,21.27]
["binance-futures","BNBUSDT",1653783335348,14.19,306.68,306.66,2.5]
["binance-futures","BNBUSDT",1653783335400,14.19,306.68,306.66,5.5]
["binance-futures","BNBUSDT",1653783335452,14.19,306.68,306.67,5.85]
["binance-futures","BNBUSDT",1653783335498,19.98,306.68,306.67,5.85]
["binance-futures","BNBUSDT",1653783335666,19.98,306.68,306.67,6.12]
["binance-futures","BNBUSDT",1653783335711,14.86,306.68,306.67,9.12]
["binance-futures","BNBUSDT",1653783335807,4.46,306.71,306.7,7.5]
["binance-futures","BNBUSDT",1653783335854,6.52,306.72,306.71,59.03]
["binance-futures","BNBUSDT",1653783335919,4.31,306.73,306.71,59.78]
["binance-futures","BNBUSDT",1653783335967,0.32,306.73,306.72,42.49]
["binance-futures","BNBUSDT",1653783336017,0.32,306.73,306.72,44.17]
["binance-futures","BNBUSDT",1653783336065,0.32,306.73,306.72,43.69]
["binance-futures","BNBUSDT",1653783336129,0.32,306.73,306.72,42.49]
["binance-futures","BNBUSDT",1653783336221,0.32,306.73,306.72,36.61]
["binance-futures","BNBUSDT",1653783336274,0.35,306.73,306.72,38.69]
["binance-futures","BNBUSDT",1653783336323,0.35,306.73,306.72,38.71]
["binance-futures","BNBUSDT",1653783336369,1.32,306.78,306.76,6.4]
["binance-futures","BNBUSDT",1653783336406,98.84,306.81,306.77,7.4]
["binance-futures","BNBUSDT",1653783336432,70.25,306.81,306.8,4.93]
["binance-futures","BNBUSDT",1653783336460,56.87,306.81,306.8,10.54]
["binance-futures","BNBUSDT",1653783336488,17.54,306.81,306.8,19.52]
["binance-futures","BNBUSDT",1653783336523,2.21,306.81,306.8,22.52]
["binance-futures","BNBUSDT",1653783336557,13.46,306.84,306.8,36.9]
["binance-futures","BNBUSDT",1653783336586,13.46,306.84,306.8,33.97]
["binance-futures","BNBUSDT",1653783336623,7.4,306.85,306.82,2.84]
["binance-futures","BNBUSDT",1653783336664,7.4,306.85,306.83,11.63]
["binance-futures","BNBUSDT",1653783336699,7.4,306.85,306.83,42.69]
["binance-futures","BNBUSDT",1653783336729,7.4,306.85,306.84,7.95]
["binance-futures","BNBUSDT",1653783336764,7.4,306.85,306.84,15.27]
["binance-futures","BNBUSDT",1653783336799,7.4,306.85,306.84,35.4]
["binance-futures","BNBUSDT",1653783336829,7.4,306.85,306.84,15.27]
["binance-futures","BNBUSDT",1653783336899,7.4,306.85,306.84,15.29]
["binance-futures","BNBUSDT",1653783336938,7.4,306.85,306.84,5.47]
["binance-futures","BNBUSDT",1653783336985,7.4,306.85,306.84,2.97]
["binance-futures","BNBUSDT",1653783337018,18.22,306.85,306.84,2.97]
["binance-futures","BNBUSDT",1653783337192,18.22,306.85,306.84,2.89]
["binance-futures","BNBUSDT",1653783337224,24.57,306.85,306.84,0.03]
["binance-futures","BNBUSDT",1653783337259,26.59,306.85,306.84,0.02]
["binance-futures","BNBUSDT",1653783337292,9.61,306.83,306.82,6.11]
["binance-futures","BNBUSDT",1653783337357,9.61,306.83,306.82,3.4]
["binance-futures","BNBUSDT",1653783337498,9.61,306.83,306.82,12.18]
["binance-futures","BNBUSDT",1653783337535,4.11,306.83,306.82,12.18]
["binance-futures","BNBUSDT",1653783337564,3.0,306.83,306.82,12.18]
["binance-futures","BNBUSDT",1653783337927,3.0,306.83,306.82,11.26]
["binance-futures","BNBUSDT",1653783337963,10.63,306.83,306.82,11.26]
["binance-futures","BNBUSDT",1653783338034,9.42,306.85,306.83,15.63]
["binance-futures","BNBUSDT",1653783338068,3.76,306.86,306.85,3.1]
["binance-futures","BNBUSDT",1653783338099,0.02,306.9,306.85,20.61]
["binance-futures","BNBUSDT",1653783338128,0.02,306.9,306.85,36.86]
["binance-futures","BNBUSDT",1653783338167,0.02,306.9,306.86,6.92]
["binance-futures","BNBUSDT",1653783338189,0.02,306.9,306.86,36.0]
["binance-futures","BNBUSDT",1653783338220,0.02,306.9,306.89,31.61]
["binance-futures","BNBUSDT",1653783338261,0.02,306.9,306.89,36.34]
["binance-futures","BNBUSDT",1653783338303,0.02,306.9,306.89,40.64]
["binance-futures","BNBUSDT",1653783338331,0.02,306.9,306.89,51.4]
["binance-futures","BNBUSDT",1653783338372,0.02,306.9,306.89,55.95]
["binance-futures","BNBUSDT",1653783338400,1.4,306.9,306.89,55.95]
["binance-futures","BNBUSDT",1653783338465,1.4,306.9,306.89,55.97]
["binance-futures","BNBUSDT",1653783338528,1.4,306.9,306.89,54.97]
["binance-futures","BNBUSDT",1653783338564,1.4,306.9,306.89,44.42]
["binance-futures","BNBUSDT",1653783338597,1.51,306.9,306.89,43.22]
["binance-futures","BNBUSDT",1653783338634,1.51,306.9,306.89,44.03]
["binance-futures","BNBUSDT",1653783338662,1.51,306.9,306.89,62.22]
["binance-futures","BNBUSDT",1653783338694,1.51,306.9,306.89,61.32]
["binance-futures","BNBUSDT",1653783338792,1.51,306.9,306.89,67.32]
["binance-futures","BNBUSDT",1653783338897,1.51,306.9,306.89,61.32]
["binance-futures","BNBUSDT",1653783338942,1.51,306.9,306.89,56.22]
["binance-futures","BNBUSDT",1653783338969,1.51,306.9,306.89,55.98]
["binance-futures","BNBUSDT",1653783339063,1.56,306.9,306.89,55.98]
["binance-futures","BNBUSDT",1653783339149,1.56,306.9,306.89,61.98]
["binance-futures","BNBUSDT",1653783339181,1.56,306.9,306.89,61.9]
["binance-futures","BNBUSDT",1653783339258,1.56,306.9,306.89,36.9]
["binance-futures","BNBUSDT",1653783339289,1.56,306.9,306.89,36.75]
["binance-futures","BNBUSDT",1653783339326,1.56,306.9,306.89,30.83]
["binance-futures","BNBUSDT",1653783339405,0.26,306.9,306.89,40.95]
["binance-futures","BNBUSDT",1653783339446,0.26,306.9,306.89,43.95]
["binance-futures","BNBUSDT",1653783339511,0.26,306.9,306.89,48.95]
["binance-futures","BNBUSDT",1653783339584,0.26,306.9,306.89,43.95]
["binance-futures","BNBUSDT",1653783339624,0.27,306.9,306.89,43.95]
["binance-futures","BNBUSDT",1653783339673,0.05,306.94,306.93,3.51]
["binance-futures","BNBUSDT",1653783339703,0.05,306.94,306.93,15.49]
["binance-futures","BNBUSDT",1653783339912,0.05,306.94,306.93,25.61]
["binance-futures","BNBUSDT",1653783339989,1.28,306.95,306.94,0.15]
["binance-futures","BNBUSDT",1653783340018,2.5,306.94,306.93,16.7]
["binance-futures","BNBUSDT",1653783340050,6.1,306.94,306.93,16.7]
["binance-futures","BNBUSDT",1653783340103,6.37,306.94,306.93,16.7]
["binance-futures","BNBUSDT",1653783340193,6.37,306.94,306.93,16.62]
["binance-futures","BNBUSDT",1653783340257,6.7,306.94,306.93,16.62]
["binance-futures","BNBUSDT",1653783340449,3.35,306.94,306.93,19.97]
["binance-futures","BNBUSDT",1653783340476,0.85,306.94,306.93,32.25]
["binance-futures","BNBUSDT",1653783340515,0.93,306.94,306.93,32.25]
["binance-futures","BNBUSDT",1653783340546,0.93,306.94,306.93,33.22]
["binance-futures","BNBUSDT",1653783340652,0.68,306.94,306.93,33.22]
["binance-futures","BNBUSDT",1653783341007,0.68,306.94,306.93,35.2]
["binance-futures","BNBUSDT",1653783341043,3.18,306.94,306.93,4.27]
["binance-futures","BNBUSDT",1653783341072,7.74,306.94,306.93,4.27]
["binance-futures","BNBUSDT",1653783341105,8.16,306.94,306.93,4.27]
["binance-futures","BNBUSDT",1653783341180,8.18,306.94,306.93,4.19]
["binance-futures","BNBUSDT",1653783341209,11.53,306.94,306.93,4.19]
["binance-futures","BNBUSDT",1653783341290,11.53,306.94,306.93,4.25]
["binance-futures","BNBUSDT",1653783341355,11.53,306.94,306.93,3.28]
["binance-futures","BNBUSDT",1653783341393,17.53,306.94,306.93,3.3]
["binance-futures","BNBUSDT",1653783341422,17.53,306.94,306.93,2.71]
["binance-futures","BNBUSDT",1653783341469,20.53,306.94,306.93,2.71]
["binance-futures","BNBUSDT",1653783341500,5.0,306.89,306.88,5.58]
["binance-futures","BNBUSDT",1653783341522,17.1,306.89,306.88,6.55]
["binance-futures","BNBUSDT",1653783341547,29.39,306.89,306.86,2.84]
["binance-futures","BNBUSDT",1653783341598,15.05,306.87,306.86,0.19]
["binance-futures","BNBUSDT",1653783341623,37.27,306.87,306.86,0.21]
["binance-futures","BNBUSDT",1653783341649,37.27,306.87,306.86,0.13]
["binance-futures","BNBUSDT",1653783341682,48.27,306.87,306.86,0.04]
["binance-futures","BNBUSDT",1653783341721,48.29,306.87,306.86,0.04]
["binance-futures","BNBUSDT",1653783341788,48.62,306.87,306.86,0.04]
["binance-futures","BNBUSDT",1653783341843,49.22,306.87,306.86,0.04]
["binance-futures","BNBUSDT",1653783341894,18.53,306.84,306.83,6.6]
["binance-futures","BNBUSDT",1653783341940,21.88,306.84,306.83,5.69]
["binance-futures","BNBUSDT",1653783342006,23.8,306.84,306.83,5.69]
["binance-futures","BNBUSDT",1653783342040,25.38,306.84,306.83,5.69]
["binance-futures","BNBUSDT",1653783342070,25.61,306.84,306.83,5.69]
["binance-futures","BNBUSDT",1653783342152,5.0,306.81,306.8,5.83]
["binance-futures","BNBUSDT",1653783342183,7.43,306.79,306.78,2.69]
["binance-futures","BNBUSDT",1653783342214,19.68,306.79,306.78,2.69]
["binance-futures","BNBUSDT",1653783342242,23.03,306.79,306.76,4.69]
["binance-futures","BNBUSDT",1653783342282,6.08,306.77,306.76,0.14]
["binance-futures","BNBUSDT",1653783342315,3.25,306.75,306.74,1.08]
["binance-futures","BNBUSDT",1653783342370,12.1,306.75,306.74,1.08]
["binance-futures","BNBUSDT",1653783342409,15.94,306.75,306.74,1.08]
["binance-futures","BNBUSDT",1653783342445,3.25,306.73,306.72,0.05]
["binance-futures","BNBUSDT",1653783342559,3.28,306.73,306.72,0.05]
["binance-futures","BNBUSDT",1653783342585,3.57,306.73,306.72,0.05]
["binance-futures","BNBUSDT",1653783342674,4.01,306.73,306.72,0.05]
["binance-futures","BNBUSDT",1653783342693,11.63,306.73,306.68,8.91]
["binance-futures","BNBUSDT",1653783342724,5.0,306.7,306.68,5.22]
["binance-futures","BNBUSDT",1653783342747,22.68,306.69,306.67,5.74]
["binance-futures","BNBUSDT",1653783342774,26.19,306.69,306.67,3.33]
["binance-futures","BNBUSDT",1653783342799,25.88,306.68,306.65,26.98]
["binance-futures","BNBUSDT",1653783342828,4.93,306.66,306.65,23.96]
["binance-futures","BNBUSDT",1653783342869,9.85,306.66,306.65,29.96]
["binance-futures","BNBUSDT",1653783342912,13.03,306.66,306.65,29.96]
["binance-futures","BNBUSDT",1653783342949,13.08,306.66,306.65,29.96]
["binance-futures","BNBUSDT",1653783342997,13.1,306.66,306.65,28.88]
["binance-futures","BNBUSDT",1653783343072,13.15,306.66,306.65,34.88]
["binance-futures","BNBUSDT",1653783343105,8.51,306.66,306.65,34.88]
["binance-futures","BNBUSDT",1653783343212,3.59,306.66,306.65,34.88]
["binance-futures","BNBUSDT",1653783343283,1.29,306.66,306.65,34.88]
["binance-futures","BNBUSDT",1653783343459,1.29,306.66,306.65,34.74]
["binance-futures","BNBUSDT",1653783343866,1.62,306.66,306.65,34.74]
["binance-futures","BNBUSDT",1653783344107,4.87,306.66,306.65,34.74]
["binance-futures","BNBUSDT",1653783344180,4.46,306.66,306.65,16.55]
["binance-futures","BNBUSDT",1653783344234,2.12,306.66,306.65,16.55]
["binance-futures","BNBUSDT",1653783344294,2.12,306.66,306.65,10.55]
["binance-futures","BNBUSDT",1653783344381,2.12,306.66,306.65,4.55]
["binance-futures","BNBUSDT",1653783344413,2.12,306.66,306.65,3.93]
["binance-futures","BNBUSDT",1653783344445,5.47,306.66,306.65,3.85]
["binance-futures","BNBUSDT",1653783344484,8.72,306.66,306.65,3.87]
["binance-futures","BNBUSDT",1653783344521,5.37,306.66,306.65,3.87]
["binance-futures","BNBUSDT",1653783344952,8.72,306.66,306.65,3.65]
["binance-futures","BNBUSDT",1653783345265,8.77,306.66,306.65,3.65]
["binance-futures","BNBUSDT",1653783345297,8.89,306.66,306.65,3.65]
["binance-futures","BNBUSDT",1653783345374,8.89,306.66,306.65,3.75]
["binance-futures","BNBUSDT",1653783345413,8.89,306.66,306.65,3.67]
["binance-futures","BNBUSDT",1653783345606,14.89,306.66,306.65,3.67]
["binance-futures","BNBUSDT",1653783345650,14.89,306.66,306.65,0.12]
["binance-futures","BNBUSDT",1653783345809,5.9,306.71,306.65,17.86]
["binance-futures","BNBUSDT",1653783345825,15.67,306.77,306.67,15.0]
["binance-futures","BNBUSDT",1653783345837,8.84,306.79,306.67,15.0]
["binance-futures","BNBUSDT",1653783345853,12.97,306.82,306.69,6.69]
["binance-futures","BNBUSDT",1653783345892,11.48,306.81,306.72,14.05]
["binance-futures","BNBUSDT",1653783345911,11.48,306.81,306.73,4.93]
["binance-futures","BNBUSDT",1653783345927,13.09,306.84,306.76,6.69]
["binance-futures","BNBUSDT",1653783345948,13.09,306.84,306.76,25.88]
["binance-futures","BNBUSDT",1653783345962,13.09,306.84,306.78,1.2]
["binance-futures","BNBUSDT",1653783345979,5.15,306.84,306.79,5.68]
["binance-futures","BNBUSDT",1653783346000,24.64,306.84,306.79,10.21]
["binance-futures","BNBUSDT",1653783346022,19.49,306.84,306.79,5.61]
["binance-futures","BNBUSDT",1653783346049,19.49,306.84,306.8,9.65]
["binance-futures","BNBUSDT",1653783346077,16.88,306.84,306.83,3.9]
["binance-futures","BNBUSDT",1653783346102,17.73,306.85,306.83,3.9]
["binance-futures","BNBUSDT",1653783346152,15.12,306.85,306.83,3.9]
["binance-futures","BNBUSDT",1653783346220,15.12,306.85,306.81,4.93]
["binance-futures","BNBUSDT",1653783346270,0.97,306.84,306.82,4.0]
["binance-futures","BNBUSDT",1653783346299,15.12,306.85,306.83,5.5]
["binance-futures","BNBUSDT",1653783346328,15.12,306.85,306.83,6.7]
["binance-futures","BNBUSDT",1653783346360,15.12,306.85,306.83,9.7]
["binance-futures","BNBUSDT",1653783346391,12.94,306.88,306.84,0.97]
["binance-futures","BNBUSDT",1653783346418,12.94,306.88,306.84,14.95]
["binance-futures","BNBUSDT",1653783346448,3.82,306.87,306.84,20.46]
["binance-futures","BNBUSDT",1653783346470,3.82,306.87,306.84,23.46]
["binance-futures","BNBUSDT",1653783346557,3.82,306.87,306.84,16.93]
["binance-futures","BNBUSDT",1653783346606,5.0,306.87,306.84,5.39]
["binance-futures","BNBUSDT",1653783346722,5.07,306.87,306.86,2.6]
["binance-futures","BNBUSDT",1653783346826,3.25,306.87,306.86,2.45]
["binance-futures","BNBUSDT",1653783346855,5.0,306.88,306.87,0.97]
["binance-futures","BNBUSDT",1653783346888,8.35,306.88,306.87,2.5]
["binance-futures","BNBUSDT",1653783346983,8.62,306.88,306.87,3.47]
["binance-futures","BNBUSDT",1653783347094,13.84,306.89,306.87,9.95]
["binance-futures","BNBUSDT",1653783347133,2.8,306.91,306.87,17.98]
["binance-futures","BNBUSDT",1653783347164,2.8,306.91,306.89,3.1]
["binance-futures","BNBUSDT",1653783347189,0.05,306.93,306.89,3.1]
["binance-futures","BNBUSDT",1653783347224,0.05,306.93,306.9,8.98]
["binance-futures","BNBUSDT",1653783347258,1.28,306.95,306.9,31.64]
["binance-futures","BNBUSDT",1653783347288,1.28,306.95,306.92,5.5]
["binance-futures","BNBUSDT",1653783347318,12.96,306.94,306.92,9.92]
["binance-futures","BNBUSDT",1653783347351,6.6,306.93,306.92,5.5]
["binance-futures","BNBUSDT",1653783347381,15.6,306.93,306.92,0.02]
["binance-futures","BNBUSDT",1653783347417,18.6,306.93,306.9,11.6]
["binance-futures","BNBUSDT",1653783347450,25.13,306.91,306.9,2.18]
["binance-futures","BNBUSDT",1653783347517,25.41,306.91,306.9,2.18]
["binance-futures","BNBUSDT",1653783347545,0.15,306.92,306.9,4.68]
["binance-futures","BNBUSDT",1653783347575,12.98,306.94,306.91,74.96]
["binance-futures","BNBUSDT",1653783347602,12.98,306.94,306.93,11.98]
["binance-futures","BNBUSDT",1653783347620,1.28,306.95,306.93,24.51]
["binance-futures","BNBUSDT",1653783347646,1.28,306.95,306.93,29.51]
["binance-futures","BNBUSDT",1653783347670,1.28,306.95,306.94,21.81]
["binance-futures","BNBUSDT",1653783347695,1.28,306.95,306.94,104.42]
["binance-futures","BNBUSDT",1653783347718,1.28,306.95,306.94,109.42]
["binance-futures","BNBUSDT",1653783347748,1.28,306.95,306.94,110.84]
["binance-futures","BNBUSDT",1653783347778,1.28,306.95,306.94,109.42]
["binance-futures","BNBUSDT",1653783347924,1.28,306.95,306.94,112.68]
["binance-futures","BNBUSDT",1653783347971,1.28,306.95,306.94,70.63]
["binance-futures","BNBUSDT",1653783348022,6.21,306.95,306.94,28.92]
["binance-futures","BNBUSDT",1653783348052,9.21,306.95,306.94,10.99]
["binance-futures","BNBUSDT",1653783348093,9.38,306.95,306.94,5.18]
["binance-futures","BNBUSDT",1653783348143,9.38,306.95,306.94,2.18]
["binance-futures","BNBUSDT",1653783348209,15.42,306.95,306.94,2.18]
["binance-futures","BNBUSDT",1653783348232,0.92,306.94,306.92,0.05]
["binance-futures","BNBUSDT",1653783348262,9.21,306.95,306.92,0.05]
["binance-futures","BNBUSDT",1653783348286,18.22,306.93,306.92,0.05]
["binance-futures","BNBUSDT",1653783348311,24.69,306.93,306.92,1.02]
["binance-futures","BNBUSDT",1653783348338,40.71,306.93,306.92,0.05]
["binance-futures","BNBUSDT",1653783348368,41.98,306.93,306.91,5.7]
["binance-futures","BNBUSDT",1653783348442,69.22,306.92,306.91,5.62]
["binance-futures","BNBUSDT",1653783348506,29.22,306.92,306.91,5.62]
["binance-futures","BNBUSDT",1653783348622,29.39,306.92,306.91,5.62]
["binance-futures","BNBUSDT",1653783348676,18.95,306.92,306.91,5.62]
["binance-futures","BNBUSDT",1653783348732,6.5,306.92,306.91,5.62]
["binance-futures","BNBUSDT",1653783348782,0.21,306.92,306.91,9.59]
["binance-futures","BNBUSDT",1653783348836,0.21,306.92,306.91,35.12]
["binance-futures","BNBUSDT",1653783348896,0.23,306.92,306.91,28.11]
["binance-futures","BNBUSDT",1653783349058,0.23,306.92,306.91,30.93]
["binance-futures","BNBUSDT",1653783349097,0.23,306.92,306.91,30.09]
["binance-futures","BNBUSDT",1653783349164,0.23,306.92,306.91,30.45]
["binance-futures","BNBUSDT",1653783349222,0.31,306.92,306.91,30.09]
["binance-futures","BNBUSDT",1653783349282,0.33,306.92,306.91,27.09]
["binance-futures","BNBUSDT",1653783349344,0.42,306.92,306.91,27.09]
["binance-futures","BNBUSDT",1653783349395,18.19,306.92,306.91,3.81]
["binance-futures","BNBUSDT",1653783349421,18.22,306.92,306.91,3.73]
["binance-futures","BNBUSDT",1653783350012,18.22,306.92,306.91,3.42]
["binance-futures","BNBUSDT",1653783350127,23.76,306.92,306.91,3.42]
["binance-futures","BNBUSDT",1653783350189,26.7,306.92,306.91,3.42]
["binance-futures","BNBUSDT",1653783350268,26.7,306.92,306.91,3.16]
["binance-futures","BNBUSDT",1653783350292,26.7,306.92,306.91,4.52]
["binance-futures","BNBUSDT",1653783350343,26.61,306.92,306.91,4.2]
["binance-futures","BNBUSDT",1653783350412,26.61,306.92,306.91,3.87]
["binance-futures","BNBUSDT",1653783350446,21.12,306.92,306.91,3.79]
["binance-futures","BNBUSDT",1653783350464,21.12,306.92,306.91,3.62]
["binance-futures","BNBUSDT",1653783350559,9.37,306.92,306.91,19.58]
["binance-futures","BNBUSDT",1653783350592,6.33,306.92,306.91,45.93]
["binance-futures","BNBUSDT",1653783350710,3.39,306.92,306.91,45.93]
["binance-futures","BNBUSDT",1653783350986,3.39,306.92,306.91,45.95]
["binance-futures","BNBUSDT",1653783351148,3.44,306.92,306.91,45.95]
["binance-futures","BNBUSDT",1653783351397,3.44,306.92,306.91,46.03]
["binance-futures","BNBUSDT",1653783351426,3.44,306.92,306.91,45.95]
["binance-futures","BNBUSDT",1653783351476,3.45,306.92,306.91,45.95]
["binance-futures","BNBUSDT",1653783351558,3.45,306.92,306.91,46.17]
["binance-futures","BNBUSDT",1653783351662,8.41,306.92,306.91,17.79]
["binance-futures","BNBUSDT",1653783351686,6.49,306.92,306.91,17.79]
["binance-futures","BNBUSDT",1653783351752,6.49,306.92,306.91,16.82]
["binance-futures","BNBUSDT",1653783351809,6.49,306.92,306.91,3.86]
["binance-futures","BNBUSDT",1653783352063,32.05,306.92,306.91,3.86]
["binance-futures","BNBUSDT",1653783352112,39.71,306.92,306.91,1.41]
["binance-futures","BNBUSDT",1653783352144,9.25,306.91,306.9,0.03]
["binance-futures","BNBUSDT",1653783352175,67.64,306.91,306.9,0.03]
["binance-futures","BNBUSDT",1653783352237,67.87,306.91,306.9,0.03]
["binance-futures","BNBUSDT",1653783352314,67.89,306.91,306.9,0.03]
["binance-futures","BNBUSDT",1653783352398,24.89,306.91,306.9,0.03]
["binance-futures","BNBUSDT",1653783352449,13.1,306.9,306.89,1.18]
["binance-futures","BNBUSDT",1653783352507,13.15,306.9,306.89,3.68]
["binance-futures","BNBUSDT",1653783352558,11.25,306.9,306.89,3.68]
["binance-futures","BNBUSDT",1653783352712,11.52,306.9,306.89,3.68]
["binance-futures","BNBUSDT",1653783352752,11.75,306.9,306.89,3.68]
["binance-futures","BNBUSDT",1653783352772,6.59,306.9,306.89,3.68]
["binance-futures","BNBUSDT",1653783352824,6.18,306.9,306.89,3.68]
["binance-futures","BNBUSDT",1653783352849,3.57,306.9,306.89,22.64]
["binance-futures","BNBUSDT",1653783352893,3.57,306.9,306.89,41.08]
["binance-futures","BNBUSDT",1653783353079,0.59,306.9,306.89,41.08]
["binance-futures","BNBUSDT",1653783353121,1.07,306.9,306.89,41.08]
["binance-futures","BNBUSDT",1653783353202,0.82,306.9,306.89,43.06]
["binance-futures","BNBUSDT",1653783353233,1.12,306.9,306.89,41.08]
["binance-futures","BNBUSDT",1653783353359,1.14,306.9,306.89,41.08]
["binance-futures","BNBUSDT",1653783353399,1.14,306.9,306.89,41.13]
["binance-futures","BNBUSDT",1653783353419,1.14,306.9,306.89,41.05]
["binance-futures","BNBUSDT",1653783353939,1.14,306.9,306.89,28.09]
["binance-futures","BNBUSDT",1653783354106,0.66,306.9,306.89,28.09]
["binance-futures","BNBUSDT",1653783354136,1.09,306.9,306.89,6.23]
["binance-futures","BNBUSDT",1653783354233,1.1,306.9,306.89,6.23]
["binance-futures","BNBUSDT",1653783354355,1.13,306.9,306.89,4.58]
["binance-futures","BNBUSDT",1653783354432,1.13,306.9,306.89,4.5]
["binance-futures","BNBUSDT",1653783354579,6.88,306.9,306.89,3.05]
["binance-futures","BNBUSDT",1653783354706,6.88,306.9,306.89,0.05]
["binance-futures","BNBUSDT",1653783354881,17.55,306.91,306.9,2.5]
["binance-futures","BNBUSDT",1653783354911,17.55,306.91,306.9,2.55]
["binance-futures","BNBUSDT",1653783354946,17.55,306.91,306.9,2.3]
["binance-futures","BNBUSDT",1653783355073,17.55,306.91,306.89,3.39]
["binance-futures","BNBUSDT",1653783355120,2.5,306.89,306.88,0.97]
["binance-futures","BNBUSDT",1653783355255,4.05,306.89,306.88,0.73]
["binance-futures","BNBUSDT",1653783355298,2.36,306.89,306.88,2.5]
["binance-futures","BNBUSDT",1653783355318,2.36,306.89,306.88,3.47]
["binance-futures","BNBUSDT",1653783355389,2.38,306.89,306.88,3.47]
["binance-futures","BNBUSDT",1653783355424,2.38,306.89,306.88,2.91]
["binance-futures","BNBUSDT",1653783355624,2.38,306.89,306.88,3.11]
["binance-futures","BNBUSDT",1653783355779,2.38,306.89,306.88,2.71]
["binance-futures","BNBUSDT",1653783355817,2.38,306.89,306.88,4.13]
["binance-futures","BNBUSDT",1653783355867,2.38,306.89,306.88,3.5]
["binance-futures","BNBUSDT",1653783355893,1.64,306.89,306.88,9.5]
["binance-futures","BNBUSDT",1653783355943,1.64,306.89,306.88,17.5]
["binance-futures","BNBUSDT",1653783356020,4.49,306.94,306.88,19.48]
["binance-futures","BNBUSDT",1653783356054,2.99,306.94,306.93,12.92]
["binance-futures","BNBUSDT",1653783356089,2.69,306.94,306.93,11.5]
["binance-futures","BNBUSDT",1653783356125,2.71,306.94,306.93,12.92]
["binance-futures","BNBUSDT",1653783356188,2.71,306.94,306.93,17.92]
["binance-futures","BNBUSDT",1653783356374,3.03,306.94,306.93,17.92]
["binance-futures","BNBUSDT",1653783356415,6.05,306.94,306.93,2.5]
["binance-futures","BNBUSDT",1653783356447,14.81,306.94,306.93,0.63]
["binance-futures","BNBUSDT",1653783357173,17.85,306.94,306.93,0.63]
["binance-futures","BNBUSDT",1653783357202,20.85,306.94,306.93,0.63]
["binance-futures","BNBUSDT",1653783357251,37.0,306.94,306.93,0.45]
["binance-futures","BNBUSDT",1653783357360,36.68,306.94,306.93,0.45]
["binance-futures","BNBUSDT",1653783357396,39.0,306.94,306.93,0.45]
["binance-futures","BNBUSDT",1653783357434,39.0,306.94,306.93,0.37]
["binance-futures","BNBUSDT",1653783357578,39.0,306.94,306.93,0.39]
["binance-futures","BNBUSDT",1653783357624,39.0,306.94,306.93,0.08]
["binance-futures","BNBUSDT",1653783357692,11.82,306.94,306.93,2.58]
["binance-futures","BNBUSDT",1653783358039,11.82,306.94,306.93,3.08]
["binance-futures","BNBUSDT",1653783358183,11.82,306.94,306.93,3.12]
["binance-futures","BNBUSDT",1653783358325,11.82,306.94,306.93,0.62]
["binance-futures","BNBUSDT",1653783358375,17.69,306.94,306.93,0.62]
["binance-futures","BNBUSDT",1653783358408,18.11,306.94,306.93,0.87]
["binance-futures","BNBUSDT",1653783358441,18.16,306.94,306.93,0.88]
["binance-futures","BNBUSDT",1653783358811,18.16,306.94,306.93,0.67]
["binance-futures","BNBUSDT",1653783359041,17.16,306.94,306.93,0.67]
["binance-futures","BNBUSDT",1653783359082,5.54,306.92,306.91,1.21]
["binance-futures","BNBUSDT",1653783359178,5.56,306.92,306.91,1.21]
["binance-futures","BNBUSDT",1653783359444,15.33,306.92,306.91,1.13]
["binance-futures","BNBUSDT",1653783359631,21.33,306.92,306.88,3.56]
["binance-futures","BNBUSDT",1653783359662,2.66,306.89,306.88,3.56]
["binance-futures","BNBUSDT",1653783359698,5.77,306.89,306.88,2.59]
["binance-futures","BNBUSDT",1653783359766,5.73,306.89,306.88,2.59]
["binance-futures","BNBUSDT",1653783359950,10.58,306.89,306.88,2.59]
["binance-futures","BNBUSDT",1653783360035,8.12,306.89,306.88,5.09]
["binance-futures","BNBUSDT",1653783360066,3.71,306.89,306.88,5.09]
["binance-futures","BNBUSDT",1653783360095,6.96,306.89,306.88,5.09]
["binance-futures","BNBUSDT",1653783360175,9.24,306.89,306.88,5.12]
["binance-futures","BNBUSDT",1653783360231,9.24,306.89,306.88,5.86]
["binance-futures","BNBUSDT",1653783360294,5.99,306.89,306.88,8.62]
["binance-futures","BNBUSDT",1653783360324,5.99,306.89,306.88,13.92]
["binance-futures","BNBUSDT",1653783360396,5.99,306.89,306.88,16.92]
["binance-futures","BNBUSDT",1653783360447,5.57,306.89,306.88,16.92]
["binance-futures","BNBUSDT",1653783360479,5.98,306.89,306.88,16.84]
["binance-futures","BNBUSDT",1653783360714,5.98,306.89,306.88,17.02]
["binance-futures","BNBUSDT",1653783360786,2.94,306.89,306.88,17.07]
["binance-futures","BNBUSDT",1653783360811,0.66,306.89,306.88,35.05]
["binance-futures","BNBUSDT",1653783361048,0.66,306.89,306.88,17.07]
["binance-futures","BNBUSDT",1653783361113,0.66,306.89,306.88,14.07]
["binance-futures","BNBUSDT",1653783361207,5.98,306.89,306.88,13.03]
["binance-futures","BNBUSDT",1653783361245,6.81,306.89,306.88,13.03]
["binance-futures","BNBUSDT",1653783361272,6.83,306.89,306.88,13.03]
["binance-futures","BNBUSDT",1653783361354,6.83,306.89,306.88,13.75]
["binance-futures","BNBUSDT",1653783361382,6.0,306.89,306.88,13.75]
["binance-futures","BNBUSDT",1653783361426,6.0,306.89,306.88,13.67]
["binance-futures","BNBUSDT",1653783361454,6.0,306.89,306.88,13.7]
["binance-futures","BNBUSDT",1653783361510,3.5,306.89,306.88,13.7]
["binance-futures","BNBUSDT",1653783361535,0.49,306.89,306.88,13.7]
["binance-futures","BNBUSDT",1653783361588,1.7,306.89,306.88,13.7]
["binance-futures","BNBUSDT",1653783361625,2.02,306.89,306.88,13.52]
["binance-futures","BNBUSDT",1653783361732,2.01,306.89,306.88,13.52]
["binance-futures","BNBUSDT",1653783361807,2.01,306.89,306.88,13.53]
["binance-futures","BNBUSDT",1653783361850,0.8,306.89,306.88,13.53]
["binance-futures","BNBUSDT",1653783361884,0.8,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362037,0.48,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362069,1.46,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362278,4.69,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362299,4.74,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362343,5.96,306.89,306.88,15.39]
["binance-futures","BNBUSDT",1653783362424,5.96,306.89,306.88,15.31]
["binance-futures","BNBUSDT",1653783362612,5.96,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362644,8.76,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362660,5.99,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783362788,6.01,306.89,306.88,15.29]
["binance-futures","BNBUSDT",1653783363152,6.49,306.89,306.88,15.06]
["binance-futures","BNBUSDT",1653783363189,11.31,306.89,306.88,8.73]
["binance-futures","BNBUSDT",1653783363227,11.52,306.89,306.88,8.68]
["binance-futures","BNBUSDT",1653783363302,11.56,306.89,306.88,8.68]
["binance-futures","BNBUSDT",1653783363340,8.31,306.89,306.88,8.68]
["binance-futures","BNBUSDT",1653783363374,8.31,306.89,306.88,8.66]
["binance-futures","BNBUSDT",1653783363403,8.31,306.89,306.88,8.44]
["binance-futures","BNBUSDT",1653783363442,8.64,306.89,306.88,8.44]
["binance-futures","BNBUSDT",1653783363454,8.64,306.89,306.88,8.36]
["binance-futures","BNBUSDT",1653783363524,8.82,306.89,306.88,8.36]
["binance-futures","BNBUSDT",1653783363702,8.87,306.89,306.88,8.36]
["binance-futures","BNBUSDT",1653783363749,7.09,306.89,306.88,8.29]
["binance-futures","BNBUSDT",1653783363903,7.16,306.89,306.88,8.29]
["binance-futures","BNBUSDT",1653783363976,4.76,306.89,306.88,8.29]
["binance-futures","BNBUSDT",1653783364117,4.79,306.89,306.88,8.29]
["binance-futures","BNBUSDT",1653783364317,4.83,306.89,306.88,8.29]
["binance-futures","BNBUSDT",1653783364423,4.83,306.89,306.88,8.91]
["binance-futures","BNBUSDT",1653783364452,4.83,306.89,306.88,8.83]
["binance-futures","BNBUSDT",1653783364553,4.8,306.89,306.88,8.83]
["binance-futures","BNBUSDT",1653783364622,4.8,306.89,306.88,8.88]
["binance-futures","BNBUSDT",1653783364746,8.05,306.89,306.88,8.59]
["binance-futures","BNBUSDT",1653783364782,13.07,306.89,306.88,8.59]
["binance-futures","BNBUSDT",1653783364905,13.07,306.89,306.88,8.64]
["binance-futures","BNBUSDT",1653783365037,8.05,306.89,306.88,8.64]
["binance-futures","BNBUSDT",1653783365146,7.92,306.89,306.88,8.64]
["binance-futures","BNBUSDT",1653783365190,4.67,306.89,306.88,8.47]
["binance-futures","BNBUSDT",1653783365327,4.7,306.89,306.88,8.62]
["binance-futures","BNBUSDT",1653783365427,4.7,306.89,306.88,8.84]
["binance-futures","BNBUSDT",1653783365453,4.7,306.89,306.88,8.8]
["binance-futures","BNBUSDT",1653783365495,4.7,306.89,306.88,8.01]
["binance-futures","BNBUSDT",1653783365614,4.7,306.89,306.88,7.9]
["binance-futures","BNBUSDT",1653783365727,7.02,306.89,306.88,7.93]
["binance-futures","BNBUSDT",1653783366482,7.02,306.89,306.88,7.85]
["binance-futures","BNBUSDT",1653783366649,8.84,306.89,306.88,7.85]
["binance-futures","BNBUSDT",1653783367072,8.84,306.89,306.88,7.65]
["binance-futures","BNBUSDT",1653783367228,8.63,306.89,306.88,7.67]
["binance-futures","BNBUSDT",1653783367457,8.63,306.89,306.88,7.6]
["binance-futures","BNBUSDT",1653783368039,9.41,306.89,306.88,7.62]
["binance-futures","BNBUSDT",1653783368084,6.37,306.89,306.88,7.62]
["binance-futures","BNBUSDT",1653783368152,6.37,306.89,306.88,13.62]
["binance-futures","BNBUSDT",1653783368183,5.64,306.89,306.88,32.3]
["binance-futures","BNBUSDT",1653783368266,5.69,306.89,306.88,32.28]
["binance-futures","BNBUSDT",1653783368341,5.69,306.89,306.88,31.44]
["binance-futures","BNBUSDT",1653783368431,5.71,306.89,306.88,31.37]
["binance-futures","BNBUSDT",1653783368470,5.71,306.89,306.88,31.5]
["binance-futures","BNBUSDT",1653783368557,5.66,306.89,306.88,30.44]
["binance-futures","BNBUSDT",1653783368587,5.7,306.89,306.88,30.44]
["binance-futures","BNBUSDT",1653783368634,5.7,306.89,306.88,11.76]
["binance-futures","BNBUSDT",1653783368871,14.4,306.89,306.88,5.76]
["binance-futures","BNBUSDT",1653783368964,14.7,306.89,306.88,5.48]
["binance-futures","BNBUSDT",1653783368996,27.1,306.88,306.84,0.05]
["binance-futures","BNBUSDT",1653783369029,11.23,306.86,306.84,0.05]
["binance-futures","BNBUSDT",1653783369059,54.79,306.85,306.83,5.68]
["binance-futures","BNBUSDT",1653783369095,60.65,306.84,306.81,6.6]
["binance-futures","BNBUSDT",1653783369130,8.15,306.82,306.81,4.55]
["binance-futures","BNBUSDT",1653783369169,13.1,306.82,306.81,4.55]
["binance-futures","BNBUSDT",1653783369196,30.88,306.82,306.81,4.4]
["binance-futures","BNBUSDT",1653783369220,33.88,306.82,306.81,4.4]
["binance-futures","BNBUSDT",1653783369249,39.88,306.82,306.8,1.08]
["binance-futures","BNBUSDT",1653783369268,21.02,306.81,306.8,0.73]
["binance-futures","BNBUSDT",1653783369299,27.26,306.81,306.78,1.64]
["binance-futures","BNBUSDT",1653783369327,27.18,306.81,306.78,1.64]
["binance-futures","BNBUSDT",1653783369354,24.53,306.79,306.78,0.96]
["binance-futures","BNBUSDT",1653783369385,21.87,306.79,306.76,5.0]
["binance-futures","BNBUSDT",1653783369413,25.12,306.79,306.78,0.02]
["binance-futures","BNBUSDT",1653783369442,21.87,306.79,306.78,0.02]
["binance-futures","BNBUSDT",1653783369474,0.15,306.78,306.75,3.9]
["binance-futures","BNBUSDT",1653783369507,10.47,306.77,306.75,3.9]
["binance-futures","BNBUSDT",1653783369538,10.47,306.77,306.76,0.05]
["binance-futures","BNBUSDT",1653783369566,13.14,306.77,306.76,0.05]
["binance-futures","BNBUSDT",1653783369635,13.16,306.77,306.76,0.05]
["binance-futures","BNBUSDT",1653783369712,13.23,306.77,306.76,0.05]
["binance-futures","BNBUSDT",1653783369754,17.39,306.77,306.76,3.1]
["binance-futures","BNBUSDT",1653783369824,7.63,306.77,306.76,3.1]
["binance-futures","BNBUSDT",1653783369862,7.63,306.77,306.76,3.12]
["binance-futures","BNBUSDT",1653783369990,4.96,306.77,306.76,6.12]
["binance-futures","BNBUSDT",1653783370020,5.14,306.77,306.76,12.54]
["binance-futures","BNBUSDT",1653783370059,5.14,306.77,306.76,15.54]
["binance-futures","BNBUSDT",1653783370127,8.03,306.77,306.76,15.54]
["binance-futures","BNBUSDT",1653783370198,8.03,306.77,306.76,14.12]
["binance-futures","BNBUSDT",1653783370233,19.5,306.77,306.76,14.12]
["binance-futures","BNBUSDT",1653783370260,19.52,306.77,306.76,9.12]
["binance-futures","BNBUSDT",1653783370418,19.52,306.77,306.76,9.52]
["binance-futures","BNBUSDT",1653783370457,19.52,306.77,306.76,9.44]
["binance-futures","BNBUSDT",1653783370492,19.52,306.77,306.76,9.46]
["binance-futures","BNBUSDT",1653783370518,20.92,306.77,306.76,9.46]
["binance-futures","BNBUSDT",1653783370632,18.59,306.77,306.76,9.46]
["binance-futures","BNBUSDT",1653783370679,18.59,306.77,306.76,9.04]
["binance-futures","BNBUSDT",1653783371070,20.36,306.77,306.76,9.04]
["binance-futures","BNBUSDT",1653783371126,20.36,306.77,306.76,6.79]
["binance-futures","BNBUSDT",1653783371205,20.36,306.77,306.76,3.79]
["binance-futures","BNBUSDT",1653783371279,19.01,306.77,306.76,3.82]
["binance-futures","BNBUSDT",1653783371365,19.01,306.77,306.76,3.59]
["binance-futures","BNBUSDT",1653783371434,19.01,306.77,306.76,3.51]
["binance-futures","BNBUSDT",1653783371461,21.63,306.77,306.76,3.53]
["binance-futures","BNBUSDT",1653783371506,21.63,306.77,306.76,4.07]
["binance-futures","BNBUSDT",1653783371596,24.07,306.77,306.76,4.07]
["binance-futures","BNBUSDT",1653783371627,22.27,306.77,306.76,4.07]
["binance-futures","BNBUSDT",1653783372313,21.72,306.77,306.76,4.07]
["binance-futures","BNBUSDT",1653783372355,22.32,306.77,306.76,4.11]
["binance-futures","BNBUSDT",1653783372435,22.32,306.77,306.76,3.63]
["binance-futures","BNBUSDT",1653783372465,22.13,306.77,306.76,0.93]
["binance-futures","BNBUSDT",1653783372544,22.2,306.77,306.76,0.82]
["binance-futures","BNBUSDT",1653783372740,25.24,306.77,306.76,0.82]
["binance-futures","BNBUSDT",1653783372912,25.24,306.77,306.76,0.6]
["binance-futures","BNBUSDT",1653783373161,28.24,306.77,306.76,0.6]
["binance-futures","BNBUSDT",1653783373193,31.24,306.77,306.76,0.6]
["binance-futures","BNBUSDT",1653783373297,49.06,306.77,306.76,0.6]
["binance-futures","BNBUSDT",1653783373332,52.0,306.77,306.76,0.6]
["binance-futures","BNBUSDT",1653783373362,49.06,306.77,306.76,0.58]
["binance-futures","BNBUSDT",1653783373401,49.09,306.77,306.76,0.58]
["binance-futures","BNBUSDT",1653783373445,49.09,306.77,306.76,0.22]
["binance-futures","BNBUSDT",1653783373479,51.92,306.77,306.76,0.88]
["binance-futures","BNBUSDT",1653783373513,48.98,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783373845,44.77,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783373947,48.29,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783374033,50.15,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783374082,49.84,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783374190,48.34,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783374233,30.52,306.77,306.76,0.95]
["binance-futures","BNBUSDT",1653783374386,30.56,306.77,306.76,0.93]
["binance-futures","BNBUSDT",1653783374450,33.75,306.77,306.76,0.85]
["binance-futures","BNBUSDT",1653783374490,34.48,306.77,306.76,0.48]
["binance-futures","BNBUSDT",1653783374643,34.48,306.77,306.76,0.54]
["binance-futures","BNBUSDT",1653783374719,34.53,306.77,306.76,0.54]
["binance-futures","BNBUSDT",1653783375029,36.03,306.77,306.76,0.54]
["binance-futures","BNBUSDT",1653783375072,34.53,306.77,306.76,0.54]
["binance-futures","BNBUSDT",1653783375116,36.05,306.77,306.76,0.32]
["binance-futures","BNBUSDT",1653783375136,39.01,306.77,306.76,0.32]
["binance-futures","BNBUSDT",1653783375258,37.51,306.77,306.76,0.32]
["binance-futures","BNBUSDT",1653783375360,37.45,306.77,306.76,0.32]
["binance-futures","BNBUSDT",1653783375399,37.64,306.77,306.76,0.32]
["binance-futures","BNBUSDT",1653783375440,37.66,306.77,306.76,0.32]
["binance-futures","BNBUSDT",1653783375498,37.66,306.77,306.76,0.24]
["binance-futures","BNBUSDT",1653783375878,34.72,306.77,306.76,3.53]
["binance-futures","BNBUSDT",1653783375915,31.72,306.77,306.76,2.69]
["binance-futures","BNBUSDT",1653783375967,31.72,306.77,306.74,4.63]
["binance-futures","BNBUSDT",1653783375998,12.96,306.75,306.74,4.63]
["binance-futures","BNBUSDT",1653783376028,18.07,306.75,306.74,4.63]
["binance-futures","BNBUSDT",1653783376060,18.37,306.75,306.74,4.63]
["binance-futures","BNBUSDT",1653783376140,18.81,306.75,306.74,4.63]
["binance-futures","BNBUSDT",1653783376250,0.4,306.74,306.73,0.81]
["binance-futures","BNBUSDT",1653783376285,18.65,306.74,306.73,0.81]
["binance-futures","BNBUSDT",1653783376313,23.58,306.74,306.73,0.81]
["binance-futures","BNBUSDT",1653783376356,2.5,306.71,306.7,5.84]
["binance-futures","BNBUSDT",1653783376384,7.88,306.71,306.7,5.84]
["binance-futures","BNBUSDT",1653783376418,7.91,306.71,306.7,5.84]
["binance-futures","BNBUSDT",1653783376454,7.94,306.71,306.7,5.76]
["binance-futures","BNBUSDT",1653783376482,7.94,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376519,8.67,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376562,8.97,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376598,15.29,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376630,15.52,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376670,15.96,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376819,15.98,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783376851,16.01,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783377105,13.67,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783377242,13.31,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783377329,13.4,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783377347,16.05,306.71,306.7,0.09]
["binance-futures","BNBUSDT",1653783377454,19.05,306.71,306.7,0.01]
["binance-futures","BNBUSDT",1653783377480,16.37,306.71,306.7,0.01]
["binance-futures","BNBUSDT",1653783377522,0.92,306.71,306.7,0.01]
["binance-futures","BNBUSDT",1653783377558,6.33,306.71,306.7,2.51]
["binance-futures","BNBUSDT",1653783377607,9.48,306.71,306.7,2.51]
["binance-futures","BNBUSDT",1653783377638,9.48,306.71,306.7,1.16]
["binance-futures","BNBUSDT",1653783377661,9.55,306.71,306.7,1.16]
["binance-futures","BNBUSDT",1653783377701,12.55,306.71,306.68,10.18]
["binance-futures","BNBUSDT",1653783377736,2.5,306.7,306.68,10.18]
["binance-futures","BNBUSDT",1653783377827,0.4,306.69,306.68,10.18]
["binance-futures","BNBUSDT",1653783378037,0.4,306.69,306.68,16.13]
["binance-futures","BNBUSDT",1653783378069,1.32,306.69,306.68,24.17]
["binance-futures","BNBUSDT",1653783378144,1.53,306.69,306.68,24.17]
["binance-futures","BNBUSDT",1653783378192,3.23,306.73,306.7,14.21]
["binance-futures","BNBUSDT",1653783378220,3.65,306.74,306.73,2.5]
["binance-futures","BNBUSDT",1653783378255,0.4,306.74,306.73,11.96]
["binance-futures","BNBUSDT",1653783378286,0.4,306.74,306.73,14.96]
["binance-futures","BNBUSDT",1653783378408,17.95,306.8,306.73,14.96]
["binance-futures","BNBUSDT",1653783378430,3.31,306.79,306.74,0.4]
["binance-futures","BNBUSDT",1653783378460,0.97,306.79,306.78,19.58]
["binance-futures","BNBUSDT",1653783378485,0.97,306.82,306.79,1.08]
["binance-futures","BNBUSDT",1653783378518,0.53,306.84,306.82,3.0]
["binance-futures","BNBUSDT",1653783378552,0.53,306.84,306.82,2.68]
["binance-futures","BNBUSDT",1653783378577,0.56,306.84,306.83,1.2]
["binance-futures","BNBUSDT",1653783378604,0.56,306.84,306.82,3.88]
["binance-futures","BNBUSDT",1653783378644,2.15,306.83,306.82,5.35]
["binance-futures","BNBUSDT",1653783378680,2.15,306.83,306.82,4.15]
["binance-futures","BNBUSDT",1653783378718,2.15,306.83,306.82,5.77]
["binance-futures","BNBUSDT",1653783378814,2.15,306.83,306.82,8.09]
["binance-futures","BNBUSDT",1653783379007,3.09,306.83,306.82,8.11]
["binance-futures","BNBUSDT",1653783379057,3.09,306.83,306.82,8.2]
["binance-futures","BNBUSDT",1653783379107,3.29,306.83,306.82,8.2]
["binance-futures","BNBUSDT",1653783379185,3.33,306.83,306.82,8.2]
["binance-futures","BNBUSDT",1653783379228,10.34,306.83,306.82,8.2]
["binance-futures","BNBUSDT",1653783379254,21.9,306.83,306.82,3.2]
["binance-futures","BNBUSDT",1653783379287,16.19,306.83,306.82,3.2]
["binance-futures","BNBUSDT",1653783379445,14.89,306.83,306.82,3.12]
["binance-futures","BNBUSDT",1653783379525,14.67,306.83,306.82,3.22]
["binance-futures","BNBUSDT",1653783380031,14.67,306.83,306.82,3.21]
["binance-futures","BNBUSDT",1653783380072,14.67,306.83,306.82,3.29]
["binance-futures","BNBUSDT",1653783380357,14.67,306.83,306.82,3.31]
["binance-futures","BNBUSDT",1653783380382,14.67,306.83,306.82,4.26]
["binance-futures","BNBUSDT",1653783380439,14.67,306.83,306.82,4.36]
["binance-futures","BNBUSDT",1653783380740,14.67,306.83,306.82,4.23]
["binance-futures","BNBUSDT",1653783381069,14.67,306.83,306.82,4.16]
["binance-futures","BNBUSDT",1653783381117,14.47,306.83,306.82,4.3]
["binance-futures","BNBUSDT",1653783381194,14.47,306.83,306.82,4.43]
["binance-futures","BNBUSDT",1653783381318,14.47,306.83,306.82,3.6]
["binance-futures","BNBUSDT",1653783381435,14.47,306.83,306.82,3.48]
["binance-futures","BNBUSDT",1653783381840,11.47,306.83,306.82,3.48]
["binance-futures","BNBUSDT",1653783382088,11.47,306.83,306.82,3.4]
["binance-futures","BNBUSDT",1653783382353,11.47,306.83,306.82,3.38]
["binance-futures","BNBUSDT",1653783382375,16.72,306.83,306.82,3.38]
["binance-futures","BNBUSDT",1653783382644,16.72,306.83,306.82,3.4]
["binance-futures","BNBUSDT",1653783382718,16.72,306.83,306.82,2.35]
["binance-futures","BNBUSDT",1653783382798,16.72,306.83,306.82,1.4]
["binance-futures","BNBUSDT",1653783382836,11.55,306.83,306.82,1.4]
["binance-futures","BNBUSDT",1653783383284,11.55,306.83,306.82,1.3]
["binance-futures","BNBUSDT",1653783383392,21.77,306.83,306.82,0.68]
["binance-futures","BNBUSDT",1653783383453,21.77,306.83,306.82,0.6]
["binance-futures","BNBUSDT",1653783383538,21.77,306.83,306.82,0.62]
["binance-futures","BNBUSDT",1653783383998,15.33,306.83,306.8,6.38]
["binance-futures","BNBUSDT",1653783384023,21.41,306.81,306.8,6.38]
["binance-futures","BNBUSDT",1653783384048,21.41,306.81,306.8,0.08]
["binance-futures","BNBUSDT",1653783384083,23.27,306.81,306.8,0.08]
["binance-futures","BNBUSDT",1653783384136,37.77,306.81,306.8,0.08]
["binance-futures","BNBUSDT",1653783384169,41.29,306.81,306.8,0.08]
["binance-futures","BNBUSDT",1653783384400,41.37,306.81,306.8,1.51]
["binance-futures","BNBUSDT",1653783384471,41.37,306.81,306.8,0.54]
["binance-futures","BNBUSDT",1653783384504,43.8,306.81,306.8,0.54]
["binance-futures","BNBUSDT",1653783384544,43.8,306.81,306.8,2.97]
["binance-futures","BNBUSDT",1653783384557,43.8,306.81,306.8,2.89]
["binance-futures","BNBUSDT",1653783384623,43.8,306.81,306.8,1.92]
["binance-futures","BNBUSDT",1653783384826,43.97,306.81,306.8,1.92]
["binance-futures","BNBUSDT",1653783384843,48.84,306.81,306.8,1.92]
["binance-futures","BNBUSDT",1653783384892,48.84,306.81,306.8,1.67]
["binance-futures","BNBUSDT",1653783385104,49.05,306.81,306.8,1.67]
["binance-futures","BNBUSDT",1653783385195,49.05,306.81,306.8,1.77]
["binance-futures","BNBUSDT",1653783385356,49.05,306.81,306.8,2.09]
["binance-futures","BNBUSDT",1653783385387,48.69,306.81,306.8,2.11]
["binance-futures","BNBUSDT",1653783385415,49.04,306.81,306.8,2.11]
["binance-futures","BNBUSDT",1653783385560,49.04,306.81,306.8,2.03]
["binance-futures","BNBUSDT",1653783385667,48.94,306.81,306.8,2.03]
["binance-futures","BNBUSDT",1653783385974,48.91,306.81,306.8,2.03]
["binance-futures","BNBUSDT",1653783386046,48.66,306.81,306.8,2.03]
["binance-futures","BNBUSDT",1653783386085,45.97,306.81,306.8,1.84]
["binance-futures","BNBUSDT",1653783386110,24.58,306.81,306.8,1.95]
["binance-futures","BNBUSDT",1653783386266,24.58,306.81,306.8,1.71]
["binance-futures","BNBUSDT",1653783386412,24.61,306.81,306.8,1.71]
["binance-futures","BNBUSDT",1653783386459,24.56,306.81,306.8,1.44]
["binance-futures","BNBUSDT",1653783386486,24.56,306.81,306.8,1.22]
["binance-futures","BNBUSDT",1653783386561,24.56,306.81,306.8,1.17]
["binance-futures","BNBUSDT",1653783387133,24.56,306.81,306.8,1.53]
["binance-futures","BNBUSDT",1653783387361,24.56,306.81,306.8,1.32]
["binance-futures","BNBUSDT",1653783387561,24.56,306.81,306.8,1.24]
["binance-futures","BNBUSDT",1653783387574,24.56,306.81,306.8,1.34]
["binance-futures","BNBUSDT",1653783387628,24.56,306.81,306.8,1.24]
["binance-futures","BNBUSDT",1653783387656,24.56,306.81,306.8,1.03]
["binance-futures","BNBUSDT",1653783387675,23.93,306.81,306.8,1.03]
["binance-futures","BNBUSDT",1653783387739,27.0,306.81,306.8,0.9]
["binance-futures","BNBUSDT",1653783387808,27.0,306.81,306.8,0.71]
["binance-futures","BNBUSDT",1653783387852,27.0,306.81,306.8,0.53]
["binance-futures","BNBUSDT",1653783387891,26.97,306.81,306.8,0.54]
["binance-futures","BNBUSDT",1653783388009,26.97,306.81,306.8,0.72]
["binance-futures","BNBUSDT",1653783388142,26.97,306.81,306.8,0.69]
["binance-futures","BNBUSDT",1653783388196,23.59,306.81,306.8,0.69]
["binance-futures","BNBUSDT",1653783388252,23.59,306.81,306.8,0.43]
["binance-futures","BNBUSDT",1653783388309,27.23,306.81,306.8,0.43]
["binance-futures","BNBUSDT",1653783388353,27.25,306.81,306.8,0.43]
["binance-futures","BNBUSDT",1653783388457,27.25,306.81,306.79,5.12]
["binance-futures","BNBUSDT",1653783388493,15.86,306.8,306.79,5.12]
["binance-futures","BNBUSDT",1653783388562,16.22,306.8,306.79,5.05]
["binance-futures","BNBUSDT",1653783388659,19.22,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783388700,19.36,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783388856,19.38,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783388935,19.44,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783389027,21.03,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783389064,21.47,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783389457,36.15,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783389480,36.17,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783389739,32.92,306.8,306.79,8.84]
["binance-futures","BNBUSDT",1653783389823,27.42,306.8,306.79,9.09]
["binance-futures","BNBUSDT",1653783390056,27.42,306.8,306.79,9.11]
["binance-futures","BNBUSDT",1653783390085,27.42,306.8,306.79,5.11]
["binance-futures","BNBUSDT",1653783390125,27.59,306.8,306.79,5.11]
["binance-futures","BNBUSDT",1653783390169,27.61,306.8,306.79,5.19]
["binance-futures","BNBUSDT",1653783390213,27.47,306.8,306.79,5.23]
["binance-futures","BNBUSDT",1653783390248,27.47,306.8,306.79,5.13]
["binance-futures","BNBUSDT",1653783390313,27.47,306.8,306.79,5.05]
["binance-futures","BNBUSDT",1653783390376,27.51,306.8,306.79,5.05]
["binance-futures","BNBUSDT",1653783390561,27.65,306.8,306.79,5.05]
["binance-futures","BNBUSDT",1653783390685,24.74,306.8,306.79,5.05]
["binance-futures","BNBUSDT",1653783391053,24.57,306.8,306.79,4.97]
["binance-futures","BNBUSDT",1653783391087,30.51,306.8,306.79,4.97]
["binance-futures","BNBUSDT",1653783391208,30.51,306.8,306.79,4.99]
["binance-futures","BNBUSDT",1653783391454,30.51,306.8,306.79,4.82]
["binance-futures","BNBUSDT",1653783391485,30.49,306.8,306.79,4.99]
["binance-futures","BNBUSDT",1653783391786,33.49,306.8,306.79,4.83]
["binance-futures","BNBUSDT",1653783392050,33.49,306.8,306.79,4.75]
["binance-futures","BNBUSDT",1653783392085,36.65,306.8,306.79,4.75]
["binance-futures","BNBUSDT",1653783392243,36.65,306.8,306.79,4.92]
["binance-futures","BNBUSDT",1653783392363,36.7,306.8,306.79,4.92]
["binance-futures","BNBUSDT",1653783392507,36.7,306.8,306.79,4.95]
["binance-futures","BNBUSDT",1653783392875,33.7,306.8,306.79,4.95]
["binance-futures","BNBUSDT",1653783392989,33.7,306.8,306.79,4.7]
["binance-futures","BNBUSDT",1653783393034,33.7,306.8,306.79,4.95]
["binance-futures","BNBUSDT",1653783393093,33.73,306.8,306.79,4.95]
["binance-futures","BNBUSDT",1653783393140,30.73,306.8,306.79,4.95]
["binance-futures","BNBUSDT",1653783393253,30.73,306.8,306.79,5.0]
["binance-futures","BNBUSDT",1653783393407,30.76,306.8,306.79,5.0]
["binance-futures","BNBUSDT",1653783393979,30.76,306.8,306.79,4.61]
["binance-futures","BNBUSDT",1653783394068,30.51,306.8,306.79,4.53]
["binance-futures","BNBUSDT",1653783394102,30.58,306.8,306.79,4.53]
["binance-futures","BNBUSDT",1653783394142,30.41,306.8,306.79,4.53]
["binance-futures","BNBUSDT",1653783394166,30.54,306.8,306.79,4.64]
["binance-futures","BNBUSDT",1653783394264,30.54,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783394428,30.49,306.8,306.79,4.68]
["binance-futures","BNBUSDT",1653783394501,30.49,306.8,306.79,3.67]
["binance-futures","BNBUSDT",1653783394577,30.49,306.8,306.79,3.77]
["binance-futures","BNBUSDT",1653783394782,27.45,306.8,306.79,12.59]
["binance-futures","BNBUSDT",1653783394817,27.45,306.8,306.79,18.59]
["binance-futures","BNBUSDT",1653783395062,27.45,306.8,306.79,18.51]
["binance-futures","BNBUSDT",1653783395095,27.45,306.8,306.79,12.75]
["binance-futures","BNBUSDT",1653783395185,27.74,306.8,306.79,12.56]
["binance-futures","BNBUSDT",1653783395265,27.74,306.8,306.79,12.55]
["binance-futures","BNBUSDT",1653783395598,27.74,306.8,306.79,12.65]
["binance-futures","BNBUSDT",1653783396006,27.74,306.8,306.79,16.1]
["binance-futures","BNBUSDT",1653783396037,27.74,306.8,306.79,40.45]
["binance-futures","BNBUSDT",1653783396063,21.89,306.8,306.79,33.34]
["binance-futures","BNBUSDT",1653783396110,21.86,306.8,306.79,33.34]
["binance-futures","BNBUSDT",1653783396143,21.9,306.8,306.79,33.34]
["binance-futures","BNBUSDT",1653783396176,21.9,306.8,306.79,15.14]
["binance-futures","BNBUSDT",1653783396205,21.9,306.8,306.79,14.78]
["binance-futures","BNBUSDT",1653783396333,21.9,306.8,306.79,12.79]
["binance-futures","BNBUSDT",1653783396455,20.54,306.8,306.79,12.79]
["binance-futures","BNBUSDT",1653783396753,20.54,306.8,306.79,12.38]
["binance-futures","BNBUSDT",1653783396945,20.54,306.8,306.79,14.84]
["binance-futures","BNBUSDT",1653783397038,20.54,306.8,306.79,14.76]
["binance-futures","BNBUSDT",1653783397145,20.54,306.8,306.79,14.75]
["binance-futures","BNBUSDT",1653783397358,20.52,306.8,306.79,14.75]
["binance-futures","BNBUSDT",1653783398036,20.52,306.8,306.79,14.59]
["binance-futures","BNBUSDT",1653783398086,20.54,306.8,306.79,14.59]
["binance-futures","BNBUSDT",1653783398121,24.5,306.8,306.79,14.59]
["binance-futures","BNBUSDT",1653783398188,24.52,306.8,306.79,14.59]
["binance-futures","BNBUSDT",1653783398535,24.56,306.8,306.79,14.39]
["binance-futures","BNBUSDT",1653783398702,24.56,306.8,306.79,7.85]
["binance-futures","BNBUSDT",1653783398989,22.21,306.8,306.79,13.85]
["binance-futures","BNBUSDT",1653783399024,0.58,306.84,306.83,5.0]
["binance-futures","BNBUSDT",1653783399049,0.53,306.84,306.83,16.69]
["binance-futures","BNBUSDT",1653783399092,0.53,306.84,306.83,22.81]
["binance-futures","BNBUSDT",1653783399205,0.56,306.84,306.83,19.48]
["binance-futures","BNBUSDT",1653783399245,0.56,306.84,306.83,19.42]
["binance-futures","BNBUSDT",1653783399294,0.56,306.84,306.83,19.69]
["binance-futures","BNBUSDT",1653783399329,0.58,306.84,306.83,16.75]
["binance-futures","BNBUSDT",1653783399356,0.6,306.84,306.83,16.87]
["binance-futures","BNBUSDT",1653783399443,0.6,306.84,306.83,17.49]
["binance-futures","BNBUSDT",1653783399586,0.6,306.84,306.83,22.34]
["binance-futures","BNBUSDT",1653783399693,14.75,306.84,306.83,22.34]
["binance-futures","BNBUSDT",1653783399774,14.75,306.84,306.83,17.42]
["binance-futures","BNBUSDT",1653783399832,14.75,306.84,306.83,14.42]
["binance-futures","BNBUSDT",1653783399865,14.04,306.84,306.83,11.92]
["binance-futures","BNBUSDT",1653783399941,11.58,306.84,306.83,11.92]
["binance-futures","BNBUSDT",1653783400040,11.58,306.84,306.83,11.84]
["binance-futures","BNBUSDT",1653783400154,14.58,306.84,306.83,11.84]
["binance-futures","BNBUSDT",1653783400186,14.65,306.84,306.83,11.84]
["binance-futures","BNBUSDT",1653783400219,17.65,306.84,306.83,11.84]
["binance-futures","BNBUSDT",1653783400256,20.69,306.84,306.83,8.88]
["binance-futures","BNBUSDT",1653783400296,20.69,306.84,306.83,8.61]
["binance-futures","BNBUSDT",1653783400322,20.69,306.84,306.83,8.85]
["binance-futures","BNBUSDT",1653783400374,20.72,306.84,306.83,8.82]
["binance-futures","BNBUSDT",1653783400762,20.72,306.84,306.83,8.6]
["binance-futures","BNBUSDT",1653783401042,20.72,306.84,306.83,8.52]
["binance-futures","BNBUSDT",1653783401060,20.88,306.84,306.83,8.52]
["binance-futures","BNBUSDT",1653783401206,21.29,306.84,306.83,8.54]
["binance-futures","BNBUSDT",1653783401247,21.29,306.84,306.83,8.36]
["binance-futures","BNBUSDT",1653783401333,21.29,306.84,306.83,8.27]
["binance-futures","BNBUSDT",1653783401366,21.29,306.84,306.83,8.33]
["binance-futures","BNBUSDT",1653783401400,21.15,306.84,306.83,7.69]
["binance-futures","BNBUSDT",1653783401451,21.1,306.84,306.83,7.69]
["binance-futures","BNBUSDT",1653783401814,21.1,306.84,306.83,7.38]
["binance-futures","BNBUSDT",1653783401912,23.15,306.84,306.83,5.24]
["binance-futures","BNBUSDT",1653783402067,23.15,306.84,306.83,5.16]
["binance-futures","BNBUSDT",1653783402209,22.92,306.84,306.83,5.16]
["binance-futures","BNBUSDT",1653783402259,22.98,306.84,306.83,5.16]
["binance-futures","BNBUSDT",1653783402505,22.98,306.84,306.83,4.92]
["binance-futures","BNBUSDT",1653783402801,22.98,306.84,306.83,3.92]
["binance-futures","BNBUSDT",1653783403004,24.48,306.84,306.83,3.92]
["binance-futures","BNBUSDT",1653783403044,22.98,306.84,306.83,3.84]
["binance-futures","BNBUSDT",1653783403084,24.48,306.84,306.83,3.86]
["binance-futures","BNBUSDT",1653783403115,22.98,306.84,306.83,3.86]
["binance-futures","BNBUSDT",1653783403225,22.95,306.84,306.83,3.86]
["binance-futures","BNBUSDT",1653783403333,19.3,306.84,306.83,3.86]
["binance-futures","BNBUSDT",1653783403670,19.3,306.84,306.83,4.51]
["binance-futures","BNBUSDT",1653783403892,19.16,306.84,306.83,4.51]
["binance-futures","BNBUSDT",1653783404119,17.46,306.84,306.83,4.65]
["binance-futures","BNBUSDT",1653783404182,18.96,306.84,306.83,4.65]
["binance-futures","BNBUSDT",1653783404215,17.46,306.84,306.83,4.65]
["binance-futures","BNBUSDT",1653783404451,17.46,306.84,306.83,4.57]
["binance-futures","BNBUSDT",1653783404906,17.46,306.84,306.83,4.59]
["binance-futures","BNBUSDT",1653783405196,17.37,306.84,306.83,4.59]
["binance-futures","BNBUSDT",1653783405234,17.46,306.84,306.83,4.59]
["binance-futures","BNBUSDT",1653783405252,17.49,306.84,306.83,4.59]
["binance-futures","BNBUSDT",1653783405392,17.49,306.84,306.83,4.68]
["binance-futures","BNBUSDT",1653783405427,17.49,306.84,306.83,4.41]
["binance-futures","BNBUSDT",1653783405549,17.54,306.84,306.83,4.41]
["binance-futures","BNBUSDT",1653783405711,17.41,306.84,306.83,4.41]
["binance-futures","BNBUSDT",1653783405720,17.63,306.84,306.83,4.41]
["binance-futures","BNBUSDT",1653783406100,17.63,306.84,306.83,4.43]
["binance-futures","BNBUSDT",1653783406265,17.63,306.84,306.83,4.18]
["binance-futures","BNBUSDT",1653783406460,17.63,306.84,306.83,4.1]
["binance-futures","BNBUSDT",1653783406532,17.63,306.84,306.83,4.03]
["binance-futures","BNBUSDT",1653783406793,17.63,306.84,306.83,4.05]
["binance-futures","BNBUSDT",1653783406919,17.63,306.84,306.83,3.81]
["binance-futures","BNBUSDT",1653783407078,17.63,306.84,306.83,1.23]
["binance-futures","BNBUSDT",1653783407096,17.63,306.84,306.83,3.79]
["binance-futures","BNBUSDT",1653783407297,14.59,306.84,306.83,6.83]
["binance-futures","BNBUSDT",1653783407344,11.59,306.84,306.83,6.81]
["binance-futures","BNBUSDT",1653783407452,11.61,306.84,306.83,6.73]
["binance-futures","BNBUSDT",1653783407646,11.61,306.84,306.83,6.71]
["binance-futures","BNBUSDT",1653783407651,11.61,306.84,306.83,6.76]
["binance-futures","BNBUSDT",1653783407731,2.31,306.86,306.85,8.04]
["binance-futures","BNBUSDT",1653783407772,2.31,306.86,306.85,3.69]
["binance-futures","BNBUSDT",1653783407800,1.81,306.86,306.85,3.69]
["binance-futures","BNBUSDT",1653783407847,1.81,306.86,306.85,8.82]
["binance-futures","BNBUSDT",1653783407884,1.83,306.86,306.85,8.86]
["binance-futures","BNBUSDT",1653783407921,1.83,306.86,306.85,9.09]
["binance-futures","BNBUSDT",1653783407987,1.83,306.86,306.85,9.11]
["binance-futures","BNBUSDT",1653783408133,1.83,306.86,306.85,11.89]
["binance-futures","BNBUSDT",1653783408161,20.68,306.86,306.85,11.89]
["binance-futures","BNBUSDT",1653783408186,20.68,306.86,306.85,6.89]
["binance-futures","BNBUSDT",1653783408319,20.68,306.86,306.85,6.46]
["binance-futures","BNBUSDT",1653783408355,20.68,306.86,306.85,6.33]
["binance-futures","BNBUSDT",1653783408391,20.81,306.86,306.85,6.42]
["binance-futures","BNBUSDT",1653783408424,20.81,306.86,306.85,6.34]
["binance-futures","BNBUSDT",1653783408454,20.81,306.86,306.85,6.38]
["binance-futures","BNBUSDT",1653783408776,20.81,306.86,306.85,6.4]
["binance-futures","BNBUSDT",1653783409016,26.81,306.86,306.85,6.4]
["binance-futures","BNBUSDT",1653783409090,26.81,306.86,306.85,6.05]
["binance-futures","BNBUSDT",1653783409130,26.81,306.86,306.85,6.29]
["binance-futures","BNBUSDT",1653783409279,26.81,306.86,306.85,6.64]
["binance-futures","BNBUSDT",1653783409381,26.81,306.86,306.85,6.61]
["binance-futures","BNBUSDT",1653783409456,26.81,306.86,306.85,6.54]
["binance-futures","BNBUSDT",1653783409901,23.81,306.86,306.85,6.54]
["binance-futures","BNBUSDT",1653783409933,20.81,306.86,306.85,6.25]
["binance-futures","BNBUSDT",1653783410147,20.81,306.86,306.85,6.2]
["binance-futures","BNBUSDT",1653783410225,20.81,306.86,306.85,6.22]
["binance-futures","BNBUSDT",1653783410261,20.81,306.86,306.85,6.3]
["binance-futures","BNBUSDT",1653783410284,20.81,306.86,306.85,6.52]
["binance-futures","BNBUSDT",1653783410406,20.84,306.86,306.85,6.52]
["binance-futures","BNBUSDT",1653783410462,20.84,306.86,306.85,6.44]
["binance-futures","BNBUSDT",1653783410521,20.84,306.86,306.85,6.42]
["binance-futures","BNBUSDT",1653783411138,20.84,306.86,306.85,4.12]
["binance-futures","BNBUSDT",1653783411369,20.99,306.86,306.85,4.12]
["binance-futures","BNBUSDT",1653783411437,21.02,306.86,306.85,4.16]
["binance-futures","BNBUSDT",1653783411679,24.06,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783411717,27.06,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783411918,51.3,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783412012,52.85,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783412065,51.35,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783412176,30.03,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783412207,27.11,306.86,306.85,2.5]
["binance-futures","BNBUSDT",1653783412392,27.11,306.86,306.85,2.48]
["binance-futures","BNBUSDT",1653783412434,27.11,306.86,306.85,2.4]
["binance-futures","BNBUSDT",1653783413175,27.11,306.86,306.85,2.41]
["binance-futures","BNBUSDT",1653783413259,24.07,306.86,306.85,5.49]
["binance-futures","BNBUSDT",1653783413306,24.07,306.86,306.85,5.5]
["binance-futures","BNBUSDT",1653783413428,23.86,306.86,306.85,5.42]
["binance-futures","BNBUSDT",1653783413443,24.13,306.86,306.85,5.42]
["binance-futures","BNBUSDT",1653783413664,21.13,306.86,306.85,5.42]
["binance-futures","BNBUSDT",1653783413891,2.5,306.84,306.82,19.86]
["binance-futures","BNBUSDT",1653783413922,2.5,306.83,306.82,6.28]
["binance-futures","BNBUSDT",1653783413960,2.77,306.83,306.82,6.28]
["binance-futures","BNBUSDT",1653783414142,0.27,306.83,306.82,15.7]
["binance-futures","BNBUSDT",1653783414178,0.27,306.83,306.82,18.7]
["binance-futures","BNBUSDT",1653783414211,0.27,306.83,306.82,18.86]
["binance-futures","BNBUSDT",1653783414401,0.42,306.83,306.82,18.86]
["binance-futures","BNBUSDT",1653783414429,0.42,306.83,306.82,18.78]
["binance-futures","BNBUSDT",1653783414477,0.43,306.83,306.82,18.78]
["binance-futures","BNBUSDT",1653783414559,0.45,306.83,306.82,18.78]
["binance-futures","BNBUSDT",1653783414756,0.45,306.83,306.82,15.37]
["binance-futures","BNBUSDT",1653783414810,0.45,306.83,306.82,10.37]
["binance-futures","BNBUSDT",1653783415211,0.45,306.83,306.82,10.39]
["binance-futures","BNBUSDT",1653783415268,0.45,306.83,306.82,10.41]
["binance-futures","BNBUSDT",1653783415400,0.48,306.83,306.82,10.41]
["binance-futures","BNBUSDT",1653783415440,0.5,306.83,306.82,10.33]
["binance-futures","BNBUSDT",1653783415475,0.5,306.83,306.82,7.33]
["binance-futures","BNBUSDT",1653783415558,0.5,306.83,306.82,4.33]
["binance-futures","BNBUSDT",1653783415589,0.5,306.83,306.82,9.33]
["binance-futures","BNBUSDT",1653783415637,0.5,306.83,306.82,9.23]
["binance-futures","BNBUSDT",1653783415727,0.5,306.83,306.82,9.27]
["binance-futures","BNBUSDT",1653783416272,6.04,306.83,306.82,8.75]
["binance-futures","BNBUSDT",1653783416305,12.15,306.83,306.82,4.06]
["binance-futures","BNBUSDT",1653783416413,12.17,306.83,306.82,4.06]
["binance-futures","BNBUSDT",1653783416452,12.17,306.83,306.82,3.98]
["binance-futures","BNBUSDT",1653783417160,12.21,306.83,306.82,3.98]
["binance-futures","BNBUSDT",1653783417271,12.25,306.83,306.82,3.98]
["binance-futures","BNBUSDT",1653783417292,12.01,306.83,306.82,4.01]
["binance-futures","BNBUSDT",1653783417459,12.01,306.83,306.82,3.93]
["binance-futures","BNBUSDT",1653783417883,12.01,306.83,306.82,3.49]
["binance-futures","BNBUSDT",1653783418046,12.01,306.83,306.82,3.58]
["binance-futures","BNBUSDT",1653783418106,9.01,306.83,306.82,3.58]
["binance-futures","BNBUSDT",1653783418194,9.02,306.83,306.82,3.58]
["binance-futures","BNBUSDT",1653783418237,9.02,306.83,306.82,3.37]
["binance-futures","BNBUSDT",1653783418266,9.02,306.83,306.82,3.61]
["binance-futures","BNBUSDT",1653783418313,9.02,306.83,306.82,4.11]
["binance-futures","BNBUSDT",1653783418386,9.02,306.83,306.82,3.41]
["binance-futures","BNBUSDT",1653783418425,9.56,306.83,306.82,3.41]
["binance-futures","BNBUSDT",1653783418449,8.96,306.83,306.82,3.33]
["binance-futures","BNBUSDT",1653783418622,8.96,306.83,306.82,9.6]
["binance-futures","BNBUSDT",1653783418647,8.96,306.83,306.82,3.12]
["binance-futures","BNBUSDT",1653783418733,15.37,306.84,306.83,4.49]
["binance-futures","BNBUSDT",1653783418781,15.37,306.84,306.83,4.73]
["binance-futures","BNBUSDT",1653783418810,15.37,306.84,306.83,5.12]
["binance-futures","BNBUSDT",1653783418839,15.37,306.84,306.83,5.57]
["binance-futures","BNBUSDT",1653783419067,15.19,306.84,306.83,8.7]
["binance-futures","BNBUSDT",1653783419137,15.19,306.84,306.83,8.72]
["binance-futures","BNBUSDT",1653783419430,15.19,306.84,306.83,8.64]
["binance-futures","BNBUSDT",1653783420126,15.19,306.84,306.83,8.83]
["binance-futures","BNBUSDT",1653783420162,15.19,306.84,306.83,11.46]
["binance-futures","BNBUSDT",1653783420198,15.19,306.84,306.83,13.72]
["binance-futures","BNBUSDT",1653783420229,16.09,306.84,306.83,13.72]
["binance-futures","BNBUSDT",1653783420275,16.09,306.84,306.83,13.74]
["binance-futures","BNBUSDT",1653783420435,16.09,306.84,306.83,13.77]
["binance-futures","BNBUSDT",1653783420945,16.11,306.84,306.83,13.77]
["binance-futures","BNBUSDT",1653783421283,16.11,306.84,306.83,13.51]
["binance-futures","BNBUSDT",1653783421300,16.11,306.84,306.83,13.8]
["binance-futures","BNBUSDT",1653783421432,16.11,306.84,306.83,13.72]
["binance-futures","BNBUSDT",1653783421468,16.09,306.84,306.83,14.69]
["binance-futures","BNBUSDT",1653783422089,16.14,306.84,306.83,14.69]
["binance-futures","BNBUSDT",1653783422353,16.21,306.84,306.83,14.69]
["binance-futures","BNBUSDT",1653783422434,16.26,306.84,306.83,14.61]
["binance-futures","BNBUSDT",1653783422500,16.26,306.84,306.83,14.68]
["binance-futures","BNBUSDT",1653783422986,15.39,306.84,306.83,13.26]
["binance-futures","BNBUSDT",1653783423321,21.24,306.84,306.83,12.97]
["binance-futures","BNBUSDT",1653783423355,21.24,306.84,306.83,12.54]
["binance-futures","BNBUSDT",1653783423384,27.28,306.84,306.83,9.5]
["binance-futures","BNBUSDT",1653783423425,27.31,306.84,306.83,9.5]
["binance-futures","BNBUSDT",1653783423436,27.31,306.84,306.83,9.42]
["binance-futures","BNBUSDT",1653783423482,27.31,306.84,306.83,9.4]
["binance-futures","BNBUSDT",1653783424331,27.31,306.84,306.83,10.12]
["binance-futures","BNBUSDT",1653783424435,27.23,306.84,306.83,10.04]
["binance-futures","BNBUSDT",1653783424462,27.35,306.84,306.83,10.04]
["binance-futures","BNBUSDT",1653783424846,27.35,306.84,306.83,9.84]
["binance-futures","BNBUSDT",1653783424953,27.35,306.84,306.83,9.42]
["binance-futures","BNBUSDT",1653783425232,27.35,306.84,306.83,9.31]
["binance-futures","BNBUSDT",1653783425313,27.35,306.84,306.83,8.92]
["binance-futures","BNBUSDT",1653783425345,27.35,306.84,306.83,9.69]
["binance-futures","BNBUSDT",1653783425459,27.41,306.84,306.83,9.71]
["binance-futures","BNBUSDT",1653783426042,27.54,306.84,306.83,9.71]
["binance-futures","BNBUSDT",1653783426409,27.54,306.84,306.83,9.51]
["binance-futures","BNBUSDT",1653783426438,27.54,306.84,306.83,8.91]
["binance-futures","BNBUSDT",1653783427350,27.52,306.84,306.83,8.91]
["binance-futures","BNBUSDT",1653783427411,24.52,306.84,306.83,8.91]
["binance-futures","BNBUSDT",1653783427447,24.52,306.84,306.83,8.83]
["binance-futures","BNBUSDT",1653783428147,18.78,306.84,306.83,8.61]
["binance-futures","BNBUSDT",1653783428189,18.8,306.84,306.83,8.61]
["binance-futures","BNBUSDT",1653783428223,18.82,306.84,306.83,8.61]
["binance-futures","BNBUSDT",1653783428355,20.96,306.84,306.83,10.25]
["binance-futures","BNBUSDT",1653783428385,20.96,306.84,306.83,11.76]
["binance-futures","BNBUSDT",1653783428436,20.96,306.84,306.83,11.68]
["binance-futures","BNBUSDT",1653783428470,20.96,306.84,306.83,11.67]
["binance-futures","BNBUSDT",1653783428879,20.96,306.84,306.83,11.1]
["binance-futures","BNBUSDT",1653783429147,20.95,306.84,306.83,11.1]
["binance-futures","BNBUSDT",1653783429384,20.92,306.84,306.83,11.1]
["binance-futures","BNBUSDT",1653783429453,20.85,306.84,306.83,11.03]
["binance-futures","BNBUSDT",1653783430186,20.8,306.84,306.83,11.29]
["binance-futures","BNBUSDT",1653783430241,20.8,306.84,306.83,8.84]
["binance-futures","BNBUSDT",1653783430313,20.8,306.84,306.83,11.29]
["binance-futures","BNBUSDT",1653783430347,20.8,306.84,306.83,11.31]
["binance-futures","BNBUSDT",1653783430467,20.78,306.84,306.83,11.16]
["binance-futures","BNBUSDT",1653783430927,23.82,306.84,306.83,8.12]
["binance-futures","BNBUSDT",1653783431049,67.16,306.84,306.83,8.12]
["binance-futures","BNBUSDT",1653783431172,62.0,306.84,306.83,8.12]
["binance-futures","BNBUSDT",1653783431204,61.98,306.84,306.83,8.27]
["binance-futures","BNBUSDT",1653783431382,61.93,306.84,306.83,8.39]
["binance-futures","BNBUSDT",1653783431399,61.93,306.84,306.83,8.41]
["binance-futures","BNBUSDT",1653783431439,61.93,306.84,306.83,8.33]
["binance-futures","BNBUSDT",1653783431588,61.93,306.84,306.83,7.71]
["binance-futures","BNBUSDT",1653783431871,61.93,306.84,306.83,7.64]
["binance-futures","BNBUSDT",1653783432178,61.93,306.84,306.83,6.8]
["binance-futures","BNBUSDT",1653783432216,61.93,306.84,306.83,7.02]
["binance-futures","BNBUSDT",1653783432382,66.8,306.84,306.83,6.5]
["binance-futures","BNBUSDT",1653783432408,66.8,306.84,306.83,6.68]
["binance-futures","BNBUSDT",1653783432455,66.84,306.84,306.83,6.6]
["binance-futures","BNBUSDT",1653783432496,66.82,306.84,306.83,6.6]
["binance-futures","BNBUSDT",1653783433135,61.93,306.84,306.83,6.6]
["binance-futures","BNBUSDT",1653783433228,61.95,306.84,306.83,6.84]
["binance-futures","BNBUSDT",1653783433239,61.96,306.84,306.83,6.84]
["binance-futures","BNBUSDT",1653783433315,61.96,306.84,306.83,6.62]
["binance-futures","BNBUSDT",1653783433370,61.96,306.84,306.83,5.65]
["binance-futures","BNBUSDT",1653783433401,61.84,306.84,306.83,5.3]
["binance-futures","BNBUSDT",1653783433441,63.96,306.84,306.83,6.68]
["binance-futures","BNBUSDT",1653783433737,61.95,306.84,306.83,6.68]
["binance-futures","BNBUSDT",1653783434239,61.95,306.84,306.83,6.27]
["binance-futures","BNBUSDT",1653783434393,61.95,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783434434,61.98,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783434442,62.08,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783434548,58.8,306.84,306.83,6.07]
["binance-futures","BNBUSDT",1653783434791,58.8,306.84,306.83,6.0]
["binance-futures","BNBUSDT",1653783435014,58.8,306.84,306.83,6.03]
["binance-futures","BNBUSDT",1653783435068,58.8,306.84,306.83,2.99]
["binance-futures","BNBUSDT",1653783435100,65.01,306.84,306.83,2.91]
["binance-futures","BNBUSDT",1653783435138,65.01,306.84,306.83,0.02]
["binance-futures","BNBUSDT",1653783435467,65.02,306.84,306.83,0.02]
["binance-futures","BNBUSDT",1653783435679,64.26,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783435722,64.28,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783435752,24.43,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783435983,24.58,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436019,24.66,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436179,24.68,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436217,26.18,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436248,26.2,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436300,26.62,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436337,26.26,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436367,26.2,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436402,26.4,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436499,48.17,306.83,306.82,0.08]
["binance-futures","BNBUSDT",1653783436537,5.54,306.79,306.77,10.93]
["binance-futures","BNBUSDT",1653783436570,2.5,306.78,306.77,10.93]
["binance-futures","BNBUSDT",1653783436595,2.5,306.78,306.77,6.03]
["binance-futures","BNBUSDT",1653783436675,2.52,306.78,306.77,6.03]
["binance-futures","BNBUSDT",1653783436700,2.65,306.78,306.77,6.03]
["binance-futures","BNBUSDT",1653783436747,5.71,306.78,306.77,6.03]
["binance-futures","BNBUSDT",1653783436782,5.78,306.78,306.77,6.03]
["binance-futures","BNBUSDT",1653783436934,5.98,306.78,306.77,5.95]
["binance-futures","BNBUSDT",1653783436954,6.24,306.78,306.77,5.95]
["binance-futures","BNBUSDT",1653783437008,6.39,306.78,306.77,5.95]
["binance-futures","BNBUSDT",1653783437047,26.89,306.78,306.77,5.95]
["binance-futures","BNBUSDT",1653783437079,6.48,306.78,306.77,5.95]
["binance-futures","BNBUSDT",1653783437271,6.46,306.78,306.77,5.95]
["binance-futures","BNBUSDT",1653783437308,0.76,306.78,306.77,12.01]
["binance-futures","BNBUSDT",1653783437355,0.63,306.78,306.77,15.01]
["binance-futures","BNBUSDT",1653783437377,0.63,306.78,306.77,22.95]
["binance-futures","BNBUSDT",1653783437403,0.63,306.78,306.77,22.97]
["binance-futures","BNBUSDT",1653783437447,0.65,306.78,306.77,22.97]
["binance-futures","BNBUSDT",1653783437530,0.56,306.78,306.77,22.77]
["binance-futures","BNBUSDT",1653783437565,12.24,306.78,306.77,19.83]
["binance-futures","BNBUSDT",1653783437592,12.4,306.78,306.77,19.83]
["binance-futures","BNBUSDT",1653783437793,12.4,306.78,306.77,14.83]
["binance-futures","BNBUSDT",1653783438127,12.4,306.78,306.77,14.75]
["binance-futures","BNBUSDT",1653783438293,12.4,306.78,306.77,11.18]
["binance-futures","BNBUSDT",1653783438591,12.4,306.78,306.77,10.21]
["binance-futures","BNBUSDT",1653783438683,12.4,306.78,306.77,7.21]
["binance-futures","BNBUSDT",1653783438952,14.8,306.78,306.77,7.21]
["binance-futures","BNBUSDT",1653783439117,14.8,306.78,306.77,7.13]
["binance-futures","BNBUSDT",1653783439244,14.78,306.78,306.77,7.13]
["binance-futures","BNBUSDT",1653783439292,14.78,306.78,306.77,7.11]
["binance-futures","BNBUSDT",1653783439323,14.83,306.78,306.77,7.11]
["binance-futures","BNBUSDT",1653783439421,14.83,306.78,306.77,7.31]
["binance-futures","BNBUSDT",1653783439496,14.85,306.78,306.77,7.31]
["binance-futures","BNBUSDT",1653783439546,12.4,306.78,306.77,7.31]
["binance-futures","BNBUSDT",1653783439578,12.48,306.78,306.77,7.31]
["binance-futures","BNBUSDT",1653783439701,12.48,306.78,306.77,6.34]
["binance-futures","BNBUSDT",1653783440064,12.51,306.78,306.77,6.34]
["binance-futures","BNBUSDT",1653783440329,13.23,306.78,306.77,1.46]
["binance-futures","BNBUSDT",1653783440447,10.23,306.78,306.77,1.47]
["binance-futures","BNBUSDT",1653783440475,10.36,306.78,306.77,20.19]
["binance-futures","BNBUSDT",1653783440495,10.36,306.78,306.77,20.11]
["binance-futures","BNBUSDT",1653783440625,10.36,306.78,306.77,15.11]
["binance-futures","BNBUSDT",1653783440725,10.36,306.78,306.77,15.18]
["binance-futures","BNBUSDT",1653783441150,10.36,306.78,306.77,12.18]
["binance-futures","BNBUSDT",1653783441305,10.31,306.78,306.77,12.22]
["binance-futures","BNBUSDT",1653783441330,10.31,306.78,306.77,12.45]
["binance-futures","BNBUSDT",1653783441383,10.31,306.78,306.77,11.48]
["binance-futures","BNBUSDT",1653783441496,10.5,306.78,306.77,11.48]
["binance-futures","BNBUSDT",1653783441652,10.5,306.78,306.77,0.79]
["binance-futures","BNBUSDT",1653783441697,10.5,306.78,306.77,5.79]
["binance-futures","BNBUSDT",1653783441846,10.5,306.78,306.77,5.71]
["binance-futures","BNBUSDT",1653783441917,10.5,306.78,306.77,0.71]
["binance-futures","BNBUSDT",1653783442473,10.49,306.78,306.77,0.71]
["binance-futures","BNBUSDT",1653783442793,10.49,306.78,306.77,0.73]
["binance-futures","BNBUSDT",1653783442852,10.49,306.78,306.77,3.15]
["binance-futures","BNBUSDT",1653783443150,10.49,306.78,306.77,13.84]
["binance-futures","BNBUSDT",1653783443182,12.92,306.78,306.77,13.84]
["binance-futures","BNBUSDT",1653783443226,12.92,306.78,306.77,13.7]
["binance-futures","BNBUSDT",1653783443256,12.92,306.78,306.77,13.88]
["binance-futures","BNBUSDT",1653783443431,12.92,306.78,306.77,13.92]
["binance-futures","BNBUSDT",1653783443523,12.92,306.78,306.77,13.64]
["binance-futures","BNBUSDT",1653783443564,12.19,306.78,306.77,16.68]
["binance-futures","BNBUSDT",1653783443621,12.19,306.78,306.77,16.13]
["binance-futures","BNBUSDT",1653783443870,12.19,306.78,306.77,16.05]
["binance-futures","BNBUSDT",1653783443913,12.19,306.78,306.77,15.94]
["binance-futures","BNBUSDT",1653783444190,12.19,306.78,306.77,19.31]
["binance-futures","BNBUSDT",1653783444203,12.19,306.78,306.77,22.25]
["binance-futures","BNBUSDT",1653783444459,12.21,306.78,306.77,22.25]
["binance-futures","BNBUSDT",1653783444490,17.08,306.78,306.77,22.25]
["binance-futures","BNBUSDT",1653783444852,17.08,306.78,306.77,22.17]
["binance-futures","BNBUSDT",1653783445059,17.08,306.78,306.77,11.48]
["binance-futures","BNBUSDT",1653783445094,22.34,306.78,306.77,6.65]
["binance-futures","BNBUSDT",1653783445389,16.91,306.78,306.77,6.65]
["binance-futures","BNBUSDT",1653783445418,17.04,306.78,306.77,6.65]
["binance-futures","BNBUSDT",1653783445456,17.02,306.78,306.77,6.65]
["binance-futures","BNBUSDT",1653783445514,17.0,306.78,306.77,6.75]
["binance-futures","BNBUSDT",1653783445569,17.0,306.78,306.77,6.77]
["binance-futures","BNBUSDT",1653783445625,17.0,306.78,306.77,5.55]
["binance-futures","BNBUSDT",1653783445848,17.0,306.78,306.77,5.47]
["binance-futures","BNBUSDT",1653783445986,16.84,306.78,306.77,10.47]
["binance-futures","BNBUSDT",1653783446027,16.84,306.78,306.77,5.47]
["binance-futures","BNBUSDT",1653783446430,16.71,306.78,306.77,5.1]
["binance-futures","BNBUSDT",1653783446463,16.78,306.78,306.77,5.12]
["binance-futures","BNBUSDT",1653783446507,9.2,306.78,306.77,8.12]
["binance-futures","BNBUSDT",1653783446532,9.2,306.78,306.77,29.95]
["binance-futures","BNBUSDT",1653783446648,0.97,306.84,306.83,2.5]
["binance-futures","BNBUSDT",1653783446682,3.25,306.84,306.83,7.5]
["binance-futures","BNBUSDT",1653783446717,3.25,306.84,306.83,10.54]
["binance-futures","BNBUSDT",1653783446861,3.27,306.84,306.83,10.46]
["binance-futures","BNBUSDT",1653783446893,6.27,306.84,306.83,10.46]
["binance-futures","BNBUSDT",1653783446947,6.27,306.84,306.83,10.53]
["binance-futures","BNBUSDT",1653783446983,6.27,306.84,306.83,10.55]
["binance-futures","BNBUSDT",1653783447022,6.48,306.84,306.83,10.65]
["binance-futures","BNBUSDT",1653783447153,6.48,306.84,306.83,10.67]
["binance-futures","BNBUSDT",1653783447185,7.79,306.84,306.83,10.67]
["binance-futures","BNBUSDT",1653783447237,7.79,306.84,306.83,5.67]
["binance-futures","BNBUSDT",1653783447338,7.79,306.84,306.83,3.25]
["binance-futures","BNBUSDT",1653783447483,7.79,306.84,306.83,3.23]
["binance-futures","BNBUSDT",1653783447518,7.79,306.84,306.83,3.39]
["binance-futures","BNBUSDT",1653783447643,7.79,306.84,306.83,3.36]
["binance-futures","BNBUSDT",1653783447858,7.79,306.84,306.83,3.28]
["binance-futures","BNBUSDT",1653783448022,7.79,306.84,306.83,3.25]
["binance-futures","BNBUSDT",1653783448313,7.79,306.84,306.83,2.9]
["binance-futures","BNBUSDT",1653783448451,7.79,306.84,306.83,2.91]
["binance-futures","BNBUSDT",1653783448501,8.09,306.84,306.83,3.11]
["binance-futures","BNBUSDT",1653783448647,8.09,306.84,306.83,2.87]
["binance-futures","BNBUSDT",1653783448691,8.09,306.84,306.83,2.89]
["binance-futures","BNBUSDT",1653783448849,8.09,306.84,306.83,2.81]
["binance-futures","BNBUSDT",1653783449034,4.84,306.84,306.83,13.61]
["binance-futures","BNBUSDT",1653783449395,4.84,306.84,306.83,2.62]
["binance-futures","BNBUSDT",1653783449616,4.84,306.84,306.83,2.64]
["binance-futures","BNBUSDT",1653783449877,4.84,306.84,306.83,2.56]
["binance-futures","BNBUSDT",1653783449979,8.09,306.84,306.83,2.56]
["binance-futures","BNBUSDT",1653783450039,8.09,306.84,306.83,2.02]
["binance-futures","BNBUSDT",1653783450098,8.09,306.84,306.83,2.04]
["binance-futures","BNBUSDT",1653783450313,8.09,306.84,306.83,2.07]
["binance-futures","BNBUSDT",1653783450337,8.14,306.84,306.83,2.07]
["binance-futures","BNBUSDT",1653783450512,8.17,306.84,306.83,4.21]
["binance-futures","BNBUSDT",1653783450528,8.17,306.84,306.83,4.57]
["binance-futures","BNBUSDT",1653783450660,8.19,306.84,306.83,4.57]
["binance-futures","BNBUSDT",1653783450850,8.19,306.84,306.83,4.49]
["binance-futures","BNBUSDT",1653783450867,8.19,306.84,306.83,1.99]
["binance-futures","BNBUSDT",1653783451127,7.84,306.84,306.83,1.66]
["binance-futures","BNBUSDT",1653783451236,4.59,306.84,306.83,4.16]
["binance-futures","BNBUSDT",1653783451257,4.59,306.84,306.83,4.18]
["binance-futures","BNBUSDT",1653783451313,4.59,306.84,306.83,3.92]
["binance-futures","BNBUSDT",1653783451387,7.84,306.84,306.83,3.92]
["binance-futures","BNBUSDT",1653783451452,7.84,306.84,306.83,3.75]
["binance-futures","BNBUSDT",1653783451595,7.84,306.84,306.83,1.25]
["binance-futures","BNBUSDT",1653783451702,7.84,306.84,306.83,0.92]
["binance-futures","BNBUSDT",1653783451880,7.84,306.84,306.83,0.85]
["binance-futures","BNBUSDT",1653783452115,7.86,306.84,306.83,0.83]
["binance-futures","BNBUSDT",1653783452308,7.86,306.84,306.83,0.77]
["binance-futures","BNBUSDT",1653783452324,7.86,306.84,306.83,0.87]
["binance-futures","BNBUSDT",1653783452453,7.97,306.84,306.83,0.87]
["binance-futures","BNBUSDT",1653783452854,7.97,306.84,306.83,0.79]
["binance-futures","BNBUSDT",1653783452895,19.93,306.84,306.83,0.75]
["binance-futures","BNBUSDT",1653783453061,21.79,306.84,306.83,0.75]
["binance-futures","BNBUSDT",1653783453136,8.85,306.82,306.81,0.05]
["binance-futures","BNBUSDT",1653783453174,29.44,306.82,306.81,0.05]
["binance-futures","BNBUSDT",1653783453199,70.37,306.82,306.78,7.02]
["binance-futures","BNBUSDT",1653783453227,4.93,306.79,306.78,7.02]
["binance-futures","BNBUSDT",1653783453260,29.7,306.79,306.77,3.37]
["binance-futures","BNBUSDT",1653783453301,22.73,306.78,306.77,3.37]
["binance-futures","BNBUSDT",1653783453342,30.2,306.78,306.77,3.37]
["binance-futures","BNBUSDT",1653783453381,30.25,306.78,306.77,3.37]
["binance-futures","BNBUSDT",1653783453493,31.27,306.78,306.77,3.39]
["binance-futures","BNBUSDT",1653783453527,31.6,306.78,306.77,3.39]
["binance-futures","BNBUSDT",1653783453558,31.65,306.78,306.77,3.39]
["binance-futures","BNBUSDT",1653783453627,31.67,306.78,306.77,3.39]
["binance-futures","BNBUSDT",1653783453909,31.67,306.78,306.77,3.31]
["binance-futures","BNBUSDT",1653783453945,28.75,306.78,306.77,3.31]
["binance-futures","BNBUSDT",1653783454087,24.2,306.78,306.77,3.31]
["binance-futures","BNBUSDT",1653783454140,24.22,306.78,306.77,3.31]
["binance-futures","BNBUSDT",1653783454275,24.22,306.78,306.77,3.33]
["binance-futures","BNBUSDT",1653783454316,18.98,306.78,306.77,3.33]
["binance-futures","BNBUSDT",1653783454351,18.93,306.78,306.77,3.33]
["binance-futures","BNBUSDT",1653783454363,18.97,306.78,306.77,3.33]
["binance-futures","BNBUSDT",1653783454414,20.14,306.78,306.77,3.33]
["binance-futures","BNBUSDT",1653783454500,5.75,306.76,306.75,0.22]
["binance-futures","BNBUSDT",1653783454534,6.08,306.76,306.75,0.46]
["binance-futures","BNBUSDT",1653783454561,6.27,306.76,306.75,0.48]
["binance-futures","BNBUSDT",1653783454652,6.31,306.76,306.75,0.48]
["binance-futures","BNBUSDT",1653783454666,9.16,306.76,306.75,0.48]
["binance-futures","BNBUSDT",1653783454748,5.91,306.76,306.75,0.48]
["binance-futures","BNBUSDT",1653783454792,3.41,306.76,306.75,6.52]
["binance-futures","BNBUSDT",1653783454876,3.45,306.76,306.75,6.44]
["binance-futures","BNBUSDT",1653783455058,3.45,306.76,306.75,6.51]
["binance-futures","BNBUSDT",1653783455474,3.45,306.76,306.75,6.53]
["binance-futures","BNBUSDT",1653783455528,3.45,306.76,306.75,6.69]
["binance-futures","BNBUSDT",1653783455559,1.45,306.76,306.75,7.8]
["binance-futures","BNBUSDT",1653783455635,1.45,306.76,306.75,7.78]
["binance-futures","BNBUSDT",1653783455670,1.45,306.76,306.75,7.95]
["binance-futures","BNBUSDT",1653783455801,4.7,306.76,306.75,6.84]
["binance-futures","BNBUSDT",1653783455854,4.7,306.76,306.75,6.76]
["binance-futures","BNBUSDT",1653783455950,3.83,306.76,306.75,6.76]
["binance-futures","BNBUSDT",1653783456063,3.82,306.76,306.75,6.76]
["binance-futures","BNBUSDT",1653783456078,4.34,306.76,306.75,6.76]
["binance-futures","BNBUSDT",1653783456323,1.09,306.76,306.75,6.78]
["binance-futures","BNBUSDT",1653783456351,1.09,306.76,306.75,6.83]
["binance-futures","BNBUSDT",1653783456394,1.05,306.76,306.75,9.85]
["binance-futures","BNBUSDT",1653783456415,1.05,306.76,306.75,21.9]
["binance-futures","BNBUSDT",1653783456599,1.05,306.76,306.75,27.9]
["binance-futures","BNBUSDT",1653783456648,0.53,306.76,306.75,27.9]
["binance-futures","BNBUSDT",1653783456796,0.53,306.76,306.75,27.65]
["binance-futures","BNBUSDT",1653783456875,0.53,306.76,306.75,27.57]
["binance-futures","BNBUSDT",1653783456931,7.83,306.76,306.75,27.57]
["binance-futures","BNBUSDT",1653783456957,7.83,306.76,306.75,15.52]
["binance-futures","BNBUSDT",1653783457164,7.83,306.76,306.75,9.52]
["binance-futures","BNBUSDT",1653783457464,7.83,306.76,306.75,9.54]
["binance-futures","BNBUSDT",1653783457867,7.83,306.76,306.75,9.46]
["binance-futures","BNBUSDT",1653783458210,7.87,306.76,306.75,9.46]
["binance-futures","BNBUSDT",1653783458273,7.89,306.76,306.75,9.46]
["binance-futures","BNBUSDT",1653783458353,8.28,306.76,306.75,9.46]
["binance-futures","BNBUSDT",1653783458517,1.18,306.77,306.76,63.26]
["binance-futures","BNBUSDT",1653783458546,1.18,306.77,306.76,71.55]
["binance-futures","BNBUSDT",1653783458578,1.18,306.77,306.76,73.01]
["binance-futures","BNBUSDT",1653783458624,1.18,306.77,306.76,87.16]
["binance-futures","BNBUSDT",1653783458702,1.18,306.77,306.76,47.23]
["binance-futures","BNBUSDT",1653783458734,1.18,306.77,306.76,53.46]
["binance-futures","BNBUSDT",1653783458744,1.18,306.77,306.76,52.26]
["binance-futures","BNBUSDT",1653783458833,1.18,306.77,306.76,52.28]
["binance-futures","BNBUSDT",1653783458878,1.18,306.77,306.76,52.2]
["binance-futures","BNBUSDT",1653783458923,1.18,306.77,306.76,52.22]
["binance-futures","BNBUSDT",1653783458997,1.18,306.77,306.76,44.11]
["binance-futures","BNBUSDT",1653783459036,1.18,306.77,306.76,46.09]
["binance-futures","BNBUSDT",1653783459111,1.18,306.77,306.76,44.11]
["binance-futures","BNBUSDT",1653783459341,1.18,306.77,306.76,47.48]
["binance-futures","BNBUSDT",1653783459441,1.18,306.77,306.76,47.5]
["binance-futures","BNBUSDT",1653783459740,1.18,306.77,306.76,55.65]
["binance-futures","BNBUSDT",1653783459807,0.1,306.83,306.82,2.5]
["binance-futures","BNBUSDT",1653783459841,0.1,306.83,306.82,7.5]
["binance-futures","BNBUSDT",1653783459875,0.1,306.83,306.82,10.97]
["binance-futures","BNBUSDT",1653783459980,0.1,306.83,306.82,11.01]
["binance-futures","BNBUSDT",1653783460015,0.1,306.83,306.82,11.03]
["binance-futures","BNBUSDT",1653783460065,0.1,306.83,306.82,13.97]
["binance-futures","BNBUSDT",1653783460097,0.1,306.83,306.82,14.25]
["binance-futures","BNBUSDT",1653783460164,0.1,306.83,306.82,14.29]
["binance-futures","BNBUSDT",1653783460254,0.1,306.83,306.82,11.35]
["binance-futures","BNBUSDT",1653783460460,3.35,306.83,306.82,11.31]
["binance-futures","BNBUSDT",1653783460487,3.35,306.83,306.82,11.36]
["binance-futures","BNBUSDT",1653783460616,0.97,306.86,306.85,7.5]
["binance-futures","BNBUSDT",1653783460656,6.06,306.86,306.85,2.45]
["binance-futures","BNBUSDT",1653783460688,6.06,306.86,306.85,2.49]
["binance-futures","BNBUSDT",1653783460732,6.37,306.86,306.85,2.51]
["binance-futures","BNBUSDT",1653783460844,6.06,306.86,306.85,2.51]
["binance-futures","BNBUSDT",1653783460882,6.06,306.86,306.85,5.82]
["binance-futures","BNBUSDT",1653783460984,6.06,306.86,306.85,5.87]
["binance-futures","BNBUSDT",1653783461019,3.25,306.86,306.85,5.87]
["binance-futures","BNBUSDT",1653783461054,3.25,306.86,306.85,5.89]
["binance-futures","BNBUSDT",1653783461171,6.49,306.86,306.85,6.06]
["binance-futures","BNBUSDT",1653783461204,6.49,306.86,306.85,6.15]
["binance-futures","BNBUSDT",1653783461249,3.25,306.86,306.85,6.15]
["binance-futures","BNBUSDT",1653783461419,3.25,306.86,306.85,6.19]
["binance-futures","BNBUSDT",1653783461500,3.25,306.86,306.85,6.27]
["binance-futures","BNBUSDT",1653783461538,3.25,306.86,306.85,6.16]
["binance-futures","BNBUSDT",1653783461691,3.1,306.86,306.85,11.16]
["binance-futures","BNBUSDT",1653783461857,3.1,306.86,306.85,11.08]
["binance-futures","BNBUSDT",1653783462128,3.1,306.86,306.85,11.15]
["binance-futures","BNBUSDT",1653783462159,3.1,306.86,306.85,10.98]
["binance-futures","BNBUSDT",1653783462200,3.1,306.86,306.85,11.14]
["binance-futures","BNBUSDT",1653783462265,3.1,306.86,306.85,10.79]
["binance-futures","BNBUSDT",1653783462378,3.1,306.86,306.85,7.42]
["binance-futures","BNBUSDT",1653783462414,3.1,306.86,306.85,10.78]
["binance-futures","BNBUSDT",1653783462888,6.25,306.86,306.85,10.7]
["binance-futures","BNBUSDT",1653783462918,0.05,306.86,306.85,10.7]
["binance-futures","BNBUSDT",1653783463004,3.3,306.86,306.85,10.7]
["binance-futures","BNBUSDT",1653783463033,12.04,306.86,306.85,9.3]
["binance-futures","BNBUSDT",1653783463111,12.04,306.86,306.85,4.3]
["binance-futures","BNBUSDT",1653783463246,8.8,306.86,306.85,3.97]
["binance-futures","BNBUSDT",1653783463300,7.22,306.86,306.85,3.97]
["binance-futures","BNBUSDT",1653783463350,5.5,306.86,306.85,3.97]
["binance-futures","BNBUSDT",1653783463399,5.5,306.86,306.85,4.7]
["binance-futures","BNBUSDT",1653783463455,5.5,306.86,306.85,4.72]
["binance-futures","BNBUSDT",1653783463662,5.5,306.86,306.85,4.68]
["binance-futures","BNBUSDT",1653783463908,5.5,306.86,306.85,4.73]
["binance-futures","BNBUSDT",1653783463953,5.5,306.86,306.85,17.69]
["binance-futures","BNBUSDT",1653783464059,2.5,306.86,306.85,17.25]
["binance-futures","BNBUSDT",1653783464088,2.5,306.86,306.85,17.22]
["binance-futures","BNBUSDT",1653783464121,2.5,306.86,306.85,4.26]
["binance-futures","BNBUSDT",1653783464166,2.66,306.86,306.85,4.26]
["binance-futures","BNBUSDT",1653783464221,2.66,306.86,306.85,9.26]
["binance-futures","BNBUSDT",1653783464284,2.66,306.86,306.85,9.18]
["binance-futures","BNBUSDT",1653783464493,2.66,306.86,306.85,8.93]
["binance-futures","BNBUSDT",1653783464550,5.9,306.86,306.85,8.93]
["binance-futures","BNBUSDT",1653783464570,6.36,306.86,306.85,8.93]
["binance-futures","BNBUSDT",1653783464702,3.12,306.86,306.85,8.9]
["binance-futures","BNBUSDT",1653783464739,2.66,306.86,306.85,8.9]
["binance-futures","BNBUSDT",1653783464959,2.66,306.86,306.85,4.49]
["binance-futures","BNBUSDT",1653783464997,2.66,306.86,306.85,4.28]
["binance-futures","BNBUSDT",1653783465220,2.66,306.86,306.85,4.3]
["binance-futures","BNBUSDT",1653783465250,2.66,306.86,306.85,4.22]
["binance-futures","BNBUSDT",1653783471282,7.23,306.87,306.86,0.26]
["binance-futures","BNBUSDT",1653783525893,5.54,307.23,307.2,8.4]
["binance-futures","BNBUSDT",1653783581674,33.43,307.06,307.05,1.69]
["binance-futures","BNBUSDT",1653783619302,1.26,306.56,306.55,4.82]
["binance-futures","BNBUSDT",1653783623682,0.9,306.68,306.67,42.75]
["binance-futures","BNBUSDT",1653783696483,63.77,306.61,306.6,26.66]
["binance-futures","BNBUSDT",1653783722686,13.08,306.97,306.96,5.05]
["binance-futures","BNBUSDT",1653783769350,0.1,306.74,306.73,3.21]
["binance-futures","BNBUSDT",1653783801685,5.19,306.68,306.67,11.5]
["binance-futures","BNBUSDT",1653783823585,15.99,306.71,306.7,1.86]
["binance-futures","BNBUSDT",1653783871166,65.0,306.81,306.8,1.42]
["binance-futures","BNBUSDT",1653783935346,17.95,306.9,306.89,0.3]
["binance-futures","BNBUSDT",1653783983877,2.71,306.66,306.65,5.68]
["binance-futures","BNBUSDT",1653784026427,4.33,307.16,307.15,8.99]
["binance-futures","BNBUSDT",1653784060697,2.53,306.95,306.94,46.46]
["binance-futures","BNBUSDT",1653784090621,13.04,306.91,306.9,1.94]
["binance-futures","BNBUSDT",1653784151686,2.07,306.58,306.57,3.81]
["binance-futures","BNBUSDT",1653784201248,2.99,306.64,306.61,23.44]
["binance-futures","BNBUSDT",1653784257378,2.7,306.32,306.31,1.66]
["binance-futures","BNBUSDT",1653784267440,3.55,306.26,306.25,6.44]
["binance-futures","BNBUSDT",1653784333388,6.72,306.06,306.05,3.55]
["binance-futures","BNBUSDT",1653784378976,0.2,306.26,306.25,2.43]
["binance-futures","BNBUSDT",1653784421362,2.6,305.98,305.97,7.08]
["binance-futures","BNBUSDT",1653784458507,2.53,305.9,305.89,2.96]
["binance-futures","BNBUSDT",1653784493475,14.1,305.88,305.87,88.44]
["binance-futures","BNBUSDT",1653784560878,16.04,306.11,306.04,4.93]
["binance-futures","BNBUSDT",1653784615816,11.01,306.28,306.27,0.21]
["binance-futures","BNBUSDT",1653784671186,2.15,306.12,306.11,13.41]
["binance-futures","BNBUSDT",1653784677824,0.23,306.04,306.03,18.31]
["binance-futures","BNBUSDT",1653784755014,1.57,305.98,305.97,10.73]
["binance-futures","BNBUSDT",1653784798533,1.25,305.65,305.64,13.41]
["binance-futures","BNBUSDT",1653784833090,11.35,305.56,305.55,37.06]
["binance-futures","BNBUSDT",1653784858121,3.53,305.41,305.4,48.99]
["binance-futures","BNBUSDT",1653784870188,5.6,305.52,305.51,66.87]
["binance-futures","BNBUSDT",1653784921252,10.3,305.42,305.41,14.23]
["binance-futures","BNBUSDT",1653784978277,79.68,305.35,305.34,7.99]
["binance-futures","BNBUSDT",1653785015081,6.54,305.85,305.84,4.84]
["binance-futures","BNBUSDT",1653785032067,7.27,305.77,305.76,4.37]
["binance-futures","BNBUSDT",1653785106731,3.47,305.73,305.72,11.45]
["binance-futures","BNBUSDT",1653785137150,5.95,305.9,305.89,23.37]
["binance-futures","BNBUSDT",1653785181427,59.1,306.5,306.49,0.29]
["binance-futures","BNBUSDT",1653785225330,5.48,306.27,306.26,2.5]
["binance-futures","BNBUSDT",1653785238811,0.05,306.48,306.47,2.28]
["binance-futures","BNBUSDT",1653785300363,15.74,306.47,306.46,6.1]
["binance-futures","BNBUSDT",1653785380574,3.16,306.15,306.14,18.75]
["binance-futures","BNBUSDT",1653785427368,3.74,306.4,306.39,15.02]
["binance-futures","BNBUSDT",1653785466292,3.7,306.56,306.55,12.08]
["binance-futures","BNBUSDT",1653785519660,10.59,306.46,306.45,0.23]
["binance-futures","BNBUSDT",1653785532535,15.92,306.23,306.22,6.48]
["binance-futures","BNBUSDT",1653785578110,127.49,306.03,306.02,2.9]
["binance-futures","BNBUSDT",1653785634473,80.48,306.16,306.15,34.92]
["binance-futures","BNBUSDT",1653785702109,1.17,306.14,306.13,2.84]
["binance-futures","BNBUSDT",1653785708323,3.1,306.16,306.15,2.5]
["binance-futures","BNBUSDT",1653785785330,18.67,305.85,305.84,7.35]
["binance-futures","BNBUSDT",1653785825525,29.91,305.98,305.97,4.31]
["binance-futures","BNBUSDT",1653785894203,4.3,305.98,305.97,60.77]
["binance-futures","BNBUSDT",1653785938427,0.3,305.88,305.87,11.68]
["binance-futures","BNBUSDT",1653785960890,14.24,305.98,305.97,2.21]
["binance-futures","BNBUSDT",1653786006001,8.04,305.75,305.74,10.34]
["binance-futures","BNBUSDT",1653786048617,0.13,305.42,305.41,6.69]
["binance-futures","BNBUSDT",1653786083603,0.13,305.2,305.19,204.67]
["binance-futures","BNBUSDT",1653786096005,7.27,305.24,305.23,1.54]
["binance-futures","BNBUSDT",1653786152044,40.79,305.02,305.01,4.25]
["binance-futures","BNBUSDT",1653786182738,9.45,305.11,305.1,2.5]
["binance-futures","BNBUSDT",1653786222662,8.57,305.48,305.47,0.38]
["binance-futures","BNBUSDT",1653786262048,9.99,305.14,305.13,12.6]
["binance-futures","BNBUSDT",1653786277625,3.73,305.23,305.22,2.23]
["binance-futures","BNBUSDT",1653786336134,0.61,305.34,305.33,16.03]
["binance-futures","BNBUSDT",1653786409851,12.77,305.28,305.27,0.85]
["binance-futures","BNBUSDT",1653786446118,6.78,305.2,305.19,2.91]
["binance-futures","BNBUSDT",1653786482870,12.28,305.64,305.63,12.28]
["binance-futures","BNBUSDT",1653786511791,0.02,305.38,305.37,9.46]
["binance-futures","BNBUSDT",1653786546109,11.28,305.38,305.37,15.15]
["binance-futures","BNBUSDT",1653786594026,18.97,305.67,305.66,2.75]
["binance-futures","BNBUSDT",1653786638952,3.33,305.64,305.63,0.06]
["binance-futures","BNBUSDT",1653786698581,6.98,305.78,305.72,15.96]
["binance-futures","BNBUSDT",1653786713089,5.83,305.74,305.73,12.99]
["binance-futures","BNBUSDT",1653786771286,6.88,305.79,305.78,0.3]
["binance-futures","BNBUSDT",1653786829112,0.26,305.6,305.59,20.85]
["binance-futures","BNBUSDT",1653786873244,2.82,305.67,305.66,6.1]
["binance-futures","BNBUSDT",1653786937543,10.43,305.48,305.47,3.83]
["binance-futures","BNBUSDT",1653786945916,9.79,305.49,305.48,3.82]
["binance-futures","BNBUSDT",1653787004560,40.53,305.39,305.35,0.05]
["binance-futures","BNBUSDT",1653787066665,3.15,305.47,305.46,14.6]
["binance-futures","BNBUSDT",1653787123686,0.04,305.76,305.75,8.77]
["binance-futures","BNBUSDT",1653787138283,1.56,305.89,305.88,13.38]
["binance-futures","BNBUSDT",1653787173007,3.96,305.91,305.88,0.05]
["binance-futures","BNBUSDT",1653787220118,15.67,305.89,305.88,8.5]
["binance-futures","BNBUSDT",1653787255580,2.72,306.05,306.04,0.09]
["binance-futures","BNBUSDT",1653787329249,10.42,305.72,305.71,4.44]
["binance-futures","BNBUSDT",1653787342827,20.64,305.9,305.89,0.85]
["binance-futures","BNBUSDT",1653787406280,16.98,305.51,305.5,98.98]
["binance-futures","BNBUSDT",1653787459577,19.43,305.36,305.35,4.55]
["binance-futures","BNBUSDT",1653787498181,2.1,305.83,305.81,0.03]
["binance-futures","BNBUSDT",1653787531461,106.83,305.63,305.62,0.45]
["binance-futures","BNBUSDT",1653787565207,6.48,305.5,305.49,1.08]
["binance-futures","BNBUSDT",1653787620348,24.02,305.73,305.72,0.54]
["binance-futures","BNBUSDT",1653787663208,9.79,305.64,305.63,10.85]
["binance-futures","BNBUSDT",1653787717778,60.6,305.25,305.24,0.96]
["binance-futures","BNBUSDT",1653787760618,4.35,305.02,305.01,25.46]
["binance-futures","BNBUSDT",1653787770557,6.45,305.22,305.21,20.03]
["binance-futures","BNBUSDT",1653787804280,6.62,304.75,304.74,35.06]
["binance-futures","BNBUSDT",1653787835561,5.11,304.8,304.79,10.97]
["binance-futures","BNBUSDT",1653787855568,0.43,304.46,304.45,70.65]
["binance-futures","BNBUSDT",1653787907432,13.44,304.07,304.06,5.0]
["binance-futures","BNBUSDT",1653787916441,12.83,304.06,304.05,5.17]
["binance-futures","BNBUSDT",1653787939857,3.86,304.0,303.99,6.5]
["binance-futures","BNBUSDT",1653787975736,17.62,303.82,303.81,0.16]
["binance-futures","BNBUSDT",1653788014145,0.09,303.61,303.6,3.0]
["binance-futures","BNBUSDT",1653788028430,4.17,303.65,303.64,3.94]
["binance-futures","BNBUSDT",1653788058790,2.63,303.77,303.76,4.35]
["binance-futures","BNBUSDT",1653788092238,14.35,303.39,303.38,8.01]
["binance-futures","BNBUSDT",1653788118406,5.79,303.75,303.74,3.35]
["binance-futures","BNBUSDT",1653788179638,4.37,303.9,303.89,7.76]
["binance-futures","BNBUSDT",1653788182563,16.07,303.97,303.96,0.61]
["binance-futures","BNBUSDT",1653788226638,12.48,304.38,304.37,2.12]
["binance-futures","BNBUSDT",1653788269905,1.46,304.24,304.23,29.74]
["binance-futures","BNBUSDT",1653788317568,2.5,304.53,304.52,2.5]
["binance-futures","BNBUSDT",1653788333990,3.07,304.45,304.43,2.65]
["binance-futures","BNBUSDT",1653788371805,9.95,304.52,304.51,6.96]
["binance-futures","BNBUSDT",1653788416121,8.32,304.67,304.66,0.04]
["binance-futures","BNBUSDT",1653788450242,2.17,304.39,304.38,10.79]
["binance-futures","BNBUSDT",1653788533625,8.42,304.41,304.35,63.65]
["binance-futures","BNBUSDT",1653788582420,19.25,304.76,304.75,25.3]
["binance-futures","BNBUSDT",1653788589807,15.32,304.12,304.09,0.05]
["binance-futures","BNBUSDT",1653788624287,3.62,303.73,303.72,0.17]
["binance-futures","BNBUSDT",1653788672087,0.05,304.07,304.06,11.96]
["binance-futures","BNBUSDT",1653788689161,2.5,303.81,303.8,0.08]
["binance-futures","BNBUSDT",1653788742453,3.31,304.02,304.01,8.23]
["binance-futures","BNBUSDT",1653788754764,5.88,304.17,304.16,4.62]
["binance-futures","BNBUSDT",1653788799780,11.5,303.94,303.93,6.91]
["binance-futures","BNBUSDT",1653788863947,90.44,303.82,303.81,30.15]
["binance-futures","BNBUSDT",1653788905850,0.05,303.68,303.67,27.61]
["binance-futures","BNBUSDT",1653788925620,84.29,303.62,303.61,18.12]
["binance-futures","BNBUSDT",1653788954613,142.38,303.4,303.39,17.61]
["binance-futures","BNBUSDT",1653788999084,4.51,303.64,303.63,20.82]
["binance-futures","BNBUSDT",1653789039176,3.15,303.45,303.44,12.55]
["binance-futures","BNBUSDT",1653789062515,0.73,303.46,303.45,22.85]
["binance-futures","BNBUSDT",1653789109632,4.89,303.35,303.34,2.94]
["binance-futures","BNBUSDT",1653789146196,7.98,303.21,303.2,5.5]
["binance-futures","BNBUSDT",1653789185110,2.53,302.46,302.45,4.27]
["binance-futures","BNBUSDT",1653789217439,40.1,302.81,302.8,9.12]
["binance-futures","BNBUSDT",1653789237638,4.4,303.06,303.04,4.46]
["binance-futures","BNBUSDT",1653789263628,0.06,303.43,303.42,40.05]
["binance-futures","BNBUSDT",1653789314340,8.59,303.77,303.76,6.85]
["binance-futures","BNBUSDT",1653789345793,21.05,303.69,303.68,7.85]
["binance-futures","BNBUSDT",1653789391881,8.09,303.89,303.88,10.63]
["binance-futures","BNBUSDT",1653789434737,3.68,304.04,304.03,8.45]
["binance-futures","BNBUSDT",1653789451376,6.84,303.99,303.98,20.14]
["binance-futures","BNBUSDT",1653789491655,17.66,304.28,304.27,5.39]
["binance-futures","BNBUSDT",1653789560665,14.34,303.81,303.8,9.82]
["binance-futures","BNBUSDT",1653789601598,16.95,303.61,303.6,71.74]
["binance-futures","BNBUSDT",1653789609522,1.34,303.43,303.42,16.08]
["binance-futures","BNBUSDT",1653789630737,11.26,303.22,303.16,9.76]
["binance-futures","BNBUSDT",1653789677649,18.14,302.81,302.8,4.58]
["binance-futures","BNBUSDT",1653789721194,8.05,302.54,302.53,19.1]
["binance-futures","BNBUSDT",1653789727949,11.17,302.64,302.63,0.07]
["binance-futures","BNBUSDT",1653789765024,8.49,302.48,302.43,0.05]
["binance-futures","BNBUSDT",1653789805007,5.83,302.83,302.82,0.02]
["binance-futures","BNBUSDT",1653789829457,204.52,302.87,302.86,22.53]
["binance-futures","BNBUSDT",1653789894600,0.41,302.92,302.9,7.28]
["binance-futures","BNBUSDT",1653789900110,5.09,302.8,302.79,6.27]
["binance-futures","BNBUSDT",1653789941425,5.0,302.89,302.88,7.0]
["binance-futures","BNBUSDT",1653789990443,7.5,302.45,302.44,9.07]
["binance-futures","BNBUSDT",1653790027748,6.34,302.18,302.11,0.16]
["binance-futures","BNBUSDT",1653790069661,20.18,302.13,302.12,13.2]
["binance-futures","BNBUSDT",1653790077784,19.56,302.16,302.15,28.73]
["binance-futures","BNBUSDT",1653790108419,20.05,301.76,301.75,5.43]
["binance-futures","BNBUSDT",1653790153017,17.22,301.44,301.29,13.71]
["binance-futures","BNBUSDT",1653790172191,10.05,301.48,301.47,1.31]
["binance-futures","BNBUSDT",1653790207575,0.16,301.8,301.79,3.09]
["binance-futures","BNBUSDT",1653790253224,7.03,301.71,301.7,56.79]
["binance-futures","BNBUSDT",1653790266003,7.01,301.71,301.7,24.54]
["binance-futures","BNBUSDT",1653790301186,47.8,301.16,301.07,12.46]
["binance-futures","BNBUSDT",1653790311464,3.95,301.76,301.75,6.14]
["binance-futures","BNBUSDT",1653790362630,9.84,301.56,301.55,4.23]
["binance-futures","BNBUSDT",1653790371981,0.08,301.77,301.76,2.5]
["binance-futures","BNBUSDT",1653790396806,3.13,301.32,301.31,20.54]
["binance-futures","BNBUSDT",1653790438825,24.9,301.51,301.5,2.19]
["binance-futures","BNBUSDT",1653790482476,3.36,301.6,301.59,15.87]
["binance-futures","BNBUSDT",1653790495054,2.99,301.48,301.47,15.18]
["binance-futures","BNBUSDT",1653790528555,0.05,301.57,301.56,10.33]
["binance-futures","BNBUSDT",1653790567169,25.59,301.27,301.22,6.1]
["binance-futures","BNBUSDT",1653790587088,9.33,301.07,301.06,0.08]
["binance-futures","BNBUSDT",1653790633707,0.43,300.82,300.77,16.5]
["binance-futures","BNBUSDT",1653790636247,14.69,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653790700715,15.05,301.6,301.59,1.02]
["binance-futures","BNBUSDT",1653790719436,7.37,301.31,301.3,8.55]
["binance-futures","BNBUSDT",1653790751849,0.27,301.99,301.98,9.6]
["binance-futures","BNBUSDT",1653790783428,7.48,301.54,301.51,9.52]
["binance-futures","BNBUSDT",1653790787732,0.86,301.49,301.48,6.02]
["binance-futures","BNBUSDT",1653790825859,18.02,302.02,302.01,15.88]
["binance-futures","BNBUSDT",1653790881694,2.5,302.23,302.21,0.15]
["binance-futures","BNBUSDT",1653790906973,16.15,302.25,302.24,0.74]
["binance-futures","BNBUSDT",1653790918977,5.15,302.14,302.13,6.93]
["binance-futures","BNBUSDT",1653790948536,4.69,302.21,302.2,28.37]
["binance-futures","BNBUSDT",1653790990887,3.93,301.8,301.79,3.75]
["binance-futures","BNBUSDT",1653791033640,20.22,301.16,301.15,1.11]
["binance-futures","BNBUSDT",1653791044519,7.33,301.09,301.07,5.5]
["binance-futures","BNBUSDT",1653791073714,0.05,301.21,301.2,5.5]
["binance-futures","BNBUSDT",1653791113291,7.53,301.86,301.85,0.8]
["binance-futures","BNBUSDT",1653791148500,4.55,301.79,301.78,7.2]
["binance-futures","BNBUSDT",1653791212660,16.24,301.51,301.5,9.71]
["binance-futures","BNBUSDT",1653791245667,9.0,301.77,301.76,2.5]
["binance-futures","BNBUSDT",1653791258439,0.4,301.91,301.9,8.69]
["binance-futures","BNBUSDT",1653791297790,22.33,301.88,301.87,0.33]
["binance-futures","BNBUSDT",1653791348216,0.78,302.04,302.03,20.14]
["binance-futures","BNBUSDT",1653791404924,9.11,301.78,301.77,12.78]
["binance-futures","BNBUSDT",1653791440339,86.47,302.1,302.09,22.31]
["binance-futures","BNBUSDT",1653791445654,85.51,302.1,302.09,6.4]
["binance-futures","BNBUSDT",1653791508525,7.74,302.52,302.51,29.84]
["binance-futures","BNBUSDT",1653791524839,9.48,302.23,302.22,10.55]
["binance-futures","BNBUSDT",1653791569638,0.7,302.14,302.13,7.79]
["binance-futures","BNBUSDT",1653791623914,6.2,301.63,301.62,3.74]
["binance-futures","BNBUSDT",1653791629444,20.5,301.63,301.62,3.7]
["binance-futures","BNBUSDT",1653791690968,0.05,301.78,301.77,25.66]
["binance-futures","BNBUSDT",1653791741008,0.1,301.86,301.85,19.21]
["binance-futures","BNBUSDT",1653791784286,0.3,301.87,301.86,18.24]
["binance-futures","BNBUSDT",1653791825287,24.65,301.86,301.84,12.14]
["binance-futures","BNBUSDT",1653791852155,10.08,301.98,301.97,0.69]
["binance-futures","BNBUSDT",1653791913641,5.7,301.99,301.98,7.4]
["binance-futures","BNBUSDT",1653791961087,7.49,302.07,302.06,2.76]
["binance-futures","BNBUSDT",1653792004383,7.52,301.76,301.75,0.77]
["binance-futures","BNBUSDT",1653792017552,12.18,301.53,301.52,5.1]
["binance-futures","BNBUSDT",1653792088805,10.08,301.97,301.94,5.0]
["binance-futures","BNBUSDT",1653792125441,14.98,301.98,301.97,3.71]
["binance-futures","BNBUSDT",1653792173291,8.32,301.64,301.63,10.34]
["binance-futures","BNBUSDT",1653792210533,2.5,301.92,301.91,3.3]
["binance-futures","BNBUSDT",1653792230444,2.5,301.84,301.83,4.75]
["binance-futures","BNBUSDT",1653792275361,36.27,301.83,301.82,3.24]
["binance-futures","BNBUSDT",1653792338316,7.34,301.54,301.53,5.32]
["binance-futures","BNBUSDT",1653792374250,0.05,301.26,301.25,12.23]
["binance-futures","BNBUSDT",1653792417327,17.79,301.2,301.19,1.16]
["binance-futures","BNBUSDT",1653792455162,7.07,300.93,300.92,7.24]
["binance-futures","BNBUSDT",1653792480174,22.69,300.93,300.92,3.03]
["binance-futures","BNBUSDT",1653792516612,15.21,301.34,301.33,0.45]
["binance-futures","BNBUSDT",1653792566297,12.85,300.98,300.97,19.6]
["binance-futures","BNBUSDT",1653792624915,38.61,301.0,300.99,13.34]
["binance-futures","BNBUSDT",1653792630543,11.61,301.0,300.99,2.73]
["binance-futures","BNBUSDT",1653792694215,6.55,301.15,301.14,5.13]
["binance-futures","BNBUSDT",1653792729968,0.54,301.23,301.22,9.53]
["binance-futures","BNBUSDT",1653792780722,26.86,301.54,301.53,0.09]
["binance-futures","BNBUSDT",1653792816152,3.9,301.56,301.55,5.4]
["binance-futures","BNBUSDT",1653792840858,0.62,301.64,301.63,4.22]
["binance-futures","BNBUSDT",1653792895266,1.11,301.93,301.92,9.9]
["binance-futures","BNBUSDT",1653792937285,14.59,301.92,301.91,464.98]
["binance-futures","BNBUSDT",1653792981437,96.3,301.67,301.66,3.63]
["binance-futures","BNBUSDT",1653792993306,52.49,301.76,301.75,7.96]
["binance-futures","BNBUSDT",1653793077393,10.08,301.41,301.4,19.66]
["binance-futures","BNBUSDT",1653793111193,9.24,301.64,301.63,0.6]
["binance-futures","BNBUSDT",1653793157369,19.06,301.59,301.58,5.99]
["binance-futures","BNBUSDT",1653793204824,5.9,301.15,301.14,45.67]
["binance-futures","BNBUSDT",1653793212662,3.01,301.22,301.21,2.49]
["binance-futures","BNBUSDT",1653793241939,5.6,300.98,300.97,0.05]
["binance-futures","BNBUSDT",1653793274420,2.41,300.97,300.96,13.32]
["binance-futures","BNBUSDT",1653793313717,10.97,300.8,300.78,2.5]
["binance-futures","BNBUSDT",1653793342498,8.72,300.52,300.51,41.06]
["binance-futures","BNBUSDT",1653793361658,2.99,300.32,300.31,44.26]
["binance-futures","BNBUSDT",1653793379601,4.55,300.1,300.05,3.96]
["binance-futures","BNBUSDT",1653793405556,2.28,299.36,299.35,4.48]
["binance-futures","BNBUSDT",1653793430764,2.5,299.92,299.91,2.5]
["binance-futures","BNBUSDT",1653793443812,3.25,299.98,299.97,0.32]
["binance-futures","BNBUSDT",1653793485404,12.35,299.7,299.63,1.0]
["binance-futures","BNBUSDT",1653793535401,15.87,299.93,299.92,5.76]
["binance-futures","BNBUSDT",1653793565800,3.12,299.71,299.7,13.06]
["binance-futures","BNBUSDT",1653793610170,3.11,299.64,299.63,9.07]
["binance-futures","BNBUSDT",1653793638755,38.46,299.92,299.91,0.05]
["binance-futures","BNBUSDT",1653793661054,3.55,299.79,299.78,4.54]
["binance-futures","BNBUSDT",1653793712815,6.16,300.01,300.0,8.99]
["binance-futures","BNBUSDT",1653793771251,6.93,300.03,300.02,9.4]
["binance-futures","BNBUSDT",1653793781349,1.04,300.03,300.02,15.83]
["binance-futures","BNBUSDT",1653793827114,0.33,300.52,300.51,12.91]
["binance-futures","BNBUSDT",1653793881743,0.18,300.38,300.37,8.02]
["binance-futures","BNBUSDT",1653793910271,0.05,300.74,300.73,19.56]
["binance-futures","BNBUSDT",1653793947635,2.2,300.58,300.57,5.73]
["binance-futures","BNBUSDT",1653793972226,8.16,300.78,300.77,9.78]
["binance-futures","BNBUSDT",1653793991040,9.37,300.88,300.87,2.69]
["binance-futures","BNBUSDT",1653794029371,21.68,300.97,300.95,7.18]
["binance-futures","BNBUSDT",1653794065119,12.51,300.88,300.87,2.78]
["binance-futures","BNBUSDT",1653794105609,3.61,300.83,300.78,0.2]
["binance-futures","BNBUSDT",1653794145448,16.76,300.31,300.3,0.51]
["binance-futures","BNBUSDT",1653794167810,0.36,300.19,300.18,4.26]
["binance-futures","BNBUSDT",1653794191449,55.46,300.24,300.23,2.52]
["binance-futures","BNBUSDT",1653794236149,37.87,300.27,300.25,114.83]
["binance-futures","BNBUSDT",1653794273376,13.65,300.17,300.16,11.88]
["binance-futures","BNBUSDT",1653794283613,1.24,300.06,300.05,16.13]
["binance-futures","BNBUSDT",1653794351618,16.58,300.04,300.03,0.87]
["binance-futures","BNBUSDT",1653794419333,3.44,300.02,300.01,7.91]
["binance-futures","BNBUSDT",1653794478404,1.16,299.69,299.68,10.5]
["binance-futures","BNBUSDT",1653794500478,3.02,300.0,299.99,19.47]
["binance-futures","BNBUSDT",1653794531247,11.35,300.07,300.06,1.19]
["binance-futures","BNBUSDT",1653794588656,15.87,300.12,300.11,100.64]
["binance-futures","BNBUSDT",1653794631343,13.65,300.03,300.02,0.22]
["binance-futures","BNBUSDT",1653794691770,0.16,300.13,300.11,7.5]
["binance-futures","BNBUSDT",1653794709837,16.09,300.23,300.22,6.78]
["binance-futures","BNBUSDT",1653794789483,0.56,300.02,300.01,24.2]
["binance-futures","BNBUSDT",1653794837360,2.62,300.05,300.04,0.22]
["binance-futures","BNBUSDT",1653794882972,5.47,300.25,300.24,4.18]
["binance-futures","BNBUSDT",1653794926432,2.57,300.16,300.15,0.08]
["binance-futures","BNBUSDT",1653794958250,5.96,300.12,300.1,4.38]
["binance-futures","BNBUSDT",1653795006287,4.76,300.31,300.3,1.03]
["binance-futures","BNBUSDT",1653795053937,0.15,300.33,300.32,12.55]
["binance-futures","BNBUSDT",1653795111498,10.96,300.25,300.24,13.21]
["binance-futures","BNBUSDT",1653795152761,15.73,299.96,299.95,23.6]
["binance-futures","BNBUSDT",1653795168061,13.1,300.0,299.99,8.12]
["binance-futures","BNBUSDT",1653795215315,7.4,299.87,299.86,27.65]
["binance-futures","BNBUSDT",1653795284439,14.41,299.93,299.92,2.85]
["binance-futures","BNBUSDT",1653795323229,17.85,300.16,300.15,0.35]
["binance-futures","BNBUSDT",1653795388467,7.63,300.54,300.53,10.97]
["binance-futures","BNBUSDT",1653795399997,10.84,300.41,300.4,2.5]
["binance-futures","BNBUSDT",1653795443346,0.28,300.44,300.43,6.96]
["binance-futures","BNBUSDT",1653795494605,58.83,300.15,300.14,21.72]
["binance-futures","BNBUSDT",1653795559983,8.91,300.49,300.48,0.26]
["binance-futures","BNBUSDT",1653795580301,3.85,300.49,300.48,22.46]
["binance-futures","BNBUSDT",1653795607362,5.5,300.29,300.27,4.64]
["binance-futures","BNBUSDT",1653795652812,11.24,300.64,300.63,24.89]
["binance-futures","BNBUSDT",1653795694546,15.93,300.53,300.46,19.87]
["binance-futures","BNBUSDT",1653795761122,0.49,300.46,300.45,11.05]
["binance-futures","BNBUSDT",1653795768164,15.4,300.43,300.42,1.75]
["binance-futures","BNBUSDT",1653795840689,0.21,300.41,300.4,13.5]
["binance-futures","BNBUSDT",1653795891522,8.53,300.37,300.36,0.46]
["binance-futures","BNBUSDT",1653795948314,23.12,300.12,300.11,0.22]
["binance-futures","BNBUSDT",1653795992849,0.37,300.29,300.28,14.88]
["binance-futures","BNBUSDT",1653796018086,13.8,300.17,300.16,15.34]
["binance-futures","BNBUSDT",1653796072878,35.57,300.07,300.04,2.5]
["binance-futures","BNBUSDT",1653796118597,24.14,299.84,299.83,4.62]
["binance-futures","BNBUSDT",1653796176462,49.75,299.86,299.85,6.17]
["binance-futures","BNBUSDT",1653796231533,7.17,299.88,299.87,4.55]
["binance-futures","BNBUSDT",1653796254411,2.0,299.87,299.86,35.36]
["binance-futures","BNBUSDT",1653796294435,4.93,300.2,300.19,20.15]
["binance-futures","BNBUSDT",1653796340080,4.23,300.37,300.36,3.99]
["binance-futures","BNBUSDT",1653796374480,21.45,300.53,300.52,6.01]
["binance-futures","BNBUSDT",1653796441971,4.35,300.57,300.56,5.68]
["binance-futures","BNBUSDT",1653796455821,9.86,300.55,300.54,5.5]
["binance-futures","BNBUSDT",1653796526424,0.19,300.54,300.53,17.71]
["binance-futures","BNBUSDT",1653796580699,24.19,300.44,300.43,14.35]
["binance-futures","BNBUSDT",1653796640803,12.78,300.8,300.79,5.17]
["binance-futures","BNBUSDT",1653796669827,7.05,300.78,300.77,6.48]
["binance-futures","BNBUSDT",1653796696912,0.02,300.88,300.87,16.13]
["binance-futures","BNBUSDT",1653796748474,41.9,300.85,300.84,2.71]
["binance-futures","BNBUSDT",1653796793544,38.42,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653796830082,32.19,300.3,300.29,3.69]
["binance-futures","BNBUSDT",1653796833039,8.56,300.2,300.17,9.45]
["binance-futures","BNBUSDT",1653796878294,7.23,300.06,300.05,6.84]
["binance-futures","BNBUSDT",1653796932404,0.8,300.21,300.2,12.46]
["binance-futures","BNBUSDT",1653796990437,28.88,300.11,300.1,29.02]
["binance-futures","BNBUSDT",1653797019556,5.02,300.15,300.14,5.0]
["binance-futures","BNBUSDT",1653797054437,7.78,300.03,300.02,3.29]
["binance-futures","BNBUSDT",1653797095588,8.57,299.79,299.78,5.13]
["binance-futures","BNBUSDT",1653797138268,21.78,299.72,299.71,3.53]
["binance-futures","BNBUSDT",1653797192517,7.23,299.91,299.9,11.32]
["binance-futures","BNBUSDT",1653797204786,3.5,300.08,300.07,7.26]
["binance-futures","BNBUSDT",1653797267423,0.06,299.99,299.98,101.93]
["binance-futures","BNBUSDT",1653797306570,0.02,300.2,300.19,76.07]
["binance-futures","BNBUSDT",1653797350191,2.54,300.37,300.36,5.32]
["binance-futures","BNBUSDT",1653797388174,8.32,300.56,300.55,5.0]
["binance-futures","BNBUSDT",1653797443762,15.62,300.72,300.71,6.77]
["binance-futures","BNBUSDT",1653797450138,12.27,300.68,300.67,5.88]
["binance-futures","BNBUSDT",1653797500293,45.61,300.96,300.95,1.06]
["binance-futures","BNBUSDT",1653797562464,4.21,300.74,300.73,2.77]
["binance-futures","BNBUSDT",1653797576528,3.29,300.78,300.77,3.51]
["binance-futures","BNBUSDT",1653797689925,43.05,300.75,300.74,2.89]
["binance-futures","BNBUSDT",1653797707795,12.76,300.59,300.58,5.57]
["binance-futures","BNBUSDT",1653797739957,5.0,300.44,300.43,7.5]
["binance-futures","BNBUSDT",1653797804603,7.02,300.35,300.34,14.9]
["binance-futures","BNBUSDT",1653797864606,1.13,300.26,300.25,13.17]
["binance-futures","BNBUSDT",1653797880989,4.21,300.21,300.2,7.55]
["binance-futures","BNBUSDT",1653797927637,1.71,299.31,299.3,0.6]
["binance-futures","BNBUSDT",1653797956378,6.24,299.16,299.13,8.3]
["binance-futures","BNBUSDT",1653797979245,3.05,299.67,299.65,2.5]
["binance-futures","BNBUSDT",1653798046535,2.98,299.77,299.76,0.52]
["binance-futures","BNBUSDT",1653798051196,4.91,299.94,299.93,2.4]
["binance-futures","BNBUSDT",1653798140408,8.24,299.55,299.52,7.67]
["binance-futures","BNBUSDT",1653798166120,5.83,299.44,299.43,8.35]
["binance-futures","BNBUSDT",1653798205486,21.9,299.28,299.27,12.72]
["binance-futures","BNBUSDT",1653798215272,0.95,299.28,299.27,3.0]
["binance-futures","BNBUSDT",1653798254628,3.0,299.39,299.38,5.44]
["binance-futures","BNBUSDT",1653798311538,6.62,299.08,299.07,11.74]
["binance-futures","BNBUSDT",1653798326263,1.02,299.02,299.01,27.33]
["binance-futures","BNBUSDT",1653798376689,4.02,298.52,298.49,25.78]
["binance-futures","BNBUSDT",1653798382650,18.71,298.37,298.34,0.05]
["binance-futures","BNBUSDT",1653798407536,3.0,298.94,298.93,40.86]
["binance-futures","BNBUSDT",1653798447341,37.0,299.18,299.17,17.72]
["binance-futures","BNBUSDT",1653798498224,2.65,298.86,298.83,4.93]
["binance-futures","BNBUSDT",1653798513799,48.71,299.04,299.03,0.73]
["binance-futures","BNBUSDT",1653798558990,2.52,299.21,299.2,2.19]
["binance-futures","BNBUSDT",1653798608279,14.04,299.17,299.16,15.03]
["binance-futures","BNBUSDT",1653798651350,3.42,298.97,298.96,6.07]
["binance-futures","BNBUSDT",1653798720318,37.41,299.15,299.14,2.67]
["binance-futures","BNBUSDT",1653798767657,4.55,298.9,298.89,5.56]
["binance-futures","BNBUSDT",1653798782182,6.11,298.94,298.93,4.67]
["binance-futures","BNBUSDT",1653798845403,2.68,298.92,298.87,5.7]
["binance-futures","BNBUSDT",1653798894020,4.05,299.27,299.26,3.24]
["binance-futures","BNBUSDT",1653798961770,68.48,299.16,299.15,2.89]
["binance-futures","BNBUSDT",1653798962550,63.6,299.13,299.12,0.17]
["binance-futures","BNBUSDT",1653799017468,97.94,299.02,299.01,0.9]
["binance-futures","BNBUSDT",1653799069119,2.07,299.16,299.15,3.18]
["binance-futures","BNBUSDT",1653799152054,0.37,299.28,299.27,11.11]
["binance-futures","BNBUSDT",1653799210994,0.24,299.48,299.46,43.08]
["binance-futures","BNBUSDT",1653799213388,12.46,299.55,299.54,7.2]
["binance-futures","BNBUSDT",1653799255736,0.26,299.67,299.66,10.53]
["binance-futures","BNBUSDT",1653799318799,0.17,299.77,299.76,19.99]
["binance-futures","BNBUSDT",1653799340461,0.3,299.85,299.84,38.26]
["binance-futures","BNBUSDT",1653799426676,98.88,299.8,299.79,1.18]
["binance-futures","BNBUSDT",1653799442954,8.27,299.81,299.8,2.24]
["binance-futures","BNBUSDT",1653799487741,8.25,299.95,299.94,29.21]
["binance-futures","BNBUSDT",1653799547126,8.09,300.0,299.99,0.35]
["binance-futures","BNBUSDT",1653799595942,6.87,299.84,299.83,9.48]
["binance-futures","BNBUSDT",1653799616905,3.96,300.0,299.99,9.76]
["binance-futures","BNBUSDT",1653799665197,3.07,299.98,299.97,0.02]
["binance-futures","BNBUSDT",1653799712506,0.6,299.85,299.84,5.77]
["binance-futures","BNBUSDT",1653799750468,14.32,299.87,299.82,88.81]
["binance-futures","BNBUSDT",1653799817551,0.24,299.25,299.24,2.5]
["binance-futures","BNBUSDT",1653799865092,47.05,299.24,299.23,16.61]
["binance-futures","BNBUSDT",1653799921403,11.8,299.23,299.22,0.19]
["binance-futures","BNBUSDT",1653799941555,22.11,299.3,299.29,7.42]
["binance-futures","BNBUSDT",1653799999113,2.5,299.31,299.3,6.69]
["binance-futures","BNBUSDT",1653800021721,4.55,299.29,299.28,11.79]
["binance-futures","BNBUSDT",1653800068635,9.35,299.17,299.16,0.06]
["binance-futures","BNBUSDT",1653800126238,0.05,299.4,299.39,9.62]
["binance-futures","BNBUSDT",1653800163400,6.92,299.36,299.35,6.62]
["binance-futures","BNBUSDT",1653800225050,22.16,298.84,298.83,32.46]
["binance-futures","BNBUSDT",1653800295310,21.6,299.24,299.23,5.78]
["binance-futures","BNBUSDT",1653800303538,2.68,299.17,299.16,0.7]
["binance-futures","BNBUSDT",1653800370408,3.1,299.22,299.21,11.66]
["binance-futures","BNBUSDT",1653800424913,42.12,298.72,298.71,14.65]
["binance-futures","BNBUSDT",1653800449482,8.12,298.82,298.81,9.36]
["binance-futures","BNBUSDT",1653800483339,8.59,298.79,298.78,2.19]
["binance-futures","BNBUSDT",1653800560182,3.95,299.03,299.02,18.44]
["binance-futures","BNBUSDT",1653800581308,5.05,299.1,299.09,0.72]
["binance-futures","BNBUSDT",1653800635439,5.75,299.46,299.45,7.9]
["binance-futures","BNBUSDT",1653800690177,0.6,299.47,299.46,5.0]
["binance-futures","BNBUSDT",1653800704509,4.21,299.57,299.56,8.66]
["binance-futures","BNBUSDT",1653800754197,9.36,299.33,299.32,4.65]
["binance-futures","BNBUSDT",1653800843408,4.4,299.45,299.44,7.31]
["binance-futures","BNBUSDT",1653800893100,16.7,299.54,299.53,10.8]
["binance-futures","BNBUSDT",1653800974385,0.51,299.49,299.48,8.11]
["binance-futures","BNBUSDT",1653801014730,2.62,299.89,299.87,0.64]
["binance-futures","BNBUSDT",1653801035232,6.04,299.89,299.88,14.37]
["binance-futures","BNBUSDT",1653801087579,5.83,299.83,299.82,10.37]
["binance-futures","BNBUSDT",1653801143266,19.56,299.62,299.61,7.55]
["binance-futures","BNBUSDT",1653801222330,0.93,299.62,299.61,5.78]
["binance-futures","BNBUSDT",1653801230446,1.18,299.67,299.66,21.37]
["binance-futures","BNBUSDT",1653801328610,9.27,299.69,299.67,5.1]
["binance-futures","BNBUSDT",1653801361982,11.16,299.87,299.86,5.07]
["binance-futures","BNBUSDT",1653801412968,5.36,300.08,300.04,8.04]
["binance-futures","BNBUSDT",1653801446985,3.77,300.22,300.17,11.91]
["binance-futures","BNBUSDT",1653801468106,6.18,300.15,300.14,1.46]
["binance-futures","BNBUSDT",1653801525367,11.55,300.32,300.31,6.62]
["binance-futures","BNBUSDT",1653801578116,7.55,300.26,300.25,4.66]
["binance-futures","BNBUSDT",1653801611970,5.82,300.0,299.99,0.6]
["binance-futures","BNBUSDT",1653801622366,49.23,299.96,299.95,4.42]
["binance-futures","BNBUSDT",1653801703281,0.31,300.13,300.12,9.96]
["binance-futures","BNBUSDT",1653801746974,31.24,300.23,300.22,3.53]
["binance-futures","BNBUSDT",1653801802379,0.34,300.02,300.01,30.31]
["binance-futures","BNBUSDT",1653801857234,29.84,300.08,300.07,5.05]
["binance-futures","BNBUSDT",1653801866072,1.08,300.03,300.02,6.35]
["binance-futures","BNBUSDT",1653801928468,6.19,300.19,300.18,8.99]
["binance-futures","BNBUSDT",1653802009324,3.33,300.01,300.0,2.44]
["binance-futures","BNBUSDT",1653802050308,28.74,300.14,300.13,0.02]
["binance-futures","BNBUSDT",1653802098426,6.18,300.41,300.4,3.28]
["binance-futures","BNBUSDT",1653802130320,3.3,300.49,300.48,12.43]
["binance-futures","BNBUSDT",1653802147275,12.96,300.71,300.7,0.05]
["binance-futures","BNBUSDT",1653802185044,0.24,300.3,300.29,16.7]
["binance-futures","BNBUSDT",1653802240009,2.54,300.36,300.35,0.15]
["binance-futures","BNBUSDT",1653802295638,2.71,300.29,300.28,5.03]
["binance-futures","BNBUSDT",1653802303093,8.21,300.32,300.31,7.54]
["binance-futures","BNBUSDT",1653802397461,4.99,300.32,300.31,4.7]
["binance-futures","BNBUSDT",1653802431912,15.67,300.6,300.57,5.22]
["binance-futures","BNBUSDT",1653802485366,4.18,300.47,300.46,2.57]
["binance-futures","BNBUSDT",1653802527168,32.02,300.32,300.3,46.0]
["binance-futures","BNBUSDT",1653802541459,0.4,300.33,300.32,9.25]
["binance-futures","BNBUSDT",1653802607173,10.76,300.18,300.17,30.47]
["binance-futures","BNBUSDT",1653802683645,17.37,300.41,300.4,7.67]
["binance-futures","BNBUSDT",1653802748324,23.51,300.39,300.37,4.08]
["binance-futures","BNBUSDT",1653802751029,2.38,300.23,300.22,55.03]
["binance-futures","BNBUSDT",1653802833881,7.35,299.87,299.86,0.02]
["binance-futures","BNBUSDT",1653802861099,19.97,300.14,300.05,19.98]
["binance-futures","BNBUSDT",1653802926618,3.47,299.95,299.94,3.49]
["binance-futures","BNBUSDT",1653802974927,2.5,300.29,300.28,0.3]
["binance-futures","BNBUSDT",1653802987298,2.5,300.31,300.3,0.12]
["binance-futures","BNBUSDT",1653803044157,0.91,300.34,300.33,15.31]
["binance-futures","BNBUSDT",1653803111376,4.5,300.31,300.3,0.61]
["binance-futures","BNBUSDT",1653803148690,0.1,300.31,300.3,15.73]
["binance-futures","BNBUSDT",1653803198440,2.5,300.08,300.07,4.05]
["binance-futures","BNBUSDT",1653803231637,0.44,299.98,299.97,3.83]
["binance-futures","BNBUSDT",1653803258635,22.77,299.94,299.93,8.59]
["binance-futures","BNBUSDT",1653803335754,17.18,300.02,300.01,8.82]
["binance-futures","BNBUSDT",1653803413343,6.87,300.01,300.0,3.71]
["binance-futures","BNBUSDT",1653803473061,89.51,299.7,299.69,0.05]
["binance-futures","BNBUSDT",1653803485770,5.0,299.58,299.57,2.5]
["binance-futures","BNBUSDT",1653803541546,0.37,299.44,299.42,1.84]
["binance-futures","BNBUSDT",1653803569986,12.69,299.54,299.53,1.6]
["binance-futures","BNBUSDT",1653803629476,20.96,299.75,299.74,3.37]
["binance-futures","BNBUSDT",1653803680455,10.08,299.6,299.59,0.89]
["binance-futures","BNBUSDT",1653803716472,7.52,299.63,299.62,15.36]
["binance-futures","BNBUSDT",1653803778461,0.5,299.36,299.35,11.06]
["binance-futures","BNBUSDT",1653803841285,39.49,299.86,299.85,3.16]
["binance-futures","BNBUSDT",1653803887969,23.96,299.86,299.8,14.53]
["binance-futures","BNBUSDT",1653803891521,24.87,299.76,299.75,5.91]
["binance-futures","BNBUSDT",1653803968354,39.06,300.4,300.39,0.62]
["binance-futures","BNBUSDT",1653803982671,7.55,300.54,300.53,4.05]
["binance-futures","BNBUSDT",1653804014989,14.96,300.65,300.64,1.23]
["binance-futures","BNBUSDT",1653804056478,4.26,300.93,300.92,0.76]
["binance-futures","BNBUSDT",1653804061222,44.48,300.97,300.96,5.02]
["binance-futures","BNBUSDT",1653804103122,1.43,300.69,300.68,0.02]
["binance-futures","BNBUSDT",1653804129132,0.07,301.0,300.99,2.5]
["binance-futures","BNBUSDT",1653804163892,6.8,300.64,300.63,0.13]
["binance-futures","BNBUSDT",1653804186853,0.64,300.86,300.85,6.24]
["binance-futures","BNBUSDT",1653804222908,5.42,300.78,300.77,0.57]
["binance-futures","BNBUSDT",1653804264317,5.13,300.39,300.38,14.63]
["binance-futures","BNBUSDT",1653804306430,38.09,300.24,300.23,2.31]
["binance-futures","BNBUSDT",1653804369937,3.0,300.3,300.29,3.35]
["binance-futures","BNBUSDT",1653804426300,1.47,300.18,300.17,5.45]
["binance-futures","BNBUSDT",1653804444121,3.1,299.72,299.71,9.68]
["binance-futures","BNBUSDT",1653804488995,2.16,300.02,299.97,21.16]
["binance-futures","BNBUSDT",1653804561719,3.33,299.92,299.91,2.66]
["binance-futures","BNBUSDT",1653804601458,23.52,299.81,299.8,0.06]
["binance-futures","BNBUSDT",1653804671436,0.22,300.06,300.05,26.88]
["binance-futures","BNBUSDT",1653804687486,0.16,300.15,300.14,3.09]
["binance-futures","BNBUSDT",1653804742402,28.11,299.97,299.96,4.39]
["binance-futures","BNBUSDT",1653804805165,14.09,300.0,299.99,0.71]
["binance-futures","BNBUSDT",1653804865148,17.62,300.14,300.13,2.87]
["binance-futures","BNBUSDT",1653804896415,22.57,300.08,300.07,47.02]
["binance-futures","BNBUSDT",1653804934842,9.2,299.84,299.81,0.27]
["binance-futures","BNBUSDT",1653804990275,45.05,299.95,299.94,0.2]
["binance-futures","BNBUSDT",1653805046244,38.97,299.87,299.86,3.04]
["binance-futures","BNBUSDT",1653805067349,2.83,299.85,299.84,3.46]
["binance-futures","BNBUSDT",1653805121277,7.84,299.92,299.91,0.69]
["binance-futures","BNBUSDT",1653805172698,13.85,299.72,299.7,0.43]
["binance-futures","BNBUSDT",1653805226302,5.39,299.59,299.56,2.5]
["binance-futures","BNBUSDT",1653805285181,8.25,299.49,299.48,6.43]
["binance-futures","BNBUSDT",1653805322360,3.02,299.7,299.69,3.78]
["binance-futures","BNBUSDT",1653805371869,0.18,299.78,299.77,24.31]
["binance-futures","BNBUSDT",1653805440768,13.83,300.1,300.09,15.23]
["binance-futures","BNBUSDT",1653805490365,9.89,299.81,299.8,0.61]
["binance-futures","BNBUSDT",1653805577476,6.0,299.99,299.96,10.5]
["binance-futures","BNBUSDT",1653805592913,1.08,300.2,300.19,8.5]
["binance-futures","BNBUSDT",1653805655459,0.14,300.11,300.1,2.94]
["binance-futures","BNBUSDT",1653805697983,0.05,300.21,300.2,58.56]
["binance-futures","BNBUSDT",1653805759212,6.57,300.36,300.35,4.12]
["binance-futures","BNBUSDT",1653805799284,2.41,300.46,300.45,4.77]
["binance-futures","BNBUSDT",1653805831129,3.32,300.32,300.28,20.51]
["binance-futures","BNBUSDT",1653805889356,16.72,300.46,300.45,19.38]
["binance-futures","BNBUSDT",1653805948555,1.68,300.37,300.36,12.19]
["binance-futures","BNBUSDT",1653806002921,0.14,300.26,300.25,6.18]
["binance-futures","BNBUSDT",1653806072752,29.0,300.27,300.26,8.91]
["binance-futures","BNBUSDT",1653806107491,2.5,300.08,300.07,5.0]
["binance-futures","BNBUSDT",1653806151288,3.58,300.28,300.27,14.15]
["binance-futures","BNBUSDT",1653806222059,0.7,300.23,300.22,19.33]
["binance-futures","BNBUSDT",1653806265685,2.05,300.38,300.37,10.05]
["binance-futures","BNBUSDT",1653806310415,17.83,300.18,300.17,0.35]
["binance-futures","BNBUSDT",1653806391196,2.74,300.24,300.23,3.44]
["binance-futures","BNBUSDT",1653806461782,0.05,300.27,300.26,28.71]
["binance-futures","BNBUSDT",1653806520721,10.23,300.54,300.53,14.68]
["binance-futures","BNBUSDT",1653806591706,4.11,300.46,300.45,12.85]
["binance-futures","BNBUSDT",1653806617630,8.9,300.54,300.53,1.8]
["binance-futures","BNBUSDT",1653806659231,0.05,300.52,300.51,10.46]
["binance-futures","BNBUSDT",1653806719511,0.02,300.6,300.59,8.4]
["binance-futures","BNBUSDT",1653806772680,0.35,300.62,300.61,7.47]
["binance-futures","BNBUSDT",1653806847424,3.27,300.48,300.47,7.59]
["binance-futures","BNBUSDT",1653806868607,17.11,300.34,300.33,1.09]
["binance-futures","BNBUSDT",1653806938415,25.65,300.39,300.38,5.96]
["binance-futures","BNBUSDT",1653806994486,4.41,300.72,300.71,13.72]
["binance-futures","BNBUSDT",1653807054413,0.03,300.72,300.71,3.52]
["binance-futures","BNBUSDT",1653807102836,8.7,300.81,300.8,0.3]
["binance-futures","BNBUSDT",1653807140803,24.46,300.77,300.76,4.19]
["binance-futures","BNBUSDT",1653807210930,5.98,300.77,300.76,17.93]
["binance-futures","BNBUSDT",1653807262821,1.83,301.01,301.0,59.27]
["binance-futures","BNBUSDT",1653807321369,7.24,300.85,300.84,1.9]
["binance-futures","BNBUSDT",1653807384479,0.32,300.68,300.67,5.5]
["binance-futures","BNBUSDT",1653807405745,14.97,300.78,300.77,0.21]
["binance-futures","BNBUSDT",1653807481664,9.98,300.75,300.74,52.83]
["binance-futures","BNBUSDT",1653807536719,320.05,300.78,300.77,0.08]
["binance-futures","BNBUSDT",1653807611433,17.83,300.87,300.86,2.55]
["binance-futures","BNBUSDT",1653807615470,31.5,300.82,300.81,2.71]
["binance-futures","BNBUSDT",1653807699047,0.13,300.86,300.85,11.77]
["binance-futures","BNBUSDT",1653807729468,5.11,300.87,300.86,3.11]
["binance-futures","BNBUSDT",1653807790500,8.24,300.83,300.82,4.82]
["binance-futures","BNBUSDT",1653807814759,20.27,300.87,300.86,4.7]
["binance-futures","BNBUSDT",1653807866549,22.57,300.58,300.57,14.44]
["binance-futures","BNBUSDT",1653807933169,26.24,300.72,300.71,0.67]
["binance-futures","BNBUSDT",1653807970429,5.82,300.57,300.56,21.54]
["binance-futures","BNBUSDT",1653808033503,9.67,300.67,300.66,4.37]
["binance-futures","BNBUSDT",1653808046528,11.58,300.51,300.5,0.03]
["binance-futures","BNBUSDT",1653808114130,35.64,300.56,300.55,0.05]
["binance-futures","BNBUSDT",1653808176606,7.14,300.3,300.29,7.23]
["binance-futures","BNBUSDT",1653808256308,2.54,300.34,300.33,20.02]
["binance-futures","BNBUSDT",1653808291548,15.25,300.22,300.21,1.45]
["binance-futures","BNBUSDT",1653808378916,28.36,300.16,300.15,1.48]
["binance-futures","BNBUSDT",1653808400432,12.77,300.12,300.11,0.17]
["binance-futures","BNBUSDT",1653808461568,5.23,300.37,300.36,26.12]
["binance-futures","BNBUSDT",1653808541908,5.25,300.26,300.22,14.34]
["binance-futures","BNBUSDT",1653808604726,15.17,300.06,300.05,11.71]
["binance-futures","BNBUSDT",1653808618904,7.94,299.95,299.94,2.5]
["binance-futures","BNBUSDT",1653808666385,19.87,300.32,300.31,5.78]
["binance-futures","BNBUSDT",1653808736175,2.27,300.3,300.29,3.02]
["binance-futures","BNBUSDT",1653808821886,20.79,300.08,300.07,6.28]
["binance-futures","BNBUSDT",1653808879072,0.21,299.95,299.94,17.94]
["binance-futures","BNBUSDT",1653808886236,18.56,299.99,299.98,3.89]
["binance-futures","BNBUSDT",1653808937852,0.22,300.17,300.16,16.2]
["binance-futures","BNBUSDT",1653809033464,12.02,300.13,300.12,0.58]
["binance-futures","BNBUSDT",1653809114732,0.59,300.14,300.13,0.15]
["binance-futures","BNBUSDT",1653809143506,0.21,300.18,300.17,11.44]
["binance-futures","BNBUSDT",1653809184716,0.35,300.42,300.41,19.99]
["binance-futures","BNBUSDT",1653809250214,14.73,300.79,300.78,4.15]
["binance-futures","BNBUSDT",1653809282201,5.08,300.73,300.72,11.79]
["binance-futures","BNBUSDT",1653809346387,0.09,300.83,300.82,10.84]
["binance-futures","BNBUSDT",1653809360625,8.79,300.72,300.71,0.15]
["binance-futures","BNBUSDT",1653809409183,48.5,300.62,300.61,0.26]
["binance-futures","BNBUSDT",1653809459967,15.27,300.82,300.81,17.08]
["binance-futures","BNBUSDT",1653809522783,8.78,300.8,300.79,1.75]
["binance-futures","BNBUSDT",1653809554561,11.89,300.62,300.61,107.15]
["binance-futures","BNBUSDT",1653809600118,1.48,300.61,300.6,18.63]
["binance-futures","BNBUSDT",1653809661062,5.38,300.44,300.43,10.14]
["binance-futures","BNBUSDT",1653809717431,34.74,300.28,300.27,4.22]
["binance-futures","BNBUSDT",1653809782006,6.75,300.7,300.69,87.96]
["binance-futures","BNBUSDT",1653809844953,0.69,300.64,300.63,20.21]
["binance-futures","BNBUSDT",1653809854617,7.22,300.68,300.67,0.08]
["binance-futures","BNBUSDT",1653809923377,15.97,300.44,300.43,0.18]
["binance-futures","BNBUSDT",1653809989253,0.05,300.55,300.54,15.23]
["binance-futures","BNBUSDT",1653810025375,19.72,300.62,300.61,5.22]
["binance-futures","BNBUSDT",1653810133262,9.1,300.52,300.51,0.4]
["binance-futures","BNBUSDT",1653810145153,5.54,300.5,300.49,3.34]
["binance-futures","BNBUSDT",1653810210494,1.96,300.56,300.55,16.73]
["binance-futures","BNBUSDT",1653810283337,4.04,300.63,300.62,8.01]
["binance-futures","BNBUSDT",1653810360767,6.47,300.35,300.34,22.32]
["binance-futures","BNBUSDT",1653810378223,6.0,300.36,300.35,26.21]
["binance-futures","BNBUSDT",1653810433435,1.48,300.14,300.13,14.62]
["binance-futures","BNBUSDT",1653810500468,22.78,300.28,300.27,7.67]
["binance-futures","BNBUSDT",1653810548719,0.02,300.2,300.19,25.94]
["binance-futures","BNBUSDT",1653810637156,2.52,300.7,300.69,3.02]
["binance-futures","BNBUSDT",1653810645276,0.24,300.73,300.72,7.83]
["binance-futures","BNBUSDT",1653810710436,6.03,300.65,300.64,5.82]
["binance-futures","BNBUSDT",1653810799778,1.95,300.82,300.78,13.5]
["binance-futures","BNBUSDT",1653810861348,32.58,300.86,300.85,3.27]
["binance-futures","BNBUSDT",1653810888147,3.24,300.52,300.5,6.0]
["binance-futures","BNBUSDT",1653810944393,6.75,300.49,300.48,13.97]
["binance-futures","BNBUSDT",1653811003671,24.66,300.44,300.43,4.11]
["binance-futures","BNBUSDT",1653811056826,1.59,300.39,300.38,40.23]
["binance-futures","BNBUSDT",1653811170086,2.09,300.42,300.41,19.65]
["binance-futures","BNBUSDT",1653811220451,5.82,300.59,300.58,4.18]
["binance-futures","BNBUSDT",1653811226512,12.13,300.35,300.23,2.99]
["binance-futures","BNBUSDT",1653811280534,16.47,300.19,300.18,9.59]
["binance-futures","BNBUSDT",1653811361724,16.8,300.7,300.69,9.81]
["binance-futures","BNBUSDT",1653811403321,12.8,300.48,300.47,1.66]
["binance-futures","BNBUSDT",1653811462720,36.13,300.46,300.45,2.83]
["binance-futures","BNBUSDT",1653811513273,1.92,300.35,300.34,11.04]
["binance-futures","BNBUSDT",1653811548758,3.07,300.28,300.27,8.5]
["binance-futures","BNBUSDT",1653811603132,3.45,300.17,300.16,20.41]
["binance-futures","BNBUSDT",1653811670964,10.22,300.23,300.22,36.08]
["binance-futures","BNBUSDT",1653811718933,3.14,300.7,300.69,11.03]
["binance-futures","BNBUSDT",1653811731622,0.05,300.48,300.47,26.92]
["binance-futures","BNBUSDT",1653811825281,1.07,300.63,300.62,12.86]
["binance-futures","BNBUSDT",1653811867711,8.26,300.63,300.62,0.06]
["binance-futures","BNBUSDT",1653811928829,12.25,300.47,300.46,0.15]
["binance-futures","BNBUSDT",1653811986164,10.7,300.56,300.55,3.54]
["binance-futures","BNBUSDT",1653812010462,5.53,300.62,300.61,23.43]
["binance-futures","BNBUSDT",1653812073143,5.77,300.86,300.85,6.09]
["binance-futures","BNBUSDT",1653812147018,22.79,300.96,300.95,0.25]
["binance-futures","BNBUSDT",1653812152195,3.16,300.98,300.97,6.64]
["binance-futures","BNBUSDT",1653812200717,8.32,301.08,301.07,19.33]
["binance-futures","BNBUSDT",1653812257959,5.4,301.33,301.32,0.52]
["binance-futures","BNBUSDT",1653812287272,13.8,301.47,301.46,6.17]
["binance-futures","BNBUSDT",1653812331751,10.69,301.68,301.67,0.72]
["binance-futures","BNBUSDT",1653812358969,11.8,301.58,301.56,35.85]
["binance-futures","BNBUSDT",1653812382490,4.66,301.48,301.47,18.35]
["binance-futures","BNBUSDT",1653812429853,26.77,301.66,301.65,8.37]
["binance-futures","BNBUSDT",1653812475303,41.91,302.2,302.19,7.65]
["binance-futures","BNBUSDT",1653812505041,8.07,302.11,302.1,3.51]
["binance-futures","BNBUSDT",1653812538132,0.05,301.99,301.98,8.64]
["binance-futures","BNBUSDT",1653812569437,7.72,302.16,302.15,6.96]
["binance-futures","BNBUSDT",1653812593476,4.41,301.94,301.93,9.5]
["binance-futures","BNBUSDT",1653812638769,0.22,302.42,302.38,1.08]
["binance-futures","BNBUSDT",1653812667193,17.34,302.43,302.4,7.02]
["binance-futures","BNBUSDT",1653812672738,3.95,302.49,302.48,0.28]
["binance-futures","BNBUSDT",1653812716484,10.83,302.27,302.26,3.77]
["binance-futures","BNBUSDT",1653812774358,1.04,302.3,302.29,2.5]
["binance-futures","BNBUSDT",1653812794791,5.45,302.35,302.33,1.08]
["binance-futures","BNBUSDT",1653812837311,5.8,302.28,302.26,0.7]
["binance-futures","BNBUSDT",1653812864403,7.94,302.73,302.72,12.73]
["binance-futures","BNBUSDT",1653812880892,5.69,302.57,302.56,8.39]
["binance-futures","BNBUSDT",1653812916669,11.08,302.56,302.55,5.0]
["binance-futures","BNBUSDT",1653812961505,6.32,302.78,302.77,0.49]
["binance-futures","BNBUSDT",1653812964243,25.48,302.72,302.71,8.25]
["binance-futures","BNBUSDT",1653813001128,3.07,302.4,302.39,9.0]
["binance-futures","BNBUSDT",1653813046277,39.53,303.13,303.09,3.1]
["binance-futures","BNBUSDT",1653813067698,57.29,302.77,302.76,356.07]
["binance-futures","BNBUSDT",1653813105358,8.19,302.87,302.84,0.05]
["binance-futures","BNBUSDT",1653813138660,4.53,302.77,302.76,3.21]
["binance-futures","BNBUSDT",1653813155315,0.63,302.67,302.66,13.75]
["binance-futures","BNBUSDT",1653813191213,0.3,302.78,302.77,26.66]
["binance-futures","BNBUSDT",1653813234989,7.5,302.37,302.36,4.6]
["binance-futures","BNBUSDT",1653813269049,10.47,302.2,302.19,4.3]
["binance-futures","BNBUSDT",1653813280893,21.29,301.98,301.97,9.59]
["binance-futures","BNBUSDT",1653813341620,0.21,301.86,301.85,3.0]
["binance-futures","BNBUSDT",1653813358810,0.62,301.86,301.8,17.96]
["binance-futures","BNBUSDT",1653813412293,47.02,301.92,301.91,14.54]
["binance-futures","BNBUSDT",1653813459682,1.96,301.54,301.53,4.99]
["binance-futures","BNBUSDT",1653813467400,1.99,301.54,301.53,9.2]
["binance-futures","BNBUSDT",1653813515667,10.84,301.79,301.78,2.13]
["binance-futures","BNBUSDT",1653813581345,12.24,301.86,301.85,2.33]
["binance-futures","BNBUSDT",1653813617647,73.12,302.0,301.99,0.8]
["binance-futures","BNBUSDT",1653813666211,15.83,301.74,301.73,0.38]
["binance-futures","BNBUSDT",1653813701337,5.36,302.04,302.03,8.51]
["binance-futures","BNBUSDT",1653813721772,0.2,302.09,302.08,8.92]
["binance-futures","BNBUSDT",1653813786531,4.68,302.16,302.15,80.16]
["binance-futures","BNBUSDT",1653813847389,26.42,301.95,301.94,14.62]
["binance-futures","BNBUSDT",1653813862152,1.33,301.77,301.76,27.75]
["binance-futures","BNBUSDT",1653813906692,0.99,302.06,302.05,10.42]
["binance-futures","BNBUSDT",1653813988728,0.04,301.82,301.79,14.65]
["binance-futures","BNBUSDT",1653814026395,1.9,302.02,302.01,8.26]
["binance-futures","BNBUSDT",1653814078924,2.32,301.84,301.83,14.37]
["binance-futures","BNBUSDT",1653814128117,2.86,302.03,302.02,11.17]
["binance-futures","BNBUSDT",1653814147009,5.02,302.03,302.02,3.92]
["binance-futures","BNBUSDT",1653814217657,1.11,302.07,302.05,5.23]
["binance-futures","BNBUSDT",1653814281148,1.61,301.71,301.7,23.97]
["binance-futures","BNBUSDT",1653814323110,15.03,301.65,301.64,0.89]
["binance-futures","BNBUSDT",1653814348103,18.92,301.7,301.69,10.7]
["binance-futures","BNBUSDT",1653814380145,16.7,301.35,301.34,8.03]
["binance-futures","BNBUSDT",1653814428856,37.48,301.33,301.32,0.59]
["binance-futures","BNBUSDT",1653814463649,44.43,301.39,301.38,2.11]
["binance-futures","BNBUSDT",1653814532679,4.82,301.72,301.71,0.72]
["binance-futures","BNBUSDT",1653814549779,8.94,301.71,301.7,5.02]
["binance-futures","BNBUSDT",1653814607931,15.05,301.74,301.73,14.86]
["binance-futures","BNBUSDT",1653814665021,6.52,301.79,301.78,4.24]
["binance-futures","BNBUSDT",1653814740186,9.03,301.9,301.89,12.11]
["binance-futures","BNBUSDT",1653814777797,3.54,301.55,301.54,18.1]
["binance-futures","BNBUSDT",1653814808783,8.68,301.7,301.69,9.28]
["binance-futures","BNBUSDT",1653814869403,2.51,301.66,301.65,8.5]
["binance-futures","BNBUSDT",1653814942013,9.83,301.78,301.77,10.54]
["binance-futures","BNBUSDT",1653815008523,2.5,301.76,301.75,0.09]
["binance-futures","BNBUSDT",1653815014274,4.65,301.83,301.82,8.87]
["binance-futures","BNBUSDT",1653815095182,11.78,301.84,301.83,5.9]
["binance-futures","BNBUSDT",1653815130754,8.4,301.63,301.62,3.64]
["binance-futures","BNBUSDT",1653815174500,6.81,301.52,301.51,16.08]
["binance-futures","BNBUSDT",1653815199073,16.24,301.4,301.38,5.5]
["binance-futures","BNBUSDT",1653815226182,21.53,301.45,301.37,10.59]
["binance-futures","BNBUSDT",1653815268400,2.44,301.23,301.22,12.96]
["binance-futures","BNBUSDT",1653815315684,11.62,301.48,301.47,10.95]
["binance-futures","BNBUSDT",1653815357283,8.1,301.29,301.28,35.2]
["binance-futures","BNBUSDT",1653815372207,5.4,301.43,301.42,35.46]
["binance-futures","BNBUSDT",1653815442226,8.67,301.69,301.68,4.26]
["binance-futures","BNBUSDT",1653815481138,6.64,301.74,301.73,3.07]
["binance-futures","BNBUSDT",1653815545642,2.55,301.39,301.38,17.14]
["binance-futures","BNBUSDT",1653815595292,1.63,301.27,301.26,28.99]
["binance-futures","BNBUSDT",1653815672949,12.13,301.48,301.47,5.69]
["binance-futures","BNBUSDT",1653815699031,25.99,301.5,301.49,0.53]
["binance-futures","BNBUSDT",1653815768391,4.23,301.54,301.53,2.52]
["binance-futures","BNBUSDT",1653815832312,26.3,301.5,301.49,0.21]
["binance-futures","BNBUSDT",1653815899180,0.13,301.38,301.37,55.75]
["binance-futures","BNBUSDT",1653815931861,12.55,301.17,301.16,4.85]
["binance-futures","BNBUSDT",1653815954242,5.24,301.05,301.04,24.43]
["binance-futures","BNBUSDT",1653815986543,4.78,300.59,300.58,5.5]
["binance-futures","BNBUSDT",1653816012301,10.49,300.66,300.65,8.5]
["binance-futures","BNBUSDT",1653816068406,3.15,300.67,300.66,10.52]
["binance-futures","BNBUSDT",1653816073316,39.84,300.54,300.51,2.67]
["binance-futures","BNBUSDT",1653816120651,2.19,300.61,300.6,14.81]
["binance-futures","BNBUSDT",1653816167135,7.5,300.38,300.37,4.03]
["binance-futures","BNBUSDT",1653816204569,15.25,300.41,300.4,0.06]
["binance-futures","BNBUSDT",1653816232186,68.98,300.39,300.38,1.32]
["binance-futures","BNBUSDT",1653816256021,12.4,300.66,300.65,7.5]
["binance-futures","BNBUSDT",1653816306644,33.79,300.5,300.49,7.42]
["binance-futures","BNBUSDT",1653816346069,2.52,300.77,300.76,9.51]
["binance-futures","BNBUSDT",1653816386769,5.5,300.6,300.59,10.38]
["binance-futures","BNBUSDT",1653816403396,12.13,300.71,300.7,1.68]
["binance-futures","BNBUSDT",1653816475247,2.21,300.81,300.8,84.92]
["binance-futures","BNBUSDT",1653816499324,6.04,301.02,301.01,3.77]
["binance-futures","BNBUSDT",1653816555598,6.41,301.06,301.05,0.13]
["binance-futures","BNBUSDT",1653816599553,3.41,300.85,300.84,4.09]
["binance-futures","BNBUSDT",1653816621543,2.01,300.96,300.95,2.93]
["binance-futures","BNBUSDT",1653816677417,0.06,300.95,300.94,13.28]
["binance-futures","BNBUSDT",1653816739421,25.47,300.74,300.73,0.16]
["binance-futures","BNBUSDT",1653816777160,3.25,300.59,300.58,6.17]
["binance-futures","BNBUSDT",1653816819727,72.09,300.38,300.37,2.69]
["binance-futures","BNBUSDT",1653816837203,8.25,300.34,300.33,23.61]
["binance-futures","BNBUSDT",1653816870462,4.06,300.44,300.43,18.74]
["binance-futures","BNBUSDT",1653816910854,6.0,300.43,300.42,3.37]
["binance-futures","BNBUSDT",1653816956233,4.91,300.46,300.45,10.27]
["binance-futures","BNBUSDT",1653817009471,41.28,300.72,300.71,0.32]
["binance-futures","BNBUSDT",1653817014466,1.23,300.72,300.71,19.81]
["binance-futures","BNBUSDT",1653817078076,6.64,300.79,300.78,6.82]
["binance-futures","BNBUSDT",1653817120980,28.91,300.82,300.81,0.04]
["binance-futures","BNBUSDT",1653817184811,6.69,300.88,300.87,5.52]
["binance-futures","BNBUSDT",1653817216048,0.81,300.82,300.8,5.22]
["binance-futures","BNBUSDT",1653817243358,2.55,300.84,300.83,18.54]
["binance-futures","BNBUSDT",1653817303926,46.13,300.8,300.79,6.61]
["binance-futures","BNBUSDT",1653817380041,0.04,300.48,300.47,8.51]
["binance-futures","BNBUSDT",1653817425949,2.5,300.4,300.39,17.2]
["binance-futures","BNBUSDT",1653817446698,1.79,300.28,300.27,17.0]
["binance-futures","BNBUSDT",1653817497296,3.73,300.37,300.36,6.53]
["binance-futures","BNBUSDT",1653817553356,0.04,300.82,300.81,17.55]
["binance-futures","BNBUSDT",1653817587111,38.37,300.78,300.77,4.49]
["binance-futures","BNBUSDT",1653817656408,3.41,300.32,300.31,3.79]
["binance-futures","BNBUSDT",1653817671650,18.98,300.28,300.27,12.58]
["binance-futures","BNBUSDT",1653817718029,19.82,300.52,300.49,54.58]
["binance-futures","BNBUSDT",1653817791857,13.15,300.42,300.41,4.53]
["binance-futures","BNBUSDT",1653817854257,11.18,300.52,300.51,24.69]
["binance-futures","BNBUSDT",1653817888098,21.46,300.62,300.61,11.66]
["binance-futures","BNBUSDT",1653817932156,5.48,300.36,300.35,23.18]
["binance-futures","BNBUSDT",1653817989466,0.63,300.29,300.28,26.94]
["binance-futures","BNBUSDT",1653818025256,44.49,300.03,300.0,0.16]
["binance-futures","BNBUSDT",1653818079241,3.32,300.14,300.13,2.5]
["binance-futures","BNBUSDT",1653818136029,1.79,300.07,300.06,15.85]
["binance-futures","BNBUSDT",1653818144693,4.52,300.07,300.06,7.98]
["binance-futures","BNBUSDT",1653818188250,2.83,299.73,299.72,3.99]
["binance-futures","BNBUSDT",1653818237375,7.42,299.76,299.75,10.93]
["binance-futures","BNBUSDT",1653818265517,2.79,299.7,299.69,17.48]
["binance-futures","BNBUSDT",1653818306170,0.02,299.91,299.9,13.85]
["binance-futures","BNBUSDT",1653818372148,55.46,300.01,300.0,7.51]
["binance-futures","BNBUSDT",1653818411601,21.62,299.99,299.98,16.04]
["binance-futures","BNBUSDT",1653818462368,6.53,300.37,300.36,55.55]
["binance-futures","BNBUSDT",1653818513072,0.02,300.71,300.7,11.68]
["binance-futures","BNBUSDT",1653818524160,2.75,300.69,300.68,8.97]
["binance-futures","BNBUSDT",1653818562032,17.86,300.69,300.68,2.68]
["binance-futures","BNBUSDT",1653818620329,431.83,300.8,300.79,21.93]
["binance-futures","BNBUSDT",1653818646067,466.72,300.9,300.89,10.17]
["binance-futures","BNBUSDT",1653818676724,3.77,300.75,300.74,9.29]
["binance-futures","BNBUSDT",1653818727019,75.47,300.76,300.75,0.41]
["binance-futures","BNBUSDT",1653818772575,38.31,300.82,300.81,2.77]
["binance-futures","BNBUSDT",1653818822310,1.01,301.09,301.08,12.37]
["binance-futures","BNBUSDT",1653818864852,8.71,301.08,301.07,0.93]
["binance-futures","BNBUSDT",1653818887539,4.06,301.16,301.15,20.07]
["binance-futures","BNBUSDT",1653818914053,7.3,301.39,301.38,30.32]
["binance-futures","BNBUSDT",1653818953463,2.71,301.25,301.24,23.0]
["binance-futures","BNBUSDT",1653818976691,11.16,301.44,301.43,13.21]
["binance-futures","BNBUSDT",1653819050768,1.62,301.4,301.39,20.04]
["binance-futures","BNBUSDT",1653819081479,0.37,301.65,301.64,14.3]
["binance-futures","BNBUSDT",1653819086457,0.08,301.7,301.69,69.02]
["binance-futures","BNBUSDT",1653819125771,23.2,301.53,301.52,2.67]
["binance-futures","BNBUSDT",1653819165577,8.32,301.64,301.6,1.8]
["binance-futures","BNBUSDT",1653819178554,14.09,301.57,301.56,4.34]
["binance-futures","BNBUSDT",1653819205855,5.4,301.45,301.44,0.05]
["binance-futures","BNBUSDT",1653819260315,57.26,301.45,301.44,3.09]
["binance-futures","BNBUSDT",1653819295384,0.26,301.57,301.56,2.52]
["binance-futures","BNBUSDT",1653819350635,6.7,302.08,302.04,31.78]
["binance-futures","BNBUSDT",1653819384175,25.09,302.2,302.19,3.54]
["binance-futures","BNBUSDT",1653819392256,32.37,302.17,302.15,8.05]
["binance-futures","BNBUSDT",1653819424517,14.14,302.22,302.21,3.49]
["binance-futures","BNBUSDT",1653819458595,15.29,302.44,302.43,5.0]
["binance-futures","BNBUSDT",1653819479364,46.5,302.58,302.57,13.55]
["binance-futures","BNBUSDT",1653819496506,19.55,302.24,302.22,0.14]
["binance-futures","BNBUSDT",1653819532456,1.8,302.27,302.26,2.56]
["binance-futures","BNBUSDT",1653819569925,9.03,302.38,302.37,0.81]
["binance-futures","BNBUSDT",1653819610279,39.31,302.26,302.25,0.13]
["binance-futures","BNBUSDT",1653819646176,54.19,302.27,302.26,0.17]
["binance-futures","BNBUSDT",1653819656905,2.5,302.25,302.23,6.05]
["binance-futures","BNBUSDT",1653819691099,0.3,302.1,302.06,5.5]
["binance-futures","BNBUSDT",1653819737159,5.0,302.29,302.27,3.05]
["binance-futures","BNBUSDT",1653819768478,7.61,302.21,302.2,0.07]
["binance-futures","BNBUSDT",1653819839111,5.5,301.99,301.98,28.86]
["binance-futures","BNBUSDT",1653819850729,7.47,302.0,301.99,5.61]
["binance-futures","BNBUSDT",1653819894960,14.0,301.91,301.9,3.45]
["binance-futures","BNBUSDT",1653819942219,223.92,301.73,301.72,1.35]
["binance-futures","BNBUSDT",1653819995346,0.68,301.8,301.79,15.0]
["binance-futures","BNBUSDT",1653820015341,59.25,301.91,301.9,2.06]
["binance-futures","BNBUSDT",1653820046493,3.69,301.63,301.62,20.96]
["binance-futures","BNBUSDT",1653820112840,2.86,301.8,301.79,290.21]
["binance-futures","BNBUSDT",1653820141722,6.52,301.63,301.62,6.63]
["binance-futures","BNBUSDT",1653820202759,7.57,301.63,301.62,5.07]
["binance-futures","BNBUSDT",1653820237836,9.62,301.95,301.94,0.27]
["binance-futures","BNBUSDT",1653820245400,6.74,301.9,301.89,2.6]
["binance-futures","BNBUSDT",1653820302091,2.54,301.89,301.88,5.24]
["binance-futures","BNBUSDT",1653820368346,45.03,302.19,302.18,3.19]
["binance-futures","BNBUSDT",1653820401642,4.07,302.13,302.12,6.07]
["binance-futures","BNBUSDT",1653820410360,33.74,302.08,302.07,0.95]
["binance-futures","BNBUSDT",1653820505673,36.94,302.18,302.17,0.05]
["binance-futures","BNBUSDT",1653820532201,2.09,302.25,302.24,6.74]
["binance-futures","BNBUSDT",1653820579101,26.82,301.99,301.98,4.59]
["binance-futures","BNBUSDT",1653820592379,13.09,302.08,302.07,3.91]
["binance-futures","BNBUSDT",1653820644484,12.12,302.28,302.27,0.64]
["binance-futures","BNBUSDT",1653820700357,1.02,302.1,302.09,5.11]
["binance-futures","BNBUSDT",1653820791397,9.47,301.99,301.98,31.2]
["binance-futures","BNBUSDT",1653820833466,21.23,302.01,302.0,0.05]
["binance-futures","BNBUSDT",1653820888058,0.51,301.76,301.75,8.63]
["binance-futures","BNBUSDT",1653820926496,9.17,301.81,301.8,2.66]
["binance-futures","BNBUSDT",1653820950682,2.49,301.84,301.83,8.14]
["binance-futures","BNBUSDT",1653821006132,0.9,301.69,301.68,10.14]
["binance-futures","BNBUSDT",1653821075673,16.18,301.66,301.65,2.28]
["binance-futures","BNBUSDT",1653821118680,13.47,301.88,301.87,4.98]
["binance-futures","BNBUSDT",1653821133646,24.02,301.73,301.72,0.05]
["binance-futures","BNBUSDT",1653821204763,7.55,301.43,301.42,2.55]
["binance-futures","BNBUSDT",1653821226733,5.08,301.62,301.61,3.56]
["binance-futures","BNBUSDT",1653821299549,11.08,301.59,301.58,6.5]
["binance-futures","BNBUSDT",1653821348431,0.15,301.36,301.35,8.12]
["binance-futures","BNBUSDT",1653821368261,3.08,301.34,301.33,15.98]
["binance-futures","BNBUSDT",1653821415498,12.57,301.05,301.04,0.18]
["binance-futures","BNBUSDT",1653821440231,3.39,301.13,301.12,0.94]
["binance-futures","BNBUSDT",1653821534529,10.4,301.11,301.1,3.0]
["binance-futures","BNBUSDT",1653821539736,0.94,301.05,301.04,2.5]
["binance-futures","BNBUSDT",1653821591713,0.17,301.29,301.28,7.07]
["binance-futures","BNBUSDT",1653821661703,3.05,301.27,301.26,2.5]
["binance-futures","BNBUSDT",1653821721446,12.47,301.43,301.42,1.07]
["binance-futures","BNBUSDT",1653821767693,53.41,301.76,301.75,0.39]
["binance-futures","BNBUSDT",1653821779205,13.89,301.93,301.92,0.25]
["binance-futures","BNBUSDT",1653821816213,8.38,301.91,301.9,1.46]
["binance-futures","BNBUSDT",1653821890066,25.51,301.73,301.72,2.65]
["binance-futures","BNBUSDT",1653821934134,8.28,302.04,302.03,5.82]
["binance-futures","BNBUSDT",1653821946795,2.5,302.13,302.11,7.81]
["binance-futures","BNBUSDT",1653821997476,13.54,301.94,301.93,0.07]
["binance-futures","BNBUSDT",1653822011144,5.52,302.22,302.21,6.58]
["binance-futures","BNBUSDT",1653822051720,1.84,302.31,302.3,24.97]
["binance-futures","BNBUSDT",1653822102355,1.37,302.18,302.17,2.77]
["binance-futures","BNBUSDT",1653822137521,14.95,302.2,302.19,0.49]
["binance-futures","BNBUSDT",1653822155568,6.37,302.18,302.17,12.89]
["binance-futures","BNBUSDT",1653822222233,2.23,302.4,302.39,4.02]
["binance-futures","BNBUSDT",1653822257209,5.52,302.45,302.44,2.63]
["binance-futures","BNBUSDT",1653822289549,18.34,302.23,302.22,4.89]
["binance-futures","BNBUSDT",1653822294538,20.78,302.3,302.29,20.19]
["binance-futures","BNBUSDT",1653822342439,9.0,302.5,302.49,6.05]
["binance-futures","BNBUSDT",1653822397281,15.86,302.46,302.45,0.05]
["binance-futures","BNBUSDT",1653822415649,14.89,302.46,302.45,7.5]
["binance-futures","BNBUSDT",1653822494682,3.19,302.5,302.49,14.82]
["binance-futures","BNBUSDT",1653822499690,7.92,302.51,302.5,9.11]
["binance-futures","BNBUSDT",1653822591141,11.69,302.49,302.48,5.07]
["binance-futures","BNBUSDT",1653822627378,10.96,302.34,302.33,0.02]
["binance-futures","BNBUSDT",1653822663464,11.69,301.96,301.95,1.2]
["binance-futures","BNBUSDT",1653822710450,0.49,301.95,301.94,3.06]
["binance-futures","BNBUSDT",1653822720418,1.63,301.75,301.74,58.03]
["binance-futures","BNBUSDT",1653822776102,0.09,301.74,301.73,11.82]
["binance-futures","BNBUSDT",1653822848841,1.87,301.72,301.71,12.42]
["binance-futures","BNBUSDT",1653822885903,17.19,301.55,301.54,0.17]
["binance-futures","BNBUSDT",1653822897134,5.13,301.53,301.52,5.98]
["binance-futures","BNBUSDT",1653822977191,2.63,302.03,302.02,0.55]
["binance-futures","BNBUSDT",1653822991465,0.54,301.96,301.95,0.21]
["binance-futures","BNBUSDT",1653823049267,7.8,302.02,302.01,2.39]
["binance-futures","BNBUSDT",1653823131013,5.72,302.0,301.99,2.63]
["binance-futures","BNBUSDT",1653823146872,33.61,302.0,301.99,5.8]
["binance-futures","BNBUSDT",1653823213894,22.83,302.14,302.13,1.72]
["binance-futures","BNBUSDT",1653823246165,0.08,302.16,302.15,63.5]
["binance-futures","BNBUSDT",1653823314335,0.31,302.19,302.18,6.85]
["binance-futures","BNBUSDT",1653823373911,10.1,302.23,302.22,2.92]
["binance-futures","BNBUSDT",1653823392049,17.71,301.97,301.96,3.97]
["binance-futures","BNBUSDT",1653823445454,0.14,302.19,302.18,25.31]
["binance-futures","BNBUSDT",1653823498904,6.16,302.36,302.35,6.0]
["binance-futures","BNBUSDT",1653823538587,8.16,302.01,302.0,1.03]
["binance-futures","BNBUSDT",1653823581506,5.34,301.95,301.94,3.29]
["binance-futures","BNBUSDT",1653823612707,8.5,302.29,302.28,11.43]
["binance-futures","BNBUSDT",1653823635414,4.12,302.53,302.5,5.54]
["binance-futures","BNBUSDT",1653823679508,4.2,302.21,302.2,6.1]
["binance-futures","BNBUSDT",1653823715558,11.37,302.18,302.17,3.58]
["binance-futures","BNBUSDT",1653823740473,5.31,302.16,302.15,2.5]
["binance-futures","BNBUSDT",1653823796732,22.09,301.92,301.91,0.02]
["binance-futures","BNBUSDT",1653823854757,8.2,302.01,302.0,0.23]
["binance-futures","BNBUSDT",1653823891878,2.4,302.31,302.3,7.74]
["binance-futures","BNBUSDT",1653823938768,5.26,302.5,302.49,3.63]
["binance-futures","BNBUSDT",1653823969489,32.14,302.17,302.16,0.91]
["binance-futures","BNBUSDT",1653823997300,2.5,302.15,302.13,1.46]
["binance-futures","BNBUSDT",1653824061981,9.31,302.15,302.14,1.31]
["binance-futures","BNBUSDT",1653824118342,2.01,302.33,302.32,33.04]
["binance-futures","BNBUSDT",1653824172597,2.81,302.38,302.37,2.73]
["binance-futures","BNBUSDT",1653824186271,0.17,302.2,302.19,4.94]
["binance-futures","BNBUSDT",1653824269268,13.23,302.08,302.07,0.07]
["binance-futures","BNBUSDT",1653824327611,0.04,302.15,302.14,10.95]
["binance-futures","BNBUSDT",1653824400077,10.89,302.17,302.16,1.12]
["binance-futures","BNBUSDT",1653824439354,2.66,302.16,302.15,5.5]
["binance-futures","BNBUSDT",1653824471669,2.8,302.05,302.04,3.87]
["binance-futures","BNBUSDT",1653824531311,14.68,302.28,302.27,1.7]
["binance-futures","BNBUSDT",1653824592461,6.17,301.89,301.88,9.36]
["binance-futures","BNBUSDT",1653824649418,3.68,302.06,302.05,0.29]
["binance-futures","BNBUSDT",1653824710130,7.51,302.25,302.22,13.83]
["binance-futures","BNBUSDT",1653824730799,2.31,302.37,302.36,3.76]
["binance-futures","BNBUSDT",1653824774348,4.3,302.43,302.42,6.01]
["binance-futures","BNBUSDT",1653824806293,4.66,302.91,302.9,5.5]
["binance-futures","BNBUSDT",1653824840088,29.73,302.76,302.75,1.7]
["binance-futures","BNBUSDT",1653824858764,23.23,302.54,302.51,15.8]
["binance-futures","BNBUSDT",1653824903420,9.37,302.72,302.71,2.93]
["binance-futures","BNBUSDT",1653824980227,6.05,302.65,302.64,6.02]
["binance-futures","BNBUSDT",1653825027114,0.24,302.45,302.44,2.8]
["binance-futures","BNBUSDT",1653825086360,22.79,302.32,302.31,0.06]
["binance-futures","BNBUSDT",1653825114444,41.44,302.35,302.34,1.35]
["binance-futures","BNBUSDT",1653825139558,3.02,302.2,302.19,19.15]
["binance-futures","BNBUSDT",1653825201114,7.11,302.19,302.18,11.85]
["binance-futures","BNBUSDT",1653825258242,7.22,302.08,302.07,13.02]
["binance-futures","BNBUSDT",1653825275197,17.66,302.26,302.25,5.23]
["binance-futures","BNBUSDT",1653825322423,0.97,302.56,302.55,10.37]
["binance-futures","BNBUSDT",1653825366409,0.32,302.67,302.66,13.55]
["binance-futures","BNBUSDT",1653825395693,5.17,302.7,302.69,4.66]
["binance-futures","BNBUSDT",1653825439457,35.55,302.69,302.68,2.11]
["binance-futures","BNBUSDT",1653825474266,2.66,302.67,302.66,0.38]
["binance-futures","BNBUSDT",1653825500078,0.32,302.58,302.57,66.7]
["binance-futures","BNBUSDT",1653825533344,0.28,302.82,302.81,10.45]
["binance-futures","BNBUSDT",1653825579019,21.12,302.78,302.77,2.64]
["binance-futures","BNBUSDT",1653825627513,32.61,302.69,302.68,1.15]
["binance-futures","BNBUSDT",1653825671005,5.81,302.63,302.62,15.67]
["binance-futures","BNBUSDT",1653825697672,5.19,302.62,302.61,2.5]
["binance-futures","BNBUSDT",1653825742796,9.14,302.6,302.59,60.7]
["binance-futures","BNBUSDT",1653825797150,2.86,302.39,302.38,3.39]
["binance-futures","BNBUSDT",1653825827257,16.11,302.54,302.53,6.15]
["binance-futures","BNBUSDT",1653825847091,0.73,302.73,302.72,15.21]
["binance-futures","BNBUSDT",1653825908378,5.81,302.64,302.63,6.53]
["binance-futures","BNBUSDT",1653825963331,14.04,302.93,302.92,2.19]
["binance-futures","BNBUSDT",1653825994970,8.28,303.16,303.15,13.83]
["binance-futures","BNBUSDT",1653826026680,8.64,303.74,303.67,18.26]
["binance-futures","BNBUSDT",1653826042025,11.2,303.59,303.58,8.12]
["binance-futures","BNBUSDT",1653826059755,17.94,303.52,303.51,5.0]
["binance-futures","BNBUSDT",1653826085150,0.02,303.51,303.5,8.05]
["binance-futures","BNBUSDT",1653826111795,13.76,303.35,303.34,15.08]
["binance-futures","BNBUSDT",1653826120113,0.05,303.57,303.56,5.5]
["binance-futures","BNBUSDT",1653826152023,0.02,303.17,303.16,6.57]
["binance-futures","BNBUSDT",1653826195442,0.12,303.69,303.68,6.79]
["binance-futures","BNBUSDT",1653826220103,10.59,303.74,303.73,6.07]
["binance-futures","BNBUSDT",1653826237600,2.5,303.71,303.7,119.57]
["binance-futures","BNBUSDT",1653826259996,0.78,303.72,303.71,6.55]
["binance-futures","BNBUSDT",1653826290519,2.08,304.49,304.43,11.21]
["binance-futures","BNBUSDT",1653826316785,6.96,303.98,303.97,1.21]
["binance-futures","BNBUSDT",1653826350026,10.95,304.15,304.11,12.52]
["binance-futures","BNBUSDT",1653826380969,0.09,304.12,304.11,8.62]
["binance-futures","BNBUSDT",1653826389985,6.89,304.29,304.28,2.58]
["binance-futures","BNBUSDT",1653826423222,0.47,304.25,304.23,4.48]
["binance-futures","BNBUSDT",1653826454604,0.05,304.42,304.41,9.96]
["binance-futures","BNBUSDT",1653826472915,2.5,304.46,304.45,9.01]
["binance-futures","BNBUSDT",1653826519465,0.57,304.38,304.37,12.2]
["binance-futures","BNBUSDT",1653826522048,7.01,304.36,304.35,3.8]
["binance-futures","BNBUSDT",1653826554417,5.86,304.3,304.29,0.13]
["binance-futures","BNBUSDT",1653826591344,7.5,303.8,303.79,10.79]
["binance-futures","BNBUSDT",1653826630425,0.1,303.91,303.9,26.53]
["binance-futures","BNBUSDT",1653826644511,5.0,303.89,303.88,2.5]
["binance-futures","BNBUSDT",1653826678058,2.42,304.01,304.0,6.97]
["binance-futures","BNBUSDT",1653826720183,0.16,303.82,303.81,2.5]
["binance-futures","BNBUSDT",1653826744003,10.09,304.01,304.0,4.87]
["binance-futures","BNBUSDT",1653826786457,0.02,303.67,303.66,7.12]
["binance-futures","BNBUSDT",1653826796884,0.16,303.71,303.7,3.29]
["binance-futures","BNBUSDT",1653826840129,13.02,303.88,303.86,2.5]
["binance-futures","BNBUSDT",1653826878825,0.59,303.69,303.68,4.21]
["binance-futures","BNBUSDT",1653826907890,11.0,303.81,303.8,2.5]
["binance-futures","BNBUSDT",1653826933445,2.59,303.98,303.97,6.3]
["binance-futures","BNBUSDT",1653826957360,1.27,303.83,303.82,3.12]
["binance-futures","BNBUSDT",1653826998686,5.5,304.39,304.38,3.5]
["binance-futures","BNBUSDT",1653827023217,2.87,304.34,304.33,4.19]
["binance-futures","BNBUSDT",1653827079866,9.15,304.05,304.04,2.87]
["binance-futures","BNBUSDT",1653827122150,13.55,304.33,304.32,2.15]
["binance-futures","BNBUSDT",1653827136087,2.75,304.21,304.2,8.96]
["binance-futures","BNBUSDT",1653827185526,1.92,304.36,304.34,30.83]
["binance-futures","BNBUSDT",1653827225354,2.55,304.45,304.43,2.5]
["binance-futures","BNBUSDT",1653827249916,2.5,304.23,304.22,2.22]
["binance-futures","BNBUSDT",1653827306871,8.5,304.08,304.07,13.19]
["binance-futures","BNBUSDT",1653827319960,5.0,304.06,304.05,30.96]
["binance-futures","BNBUSDT",1653827358979,5.5,304.3,304.29,4.5]
["binance-futures","BNBUSDT",1653827403875,2.59,304.39,304.38,38.93]
["binance-futures","BNBUSDT",1653827454193,53.1,304.55,304.54,101.81]
["binance-futures","BNBUSDT",1653827467692,5.5,304.73,304.72,2.5]
["binance-futures","BNBUSDT",1653827497472,0.81,304.4,304.39,7.52]
["binance-futures","BNBUSDT",1653827542046,1.81,304.59,304.58,179.18]
["binance-futures","BNBUSDT",1653827579751,13.5,304.47,304.46,0.05]
["binance-futures","BNBUSDT",1653827640387,8.54,304.33,304.32,7.72]
["binance-futures","BNBUSDT",1653827643280,7.12,304.58,304.57,12.9]
["binance-futures","BNBUSDT",1653827700615,2.96,304.38,304.33,8.24]
["binance-futures","BNBUSDT",1653827748757,0.07,304.48,304.47,8.9]
["binance-futures","BNBUSDT",1653827803163,0.55,304.42,304.38,13.0]
["binance-futures","BNBUSDT",1653827821231,7.42,304.37,304.36,2.55]
["binance-futures","BNBUSDT",1653827863977,36.72,304.18,304.17,2.62]
["binance-futures","BNBUSDT",1653827902404,5.0,304.09,304.08,6.03]
["binance-futures","BNBUSDT",1653827931066,0.86,303.88,303.87,20.48]
["binance-futures","BNBUSDT",1653827991069,4.55,304.27,304.26,6.03]
["binance-futures","BNBUSDT",1653828039199,11.64,304.3,304.29,5.24]
["binance-futures","BNBUSDT",1653828053859,7.07,304.24,304.23,4.75]
["binance-futures","BNBUSDT",1653828096116,4.22,304.37,304.36,8.11]
["binance-futures","BNBUSDT",1653828153365,0.8,304.49,304.48,14.0]
["binance-futures","BNBUSDT",1653828180995,4.33,304.52,304.51,8.71]
["binance-futures","BNBUSDT",1653828261054,3.28,304.56,304.55,22.36]
["binance-futures","BNBUSDT",1653828278272,9.38,304.61,304.6,5.5]
["binance-futures","BNBUSDT",1653828324310,18.21,304.48,304.47,0.02]
["binance-futures","BNBUSDT",1653828376585,21.83,304.83,304.82,2.87]
["binance-futures","BNBUSDT",1653828410309,12.44,304.88,304.87,0.15]
["binance-futures","BNBUSDT",1653828422908,5.45,304.91,304.9,2.55]
["binance-futures","BNBUSDT",1653828458843,0.53,305.11,305.1,4.31]
["binance-futures","BNBUSDT",1653828491093,0.7,305.04,305.03,3.45]
["binance-futures","BNBUSDT",1653828515573,14.06,305.35,305.34,3.98]
["binance-futures","BNBUSDT",1653828566252,5.08,305.26,305.25,5.06]
["binance-futures","BNBUSDT",1653828572380,2.79,305.33,305.32,3.54]
["binance-futures","BNBUSDT",1653828608104,0.12,305.15,305.14,5.65]
["binance-futures","BNBUSDT",1653828667776,3.09,305.18,305.17,5.3]
["binance-futures","BNBUSDT",1653828684167,12.17,305.41,305.4,4.9]
["binance-futures","BNBUSDT",1653828718383,10.5,305.34,305.33,4.71]
["binance-futures","BNBUSDT",1653828766464,2.5,305.12,305.11,19.05]
["binance-futures","BNBUSDT",1653828813722,8.93,305.2,305.19,12.57]
["binance-futures","BNBUSDT",1653828880005,0.91,305.29,305.28,37.58]
["binance-futures","BNBUSDT",1653828909766,1.82,305.7,305.69,2.22]
["binance-futures","BNBUSDT",1653828937755,14.06,305.21,305.2,20.49]
["binance-futures","BNBUSDT",1653828947827,5.0,305.17,305.16,21.85]
["binance-futures","BNBUSDT",1653828977748,6.71,305.16,305.12,3.34]
["binance-futures","BNBUSDT",1653829030825,11.1,305.14,305.13,0.09]
["binance-futures","BNBUSDT",1653829073317,6.55,305.01,305.0,10.61]
["binance-futures","BNBUSDT",1653829086298,2.96,304.89,304.88,6.0]
["binance-futures","BNBUSDT",1653829161518,27.86,305.2,305.19,1.04]
["binance-futures","BNBUSDT",1653829188440,8.48,305.1,305.09,0.47]
["binance-futures","BNBUSDT",1653829224179,8.01,305.77,305.76,15.22]
["binance-futures","BNBUSDT",1653829246372,4.52,305.9,305.89,21.83]
["binance-futures","BNBUSDT",1653829247158,7.11,305.86,305.85,3.07]
["binance-futures","BNBUSDT",1653829281462,8.42,306.11,306.1,3.82]
["binance-futures","BNBUSDT",1653829295900,44.96,306.16,306.15,5.04]
["binance-futures","BNBUSDT",1653829342334,0.03,306.31,306.3,6.85]
["binance-futures","BNBUSDT",1653829377593,9.59,306.4,306.39,107.16]
["binance-futures","BNBUSDT",1653829381097,57.08,306.36,306.35,0.02]
["binance-futures","BNBUSDT",1653829417451,2.52,306.54,306.53,6.55]
["binance-futures","BNBUSDT",1653829452233,2.12,306.31,306.3,5.63]
["binance-futures","BNBUSDT",1653829500953,0.02,306.29,306.28,46.14]
["binance-futures","BNBUSDT",1653829507532,0.14,306.49,306.48,13.5]
["binance-futures","BNBUSDT",1653829542420,4.5,306.85,306.84,0.07]
["binance-futures","BNBUSDT",1653829586905,22.78,306.49,306.48,2.16]
["binance-futures","BNBUSDT",1653829609109,5.5,306.47,306.46,10.23]
["binance-futures","BNBUSDT",1653829640095,3.26,306.55,306.53,21.94]
["binance-futures","BNBUSDT",1653829675373,7.09,306.66,306.65,8.54]
["binance-futures","BNBUSDT",1653829685577,37.79,306.53,306.52,1.75]
["binance-futures","BNBUSDT",1653829728211,3.01,306.45,306.44,2.5]
["binance-futures","BNBUSDT",1653829767094,3.86,306.0,305.99,2.42]
["binance-futures","BNBUSDT",1653829794850,9.24,305.82,305.81,0.49]
["binance-futures","BNBUSDT",1653829803832,8.44,305.8,305.79,1.53]
["binance-futures","BNBUSDT",1653829871883,2.36,305.85,305.84,87.18]
["binance-futures","BNBUSDT",1653829888139,12.08,305.73,305.72,53.99]
["binance-futures","BNBUSDT",1653829925980,20.14,305.68,305.66,0.1]
["binance-futures","BNBUSDT",1653829935980,33.28,305.83,305.82,36.55]
["binance-futures","BNBUSDT",1653829974371,23.41,305.45,305.44,37.68]
["binance-futures","BNBUSDT",1653830019517,4.77,305.41,305.4,33.79]
["binance-futures","BNBUSDT",1653830046553,10.06,305.54,305.53,7.5]
["binance-futures","BNBUSDT",1653830103229,4.66,305.22,305.19,47.5]
["binance-futures","BNBUSDT",1653830143363,100.94,305.36,305.35,9.48]
["binance-futures","BNBUSDT",1653830170357,9.23,305.42,305.41,4.88]
["binance-futures","BNBUSDT",1653830190178,7.59,305.21,305.2,7.09]
["binance-futures","BNBUSDT",1653830228211,8.19,305.17,305.16,5.73]
["binance-futures","BNBUSDT",1653830269330,19.61,305.6,305.59,5.81]
["binance-futures","BNBUSDT",1653830275577,8.05,305.57,305.56,6.28]
["binance-futures","BNBUSDT",1653830330466,55.09,305.28,305.27,6.8]
["binance-futures","BNBUSDT",1653830391205,51.87,305.33,305.32,12.49]
["binance-futures","BNBUSDT",1653830415239,6.2,305.4,305.39,4.89]
["binance-futures","BNBUSDT",1653830463432,8.47,305.58,305.57,0.09]
["binance-futures","BNBUSDT",1653830495414,4.21,305.5,305.49,26.06]
["binance-futures","BNBUSDT",1653830510869,1.94,305.65,305.64,7.5]
["binance-futures","BNBUSDT",1653830561456,7.57,305.78,305.77,1.98]
["binance-futures","BNBUSDT",1653830580678,11.28,305.67,305.66,10.56]
["binance-futures","BNBUSDT",1653830642206,17.2,305.65,305.64,23.09]
["binance-futures","BNBUSDT",1653830689340,3.4,305.69,305.68,0.09]
["binance-futures","BNBUSDT",1653830715841,10.25,305.5,305.49,7.8]
["binance-futures","BNBUSDT",1653830786010,0.41,305.42,305.41,81.42]
["binance-futures","BNBUSDT",1653830839267,49.96,305.52,305.51,2.41]
["binance-futures","BNBUSDT",1653830851130,13.51,305.62,305.61,95.42]
["binance-futures","BNBUSDT",1653830904297,5.29,305.74,305.73,33.36]
["binance-futures","BNBUSDT",1653830950692,5.0,305.73,305.72,20.94]
["binance-futures","BNBUSDT",1653830998299,34.01,305.86,305.85,52.0]
["binance-futures","BNBUSDT",1653831032255,2.2,306.19,306.18,53.06]
["binance-futures","BNBUSDT",1653831072559,1.77,305.93,305.92,8.74]
["binance-futures","BNBUSDT",1653831113584,0.07,305.85,305.84,17.65]
["binance-futures","BNBUSDT",1653831135725,5.0,306.18,306.17,43.65]
["binance-futures","BNBUSDT",1653831185627,10.62,306.08,306.06,10.6]
["binance-futures","BNBUSDT",1653831232929,2.83,306.03,306.02,18.66]
["binance-futures","BNBUSDT",1653831240178,6.95,306.12,306.11,20.53]
["binance-futures","BNBUSDT",1653831309349,14.98,305.86,305.85,0.08]
["binance-futures","BNBUSDT",1653831351681,13.63,305.86,305.84,2.5]
["binance-futures","BNBUSDT",1653831390219,9.75,306.03,306.02,27.75]
["binance-futures","BNBUSDT",1653831432556,7.45,305.99,305.98,12.04]
["binance-futures","BNBUSDT",1653831452889,26.37,306.13,306.1,1.25]
["binance-futures","BNBUSDT",1653831520232,0.97,305.97,305.96,7.52]
["binance-futures","BNBUSDT",1653831576731,8.21,306.2,306.19,5.03]
["binance-futures","BNBUSDT",1653831628350,41.03,305.93,305.88,2.46]
["binance-futures","BNBUSDT",1653831639219,3.49,305.82,305.81,1.03]
["binance-futures","BNBUSDT",1653831721902,0.17,305.7,305.69,20.24]
["binance-futures","BNBUSDT",1653831748850,10.24,305.82,305.81,0.78]
["binance-futures","BNBUSDT",1653831823217,1.28,305.87,305.86,81.92]
["binance-futures","BNBUSDT",1653831868184,0.76,306.12,306.11,40.76]
["binance-futures","BNBUSDT",1653831885490,0.11,306.24,306.23,44.24]
["binance-futures","BNBUSDT",1653831931278,0.02,306.28,306.27,5.0]
["binance-futures","BNBUSDT",1653832002400,2.65,306.17,306.16,0.42]
["binance-futures","BNBUSDT",1653832045318,3.04,305.87,305.86,49.34]
["binance-futures","BNBUSDT",1653832090371,26.1,305.63,305.62,1.37]
["binance-futures","BNBUSDT",1653832121214,7.75,305.54,305.53,4.92]
["binance-futures","BNBUSDT",1653832141544,24.33,305.27,305.26,1.19]
["binance-futures","BNBUSDT",1653832183735,2.09,305.23,305.22,7.5]
["binance-futures","BNBUSDT",1653832214274,0.2,304.94,304.93,8.7]
["binance-futures","BNBUSDT",1653832265054,3.79,305.17,305.16,2.5]
["binance-futures","BNBUSDT",1653832269772,14.65,305.2,305.19,10.66]
["binance-futures","BNBUSDT",1653832325983,7.52,305.18,305.17,1.15]
["binance-futures","BNBUSDT",1653832366940,0.19,305.33,305.32,6.62]
["binance-futures","BNBUSDT",1653832415327,3.16,305.02,305.01,1.11]
["binance-futures","BNBUSDT",1653832442497,3.73,304.89,304.88,2.56]
["binance-futures","BNBUSDT",1653832462571,8.01,305.0,304.99,5.06]
["binance-futures","BNBUSDT",1653832506319,0.15,304.62,304.61,16.89]
["binance-futures","BNBUSDT",1653832541152,15.68,304.58,304.57,5.01]
["binance-futures","BNBUSDT",1653832576236,18.46,304.39,304.38,27.35]
["binance-futures","BNBUSDT",1653832585667,0.69,304.64,304.63,7.49]
["binance-futures","BNBUSDT",1653832650999,51.0,304.6,304.59,6.41]
["binance-futures","BNBUSDT",1653832688395,7.26,304.5,304.49,42.92]
["binance-futures","BNBUSDT",1653832721891,14.6,304.61,304.6,0.5]
["binance-futures","BNBUSDT",1653832764306,0.26,304.74,304.73,11.66]
["binance-futures","BNBUSDT",1653832778767,0.2,304.63,304.62,10.93]
["binance-futures","BNBUSDT",1653832817927,0.11,304.89,304.88,10.86]
["binance-futures","BNBUSDT",1653832855231,68.33,304.64,304.63,47.78]
["binance-futures","BNBUSDT",1653832908591,2.5,304.49,304.48,0.04]
["binance-futures","BNBUSDT",1653832938008,3.27,304.4,304.39,11.17]
["binance-futures","BNBUSDT",1653832965300,3.1,304.47,304.46,26.76]
["binance-futures","BNBUSDT",1653832997626,2.62,304.45,304.44,5.53]
["binance-futures","BNBUSDT",1653833040138,10.48,304.49,304.48,0.1]
["binance-futures","BNBUSDT",1653833081177,0.05,304.35,304.34,15.09]
["binance-futures","BNBUSDT",1653833120173,0.99,304.36,304.35,44.94]
["binance-futures","BNBUSDT",1653833137900,2.13,304.42,304.41,43.2]
["binance-futures","BNBUSDT",1653833178696,40.83,304.05,304.03,29.32]
["binance-futures","BNBUSDT",1653833210350,0.03,304.03,304.02,66.95]
["binance-futures","BNBUSDT",1653833258273,2.5,304.29,304.27,4.46]
["binance-futures","BNBUSDT",1653833291089,4.7,304.29,304.28,14.11]
["binance-futures","BNBUSDT",1653833308121,2.67,304.4,304.38,7.26]
["binance-futures","BNBUSDT",1653833367130,36.15,304.32,304.31,1.85]
["binance-futures","BNBUSDT",1653833408812,0.18,304.33,304.32,54.16]
["binance-futures","BNBUSDT",1653833463520,7.73,304.19,304.18,9.06]
["binance-futures","BNBUSDT",1653833467800,3.0,304.34,304.33,5.11]
["binance-futures","BNBUSDT",1653833535344,2.73,304.38,304.37,9.2]
["binance-futures","BNBUSDT",1653833560623,9.52,304.34,304.33,2.04]
["binance-futures","BNBUSDT",1653833603592,2.58,304.41,304.4,0.05]
["binance-futures","BNBUSDT",1653833648028,3.57,304.41,304.4,16.91]
["binance-futures","BNBUSDT",1653833670084,4.39,304.31,304.29,12.25]
["binance-futures","BNBUSDT",1653833711528,14.03,304.53,304.52,0.44]
["binance-futures","BNBUSDT",1653833760802,5.82,304.48,304.47,16.2]
["binance-futures","BNBUSDT",1653833808135,39.59,304.85,304.84,10.62]
["binance-futures","BNBUSDT",1653833854372,0.41,304.97,304.96,13.44]
["binance-futures","BNBUSDT",1653833882180,7.52,304.95,304.94,0.7]
["binance-futures","BNBUSDT",1653833917803,2.52,304.99,304.98,9.1]
["binance-futures","BNBUSDT",1653833952157,17.16,304.88,304.87,5.07]
["binance-futures","BNBUSDT",1653834030518,0.47,304.83,304.82,32.99]
["binance-futures","BNBUSDT",1653834090953,12.2,305.06,305.05,5.35]
["binance-futures","BNBUSDT",1653834101386,25.16,305.04,305.03,3.97]
["binance-futures","BNBUSDT",1653834148996,0.11,305.07,305.06,10.62]
["binance-futures","BNBUSDT",1653834206713,64.18,305.29,305.28,2.5]
["binance-futures","BNBUSDT",1653834238255,3.84,305.43,305.42,8.43]
["binance-futures","BNBUSDT",1653834263232,7.77,305.03,305.01,8.61]
["binance-futures","BNBUSDT",1653834325231,2.31,305.23,305.22,2.17]
["binance-futures","BNBUSDT",1653834371191,5.65,305.19,305.18,4.51]
["binance-futures","BNBUSDT",1653834435062,10.83,304.82,304.81,14.15]
["binance-futures","BNBUSDT",1653834486223,3.06,304.89,304.88,12.4]
["binance-futures","BNBUSDT",1653834505271,6.05,304.77,304.76,8.64]
["binance-futures","BNBUSDT",1653834559012,41.11,304.71,304.7,0.92]
["binance-futures","BNBUSDT",1653834609624,2.52,304.84,304.83,7.26]
["binance-futures","BNBUSDT",1653834653368,7.89,304.71,304.7,71.17]
["binance-futures","BNBUSDT",1653834678505,20.82,304.93,304.92,6.34]
["binance-futures","BNBUSDT",1653834736449,283.48,304.99,304.98,5.9]
["binance-futures","BNBUSDT",1653834800648,2.88,305.03,305.02,13.78]
["binance-futures","BNBUSDT",1653834860865,6.14,304.63,304.62,0.9]
["binance-futures","BNBUSDT",1653834904724,5.0,304.4,304.38,18.63]
["binance-futures","BNBUSDT",1653834921477,5.94,304.58,304.56,13.5]
["binance-futures","BNBUSDT",1653834968348,24.32,304.61,304.6,2.61]
["binance-futures","BNBUSDT",1653835030385,2.5,304.6,304.59,9.47]
["binance-futures","BNBUSDT",1653835078833,7.85,304.51,304.5,10.76]
["binance-futures","BNBUSDT",1653835170629,9.47,304.49,304.48,0.23]
["binance-futures","BNBUSDT",1653835189133,0.26,304.45,304.44,23.76]
["binance-futures","BNBUSDT",1653835232096,23.08,304.31,304.28,3.34]
["binance-futures","BNBUSDT",1653835276275,0.05,304.25,304.24,10.34]
["binance-futures","BNBUSDT",1653835333464,4.54,304.26,304.25,44.97]
["binance-futures","BNBUSDT",1653835368754,3.1,304.2,304.19,27.73]
["binance-futures","BNBUSDT",1653835399796,7.88,304.43,304.42,48.69]
["binance-futures","BNBUSDT",1653835464999,24.72,304.37,304.36,40.62]
["binance-futures","BNBUSDT",1653835515663,2.52,304.11,304.1,7.5]
["binance-futures","BNBUSDT",1653835575856,3.97,304.65,304.64,45.03]
["binance-futures","BNBUSDT",1653835620098,15.79,304.7,304.69,3.15]
["binance-futures","BNBUSDT",1653835638539,49.12,304.89,304.88,10.6]
["binance-futures","BNBUSDT",1653835682647,2.88,304.58,304.57,22.68]
["binance-futures","BNBUSDT",1653835736120,10.12,304.54,304.53,56.34]
["binance-futures","BNBUSDT",1653835780355,7.18,304.73,304.72,0.59]
["binance-futures","BNBUSDT",1653835804284,16.63,304.69,304.67,12.1]
["binance-futures","BNBUSDT",1653835872638,5.09,304.63,304.6,3.85]
["binance-futures","BNBUSDT",1653835936406,6.25,304.64,304.63,6.98]
["binance-futures","BNBUSDT",1653836013630,3.6,304.65,304.64,4.62]
["binance-futures","BNBUSDT",1653836066847,17.31,304.32,304.31,0.25]
["binance-futures","BNBUSDT",1653836088309,15.98,304.41,304.4,0.04]
["binance-futures","BNBUSDT",1653836134779,7.37,304.32,304.31,5.26]
["binance-futures","BNBUSDT",1653836201168,0.21,304.17,304.16,36.45]
["binance-futures","BNBUSDT",1653836234590,9.83,304.13,304.12,17.5]
["binance-futures","BNBUSDT",1653836292252,0.39,304.05,304.04,30.83]
["binance-futures","BNBUSDT",1653836305231,5.0,303.92,303.91,2.5]
["binance-futures","BNBUSDT",1653836338056,9.15,303.59,303.58,2.66]
["binance-futures","BNBUSDT",1653836373230,5.0,303.12,303.06,4.64]
["binance-futures","BNBUSDT",1653836408837,4.96,303.46,303.45,0.84]
["binance-futures","BNBUSDT",1653836423683,3.13,303.38,303.37,5.5]
["binance-futures","BNBUSDT",1653836446008,58.73,303.33,303.3,0.05]
["binance-futures","BNBUSDT",1653836475987,21.18,303.26,303.25,5.0]
["binance-futures","BNBUSDT",1653836509025,7.7,303.07,303.06,6.49]
["binance-futures","BNBUSDT",1653836542935,4.86,302.52,302.51,4.54]
["binance-futures","BNBUSDT",1653836571746,8.72,302.7,302.69,6.42]
["binance-futures","BNBUSDT",1653836579073,2.13,302.7,302.69,94.85]
["binance-futures","BNBUSDT",1653836612453,6.94,302.52,302.51,1.3]
["binance-futures","BNBUSDT",1653836640731,12.78,302.14,302.13,1.82]
["binance-futures","BNBUSDT",1653836656903,22.51,302.4,302.39,33.23]
["binance-futures","BNBUSDT",1653836680085,0.77,302.26,302.24,2.77]
["binance-futures","BNBUSDT",1653836711164,5.0,302.31,302.3,127.03]
["binance-futures","BNBUSDT",1653836742703,0.05,302.26,302.25,5.5]
["binance-futures","BNBUSDT",1653836787812,4.99,302.31,302.3,0.61]
["binance-futures","BNBUSDT",1653836825399,1.98,302.53,302.52,16.96]
["binance-futures","BNBUSDT",1653836837285,2.27,302.46,302.45,8.79]
["binance-futures","BNBUSDT",1653836866520,2.44,302.81,302.8,12.34]
["binance-futures","BNBUSDT",1653836913946,2.95,302.6,302.59,4.34]
["binance-futures","BNBUSDT",1653836941050,9.15,302.46,302.45,26.72]
["binance-futures","BNBUSDT",1653836980229,148.52,302.45,302.44,5.57]
["binance-futures","BNBUSDT",1653837023454,7.4,302.16,302.15,9.05]
["binance-futures","BNBUSDT",1653837035708,15.81,302.2,302.19,15.88]
["binance-futures","BNBUSDT",1653837085938,5.0,302.34,302.31,8.84]
["binance-futures","BNBUSDT",1653837097072,0.27,302.18,302.17,5.62]
["binance-futures","BNBUSDT",1653837172903,8.93,302.43,302.42,5.4]
["binance-futures","BNBUSDT",1653837187024,6.37,302.44,302.43,2.87]
["binance-futures","BNBUSDT",1653837224246,15.5,302.41,302.4,7.09]
["binance-futures","BNBUSDT",1653837303538,15.38,302.47,302.46,0.52]
["binance-futures","BNBUSDT",1653837347391,16.83,302.2,302.19,3.08]
["binance-futures","BNBUSDT",1653837356883,4.81,302.08,302.07,30.29]
["binance-futures","BNBUSDT",1653837397203,18.39,302.19,302.18,0.05]
["binance-futures","BNBUSDT",1653837432404,3.5,302.12,302.11,2.94]
["binance-futures","BNBUSDT",1653837456673,2.5,302.05,302.03,18.25]
["binance-futures","BNBUSDT",1653837510752,2.19,302.12,302.07,39.18]
["binance-futures","BNBUSDT",1653837514646,25.52,302.12,302.11,1.3]
["binance-futures","BNBUSDT",1653837581732,3.1,301.8,301.78,6.77]
["binance-futures","BNBUSDT",1653837604518,9.43,301.83,301.82,0.85]
["binance-futures","BNBUSDT",1653837643723,12.36,301.9,301.89,3.71]
["binance-futures","BNBUSDT",1653837691913,3.24,302.04,302.03,6.39]
["binance-futures","BNBUSDT",1653837699624,431.09,302.1,302.09,5.02]
["binance-futures","BNBUSDT",1653837747522,3.44,302.14,302.13,2.84]
["binance-futures","BNBUSDT",1653837833369,19.34,302.06,302.05,0.21]
["binance-futures","BNBUSDT",1653837869216,5.43,302.1,302.09,14.83]
["binance-futures","BNBUSDT",1653837887422,5.74,302.07,302.06,6.78]
["binance-futures","BNBUSDT",1653837918254,9.03,302.56,302.55,13.81]
["binance-futures","BNBUSDT",1653837970770,3.47,302.56,302.55,5.79]
["binance-futures","BNBUSDT",1653838030899,2.52,302.41,302.4,10.83]
["binance-futures","BNBUSDT",1653838051465,2.96,302.52,302.5,4.23]
["binance-futures","BNBUSDT",1653838093096,6.95,302.28,302.27,29.05]
["binance-futures","BNBUSDT",1653838151098,10.57,302.35,302.34,0.72]
["binance-futures","BNBUSDT",1653838189632,13.39,302.34,302.33,8.5]
["binance-futures","BNBUSDT",1653838247344,1.75,302.67,302.65,5.5]
["binance-futures","BNBUSDT",1653838291696,5.01,302.73,302.72,338.25]
["binance-futures","BNBUSDT",1653838303856,10.81,302.78,302.77,3.44]
["binance-futures","BNBUSDT",1653838341143,19.47,302.28,302.27,18.99]
["binance-futures","BNBUSDT",1653838378362,4.97,302.25,302.24,3.61]
["binance-futures","BNBUSDT",1653838436826,33.04,302.49,302.48,3.0]
["binance-futures","BNBUSDT",1653838473488,5.5,302.3,302.29,18.22]
["binance-futures","BNBUSDT",1653838479407,9.83,302.31,302.3,7.02]
["binance-futures","BNBUSDT",1653838551438,2.22,302.28,302.27,8.32]
["binance-futures","BNBUSDT",1653838571222,13.95,302.41,302.4,0.92]
["binance-futures","BNBUSDT",1653838630738,3.58,302.48,302.47,6.05]
["binance-futures","BNBUSDT",1653838673362,4.43,302.54,302.53,7.16]
["binance-futures","BNBUSDT",1653838680057,0.37,302.45,302.44,17.1]
["binance-futures","BNBUSDT",1653838735225,4.36,302.43,302.42,0.28]
["binance-futures","BNBUSDT",1653838753493,0.12,302.66,302.65,17.25]
["binance-futures","BNBUSDT",1653838818214,10.83,302.74,302.73,43.85]
["binance-futures","BNBUSDT",1653838835024,9.55,302.75,302.74,4.98]
["binance-futures","BNBUSDT",1653838873354,25.04,302.91,302.9,4.43]
["binance-futures","BNBUSDT",1653838927295,3.0,302.78,302.77,12.94]
["binance-futures","BNBUSDT",1653838978917,2.52,302.99,302.98,6.76]
["binance-futures","BNBUSDT",1653838998257,30.17,303.07,303.06,6.47]
["binance-futures","BNBUSDT",1653839040225,2.87,303.14,303.13,11.02]
["binance-futures","BNBUSDT",1653839081846,9.7,303.23,303.16,2.83]
["binance-futures","BNBUSDT",1653839107114,5.5,303.21,303.2,5.39]
["binance-futures","BNBUSDT",1653839178034,21.47,303.0,302.99,0.05]
["binance-futures","BNBUSDT",1653839227230,4.2,302.9,302.89,7.2]
["binance-futures","BNBUSDT",1653839278444,14.01,302.95,302.94,4.58]
["binance-futures","BNBUSDT",1653839291742,8.6,302.72,302.71,3.02]
["binance-futures","BNBUSDT",1653839344559,6.08,302.78,302.77,46.73]
["binance-futures","BNBUSDT",1653839415498,0.06,302.75,302.74,12.93]
["binance-futures","BNBUSDT",1653839469624,0.07,303.17,303.16,8.85]
["binance-futures","BNBUSDT",1653839479634,9.31,303.18,303.17,0.27]
["binance-futures","BNBUSDT",1653839508527,4.96,303.4,303.38,4.95]
["binance-futures","BNBUSDT",1653839576603,2.57,303.27,303.26,5.02]
["binance-futures","BNBUSDT",1653839645625,1.68,303.23,303.22,5.4]
["binance-futures","BNBUSDT",1653839652950,8.48,303.27,303.26,3.5]
["binance-futures","BNBUSDT",1653839710064,2.2,303.18,303.17,5.61]
["binance-futures","BNBUSDT",1653839791922,1.02,303.16,303.15,15.47]
["binance-futures","BNBUSDT",1653839833433,26.65,303.38,303.37,0.1]
["binance-futures","BNBUSDT",1653839899102,4.98,303.36,303.35,10.52]
["binance-futures","BNBUSDT",1653839941179,6.79,303.3,303.23,0.78]
["binance-futures","BNBUSDT",1653839964392,66.5,303.11,303.1,0.11]
["binance-futures","BNBUSDT",1653840021540,30.04,303.21,303.2,3.75]
["binance-futures","BNBUSDT",1653840073576,3.02,303.01,303.0,9.65]
["binance-futures","BNBUSDT",1653840083532,4.52,303.09,303.08,2.26]
["binance-futures","BNBUSDT",1653840126761,5.0,303.19,303.18,0.1]
["binance-futures","BNBUSDT",1653840191514,0.81,303.41,303.4,12.51]
["binance-futures","BNBUSDT",1653840224637,1.25,303.6,303.59,2.52]
["binance-futures","BNBUSDT",1653840257921,2.13,303.69,303.68,5.5]
["binance-futures","BNBUSDT",1653840292306,6.89,303.9,303.89,4.24]
["binance-futures","BNBUSDT",1653840308461,3.6,303.94,303.9,2.21]
["binance-futures","BNBUSDT",1653840350745,2.5,303.68,303.65,27.89]
["binance-futures","BNBUSDT",1653840393684,5.89,304.02,304.01,5.0]
["binance-futures","BNBUSDT",1653840448481,2.42,303.94,303.93,7.79]
["binance-futures","BNBUSDT",1653840492255,7.42,303.69,303.68,5.3]
["binance-futures","BNBUSDT",1653840517463,2.89,303.55,303.54,2.38]
["binance-futures","BNBUSDT",1653840554562,6.13,303.43,303.42,1.05]
["binance-futures","BNBUSDT",1653840598480,8.18,303.76,303.75,112.12]
["binance-futures","BNBUSDT",1653840648315,2.5,303.74,303.73,2.5]
["binance-futures","BNBUSDT",1653840669941,5.83,303.76,303.75,18.38]
["binance-futures","BNBUSDT",1653840733727,2.68,303.83,303.82,14.08]
["binance-futures","BNBUSDT",1653840792392,4.54,303.56,303.55,2.58]
["binance-futures","BNBUSDT",1653840841756,0.25,303.85,303.84,23.6]
["binance-futures","BNBUSDT",1653840906966,8.29,303.62,303.6,1.63]
["binance-futures","BNBUSDT",1653840939242,5.16,303.51,303.5,27.99]
["binance-futures","BNBUSDT",1653840973168,4.06,303.53,303.52,11.33]
["binance-futures","BNBUSDT",1653841020200,1.23,303.79,303.78,6.1]
["binance-futures","BNBUSDT",1653841068155,5.21,304.09,304.08,2.78]
["binance-futures","BNBUSDT",1653841079770,0.02,304.07,304.06,36.59]
["binance-futures","BNBUSDT",1653841129159,13.64,304.08,304.07,10.51]
["binance-futures","BNBUSDT",1653841183656,2.74,304.36,304.35,5.0]
["binance-futures","BNBUSDT",1653841207868,89.52,304.51,304.5,356.85]
["binance-futures","BNBUSDT",1653841248307,27.56,304.37,304.35,5.0]
["binance-futures","BNBUSDT",1653841272984,40.64,304.79,304.72,21.5]
["binance-futures","BNBUSDT",1653841289275,8.72,304.66,304.63,1.87]
["binance-futures","BNBUSDT",1653841329391,1.05,304.79,304.78,27.85]
["binance-futures","BNBUSDT",1653841372412,2.52,304.79,304.78,5.17]
["binance-futures","BNBUSDT",1653841421268,5.11,304.36,304.35,16.81]
["binance-futures","BNBUSDT",1653841461386,11.15,304.12,304.11,5.39]
["binance-futures","BNBUSDT",1653841484276,3.0,304.46,304.45,7.37]
["binance-futures","BNBUSDT",1653841512288,3.12,304.4,304.39,16.84]
["binance-futures","BNBUSDT",1653841565209,13.15,304.75,304.74,1.14]
["binance-futures","BNBUSDT",1653841604474,27.98,304.48,304.47,2.64]
["binance-futures","BNBUSDT",1653841621274,19.47,304.39,304.38,0.42]
["binance-futures","BNBUSDT",1653841678291,18.25,304.37,304.36,7.27]
["binance-futures","BNBUSDT",1653841731121,10.1,304.17,304.14,21.23]
["binance-futures","BNBUSDT",1653841771193,7.58,304.29,304.28,56.12]
["binance-futures","BNBUSDT",1653841817432,1.65,304.2,304.19,13.42]
["binance-futures","BNBUSDT",1653841859051,5.0,304.45,304.4,11.52]
["binance-futures","BNBUSDT",1653841892056,19.0,304.42,304.41,8.44]
["binance-futures","BNBUSDT",1653841944765,1.2,304.51,304.5,30.62]
["binance-futures","BNBUSDT",1653841988359,19.45,304.68,304.67,0.28]
["binance-futures","BNBUSDT",1653841996364,5.57,304.63,304.62,22.15]
["binance-futures","BNBUSDT",1653842052614,5.5,304.44,304.43,0.02]
["binance-futures","BNBUSDT",1653842118365,7.9,304.29,304.28,9.71]
["binance-futures","BNBUSDT",1653842168070,5.5,304.18,304.17,8.3]
["binance-futures","BNBUSDT",1653842216272,89.51,304.41,304.4,45.09]
["binance-futures","BNBUSDT",1653842252055,0.22,304.45,304.44,10.57]
["binance-futures","BNBUSDT",1653842286192,3.04,304.51,304.5,40.09]
["binance-futures","BNBUSDT",1653842348252,1.64,304.27,304.26,9.93]
["binance-futures","BNBUSDT",1653842401687,4.83,304.49,304.48,6.08]
["binance-futures","BNBUSDT",1653842454143,11.06,304.49,304.48,5.81]
["binance-futures","BNBUSDT",1653842472801,0.45,304.51,304.5,18.49]
["binance-futures","BNBUSDT",1653842539424,4.7,304.17,304.16,5.65]
["binance-futures","BNBUSDT",1653842572850,4.74,303.87,303.86,13.9]
["binance-futures","BNBUSDT",1653842634346,3.84,303.92,303.91,0.02]
["binance-futures","BNBUSDT",1653842676876,3.31,304.16,304.15,3.0]
["binance-futures","BNBUSDT",1653842702833,6.91,304.08,304.07,0.11]
["binance-futures","BNBUSDT",1653842760376,8.1,303.89,303.88,14.64]
["binance-futures","BNBUSDT",1653842824742,28.63,303.81,303.8,3.19]
["binance-futures","BNBUSDT",1653842906243,12.35,303.82,303.81,4.84]
["binance-futures","BNBUSDT",1653842931671,5.37,303.72,303.71,8.16]
["binance-futures","BNBUSDT",1653842961059,8.34,303.58,303.57,0.21]
["binance-futures","BNBUSDT",1653843014930,0.49,303.44,303.43,47.11]
["binance-futures","BNBUSDT",1653843067248,10.5,303.66,303.65,11.65]
["binance-futures","BNBUSDT",1653843123942,0.77,303.25,303.24,12.98]
["binance-futures","BNBUSDT",1653843129695,3.69,303.25,303.24,10.02]
["binance-futures","BNBUSDT",1653843195316,1.34,303.5,303.49,7.97]
["binance-futures","BNBUSDT",1653843243760,7.57,303.5,303.49,1.98]
["binance-futures","BNBUSDT",1653843301335,0.67,303.64,303.63,10.92]
["binance-futures","BNBUSDT",1653843335450,2.2,303.64,303.63,8.98]
["binance-futures","BNBUSDT",1653843387434,0.44,303.55,303.54,12.13]
["binance-futures","BNBUSDT",1653843443156,10.51,303.31,303.3,18.48]
["binance-futures","BNBUSDT",1653843496287,5.88,303.47,303.46,3.23]
["binance-futures","BNBUSDT",1653843586391,1.31,303.65,303.64,25.59]
["binance-futures","BNBUSDT",1653843626789,24.69,303.88,303.87,0.93]
["binance-futures","BNBUSDT",1653843642885,14.06,303.6,303.59,6.33]
["binance-futures","BNBUSDT",1653843686976,1.58,303.39,303.38,32.98]
["binance-futures","BNBUSDT",1653843747344,3.89,303.61,303.6,4.29]
["binance-futures","BNBUSDT",1653843780067,20.44,303.73,303.72,7.92]
["binance-futures","BNBUSDT",1653843868462,8.92,303.71,303.7,18.53]
["binance-futures","BNBUSDT",1653843888229,10.4,303.9,303.85,5.0]
["binance-futures","BNBUSDT",1653843937820,1.5,304.17,304.16,5.87]
["binance-futures","BNBUSDT",1653843986764,17.66,303.99,303.98,13.38]
["binance-futures","BNBUSDT",1653844052832,6.43,303.9,303.89,24.26]
["binance-futures","BNBUSDT",1653844080492,16.22,304.02,304.01,0.2]
["binance-futures","BNBUSDT",1653844128398,7.04,304.09,304.08,4.28]
["binance-futures","BNBUSDT",1653844192917,0.54,304.31,304.3,7.9]
["binance-futures","BNBUSDT",1653844248635,10.04,304.28,304.27,13.77]
["binance-futures","BNBUSDT",1653844321270,16.08,304.04,304.03,9.02]
["binance-futures","BNBUSDT",1653844326236,3.97,304.04,304.03,21.09]
["binance-futures","BNBUSDT",1653844387756,18.52,303.78,303.77,1.65]
["binance-futures","BNBUSDT",1653844457024,7.49,303.84,303.83,9.56]
["binance-futures","BNBUSDT",1653844530159,2.5,303.93,303.91,4.64]
["binance-futures","BNBUSDT",1653844556757,4.18,304.07,304.06,3.76]
["binance-futures","BNBUSDT",1653844591573,4.28,304.15,304.14,6.86]
["binance-futures","BNBUSDT",1653844651519,57.59,303.94,303.93,4.07]
["binance-futures","BNBUSDT",1653844722482,14.25,303.85,303.84,6.2]
["binance-futures","BNBUSDT",1653844780118,3.0,303.38,303.37,7.97]
["binance-futures","BNBUSDT",1653844791335,0.85,303.3,303.29,7.03]
["binance-futures","BNBUSDT",1653844843724,1.42,303.36,303.35,12.28]
["binance-futures","BNBUSDT",1653844888063,2.44,303.62,303.61,3.0]
["binance-futures","BNBUSDT",1653844962388,8.9,303.41,303.4,4.26]
["binance-futures","BNBUSDT",1653845004442,15.21,303.25,303.24,0.6]
["binance-futures","BNBUSDT",1653845032548,16.56,303.02,303.01,1.56]
["binance-futures","BNBUSDT",1653845080540,5.06,302.96,302.95,8.58]
["binance-futures","BNBUSDT",1653845125429,2.68,303.17,303.16,9.75]
["binance-futures","BNBUSDT",1653845184767,10.1,303.58,303.57,0.12]
["binance-futures","BNBUSDT",1653845236666,13.59,303.88,303.87,40.76]
["binance-futures","BNBUSDT",1653845255934,5.82,304.21,304.2,2.97]
["binance-futures","BNBUSDT",1653845280384,6.25,304.44,304.43,36.51]
["binance-futures","BNBUSDT",1653845329008,27.42,304.23,304.22,3.11]
["binance-futures","BNBUSDT",1653845364300,5.0,304.32,304.31,30.95]
["binance-futures","BNBUSDT",1653845434406,10.16,304.5,304.49,20.51]
["binance-futures","BNBUSDT",1653845442161,5.32,304.5,304.49,22.26]
["binance-futures","BNBUSDT",1653845485231,19.25,304.58,304.57,3.22]
["binance-futures","BNBUSDT",1653845525380,60.84,304.73,304.72,1.04]
["binance-futures","BNBUSDT",1653845563149,3.73,304.46,304.45,13.99]
["binance-futures","BNBUSDT",1653845592093,5.02,304.73,304.72,0.07]
["binance-futures","BNBUSDT",1653845624410,7.04,304.61,304.6,3.69]
["binance-futures","BNBUSDT",1653845705517,2.45,304.61,304.6,13.79]
["binance-futures","BNBUSDT",1653845749463,54.14,304.38,304.37,0.09]
["binance-futures","BNBUSDT",1653845806058,5.05,304.24,304.23,0.49]
["binance-futures","BNBUSDT",1653845823274,6.05,304.31,304.3,38.83]
["binance-futures","BNBUSDT",1653845899202,0.41,304.36,304.35,124.36]
["binance-futures","BNBUSDT",1653845964508,3.49,304.34,304.33,5.67]
["binance-futures","BNBUSDT",1653846025177,2.48,304.3,304.29,7.09]
["binance-futures","BNBUSDT",1653846071554,40.59,304.32,304.31,0.3]
["binance-futures","BNBUSDT",1653846100760,28.45,304.18,304.17,0.02]
["binance-futures","BNBUSDT",1653846162850,1.73,304.13,304.12,21.77]
["binance-futures","BNBUSDT",1653846230033,21.27,304.2,304.19,17.88]
["binance-futures","BNBUSDT",1653846289101,0.63,304.32,304.31,15.38]
["binance-futures","BNBUSDT",1653846306981,5.64,304.32,304.31,18.04]
["binance-futures","BNBUSDT",1653846360125,13.33,303.87,303.86,7.08]
["binance-futures","BNBUSDT",1653846409119,19.59,303.87,303.86,6.13]
["binance-futures","BNBUSDT",1653846454376,12.47,303.81,303.8,30.55]
["binance-futures","BNBUSDT",1653846515521,3.62,303.36,303.35,11.62]
["binance-futures","BNBUSDT",1653846560522,21.0,303.21,303.2,1.81]
["binance-futures","BNBUSDT",1653846596587,0.96,303.06,303.05,40.17]
["binance-futures","BNBUSDT",1653846618625,3.72,303.3,303.29,1.23]
["binance-futures","BNBUSDT",1653846672275,3.48,302.93,302.92,7.82]
["binance-futures","BNBUSDT",1653846721113,16.38,302.84,302.83,15.33]
["binance-futures","BNBUSDT",1653846724400,15.71,302.84,302.83,47.67]
["binance-futures","BNBUSDT",1653846756172,1.18,302.84,302.83,20.49]
["binance-futures","BNBUSDT",1653846786801,13.66,302.66,302.65,5.5]
["binance-futures","BNBUSDT",1653846848287,4.56,302.65,302.64,0.59]
["binance-futures","BNBUSDT",1653846904950,12.31,302.94,302.89,1.34]
["binance-futures","BNBUSDT",1653846908070,6.0,302.96,302.95,9.45]
["binance-futures","BNBUSDT",1653846960794,4.24,303.02,303.01,3.22]
["binance-futures","BNBUSDT",1653847019330,0.41,303.25,303.24,10.07]
["binance-futures","BNBUSDT",1653847041155,6.09,303.07,303.06,16.31]
["binance-futures","BNBUSDT",1653847128908,1.28,303.15,303.14,50.15]
["binance-futures","BNBUSDT",1653847143251,1.77,303.24,303.23,4.87]
["binance-futures","BNBUSDT",1653847193667,1.42,303.23,303.22,9.84]
["binance-futures","BNBUSDT",1653847237098,11.05,303.48,303.47,2.55]
["binance-futures","BNBUSDT",1653847284663,21.58,303.45,303.44,204.29]
["binance-futures","BNBUSDT",1653847306599,1.61,303.32,303.31,10.63]
["binance-futures","BNBUSDT",1653847363103,48.19,303.2,303.19,10.93]
["binance-futures","BNBUSDT",1653847420301,25.08,303.29,303.28,2.32]
["binance-futures","BNBUSDT",1653847508349,0.43,303.16,303.15,15.75]
["binance-futures","BNBUSDT",1653847548456,12.5,302.94,302.93,0.38]
["binance-futures","BNBUSDT",1653847593966,0.22,303.0,302.99,45.42]
["binance-futures","BNBUSDT",1653847640658,2.41,303.17,303.16,4.44]
["binance-futures","BNBUSDT",1653847670370,0.21,303.19,303.18,4.84]
["binance-futures","BNBUSDT",1653847736951,2.66,303.26,303.25,6.87]
["binance-futures","BNBUSDT",1653847757472,3.64,303.43,303.42,4.72]
["binance-futures","BNBUSDT",1653847806251,6.9,303.37,303.36,1.22]
["binance-futures","BNBUSDT",1653847877466,25.83,303.29,303.28,0.77]
["binance-futures","BNBUSDT",1653847912969,5.95,303.24,303.23,8.5]
["binance-futures","BNBUSDT",1653847978044,5.49,302.81,302.8,4.48]
["binance-futures","BNBUSDT",1653848043920,2.88,302.66,302.65,7.8]
["binance-futures","BNBUSDT",1653848050327,1.63,302.78,302.76,15.69]
["binance-futures","BNBUSDT",1653848113181,5.5,302.85,302.84,4.65]
["binance-futures","BNBUSDT",1653848166414,6.05,303.31,303.29,0.02]
["binance-futures","BNBUSDT",1653848194787,8.32,303.39,303.38,2.11]
["binance-futures","BNBUSDT",1653848237119,9.1,303.17,303.16,8.0]
["binance-futures","BNBUSDT",1653848290141,18.46,302.83,302.82,1.33]
["binance-futures","BNBUSDT",1653848339210,6.5,302.7,302.69,17.07]
["binance-futures","BNBUSDT",1653848422060,12.22,302.84,302.83,2.8]
["binance-futures","BNBUSDT",1653848492394,2.21,303.07,303.06,13.97]
["binance-futures","BNBUSDT",1653848554798,0.58,303.13,303.12,5.57]
["binance-futures","BNBUSDT",1653848567419,0.21,303.31,303.3,3.29]
["binance-futures","BNBUSDT",1653848621233,8.29,303.33,303.32,13.66]
["binance-futures","BNBUSDT",1653848715313,7.54,303.33,303.32,1.64]
["binance-futures","BNBUSDT",1653848760236,0.83,303.29,303.28,9.86]
["binance-futures","BNBUSDT",1653848831314,17.76,303.34,303.33,10.69]
["binance-futures","BNBUSDT",1653848832266,32.93,303.26,303.22,0.05]
["binance-futures","BNBUSDT",1653848898232,14.18,302.93,302.92,3.86]
["binance-futures","BNBUSDT",1653848970663,0.65,303.02,303.01,7.88]
["binance-futures","BNBUSDT",1653848989437,17.42,303.07,303.06,3.24]
["binance-futures","BNBUSDT",1653849025319,9.16,303.29,303.28,3.27]
["binance-futures","BNBUSDT",1653849087228,15.2,303.06,303.05,20.43]
["binance-futures","BNBUSDT",1653849131848,4.5,303.09,303.08,29.5]
["binance-futures","BNBUSDT",1653849217422,2.67,303.27,303.26,3.29]
["binance-futures","BNBUSDT",1653849281529,18.89,303.27,303.26,0.52]
["binance-futures","BNBUSDT",1653849294567,6.79,303.29,303.28,8.71]
["binance-futures","BNBUSDT",1653849368551,2.97,303.29,303.28,10.72]
["binance-futures","BNBUSDT",1653849422248,2.52,303.38,303.37,4.09]
["binance-futures","BNBUSDT",1653849455195,3.58,303.41,303.4,21.86]
["binance-futures","BNBUSDT",1653849499696,5.04,303.46,303.45,4.08]
["binance-futures","BNBUSDT",1653849569382,10.59,303.39,303.38,2.74]
["binance-futures","BNBUSDT",1653849639343,32.97,302.74,302.73,12.52]
["binance-futures","BNBUSDT",1653849660089,11.86,302.55,302.54,5.0]
["binance-futures","BNBUSDT",1653849702265,10.15,302.35,302.34,2.7]
["binance-futures","BNBUSDT",1653849713597,12.78,302.31,302.3,0.3]
["binance-futures","BNBUSDT",1653849765537,0.16,302.31,302.3,5.05]
["binance-futures","BNBUSDT",1653849827587,21.44,302.55,302.54,4.2]
["binance-futures","BNBUSDT",1653849860584,2.0,302.68,302.67,145.17]
["binance-futures","BNBUSDT",1653849900376,0.8,302.43,302.42,19.76]
["binance-futures","BNBUSDT",1653849930416,7.69,302.73,302.72,0.93]
["binance-futures","BNBUSDT",1653849959071,5.06,302.69,302.68,19.23]
["binance-futures","BNBUSDT",1653850004997,2.95,302.83,302.82,8.52]
["binance-futures","BNBUSDT",1653850078110,2.02,302.83,302.82,4.28]
["binance-futures","BNBUSDT",1653850137770,0.13,302.57,302.56,8.55]
["binance-futures","BNBUSDT",1653850157056,9.36,302.69,302.68,8.98]
["binance-futures","BNBUSDT",1653850224308,0.55,302.67,302.66,72.49]
["binance-futures","BNBUSDT",1653850262866,59.3,302.3,302.29,0.02]
["binance-futures","BNBUSDT",1653850305960,2.96,302.53,302.52,7.77]
["binance-futures","BNBUSDT",1653850341624,5.19,302.75,302.74,2.14]
["binance-futures","BNBUSDT",1653850360917,0.16,302.83,302.82,49.64]
["binance-futures","BNBUSDT",1653850442319,19.27,302.75,302.74,7.71]
["binance-futures","BNBUSDT",1653850525161,0.63,302.59,302.58,8.01]
["binance-futures","BNBUSDT",1653850581386,4.36,302.51,302.5,13.98]
["binance-futures","BNBUSDT",1653850588017,16.89,302.51,302.5,21.79]
["binance-futures","BNBUSDT",1653850666394,0.41,302.25,302.24,8.98]
["binance-futures","BNBUSDT",1653850693963,40.87,302.45,302.44,1.54]
["binance-futures","BNBUSDT",1653850747491,3.06,302.58,302.57,5.35]
["binance-futures","BNBUSDT",1653850803014,16.59,302.86,302.85,5.85]
["binance-futures","BNBUSDT",1653850808440,4.34,303.1,303.02,28.35]
["binance-futures","BNBUSDT",1653850848013,11.85,302.64,302.63,2.75]
["binance-futures","BNBUSDT",1653850910471,0.81,302.55,302.54,3.2]
["binance-futures","BNBUSDT",1653850950057,97.42,302.2,302.19,3.15]
["binance-futures","BNBUSDT",1653850994617,10.87,302.28,302.25,2.24]
["binance-futures","BNBUSDT",1653851030445,5.51,302.21,302.2,3.95]
["binance-futures","BNBUSDT",1653851052213,5.0,302.03,302.01,40.45]
["binance-futures","BNBUSDT",1653851093526,14.0,302.94,302.93,3.73]
["binance-futures","BNBUSDT",1653851135876,2.5,302.78,302.77,18.92]
["binance-futures","BNBUSDT",1653851194180,2.59,302.93,302.91,2.47]
["binance-futures","BNBUSDT",1653851211523,0.62,303.0,302.99,33.73]
["binance-futures","BNBUSDT",1653851283800,3.65,302.91,302.9,14.82]
["binance-futures","BNBUSDT",1653851307120,5.7,302.52,302.51,21.35]
["binance-futures","BNBUSDT",1653851350206,0.82,302.39,302.38,13.47]
["binance-futures","BNBUSDT",1653851389921,1.98,302.38,302.37,23.27]
["binance-futures","BNBUSDT",1653851410536,0.05,302.6,302.59,10.5]
["binance-futures","BNBUSDT",1653851467520,1.53,302.55,302.54,23.28]
["binance-futures","BNBUSDT",1653851533195,1.43,302.62,302.61,3.97]
["binance-futures","BNBUSDT",1653851598441,4.9,302.58,302.57,12.94]
["binance-futures","BNBUSDT",1653851605171,2.58,302.58,302.57,6.45]
["binance-futures","BNBUSDT",1653851689060,1.42,302.43,302.42,19.08]
["binance-futures","BNBUSDT",1653851730341,5.1,302.15,302.14,29.42]
["binance-futures","BNBUSDT",1653851777367,8.92,302.2,302.19,5.5]
["binance-futures","BNBUSDT",1653851834178,46.06,302.25,302.23,6.0]
["binance-futures","BNBUSDT",1653851846708,1.9,301.93,301.92,70.21]
["binance-futures","BNBUSDT",1653851893942,12.5,301.97,301.96,0.02]
["binance-futures","BNBUSDT",1653851958354,22.26,301.9,301.89,0.19]
["binance-futures","BNBUSDT",1653851989196,9.66,301.67,301.66,0.02]
["binance-futures","BNBUSDT",1653851999617,1.02,301.56,301.55,131.9]
["binance-futures","BNBUSDT",1653852053779,2.83,302.06,302.04,26.78]
["binance-futures","BNBUSDT",1653852075839,0.46,302.15,302.14,21.79]
["binance-futures","BNBUSDT",1653852134758,13.62,302.1,302.09,3.64]
["binance-futures","BNBUSDT",1653852182300,0.24,302.16,302.15,11.48]
["binance-futures","BNBUSDT",1653852234896,19.5,302.37,302.36,0.52]
["binance-futures","BNBUSDT",1653852249516,1.16,302.48,302.47,19.14]
["binance-futures","BNBUSDT",1653852329492,13.92,302.38,302.37,3.78]
["binance-futures","BNBUSDT",1653852381727,5.74,302.51,302.5,2.09]
["binance-futures","BNBUSDT",1653852455748,0.9,302.49,302.48,32.65]
["binance-futures","BNBUSDT",1653852490855,0.14,302.4,302.39,51.53]
["binance-futures","BNBUSDT",1653852510499,12.1,302.49,302.48,5.6]
["binance-futures","BNBUSDT",1653852571531,2.5,302.38,302.37,5.13]
["binance-futures","BNBUSDT",1653852631913,6.59,302.7,302.69,19.7]
["binance-futures","BNBUSDT",1653852683659,0.23,302.6,302.59,2.87]
["binance-futures","BNBUSDT",1653852687955,0.3,302.69,302.68,18.24]
["binance-futures","BNBUSDT",1653852750277,8.52,302.75,302.74,8.12]
["binance-futures","BNBUSDT",1653852796384,0.49,302.85,302.84,5.5]
["binance-futures","BNBUSDT",1653852858271,3.32,302.84,302.83,16.02]
["binance-futures","BNBUSDT",1653852881523,2.77,302.78,302.77,5.05]
["binance-futures","BNBUSDT",1653852940683,11.19,302.89,302.88,0.34]
["binance-futures","BNBUSDT",1653852993836,14.23,302.85,302.84,0.23]
["binance-futures","BNBUSDT",1653853071314,1.01,302.84,302.83,11.92]
["binance-futures","BNBUSDT",1653853129130,12.22,302.78,302.77,2.08]
["binance-futures","BNBUSDT",1653853165374,4.6,302.79,302.78,10.09]
["binance-futures","BNBUSDT",1653853201156,1.63,302.6,302.59,12.09]
["binance-futures","BNBUSDT",1653853256459,0.02,302.37,302.36,20.11]
["binance-futures","BNBUSDT",1653853291192,110.97,302.31,302.3,7.06]
["binance-futures","BNBUSDT",1653853355362,107.29,302.25,302.24,10.22]
["binance-futures","BNBUSDT",1653853372285,79.69,302.22,302.21,11.26]
["binance-futures","BNBUSDT",1653853441725,174.08,302.06,302.05,60.39]
["binance-futures","BNBUSDT",1653853489339,97.31,302.24,302.23,5.47]
["binance-futures","BNBUSDT",1653853543654,42.57,302.53,302.52,13.32]
["binance-futures","BNBUSDT",1653853577462,34.29,302.45,302.44,16.47]
["binance-futures","BNBUSDT",1653853620143,63.55,302.45,302.44,24.65]
["binance-futures","BNBUSDT",1653853670088,79.3,302.08,302.07,26.51]
["binance-futures","BNBUSDT",1653853724288,14.5,302.18,302.17,12.86]
["binance-futures","BNBUSDT",1653853794139,3.55,302.35,302.34,15.56]
["binance-futures","BNBUSDT",1653853862651,7.77,302.27,302.26,5.88]
["binance-futures","BNBUSDT",1653853899551,4.37,302.26,302.25,3.86]
["binance-futures","BNBUSDT",1653853928511,5.32,301.94,301.93,0.6]
["binance-futures","BNBUSDT",1653853987247,6.34,301.89,301.88,12.15]
["binance-futures","BNBUSDT",1653854020529,1.95,302.23,302.22,19.81]
["binance-futures","BNBUSDT",1653854060022,2.36,302.22,302.21,21.41]
["binance-futures","BNBUSDT",1653854127123,0.72,302.31,302.3,15.05]
["binance-futures","BNBUSDT",1653854188385,55.89,302.07,302.02,1.63]
["binance-futures","BNBUSDT",1653854252979,45.5,301.95,301.93,0.15]
["binance-futures","BNBUSDT",1653854335725,9.6,301.95,301.94,0.49]
["binance-futures","BNBUSDT",1653854354340,13.59,301.89,301.88,6.27]
["binance-futures","BNBUSDT",1653854385224,43.63,302.23,302.22,27.34]
["binance-futures","BNBUSDT",1653854421940,32.15,301.58,301.55,11.64]
["binance-futures","BNBUSDT",1653854441328,10.8,301.99,301.98,11.37]
["binance-futures","BNBUSDT",1653854478703,5.07,302.26,302.25,9.47]
["binance-futures","BNBUSDT",1653854488615,6.55,302.23,302.22,31.59]
["binance-futures","BNBUSDT",1653854524998,99.36,302.0,301.99,13.17]
["binance-futures","BNBUSDT",1653854573280,33.32,301.87,301.86,10.47]
["binance-futures","BNBUSDT",1653854614138,26.75,302.06,301.99,1.89]
["binance-futures","BNBUSDT",1653854636364,36.71,302.16,302.15,20.32]
["binance-futures","BNBUSDT",1653854651162,18.91,302.55,302.54,6.53]
["binance-futures","BNBUSDT",1653854687543,10.08,302.59,302.58,10.3]
["binance-futures","BNBUSDT",1653854735598,3.81,302.3,302.29,3.79]
["binance-futures","BNBUSDT",1653854796623,66.66,302.47,302.46,11.34]
["binance-futures","BNBUSDT",1653854839100,38.27,302.07,302.06,12.28]
["binance-futures","BNBUSDT",1653854854365,5.58,302.05,302.04,61.71]
["binance-futures","BNBUSDT",1653854903228,25.42,302.23,302.2,2.5]
["binance-futures","BNBUSDT",1653854955050,53.13,302.18,302.17,0.05]
["binance-futures","BNBUSDT",1653854992358,7.58,302.37,302.36,8.78]
["binance-futures","BNBUSDT",1653855021342,78.38,302.5,302.49,6.6]
["binance-futures","BNBUSDT",1653855075538,49.69,302.06,302.05,4.2]
["binance-futures","BNBUSDT",1653855126201,29.56,302.15,302.11,12.5]
["binance-futures","BNBUSDT",1653855194122,5.0,302.09,302.08,11.92]
["binance-futures","BNBUSDT",1653855274995,67.97,302.13,302.12,1.45]
["binance-futures","BNBUSDT",1653855301949,6.19,302.03,302.02,1.37]
["binance-futures","BNBUSDT",1653855332024,13.39,302.19,302.18,5.4]
["binance-futures","BNBUSDT",1653855395909,3.54,302.4,302.38,2.53]
["binance-futures","BNBUSDT",1653855429580,20.59,302.47,302.46,5.02]
["binance-futures","BNBUSDT",1653855461089,5.45,302.34,302.33,4.88]
["binance-futures","BNBUSDT",1653855528882,48.96,302.15,302.14,9.46]
["binance-futures","BNBUSDT",1653855600694,18.63,302.0,301.99,35.13]
["binance-futures","BNBUSDT",1653855663080,29.99,302.15,302.14,77.4]
["binance-futures","BNBUSDT",1653855722158,7.98,302.24,302.23,4.34]
["binance-futures","BNBUSDT",1653855750333,23.1,302.13,302.12,9.62]
["binance-futures","BNBUSDT",1653855802942,9.7,302.45,302.44,5.14]
["binance-futures","BNBUSDT",1653855860246,5.93,302.47,302.46,12.41]
["binance-futures","BNBUSDT",1653855916618,34.72,302.61,302.6,33.1]
["binance-futures","BNBUSDT",1653856003521,42.12,302.39,302.38,7.17]
["binance-futures","BNBUSDT",1653856058362,31.4,302.27,302.26,19.97]
["binance-futures","BNBUSDT",1653856080157,18.65,302.57,302.51,22.5]
["binance-futures","BNBUSDT",1653856130213,14.13,302.57,302.56,6.03]
["binance-futures","BNBUSDT",1653856204104,32.64,302.56,302.55,14.26]
["binance-futures","BNBUSDT",1653856256368,0.95,302.61,302.6,17.93]
["binance-futures","BNBUSDT",1653856260525,41.37,302.61,302.6,100.08]
["binance-futures","BNBUSDT",1653856314603,10.79,302.76,302.75,5.84]
["binance-futures","BNBUSDT",1653856383139,54.52,302.76,302.75,0.38]
["binance-futures","BNBUSDT",1653856424134,4.09,302.25,302.24,8.2]
["binance-futures","BNBUSDT",1653856447180,36.03,302.21,302.2,3.71]
["binance-futures","BNBUSDT",1653856479791,3.87,301.99,301.98,5.0]
["binance-futures","BNBUSDT",1653856536004,2.42,302.14,302.13,8.61]
["binance-futures","BNBUSDT",1653856567423,16.74,302.27,302.26,1.23]
["binance-futures","BNBUSDT",1653856633335,7.08,302.44,302.36,10.47]
["binance-futures","BNBUSDT",1653856644171,9.45,302.66,302.65,10.45]
["binance-futures","BNBUSDT",1653856702834,22.81,302.46,302.45,0.17]
["binance-futures","BNBUSDT",1653856752352,1.07,302.8,302.79,35.7]
["binance-futures","BNBUSDT",1653856795956,2.61,302.77,302.76,9.04]
["binance-futures","BNBUSDT",1653856821747,8.17,302.79,302.78,14.21]
["binance-futures","BNBUSDT",1653856856369,9.94,302.96,302.95,9.9]
["binance-futures","BNBUSDT",1653856909535,3.75,302.68,302.67,4.98]
["binance-futures","BNBUSDT",1653856962959,9.58,302.86,302.85,8.92]
["binance-futures","BNBUSDT",1653857044197,7.27,302.85,302.84,27.62]
["binance-futures","BNBUSDT",1653857104063,35.85,302.79,302.78,14.99]
["binance-futures","BNBUSDT",1653857109189,23.62,302.79,302.78,4.21]
["binance-futures","BNBUSDT",1653857183198,54.19,302.79,302.78,2.22]
["binance-futures","BNBUSDT",1653857242610,38.43,302.61,302.6,27.66]
["binance-futures","BNBUSDT",1653857265383,4.78,302.52,302.51,93.58]
["binance-futures","BNBUSDT",1653857360245,0.33,302.38,302.37,4.98]
["binance-futures","BNBUSDT",1653857382448,80.93,302.5,302.46,3.0]
["binance-futures","BNBUSDT",1653857418450,2.97,302.39,302.38,3.83]
["binance-futures","BNBUSDT",1653857501085,12.76,302.52,302.51,7.02]
["binance-futures","BNBUSDT",1653857566424,37.09,302.7,302.69,3.16]
["binance-futures","BNBUSDT",1653857577529,30.89,302.65,302.64,1.82]
["binance-futures","BNBUSDT",1653857627786,1.0,302.55,302.54,13.77]
["binance-futures","BNBUSDT",1653857698574,9.15,302.55,302.54,0.05]
["binance-futures","BNBUSDT",1653857737294,4.75,302.48,302.47,2.8]
["binance-futures","BNBUSDT",1653857850462,7.73,302.38,302.37,6.21]
["binance-futures","BNBUSDT",1653857859303,2.5,302.43,302.41,8.77]
["binance-futures","BNBUSDT",1653857936869,9.5,302.37,302.36,49.26]
["binance-futures","BNBUSDT",1653857996278,9.46,302.74,302.73,23.53]
["binance-futures","BNBUSDT",1653858034243,2.86,302.77,302.76,4.67]
["binance-futures","BNBUSDT",1653858053494,16.17,302.96,302.95,1.3]
["binance-futures","BNBUSDT",1653858091609,5.27,302.94,302.93,3.0]
["binance-futures","BNBUSDT",1653858139228,61.91,302.75,302.74,0.2]
["binance-futures","BNBUSDT",1653858180276,6.44,302.68,302.67,8.09]
["binance-futures","BNBUSDT",1653858266288,40.61,302.57,302.56,18.22]
["binance-futures","BNBUSDT",1653858335058,5.85,302.54,302.53,3.0]
["binance-futures","BNBUSDT",1653858347340,6.25,302.54,302.53,4.37]
["binance-futures","BNBUSDT",1653858409215,29.0,302.38,302.37,0.02]
["binance-futures","BNBUSDT",1653858470152,23.67,302.93,302.92,0.65]
["binance-futures","BNBUSDT",1653858493765,22.77,302.85,302.84,8.56]
["binance-futures","BNBUSDT",1653858584171,0.43,303.03,303.02,5.39]
["binance-futures","BNBUSDT",1653858605041,1.0,302.98,302.97,5.39]
["binance-futures","BNBUSDT",1653858657548,7.11,302.77,302.76,3.91]
["binance-futures","BNBUSDT",1653858749167,13.92,302.83,302.82,19.19]
["binance-futures","BNBUSDT",1653858832256,9.1,302.65,302.64,5.98]
["binance-futures","BNBUSDT",1653858844193,5.3,302.72,302.71,19.17]
["binance-futures","BNBUSDT",1653858922077,12.15,302.75,302.74,7.85]
["binance-futures","BNBUSDT",1653859002477,6.85,302.71,302.7,0.88]
["binance-futures","BNBUSDT",1653859062202,0.73,302.59,302.58,9.17]
["binance-futures","BNBUSDT",1653859146268,1.13,302.41,302.4,14.49]
["binance-futures","BNBUSDT",1653859156656,7.98,302.4,302.38,3.87]
["binance-futures","BNBUSDT",1653859229585,24.44,302.31,302.3,5.79]
["binance-futures","BNBUSDT",1653859305276,1.31,302.16,302.15,12.39]
["binance-futures","BNBUSDT",1653859395438,28.51,302.16,302.15,7.83]
["binance-futures","BNBUSDT",1653859420162,13.24,302.17,302.16,0.3]
["binance-futures","BNBUSDT",1653859496191,24.19,302.17,302.16,2.1]
["binance-futures","BNBUSDT",1653859564466,16.2,302.01,302.0,37.68]
["binance-futures","BNBUSDT",1653859621449,0.03,302.12,302.1,14.63]
["binance-futures","BNBUSDT",1653859728075,6.2,302.19,302.18,18.61]
["binance-futures","BNBUSDT",1653859755260,4.56,302.14,302.13,1.33]
["binance-futures","BNBUSDT",1653859822557,17.04,302.35,302.34,5.6]
["binance-futures","BNBUSDT",1653859892073,5.38,302.62,302.61,9.73]
["binance-futures","BNBUSDT",1653859993399,27.0,302.55,302.54,50.3]
["binance-futures","BNBUSDT",1653860047377,0.23,302.87,302.86,0.11]
["binance-futures","BNBUSDT",1653860096529,9.24,303.1,303.09,17.35]
["binance-futures","BNBUSDT",1653860134835,5.02,302.96,302.95,20.27]
["binance-futures","BNBUSDT",1653860172379,9.46,303.0,302.99,5.07]
["binance-futures","BNBUSDT",1653860231351,1.38,303.19,303.18,14.7]
["binance-futures","BNBUSDT",1653860284092,24.38,303.33,303.32,4.66]
["binance-futures","BNBUSDT",1653860295164,8.22,303.18,303.17,0.1]
["binance-futures","BNBUSDT",1653860368071,9.08,303.32,303.31,0.27]
["binance-futures","BNBUSDT",1653860456240,4.28,303.36,303.35,8.1]
["binance-futures","BNBUSDT",1653860514581,12.33,303.23,303.22,12.56]
["binance-futures","BNBUSDT",1653860574069,2.5,303.28,303.27,6.99]
["binance-futures","BNBUSDT",1653860622778,6.31,302.85,302.84,25.38]
["binance-futures","BNBUSDT",1653860645129,9.05,303.05,303.04,10.35]
["binance-futures","BNBUSDT",1653860710580,18.85,303.06,303.05,0.14]
["binance-futures","BNBUSDT",1653860787458,2.96,303.24,303.23,9.31]
["binance-futures","BNBUSDT",1653860791318,36.17,303.23,303.22,5.21]
["binance-futures","BNBUSDT",1653860851386,3.09,303.24,303.23,8.02]
["binance-futures","BNBUSDT",1653860940231,24.57,302.91,302.9,3.4]
["binance-futures","BNBUSDT",1653861004312,28.09,302.82,302.81,13.95]
["binance-futures","BNBUSDT",1653861063838,16.36,303.0,302.99,32.95]
["binance-futures","BNBUSDT",1653861110488,0.85,303.03,303.02,15.33]
["binance-futures","BNBUSDT",1653861135359,5.71,303.12,303.11,16.0]
["binance-futures","BNBUSDT",1653861201668,2.77,303.32,303.31,30.76]
["binance-futures","BNBUSDT",1653861272624,3.73,303.46,303.43,10.18]
["binance-futures","BNBUSDT",1653861329091,10.22,303.66,303.65,2.28]
["binance-futures","BNBUSDT",1653861347509,6.22,303.65,303.64,13.81]
["binance-futures","BNBUSDT",1653861420898,0.82,303.53,303.52,13.21]
["binance-futures","BNBUSDT",1653861461335,36.19,303.52,303.51,5.4]
["binance-futures","BNBUSDT",1653861541373,12.4,303.38,303.37,3.4]
["binance-futures","BNBUSDT",1653861602511,17.01,303.64,303.63,7.73]
["binance-futures","BNBUSDT",1653861609704,4.05,303.76,303.75,4.71]
["binance-futures","BNBUSDT",1653861632842,0.54,304.57,304.56,5.0]
["binance-futures","BNBUSDT",1653861666891,3.0,304.41,304.4,1.41]
["binance-futures","BNBUSDT",1653861689022,8.0,304.57,304.56,0.93]
["binance-futures","BNBUSDT",1653861722075,0.17,304.35,304.34,19.38]
["binance-futures","BNBUSDT",1653861749954,23.24,303.66,303.65,0.64]
["binance-futures","BNBUSDT",1653861766316,48.98,303.41,303.38,0.02]
["binance-futures","BNBUSDT",1653861805911,0.09,303.76,303.75,42.87]
["binance-futures","BNBUSDT",1653861840178,8.0,303.82,303.81,6.02]
["binance-futures","BNBUSDT",1653861851760,40.96,303.62,303.59,1.0]
["binance-futures","BNBUSDT",1653861887325,10.05,303.4,303.39,3.18]
["binance-futures","BNBUSDT",1653861941030,27.94,303.31,303.3,1.71]
["binance-futures","BNBUSDT",1653861967590,3.64,303.17,303.16,13.57]
["binance-futures","BNBUSDT",1653862001255,10.63,303.8,303.79,0.9]
["binance-futures","BNBUSDT",1653862040031,15.91,303.73,303.69,21.77]
["binance-futures","BNBUSDT",1653862062344,9.18,303.88,303.87,6.57]
["binance-futures","BNBUSDT",1653862140103,21.61,303.76,303.75,7.48]
["binance-futures","BNBUSDT",1653862205022,10.46,303.99,303.98,0.05]
["binance-futures","BNBUSDT",1653862242568,0.68,303.95,303.94,5.0]
["binance-futures","BNBUSDT",1653862254274,0.08,303.96,303.95,43.49]
["binance-futures","BNBUSDT",1653862328442,6.08,304.4,304.38,9.85]
["binance-futures","BNBUSDT",1653862363327,6.56,304.34,304.33,9.51]
["binance-futures","BNBUSDT",1653862414618,1.39,304.19,304.18,16.73]
["binance-futures","BNBUSDT",1653862477671,8.87,304.29,304.28,15.21]
["binance-futures","BNBUSDT",1653862492416,3.04,304.39,304.38,16.21]
["binance-futures","BNBUSDT",1653862528895,3.92,304.36,304.35,9.93]
["binance-futures","BNBUSDT",1653862588059,5.28,304.56,304.55,17.1]
["binance-futures","BNBUSDT",1653862638293,0.18,304.61,304.6,21.26]
["binance-futures","BNBUSDT",1653862642933,5.48,304.65,304.64,8.93]
["binance-futures","BNBUSDT",1653862718716,1.46,304.53,304.52,39.68]
["binance-futures","BNBUSDT",1653862742284,10.05,304.81,304.79,0.05]
["binance-futures","BNBUSDT",1653862794017,3.06,305.13,305.12,0.19]
["binance-futures","BNBUSDT",1653862827131,1.34,304.92,304.91,2.25]
["binance-futures","BNBUSDT",1653862839016,16.15,304.88,304.87,9.21]
["binance-futures","BNBUSDT",1653862879833,9.61,305.17,305.16,24.07]
["binance-futures","BNBUSDT",1653862913238,40.31,305.45,305.44,2.47]
["binance-futures","BNBUSDT",1653862933454,11.05,305.65,305.64,106.95]
["binance-futures","BNBUSDT",1653862940240,28.1,305.67,305.66,2.68]
["binance-futures","BNBUSDT",1653862993872,19.95,305.81,305.8,143.29]
["binance-futures","BNBUSDT",1653863001664,13.15,305.74,305.73,110.86]
["binance-futures","BNBUSDT",1653863036215,13.0,305.71,305.7,60.02]
["binance-futures","BNBUSDT",1653863071173,3.8,305.77,305.76,26.41]
["binance-futures","BNBUSDT",1653863085534,7.06,305.72,305.71,3.19]
["binance-futures","BNBUSDT",1653863144610,6.0,305.66,305.65,2.16]
["binance-futures","BNBUSDT",1653863174091,13.91,305.76,305.75,28.62]
["binance-futures","BNBUSDT",1653863209426,67.45,305.73,305.72,91.55]
["binance-futures","BNBUSDT",1653863235023,6.16,305.85,305.84,25.59]
["binance-futures","BNBUSDT",1653863280152,7.18,305.89,305.88,39.24]
["binance-futures","BNBUSDT",1653863287549,38.79,306.14,306.13,30.83]
["binance-futures","BNBUSDT",1653863322992,4.12,305.64,305.63,11.93]
["binance-futures","BNBUSDT",1653863354616,1.0,305.99,305.98,9.04]
["binance-futures","BNBUSDT",1653863384403,8.08,306.18,306.17,28.05]
["binance-futures","BNBUSDT",1653863400427,0.02,306.5,306.49,61.94]
["binance-futures","BNBUSDT",1653863415229,8.59,306.74,306.73,3.56]
["binance-futures","BNBUSDT",1653863440106,8.07,306.3,306.29,11.43]
["binance-futures","BNBUSDT",1653863465581,3.95,306.4,306.38,2.5]
["binance-futures","BNBUSDT",1653863519332,3.26,306.69,306.68,21.31]
["binance-futures","BNBUSDT",1653863522854,12.2,306.71,306.7,30.6]
["binance-futures","BNBUSDT",1653863563071,7.62,306.34,306.33,5.62]
["binance-futures","BNBUSDT",1653863604754,5.58,306.25,306.24,0.05]
["binance-futures","BNBUSDT",1653863642897,5.31,306.37,306.36,2.5]
["binance-futures","BNBUSDT",1653863668038,31.9,306.67,306.66,0.56]
["binance-futures","BNBUSDT",1653863691736,1.88,306.38,306.37,5.75]
["binance-futures","BNBUSDT",1653863737822,10.95,306.6,306.59,1.6]
["binance-futures","BNBUSDT",1653863770511,1.61,306.96,306.95,27.19]
["binance-futures","BNBUSDT",1653863811906,18.03,307.02,307.01,0.06]
["binance-futures","BNBUSDT",1653863820250,6.12,307.05,307.04,34.06]
["binance-futures","BNBUSDT",1653863861534,0.39,307.06,307.05,11.48]
["binance-futures","BNBUSDT",1653863887243,8.25,307.69,307.68,3.0]
["binance-futures","BNBUSDT",1653863910665,9.33,307.21,307.2,4.6]
["binance-futures","BNBUSDT",1653863935042,17.29,306.9,306.88,3.0]
["binance-futures","BNBUSDT",1653863948779,12.03,307.0,306.99,0.87]
["binance-futures","BNBUSDT",1653863985784,1.0,307.32,307.31,23.3]
["binance-futures","BNBUSDT",1653864028267,13.89,307.3,307.29,0.31]
["binance-futures","BNBUSDT",1653864060923,68.88,307.58,307.57,0.23]
["binance-futures","BNBUSDT",1653864090955,2.5,306.92,306.9,33.01]
["binance-futures","BNBUSDT",1653864108416,5.16,306.93,306.92,5.25]
["binance-futures","BNBUSDT",1653864139405,6.06,306.97,306.96,4.94]
["binance-futures","BNBUSDT",1653864178236,2.46,306.58,306.57,5.58]
["binance-futures","BNBUSDT",1653864208005,5.5,306.48,306.47,2.28]
["binance-futures","BNBUSDT",1653864256468,5.5,306.27,306.26,7.48]
["binance-futures","BNBUSDT",1653864258948,5.09,306.16,306.15,10.59]
["binance-futures","BNBUSDT",1653864300073,8.0,306.24,306.23,2.24]
["binance-futures","BNBUSDT",1653864334390,1.73,306.06,306.05,16.43]
["binance-futures","BNBUSDT",1653864390088,8.72,306.07,306.06,11.36]
["binance-futures","BNBUSDT",1653864412032,3.09,305.98,305.97,29.6]
["binance-futures","BNBUSDT",1653864433813,11.13,305.86,305.85,79.89]
["binance-futures","BNBUSDT",1653864485142,72.58,305.8,305.79,0.7]
["binance-futures","BNBUSDT",1653864522336,3.18,305.92,305.91,121.84]
["binance-futures","BNBUSDT",1653864575226,14.64,305.8,305.79,1.31]
["binance-futures","BNBUSDT",1653864580587,34.65,305.72,305.71,1.63]
["binance-futures","BNBUSDT",1653864650961,15.13,305.81,305.8,8.78]
["binance-futures","BNBUSDT",1653864696325,12.39,305.78,305.77,5.3]
["binance-futures","BNBUSDT",1653864743283,13.8,305.77,305.76,21.8]
["binance-futures","BNBUSDT",1653864788065,20.7,305.94,305.93,9.25]
["binance-futures","BNBUSDT",1653864811867,10.22,305.96,305.95,18.01]
["binance-futures","BNBUSDT",1653864871323,12.54,305.94,305.93,12.4]
["binance-futures","BNBUSDT",1653864910079,18.64,305.59,305.58,12.29]
["binance-futures","BNBUSDT",1653864959229,26.92,306.05,306.04,2.55]
["binance-futures","BNBUSDT",1653865008014,0.06,306.28,306.24,5.47]
["binance-futures","BNBUSDT",1653865026300,21.78,306.23,306.22,4.78]
["binance-futures","BNBUSDT",1653865067158,5.84,305.99,305.98,3.18]
["binance-futures","BNBUSDT",1653865122341,36.71,305.91,305.89,6.8]
["binance-futures","BNBUSDT",1653865157402,9.77,305.74,305.73,9.07]
["binance-futures","BNBUSDT",1653865210455,24.95,305.79,305.77,0.02]
["binance-futures","BNBUSDT",1653865218646,5.33,305.99,305.95,5.47]
["binance-futures","BNBUSDT",1653865261829,74.52,305.74,305.73,14.12]
["binance-futures","BNBUSDT",1653865295530,6.0,305.62,305.61,0.29]
["binance-futures","BNBUSDT",1653865363924,3.47,305.57,305.56,7.79]
["binance-futures","BNBUSDT",1653865399711,11.32,305.53,305.52,2.57]
["binance-futures","BNBUSDT",1653865436014,9.36,305.42,305.41,0.02]
["binance-futures","BNBUSDT",1653865467054,7.23,305.37,305.36,5.37]
["binance-futures","BNBUSDT",1653865527180,0.02,305.83,305.82,31.56]
["binance-futures","BNBUSDT",1653865583475,0.25,306.03,306.02,13.41]
["binance-futures","BNBUSDT",1653865594084,15.42,306.12,306.11,11.6]
["binance-futures","BNBUSDT",1653865633572,4.98,306.01,306.0,10.72]
["binance-futures","BNBUSDT",1653865694346,14.79,306.16,306.15,8.7]
["binance-futures","BNBUSDT",1653865722622,3.99,306.14,306.13,7.88]
["binance-futures","BNBUSDT",1653865749447,7.5,306.27,306.25,40.92]
["binance-futures","BNBUSDT",1653865803942,2.54,306.3,306.29,41.87]
["binance-futures","BNBUSDT",1653865851593,19.09,306.38,306.37,1.45]
["binance-futures","BNBUSDT",1653865902588,4.6,306.66,306.65,11.63]
["binance-futures","BNBUSDT",1653865937388,8.07,306.62,306.61,0.41]
["binance-futures","BNBUSDT",1653865947469,18.96,306.52,306.51,17.4]
["binance-futures","BNBUSDT",1653866000222,1.38,306.37,306.36,19.27]
["binance-futures","BNBUSDT",1653866048013,0.1,306.61,306.6,14.87]
["binance-futures","BNBUSDT",1653866075206,0.21,306.61,306.6,14.04]
["binance-futures","BNBUSDT",1653866151682,1.03,306.39,306.38,14.2]
["binance-futures","BNBUSDT",1653866208175,35.87,306.41,306.4,11.21]
["binance-futures","BNBUSDT",1653866213581,7.99,306.5,306.49,14.81]
["binance-futures","BNBUSDT",1653866281456,20.81,306.38,306.37,14.15]
["binance-futures","BNBUSDT",1653866338940,5.85,306.26,306.25,2.92]
["binance-futures","BNBUSDT",1653866355015,22.7,306.38,306.37,4.96]
["binance-futures","BNBUSDT",1653866400710,25.97,306.37,306.36,9.81]
["binance-futures","BNBUSDT",1653866462097,6.32,306.63,306.62,13.49]
["binance-futures","BNBUSDT",1653866504321,7.99,306.47,306.46,8.35]
["binance-futures","BNBUSDT",1653866574858,7.4,306.22,306.21,13.21]
["binance-futures","BNBUSDT",1653866639254,5.15,306.0,305.98,6.67]
["binance-futures","BNBUSDT",1653866649603,4.64,306.0,305.99,5.0]
["binance-futures","BNBUSDT",1653866715122,12.23,305.94,305.93,5.39]
["binance-futures","BNBUSDT",1653866771479,5.04,306.16,306.15,11.57]
["binance-futures","BNBUSDT",1653866810881,1.77,306.2,306.19,7.6]
["binance-futures","BNBUSDT",1653866849289,4.3,306.12,306.11,4.34]
["binance-futures","BNBUSDT",1653866908254,5.0,306.28,306.25,3.0]
["binance-futures","BNBUSDT",1653866942813,2.81,306.41,306.4,16.73]
["binance-futures","BNBUSDT",1653867014716,0.02,306.46,306.45,18.06]
["binance-futures","BNBUSDT",1653867059051,33.2,306.18,306.17,10.45]
["binance-futures","BNBUSDT",1653867071313,8.6,306.17,306.16,0.02]
["binance-futures","BNBUSDT",1653867121567,12.78,305.89,305.88,5.97]
["binance-futures","BNBUSDT",1653867171383,22.13,306.2,306.19,6.69]
["binance-futures","BNBUSDT",1653867215299,9.55,306.16,306.15,0.78]
["binance-futures","BNBUSDT",1653867272421,1.01,305.97,305.96,26.18]
["binance-futures","BNBUSDT",1653867287605,7.81,306.05,306.04,6.16]
["binance-futures","BNBUSDT",1653867325837,4.34,305.94,305.93,9.97]
["binance-futures","BNBUSDT",1653867370127,3.09,305.49,305.48,12.84]
["binance-futures","BNBUSDT",1653867423400,2.5,305.72,305.71,4.1]
["binance-futures","BNBUSDT",1653867450569,3.39,305.72,305.71,20.37]
["binance-futures","BNBUSDT",1653867496284,35.76,305.71,305.7,0.13]
["binance-futures","BNBUSDT",1653867548384,3.46,305.63,305.62,48.27]
["binance-futures","BNBUSDT",1653867582792,7.69,305.87,305.86,11.88]
["binance-futures","BNBUSDT",1653867653839,3.82,305.59,305.58,7.07]
["binance-futures","BNBUSDT",1653867660331,4.61,305.59,305.58,8.19]
["binance-futures","BNBUSDT",1653867731427,9.09,305.78,305.77,4.17]
["binance-futures","BNBUSDT",1653867788520,0.2,305.78,305.77,10.46]
["binance-futures","BNBUSDT",1653867851478,6.39,305.82,305.81,9.59]
["binance-futures","BNBUSDT",1653867871440,6.06,305.8,305.79,4.36]
["binance-futures","BNBUSDT",1653867920563,43.65,305.59,305.58,0.18]
["binance-futures","BNBUSDT",1653867963664,5.83,305.37,305.36,11.55]
["binance-futures","BNBUSDT",1653868013548,16.09,305.38,305.37,14.83]
["binance-futures","BNBUSDT",1653868085397,71.74,305.67,305.66,0.03]
["binance-futures","BNBUSDT",1653868127945,1.38,305.53,305.52,10.28]
["binance-futures","BNBUSDT",1653868150321,11.3,305.57,305.56,13.6]
["binance-futures","BNBUSDT",1653868206810,6.41,305.45,305.44,33.22]
["binance-futures","BNBUSDT",1653868280132,6.08,305.42,305.41,5.43]
["binance-futures","BNBUSDT",1653868313532,0.22,305.44,305.43,35.25]
["binance-futures","BNBUSDT",1653868399912,4.46,305.43,305.42,9.4]
["binance-futures","BNBUSDT",1653868421335,0.87,305.37,305.36,12.89]
["binance-futures","BNBUSDT",1653868470419,1.07,305.41,305.4,30.8]
["binance-futures","BNBUSDT",1653868549112,8.79,305.48,305.47,0.17]
["binance-futures","BNBUSDT",1653868595370,10.3,305.57,305.56,5.28]
["binance-futures","BNBUSDT",1653868621332,0.67,305.77,305.75,4.17]
["binance-futures","BNBUSDT",1653868653511,3.71,305.78,305.77,10.2]
["binance-futures","BNBUSDT",1653868701342,7.83,305.78,305.77,11.59]
["binance-futures","BNBUSDT",1653868731140,24.11,305.56,305.55,6.54]
["binance-futures","BNBUSDT",1653868731237,24.36,305.56,305.55,6.54]
["binance-futures","BNBUSDT",1653868732110,1.05,305.58,305.57,22.11]
["binance-futures","BNBUSDT",1653868732142,1.05,305.59,305.58,10.0]
["binance-futures","BNBUSDT",1653868732174,1.05,305.6,305.58,36.06]
["binance-futures","BNBUSDT",1653868732206,1.05,305.63,305.62,7.5]
["binance-futures","BNBUSDT",1653868732245,6.87,305.64,305.62,11.98]
["binance-futures","BNBUSDT",1653868732273,5.82,305.64,305.63,37.94]
["binance-futures","BNBUSDT",1653868732370,8.82,305.64,305.63,37.94]
["binance-futures","BNBUSDT",1653868732487,8.82,305.64,305.63,38.73]
["binance-futures","BNBUSDT",1653868732520,8.82,305.64,305.63,38.75]
["binance-futures","BNBUSDT",1653868732581,8.82,305.64,305.63,28.35]
["binance-futures","BNBUSDT",1653868732805,8.82,305.64,305.63,3.59]
["binance-futures","BNBUSDT",1653868732839,8.82,305.64,305.63,0.81]
["binance-futures","BNBUSDT",1653868733048,4.12,305.65,305.63,3.31]
["binance-futures","BNBUSDT",1653868733090,6.55,305.65,305.64,2.5]
["binance-futures","BNBUSDT",1653868733118,11.55,305.65,305.64,2.54]
["binance-futures","BNBUSDT",1653868733158,14.59,305.65,305.64,0.04]
["binance-futures","BNBUSDT",1653868733390,14.61,305.65,305.64,0.04]
["binance-futures","BNBUSDT",1653868733415,14.63,305.65,305.64,0.04]
["binance-futures","BNBUSDT",1653868733489,14.67,305.65,305.64,0.84]
["binance-futures","BNBUSDT",1653868733534,14.69,305.65,305.64,0.86]
["binance-futures","BNBUSDT",1653868733644,14.86,305.65,305.64,0.86]
["binance-futures","BNBUSDT",1653868734145,14.86,305.65,305.64,0.84]
["binance-futures","BNBUSDT",1653868735118,14.92,305.65,305.64,0.84]
["binance-futures","BNBUSDT",1653868735165,14.92,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868735236,14.94,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868736057,17.89,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868736106,18.03,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868736186,18.07,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868736230,17.82,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868736274,17.85,305.65,305.64,0.67]
["binance-futures","BNBUSDT",1653868736489,17.85,305.65,305.64,0.7]
["binance-futures","BNBUSDT",1653868737143,17.84,305.65,305.64,0.7]
["binance-futures","BNBUSDT",1653868737191,17.89,305.65,305.64,0.7]
["binance-futures","BNBUSDT",1653868737353,17.91,305.65,305.64,0.7]
["binance-futures","BNBUSDT",1653868737506,17.91,305.65,305.64,0.71]
["binance-futures","BNBUSDT",1653868737820,30.49,305.67,305.64,3.21]
["binance-futures","BNBUSDT",1653868737852,0.95,305.65,305.64,4.23]
["binance-futures","BNBUSDT",1653868737888,0.05,305.65,305.64,9.23]
["binance-futures","BNBUSDT",1653868737921,0.05,305.65,305.64,8.21]
["binance-futures","BNBUSDT",1653868738152,3.15,305.65,305.64,8.19]
["binance-futures","BNBUSDT",1653868738169,3.1,305.65,305.64,8.19]
["binance-futures","BNBUSDT",1653868738211,3.12,305.65,305.64,8.19]
["binance-futures","BNBUSDT",1653868738292,5.62,305.65,305.64,8.19]
["binance-futures","BNBUSDT",1653868738340,8.62,305.65,305.64,0.69]
["binance-futures","BNBUSDT",1653868738441,13.62,305.65,305.64,0.69]
["binance-futures","BNBUSDT",1653868738514,16.57,305.65,305.64,0.58]
["binance-futures","BNBUSDT",1653868739197,16.66,305.65,305.64,0.58]
["binance-futures","BNBUSDT",1653868739497,13.71,305.65,305.64,0.58]
["binance-futures","BNBUSDT",1653868740195,15.11,305.65,305.64,0.58]
["binance-futures","BNBUSDT",1653868740264,15.53,305.65,305.64,0.58]
["binance-futures","BNBUSDT",1653868740434,15.53,305.65,305.64,0.88]
["binance-futures","BNBUSDT",1653868740520,15.53,305.65,305.64,0.32]
["binance-futures","BNBUSDT",1653868740547,15.53,305.65,305.64,0.88]
["binance-futures","BNBUSDT",1653868740728,23.6,305.65,305.64,0.9]
["binance-futures","BNBUSDT",1653868740776,2.5,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868740808,5.5,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741140,5.68,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741171,14.09,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741241,18.64,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741298,19.06,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741451,16.11,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741535,16.13,305.6,305.59,5.0]
["binance-futures","BNBUSDT",1653868741758,16.13,305.6,305.59,8.39]
["binance-futures","BNBUSDT",1653868741799,10.67,305.6,305.59,0.02]
["binance-futures","BNBUSDT",1653868742041,10.67,305.6,305.59,2.52]
["binance-futures","BNBUSDT",1653868742059,5.17,305.6,305.59,4.57]
["binance-futures","BNBUSDT",1653868742105,5.17,305.6,305.59,8.62]
["binance-futures","BNBUSDT",1653868742156,5.2,305.6,305.59,8.62]
["binance-futures","BNBUSDT",1653868742228,5.46,305.6,305.59,8.62]
["binance-futures","BNBUSDT",1653868742267,5.46,305.6,305.59,8.6]
["binance-futures","BNBUSDT",1653868742290,5.46,305.6,305.59,13.63]
["binance-futures","BNBUSDT",1653868742508,5.46,305.6,305.59,13.68]
["binance-futures","BNBUSDT",1653868742822,5.46,305.6,305.59,13.72]
["binance-futures","BNBUSDT",1653868743159,5.34,305.6,305.59,13.72]
["binance-futures","BNBUSDT",1653868743260,5.65,305.6,305.59,13.72]
["binance-futures","BNBUSDT",1653868743300,5.66,305.6,305.59,13.72]
["binance-futures","BNBUSDT",1653868743851,5.66,305.6,305.59,8.72]
["binance-futures","BNBUSDT",1653868744035,5.59,305.6,305.59,8.72]
["binance-futures","BNBUSDT",1653868744169,5.62,305.6,305.59,8.72]
["binance-futures","BNBUSDT",1653868744261,5.64,305.6,305.59,8.72]
["binance-futures","BNBUSDT",1653868744549,5.64,305.6,305.59,9.36]
["binance-futures","BNBUSDT",1653868745079,5.64,305.6,305.59,9.61]
["binance-futures","BNBUSDT",1653868745158,5.64,305.6,305.59,14.63]
["binance-futures","BNBUSDT",1653868745233,0.05,305.62,305.61,11.82]
["binance-futures","BNBUSDT",1653868745266,0.45,305.63,305.61,18.25]
["binance-futures","BNBUSDT",1653868745289,1.05,305.65,305.62,6.53]
["binance-futures","BNBUSDT",1653868745316,1.05,305.66,305.64,4.05]
["binance-futures","BNBUSDT",1653868745360,5.92,305.67,305.66,2.5]
["binance-futures","BNBUSDT",1653868745395,5.92,305.67,305.66,7.5]
["binance-futures","BNBUSDT",1653868745470,5.92,305.67,305.66,11.55]
["binance-futures","BNBUSDT",1653868745501,8.87,305.67,305.66,12.47]
["binance-futures","BNBUSDT",1653868745599,8.87,305.67,305.66,5.94]
["binance-futures","BNBUSDT",1653868745674,8.87,305.67,305.66,5.96]
["binance-futures","BNBUSDT",1653868745833,8.87,305.67,305.66,10.01]
["binance-futures","BNBUSDT",1653868745865,5.87,305.67,305.66,12.11]
["binance-futures","BNBUSDT",1653868746068,5.87,305.67,305.66,17.11]
["binance-futures","BNBUSDT",1653868746667,0.05,305.68,305.67,44.07]
["binance-futures","BNBUSDT",1653868746697,0.05,305.68,305.67,44.09]
["binance-futures","BNBUSDT",1653868746822,0.05,305.68,305.67,42.06]
["binance-futures","BNBUSDT",1653868746891,0.05,305.68,305.67,42.13]
["binance-futures","BNBUSDT",1653868747018,0.21,305.68,305.67,39.15]
["binance-futures","BNBUSDT",1653868747122,0.21,305.68,305.67,42.1]
["binance-futures","BNBUSDT",1653868747317,0.24,305.68,305.67,42.1]
["binance-futures","BNBUSDT",1653868747491,0.24,305.68,305.67,42.36]
["binance-futures","BNBUSDT",1653868747535,0.24,305.68,305.67,42.38]
["binance-futures","BNBUSDT",1653868747623,0.24,305.68,305.67,42.37]
["binance-futures","BNBUSDT",1653868747839,3.24,305.68,305.67,42.37]
["binance-futures","BNBUSDT",1653868747874,3.24,305.68,305.67,34.47]
["binance-futures","BNBUSDT",1653868747923,3.16,305.68,305.67,34.47]
["binance-futures","BNBUSDT",1653868748065,3.16,305.68,305.67,34.49]
["binance-futures","BNBUSDT",1653868748137,3.16,305.68,305.67,32.44]
["binance-futures","BNBUSDT",1653868748319,3.17,305.68,305.67,32.44]
["binance-futures","BNBUSDT",1653868748515,3.17,305.68,305.67,9.04]
["binance-futures","BNBUSDT",1653868748553,3.19,305.68,305.67,9.31]
["binance-futures","BNBUSDT",1653868748570,3.19,305.68,305.67,13.35]
["binance-futures","BNBUSDT",1653868748887,3.19,305.68,305.67,17.4]
["binance-futures","BNBUSDT",1653868749077,4.52,305.68,305.67,17.15]
["binance-futures","BNBUSDT",1653868749441,4.54,305.68,305.67,17.15]
["binance-futures","BNBUSDT",1653868749585,4.54,305.68,305.67,17.1]
["binance-futures","BNBUSDT",1653868750133,4.54,305.68,305.67,22.1]
["binance-futures","BNBUSDT",1653868750149,4.88,305.68,305.67,22.1]
["binance-futures","BNBUSDT",1653868750185,4.97,305.68,305.67,22.1]
["binance-futures","BNBUSDT",1653868750328,4.93,305.68,305.67,22.1]
["binance-futures","BNBUSDT",1653868750357,4.96,305.68,305.67,22.1]
["binance-futures","BNBUSDT",1653868750542,4.96,305.68,305.67,22.08]
["binance-futures","BNBUSDT",1653868751106,4.98,305.68,305.67,22.08]
["binance-futures","BNBUSDT",1653868751147,4.98,305.68,305.67,22.15]
["binance-futures","BNBUSDT",1653868751190,4.89,305.68,305.67,22.16]
["binance-futures","BNBUSDT",1653868751195,5.11,305.68,305.67,22.16]
["binance-futures","BNBUSDT",1653868751270,5.17,305.68,305.67,22.16]
["binance-futures","BNBUSDT",1653868751363,5.14,305.68,305.67,22.2]
["binance-futures","BNBUSDT",1653868752054,2.14,305.68,305.67,29.46]
["binance-futures","BNBUSDT",1653868752090,2.14,305.68,305.67,40.64]
["binance-futures","BNBUSDT",1653868752120,5.86,305.69,305.68,63.89]
["binance-futures","BNBUSDT",1653868752157,7.46,305.69,305.68,64.85]
["binance-futures","BNBUSDT",1653868752192,7.46,305.69,305.68,75.94]
["binance-futures","BNBUSDT",1653868752224,7.62,305.69,305.68,75.97]
["binance-futures","BNBUSDT",1653868752253,0.73,305.7,305.68,75.97]
["binance-futures","BNBUSDT",1653868752291,0.8,305.7,305.69,102.01]
["binance-futures","BNBUSDT",1653868752327,0.79,305.7,305.69,102.01]
["binance-futures","BNBUSDT",1653868752370,0.79,305.7,305.69,102.03]
["binance-futures","BNBUSDT",1653868752408,0.79,305.7,305.69,105.32]
["binance-futures","BNBUSDT",1653868752434,0.79,305.7,305.69,102.12]
["binance-futures","BNBUSDT",1653868752473,0.79,305.7,305.69,102.14]
["binance-futures","BNBUSDT",1653868752554,0.79,305.7,305.69,47.84]
["binance-futures","BNBUSDT",1653868752582,0.79,305.7,305.69,47.88]
["binance-futures","BNBUSDT",1653868752654,0.79,305.7,305.69,48.84]
["binance-futures","BNBUSDT",1653868752733,0.79,305.7,305.69,48.87]
["binance-futures","BNBUSDT",1653868752954,0.74,305.7,305.69,48.87]
["binance-futures","BNBUSDT",1653868753128,0.74,305.7,305.69,28.54]
["binance-futures","BNBUSDT",1653868753162,1.1,305.7,305.69,28.41]
["binance-futures","BNBUSDT",1653868753196,1.1,305.7,305.69,28.43]
["binance-futures","BNBUSDT",1653868753300,1.11,305.7,305.69,28.43]
["binance-futures","BNBUSDT",1653868753374,3.61,305.7,305.69,25.93]
["binance-futures","BNBUSDT",1653868753499,3.61,305.7,305.69,15.01]
["binance-futures","BNBUSDT",1653868753533,3.61,305.7,305.69,7.96]
["binance-futures","BNBUSDT",1653868753611,3.61,305.7,305.69,7.94]
["binance-futures","BNBUSDT",1653868753752,3.61,305.7,305.69,6.81]
["binance-futures","BNBUSDT",1653868753998,1.11,305.7,305.69,6.81]
["binance-futures","BNBUSDT",1653868754074,1.11,305.7,305.69,14.88]
["binance-futures","BNBUSDT",1653868754180,1.11,305.7,305.69,14.89]
["binance-futures","BNBUSDT",1653868754275,1.11,305.7,305.69,13.87]
["binance-futures","BNBUSDT",1653868755152,0.84,305.7,305.69,13.87]
["binance-futures","BNBUSDT",1653868755177,1.47,305.7,305.69,13.87]
["binance-futures","BNBUSDT",1653868755430,1.49,305.7,305.69,13.87]
["binance-futures","BNBUSDT",1653868755572,1.48,305.7,305.69,13.87]
["binance-futures","BNBUSDT",1653868755978,1.5,305.7,305.69,13.87]
["binance-futures","BNBUSDT",1653868756127,1.54,305.7,305.69,13.83]
["binance-futures","BNBUSDT",1653868756198,2.51,305.7,305.69,13.88]
["binance-futures","BNBUSDT",1653868756459,2.51,305.7,305.69,13.86]
["binance-futures","BNBUSDT",1653868756498,3.49,305.7,305.69,13.86]
["binance-futures","BNBUSDT",1653868756964,3.49,305.7,305.69,10.86]
["binance-futures","BNBUSDT",1653868757031,3.49,305.7,305.69,12.31]
["binance-futures","BNBUSDT",1653868757222,3.63,305.7,305.69,12.31]
["binance-futures","BNBUSDT",1653868757323,3.61,305.7,305.69,12.31]
["binance-futures","BNBUSDT",1653868757531,3.71,305.7,305.69,16.36]
["binance-futures","BNBUSDT",1653868758053,3.7,305.7,305.69,16.36]
["binance-futures","BNBUSDT",1653868758251,5.83,305.73,305.72,6.55]
["binance-futures","BNBUSDT",1653868758355,5.83,305.73,305.72,11.55]
["binance-futures","BNBUSDT",1653868758397,5.83,305.73,305.72,13.35]
["binance-futures","BNBUSDT",1653868758468,5.83,305.73,305.72,13.42]
["binance-futures","BNBUSDT",1653868758573,5.87,305.73,305.72,13.42]
["binance-futures","BNBUSDT",1653868758691,5.87,305.73,305.72,14.26]
["binance-futures","BNBUSDT",1653868758733,5.87,305.73,305.72,14.29]
["binance-futures","BNBUSDT",1653868758780,5.87,305.73,305.72,7.74]
["binance-futures","BNBUSDT",1653868758811,8.87,305.73,305.72,7.74]
["binance-futures","BNBUSDT",1653868759080,8.97,305.73,305.72,7.74]
["binance-futures","BNBUSDT",1653868759117,8.97,305.73,305.72,7.76]
["binance-futures","BNBUSDT",1653868759205,8.97,305.73,305.72,8.27]
["binance-futures","BNBUSDT",1653868759245,9.04,305.73,305.72,8.27]
["binance-futures","BNBUSDT",1653868759285,9.06,305.73,305.72,8.27]
["binance-futures","BNBUSDT",1653868760219,9.06,305.73,305.72,6.94]
["binance-futures","BNBUSDT",1653868760253,9.07,305.73,305.72,8.56]
["binance-futures","BNBUSDT",1653868760291,6.07,305.73,305.72,8.56]
["binance-futures","BNBUSDT",1653868760321,6.07,305.73,305.72,12.61]
["binance-futures","BNBUSDT",1653868760507,6.26,305.73,305.72,12.61]
["binance-futures","BNBUSDT",1653868761107,6.38,305.73,305.72,12.61]
["binance-futures","BNBUSDT",1653868761282,6.34,305.73,305.72,12.65]
["binance-futures","BNBUSDT",1653868761439,6.36,305.73,305.72,12.65]
["binance-futures","BNBUSDT",1653868761476,6.39,305.73,305.72,12.65]
["binance-futures","BNBUSDT",1653868761734,2.01,305.75,305.72,12.65]
["binance-futures","BNBUSDT",1653868761773,0.03,305.75,305.74,3.31]
["binance-futures","BNBUSDT",1653868761885,0.03,305.75,305.74,8.31]
["binance-futures","BNBUSDT",1653868761914,0.03,305.75,305.74,8.35]
["binance-futures","BNBUSDT",1653868761989,0.03,305.75,305.74,8.42]
["binance-futures","BNBUSDT",1653868762149,0.19,305.75,305.74,8.44]
["binance-futures","BNBUSDT",1653868762241,0.19,305.75,305.74,10.08]
["binance-futures","BNBUSDT",1653868762278,0.19,305.75,305.74,10.11]
["binance-futures","BNBUSDT",1653868762302,0.19,305.75,305.74,10.09]
["binance-futures","BNBUSDT",1653868762465,8.69,305.75,305.74,7.59]
["binance-futures","BNBUSDT",1653868763216,8.69,305.75,305.71,5.54]
["binance-futures","BNBUSDT",1653868763268,5.0,305.72,305.71,4.64]
["binance-futures","BNBUSDT",1653868763323,5.0,305.72,305.71,6.71]
["binance-futures","BNBUSDT",1653868763371,0.19,305.72,305.71,8.77]
["binance-futures","BNBUSDT",1653868763471,0.19,305.72,305.71,11.77]
["binance-futures","BNBUSDT",1653868763588,0.19,305.72,305.71,12.79]
["binance-futures","BNBUSDT",1653868763680,0.19,305.72,305.71,16.77]
["binance-futures","BNBUSDT",1653868763774,0.19,305.72,305.71,17.79]
["binance-futures","BNBUSDT",1653868763807,0.19,305.72,305.71,16.77]
["binance-futures","BNBUSDT",1653868763845,9.38,305.77,305.75,2.5]
["binance-futures","BNBUSDT",1653868763879,5.0,305.76,305.75,2.5]
["binance-futures","BNBUSDT",1653868763944,5.0,305.76,305.75,7.92]
["binance-futures","BNBUSDT",1653868764188,5.0,305.76,305.75,5.42]
["binance-futures","BNBUSDT",1653868764268,5.08,305.76,305.75,5.42]
["binance-futures","BNBUSDT",1653868764307,6.4,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868764336,11.4,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868764422,11.4,305.74,305.73,7.75]
["binance-futures","BNBUSDT",1653868764498,11.4,305.74,305.73,7.57]
["binance-futures","BNBUSDT",1653868764539,5.5,305.74,305.73,7.57]
["binance-futures","BNBUSDT",1653868764790,5.58,305.74,305.73,7.57]
["binance-futures","BNBUSDT",1653868765012,3.08,305.74,305.73,11.62]
["binance-futures","BNBUSDT",1653868765059,3.08,305.74,305.73,19.62]
["binance-futures","BNBUSDT",1653868765166,5.92,305.77,305.76,5.0]
["binance-futures","BNBUSDT",1653868765200,8.0,305.76,305.75,8.69]
["binance-futures","BNBUSDT",1653868765230,5.5,305.76,305.75,8.69]
["binance-futures","BNBUSDT",1653868765267,5.59,305.76,305.75,13.69]
["binance-futures","BNBUSDT",1653868765302,5.61,305.76,305.75,13.69]
["binance-futures","BNBUSDT",1653868765403,5.61,305.76,305.75,7.04]
["binance-futures","BNBUSDT",1653868765430,5.64,305.76,305.75,7.04]
["binance-futures","BNBUSDT",1653868765783,11.4,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868765804,14.37,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868765847,11.42,305.74,305.73,8.73]
["binance-futures","BNBUSDT",1653868765928,10.55,305.74,305.73,8.73]
["binance-futures","BNBUSDT",1653868766070,5.55,305.74,305.73,8.73]
["binance-futures","BNBUSDT",1653868766277,5.81,305.74,305.73,8.73]
["binance-futures","BNBUSDT",1653868766308,5.85,305.74,305.73,8.73]
["binance-futures","BNBUSDT",1653868766434,5.88,305.74,305.73,8.73]
["binance-futures","BNBUSDT",1653868766531,0.65,305.75,305.74,7.19]
["binance-futures","BNBUSDT",1653868766573,2.55,305.76,305.75,5.0]
["binance-futures","BNBUSDT",1653868766595,7.55,305.76,305.75,5.0]
["binance-futures","BNBUSDT",1653868767279,7.57,305.76,305.75,5.0]
["binance-futures","BNBUSDT",1653868767344,8.4,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868767378,22.54,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868767472,19.59,305.74,305.73,7.08]
["binance-futures","BNBUSDT",1653868767517,2.5,305.74,305.73,7.08]
["binance-futures","BNBUSDT",1653868767827,2.09,305.76,305.74,2.5]
["binance-futures","BNBUSDT",1653868767858,2.09,305.76,305.75,2.5]
["binance-futures","BNBUSDT",1653868768043,2.09,305.76,305.74,2.03]
["binance-futures","BNBUSDT",1653868768073,13.67,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868768109,27.1,305.74,305.73,0.05]
["binance-futures","BNBUSDT",1653868768164,27.1,305.74,305.73,5.07]
["binance-futures","BNBUSDT",1653868768270,27.1,305.74,305.73,0.96]
["binance-futures","BNBUSDT",1653868768317,3.67,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868768344,3.69,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868768386,4.78,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868768457,5.02,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868768570,10.04,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868768593,13.04,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868768800,13.37,305.72,305.71,0.16]
["binance-futures","BNBUSDT",1653868769152,13.37,305.72,305.71,0.2]
["binance-futures","BNBUSDT",1653868769380,12.57,305.72,305.71,0.2]
["binance-futures","BNBUSDT",1653868769416,12.61,305.72,305.71,0.2]
["binance-futures","BNBUSDT",1653868769925,4.44,305.72,305.71,0.2]
["binance-futures","BNBUSDT",1653868769958,1.46,305.72,305.71,0.2]
["binance-futures","BNBUSDT",1653868770110,1.3,305.72,305.71,1.22]
["binance-futures","BNBUSDT",1653868770134,1.3,305.72,305.71,9.06]
["binance-futures","BNBUSDT",1653868770261,1.3,305.72,305.71,9.08]
["binance-futures","BNBUSDT",1653868770301,1.32,305.72,305.71,11.4]
["binance-futures","BNBUSDT",1653868770340,1.15,305.72,305.71,11.47]
["binance-futures","BNBUSDT",1653868770364,1.37,305.72,305.71,16.47]
["binance-futures","BNBUSDT",1653868770412,1.57,305.72,305.71,16.47]
["binance-futures","BNBUSDT",1653868770495,1.74,305.72,305.71,16.47]
["binance-futures","BNBUSDT",1653868770610,1.74,305.72,305.71,15.45]
["binance-futures","BNBUSDT",1653868770675,1.74,305.72,305.71,15.46]
["binance-futures","BNBUSDT",1653868771069,1.74,305.72,305.71,10.46]
["binance-futures","BNBUSDT",1653868771111,1.74,305.72,305.71,5.46]
["binance-futures","BNBUSDT",1653868771302,8.59,305.75,305.74,2.5]
["binance-futures","BNBUSDT",1653868771331,6.2,305.75,305.74,2.57]
["binance-futures","BNBUSDT",1653868771522,6.25,305.75,305.74,2.57]
["binance-futures","BNBUSDT",1653868771635,6.25,305.75,305.74,2.91]
["binance-futures","BNBUSDT",1653868771709,6.25,305.75,305.74,0.46]
["binance-futures","BNBUSDT",1653868771746,9.25,305.75,305.74,0.46]
["binance-futures","BNBUSDT",1653868771783,9.25,305.75,305.74,0.48]
["binance-futures","BNBUSDT",1653868772341,9.28,305.75,305.74,0.5]
["binance-futures","BNBUSDT",1653868772383,9.28,305.75,305.74,0.36]
["binance-futures","BNBUSDT",1653868772447,9.32,305.75,305.74,0.36]
["binance-futures","BNBUSDT",1653868772969,9.34,305.75,305.74,0.36]
["binance-futures","BNBUSDT",1653868773026,9.33,305.75,305.74,0.36]
["binance-futures","BNBUSDT",1653868773076,6.33,305.75,305.74,7.68]
["binance-futures","BNBUSDT",1653868773098,6.35,305.75,305.74,7.68]
["binance-futures","BNBUSDT",1653868773382,3.75,305.76,305.75,8.84]
["binance-futures","BNBUSDT",1653868773460,3.99,305.76,305.75,8.88]
["binance-futures","BNBUSDT",1653868773484,0.58,305.76,305.75,8.88]
["binance-futures","BNBUSDT",1653868773563,6.2,305.76,305.75,6.38]
["binance-futures","BNBUSDT",1653868773597,6.2,305.76,305.75,2.33]
["binance-futures","BNBUSDT",1653868773630,6.2,305.76,305.75,0.04]
["binance-futures","BNBUSDT",1653868773669,6.2,305.76,305.75,5.1]
["binance-futures","BNBUSDT",1653868773694,6.2,305.76,305.75,5.15]
["binance-futures","BNBUSDT",1653868773815,6.2,305.76,305.75,7.13]
["binance-futures","BNBUSDT",1653868773862,6.2,305.76,305.75,7.15]
["binance-futures","BNBUSDT",1653868774159,3.43,305.79,305.78,11.55]
["binance-futures","BNBUSDT",1653868774187,4.48,305.79,305.78,8.72]
["binance-futures","BNBUSDT",1653868774222,3.43,305.79,305.78,9.94]
["binance-futures","BNBUSDT",1653868774262,0.16,305.79,305.78,9.94]
["binance-futures","BNBUSDT",1653868774296,0.16,305.79,305.78,8.92]
["binance-futures","BNBUSDT",1653868774330,0.16,305.79,305.78,8.94]
["binance-futures","BNBUSDT",1653868774367,0.16,305.79,305.78,9.33]
["binance-futures","BNBUSDT",1653868774400,0.16,305.79,305.78,14.33]
["binance-futures","BNBUSDT",1653868774589,0.19,305.79,305.78,11.07]
["binance-futures","BNBUSDT",1653868774618,2.69,305.79,305.78,5.61]
["binance-futures","BNBUSDT",1653868774642,5.69,305.79,305.78,5.61]
["binance-futures","BNBUSDT",1653868774690,1.97,305.8,305.78,4.65]
["binance-futures","BNBUSDT",1653868774715,22.04,305.81,305.78,4.65]
["binance-futures","BNBUSDT",1653868774753,5.65,305.8,305.78,4.65]
["binance-futures","BNBUSDT",1653868774800,5.5,305.79,305.78,4.65]
["binance-futures","BNBUSDT",1653868775370,5.52,305.79,305.78,4.95]
["binance-futures","BNBUSDT",1653868775465,5.52,305.79,305.78,0.3]
["binance-futures","BNBUSDT",1653868775771,0.9,305.79,305.78,0.3]
["binance-futures","BNBUSDT",1653868775819,3.4,305.79,305.78,0.3]
["binance-futures","BNBUSDT",1653868776225,3.44,305.79,305.78,0.3]
["binance-futures","BNBUSDT",1653868776419,3.46,305.79,305.78,1.33]
["binance-futures","BNBUSDT",1653868776743,6.46,305.79,305.78,1.33]
["binance-futures","BNBUSDT",1653868777221,0.51,305.79,305.78,6.07]
["binance-futures","BNBUSDT",1653868777250,0.06,305.79,305.78,6.07]
["binance-futures","BNBUSDT",1653868777372,0.06,305.79,305.78,10.13]
["binance-futures","BNBUSDT",1653868777404,0.06,305.79,305.78,10.07]
["binance-futures","BNBUSDT",1653868777517,0.06,305.79,305.78,7.83]
["binance-futures","BNBUSDT",1653868777772,0.06,305.79,305.78,8.45]
["binance-futures","BNBUSDT",1653868778247,0.56,305.79,305.78,8.45]
["binance-futures","BNBUSDT",1653868778302,0.56,305.79,305.78,7.85]
["binance-futures","BNBUSDT",1653868778426,0.58,305.79,305.78,7.74]
["binance-futures","BNBUSDT",1653868778666,0.08,305.79,305.78,7.74]
["binance-futures","BNBUSDT",1653868779029,0.08,305.79,305.78,14.63]
["binance-futures","BNBUSDT",1653868779284,0.08,305.79,305.78,12.74]
["binance-futures","BNBUSDT",1653868779434,0.06,305.79,305.78,11.88]
["binance-futures","BNBUSDT",1653868779446,0.97,305.79,305.78,11.88]
["binance-futures","BNBUSDT",1653868779838,0.97,305.79,305.78,6.88]
["binance-futures","BNBUSDT",1653868780136,0.97,305.79,305.78,14.41]
["binance-futures","BNBUSDT",1653868780164,0.97,305.79,305.78,11.88]
["binance-futures","BNBUSDT",1653868780207,3.47,305.79,305.78,5.33]
["binance-futures","BNBUSDT",1653868780231,3.47,305.79,305.78,0.33]
["binance-futures","BNBUSDT",1653868780348,3.5,305.79,305.78,0.33]
["binance-futures","BNBUSDT",1653868780392,3.5,305.79,305.78,0.26]
["binance-futures","BNBUSDT",1653868780456,3.52,305.79,305.78,0.26]
["binance-futures","BNBUSDT",1653868780533,3.54,305.79,305.78,0.26]
["binance-futures","BNBUSDT",1653868781050,8.0,305.76,305.75,0.85]
["binance-futures","BNBUSDT",1653868781171,7.08,305.74,305.71,44.41]
["binance-futures","BNBUSDT",1653868781204,2.5,305.74,305.73,4.05]
["binance-futures","BNBUSDT",1653868781282,0.04,305.74,305.73,4.05]
["binance-futures","BNBUSDT",1653868781319,0.04,305.74,305.73,8.91]
["binance-futures","BNBUSDT",1653868781364,0.11,305.74,305.73,13.91]
["binance-futures","BNBUSDT",1653868781398,0.13,305.74,305.73,13.97]
["binance-futures","BNBUSDT",1653868781443,0.15,305.74,305.73,19.47]
["binance-futures","BNBUSDT",1653868781476,1.2,305.74,305.73,19.53]
["binance-futures","BNBUSDT",1653868781546,1.24,305.74,305.73,19.53]
["binance-futures","BNBUSDT",1653868781828,1.24,305.74,305.73,14.03]
["binance-futures","BNBUSDT",1653868782069,0.66,305.74,305.73,14.03]
["binance-futures","BNBUSDT",1653868782139,0.66,305.74,305.73,18.0]
["binance-futures","BNBUSDT",1653868782165,0.66,305.74,305.73,23.5]
["binance-futures","BNBUSDT",1653868782201,0.66,305.74,305.73,21.64]
["binance-futures","BNBUSDT",1653868782389,0.66,305.74,305.73,16.14]
["binance-futures","BNBUSDT",1653868782430,0.66,305.74,305.73,17.97]
["binance-futures","BNBUSDT",1653868782476,0.67,305.74,305.73,17.97]
["binance-futures","BNBUSDT",1653868782501,0.67,305.74,305.73,16.95]
["binance-futures","BNBUSDT",1653868782590,4.08,305.77,305.73,16.95]
["binance-futures","BNBUSDT",1653868782620,0.5,305.76,305.75,2.5]
["binance-futures","BNBUSDT",1653868782655,5.0,305.76,305.75,2.5]
["binance-futures","BNBUSDT",1653868782842,7.5,305.76,305.75,2.5]
["binance-futures","BNBUSDT",1653868782926,7.5,305.76,305.75,2.54]
["binance-futures","BNBUSDT",1653868782965,7.52,305.76,305.75,2.54]
["binance-futures","BNBUSDT",1653868783019,5.0,305.74,305.73,1.54]
["binance-futures","BNBUSDT",1653868783048,2.5,305.72,305.71,5.66]
["binance-futures","BNBUSDT",1653868783236,2.5,305.72,305.71,6.23]
["binance-futures","BNBUSDT",1653868783347,2.5,305.72,305.71,6.25]
["binance-futures","BNBUSDT",1653868783393,16.23,305.74,305.73,2.5]
["binance-futures","BNBUSDT",1653868783422,5.05,305.74,305.73,6.55]
["binance-futures","BNBUSDT",1653868783455,0.18,305.74,305.73,6.55]
["binance-futures","BNBUSDT",1653868783486,0.2,305.74,305.73,6.78]
["binance-futures","BNBUSDT",1653868783524,0.2,305.74,305.73,8.62]
["binance-futures","BNBUSDT",1653868783745,0.2,305.74,305.73,8.65]
["binance-futures","BNBUSDT",1653868783794,0.2,305.74,305.73,14.17]
["binance-futures","BNBUSDT",1653868783837,0.2,305.74,305.73,12.33]
["binance-futures","BNBUSDT",1653868783874,0.2,305.74,305.71,11.01]
["binance-futures","BNBUSDT",1653868783909,14.55,305.72,305.71,4.01]
["binance-futures","BNBUSDT",1653868783952,14.68,305.72,305.71,4.01]
["binance-futures","BNBUSDT",1653868783989,14.7,305.72,305.71,4.01]
["binance-futures","BNBUSDT",1653868784090,19.7,305.72,305.71,4.01]
["binance-futures","BNBUSDT",1653868784136,19.7,305.72,305.71,4.17]
["binance-futures","BNBUSDT",1653868784245,16.7,305.72,305.71,4.17]
["binance-futures","BNBUSDT",1653868784271,11.7,305.72,305.71,4.17]
["binance-futures","BNBUSDT",1653868784687,6.7,305.72,305.71,4.17]
["binance-futures","BNBUSDT",1653868785360,6.76,305.72,305.71,4.17]
["binance-futures","BNBUSDT",1653868785462,6.82,305.72,305.71,4.19]
["binance-futures","BNBUSDT",1653868785506,6.84,305.72,305.71,5.1]
["binance-futures","BNBUSDT",1653868785827,0.29,305.72,305.71,9.15]
["binance-futures","BNBUSDT",1653868786119,4.34,305.72,305.71,5.1]
["binance-futures","BNBUSDT",1653868786521,4.32,305.72,305.71,4.54]
["binance-futures","BNBUSDT",1653868786659,4.32,305.72,305.71,0.55]
["binance-futures","BNBUSDT",1653868786695,0.27,305.72,305.71,15.58]
["binance-futures","BNBUSDT",1653868786730,0.27,305.72,305.71,24.03]
["binance-futures","BNBUSDT",1653868786968,0.27,305.72,305.71,21.08]
["binance-futures","BNBUSDT",1653868787031,0.27,305.72,305.71,20.73]
["binance-futures","BNBUSDT",1653868787077,0.27,305.72,305.71,21.06]
["binance-futures","BNBUSDT",1653868787279,0.27,305.72,305.71,21.08]
["binance-futures","BNBUSDT",1653868787347,0.27,305.72,305.71,18.62]
["binance-futures","BNBUSDT",1653868787518,0.27,305.72,305.71,18.64]
["binance-futures","BNBUSDT",1653868787784,0.27,305.72,305.71,13.14]
["binance-futures","BNBUSDT",1653868787969,0.27,305.72,305.71,13.59]
["binance-futures","BNBUSDT",1653868788084,0.27,305.72,305.71,13.66]
["binance-futures","BNBUSDT",1653868788115,0.27,305.72,305.71,13.65]
["binance-futures","BNBUSDT",1653868788284,0.27,305.72,305.71,13.66]
["binance-futures","BNBUSDT",1653868788440,0.27,305.72,305.71,16.14]
["binance-futures","BNBUSDT",1653868788470,0.27,305.72,305.71,14.31]
["binance-futures","BNBUSDT",1653868788542,0.27,305.72,305.71,14.51]
["binance-futures","BNBUSDT",1653868788573,0.27,305.72,305.71,20.01]
["binance-futures","BNBUSDT",1653868789127,0.27,305.72,305.71,19.97]
["binance-futures","BNBUSDT",1653868789245,0.27,305.72,305.71,20.0]
["binance-futures","BNBUSDT",1653868789362,0.27,305.72,305.71,20.03]
["binance-futures","BNBUSDT",1653868789477,0.08,305.72,305.71,20.4]
["binance-futures","BNBUSDT",1653868789642,0.08,305.72,305.71,17.45]
["binance-futures","BNBUSDT",1653868789699,0.08,305.72,305.71,20.4]
["binance-futures","BNBUSDT",1653868789747,0.08,305.72,305.71,17.45]
["binance-futures","BNBUSDT",1653868789773,0.08,305.72,305.71,20.4]
["binance-futures","BNBUSDT",1653868790030,0.08,305.72,305.71,24.87]
["binance-futures","BNBUSDT",1653868790071,0.08,305.72,305.71,22.88]
["binance-futures","BNBUSDT",1653868790112,0.06,305.72,305.71,22.88]
["binance-futures","BNBUSDT",1653868790151,0.06,305.72,305.71,22.85]
["binance-futures","BNBUSDT",1653868790197,0.06,305.72,305.71,24.83]
["binance-futures","BNBUSDT",1653868790215,0.06,305.72,305.71,22.85]
["binance-futures","BNBUSDT",1653868790299,0.06,305.72,305.71,22.83]
["binance-futures","BNBUSDT",1653868790425,0.03,305.72,305.71,22.83]
["binance-futures","BNBUSDT",1653868790506,0.03,305.72,305.71,20.53]
["binance-futures","BNBUSDT",1653868790550,0.03,305.72,305.71,20.57]
["binance-futures","BNBUSDT",1653868790916,0.03,305.72,305.71,15.07]
["binance-futures","BNBUSDT",1653868791095,0.03,305.72,305.71,17.07]
["binance-futures","BNBUSDT",1653868791145,0.03,305.72,305.71,14.99]
["binance-futures","BNBUSDT",1653868791179,0.03,305.72,305.71,16.67]
["binance-futures","BNBUSDT",1653868791372,2.53,305.72,305.71,8.22]
["binance-futures","BNBUSDT",1653868791482,2.64,305.72,305.71,8.22]
["binance-futures","BNBUSDT",1653868791556,2.64,305.72,305.71,6.3]
["binance-futures","BNBUSDT",1653868792051,0.14,305.72,305.71,6.3]
["binance-futures","BNBUSDT",1653868792076,5.14,305.72,305.71,6.3]
["binance-futures","BNBUSDT",1653868792462,5.14,305.72,305.71,6.32]
["binance-futures","BNBUSDT",1653868792858,12.19,305.72,305.71,3.31]
["binance-futures","BNBUSDT",1653868793078,12.19,305.72,305.71,3.3]
["binance-futures","BNBUSDT",1653868793197,12.19,305.72,305.71,3.19]
["binance-futures","BNBUSDT",1653868793345,12.08,305.72,305.71,3.19]
["binance-futures","BNBUSDT",1653868793375,12.22,305.72,305.71,3.21]
["binance-futures","BNBUSDT",1653868793509,12.22,305.72,305.71,3.2]
["binance-futures","BNBUSDT",1653868793628,12.22,305.72,305.71,3.18]
["binance-futures","BNBUSDT",1653868794191,12.22,305.72,305.71,3.17]
["binance-futures","BNBUSDT",1653868794234,12.32,305.72,305.71,3.17]
["binance-futures","BNBUSDT",1653868795111,12.32,305.72,305.71,3.18]
["binance-futures","BNBUSDT",1653868795387,12.32,305.72,305.71,3.22]
["binance-futures","BNBUSDT",1653868795410,12.07,305.72,305.71,3.22]
["binance-futures","BNBUSDT",1653868796121,12.07,305.72,305.71,5.03]
["binance-futures","BNBUSDT",1653868796216,9.07,305.72,305.71,5.03]
["binance-futures","BNBUSDT",1653868796334,5.04,305.72,305.71,9.08]
["binance-futures","BNBUSDT",1653868796416,5.04,305.72,305.71,9.15]
["binance-futures","BNBUSDT",1653868796450,5.04,305.72,305.71,7.35]
["binance-futures","BNBUSDT",1653868796526,5.04,305.72,305.71,7.3]
["binance-futures","BNBUSDT",1653868796896,4.56,305.72,305.71,7.3]
["binance-futures","BNBUSDT",1653868796967,4.56,305.72,305.71,7.32]
["binance-futures","BNBUSDT",1653868797255,4.56,305.72,305.71,7.29]
["binance-futures","BNBUSDT",1653868797285,4.56,305.72,305.71,12.05]
["binance-futures","BNBUSDT",1653868797400,4.56,305.72,305.71,11.91]
["binance-futures","BNBUSDT",1653868797414,4.56,305.72,305.71,12.09]
["binance-futures","BNBUSDT",1653868797541,4.56,305.72,305.71,12.14]
["binance-futures","BNBUSDT",1653868797578,4.56,305.72,305.71,11.94]
["binance-futures","BNBUSDT",1653868798058,8.61,305.72,305.71,3.15]
["binance-futures","BNBUSDT",1653868798081,11.61,305.72,305.71,3.15]
["binance-futures","BNBUSDT",1653868798373,11.61,305.72,305.71,1.59]
["binance-futures","BNBUSDT",1653868798405,11.61,305.72,305.71,8.47]
["binance-futures","BNBUSDT",1653868798555,11.61,305.72,305.71,8.49]
["binance-futures","BNBUSDT",1653868798604,11.55,305.71,305.7,0.17]
["binance-futures","BNBUSDT",1653868798638,9.94,305.69,305.68,3.81]
["binance-futures","BNBUSDT",1653868798669,9.94,305.69,305.67,7.77]
["binance-futures","BNBUSDT",1653868798703,32.95,305.68,305.66,0.22]
["binance-futures","BNBUSDT",1653868798737,18.62,305.67,305.66,0.22]
["binance-futures","BNBUSDT",1653868798860,18.64,305.67,305.66,0.22]
["binance-futures","BNBUSDT",1653868798888,23.64,305.67,305.66,0.22]
["binance-futures","BNBUSDT",1653868798976,23.78,305.67,305.66,0.22]
["binance-futures","BNBUSDT",1653868799049,16.76,305.67,305.66,0.22]
["binance-futures","BNBUSDT",1653868799270,16.76,305.67,305.66,1.77]
["binance-futures","BNBUSDT",1653868799308,11.81,305.67,305.66,1.77]
["binance-futures","BNBUSDT",1653868799429,11.83,305.67,305.66,1.77]
["binance-futures","BNBUSDT",1653868799766,11.83,305.67,305.66,5.82]
["binance-futures","BNBUSDT",1653868799793,5.28,305.67,305.66,13.12]