{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":830012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653696000016,19.59,301.41,301.36,25.02]
["binance-futures","BNBUSDT",1653696000052,18.6,301.41,301.36,7.12]
["binance-futures","BNBUSDT",1653696000110,5.68,301.4,301.36,4.12]
["binance-futures","BNBUSDT",1653696000144,2.06,301.39,301.36,3.78]
["binance-futures","BNBUSDT",1653696000189,0.6,301.39,301.36,23.36]
["binance-futures","BNBUSDT",1653696000498,0.07,301.37,301.36,26.68]
["binance-futures","BNBUSDT",1653696003104,0.07,301.37,301.36,26.85]
["binance-futures","BNBUSDT",1653696003115,0.09,301.37,301.36,26.85]
["binance-futures","BNBUSDT",1653696003118,0.09,301.37,301.36,27.04]
["binance-futures","BNBUSDT",1653696003131,0.09,301.37,301.36,45.33]
["binance-futures","BNBUSDT",1653696003134,0.14,301.37,301.36,45.33]
["binance-futures","BNBUSDT",1653696003136,0.17,301.37,301.36,45.33]
["binance-futures","BNBUSDT",1653696003140,0.29,301.37,301.36,45.33]
["binance-futures","BNBUSDT",1653696003156,0.29,301.37,301.36,47.31]
["binance-futures","BNBUSDT",1653696003162,0.29,301.37,301.36,47.21]
["binance-futures","BNBUSDT",1653696003168,0.44,301.37,301.36,47.21]
["binance-futures","BNBUSDT",1653696003176,0.44,301.37,301.36,47.23]
["binance-futures","BNBUSDT",1653696003202,0.3,301.37,301.36,47.23]
["binance-futures","BNBUSDT",1653696003213,0.3,301.37,301.36,44.23]
["binance-futures","BNBUSDT",1653696003221,3.62,301.37,301.36,44.23]
["binance-futures","BNBUSDT",1653696003228,13.8,301.37,301.34,1.52]
["binance-futures","BNBUSDT",1653696003231,12.92,301.37,301.34,1.52]
["binance-futures","BNBUSDT",1653696003237,9.6,301.37,301.34,1.52]
["binance-futures","BNBUSDT",1653696003242,6.8,301.37,301.34,1.52]
["binance-futures","BNBUSDT",1653696003246,6.33,301.37,301.36,0.02]
["binance-futures","BNBUSDT",1653696003247,6.39,301.37,301.36,0.02]
["binance-futures","BNBUSDT",1653696003252,6.39,301.37,301.3,4.97]
["binance-futures","BNBUSDT",1653696003254,6.24,301.37,301.3,4.97]
["binance-futures","BNBUSDT",1653696003268,26.68,301.36,301.3,4.97]
["binance-futures","BNBUSDT",1653696003269,19.35,301.36,301.3,4.97]
["binance-futures","BNBUSDT",1653696003275,19.35,301.36,301.3,4.13]
["binance-futures","BNBUSDT",1653696003280,11.74,301.37,301.36,5.44]
["binance-futures","BNBUSDT",1653696003285,11.74,301.37,301.36,2.09]
["binance-futures","BNBUSDT",1653696003295,11.87,301.37,301.36,2.13]
["binance-futures","BNBUSDT",1653696003329,11.87,301.37,301.36,2.28]
["binance-futures","BNBUSDT",1653696003347,11.87,301.37,301.36,2.3]
["binance-futures","BNBUSDT",1653696003350,5.69,301.37,301.36,2.3]
["binance-futures","BNBUSDT",1653696003359,8.49,301.37,301.36,2.3]
["binance-futures","BNBUSDT",1653696003364,8.49,301.37,301.32,16.72]
["binance-futures","BNBUSDT",1653696003381,10.34,301.37,301.32,16.72]
["binance-futures","BNBUSDT",1653696003392,2.98,301.37,301.32,16.72]
["binance-futures","BNBUSDT",1653696003410,3.87,301.37,301.32,16.72]
["binance-futures","BNBUSDT",1653696003411,3.96,301.37,301.32,16.72]
["binance-futures","BNBUSDT",1653696003433,2.83,301.37,301.32,16.72]
["binance-futures","BNBUSDT",1653696003493,2.83,301.37,301.36,0.06]
["binance-futures","BNBUSDT",1653696003587,2.69,301.37,301.36,0.06]
["binance-futures","BNBUSDT",1653696003646,0.75,301.44,301.32,13.01]
["binance-futures","BNBUSDT",1653696003695,0.07,301.37,301.32,13.01]
["binance-futures","BNBUSDT",1653696003734,0.07,301.37,301.32,9.63]
["binance-futures","BNBUSDT",1653696003766,0.07,301.37,301.36,0.13]
["binance-futures","BNBUSDT",1653696003833,0.07,301.37,301.36,0.74]
["binance-futures","BNBUSDT",1653696003941,0.01,301.37,301.36,1.13]
["binance-futures","BNBUSDT",1653696004007,0.99,301.4,301.36,3.81]
["binance-futures","BNBUSDT",1653696004031,0.99,301.41,301.36,3.81]
["binance-futures","BNBUSDT",1653696004089,1.55,301.37,301.36,3.81]
["binance-futures","BNBUSDT",1653696004156,1.55,301.37,301.36,2.82]
["binance-futures","BNBUSDT",1653696004320,1.55,301.37,301.36,3.25]
["binance-futures","BNBUSDT",1653696004403,1.27,301.37,301.36,2.94]
["binance-futures","BNBUSDT",1653696004509,0.86,301.37,301.36,2.94]
["binance-futures","BNBUSDT",1653696004595,0.86,301.37,301.36,0.51]
["binance-futures","BNBUSDT",1653696004915,0.86,301.37,301.32,6.91]
["binance-futures","BNBUSDT",1653696005095,0.48,301.4,301.32,1.45]
["binance-futures","BNBUSDT",1653696005102,2.8,301.37,301.32,1.45]
["binance-futures","BNBUSDT",1653696005235,2.8,301.37,301.32,1.13]
["binance-futures","BNBUSDT",1653696005315,2.8,301.37,301.36,9.15]
["binance-futures","BNBUSDT",1653696005364,2.8,301.37,301.36,9.78]
["binance-futures","BNBUSDT",1653696005460,2.8,301.37,301.36,5.28]
["binance-futures","BNBUSDT",1653696005580,2.85,301.37,301.36,5.28]
["binance-futures","BNBUSDT",1653696005613,2.39,301.37,301.36,5.28]
["binance-futures","BNBUSDT",1653696005725,0.75,301.44,301.36,5.33]
["binance-futures","BNBUSDT",1653696005809,18.32,301.38,301.32,1.13]
["binance-futures","BNBUSDT",1653696005885,0.75,301.44,301.32,1.13]
["binance-futures","BNBUSDT",1653696005957,0.75,301.44,301.32,1.0]
["binance-futures","BNBUSDT",1653696006041,19.49,301.4,301.31,1.33]
["binance-futures","BNBUSDT",1653696006187,19.49,301.4,301.29,31.5]
["binance-futures","BNBUSDT",1653696006499,19.49,301.4,301.29,30.9]
["binance-futures","BNBUSDT",1653696006612,19.49,301.4,301.29,30.33]
["binance-futures","BNBUSDT",1653696006629,19.49,301.4,301.29,21.68]
["binance-futures","BNBUSDT",1653696006894,19.49,301.4,301.29,17.18]
["binance-futures","BNBUSDT",1653696007056,19.49,301.4,301.29,14.1]
["binance-futures","BNBUSDT",1653696007220,0.05,301.37,301.29,14.1]
["binance-futures","BNBUSDT",1653696007246,0.05,301.37,301.29,13.25]
["binance-futures","BNBUSDT",1653696007273,0.05,301.37,301.29,12.75]
["binance-futures","BNBUSDT",1653696007489,0.05,301.37,301.29,12.12]
["binance-futures","BNBUSDT",1653696007659,0.05,301.37,301.29,7.62]
["binance-futures","BNBUSDT",1653696007757,0.05,301.37,301.36,0.02]
["binance-futures","BNBUSDT",1653696007958,0.05,301.37,301.29,7.34]
["binance-futures","BNBUSDT",1653696008102,0.05,301.37,301.29,6.59]
["binance-futures","BNBUSDT",1653696008227,5.87,301.39,301.29,0.75]
["binance-futures","BNBUSDT",1653696008361,5.87,301.39,301.28,3.77]
["binance-futures","BNBUSDT",1653696008457,5.87,301.39,301.28,3.4]
["binance-futures","BNBUSDT",1653696008616,5.87,301.39,301.28,1.19]
["binance-futures","BNBUSDT",1653696008953,5.87,301.39,301.27,19.08]
["binance-futures","BNBUSDT",1653696009102,2.66,301.41,301.38,3.1]
["binance-futures","BNBUSDT",1653696009138,2.66,301.41,301.39,2.49]
["binance-futures","BNBUSDT",1653696009190,2.66,301.41,301.39,6.69]
["binance-futures","BNBUSDT",1653696009279,2.66,301.41,301.39,5.17]
["binance-futures","BNBUSDT",1653696009484,2.66,301.44,301.39,5.17]
["binance-futures","BNBUSDT",1653696009507,2.86,301.45,301.39,5.17]
["binance-futures","BNBUSDT",1653696009516,22.29,301.48,301.39,5.17]
["binance-futures","BNBUSDT",1653696009517,22.29,301.48,301.39,3.52]
["binance-futures","BNBUSDT",1653696009569,10.29,301.48,301.39,3.52]
["binance-futures","BNBUSDT",1653696009624,10.29,301.48,301.39,2.84]
["binance-futures","BNBUSDT",1653696009721,19.74,301.46,301.39,2.84]
["binance-futures","BNBUSDT",1653696009763,19.74,301.46,301.4,0.54]
["binance-futures","BNBUSDT",1653696009865,19.74,301.46,301.38,6.69]
["binance-futures","BNBUSDT",1653696009937,0.58,301.44,301.38,6.69]
["binance-futures","BNBUSDT",1653696009954,1.46,301.39,301.38,6.69]
["binance-futures","BNBUSDT",1653696009978,2.82,301.42,301.38,6.69]
["binance-futures","BNBUSDT",1653696010000,0.02,301.42,301.37,5.43]
["binance-futures","BNBUSDT",1653696010020,3.47,301.42,301.37,3.43]
["binance-futures","BNBUSDT",1653696010044,3.47,301.42,301.37,0.27]
["binance-futures","BNBUSDT",1653696010069,3.45,301.42,301.37,0.27]
["binance-futures","BNBUSDT",1653696010173,2.89,301.45,301.37,0.27]
["binance-futures","BNBUSDT",1653696010191,1.84,301.43,301.37,0.27]
["binance-futures","BNBUSDT",1653696010223,1.84,301.43,301.36,9.84]
["binance-futures","BNBUSDT",1653696010237,2.89,301.45,301.36,9.84]
["binance-futures","BNBUSDT",1653696010297,1.82,301.43,301.36,22.32]
["binance-futures","BNBUSDT",1653696010339,2.89,301.45,301.4,4.3]
["binance-futures","BNBUSDT",1653696010366,2.89,301.45,301.37,35.0]
["binance-futures","BNBUSDT",1653696010406,2.89,301.45,301.38,0.04]
["binance-futures","BNBUSDT",1653696010427,4.35,301.45,301.38,0.04]
["binance-futures","BNBUSDT",1653696010458,1.52,301.39,301.37,30.19]
["binance-futures","BNBUSDT",1653696010479,1.52,301.39,301.37,30.63]
["binance-futures","BNBUSDT",1653696010534,1.16,301.39,301.38,0.26]
["binance-futures","BNBUSDT",1653696010617,1.16,301.39,301.37,25.95]
["binance-futures","BNBUSDT",1653696010803,5.0,301.38,301.37,25.95]
["binance-futures","BNBUSDT",1653696010854,5.0,301.38,301.37,22.85]
["binance-futures","BNBUSDT",1653696010903,5.0,301.38,301.37,13.7]
["binance-futures","BNBUSDT",1653696010947,5.0,301.38,301.37,9.28]
["binance-futures","BNBUSDT",1653696010994,5.0,301.38,301.36,3.92]
["binance-futures","BNBUSDT",1653696011015,40.65,301.39,301.36,3.92]
["binance-futures","BNBUSDT",1653696011063,39.66,301.39,301.36,3.92]
["binance-futures","BNBUSDT",1653696011098,3.68,301.38,301.36,3.92]
["binance-futures","BNBUSDT",1653696011134,3.68,301.38,301.35,8.21]
["binance-futures","BNBUSDT",1653696011296,1.46,301.39,301.35,8.21]
["binance-futures","BNBUSDT",1653696011322,1.46,301.39,301.33,8.66]
["binance-futures","BNBUSDT",1653696011370,0.82,301.34,301.33,5.88]
["binance-futures","BNBUSDT",1653696011418,0.82,301.34,301.33,5.69]
["binance-futures","BNBUSDT",1653696011455,0.02,301.37,301.33,5.63]
["binance-futures","BNBUSDT",1653696011496,0.04,301.34,301.31,4.67]
["binance-futures","BNBUSDT",1653696011647,0.82,301.33,301.31,4.67]
["binance-futures","BNBUSDT",1653696011681,0.66,301.33,301.31,0.99]
["binance-futures","BNBUSDT",1653696011773,0.66,301.33,301.3,31.34]
["binance-futures","BNBUSDT",1653696011795,0.66,301.33,301.32,37.99]
["binance-futures","BNBUSDT",1653696011868,0.66,301.33,301.32,41.3]
["binance-futures","BNBUSDT",1653696011923,0.04,301.34,301.32,22.59]
["binance-futures","BNBUSDT",1653696011958,0.04,301.34,301.32,22.23]
["binance-futures","BNBUSDT",1653696011998,33.0,301.38,301.34,3.3]
["binance-futures","BNBUSDT",1653696012033,56.88,301.38,301.37,0.31]
["binance-futures","BNBUSDT",1653696012063,56.88,301.38,301.37,1.21]
["binance-futures","BNBUSDT",1653696012184,10.88,301.38,301.37,1.89]
["binance-futures","BNBUSDT",1653696012223,10.88,301.38,301.37,2.88]
["binance-futures","BNBUSDT",1653696012266,10.88,301.38,301.37,7.71]
["binance-futures","BNBUSDT",1653696012362,10.88,301.38,301.37,7.05]
["binance-futures","BNBUSDT",1653696012453,10.88,301.38,301.37,0.31]
["binance-futures","BNBUSDT",1653696012501,10.88,301.38,301.36,13.26]
["binance-futures","BNBUSDT",1653696012555,10.88,301.38,301.36,7.69]
["binance-futures","BNBUSDT",1653696012613,4.81,301.38,301.36,7.08]
["binance-futures","BNBUSDT",1653696012656,9.31,301.38,301.36,7.08]
["binance-futures","BNBUSDT",1653696012699,12.99,301.38,301.36,7.08]
["binance-futures","BNBUSDT",1653696012747,12.99,301.38,301.36,3.76]
["binance-futures","BNBUSDT",1653696012791,26.19,301.37,301.36,3.76]
["binance-futures","BNBUSDT",1653696012831,23.19,301.37,301.3,51.03]
["binance-futures","BNBUSDT",1653696012871,17.77,301.37,301.3,70.41]
["binance-futures","BNBUSDT",1653696012920,5.59,301.36,301.3,50.92]
["binance-futures","BNBUSDT",1653696012967,14.09,301.37,301.36,19.2]
["binance-futures","BNBUSDT",1653696013017,14.09,301.37,301.36,19.14]
["binance-futures","BNBUSDT",1653696013060,7.59,301.37,301.36,19.14]
["binance-futures","BNBUSDT",1653696013114,13.42,301.37,301.36,16.0]
["binance-futures","BNBUSDT",1653696013171,14.57,301.37,301.36,16.0]
["binance-futures","BNBUSDT",1653696013220,21.28,301.37,301.36,16.0]
["binance-futures","BNBUSDT",1653696013282,20.13,301.37,301.36,16.0]
["binance-futures","BNBUSDT",1653696013343,20.13,301.37,301.36,13.79]
["binance-futures","BNBUSDT",1653696013563,14.3,301.37,301.36,13.79]
["binance-futures","BNBUSDT",1653696013643,8.47,301.37,301.36,13.79]
["binance-futures","BNBUSDT",1653696013675,0.21,301.39,301.38,9.74]
["binance-futures","BNBUSDT",1653696013708,0.16,301.39,301.38,9.74]
["binance-futures","BNBUSDT",1653696013926,18.39,301.41,301.38,9.74]
["binance-futures","BNBUSDT",1653696014131,18.39,301.41,301.38,7.07]
["binance-futures","BNBUSDT",1653696014180,21.28,301.46,301.43,48.33]
["binance-futures","BNBUSDT",1653696014236,21.28,301.46,301.43,44.92]
["binance-futures","BNBUSDT",1653696014286,39.14,301.45,301.43,44.92]
["binance-futures","BNBUSDT",1653696014337,60.09,301.45,301.43,44.92]
["binance-futures","BNBUSDT",1653696014405,60.09,301.45,301.43,44.39]
["binance-futures","BNBUSDT",1653696014457,1.05,301.44,301.43,44.39]
["binance-futures","BNBUSDT",1653696014519,1.05,301.44,301.43,44.05]
["binance-futures","BNBUSDT",1653696014583,1.05,301.44,301.43,40.46]
["binance-futures","BNBUSDT",1653696014686,1.05,301.44,301.43,36.52]
["binance-futures","BNBUSDT",1653696014807,20.95,301.45,301.43,35.99]
["binance-futures","BNBUSDT",1653696014976,20.95,301.45,301.43,35.45]
["binance-futures","BNBUSDT",1653696015019,5.71,301.44,301.43,35.45]
["binance-futures","BNBUSDT",1653696015069,11.54,301.44,301.43,35.45]
["binance-futures","BNBUSDT",1653696015146,11.54,301.44,301.43,33.96]
["binance-futures","BNBUSDT",1653696015199,11.54,301.44,301.43,33.43]
["binance-futures","BNBUSDT",1653696015251,5.83,301.44,301.43,33.43]
["binance-futures","BNBUSDT",1653696015323,5.83,301.44,301.43,37.68]
["binance-futures","BNBUSDT",1653696015389,5.98,301.44,301.43,33.2]
["binance-futures","BNBUSDT",1653696015449,6.8,301.44,301.43,54.92]
["binance-futures","BNBUSDT",1653696015525,6.43,301.44,301.43,37.02]
["binance-futures","BNBUSDT",1653696015580,0.29,301.48,301.43,36.69]
["binance-futures","BNBUSDT",1653696015631,3.68,301.44,301.43,32.52]
["binance-futures","BNBUSDT",1653696015678,4.04,301.44,301.43,32.52]
["binance-futures","BNBUSDT",1653696015737,1.36,301.44,301.43,26.58]
["binance-futures","BNBUSDT",1653696015796,10.34,301.52,301.44,3.82]
["binance-futures","BNBUSDT",1653696015836,8.89,301.52,301.44,12.75]
["binance-futures","BNBUSDT",1653696015947,7.07,301.52,301.47,2.49]
["binance-futures","BNBUSDT",1653696016006,1.92,301.48,301.47,1.96]
["binance-futures","BNBUSDT",1653696016063,3.84,301.49,301.47,1.96]
["binance-futures","BNBUSDT",1653696016217,3.1,301.5,301.48,1.65]
["binance-futures","BNBUSDT",1653696016275,6.65,301.49,301.48,1.65]
["binance-futures","BNBUSDT",1653696016324,5.64,301.51,301.48,19.59]
["binance-futures","BNBUSDT",1653696016382,7.64,301.51,301.48,36.29]
["binance-futures","BNBUSDT",1653696016420,10.95,301.51,301.48,36.17]
["binance-futures","BNBUSDT",1653696016449,2.5,301.5,301.49,4.18]
["binance-futures","BNBUSDT",1653696016485,9.41,301.51,301.48,38.19]
["binance-futures","BNBUSDT",1653696016502,9.41,301.51,301.48,38.69]
["binance-futures","BNBUSDT",1653696016549,2.77,301.53,301.48,38.69]
["binance-futures","BNBUSDT",1653696016567,8.65,301.53,301.5,1.46]
["binance-futures","BNBUSDT",1653696016595,8.65,301.53,301.49,10.37]
["binance-futures","BNBUSDT",1653696016621,8.65,301.53,301.49,20.54]
["binance-futures","BNBUSDT",1653696016655,1.69,301.56,301.52,17.17]
["binance-futures","BNBUSDT",1653696016673,5.98,301.57,301.52,17.17]
["binance-futures","BNBUSDT",1653696016700,0.97,301.61,301.59,10.12]
["binance-futures","BNBUSDT",1653696016823,0.66,301.61,301.59,10.63]
["binance-futures","BNBUSDT",1653696016888,5.35,301.63,301.59,8.14]
["binance-futures","BNBUSDT",1653696016916,12.17,301.69,301.59,21.12]
["binance-futures","BNBUSDT",1653696016939,32.75,301.72,301.59,21.12]
["binance-futures","BNBUSDT",1653696016966,32.75,301.72,301.63,2.49]
["binance-futures","BNBUSDT",1653696016996,9.95,301.64,301.63,2.49]
["binance-futures","BNBUSDT",1653696017022,27.13,301.72,301.63,2.49]
["binance-futures","BNBUSDT",1653696017049,24.83,301.72,301.63,2.49]
["binance-futures","BNBUSDT",1653696017082,16.98,301.7,301.67,0.82]
["binance-futures","BNBUSDT",1653696017116,32.0,301.71,301.67,0.62]
["binance-futures","BNBUSDT",1653696017180,32.0,301.71,301.63,1.96]
["binance-futures","BNBUSDT",1653696017216,18.95,301.69,301.63,1.96]
["binance-futures","BNBUSDT",1653696017297,3.32,301.68,301.63,2.0]
["binance-futures","BNBUSDT",1653696017328,11.86,301.67,301.64,4.65]
["binance-futures","BNBUSDT",1653696017367,11.86,301.67,301.6,15.57]
["binance-futures","BNBUSDT",1653696017392,11.86,301.67,301.56,6.73]
["binance-futures","BNBUSDT",1653696017437,6.5,301.63,301.55,0.39]
["binance-futures","BNBUSDT",1653696017487,19.74,301.6,301.51,1.03]
["binance-futures","BNBUSDT",1653696017535,21.19,301.6,301.53,3.31]
["binance-futures","BNBUSDT",1653696017585,3.11,301.55,301.5,8.29]
["binance-futures","BNBUSDT",1653696017635,13.0,301.6,301.48,33.33]
["binance-futures","BNBUSDT",1653696017691,37.74,301.55,301.48,30.27]
["binance-futures","BNBUSDT",1653696017730,37.74,301.55,301.48,14.8]
["binance-futures","BNBUSDT",1653696017770,37.74,301.55,301.48,0.2]
["binance-futures","BNBUSDT",1653696017814,2.49,301.53,301.4,2.66]
["binance-futures","BNBUSDT",1653696017857,3.32,301.51,301.5,2.7]
["binance-futures","BNBUSDT",1653696017902,2.49,301.52,301.5,0.32]
["binance-futures","BNBUSDT",1653696017945,5.81,301.52,301.39,12.33]
["binance-futures","BNBUSDT",1653696017986,7.54,301.48,301.38,29.92]
["binance-futures","BNBUSDT",1653696018031,9.54,301.48,301.38,29.02]
["binance-futures","BNBUSDT",1653696018083,7.54,301.48,301.43,0.75]
["binance-futures","BNBUSDT",1653696018130,5.16,301.49,301.38,32.12]
["binance-futures","BNBUSDT",1653696018187,9.03,301.43,301.38,14.82]
["binance-futures","BNBUSDT",1653696018236,8.49,301.42,301.37,10.1]
["binance-futures","BNBUSDT",1653696018287,8.73,301.4,301.36,7.69]
["binance-futures","BNBUSDT",1653696018334,12.84,301.43,301.36,6.79]
["binance-futures","BNBUSDT",1653696018388,6.03,301.4,301.36,2.31]
["binance-futures","BNBUSDT",1653696018429,2.0,301.38,301.36,2.31]
["binance-futures","BNBUSDT",1653696018478,14.43,301.39,301.36,2.31]
["binance-futures","BNBUSDT",1653696018548,9.0,301.37,301.36,2.31]
["binance-futures","BNBUSDT",1653696018609,9.0,301.37,301.36,1.77]
["binance-futures","BNBUSDT",1653696018673,18.59,301.37,301.36,1.77]
["binance-futures","BNBUSDT",1653696018736,20.41,301.37,301.36,3.0]
["binance-futures","BNBUSDT",1653696018793,11.46,301.37,301.36,2.47]
["binance-futures","BNBUSDT",1653696018872,11.46,301.37,301.36,4.97]
["binance-futures","BNBUSDT",1653696018919,0.9,301.45,301.37,12.1]
["binance-futures","BNBUSDT",1653696018957,3.32,301.43,301.37,9.22]
["binance-futures","BNBUSDT",1653696018996,1.35,301.43,301.39,1.85]
["binance-futures","BNBUSDT",1653696019044,1.35,301.43,301.39,1.8]
["binance-futures","BNBUSDT",1653696019091,1.35,301.43,301.39,3.26]
["binance-futures","BNBUSDT",1653696019161,4.85,301.49,301.38,1.32]
["binance-futures","BNBUSDT",1653696019202,24.34,301.51,301.42,2.14]
["binance-futures","BNBUSDT",1653696019251,4.12,301.49,301.44,9.16]
["binance-futures","BNBUSDT",1653696019307,1.51,301.54,301.49,10.14]
["binance-futures","BNBUSDT",1653696019358,1.51,301.54,301.52,2.49]
["binance-futures","BNBUSDT",1653696019420,25.17,301.53,301.52,1.33]
["binance-futures","BNBUSDT",1653696019490,25.17,301.53,301.5,2.0]
["binance-futures","BNBUSDT",1653696019559,25.17,301.53,301.48,3.0]
["binance-futures","BNBUSDT",1653696019623,2.0,301.5,301.47,42.64]
["binance-futures","BNBUSDT",1653696019677,2.0,301.5,301.48,0.17]
["binance-futures","BNBUSDT",1653696019723,4.31,301.48,301.47,34.35]
["binance-futures","BNBUSDT",1653696019766,3.81,301.48,301.44,0.38]
["binance-futures","BNBUSDT",1653696019821,2.49,301.45,301.43,8.29]
["binance-futures","BNBUSDT",1653696019877,36.35,301.47,301.41,5.74]
["binance-futures","BNBUSDT",1653696019926,1.71,301.45,301.41,5.74]
["binance-futures","BNBUSDT",1653696019970,7.36,301.44,301.38,14.78]
["binance-futures","BNBUSDT",1653696020023,4.49,301.41,301.38,14.21]
["binance-futures","BNBUSDT",1653696020071,4.49,301.41,301.38,7.47]
["binance-futures","BNBUSDT",1653696020124,3.21,301.4,301.38,7.47]
["binance-futures","BNBUSDT",1653696020176,3.21,301.4,301.36,24.79]
["binance-futures","BNBUSDT",1653696020226,22.8,301.39,301.37,2.31]
["binance-futures","BNBUSDT",1653696020282,2.0,301.38,301.37,1.78]
["binance-futures","BNBUSDT",1653696020335,14.17,301.39,301.37,1.78]
["binance-futures","BNBUSDT",1653696020385,13.67,301.39,301.38,6.5]
["binance-futures","BNBUSDT",1653696020438,0.61,301.38,301.37,5.97]
["binance-futures","BNBUSDT",1653696020486,41.7,301.38,301.37,8.97]
["binance-futures","BNBUSDT",1653696020538,41.7,301.38,301.36,28.77]
["binance-futures","BNBUSDT",1653696020593,2.7,301.38,301.37,13.5]
["binance-futures","BNBUSDT",1653696020647,2.77,301.38,301.37,15.42]
["binance-futures","BNBUSDT",1653696020700,3.07,301.38,301.37,17.89]
["binance-futures","BNBUSDT",1653696020765,5.79,301.4,301.37,9.68]
["binance-futures","BNBUSDT",1653696020813,5.82,301.4,301.38,1.74]
["binance-futures","BNBUSDT",1653696020863,5.82,301.4,301.38,1.17]
["binance-futures","BNBUSDT",1653696020915,5.82,301.4,301.39,2.0]
["binance-futures","BNBUSDT",1653696020958,5.78,301.42,301.39,2.5]
["binance-futures","BNBUSDT",1653696021018,0.66,301.4,301.39,6.62]
["binance-futures","BNBUSDT",1653696021073,0.66,301.4,301.39,12.07]
["binance-futures","BNBUSDT",1653696021121,0.66,301.4,301.39,6.14]
["binance-futures","BNBUSDT",1653696021174,0.66,301.4,301.39,5.14]
["binance-futures","BNBUSDT",1653696021231,100.02,301.39,301.38,0.6]
["binance-futures","BNBUSDT",1653696021281,100.06,301.39,301.38,0.6]
["binance-futures","BNBUSDT",1653696021340,100.19,301.39,301.38,0.63]
["binance-futures","BNBUSDT",1653696021392,100.19,301.39,301.38,1.54]
["binance-futures","BNBUSDT",1653696021443,6.68,301.37,301.36,9.64]
["binance-futures","BNBUSDT",1653696021499,8.13,301.37,301.36,9.64]
["binance-futures","BNBUSDT",1653696021551,6.68,301.37,301.36,9.64]
["binance-futures","BNBUSDT",1653696021657,4.22,301.37,301.36,13.91]
["binance-futures","BNBUSDT",1653696021836,4.39,301.37,301.36,10.98]
["binance-futures","BNBUSDT",1653696021888,4.19,301.37,301.36,10.39]
["binance-futures","BNBUSDT",1653696021994,5.78,301.42,301.38,18.59]
["binance-futures","BNBUSDT",1653696022039,1.92,301.48,301.41,17.32]
["binance-futures","BNBUSDT",1653696022086,5.63,301.47,301.45,11.7]
["binance-futures","BNBUSDT",1653696022148,5.63,301.47,301.46,1.41]
["binance-futures","BNBUSDT",1653696022186,5.63,301.47,301.46,4.01]
["binance-futures","BNBUSDT",1653696022233,18.81,301.47,301.46,4.9]
["binance-futures","BNBUSDT",1653696022263,4.01,301.46,301.44,0.09]
["binance-futures","BNBUSDT",1653696022327,7.27,301.44,301.4,0.44]
["binance-futures","BNBUSDT",1653696022407,5.68,301.4,301.37,4.19]
["binance-futures","BNBUSDT",1653696022461,3.71,301.4,301.39,0.02]
["binance-futures","BNBUSDT",1653696022517,0.03,301.4,301.39,3.93]
["binance-futures","BNBUSDT",1653696022570,0.03,301.4,301.39,3.35]
["binance-futures","BNBUSDT",1653696022625,0.03,301.4,301.39,0.42]
["binance-futures","BNBUSDT",1653696022673,3.71,301.4,301.39,0.23]
["binance-futures","BNBUSDT",1653696022729,3.71,301.4,301.39,0.27]
["binance-futures","BNBUSDT",1653696022783,4.18,301.38,301.37,3.89]
["binance-futures","BNBUSDT",1653696022829,7.18,301.38,301.37,0.02]
["binance-futures","BNBUSDT",1653696022888,51.37,301.36,301.35,2.06]
["binance-futures","BNBUSDT",1653696022939,61.2,301.33,301.32,0.9]
["binance-futures","BNBUSDT",1653696022988,2.0,301.26,301.25,23.81]
["binance-futures","BNBUSDT",1653696023040,2.0,301.26,301.25,10.94]
["binance-futures","BNBUSDT",1653696023091,0.06,301.32,301.31,0.62]
["binance-futures","BNBUSDT",1653696023131,3.35,301.32,301.31,3.0]
["binance-futures","BNBUSDT",1653696023183,0.03,301.33,301.32,12.66]
["binance-futures","BNBUSDT",1653696023242,36.21,301.37,301.36,18.38]
["binance-futures","BNBUSDT",1653696023290,2.18,301.37,301.36,28.61]
["binance-futures","BNBUSDT",1653696023343,3.63,301.43,301.42,2.5]
["binance-futures","BNBUSDT",1653696023395,3.35,301.41,301.4,5.5]
["binance-futures","BNBUSDT",1653696023446,5.85,301.39,301.38,0.5]
["binance-futures","BNBUSDT",1653696023501,5.85,301.39,301.38,0.65]
["binance-futures","BNBUSDT",1653696023552,5.87,301.39,301.38,0.65]
["binance-futures","BNBUSDT",1653696023606,6.35,301.37,301.36,18.43]
["binance-futures","BNBUSDT",1653696023655,3.0,301.37,301.36,21.51]
["binance-futures","BNBUSDT",1653696023716,3.03,301.37,301.36,21.56]
["binance-futures","BNBUSDT",1653696023801,0.53,301.37,301.36,23.14]
["binance-futures","BNBUSDT",1653696023855,0.81,301.37,301.36,23.14]
["binance-futures","BNBUSDT",1653696024045,0.83,301.37,301.36,23.52]
["binance-futures","BNBUSDT",1653696024107,3.33,301.37,301.36,20.59]
["binance-futures","BNBUSDT",1653696024151,6.68,301.37,301.36,17.24]
["binance-futures","BNBUSDT",1653696024205,9.83,301.37,301.36,14.24]
["binance-futures","BNBUSDT",1653696024267,9.63,301.37,301.36,13.97]
["binance-futures","BNBUSDT",1653696024295,9.63,301.37,301.36,13.99]
["binance-futures","BNBUSDT",1653696024548,9.63,301.37,301.36,11.61]
["binance-futures","BNBUSDT",1653696024721,9.63,301.37,301.36,6.68]
["binance-futures","BNBUSDT",1653696024772,7.7,301.37,301.36,6.68]
["binance-futures","BNBUSDT",1653696024823,7.7,301.37,301.36,3.75]
["binance-futures","BNBUSDT",1653696024970,4.35,301.37,301.36,7.1]
["binance-futures","BNBUSDT",1653696025015,3.15,301.37,301.36,7.1]
["binance-futures","BNBUSDT",1653696025069,3.87,301.41,301.38,0.3]
["binance-futures","BNBUSDT",1653696025122,2.5,301.38,301.37,9.3]
["binance-futures","BNBUSDT",1653696025168,2.5,301.38,301.37,31.0]
["binance-futures","BNBUSDT",1653696025221,2.53,301.38,301.37,29.0]
["binance-futures","BNBUSDT",1653696025286,2.5,301.34,301.33,15.26]
["binance-futures","BNBUSDT",1653696025340,5.56,301.34,301.33,12.09]
["binance-futures","BNBUSDT",1653696025445,5.58,301.35,301.34,9.66]
["binance-futures","BNBUSDT",1653696025493,5.58,301.35,301.34,5.73]
["binance-futures","BNBUSDT",1653696025554,5.58,301.35,301.34,0.92]
["binance-futures","BNBUSDT",1653696025608,8.93,301.35,301.34,0.5]
["binance-futures","BNBUSDT",1653696025731,8.96,301.35,301.34,0.5]
["binance-futures","BNBUSDT",1653696025852,8.96,301.35,301.34,1.15]
["binance-futures","BNBUSDT",1653696025904,5.61,301.35,301.34,13.0]
["binance-futures","BNBUSDT",1653696025954,5.61,301.35,301.34,13.72]
["binance-futures","BNBUSDT",1653696026052,5.21,301.35,301.34,13.72]
["binance-futures","BNBUSDT",1653696026113,4.74,301.35,301.34,13.77]
["binance-futures","BNBUSDT",1653696026165,4.74,301.35,301.34,11.82]
["binance-futures","BNBUSDT",1653696026216,4.76,301.35,301.34,4.56]
["binance-futures","BNBUSDT",1653696026263,4.78,301.35,301.34,9.3]
["binance-futures","BNBUSDT",1653696026332,2.68,301.35,301.34,26.99]
["binance-futures","BNBUSDT",1653696026458,2.68,301.35,301.34,27.06]
["binance-futures","BNBUSDT",1653696026508,2.7,301.35,301.34,9.37]
["binance-futures","BNBUSDT",1653696026617,8.35,301.34,301.33,1.81]
["binance-futures","BNBUSDT",1653696026728,8.4,301.34,301.33,1.81]
["binance-futures","BNBUSDT",1653696026765,8.42,301.34,301.33,1.81]
["binance-futures","BNBUSDT",1653696026873,3.87,301.37,301.34,9.0]
["binance-futures","BNBUSDT",1653696026901,7.92,301.39,301.36,2.9]
["binance-futures","BNBUSDT",1653696026947,5.23,301.41,301.38,10.5]
["binance-futures","BNBUSDT",1653696026989,2.35,301.39,301.38,8.83]
["binance-futures","BNBUSDT",1653696027038,2.85,301.39,301.38,21.51]
["binance-futures","BNBUSDT",1653696027099,0.5,301.39,301.38,20.39]
["binance-futures","BNBUSDT",1653696027208,0.5,301.39,301.38,12.92]
["binance-futures","BNBUSDT",1653696027247,3.85,301.39,301.38,7.59]
["binance-futures","BNBUSDT",1653696027327,3.85,301.39,301.38,5.17]
["binance-futures","BNBUSDT",1653696027403,2.84,301.39,301.38,5.86]
["binance-futures","BNBUSDT",1653696027455,2.84,301.39,301.38,5.91]
["binance-futures","BNBUSDT",1653696027505,2.84,301.39,301.38,5.32]
["binance-futures","BNBUSDT",1653696027554,2.84,301.39,301.38,6.86]
["binance-futures","BNBUSDT",1653696027710,2.84,301.39,301.38,1.93]
["binance-futures","BNBUSDT",1653696027763,2.84,301.39,301.35,21.28]
["binance-futures","BNBUSDT",1653696027820,6.16,301.39,301.38,0.66]
["binance-futures","BNBUSDT",1653696027868,9.16,301.39,301.38,0.66]
["binance-futures","BNBUSDT",1653696027973,27.16,301.39,301.38,0.66]
["binance-futures","BNBUSDT",1653696028200,13.72,301.36,301.35,2.62]
["binance-futures","BNBUSDT",1653696028254,37.4,301.36,301.35,7.25]
["binance-futures","BNBUSDT",1653696028361,37.44,301.36,301.35,7.25]
["binance-futures","BNBUSDT",1653696028414,40.98,301.36,301.35,0.39]
["binance-futures","BNBUSDT",1653696028457,40.03,301.35,301.34,4.18]
["binance-futures","BNBUSDT",1653696028490,39.31,301.35,301.34,1.91]
["binance-futures","BNBUSDT",1653696028521,39.31,301.35,301.34,0.02]
["binance-futures","BNBUSDT",1653696028552,12.37,301.34,301.33,5.12]
["binance-futures","BNBUSDT",1653696028587,39.52,301.34,301.33,5.12]
["binance-futures","BNBUSDT",1653696028727,39.14,301.34,301.33,5.12]
["binance-futures","BNBUSDT",1653696028766,39.22,301.34,301.33,5.12]
["binance-futures","BNBUSDT",1653696028795,39.25,301.34,301.33,5.12]
["binance-futures","BNBUSDT",1653696028834,7.0,301.33,301.32,5.76]
["binance-futures","BNBUSDT",1653696028866,7.0,301.33,301.32,10.65]
["binance-futures","BNBUSDT",1653696028896,7.19,301.33,301.32,10.65]
["binance-futures","BNBUSDT",1653696028938,0.94,301.33,301.32,10.65]
["binance-futures","BNBUSDT",1653696029005,0.94,301.33,301.32,12.63]
["binance-futures","BNBUSDT",1653696029040,0.94,301.33,301.32,13.11]
["binance-futures","BNBUSDT",1653696029078,0.96,301.33,301.32,12.63]
["binance-futures","BNBUSDT",1653696029113,0.96,301.33,301.32,10.65]
["binance-futures","BNBUSDT",1653696029147,6.81,301.33,301.32,5.93]
["binance-futures","BNBUSDT",1653696029184,6.81,301.33,301.32,0.98]
["binance-futures","BNBUSDT",1653696029282,10.35,301.33,301.32,0.98]
["binance-futures","BNBUSDT",1653696029330,10.2,301.33,301.32,0.71]
["binance-futures","BNBUSDT",1653696029361,8.78,301.33,301.32,0.71]
["binance-futures","BNBUSDT",1653696029392,8.18,301.33,301.32,0.71]
["binance-futures","BNBUSDT",1653696029428,6.18,301.33,301.32,0.5]
["binance-futures","BNBUSDT",1653696029458,2.83,301.33,301.32,3.02]
["binance-futures","BNBUSDT",1653696029489,2.83,301.33,301.32,6.06]
["binance-futures","BNBUSDT",1653696029529,0.33,301.33,301.32,9.18]
["binance-futures","BNBUSDT",1653696029557,3.64,301.33,301.32,13.38]
["binance-futures","BNBUSDT",1653696029815,10.69,301.33,301.32,0.16]
["binance-futures","BNBUSDT",1653696029912,3.72,301.33,301.29,3.0]
["binance-futures","BNBUSDT",1653696029941,3.72,301.33,301.32,0.21]
["binance-futures","BNBUSDT",1653696030008,0.37,301.33,301.31,1.98]
["binance-futures","BNBUSDT",1653696030041,0.37,301.33,301.32,10.75]
["binance-futures","BNBUSDT",1653696030074,6.32,301.34,301.33,3.81]
["binance-futures","BNBUSDT",1653696030109,10.21,301.37,301.35,2.0]
["binance-futures","BNBUSDT",1653696030139,10.13,301.37,301.35,5.0]
["binance-futures","BNBUSDT",1653696030170,10.13,301.37,301.35,26.88]
["binance-futures","BNBUSDT",1653696030206,6.89,301.37,301.35,28.74]
["binance-futures","BNBUSDT",1653696030241,6.89,301.37,301.36,3.47]
["binance-futures","BNBUSDT",1653696030269,6.89,301.37,301.36,4.23]
["binance-futures","BNBUSDT",1653696030306,6.96,301.37,301.36,4.23]
["binance-futures","BNBUSDT",1653696030373,6.96,301.37,301.36,1.16]
["binance-futures","BNBUSDT",1653696030412,6.96,301.37,301.36,0.16]
["binance-futures","BNBUSDT",1653696030517,13.09,301.37,301.36,0.16]
["binance-futures","BNBUSDT",1653696030550,17.14,301.37,301.36,0.16]
["binance-futures","BNBUSDT",1653696030583,12.64,301.37,301.36,2.66]
["binance-futures","BNBUSDT",1653696030647,9.29,301.37,301.36,2.66]
["binance-futures","BNBUSDT",1653696030703,9.29,301.37,301.36,0.87]
["binance-futures","BNBUSDT",1653696030737,9.29,301.37,301.36,1.68]
["binance-futures","BNBUSDT",1653696030784,9.29,301.37,301.36,6.47]
["binance-futures","BNBUSDT",1653696030936,8.85,301.37,301.36,6.47]
["binance-futures","BNBUSDT",1653696030963,8.85,301.37,301.36,5.75]
["binance-futures","BNBUSDT",1653696030998,8.85,301.37,301.36,9.26]
["binance-futures","BNBUSDT",1653696031075,8.17,301.37,301.36,9.26]
["binance-futures","BNBUSDT",1653696031145,11.52,301.37,301.36,9.26]
["binance-futures","BNBUSDT",1653696031184,7.43,301.37,301.36,9.26]
["binance-futures","BNBUSDT",1653696031282,7.4,301.37,301.36,9.26]
["binance-futures","BNBUSDT",1653696031434,7.4,301.37,301.36,7.31]
["binance-futures","BNBUSDT",1653696031476,7.33,301.37,301.36,6.24]
["binance-futures","BNBUSDT",1653696031542,10.7,301.37,301.36,0.25]
["binance-futures","BNBUSDT",1653696031578,38.5,301.36,301.35,18.9]
["binance-futures","BNBUSDT",1653696031612,12.02,301.35,301.34,0.69]
["binance-futures","BNBUSDT",1653696031642,15.37,301.35,301.31,19.33]
["binance-futures","BNBUSDT",1653696031685,26.4,301.32,301.31,22.96]
["binance-futures","BNBUSDT",1653696031718,26.4,301.32,301.31,22.09]
["binance-futures","BNBUSDT",1653696031786,26.4,301.32,301.31,0.21]
["binance-futures","BNBUSDT",1653696031821,29.75,301.32,301.31,0.21]
["binance-futures","BNBUSDT",1653696031864,29.75,301.32,301.31,22.91]
["binance-futures","BNBUSDT",1653696031898,24.4,301.32,301.31,22.91]
["binance-futures","BNBUSDT",1653696031930,24.13,301.32,301.31,22.91]
["binance-futures","BNBUSDT",1653696031964,23.6,301.32,301.31,29.41]
["binance-futures","BNBUSDT",1653696031996,7.35,301.37,301.34,3.31]
["binance-futures","BNBUSDT",1653696032029,3.44,301.37,301.36,6.21]
["binance-futures","BNBUSDT",1653696032126,3.44,301.37,301.36,25.81]
["binance-futures","BNBUSDT",1653696032332,3.44,301.37,301.36,25.83]
["binance-futures","BNBUSDT",1653696032506,3.44,301.37,301.36,25.08]
["binance-futures","BNBUSDT",1653696032551,3.44,301.37,301.36,0.36]
["binance-futures","BNBUSDT",1653696032692,3.48,301.37,301.35,1.99]
["binance-futures","BNBUSDT",1653696032725,3.5,301.36,301.35,3.65]
["binance-futures","BNBUSDT",1653696032755,1.0,301.36,301.35,3.65]
["binance-futures","BNBUSDT",1653696032794,7.45,301.36,301.35,3.65]
["binance-futures","BNBUSDT",1653696032822,7.45,301.36,301.35,2.06]
["binance-futures","BNBUSDT",1653696032857,13.95,301.36,301.35,2.06]
["binance-futures","BNBUSDT",1653696032892,13.1,301.34,301.33,0.05]
["binance-futures","BNBUSDT",1653696032931,37.2,301.34,301.33,0.05]
["binance-futures","BNBUSDT",1653696033038,39.16,301.34,301.33,0.43]
["binance-futures","BNBUSDT",1653696033075,37.24,301.34,301.33,0.43]
["binance-futures","BNBUSDT",1653696033106,26.58,301.34,301.33,5.93]
["binance-futures","BNBUSDT",1653696033248,26.58,301.34,301.31,0.61]
["binance-futures","BNBUSDT",1653696033282,5.81,301.32,301.31,0.32]
["binance-futures","BNBUSDT",1653696033316,17.76,301.32,301.31,0.75]
["binance-futures","BNBUSDT",1653696033354,17.78,301.32,301.31,3.35]
["binance-futures","BNBUSDT",1653696033387,17.78,301.32,301.31,3.51]
["binance-futures","BNBUSDT",1653696033425,21.13,301.32,301.31,0.16]
["binance-futures","BNBUSDT",1653696033491,21.13,301.32,301.31,0.26]
["binance-futures","BNBUSDT",1653696033521,17.82,301.32,301.31,0.26]
["binance-futures","BNBUSDT",1653696033561,17.84,301.32,301.31,0.26]
["binance-futures","BNBUSDT",1653696033597,18.75,301.32,301.31,0.26]
["binance-futures","BNBUSDT",1653696033626,12.92,301.32,301.31,10.03]
["binance-futures","BNBUSDT",1653696033662,3.37,301.36,301.35,0.2]
["binance-futures","BNBUSDT",1653696033691,1.0,301.34,301.33,1.46]
["binance-futures","BNBUSDT",1653696033723,1.0,301.34,301.33,5.33]
["binance-futures","BNBUSDT",1653696033758,1.0,301.34,301.33,5.35]
["binance-futures","BNBUSDT",1653696034064,1.0,301.34,301.33,1.89]
["binance-futures","BNBUSDT",1653696034097,3.5,301.34,301.33,0.02]
["binance-futures","BNBUSDT",1653696034170,1.0,301.34,301.33,1.94]
["binance-futures","BNBUSDT",1653696034236,1.85,301.34,301.33,1.94]
["binance-futures","BNBUSDT",1653696034262,1.85,301.34,301.33,2.0]
["binance-futures","BNBUSDT",1653696034297,3.42,301.34,301.33,2.0]
["binance-futures","BNBUSDT",1653696034509,3.42,301.34,301.33,2.13]
["binance-futures","BNBUSDT",1653696034574,3.42,301.34,301.33,2.2]
["binance-futures","BNBUSDT",1653696034684,7.79,301.37,301.35,2.0]
["binance-futures","BNBUSDT",1653696034721,7.5,301.37,301.36,5.0]
["binance-futures","BNBUSDT",1653696034754,4.42,301.38,301.37,2.93]
["binance-futures","BNBUSDT",1653696034788,4.42,301.38,301.37,2.99]
["binance-futures","BNBUSDT",1653696034826,4.42,301.38,301.37,2.54]
["binance-futures","BNBUSDT",1653696034926,4.42,301.38,301.37,0.77]
["binance-futures","BNBUSDT",1653696034954,2.5,301.37,301.36,23.58]
["binance-futures","BNBUSDT",1653696034984,5.5,301.37,301.36,23.58]
["binance-futures","BNBUSDT",1653696035023,5.5,301.37,301.36,23.71]
["binance-futures","BNBUSDT",1653696035060,5.2,301.39,301.38,4.5]
["binance-futures","BNBUSDT",1653696035177,5.23,301.39,301.38,4.5]
["binance-futures","BNBUSDT",1653696035221,5.23,301.39,301.38,4.57]
["binance-futures","BNBUSDT",1653696035254,5.23,301.39,301.38,8.76]
["binance-futures","BNBUSDT",1653696035294,5.23,301.39,301.38,8.78]
["binance-futures","BNBUSDT",1653696035332,6.93,301.39,301.38,8.48]
["binance-futures","BNBUSDT",1653696035373,6.93,301.39,301.38,6.78]
["binance-futures","BNBUSDT",1653696035559,6.93,301.39,301.38,6.91]
["binance-futures","BNBUSDT",1653696035605,6.93,301.39,301.38,4.41]
["binance-futures","BNBUSDT",1653696035643,6.93,301.39,301.38,0.22]
["binance-futures","BNBUSDT",1653696035676,12.51,301.37,301.36,17.85]
["binance-futures","BNBUSDT",1653696035707,9.2,301.37,301.36,17.85]
["binance-futures","BNBUSDT",1653696035741,0.02,301.37,301.36,20.85]
["binance-futures","BNBUSDT",1653696035774,0.02,301.37,301.36,24.04]
["binance-futures","BNBUSDT",1653696035842,1.72,301.37,301.36,24.04]
["binance-futures","BNBUSDT",1653696035877,3.8,301.41,301.36,24.04]
["binance-futures","BNBUSDT",1653696035906,11.13,301.41,301.4,10.38]
["binance-futures","BNBUSDT",1653696035940,16.08,301.41,301.4,10.38]
["binance-futures","BNBUSDT",1653696036005,16.08,301.41,301.4,8.38]
["binance-futures","BNBUSDT",1653696036038,16.08,301.41,301.4,1.69]
["binance-futures","BNBUSDT",1653696036066,16.52,301.41,301.4,0.07]
["binance-futures","BNBUSDT",1653696036144,35.5,301.4,301.38,2.55]
["binance-futures","BNBUSDT",1653696036180,11.43,301.39,301.38,4.42]
["binance-futures","BNBUSDT",1653696036214,15.24,301.39,301.38,0.05]
["binance-futures","BNBUSDT",1653696036243,18.59,301.39,301.38,0.05]
["binance-futures","BNBUSDT",1653696036279,18.59,301.39,301.38,0.67]
["binance-futures","BNBUSDT",1653696036315,18.59,301.39,301.38,0.7]
["binance-futures","BNBUSDT",1653696036345,15.28,301.39,301.38,0.7]
["binance-futures","BNBUSDT",1653696036370,15.28,301.39,301.38,0.25]
["binance-futures","BNBUSDT",1653696036410,20.68,301.37,301.36,16.33]
["binance-futures","BNBUSDT",1653696036511,20.68,301.37,301.36,9.1]
["binance-futures","BNBUSDT",1653696036542,17.37,301.37,301.36,9.1]
["binance-futures","BNBUSDT",1653696036578,17.01,301.37,301.36,9.1]
["binance-futures","BNBUSDT",1653696036640,23.75,301.37,301.36,9.1]
["binance-futures","BNBUSDT",1653696036865,23.32,301.37,301.36,8.8]
["binance-futures","BNBUSDT",1653696036935,23.32,301.37,301.36,10.69]
["binance-futures","BNBUSDT",1653696037001,7.58,301.37,301.36,13.69]
["binance-futures","BNBUSDT",1653696037033,6.72,301.39,301.38,0.5]
["binance-futures","BNBUSDT",1653696037069,6.72,301.39,301.38,3.0]
["binance-futures","BNBUSDT",1653696037098,13.22,301.39,301.38,0.5]
["binance-futures","BNBUSDT",1653696037137,48.16,301.38,301.36,8.82]
["binance-futures","BNBUSDT",1653696037170,21.75,301.37,301.36,8.82]
["binance-futures","BNBUSDT",1653696037205,21.25,301.37,301.36,8.82]
["binance-futures","BNBUSDT",1653696037245,21.25,301.37,301.36,9.83]
["binance-futures","BNBUSDT",1653696037356,21.25,301.37,301.36,9.88]
["binance-futures","BNBUSDT",1653696037388,21.32,301.37,301.36,9.88]
["binance-futures","BNBUSDT",1653696037599,21.32,301.37,301.36,9.58]
["binance-futures","BNBUSDT",1653696037755,21.32,301.37,301.36,7.81]
["binance-futures","BNBUSDT",1653696037792,21.35,301.37,301.36,7.81]
["binance-futures","BNBUSDT",1653696037932,21.35,301.37,301.36,7.36]
["binance-futures","BNBUSDT",1653696038066,21.35,301.37,301.36,0.05]
["binance-futures","BNBUSDT",1653696038172,21.35,301.37,301.36,2.02]
["binance-futures","BNBUSDT",1653696038205,21.35,301.37,301.36,3.91]
["binance-futures","BNBUSDT",1653696038343,3.31,301.35,301.32,2.98]
["binance-futures","BNBUSDT",1653696038373,2.59,301.33,301.32,1.06]
["binance-futures","BNBUSDT",1653696038473,2.73,301.33,301.32,1.06]
["binance-futures","BNBUSDT",1653696038544,6.08,301.33,301.32,1.08]
["binance-futures","BNBUSDT",1653696038578,5.85,301.35,301.34,2.0]
["binance-futures","BNBUSDT",1653696038610,5.85,301.35,301.34,3.0]
["binance-futures","BNBUSDT",1653696038812,5.88,301.35,301.34,2.94]
["binance-futures","BNBUSDT",1653696038881,5.88,301.35,301.34,2.63]
["binance-futures","BNBUSDT",1653696038950,5.88,301.35,301.34,0.59]
["binance-futures","BNBUSDT",1653696039056,5.85,301.32,301.31,19.49]
["binance-futures","BNBUSDT",1653696039085,9.93,301.32,301.31,19.49]
["binance-futures","BNBUSDT",1653696039115,9.93,301.32,301.31,19.31]
["binance-futures","BNBUSDT",1653696039155,10.93,301.32,301.31,19.31]
["binance-futures","BNBUSDT",1653696039189,9.93,301.32,301.31,23.5]
["binance-futures","BNBUSDT",1653696039260,9.93,301.32,301.31,23.52]
["binance-futures","BNBUSDT",1653696039329,9.96,301.32,301.31,23.52]
["binance-futures","BNBUSDT",1653696039434,10.54,301.32,301.31,23.52]
["binance-futures","BNBUSDT",1653696039479,10.54,301.32,301.31,0.23]
["binance-futures","BNBUSDT",1653696039578,10.54,301.32,301.31,0.25]
["binance-futures","BNBUSDT",1653696039614,6.85,301.3,301.29,0.07]
["binance-futures","BNBUSDT",1653696039677,0.07,301.25,301.24,38.85]
["binance-futures","BNBUSDT",1653696039706,0.52,301.25,301.24,52.39]
["binance-futures","BNBUSDT",1653696039740,0.56,301.25,301.24,71.27]
["binance-futures","BNBUSDT",1653696039770,0.56,301.25,301.24,66.48]
["binance-futures","BNBUSDT",1653696039843,36.24,301.29,301.28,5.35]
["binance-futures","BNBUSDT",1653696039874,36.24,301.29,301.28,5.42]
["binance-futures","BNBUSDT",1653696039944,36.78,301.29,301.28,5.42]
["binance-futures","BNBUSDT",1653696040078,41.05,301.29,301.28,5.42]
["binance-futures","BNBUSDT",1653696040218,41.09,301.29,301.28,5.42]
["binance-futures","BNBUSDT",1653696040252,44.44,301.29,301.28,2.07]
["binance-futures","BNBUSDT",1653696040314,44.44,301.29,301.28,5.15]
["binance-futures","BNBUSDT",1653696040456,5.15,301.28,301.24,18.88]
["binance-futures","BNBUSDT",1653696040485,13.94,301.27,301.26,0.05]
["binance-futures","BNBUSDT",1653696040522,0.5,301.24,301.23,1.6]
["binance-futures","BNBUSDT",1653696040559,3.5,301.24,301.23,1.6]
["binance-futures","BNBUSDT",1653696040595,3.52,301.24,301.23,1.6]
["binance-futures","BNBUSDT",1653696040627,4.27,301.24,301.23,8.4]
["binance-futures","BNBUSDT",1653696040661,7.62,301.24,301.23,28.69]
["binance-futures","BNBUSDT",1653696040688,7.62,301.24,301.23,6.5]
["binance-futures","BNBUSDT",1653696040716,22.19,301.23,301.2,35.31]
["binance-futures","BNBUSDT",1653696040749,5.03,301.22,301.2,35.31]
["binance-futures","BNBUSDT",1653696040781,23.21,301.21,301.2,35.31]
["binance-futures","BNBUSDT",1653696040819,20.22,301.21,301.2,23.0]
["binance-futures","BNBUSDT",1653696040855,29.72,301.21,301.18,19.48]
["binance-futures","BNBUSDT",1653696040887,3.35,301.19,301.17,0.02]
["binance-futures","BNBUSDT",1653696040926,19.32,301.18,301.17,0.02]
["binance-futures","BNBUSDT",1653696040959,25.88,301.18,301.17,0.02]
["binance-futures","BNBUSDT",1653696040995,26.42,301.18,301.17,0.02]
["binance-futures","BNBUSDT",1653696041026,11.71,301.21,301.17,12.19]
["binance-futures","BNBUSDT",1653696041061,0.16,301.2,301.19,8.35]
["binance-futures","BNBUSDT",1653696041123,4.48,301.2,301.19,11.35]
["binance-futures","BNBUSDT",1653696041257,4.48,301.2,301.19,7.18]
["binance-futures","BNBUSDT",1653696041324,4.52,301.2,301.19,7.22]
["binance-futures","BNBUSDT",1653696041392,4.66,301.2,301.19,7.63]
["binance-futures","BNBUSDT",1653696041425,4.66,301.2,301.19,7.65]
["binance-futures","BNBUSDT",1653696041669,3.5,301.19,301.18,6.35]
["binance-futures","BNBUSDT",1653696041691,3.5,301.19,301.18,8.26]
["binance-futures","BNBUSDT",1653696041841,3.54,301.19,301.18,8.26]
["binance-futures","BNBUSDT",1653696041896,3.68,301.19,301.18,8.26]
["binance-futures","BNBUSDT",1653696041995,3.7,301.19,301.18,3.37]
["binance-futures","BNBUSDT",1653696042137,3.7,301.19,301.18,3.44]
["binance-futures","BNBUSDT",1653696042170,4.6,301.21,301.19,6.67]
["binance-futures","BNBUSDT",1653696042202,1.89,301.2,301.19,9.17]
["binance-futures","BNBUSDT",1653696042254,1.89,301.2,301.19,11.13]
["binance-futures","BNBUSDT",1653696042306,2.0,301.17,301.15,14.95]
["binance-futures","BNBUSDT",1653696042335,2.5,301.16,301.15,14.95]
["binance-futures","BNBUSDT",1653696042385,2.5,301.16,301.15,19.93]
["binance-futures","BNBUSDT",1653696042422,2.5,301.19,301.15,12.78]
["binance-futures","BNBUSDT",1653696042457,2.5,301.17,301.16,0.5]
["binance-futures","BNBUSDT",1653696042484,2.5,301.17,301.16,3.88]
["binance-futures","BNBUSDT",1653696042529,2.5,301.17,301.16,6.38]
["binance-futures","BNBUSDT",1653696042562,0.82,301.18,301.17,3.35]
["binance-futures","BNBUSDT",1653696042581,4.26,301.2,301.19,2.0]
["binance-futures","BNBUSDT",1653696042623,7.56,301.2,301.19,2.0]
["binance-futures","BNBUSDT",1653696042658,9.56,301.2,301.19,2.0]
["binance-futures","BNBUSDT",1653696042697,11.02,301.2,301.15,7.26]
["binance-futures","BNBUSDT",1653696042733,0.5,301.17,301.16,0.5]
["binance-futures","BNBUSDT",1653696042770,9.17,301.17,301.16,0.5]
["binance-futures","BNBUSDT",1653696042886,9.17,301.17,301.16,0.9]
["binance-futures","BNBUSDT",1653696043086,7.17,301.17,301.16,0.9]
["binance-futures","BNBUSDT",1653696043259,7.17,301.17,301.16,1.06]
["binance-futures","BNBUSDT",1653696043291,7.19,301.17,301.16,1.06]
["binance-futures","BNBUSDT",1653696043463,7.19,301.17,301.16,2.79]
["binance-futures","BNBUSDT",1653696043505,6.2,301.17,301.16,2.79]
["binance-futures","BNBUSDT",1653696043520,6.2,301.17,301.16,2.81]
["binance-futures","BNBUSDT",1653696043624,2.85,301.17,301.16,2.81]
["binance-futures","BNBUSDT",1653696043681,2.85,301.17,301.16,6.16]
["binance-futures","BNBUSDT",1653696043735,25.28,301.2,301.17,3.35]
["binance-futures","BNBUSDT",1653696043786,5.85,301.2,301.17,3.35]
["binance-futures","BNBUSDT",1653696043838,2.5,301.19,301.17,3.35]
["binance-futures","BNBUSDT",1653696043889,2.5,301.19,301.17,8.73]
["binance-futures","BNBUSDT",1653696043937,4.5,301.19,301.17,8.73]
["binance-futures","BNBUSDT",1653696043970,2.5,301.18,301.17,2.88]
["binance-futures","BNBUSDT",1653696044006,8.85,301.18,301.17,1.04]
["binance-futures","BNBUSDT",1653696044041,11.85,301.18,301.17,2.41]
["binance-futures","BNBUSDT",1653696044073,13.83,301.18,301.17,2.15]
["binance-futures","BNBUSDT",1653696044110,11.85,301.18,301.17,2.15]
["binance-futures","BNBUSDT",1653696044178,12.35,301.18,301.17,2.15]
["binance-futures","BNBUSDT",1653696044274,12.35,301.18,301.17,1.75]
["binance-futures","BNBUSDT",1653696044302,12.4,301.18,301.17,1.75]
["binance-futures","BNBUSDT",1653696044387,12.4,301.18,301.15,4.28]
["binance-futures","BNBUSDT",1653696044426,5.85,301.16,301.15,4.28]
["binance-futures","BNBUSDT",1653696044544,5.85,301.16,301.15,4.13]
["binance-futures","BNBUSDT",1653696044826,0.05,301.16,301.15,11.07]
["binance-futures","BNBUSDT",1653696045000,0.05,301.16,301.15,30.4]
["binance-futures","BNBUSDT",1653696045038,2.55,301.16,301.15,18.31]
["binance-futures","BNBUSDT",1653696045063,5.55,301.16,301.15,21.03]
["binance-futures","BNBUSDT",1653696045214,5.55,301.16,301.15,22.14]
["binance-futures","BNBUSDT",1653696045259,5.57,301.16,301.15,22.14]
["binance-futures","BNBUSDT",1653696045298,2.57,301.16,301.15,26.4]
["binance-futures","BNBUSDT",1653696045330,2.61,301.16,301.15,26.4]
["binance-futures","BNBUSDT",1653696045396,0.11,301.16,301.15,29.4]
["binance-futures","BNBUSDT",1653696045493,0.11,301.16,301.15,30.13]
["binance-futures","BNBUSDT",1653696045533,0.11,301.16,301.15,30.15]
["binance-futures","BNBUSDT",1653696045549,0.11,301.16,301.15,30.21]
["binance-futures","BNBUSDT",1653696045619,0.11,301.16,301.15,30.85]
["binance-futures","BNBUSDT",1653696045734,0.15,301.16,301.15,30.85]
["binance-futures","BNBUSDT",1653696045816,0.15,301.16,301.15,29.99]
["binance-futures","BNBUSDT",1653696045927,0.15,301.16,301.15,26.99]
["binance-futures","BNBUSDT",1653696045985,5.78,301.16,301.15,26.99]
["binance-futures","BNBUSDT",1653696046079,5.76,301.16,301.15,26.99]
["binance-futures","BNBUSDT",1653696046124,5.76,301.16,301.15,27.01]
["binance-futures","BNBUSDT",1653696046321,3.26,301.16,301.15,27.01]
["binance-futures","BNBUSDT",1653696046363,3.2,301.16,301.15,27.01]
["binance-futures","BNBUSDT",1653696046481,0.5,301.19,301.18,2.5]
["binance-futures","BNBUSDT",1653696046513,0.5,301.19,301.18,3.38]
["binance-futures","BNBUSDT",1653696046535,0.5,301.19,301.18,14.12]
["binance-futures","BNBUSDT",1653696046579,0.5,301.19,301.18,12.89]
["binance-futures","BNBUSDT",1653696046621,0.5,301.19,301.18,10.26]
["binance-futures","BNBUSDT",1653696046654,0.5,301.19,301.18,10.28]
["binance-futures","BNBUSDT",1653696046772,0.5,301.19,301.18,10.32]
["binance-futures","BNBUSDT",1653696046812,6.35,301.19,301.18,10.55]
["binance-futures","BNBUSDT",1653696046840,9.35,301.19,301.18,8.05]
["binance-futures","BNBUSDT",1653696047010,9.35,301.19,301.18,9.57]
["binance-futures","BNBUSDT",1653696047102,1.35,301.19,301.18,9.57]
["binance-futures","BNBUSDT",1653696047144,1.35,301.19,301.18,9.55]
["binance-futures","BNBUSDT",1653696047168,0.02,301.19,301.18,12.64]
["binance-futures","BNBUSDT",1653696047315,0.02,301.19,301.18,32.01]
["binance-futures","BNBUSDT",1653696047379,13.85,301.22,301.2,10.14]
["binance-futures","BNBUSDT",1653696047410,1.83,301.23,301.21,0.5]
["binance-futures","BNBUSDT",1653696047433,0.85,301.29,301.22,1.0]
["binance-futures","BNBUSDT",1653696047454,0.8,301.29,301.24,2.0]
["binance-futures","BNBUSDT",1653696047488,0.02,301.27,301.26,8.69]
["binance-futures","BNBUSDT",1653696047515,3.33,301.27,301.26,8.69]
["binance-futures","BNBUSDT",1653696047547,1.49,301.27,301.26,1.22]
["binance-futures","BNBUSDT",1653696047580,2.81,301.28,301.27,6.04]
["binance-futures","BNBUSDT",1653696047619,21.77,301.33,301.27,42.57]
["binance-futures","BNBUSDT",1653696047666,1.52,301.32,301.29,0.09]
["binance-futures","BNBUSDT",1653696047709,3.31,301.31,301.3,2.5]
["binance-futures","BNBUSDT",1653696047741,3.31,301.31,301.3,3.04]
["binance-futures","BNBUSDT",1653696047786,22.24,301.31,301.3,0.54]
["binance-futures","BNBUSDT",1653696047820,22.24,301.31,301.3,0.77]
["binance-futures","BNBUSDT",1653696047903,22.24,301.31,301.3,0.79]
["binance-futures","BNBUSDT",1653696047944,3.31,301.31,301.3,0.79]
["binance-futures","BNBUSDT",1653696047975,5.31,301.31,301.3,0.79]
["binance-futures","BNBUSDT",1653696048007,2.0,301.31,301.3,0.81]
["binance-futures","BNBUSDT",1653696048080,7.5,301.31,301.3,1.16]
["binance-futures","BNBUSDT",1653696048161,7.56,301.31,301.3,1.18]
["binance-futures","BNBUSDT",1653696048197,7.56,301.31,301.3,1.34]
["binance-futures","BNBUSDT",1653696048352,7.59,301.31,301.3,1.34]
["binance-futures","BNBUSDT",1653696048380,10.94,301.31,301.3,0.95]
["binance-futures","BNBUSDT",1653696048805,8.0,301.28,301.26,8.04]
["binance-futures","BNBUSDT",1653696048839,6.0,301.27,301.26,12.92]
["binance-futures","BNBUSDT",1653696048868,6.03,301.27,301.26,0.05]
["binance-futures","BNBUSDT",1653696048899,7.71,301.27,301.26,0.16]
["binance-futures","BNBUSDT",1653696049018,2.5,301.26,301.25,0.07]
["binance-futures","BNBUSDT",1653696049059,2.5,301.26,301.25,4.55]
["binance-futures","BNBUSDT",1653696049093,2.86,301.26,301.25,4.55]
["binance-futures","BNBUSDT",1653696049130,0.86,301.26,301.25,4.55]
["binance-futures","BNBUSDT",1653696049175,1.71,301.27,301.26,37.38]
["binance-futures","BNBUSDT",1653696049205,2.13,301.27,301.26,37.96]
["binance-futures","BNBUSDT",1653696049312,0.01,301.27,301.26,7.08]
["binance-futures","BNBUSDT",1653696049350,0.01,301.27,301.26,7.11]
["binance-futures","BNBUSDT",1653696049379,0.1,301.27,301.26,5.96]
["binance-futures","BNBUSDT",1653696049426,3.75,301.29,301.28,0.5]
["binance-futures","BNBUSDT",1653696049514,3.7,301.29,301.28,0.5]
["binance-futures","BNBUSDT",1653696049544,3.0,301.29,301.28,5.38]
["binance-futures","BNBUSDT",1653696049577,3.91,301.33,301.32,3.0]
["binance-futures","BNBUSDT",1653696049606,2.77,301.33,301.32,2.5]
["binance-futures","BNBUSDT",1653696049641,2.77,301.33,301.32,21.25]
["binance-futures","BNBUSDT",1653696049675,2.77,301.33,301.32,23.13]
["binance-futures","BNBUSDT",1653696049708,2.77,301.33,301.32,23.26]
["binance-futures","BNBUSDT",1653696049739,0.36,301.36,301.34,4.2]
["binance-futures","BNBUSDT",1653696049768,0.36,301.36,301.34,11.2]
["binance-futures","BNBUSDT",1653696049797,0.36,301.36,301.35,12.31]
["binance-futures","BNBUSDT",1653696049840,0.36,301.36,301.35,12.34]
["binance-futures","BNBUSDT",1653696049872,0.36,301.36,301.35,17.2]
["binance-futures","BNBUSDT",1653696050008,0.36,301.36,301.35,19.66]
["binance-futures","BNBUSDT",1653696050043,0.36,301.36,301.35,17.02]
["binance-futures","BNBUSDT",1653696050086,0.36,301.36,301.35,7.89]
["binance-futures","BNBUSDT",1653696050118,0.47,301.36,301.35,9.87]
["binance-futures","BNBUSDT",1653696050153,0.47,301.36,301.35,7.89]
["binance-futures","BNBUSDT",1653696050216,0.47,301.36,301.35,7.97]
["binance-futures","BNBUSDT",1653696050361,0.47,301.36,301.35,8.37]
["binance-futures","BNBUSDT",1653696050434,1.99,301.36,301.35,8.44]
["binance-futures","BNBUSDT",1653696050467,13.81,301.36,301.35,5.94]
["binance-futures","BNBUSDT",1653696050505,20.31,301.36,301.35,5.94]
["binance-futures","BNBUSDT",1653696050545,20.31,301.36,301.35,4.7]
["binance-futures","BNBUSDT",1653696050578,22.31,301.36,301.35,4.7]
["binance-futures","BNBUSDT",1653696050608,15.81,301.36,301.35,4.7]
["binance-futures","BNBUSDT",1653696050648,22.31,301.36,301.35,4.7]
["binance-futures","BNBUSDT",1653696050760,20.31,301.36,301.35,4.7]
["binance-futures","BNBUSDT",1653696050909,13.81,301.36,301.35,4.7]
["binance-futures","BNBUSDT",1653696050981,13.81,301.36,301.35,4.67]
["binance-futures","BNBUSDT",1653696051065,13.97,301.36,301.35,8.97]
["binance-futures","BNBUSDT",1653696051094,13.97,301.36,301.35,9.67]
["binance-futures","BNBUSDT",1653696051239,13.97,301.36,301.35,9.72]
["binance-futures","BNBUSDT",1653696051418,14.0,301.36,301.35,19.33]
["binance-futures","BNBUSDT",1653696051519,14.15,301.36,301.35,19.33]
["binance-futures","BNBUSDT",1653696051576,14.15,301.36,301.34,0.1]
["binance-futures","BNBUSDT",1653696051643,6.6,301.34,301.33,0.05]
["binance-futures","BNBUSDT",1653696051663,1.37,301.32,301.3,7.4]
["binance-futures","BNBUSDT",1653696051688,14.07,301.31,301.29,0.17]
["binance-futures","BNBUSDT",1653696051716,12.68,301.3,301.25,39.88]
["binance-futures","BNBUSDT",1653696051739,2.0,301.28,301.26,3.41]
["binance-futures","BNBUSDT",1653696051774,4.5,301.28,301.26,3.41]
["binance-futures","BNBUSDT",1653696051819,3.0,301.27,301.26,3.41]
["binance-futures","BNBUSDT",1653696051905,3.0,301.26,301.25,0.98]
["binance-futures","BNBUSDT",1653696051933,2.53,301.26,301.25,0.98]
["binance-futures","BNBUSDT",1653696051968,4.53,301.26,301.25,6.54]
["binance-futures","BNBUSDT",1653696052007,0.03,301.26,301.25,8.56]
["binance-futures","BNBUSDT",1653696052038,0.18,301.26,301.25,8.56]
["binance-futures","BNBUSDT",1653696052184,0.29,301.26,301.25,8.56]
["binance-futures","BNBUSDT",1653696052226,0.29,301.26,301.25,6.95]
["binance-futures","BNBUSDT",1653696052357,0.31,301.26,301.25,6.95]
["binance-futures","BNBUSDT",1653696052407,0.29,301.26,301.25,6.95]
["binance-futures","BNBUSDT",1653696052442,0.32,301.26,301.25,6.95]
["binance-futures","BNBUSDT",1653696052545,6.5,301.26,301.24,6.84]
["binance-futures","BNBUSDT",1653696052571,11.68,301.25,301.24,0.47]
["binance-futures","BNBUSDT",1653696052612,15.38,301.25,301.24,0.47]
["binance-futures","BNBUSDT",1653696052720,15.49,301.25,301.24,0.47]
["binance-futures","BNBUSDT",1653696052758,5.11,301.25,301.24,0.47]
["binance-futures","BNBUSDT",1653696052850,5.13,301.25,301.24,0.47]
["binance-futures","BNBUSDT",1653696052883,0.63,301.25,301.24,5.82]
["binance-futures","BNBUSDT",1653696052917,0.63,301.25,301.24,8.34]
["binance-futures","BNBUSDT",1653696052957,0.67,301.25,301.24,8.41]
["binance-futures","BNBUSDT",1653696053020,0.67,301.25,301.24,7.99]
["binance-futures","BNBUSDT",1653696053059,0.98,301.25,301.24,7.99]
["binance-futures","BNBUSDT",1653696053097,2.5,301.28,301.27,0.5]
["binance-futures","BNBUSDT",1653696053130,2.5,301.28,301.24,2.22]
["binance-futures","BNBUSDT",1653696053163,2.0,301.26,301.25,6.0]
["binance-futures","BNBUSDT",1653696053196,2.5,301.26,301.25,6.0]
["binance-futures","BNBUSDT",1653696053223,0.5,301.26,301.25,16.23]
["binance-futures","BNBUSDT",1653696053264,5.75,301.31,301.3,2.5]
["binance-futures","BNBUSDT",1653696053291,6.78,301.31,301.3,2.5]
["binance-futures","BNBUSDT",1653696053398,6.51,301.31,301.3,2.56]
["binance-futures","BNBUSDT",1653696053434,6.51,301.31,301.3,3.25]
["binance-futures","BNBUSDT",1653696053577,6.51,301.31,301.3,4.53]
["binance-futures","BNBUSDT",1653696053648,3.68,301.31,301.3,4.53]
["binance-futures","BNBUSDT",1653696053745,3.08,301.31,301.3,4.53]
["binance-futures","BNBUSDT",1653696053789,5.08,301.31,301.3,2.92]
["binance-futures","BNBUSDT",1653696054078,3.08,301.31,301.3,2.92]
["binance-futures","BNBUSDT",1653696054226,3.14,301.31,301.3,2.92]
["binance-futures","BNBUSDT",1653696054326,3.14,301.31,301.3,3.12]
["binance-futures","BNBUSDT",1653696054445,10.5,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1653696054472,14.88,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1653696054716,14.94,301.29,301.28,0.62]
["binance-futures","BNBUSDT",1653696054921,3.0,301.27,301.26,19.22]
["binance-futures","BNBUSDT",1653696055012,3.0,301.27,301.26,21.2]
["binance-futures","BNBUSDT",1653696055045,3.84,301.27,301.26,26.03]
["binance-futures","BNBUSDT",1653696055080,3.84,301.27,301.26,24.05]
["binance-futures","BNBUSDT",1653696055154,3.84,301.27,301.26,24.15]
["binance-futures","BNBUSDT",1653696055189,1.34,301.27,301.26,12.73]
["binance-futures","BNBUSDT",1653696055216,1.34,301.27,301.26,12.37]
["binance-futures","BNBUSDT",1653696055258,1.48,301.27,301.26,12.37]
["binance-futures","BNBUSDT",1653696055284,1.48,301.27,301.26,13.48]
["binance-futures","BNBUSDT",1653696055326,1.48,301.27,301.26,11.87]
["binance-futures","BNBUSDT",1653696055407,1.48,301.27,301.26,1.96]
["binance-futures","BNBUSDT",1653696055431,3.98,301.27,301.26,1.96]
["binance-futures","BNBUSDT",1653696055472,4.0,301.27,301.26,4.03]
["binance-futures","BNBUSDT",1653696055603,20.66,301.27,301.25,4.46]
["binance-futures","BNBUSDT",1653696055628,26.57,301.26,301.24,0.05]
["binance-futures","BNBUSDT",1653696055656,26.45,301.25,301.22,0.05]
["binance-futures","BNBUSDT",1653696055686,74.0,301.24,301.17,18.88]
["binance-futures","BNBUSDT",1653696055716,2.0,301.18,301.17,0.4]
["binance-futures","BNBUSDT",1653696055749,12.83,301.21,301.16,17.08]
["binance-futures","BNBUSDT",1653696055791,2.5,301.17,301.16,16.64]
["binance-futures","BNBUSDT",1653696055913,2.5,301.17,301.16,19.64]
["binance-futures","BNBUSDT",1653696055950,2.5,301.2,301.19,0.5]
["binance-futures","BNBUSDT",1653696055976,2.52,301.2,301.19,0.5]
["binance-futures","BNBUSDT",1653696056042,2.19,301.2,301.19,1.74]
["binance-futures","BNBUSDT",1653696056140,1.0,301.22,301.19,2.67]
["binance-futures","BNBUSDT",1653696056178,2.5,301.21,301.16,9.92]
["binance-futures","BNBUSDT",1653696056209,11.98,301.21,301.2,0.5]
["binance-futures","BNBUSDT",1653696056243,14.98,301.21,301.2,0.5]
["binance-futures","BNBUSDT",1653696056281,15.15,301.21,301.2,1.23]
["binance-futures","BNBUSDT",1653696056414,2.0,301.18,301.17,0.3]
["binance-futures","BNBUSDT",1653696056447,2.0,301.18,301.17,0.8]
["binance-futures","BNBUSDT",1653696056485,0.17,301.21,301.2,5.41]
["binance-futures","BNBUSDT",1653696056523,0.17,301.21,301.2,5.43]
["binance-futures","BNBUSDT",1653696056558,2.17,301.21,301.2,4.26]
["binance-futures","BNBUSDT",1653696056599,3.5,301.2,301.19,0.57]
["binance-futures","BNBUSDT",1653696056669,9.18,301.2,301.19,0.57]
["binance-futures","BNBUSDT",1653696056783,9.35,301.2,301.19,0.57]
["binance-futures","BNBUSDT",1653696056884,2.0,301.17,301.15,35.74]
["binance-futures","BNBUSDT",1653696056910,2.0,301.17,301.16,0.5]
["binance-futures","BNBUSDT",1653696056945,2.0,301.17,301.16,5.0]
["binance-futures","BNBUSDT",1653696056979,2.03,301.17,301.16,5.0]
["binance-futures","BNBUSDT",1653696057008,0.03,301.17,301.16,5.16]
["binance-futures","BNBUSDT",1653696057048,0.03,301.17,301.16,5.21]
["binance-futures","BNBUSDT",1653696057084,0.03,301.17,301.16,9.36]
["binance-futures","BNBUSDT",1653696057115,0.03,301.17,301.15,31.67]
["binance-futures","BNBUSDT",1653696057148,0.03,301.17,301.16,0.8]
["binance-futures","BNBUSDT",1653696057190,0.03,301.17,301.16,2.9]
["binance-futures","BNBUSDT",1653696057254,0.03,301.17,301.16,3.05]
["binance-futures","BNBUSDT",1653696057286,0.21,301.17,301.16,3.7]
["binance-futures","BNBUSDT",1653696057387,0.21,301.17,301.16,3.72]
["binance-futures","BNBUSDT",1653696057427,2.5,301.2,301.18,6.57]
["binance-futures","BNBUSDT",1653696057460,6.18,301.2,301.19,2.5]
["binance-futures","BNBUSDT",1653696057528,6.18,301.2,301.19,2.53]
["binance-futures","BNBUSDT",1653696057558,6.18,301.2,301.19,3.01]
["binance-futures","BNBUSDT",1653696057594,3.68,301.2,301.19,3.03]
["binance-futures","BNBUSDT",1653696057803,3.68,301.2,301.19,3.53]
["binance-futures","BNBUSDT",1653696057892,6.0,301.19,301.18,0.05]
["binance-futures","BNBUSDT",1653696057921,8.68,301.19,301.18,0.07]
["binance-futures","BNBUSDT",1653696058034,8.68,301.19,301.16,0.32]
["binance-futures","BNBUSDT",1653696058068,8.68,301.19,301.18,0.05]
["binance-futures","BNBUSDT",1653696058235,8.68,301.19,301.18,0.95]
["binance-futures","BNBUSDT",1653696058301,8.68,301.19,301.18,1.64]
["binance-futures","BNBUSDT",1653696058429,2.02,301.19,301.18,12.94]
["binance-futures","BNBUSDT",1653696058455,0.02,301.19,301.18,12.94]
["binance-futures","BNBUSDT",1653696058488,0.17,301.19,301.18,12.96]
["binance-futures","BNBUSDT",1653696058528,3.18,301.24,301.23,0.4]
["binance-futures","BNBUSDT",1653696058562,2.74,301.24,301.23,2.55]
["binance-futures","BNBUSDT",1653696058593,6.0,301.25,301.24,2.5]
["binance-futures","BNBUSDT",1653696058626,3.0,301.22,301.21,18.27]
["binance-futures","BNBUSDT",1653696058662,5.57,301.27,301.25,2.0]
["binance-futures","BNBUSDT",1653696058698,0.5,301.27,301.26,3.73]
["binance-futures","BNBUSDT",1653696058756,0.5,301.27,301.26,24.72]
["binance-futures","BNBUSDT",1653696058793,0.5,301.27,301.26,28.77]
["binance-futures","BNBUSDT",1653696058827,0.5,301.27,301.26,29.46]
["binance-futures","BNBUSDT",1653696058898,3.1,301.2,301.19,0.4]
["binance-futures","BNBUSDT",1653696058931,3.1,301.2,301.19,0.55]
["binance-futures","BNBUSDT",1653696058959,3.1,301.2,301.19,4.23]
["binance-futures","BNBUSDT",1653696059205,0.9,301.21,301.2,3.68]
["binance-futures","BNBUSDT",1653696059229,0.9,301.21,301.2,4.78]
["binance-futures","BNBUSDT",1653696059265,3.4,301.21,301.2,5.14]
["binance-futures","BNBUSDT",1653696059307,3.04,301.21,301.2,5.14]
["binance-futures","BNBUSDT",1653696059339,3.04,301.21,301.2,0.67]
["binance-futures","BNBUSDT",1653696059509,3.04,301.21,301.2,0.69]
["binance-futures","BNBUSDT",1653696059545,0.5,301.19,301.18,0.05]
["binance-futures","BNBUSDT",1653696059571,3.07,301.2,301.19,0.5]
["binance-futures","BNBUSDT",1653696059714,2.69,301.2,301.19,0.5]
["binance-futures","BNBUSDT",1653696059750,2.69,301.2,301.19,1.06]
["binance-futures","BNBUSDT",1653696059823,2.73,301.2,301.19,1.06]
["binance-futures","BNBUSDT",1653696059885,2.66,301.2,301.19,1.06]
["binance-futures","BNBUSDT",1653696060067,2.66,301.2,301.15,17.69]
["binance-futures","BNBUSDT",1653696060098,3.0,301.17,301.16,8.84]
["binance-futures","BNBUSDT",1653696060131,3.0,301.17,301.16,2.0]
["binance-futures","BNBUSDT",1653696060166,3.0,301.18,301.16,2.11]
["binance-futures","BNBUSDT",1653696060201,0.87,301.19,301.18,2.0]
["binance-futures","BNBUSDT",1653696060231,0.07,301.19,301.18,5.11]
["binance-futures","BNBUSDT",1653696060262,0.07,301.19,301.18,8.43]
["binance-futures","BNBUSDT",1653696060371,0.04,301.2,301.19,2.5]
["binance-futures","BNBUSDT",1653696060403,7.15,301.23,301.21,0.5]
["binance-futures","BNBUSDT",1653696060435,10.88,301.23,301.21,2.0]
["binance-futures","BNBUSDT",1653696060464,4.68,301.22,301.21,2.0]
["binance-futures","BNBUSDT",1653696060502,4.68,301.22,301.21,2.19]
["binance-futures","BNBUSDT",1653696060537,6.7,301.22,301.21,0.19]
["binance-futures","BNBUSDT",1653696060649,3.29,301.22,301.21,0.19]
["binance-futures","BNBUSDT",1653696060718,3.29,301.22,301.21,0.29]
["binance-futures","BNBUSDT",1653696060762,3.29,301.22,301.21,0.51]
["binance-futures","BNBUSDT",1653696060841,3.5,301.19,301.18,0.61]
["binance-futures","BNBUSDT",1653696060877,2.0,301.16,301.15,7.56]
["binance-futures","BNBUSDT",1653696060905,2.03,301.16,301.15,13.34]
["binance-futures","BNBUSDT",1653696060940,0.08,301.16,301.15,18.17]
["binance-futures","BNBUSDT",1653696061009,0.08,301.16,301.15,20.15]
["binance-futures","BNBUSDT",1653696061051,0.1,301.16,301.15,20.15]
["binance-futures","BNBUSDT",1653696061182,0.1,301.16,301.15,17.32]
["binance-futures","BNBUSDT",1653696061295,0.1,301.16,301.15,17.34]
["binance-futures","BNBUSDT",1653696061321,0.1,301.16,301.15,17.36]
["binance-futures","BNBUSDT",1653696061427,0.1,301.16,301.15,17.38]
["binance-futures","BNBUSDT",1653696061462,0.38,301.16,301.15,17.36]
["binance-futures","BNBUSDT",1653696061501,0.38,301.16,301.15,17.38]
["binance-futures","BNBUSDT",1653696061652,0.38,301.16,301.15,12.91]
["binance-futures","BNBUSDT",1653696061717,0.38,301.16,301.13,38.26]
["binance-futures","BNBUSDT",1653696061748,0.38,301.16,301.14,8.1]
["binance-futures","BNBUSDT",1653696061779,1.0,301.15,301.14,7.6]
["binance-futures","BNBUSDT",1653696061822,1.0,301.15,301.14,10.6]
["binance-futures","BNBUSDT",1653696061896,1.0,301.15,301.14,11.24]
["binance-futures","BNBUSDT",1653696061971,1.08,301.15,301.14,11.24]
["binance-futures","BNBUSDT",1653696062002,1.35,301.15,301.14,11.24]
["binance-futures","BNBUSDT",1653696062040,1.35,301.15,301.14,13.7]
["binance-futures","BNBUSDT",1653696062071,1.35,301.15,301.14,9.24]
["binance-futures","BNBUSDT",1653696062099,1.35,301.15,301.14,11.22]
["binance-futures","BNBUSDT",1653696062136,1.35,301.15,301.14,9.24]
["binance-futures","BNBUSDT",1653696062170,1.35,301.15,301.14,3.07]
["binance-futures","BNBUSDT",1653696062315,1.35,301.15,301.14,3.11]
["binance-futures","BNBUSDT",1653696062389,1.67,301.15,301.14,3.15]
["binance-futures","BNBUSDT",1653696062503,5.95,301.15,301.14,4.02]
["binance-futures","BNBUSDT",1653696062532,11.83,301.15,301.14,0.44]
["binance-futures","BNBUSDT",1653696062562,24.09,301.14,301.13,0.05]
["binance-futures","BNBUSDT",1653696062593,3.5,301.12,301.11,0.66]
["binance-futures","BNBUSDT",1653696062618,12.18,301.12,301.11,0.66]
["binance-futures","BNBUSDT",1653696062774,2.49,301.11,301.1,0.31]
["binance-futures","BNBUSDT",1653696062824,29.99,301.11,301.09,8.86]
["binance-futures","BNBUSDT",1653696062852,31.45,301.11,301.09,8.86]
["binance-futures","BNBUSDT",1653696062883,17.33,301.1,301.09,8.86]
["binance-futures","BNBUSDT",1653696062913,20.34,301.1,301.09,8.86]
["binance-futures","BNBUSDT",1653696062952,26.84,301.1,301.07,5.72]
["binance-futures","BNBUSDT",1653696062994,3.1,301.07,301.02,4.59]
["binance-futures","BNBUSDT",1653696063027,4.2,301.03,301.01,1.13]
["binance-futures","BNBUSDT",1653696063047,5.36,301.03,301.01,1.13]
["binance-futures","BNBUSDT",1653696063085,13.09,301.02,301.01,1.13]
["binance-futures","BNBUSDT",1653696063137,16.77,301.02,301.01,1.13]
["binance-futures","BNBUSDT",1653696063171,18.77,301.02,301.01,0.8]
["binance-futures","BNBUSDT",1653696063221,19.77,301.02,301.01,0.8]
["binance-futures","BNBUSDT",1653696063286,19.74,301.02,301.0,191.97]
["binance-futures","BNBUSDT",1653696063321,37.08,301.02,301.0,172.6]
["binance-futures","BNBUSDT",1653696063351,40.5,301.01,301.0,172.6]
["binance-futures","BNBUSDT",1653696063379,42.18,301.01,301.0,172.6]
["binance-futures","BNBUSDT",1653696063412,9.18,301.01,301.0,147.38]
["binance-futures","BNBUSDT",1653696063449,28.55,301.01,301.0,147.38]
["binance-futures","BNBUSDT",1653696063527,29.81,301.01,301.0,147.4]
["binance-futures","BNBUSDT",1653696063572,29.81,301.01,301.0,146.89]
["binance-futures","BNBUSDT",1653696063641,10.44,301.01,301.0,146.89]
["binance-futures","BNBUSDT",1653696063705,10.47,301.01,301.0,146.86]
["binance-futures","BNBUSDT",1653696063751,12.36,301.01,301.0,140.69]
["binance-futures","BNBUSDT",1653696063782,7.43,301.02,301.01,4.9]
["binance-futures","BNBUSDT",1653696063817,7.43,301.02,301.01,5.92]
["binance-futures","BNBUSDT",1653696063887,7.03,301.02,301.01,5.92]
["binance-futures","BNBUSDT",1653696063979,7.44,301.02,301.01,3.42]
["binance-futures","BNBUSDT",1653696064014,2.5,301.01,301.0,63.5]
["binance-futures","BNBUSDT",1653696064052,40.06,301.0,300.99,0.64]
["binance-futures","BNBUSDT",1653696064082,35.52,301.0,300.99,0.64]
["binance-futures","BNBUSDT",1653696064116,32.52,301.0,300.99,0.64]
["binance-futures","BNBUSDT",1653696064181,31.52,301.0,300.99,0.64]
["binance-futures","BNBUSDT",1653696064211,7.58,301.0,300.99,0.64]
["binance-futures","BNBUSDT",1653696064245,7.58,301.0,300.99,0.7]
["binance-futures","BNBUSDT",1653696064266,13.23,301.04,300.99,15.24]
["binance-futures","BNBUSDT",1653696064291,2.32,301.05,301.01,1.92]
["binance-futures","BNBUSDT",1653696064318,0.44,301.04,301.02,11.79]
["binance-futures","BNBUSDT",1653696064347,4.35,301.06,301.05,12.32]
["binance-futures","BNBUSDT",1653696064375,1.03,301.06,301.05,12.52]
["binance-futures","BNBUSDT",1653696064406,1.05,301.06,301.05,30.4]
["binance-futures","BNBUSDT",1653696064436,0.44,301.11,301.06,1.01]
["binance-futures","BNBUSDT",1653696064467,19.21,301.12,301.06,1.01]
["binance-futures","BNBUSDT",1653696064500,0.44,301.12,301.11,2.0]
["binance-futures","BNBUSDT",1653696064538,5.8,301.1,301.09,0.06]
["binance-futures","BNBUSDT",1653696064575,2.5,301.14,301.09,0.06]
["binance-futures","BNBUSDT",1653696064625,3.0,301.14,301.13,4.68]
["binance-futures","BNBUSDT",1653696064667,6.68,301.14,301.13,4.68]
["binance-futures","BNBUSDT",1653696064774,6.68,301.14,301.13,2.5]
["binance-futures","BNBUSDT",1653696064846,6.68,301.14,301.13,3.77]
["binance-futures","BNBUSDT",1653696064955,6.68,301.14,301.13,3.34]
["binance-futures","BNBUSDT",1653696064985,6.68,301.14,301.13,4.09]
["binance-futures","BNBUSDT",1653696065071,6.53,301.14,301.13,4.09]
["binance-futures","BNBUSDT",1653696065109,6.53,301.14,301.13,3.34]
["binance-futures","BNBUSDT",1653696065316,12.18,301.12,301.07,0.06]
["binance-futures","BNBUSDT",1653696065349,2.5,301.08,301.07,1.0]
["binance-futures","BNBUSDT",1653696065382,6.18,301.08,301.07,1.0]
["binance-futures","BNBUSDT",1653696065424,0.85,301.07,301.04,20.74]
["binance-futures","BNBUSDT",1653696065452,2.5,301.05,301.04,0.38]
["binance-futures","BNBUSDT",1653696065484,6.18,301.05,301.04,0.18]
["binance-futures","BNBUSDT",1653696065515,9.18,301.05,301.04,0.18]
["binance-futures","BNBUSDT",1653696065552,15.83,301.05,301.04,0.18]
["binance-futures","BNBUSDT",1653696065583,20.09,301.04,301.03,0.18]
["binance-futures","BNBUSDT",1653696065618,16.75,301.03,300.98,2.75]
["binance-futures","BNBUSDT",1653696065647,2.0,301.0,300.99,0.4]
["binance-futures","BNBUSDT",1653696065683,2.0,301.0,300.99,3.68]
["binance-futures","BNBUSDT",1653696065720,2.0,301.0,300.99,6.68]
["binance-futures","BNBUSDT",1653696065760,0.7,301.03,301.02,0.4]
["binance-futures","BNBUSDT",1653696065788,5.91,301.0,300.98,3.96]
["binance-futures","BNBUSDT",1653696065820,6.5,300.99,300.98,3.0]
["binance-futures","BNBUSDT",1653696065887,8.02,300.99,300.98,3.0]
["binance-futures","BNBUSDT",1653696065919,8.02,300.99,300.98,6.68]
["binance-futures","BNBUSDT",1653696065949,1.0,300.99,300.98,8.14]
["binance-futures","BNBUSDT",1653696066023,1.0,300.99,300.98,15.79]
["binance-futures","BNBUSDT",1653696066060,1.0,300.99,300.98,22.29]
["binance-futures","BNBUSDT",1653696066093,1.02,300.99,300.98,22.29]
["binance-futures","BNBUSDT",1653696066137,1.06,300.99,300.98,22.29]
["binance-futures","BNBUSDT",1653696066204,1.1,300.99,300.98,22.29]
["binance-futures","BNBUSDT",1653696066265,1.1,300.99,300.98,24.61]
["binance-futures","BNBUSDT",1653696066344,1.1,300.99,300.98,21.28]
["binance-futures","BNBUSDT",1653696066366,3.6,300.99,300.98,21.22]
["binance-futures","BNBUSDT",1653696066415,3.4,300.99,300.98,14.72]
["binance-futures","BNBUSDT",1653696066441,3.4,300.99,300.98,13.26]
["binance-futures","BNBUSDT",1653696066521,7.08,300.99,300.98,9.91]
["binance-futures","BNBUSDT",1653696066875,7.08,300.99,300.98,3.74]
["binance-futures","BNBUSDT",1653696067075,7.08,300.99,300.98,0.41]
["binance-futures","BNBUSDT",1653696067114,7.08,300.99,300.98,1.05]
["binance-futures","BNBUSDT",1653696067230,3.68,300.97,300.96,0.39]
["binance-futures","BNBUSDT",1653696067266,0.1,300.99,300.98,3.0]
["binance-futures","BNBUSDT",1653696067296,0.06,300.99,300.98,13.86]
["binance-futures","BNBUSDT",1653696067326,0.1,300.99,300.98,13.89]
["binance-futures","BNBUSDT",1653696067362,0.15,300.99,300.98,13.91]
["binance-futures","BNBUSDT",1653696067391,0.15,300.99,300.98,13.97]
["binance-futures","BNBUSDT",1653696067438,0.05,300.99,300.98,15.97]
["binance-futures","BNBUSDT",1653696067472,0.05,300.99,300.98,25.47]
["binance-futures","BNBUSDT",1653696067549,0.07,300.99,300.98,25.47]
["binance-futures","BNBUSDT",1653696067582,0.07,300.99,300.98,26.93]
["binance-futures","BNBUSDT",1653696067654,0.07,300.99,300.98,18.97]
["binance-futures","BNBUSDT",1653696067791,0.07,300.99,300.98,25.47]
["binance-futures","BNBUSDT",1653696067823,0.07,300.99,300.98,21.99]
["binance-futures","BNBUSDT",1653696067865,4.84,301.02,301.01,1.96]
["binance-futures","BNBUSDT",1653696067889,19.26,301.07,301.01,0.5]
["binance-futures","BNBUSDT",1653696067925,1.0,301.02,301.01,0.52]
["binance-futures","BNBUSDT",1653696067961,1.0,301.02,301.01,8.75]
["binance-futures","BNBUSDT",1653696068059,0.9,301.02,301.01,11.13]
["binance-futures","BNBUSDT",1653696068133,0.9,301.02,301.01,10.62]
["binance-futures","BNBUSDT",1653696068209,0.9,301.02,301.01,10.64]
["binance-futures","BNBUSDT",1653696068362,0.9,301.02,301.01,10.72]
["binance-futures","BNBUSDT",1653696068399,3.4,301.02,301.01,8.22]
["binance-futures","BNBUSDT",1653696068467,7.18,300.97,300.96,0.05]
["binance-futures","BNBUSDT",1653696068537,7.22,300.97,300.96,0.25]
["binance-futures","BNBUSDT",1653696068903,2.5,300.96,300.95,4.38]
["binance-futures","BNBUSDT",1653696068926,2.5,300.96,300.95,8.06]
["binance-futures","BNBUSDT",1653696068966,2.5,300.96,300.95,9.52]
["binance-futures","BNBUSDT",1653696069049,2.54,300.96,300.95,15.02]
["binance-futures","BNBUSDT",1653696069081,0.04,300.96,300.95,15.02]
["binance-futures","BNBUSDT",1653696069120,0.04,300.96,300.95,12.32]
["binance-futures","BNBUSDT",1653696069264,2.5,300.96,300.95,9.04]
["binance-futures","BNBUSDT",1653696069298,1.0,300.96,300.95,9.04]
["binance-futures","BNBUSDT",1653696069368,1.0,300.96,300.95,9.06]
["binance-futures","BNBUSDT",1653696069404,1.0,300.96,300.95,12.3]
["binance-futures","BNBUSDT",1653696069639,3.5,300.96,300.95,10.74]
["binance-futures","BNBUSDT",1653696069666,7.18,300.96,300.95,7.72]
["binance-futures","BNBUSDT",1653696069714,7.18,300.96,300.95,0.02]
["binance-futures","BNBUSDT",1653696069752,10.18,300.96,300.95,0.02]
["binance-futures","BNBUSDT",1653696070045,10.18,300.96,300.95,0.06]
["binance-futures","BNBUSDT",1653696070179,7.18,300.96,300.95,0.06]
["binance-futures","BNBUSDT",1653696070286,7.18,300.96,300.94,15.91]
["binance-futures","BNBUSDT",1653696070321,6.18,300.95,300.94,15.91]
["binance-futures","BNBUSDT",1653696070355,6.3,300.95,300.94,15.91]
["binance-futures","BNBUSDT",1653696070387,6.3,300.95,300.94,14.35]
["binance-futures","BNBUSDT",1653696070422,6.3,300.95,300.94,14.83]
["binance-futures","BNBUSDT",1653696070500,6.23,300.95,300.94,14.83]
["binance-futures","BNBUSDT",1653696070652,6.23,300.95,300.94,12.13]
["binance-futures","BNBUSDT",1653696070789,6.23,300.95,300.94,8.85]
["binance-futures","BNBUSDT",1653696070988,6.23,300.95,300.92,13.05]
["binance-futures","BNBUSDT",1653696071034,2.5,300.93,300.92,26.19]
["binance-futures","BNBUSDT",1653696071068,2.5,300.93,300.92,26.31]
["binance-futures","BNBUSDT",1653696071104,7.29,300.91,300.9,0.42]
["binance-futures","BNBUSDT",1653696071140,0.07,300.91,300.9,0.42]
["binance-futures","BNBUSDT",1653696071158,6.87,300.89,300.88,0.16]
["binance-futures","BNBUSDT",1653696071212,6.87,300.89,300.86,29.23]
["binance-futures","BNBUSDT",1653696071241,9.87,300.89,300.86,29.23]
["binance-futures","BNBUSDT",1653696071278,6.16,300.88,300.86,29.23]
["binance-futures","BNBUSDT",1653696071310,2.0,300.87,300.86,28.33]
["binance-futures","BNBUSDT",1653696071342,8.18,300.87,300.86,25.84]
["binance-futures","BNBUSDT",1653696071368,11.18,300.87,300.86,1.96]
["binance-futures","BNBUSDT",1653696071397,9.18,300.87,300.86,2.71]
["binance-futures","BNBUSDT",1653696071430,9.62,300.87,300.86,1.05]
["binance-futures","BNBUSDT",1653696071531,9.65,300.87,300.86,1.05]
["binance-futures","BNBUSDT",1653696071564,0.47,300.87,300.86,10.23]
["binance-futures","BNBUSDT",1653696071599,5.61,300.92,300.89,2.0]
["binance-futures","BNBUSDT",1653696071630,6.95,300.9,300.89,3.46]
["binance-futures","BNBUSDT",1653696071664,0.05,300.93,300.92,15.38]
["binance-futures","BNBUSDT",1653696071696,0.05,300.93,300.92,37.47]
["binance-futures","BNBUSDT",1653696071760,0.05,300.93,300.92,37.53]
["binance-futures","BNBUSDT",1653696071907,0.05,300.93,300.92,38.28]
["binance-futures","BNBUSDT",1653696071943,0.05,300.93,300.92,36.72]
["binance-futures","BNBUSDT",1653696072084,2.24,300.94,300.93,14.59]
["binance-futures","BNBUSDT",1653696072111,3.76,300.96,300.93,18.05]
["binance-futures","BNBUSDT",1653696072147,2.5,300.95,300.93,11.53]
["binance-futures","BNBUSDT",1653696072183,8.82,300.94,300.93,9.53]
["binance-futures","BNBUSDT",1653696072213,9.32,300.94,300.93,11.91]
["binance-futures","BNBUSDT",1653696072258,9.32,300.94,300.93,6.56]
["binance-futures","BNBUSDT",1653696072329,9.32,300.94,300.93,4.18]
["binance-futures","BNBUSDT",1653696072355,9.32,300.94,300.93,0.9]
["binance-futures","BNBUSDT",1653696072453,9.59,300.94,300.93,1.94]
["binance-futures","BNBUSDT",1653696072504,2.5,300.93,300.92,11.55]
["binance-futures","BNBUSDT",1653696072562,2.5,300.93,300.92,15.23]
["binance-futures","BNBUSDT",1653696072664,2.57,300.93,300.92,13.67]
["binance-futures","BNBUSDT",1653696072872,2.57,300.93,300.92,13.16]
["binance-futures","BNBUSDT",1653696072928,2.84,300.93,300.92,13.16]
["binance-futures","BNBUSDT",1653696073051,2.84,300.93,300.92,15.13]
["binance-futures","BNBUSDT",1653696073206,2.83,300.93,300.92,15.13]
["binance-futures","BNBUSDT",1653696073364,2.83,300.93,300.92,15.99]
["binance-futures","BNBUSDT",1653696073425,9.51,300.93,300.92,9.93]
["binance-futures","BNBUSDT",1653696073528,9.53,300.93,300.92,9.93]
["binance-futures","BNBUSDT",1653696073753,9.91,300.93,300.92,8.03]
["binance-futures","BNBUSDT",1653696073794,9.91,300.93,300.92,5.33]
["binance-futures","BNBUSDT",1653696073904,11.37,300.93,300.92,2.05]
["binance-futures","BNBUSDT",1653696073930,11.37,300.93,300.92,2.01]
["binance-futures","BNBUSDT",1653696074008,13.35,300.93,300.92,0.45]
["binance-futures","BNBUSDT",1653696074037,14.37,300.93,300.92,0.45]
["binance-futures","BNBUSDT",1653696074072,9.91,300.93,300.92,14.6]
["binance-futures","BNBUSDT",1653696074113,6.91,300.93,300.92,14.6]
["binance-futures","BNBUSDT",1653696074178,0.73,300.93,300.92,18.28]
["binance-futures","BNBUSDT",1653696074217,0.73,300.93,300.92,18.34]
["binance-futures","BNBUSDT",1653696074257,0.73,300.93,300.92,15.3]
["binance-futures","BNBUSDT",1653696074330,0.73,300.93,300.92,15.24]
["binance-futures","BNBUSDT",1653696074407,0.73,300.93,300.92,14.73]
["binance-futures","BNBUSDT",1653696074507,6.91,300.93,300.92,8.82]
["binance-futures","BNBUSDT",1653696074547,6.95,300.93,300.92,8.82]
["binance-futures","BNBUSDT",1653696074625,6.97,300.93,300.92,8.82]
["binance-futures","BNBUSDT",1653696074739,6.18,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696074776,8.5,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696074879,8.52,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696074945,8.79,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696075058,8.23,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696075094,8.25,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696075199,8.31,300.91,300.9,0.05]
["binance-futures","BNBUSDT",1653696075229,8.68,300.89,300.88,6.71]
["binance-futures","BNBUSDT",1653696075267,8.18,300.89,300.88,6.71]
["binance-futures","BNBUSDT",1653696075370,8.18,300.89,300.88,4.3]
["binance-futures","BNBUSDT",1653696075406,8.18,300.89,300.88,4.32]
["binance-futures","BNBUSDT",1653696075468,8.45,300.89,300.88,1.04]
["binance-futures","BNBUSDT",1653696075538,8.47,300.89,300.88,1.04]
["binance-futures","BNBUSDT",1653696075576,8.51,300.89,300.88,1.04]
["binance-futures","BNBUSDT",1653696075598,5.23,300.89,300.88,1.04]
["binance-futures","BNBUSDT",1653696075651,0.5,300.87,300.85,0.82]
["binance-futures","BNBUSDT",1653696075690,2.5,300.88,300.87,0.5]
["binance-futures","BNBUSDT",1653696075725,6.45,300.88,300.87,1.23]
["binance-futures","BNBUSDT",1653696075827,6.47,300.88,300.87,1.23]
["binance-futures","BNBUSDT",1653696075863,5.43,300.88,300.87,1.23]
["binance-futures","BNBUSDT",1653696075958,1.0,300.87,300.86,2.0]
["binance-futures","BNBUSDT",1653696075993,0.27,300.87,300.83,3.0]
["binance-futures","BNBUSDT",1653696076025,4.27,300.87,300.86,0.5]
["binance-futures","BNBUSDT",1653696076056,4.27,300.87,300.86,0.05]
["binance-futures","BNBUSDT",1653696076080,4.27,300.87,300.86,3.76]
["binance-futures","BNBUSDT",1653696076161,1.23,300.87,300.86,3.76]
["binance-futures","BNBUSDT",1653696076190,1.43,300.87,300.86,4.26]
["binance-futures","BNBUSDT",1653696076227,0.57,300.87,300.86,3.76]
["binance-futures","BNBUSDT",1653696076308,1.09,300.87,300.86,3.76]
["binance-futures","BNBUSDT",1653696076476,0.92,300.87,300.86,3.76]
["binance-futures","BNBUSDT",1653696076512,1.11,300.87,300.86,3.76]
["binance-futures","BNBUSDT",1653696076601,1.11,300.87,300.86,4.0]
["binance-futures","BNBUSDT",1653696076617,3.61,300.87,300.86,4.0]
["binance-futures","BNBUSDT",1653696076668,6.87,300.9,300.89,2.0]
["binance-futures","BNBUSDT",1653696076698,3.68,300.87,300.86,0.26]
["binance-futures","BNBUSDT",1653696076768,5.14,300.87,300.86,0.26]
["binance-futures","BNBUSDT",1653696076811,12.14,300.87,300.86,0.26]
["binance-futures","BNBUSDT",1653696076907,11.9,300.87,300.86,0.26]
["binance-futures","BNBUSDT",1653696076946,2.0,300.84,300.83,1.0]
["binance-futures","BNBUSDT",1653696076978,2.0,300.84,300.83,3.35]
["binance-futures","BNBUSDT",1653696077122,2.0,300.84,300.83,1.85]
["binance-futures","BNBUSDT",1653696077193,2.14,300.84,300.83,1.85]
["binance-futures","BNBUSDT",1653696077227,2.2,300.84,300.83,1.85]
["binance-futures","BNBUSDT",1653696077271,0.2,300.84,300.83,1.45]
["binance-futures","BNBUSDT",1653696077367,0.2,300.84,300.83,16.94]
["binance-futures","BNBUSDT",1653696077406,0.2,300.84,300.83,11.39]
["binance-futures","BNBUSDT",1653696077511,0.29,300.84,300.83,9.72]
["binance-futures","BNBUSDT",1653696077545,0.29,300.84,300.83,56.1]
["binance-futures","BNBUSDT",1653696077584,0.29,300.84,300.83,51.47]
["binance-futures","BNBUSDT",1653696077729,0.29,300.84,300.83,9.66]
["binance-futures","BNBUSDT",1653696077806,0.68,300.87,300.83,9.66]
["binance-futures","BNBUSDT",1653696077846,0.68,300.87,300.86,2.0]
["binance-futures","BNBUSDT",1653696077919,7.04,300.89,300.86,2.0]
["binance-futures","BNBUSDT",1653696077959,0.67,300.9,300.88,5.0]
["binance-futures","BNBUSDT",1653696077986,1.0,300.89,300.88,5.0]
["binance-futures","BNBUSDT",1653696078127,0.81,300.89,300.88,5.0]
["binance-futures","BNBUSDT",1653696078166,3.31,300.89,300.88,2.77]
["binance-futures","BNBUSDT",1653696078222,3.35,300.89,300.88,2.77]
["binance-futures","BNBUSDT",1653696078269,3.32,300.87,300.86,5.5]
["binance-futures","BNBUSDT",1653696078306,8.6,300.91,300.87,10.5]
["binance-futures","BNBUSDT",1653696078338,9.4,300.91,300.9,2.5]
["binance-futures","BNBUSDT",1653696078372,9.42,300.91,300.9,2.5]
["binance-futures","BNBUSDT",1653696078440,12.77,300.91,300.9,2.5]
["binance-futures","BNBUSDT",1653696078469,12.77,300.91,300.86,0.05]
["binance-futures","BNBUSDT",1653696078506,0.03,300.89,300.88,6.0]
["binance-futures","BNBUSDT",1653696078536,0.03,300.89,300.88,4.99]
["binance-futures","BNBUSDT",1653696078566,0.1,300.89,300.88,4.99]
["binance-futures","BNBUSDT",1653696078603,8.95,300.89,300.88,0.5]
["binance-futures","BNBUSDT",1653696078627,3.0,300.87,300.86,0.05]
["binance-futures","BNBUSDT",1653696078650,6.65,300.86,300.81,4.71]
["binance-futures","BNBUSDT",1653696078678,6.7,300.85,300.81,1.42]
["binance-futures","BNBUSDT",1653696078705,2.49,300.82,300.81,0.1]
["binance-futures","BNBUSDT",1653696078734,6.69,300.82,300.8,9.76]
["binance-futures","BNBUSDT",1653696078756,7.69,300.82,300.8,9.76]
["binance-futures","BNBUSDT",1653696078780,9.69,300.82,300.8,9.76]
["binance-futures","BNBUSDT",1653696078805,5.0,300.81,300.8,9.76]
["binance-futures","BNBUSDT",1653696078827,7.5,300.81,300.8,5.08]
["binance-futures","BNBUSDT",1653696078856,8.5,300.81,300.8,5.08]
["binance-futures","BNBUSDT",1653696079024,8.69,300.81,300.79,2.9]
["binance-futures","BNBUSDT",1653696079161,8.5,300.8,300.79,2.9]
["binance-futures","BNBUSDT",1653696079187,7.52,300.8,300.79,2.9]
["binance-futures","BNBUSDT",1653696079230,2.02,300.8,300.79,2.84]
["binance-futures","BNBUSDT",1653696079266,2.58,300.8,300.79,9.36]
["binance-futures","BNBUSDT",1653696079302,0.61,300.81,300.8,50.78]
["binance-futures","BNBUSDT",1653696079331,0.05,300.84,300.82,2.2]
["binance-futures","BNBUSDT",1653696079361,1.0,300.83,300.82,2.0]
["binance-futures","BNBUSDT",1653696079428,1.05,300.83,300.82,2.0]
["binance-futures","BNBUSDT",1653696079458,1.05,300.83,300.82,3.24]
["binance-futures","BNBUSDT",1653696079485,10.86,300.83,300.82,3.24]
["binance-futures","BNBUSDT",1653696079527,10.91,300.83,300.82,3.24]
["binance-futures","BNBUSDT",1653696079544,10.91,300.83,300.82,1.24]
["binance-futures","BNBUSDT",1653696079635,2.5,300.81,300.8,7.64]
["binance-futures","BNBUSDT",1653696079664,2.5,300.81,300.8,2.41]
["binance-futures","BNBUSDT",1653696079731,5.85,300.81,300.8,2.01]
["binance-futures","BNBUSDT",1653696079846,5.85,300.81,300.8,2.03]
["binance-futures","BNBUSDT",1653696079953,5.9,300.81,300.8,2.01]
["binance-futures","BNBUSDT",1653696080055,5.95,300.81,300.8,2.01]
["binance-futures","BNBUSDT",1653696080084,5.95,300.81,300.8,0.95]
["binance-futures","BNBUSDT",1653696080121,5.83,300.81,300.8,0.13]
["binance-futures","BNBUSDT",1653696080264,0.1,300.81,300.8,2.5]
["binance-futures","BNBUSDT",1653696080334,0.1,300.81,300.8,2.9]
["binance-futures","BNBUSDT",1653696080412,2.6,300.82,300.81,2.5]
["binance-futures","BNBUSDT",1653696080447,2.6,300.82,300.81,2.82]
["binance-futures","BNBUSDT",1653696080523,5.95,300.82,300.81,0.84]
["binance-futures","BNBUSDT",1653696080726,4.89,300.82,300.81,0.84]
["binance-futures","BNBUSDT",1653696080770,4.89,300.82,300.81,0.78]
["binance-futures","BNBUSDT",1653696081026,7.89,300.82,300.81,0.78]
["binance-futures","BNBUSDT",1653696081064,12.85,300.8,300.79,2.84]
["binance-futures","BNBUSDT",1653696081167,12.95,300.8,300.79,2.84]
["binance-futures","BNBUSDT",1653696081238,12.95,300.8,300.79,0.81]
["binance-futures","BNBUSDT",1653696081275,12.97,300.8,300.79,0.81]
["binance-futures","BNBUSDT",1653696081375,13.0,300.8,300.79,1.44]
["binance-futures","BNBUSDT",1653696081443,13.06,300.8,300.79,1.44]
["binance-futures","BNBUSDT",1653696081558,13.16,300.8,300.79,1.44]
["binance-futures","BNBUSDT",1653696081657,13.16,300.8,300.79,0.43]
["binance-futures","BNBUSDT",1653696081804,13.16,300.8,300.78,3.77]
["binance-futures","BNBUSDT",1653696081839,12.11,300.79,300.78,3.77]
["binance-futures","BNBUSDT",1653696081876,14.27,300.79,300.78,3.77]
["binance-futures","BNBUSDT",1653696081905,14.32,300.79,300.78,3.77]
["binance-futures","BNBUSDT",1653696081953,14.32,300.79,300.74,0.66]
["binance-futures","BNBUSDT",1653696081990,1.0,300.75,300.74,0.66]
["binance-futures","BNBUSDT",1653696082019,1.0,300.75,300.74,5.28]
["binance-futures","BNBUSDT",1653696082060,1.0,300.75,300.74,47.23]
["binance-futures","BNBUSDT",1653696082091,1.0,300.75,300.74,48.58]
["binance-futures","BNBUSDT",1653696082130,349.62,300.75,300.74,45.5]
["binance-futures","BNBUSDT",1653696082167,348.0,300.75,300.74,42.78]
["binance-futures","BNBUSDT",1653696082196,348.16,300.75,300.74,42.78]
["binance-futures","BNBUSDT",1653696082233,348.2,300.75,300.74,42.78]
["binance-futures","BNBUSDT",1653696082294,348.22,300.75,300.74,41.14]
["binance-futures","BNBUSDT",1653696082332,348.22,300.75,300.74,41.08]
["binance-futures","BNBUSDT",1653696082410,347.78,300.75,300.74,42.72]
["binance-futures","BNBUSDT",1653696082439,348.37,300.75,300.74,42.72]
["binance-futures","BNBUSDT",1653696082513,348.66,300.75,300.74,42.72]
["binance-futures","BNBUSDT",1653696082537,348.66,300.75,300.74,42.75]
["binance-futures","BNBUSDT",1653696082697,348.66,300.75,300.74,40.72]
["binance-futures","BNBUSDT",1653696082726,348.66,300.75,300.74,45.71]
["binance-futures","BNBUSDT",1653696083230,348.68,300.75,300.74,45.71]
["binance-futures","BNBUSDT",1653696083264,351.84,300.75,300.74,44.7]
["binance-futures","BNBUSDT",1653696083334,351.82,300.75,300.74,39.71]
["binance-futures","BNBUSDT",1653696083366,357.82,300.75,300.74,38.08]
["binance-futures","BNBUSDT",1653696083411,354.82,300.75,300.74,36.05]
["binance-futures","BNBUSDT",1653696083447,354.87,300.75,300.74,36.05]
["binance-futures","BNBUSDT",1653696083890,354.87,300.75,300.74,35.99]
["binance-futures","BNBUSDT",1653696084198,354.87,300.75,300.74,33.96]
["binance-futures","BNBUSDT",1653696084428,354.87,300.75,300.74,32.34]
["binance-futures","BNBUSDT",1653696084479,354.89,300.75,300.74,32.34]
["binance-futures","BNBUSDT",1653696084593,360.02,300.75,300.74,25.69]
["binance-futures","BNBUSDT",1653696084637,56.49,300.74,300.73,0.07]
["binance-futures","BNBUSDT",1653696084670,53.59,300.74,300.73,35.57]
["binance-futures","BNBUSDT",1653696084741,12.63,300.74,300.73,35.57]
["binance-futures","BNBUSDT",1653696084763,12.81,300.74,300.73,35.57]
["binance-futures","BNBUSDT",1653696084808,12.81,300.74,300.73,31.63]
["binance-futures","BNBUSDT",1653696084930,12.83,300.74,300.73,29.6]
["binance-futures","BNBUSDT",1653696084968,12.85,300.74,300.73,28.01]
["binance-futures","BNBUSDT",1653696085001,12.94,300.74,300.73,28.01]
["binance-futures","BNBUSDT",1653696085025,13.23,300.74,300.73,28.01]
["binance-futures","BNBUSDT",1653696085057,13.27,300.74,300.73,28.01]
["binance-futures","BNBUSDT",1653696085179,13.17,300.74,300.73,28.01]
["binance-futures","BNBUSDT",1653696085209,13.3,300.74,300.73,28.01]
["binance-futures","BNBUSDT",1653696085272,13.3,300.74,300.73,32.99]
["binance-futures","BNBUSDT",1653696085366,13.3,300.74,300.73,31.4]
["binance-futures","BNBUSDT",1653696085409,9.57,300.74,300.73,36.47]
["binance-futures","BNBUSDT",1653696085526,9.62,300.74,300.73,36.47]
["binance-futures","BNBUSDT",1653696085605,18.65,300.74,300.73,39.79]
["binance-futures","BNBUSDT",1653696085672,18.65,300.74,300.73,37.76]
["binance-futures","BNBUSDT",1653696085755,13.88,300.74,300.73,37.76]
["binance-futures","BNBUSDT",1653696085829,10.53,300.74,300.73,37.76]
["binance-futures","BNBUSDT",1653696086004,10.53,300.74,300.73,39.23]
["binance-futures","BNBUSDT",1653696086057,10.53,300.74,300.73,37.76]
["binance-futures","BNBUSDT",1653696086139,9.47,300.74,300.73,37.76]
["binance-futures","BNBUSDT",1653696086206,8.6,300.74,300.73,37.76]
["binance-futures","BNBUSDT",1653696086281,9.0,300.73,300.72,0.3]
["binance-futures","BNBUSDT",1653696086315,6.0,300.73,300.72,39.34]
["binance-futures","BNBUSDT",1653696086346,6.0,300.73,300.72,38.33]
["binance-futures","BNBUSDT",1653696086488,6.0,300.73,300.72,42.0]
["binance-futures","BNBUSDT",1653696086527,8.5,300.73,300.72,40.41]
["binance-futures","BNBUSDT",1653696086551,8.5,300.73,300.72,35.27]
["binance-futures","BNBUSDT",1653696086595,12.0,300.73,300.72,35.29]
["binance-futures","BNBUSDT",1653696086784,12.06,300.73,300.72,35.58]
["binance-futures","BNBUSDT",1653696086858,9.06,300.73,300.72,35.58]
["binance-futures","BNBUSDT",1653696086897,6.06,300.73,300.72,35.58]
["binance-futures","BNBUSDT",1653696086984,3.56,300.73,300.72,35.58]
["binance-futures","BNBUSDT",1653696087062,0.21,300.73,300.72,37.05]
["binance-futures","BNBUSDT",1653696087115,0.21,300.73,300.72,24.21]
["binance-futures","BNBUSDT",1653696087141,2.73,300.73,300.72,22.44]
["binance-futures","BNBUSDT",1653696087263,2.73,300.73,300.72,17.3]
["binance-futures","BNBUSDT",1653696087287,6.17,300.73,300.72,22.28]
["binance-futures","BNBUSDT",1653696087448,5.44,300.73,300.72,22.28]
["binance-futures","BNBUSDT",1653696087498,5.44,300.73,300.72,9.15]
["binance-futures","BNBUSDT",1653696087606,7.44,300.73,300.72,6.95]
["binance-futures","BNBUSDT",1653696087894,7.42,300.73,300.72,6.95]
["binance-futures","BNBUSDT",1653696087953,7.45,300.73,300.72,6.54]
["binance-futures","BNBUSDT",1653696087992,7.45,300.73,300.72,1.4]
["binance-futures","BNBUSDT",1653696088029,12.22,300.73,300.72,1.45]
["binance-futures","BNBUSDT",1653696088139,0.5,300.7,300.69,2.88]
["binance-futures","BNBUSDT",1653696088175,8.88,300.7,300.69,2.67]
["binance-futures","BNBUSDT",1653696088239,8.9,300.7,300.68,3.34]
["binance-futures","BNBUSDT",1653696088267,8.9,300.7,300.69,0.5]
["binance-futures","BNBUSDT",1653696088307,6.05,300.7,300.69,0.5]
["binance-futures","BNBUSDT",1653696088415,6.05,300.7,300.69,1.25]
["binance-futures","BNBUSDT",1653696088475,6.08,300.7,300.69,1.25]
["binance-futures","BNBUSDT",1653696088509,6.08,300.7,300.69,2.14]
["binance-futures","BNBUSDT",1653696088553,7.21,300.7,300.69,2.14]
["binance-futures","BNBUSDT",1653696088636,7.23,300.7,300.69,2.14]
["binance-futures","BNBUSDT",1653696089109,4.23,300.7,300.69,2.14]
["binance-futures","BNBUSDT",1653696089209,6.73,300.7,300.69,2.14]
["binance-futures","BNBUSDT",1653696089248,2.5,300.67,300.65,7.24]
["binance-futures","BNBUSDT",1653696089276,2.5,300.66,300.65,7.24]
["binance-futures","BNBUSDT",1653696089313,2.65,300.66,300.65,7.26]
["binance-futures","BNBUSDT",1653696089341,2.65,300.66,300.65,7.06]
["binance-futures","BNBUSDT",1653696089416,0.15,300.66,300.65,10.06]
["binance-futures","BNBUSDT",1653696089446,0.15,300.66,300.65,10.56]
["binance-futures","BNBUSDT",1653696089485,0.18,300.66,300.65,10.56]
["binance-futures","BNBUSDT",1653696089510,0.18,300.66,300.65,10.15]
["binance-futures","BNBUSDT",1653696089546,0.2,300.66,300.65,10.15]
["binance-futures","BNBUSDT",1653696089628,3.55,300.66,300.65,8.56]
["binance-futures","BNBUSDT",1653696089663,3.57,300.66,300.65,5.56]
["binance-futures","BNBUSDT",1653696089694,6.07,300.66,300.65,1.3]
["binance-futures","BNBUSDT",1653696089725,6.97,300.66,300.65,1.3]
["binance-futures","BNBUSDT",1653696089761,6.99,300.66,300.65,1.3]
["binance-futures","BNBUSDT",1653696089809,6.37,300.66,300.65,1.3]
["binance-futures","BNBUSDT",1653696090071,5.23,300.66,300.65,1.3]
["binance-futures","BNBUSDT",1653696090144,4.34,300.66,300.65,1.3]
["binance-futures","BNBUSDT",1653696090176,4.34,300.66,300.65,1.09]
["binance-futures","BNBUSDT",1653696090213,0.5,300.63,300.62,5.32]
["binance-futures","BNBUSDT",1653696090244,2.5,300.65,300.63,5.04]
["binance-futures","BNBUSDT",1653696090278,0.53,300.64,300.63,11.54]
["binance-futures","BNBUSDT",1653696090330,0.53,300.64,300.63,12.04]
["binance-futures","BNBUSDT",1653696090423,0.59,300.64,300.63,11.83]
["binance-futures","BNBUSDT",1653696090453,1.61,300.66,300.65,8.36]
["binance-futures","BNBUSDT",1653696090485,0.71,300.66,300.65,21.36]
["binance-futures","BNBUSDT",1653696090514,0.02,300.66,300.65,25.11]
["binance-futures","BNBUSDT",1653696090545,0.02,300.66,300.65,28.11]
["binance-futures","BNBUSDT",1653696090815,0.02,300.66,300.65,28.14]
["binance-futures","BNBUSDT",1653696090906,3.57,300.71,300.65,18.49]
["binance-futures","BNBUSDT",1653696090945,11.41,300.73,300.72,57.09]
["binance-futures","BNBUSDT",1653696090966,11.41,300.73,300.72,57.68]
["binance-futures","BNBUSDT",1653696091007,8.31,300.73,300.72,57.68]
["binance-futures","BNBUSDT",1653696091044,6.79,300.73,300.72,57.88]
["binance-futures","BNBUSDT",1653696091119,6.79,300.73,300.72,57.5]
["binance-futures","BNBUSDT",1653696091193,6.82,300.73,300.72,57.88]
["binance-futures","BNBUSDT",1653696091223,6.82,300.73,300.72,56.29]
["binance-futures","BNBUSDT",1653696091258,8.21,300.7,300.69,0.3]
["binance-futures","BNBUSDT",1653696091288,15.35,300.68,300.67,0.05]
["binance-futures","BNBUSDT",1653696091326,15.38,300.68,300.67,0.05]
["binance-futures","BNBUSDT",1653696091427,3.35,300.64,300.62,4.82]
["binance-futures","BNBUSDT",1653696091463,3.35,300.64,300.63,6.0]
["binance-futures","BNBUSDT",1653696091563,3.35,300.64,300.63,6.5]
["binance-futures","BNBUSDT",1653696091645,3.35,300.64,300.63,1.36]
["binance-futures","BNBUSDT",1653696091683,5.85,300.64,300.63,0.86]
["binance-futures","BNBUSDT",1653696091716,8.0,300.61,300.59,34.94]
["binance-futures","BNBUSDT",1653696091747,12.35,300.6,300.59,0.87]
["binance-futures","BNBUSDT",1653696091776,12.55,300.59,300.57,9.06]
["binance-futures","BNBUSDT",1653696091809,2.5,300.58,300.57,9.06]
["binance-futures","BNBUSDT",1653696091846,2.53,300.58,300.57,9.06]
["binance-futures","BNBUSDT",1653696091915,2.53,300.58,300.57,9.76]
["binance-futures","BNBUSDT",1653696091943,0.03,300.58,300.57,18.98]
["binance-futures","BNBUSDT",1653696091986,0.03,300.58,300.57,24.98]
["binance-futures","BNBUSDT",1653696092021,0.03,300.58,300.57,26.45]
["binance-futures","BNBUSDT",1653696092079,0.03,300.58,300.57,32.95]
["binance-futures","BNBUSDT",1653696092119,0.03,300.58,300.57,34.3]
["binance-futures","BNBUSDT",1653696092168,0.03,300.58,300.57,31.07]
["binance-futures","BNBUSDT",1653696092201,0.03,300.58,300.57,34.79]
["binance-futures","BNBUSDT",1653696092232,0.14,300.58,300.57,34.79]
["binance-futures","BNBUSDT",1653696092295,0.16,300.58,300.57,34.79]
["binance-futures","BNBUSDT",1653696092341,0.9,300.62,300.57,34.79]
["binance-futures","BNBUSDT",1653696092373,8.87,300.64,300.63,6.0]
["binance-futures","BNBUSDT",1653696092406,12.17,300.64,300.63,5.54]
["binance-futures","BNBUSDT",1653696092441,8.82,300.64,300.63,15.39]
["binance-futures","BNBUSDT",1653696092595,8.82,300.64,300.63,17.55]
["binance-futures","BNBUSDT",1653696092629,3.79,300.7,300.69,4.5]
["binance-futures","BNBUSDT",1653696092659,6.29,300.7,300.69,2.5]
["binance-futures","BNBUSDT",1653696092699,0.5,300.67,300.66,2.85]
["binance-futures","BNBUSDT",1653696092763,5.85,300.67,300.66,2.55]
["binance-futures","BNBUSDT",1653696092803,11.85,300.67,300.66,0.05]
["binance-futures","BNBUSDT",1653696092834,3.0,300.66,300.61,0.33]
["binance-futures","BNBUSDT",1653696092866,4.5,300.63,300.62,3.35]
["binance-futures","BNBUSDT",1653696093024,4.54,300.63,300.62,3.35]
["binance-futures","BNBUSDT",1653696093222,4.63,300.63,300.62,3.35]
["binance-futures","BNBUSDT",1653696093258,4.65,300.63,300.62,3.35]
["binance-futures","BNBUSDT",1653696093344,6.9,300.63,300.61,0.33]
["binance-futures","BNBUSDT",1653696093375,8.85,300.62,300.61,0.33]
["binance-futures","BNBUSDT",1653696093556,5.03,300.62,300.61,0.35]
["binance-futures","BNBUSDT",1653696093740,5.12,300.62,300.61,0.35]
["binance-futures","BNBUSDT",1653696093774,5.35,300.62,300.61,0.35]
["binance-futures","BNBUSDT",1653696094015,2.14,300.62,300.61,0.35]
["binance-futures","BNBUSDT",1653696094051,2.14,300.62,300.61,2.14]
["binance-futures","BNBUSDT",1653696094231,5.49,300.62,300.61,6.72]
["binance-futures","BNBUSDT",1653696094256,5.58,300.62,300.61,6.72]
["binance-futures","BNBUSDT",1653696094326,3.79,300.62,300.61,6.72]
["binance-futures","BNBUSDT",1653696094403,4.54,300.59,300.58,0.2]
["binance-futures","BNBUSDT",1653696094464,3.07,300.58,300.57,3.75]
["binance-futures","BNBUSDT",1653696094539,3.07,300.58,300.57,5.24]
["binance-futures","BNBUSDT",1653696094615,0.65,300.62,300.61,5.5]
["binance-futures","BNBUSDT",1653696094648,1.22,300.62,300.61,20.34]
["binance-futures","BNBUSDT",1653696094681,0.04,300.63,300.62,61.49]
["binance-futures","BNBUSDT",1653696094718,0.04,300.63,300.62,64.49]
["binance-futures","BNBUSDT",1653696094752,8.72,300.68,300.67,7.1]
["binance-futures","BNBUSDT",1653696094782,6.42,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1653696094894,5.38,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1653696095012,5.68,300.68,300.67,4.49]
["binance-futures","BNBUSDT",1653696095081,5.68,300.68,300.67,6.68]
["binance-futures","BNBUSDT",1653696095115,4.54,300.68,300.67,6.68]
["binance-futures","BNBUSDT",1653696095150,4.54,300.68,300.67,5.19]
["binance-futures","BNBUSDT",1653696095252,4.56,300.68,300.67,5.19]
["binance-futures","BNBUSDT",1653696095292,4.56,300.68,300.67,5.21]
["binance-futures","BNBUSDT",1653696095358,8.1,300.68,300.67,5.21]
["binance-futures","BNBUSDT",1653696095399,7.66,300.68,300.67,5.21]
["binance-futures","BNBUSDT",1653696095464,7.7,300.68,300.67,2.71]
["binance-futures","BNBUSDT",1653696095727,7.7,300.68,300.67,3.04]
["binance-futures","BNBUSDT",1653696095786,7.7,300.68,300.67,2.63]
["binance-futures","BNBUSDT",1653696095815,7.72,300.68,300.67,2.63]
["binance-futures","BNBUSDT",1653696095964,6.5,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696095994,9.5,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696096096,12.85,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696096238,13.04,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696096277,13.06,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696096348,13.08,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696096428,4.58,300.63,300.62,0.5]
["binance-futures","BNBUSDT",1653696096462,0.23,300.63,300.62,15.62]
["binance-futures","BNBUSDT",1653696096564,0.28,300.63,300.62,15.62]
["binance-futures","BNBUSDT",1653696096791,0.29,300.63,300.62,15.62]
["binance-futures","BNBUSDT",1653696096832,6.02,300.67,300.65,5.0]
["binance-futures","BNBUSDT",1653696096861,6.02,300.67,300.66,11.41]
["binance-futures","BNBUSDT",1653696096895,0.01,300.71,300.67,3.0]
["binance-futures","BNBUSDT",1653696096921,3.79,300.71,300.7,0.55]
["binance-futures","BNBUSDT",1653696096965,5.79,300.71,300.7,1.16]
["binance-futures","BNBUSDT",1653696097001,5.81,300.71,300.7,1.16]
["binance-futures","BNBUSDT",1653696097376,5.37,300.71,300.66,1.08]
["binance-futures","BNBUSDT",1653696097415,12.82,300.69,300.68,0.05]
["binance-futures","BNBUSDT",1653696097484,4.5,300.65,300.64,2.06]
["binance-futures","BNBUSDT",1653696097512,7.52,300.65,300.64,2.06]
["binance-futures","BNBUSDT",1653696097581,7.52,300.65,300.64,6.62]
["binance-futures","BNBUSDT",1653696097644,7.52,300.65,300.64,5.51]
["binance-futures","BNBUSDT",1653696097776,7.52,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696097828,11.93,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696098029,10.89,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696098105,9.66,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696098137,9.84,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696098257,8.71,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696098286,8.73,300.65,300.64,3.01]
["binance-futures","BNBUSDT",1653696098401,8.73,300.65,300.64,2.95]
["binance-futures","BNBUSDT",1653696098591,7.63,300.65,300.64,2.95]
["binance-futures","BNBUSDT",1653696098619,4.65,300.65,300.64,2.95]
["binance-futures","BNBUSDT",1653696098928,4.65,300.65,300.64,1.1]
["binance-futures","BNBUSDT",1653696098998,1.34,300.65,300.64,4.45]
["binance-futures","BNBUSDT",1653696099030,1.34,300.65,300.64,3.0]
["binance-futures","BNBUSDT",1653696099061,6.72,300.65,300.64,3.0]
["binance-futures","BNBUSDT",1653696099096,21.43,300.63,300.6,0.05]
["binance-futures","BNBUSDT",1653696099130,2.26,300.59,300.58,0.46]
["binance-futures","BNBUSDT",1653696099167,5.61,300.59,300.58,0.46]
["binance-futures","BNBUSDT",1653696099197,17.29,300.59,300.58,0.46]
["binance-futures","BNBUSDT",1653696099298,17.35,300.59,300.58,0.46]
["binance-futures","BNBUSDT",1653696099327,17.37,300.59,300.58,0.46]
["binance-futures","BNBUSDT",1653696099371,17.37,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696099398,17.39,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696099658,17.41,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696099738,17.43,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696100021,9.87,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696100055,8.79,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696100314,8.87,300.59,300.58,0.89]
["binance-futures","BNBUSDT",1653696100355,8.87,300.59,300.58,1.05]
["binance-futures","BNBUSDT",1653696100392,8.87,300.59,300.58,1.07]
["binance-futures","BNBUSDT",1653696100424,8.99,300.59,300.58,1.07]
["binance-futures","BNBUSDT",1653696100499,21.54,300.58,300.57,0.58]
["binance-futures","BNBUSDT",1653696100700,21.58,300.58,300.57,0.58]
["binance-futures","BNBUSDT",1653696100737,21.76,300.58,300.57,0.58]
["binance-futures","BNBUSDT",1653696100776,21.78,300.58,300.57,0.02]
["binance-futures","BNBUSDT",1653696100809,24.92,300.58,300.57,0.02]
["binance-futures","BNBUSDT",1653696100835,24.94,300.58,300.57,0.02]
["binance-futures","BNBUSDT",1653696100954,25.16,300.58,300.57,0.02]
["binance-futures","BNBUSDT",1653696100994,25.31,300.58,300.57,0.02]
["binance-futures","BNBUSDT",1653696101113,25.31,300.58,300.57,0.52]
["binance-futures","BNBUSDT",1653696101253,25.34,300.58,300.57,0.54]
["binance-futures","BNBUSDT",1653696101313,25.53,300.58,300.57,0.54]
["binance-futures","BNBUSDT",1653696101366,22.61,300.58,300.57,0.54]
["binance-futures","BNBUSDT",1653696101397,14.11,300.58,300.57,5.43]
["binance-futures","BNBUSDT",1653696101428,12.11,300.58,300.57,5.43]
["binance-futures","BNBUSDT",1653696101509,12.17,300.58,300.57,5.43]
["binance-futures","BNBUSDT",1653696101582,12.17,300.58,300.57,5.49]
["binance-futures","BNBUSDT",1653696101721,8.82,300.58,300.57,10.18]
["binance-futures","BNBUSDT",1653696101755,0.05,300.61,300.58,13.92]
["binance-futures","BNBUSDT",1653696101778,1.66,300.64,300.59,0.7]
["binance-futures","BNBUSDT",1653696101805,6.73,300.65,300.61,4.2]
["binance-futures","BNBUSDT",1653696101828,6.73,300.65,300.63,2.0]
["binance-futures","BNBUSDT",1653696101858,6.73,300.65,300.64,3.0]
["binance-futures","BNBUSDT",1653696101884,6.73,300.65,300.64,6.0]
["binance-futures","BNBUSDT",1653696101917,6.73,300.65,300.64,9.35]
["binance-futures","BNBUSDT",1653696101977,6.73,300.65,300.64,12.74]
["binance-futures","BNBUSDT",1653696102061,6.73,300.65,300.64,10.89]
["binance-futures","BNBUSDT",1653696102120,6.73,300.65,300.64,12.74]
["binance-futures","BNBUSDT",1653696102164,6.73,300.65,300.64,12.8]
["binance-futures","BNBUSDT",1653696102189,6.73,300.65,300.64,12.96]
["binance-futures","BNBUSDT",1653696102235,6.77,300.65,300.64,12.96]
["binance-futures","BNBUSDT",1653696102336,6.95,300.65,300.64,12.96]
["binance-futures","BNBUSDT",1653696102377,7.04,300.65,300.64,12.96]
["binance-futures","BNBUSDT",1653696102446,7.04,300.65,300.64,13.07]
["binance-futures","BNBUSDT",1653696102655,7.04,300.65,300.64,13.1]
["binance-futures","BNBUSDT",1653696102738,7.04,300.65,300.64,9.71]
["binance-futures","BNBUSDT",1653696102830,6.04,300.65,300.64,9.71]
["binance-futures","BNBUSDT",1653696103026,9.39,300.65,300.64,6.36]
["binance-futures","BNBUSDT",1653696103145,9.39,300.65,300.64,0.86]
["binance-futures","BNBUSDT",1653696103205,9.39,300.65,300.64,0.7]
["binance-futures","BNBUSDT",1653696103314,9.39,300.65,300.64,1.83]
["binance-futures","BNBUSDT",1653696103371,12.3,300.65,300.64,1.83]
["binance-futures","BNBUSDT",1653696103433,12.32,300.65,300.64,1.83]
["binance-futures","BNBUSDT",1653696103492,12.4,300.65,300.64,1.83]
["binance-futures","BNBUSDT",1653696103604,12.4,300.65,300.64,2.09]
["binance-futures","BNBUSDT",1653696103900,20.78,300.68,300.64,2.09]
["binance-futures","BNBUSDT",1653696103956,3.1,300.68,300.66,2.0]
["binance-futures","BNBUSDT",1653696104029,7.54,300.67,300.66,1.71]
["binance-futures","BNBUSDT",1653696104063,10.04,300.67,300.66,2.5]
["binance-futures","BNBUSDT",1653696104097,14.73,300.67,300.66,2.5]
["binance-futures","BNBUSDT",1653696104131,14.73,300.67,300.65,0.11]
["binance-futures","BNBUSDT",1653696104164,14.73,300.67,300.66,27.02]
["binance-futures","BNBUSDT",1653696104197,14.73,300.67,300.66,29.46]
["binance-futures","BNBUSDT",1653696104228,14.73,300.67,300.66,29.96]
["binance-futures","BNBUSDT",1653696104278,14.73,300.67,300.66,28.11]
["binance-futures","BNBUSDT",1653696104341,14.73,300.67,300.66,29.24]
["binance-futures","BNBUSDT",1653696104412,14.75,300.67,300.66,29.24]
["binance-futures","BNBUSDT",1653696104445,14.78,300.67,300.66,29.24]
["binance-futures","BNBUSDT",1653696104545,14.78,300.67,300.66,29.35]
["binance-futures","BNBUSDT",1653696104671,14.78,300.67,300.66,29.09]
["binance-futures","BNBUSDT",1653696104702,14.78,300.67,300.66,29.29]
["binance-futures","BNBUSDT",1653696104745,14.78,300.67,300.66,29.25]
["binance-futures","BNBUSDT",1653696104813,14.78,300.67,300.66,27.45]
["binance-futures","BNBUSDT",1653696105173,13.26,300.67,300.66,27.45]
["binance-futures","BNBUSDT",1653696105206,13.26,300.67,300.66,27.25]
["binance-futures","BNBUSDT",1653696105224,13.26,300.67,300.66,27.68]
["binance-futures","BNBUSDT",1653696105343,9.91,300.67,300.66,31.12]
["binance-futures","BNBUSDT",1653696105446,9.91,300.67,300.66,31.14]
["binance-futures","BNBUSDT",1653696105489,9.91,300.67,300.66,31.19]
["binance-futures","BNBUSDT",1653696105609,8.78,300.67,300.66,31.19]
["binance-futures","BNBUSDT",1653696105632,8.78,300.67,300.66,29.39]
["binance-futures","BNBUSDT",1653696105842,8.78,300.67,300.66,27.54]
["binance-futures","BNBUSDT",1653696106072,8.78,300.67,300.66,25.54]
["binance-futures","BNBUSDT",1653696106305,5.22,300.67,300.66,25.54]
["binance-futures","BNBUSDT",1653696106333,5.22,300.67,300.66,28.54]
["binance-futures","BNBUSDT",1653696106367,2.24,300.67,300.66,26.74]
["binance-futures","BNBUSDT",1653696106443,2.31,300.67,300.66,26.74]
["binance-futures","BNBUSDT",1653696106500,2.31,300.67,300.66,26.01]
["binance-futures","BNBUSDT",1653696106821,2.33,300.67,300.66,26.01]
["binance-futures","BNBUSDT",1653696106954,2.33,300.67,300.66,29.9]
["binance-futures","BNBUSDT",1653696107031,2.35,300.67,300.66,29.9]
["binance-futures","BNBUSDT",1653696107071,2.35,300.67,300.66,28.1]
["binance-futures","BNBUSDT",1653696107189,2.35,300.67,300.66,28.09]
["binance-futures","BNBUSDT",1653696107315,7.85,300.67,300.66,25.11]
["binance-futures","BNBUSDT",1653696107340,7.85,300.67,300.66,25.13]
["binance-futures","BNBUSDT",1653696107452,7.94,300.67,300.66,25.13]
["binance-futures","BNBUSDT",1653696107554,7.94,300.67,300.66,25.15]
["binance-futures","BNBUSDT",1653696107593,7.92,300.67,300.66,25.15]
["binance-futures","BNBUSDT",1653696107653,5.46,300.67,300.66,25.15]
["binance-futures","BNBUSDT",1653696107696,1.08,300.67,300.66,28.15]
["binance-futures","BNBUSDT",1653696107810,1.08,300.67,300.66,26.35]
["binance-futures","BNBUSDT",1653696108017,1.08,300.67,300.66,25.25]
["binance-futures","BNBUSDT",1653696108049,1.08,300.67,300.66,22.25]
["binance-futures","BNBUSDT",1653696108080,6.58,300.67,300.66,19.95]
["binance-futures","BNBUSDT",1653696108121,15.93,300.67,300.66,5.8]
["binance-futures","BNBUSDT",1653696108201,18.1,300.67,300.66,5.7]
["binance-futures","BNBUSDT",1653696108232,18.1,300.67,300.66,6.48]
["binance-futures","BNBUSDT",1653696108263,18.12,300.67,300.66,6.48]
["binance-futures","BNBUSDT",1653696108343,18.12,300.67,300.66,4.38]
["binance-futures","BNBUSDT",1653696108376,11.25,300.63,300.62,0.05]
["binance-futures","BNBUSDT",1653696108476,11.37,300.63,300.62,0.05]
["binance-futures","BNBUSDT",1653696108619,9.55,300.61,300.6,2.41]
["binance-futures","BNBUSDT",1653696108651,12.55,300.61,300.6,2.41]
["binance-futures","BNBUSDT",1653696108773,6.13,300.61,300.6,2.41]
["binance-futures","BNBUSDT",1653696108796,9.5,300.61,300.6,2.41]
["binance-futures","BNBUSDT",1653696108955,9.5,300.61,300.6,4.91]
["binance-futures","BNBUSDT",1653696108986,6.49,300.61,300.6,8.97]
["binance-futures","BNBUSDT",1653696109062,3.49,300.61,300.6,8.97]
["binance-futures","BNBUSDT",1653696109189,3.49,300.61,300.6,6.56]
["binance-futures","BNBUSDT",1653696109219,3.49,300.61,300.6,6.82]
["binance-futures","BNBUSDT",1653696109301,3.5,300.61,300.6,6.82]
["binance-futures","BNBUSDT",1653696109345,3.5,300.61,300.6,5.02]
["binance-futures","BNBUSDT",1653696109374,3.5,300.61,300.6,5.33]
["binance-futures","BNBUSDT",1653696109495,3.64,300.61,300.6,5.46]
["binance-futures","BNBUSDT",1653696109681,6.64,300.61,300.6,5.46]
["binance-futures","BNBUSDT",1653696110066,9.64,300.61,300.6,2.76]
["binance-futures","BNBUSDT",1653696110099,11.7,300.61,300.6,1.17]
["binance-futures","BNBUSDT",1653696110135,17.7,300.61,300.6,1.17]
["binance-futures","BNBUSDT",1653696110209,20.4,300.61,300.6,1.17]
["binance-futures","BNBUSDT",1653696110309,19.9,300.61,300.6,1.17]
["binance-futures","BNBUSDT",1653696110342,19.9,300.61,300.6,1.27]
["binance-futures","BNBUSDT",1653696110374,20.06,300.61,300.6,3.32]
["binance-futures","BNBUSDT",1653696110504,20.04,300.61,300.6,6.42]
["binance-futures","BNBUSDT",1653696110558,20.06,300.61,300.6,6.42]
["binance-futures","BNBUSDT",1653696111119,20.09,300.61,300.6,5.95]
["binance-futures","BNBUSDT",1653696111230,20.09,300.61,300.6,11.41]
["binance-futures","BNBUSDT",1653696111270,17.09,300.61,300.6,11.41]
["binance-futures","BNBUSDT",1653696111299,17.06,300.61,300.6,11.41]
["binance-futures","BNBUSDT",1653696111316,16.94,300.61,300.6,11.5]
["binance-futures","BNBUSDT",1653696111365,17.21,300.61,300.6,11.5]
["binance-futures","BNBUSDT",1653696111537,16.99,300.61,300.6,10.8]
["binance-futures","BNBUSDT",1653696111605,16.99,300.61,300.6,2.8]
["binance-futures","BNBUSDT",1653696111641,31.17,300.6,300.59,0.05]
["binance-futures","BNBUSDT",1653696111678,31.29,300.6,300.59,0.05]
["binance-futures","BNBUSDT",1653696111754,3.0,300.57,300.56,0.14]
["binance-futures","BNBUSDT",1653696111786,6.35,300.57,300.56,0.14]
["binance-futures","BNBUSDT",1653696111824,6.39,300.57,300.56,0.14]
["binance-futures","BNBUSDT",1653696111958,6.39,300.57,300.56,0.16]
["binance-futures","BNBUSDT",1653696112025,5.35,300.56,300.55,4.41]
["binance-futures","BNBUSDT",1653696112083,5.37,300.56,300.55,4.41]
["binance-futures","BNBUSDT",1653696112240,5.39,300.56,300.55,4.41]
["binance-futures","BNBUSDT",1653696112293,5.39,300.56,300.55,4.94]
["binance-futures","BNBUSDT",1653696112328,3.39,300.56,300.55,5.97]
["binance-futures","BNBUSDT",1653696112354,3.47,300.56,300.55,5.99]
["binance-futures","BNBUSDT",1653696112428,0.12,300.56,300.55,9.34]
["binance-futures","BNBUSDT",1653696112462,0.14,300.56,300.55,12.34]
["binance-futures","BNBUSDT",1653696112539,0.32,300.56,300.55,12.34]
["binance-futures","BNBUSDT",1653696112579,0.39,300.59,300.55,12.34]
["binance-futures","BNBUSDT",1653696112619,0.39,300.59,300.58,3.0]
["binance-futures","BNBUSDT",1653696112733,3.09,300.61,300.6,3.0]
["binance-futures","BNBUSDT",1653696112772,6.44,300.61,300.6,2.5]
["binance-futures","BNBUSDT",1653696112876,6.44,300.61,300.6,2.52]
["binance-futures","BNBUSDT",1653696112936,6.44,300.61,300.6,0.02]
["binance-futures","BNBUSDT",1653696113152,6.44,300.61,300.6,3.9]
["binance-futures","BNBUSDT",1653696113273,9.76,300.61,300.6,2.24]
["binance-futures","BNBUSDT",1653696113305,12.76,300.61,300.6,2.24]
["binance-futures","BNBUSDT",1653696113339,15.94,300.61,300.6,2.24]
["binance-futures","BNBUSDT",1653696113374,15.97,300.61,300.6,2.24]
["binance-futures","BNBUSDT",1653696113419,15.97,300.61,300.6,3.0]
["binance-futures","BNBUSDT",1653696113461,12.97,300.61,300.6,3.0]
["binance-futures","BNBUSDT",1653696113623,28.45,300.6,300.58,0.05]
["binance-futures","BNBUSDT",1653696113659,42.9,300.59,300.58,0.74]
["binance-futures","BNBUSDT",1653696113762,43.22,300.59,300.58,0.74]
["binance-futures","BNBUSDT",1653696113874,43.4,300.59,300.58,0.74]
["binance-futures","BNBUSDT",1653696113912,43.43,300.59,300.58,0.74]
["binance-futures","BNBUSDT",1653696113948,24.28,300.59,300.58,0.74]
["binance-futures","BNBUSDT",1653696114206,24.28,300.59,300.58,0.05]
["binance-futures","BNBUSDT",1653696114244,24.28,300.59,300.58,0.75]
["binance-futures","BNBUSDT",1653696114286,20.96,300.59,300.58,1.03]
["binance-futures","BNBUSDT",1653696114389,20.93,300.59,300.58,1.03]
["binance-futures","BNBUSDT",1653696114531,20.93,300.59,300.58,0.33]
["binance-futures","BNBUSDT",1653696114601,20.93,300.59,300.58,0.88]
["binance-futures","BNBUSDT",1653696114628,20.93,300.59,300.58,0.33]
["binance-futures","BNBUSDT",1653696115084,20.93,300.59,300.58,0.35]
["binance-futures","BNBUSDT",1653696115207,20.95,300.59,300.58,0.35]
["binance-futures","BNBUSDT",1653696115241,20.95,300.59,300.58,0.62]
["binance-futures","BNBUSDT",1653696115289,20.95,300.59,300.58,0.61]
["binance-futures","BNBUSDT",1653696115333,14.95,300.59,300.58,0.61]
["binance-futures","BNBUSDT",1653696115534,15.0,300.59,300.58,0.61]
["binance-futures","BNBUSDT",1653696115738,14.86,300.59,300.58,0.61]
["binance-futures","BNBUSDT",1653696115819,5.82,300.56,300.55,4.81]
["binance-futures","BNBUSDT",1653696115855,9.35,300.56,300.55,4.81]
["binance-futures","BNBUSDT",1653696115929,9.35,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116060,9.38,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116105,6.06,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116176,6.1,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116221,3.6,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116246,3.62,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116317,6.32,300.56,300.55,7.94]
["binance-futures","BNBUSDT",1653696116407,6.32,300.56,300.55,8.54]
["binance-futures","BNBUSDT",1653696116434,6.32,300.56,300.54,0.03]
["binance-futures","BNBUSDT",1653696116464,20.25,300.55,300.53,4.73]
["binance-futures","BNBUSDT",1653696116503,21.84,300.54,300.52,3.18]
["binance-futures","BNBUSDT",1653696116539,14.35,300.53,300.51,0.05]
["binance-futures","BNBUSDT",1653696116574,2.9,300.51,300.5,2.99]
["binance-futures","BNBUSDT",1653696116602,6.75,300.51,300.5,2.99]
["binance-futures","BNBUSDT",1653696116668,6.75,300.51,300.5,3.19]
["binance-futures","BNBUSDT",1653696116704,6.79,300.51,300.5,3.19]
["binance-futures","BNBUSDT",1653696116773,6.81,300.51,300.5,3.36]
["binance-futures","BNBUSDT",1653696116888,6.99,300.51,300.5,3.36]
["binance-futures","BNBUSDT",1653696117038,7.07,300.51,300.5,3.36]
["binance-futures","BNBUSDT",1653696117113,4.59,300.51,300.5,17.88]
["binance-futures","BNBUSDT",1653696117149,4.68,300.51,300.5,17.88]
["binance-futures","BNBUSDT",1653696117179,4.87,300.51,300.5,17.71]
["binance-futures","BNBUSDT",1653696117208,4.48,300.51,300.5,17.71]
["binance-futures","BNBUSDT",1653696117244,4.44,300.51,300.5,17.71]
["binance-futures","BNBUSDT",1653696117317,4.44,300.51,300.5,37.07]
["binance-futures","BNBUSDT",1653696117349,1.09,300.51,300.5,40.42]
["binance-futures","BNBUSDT",1653696117389,1.09,300.51,300.5,47.36]
["binance-futures","BNBUSDT",1653696117424,4.3,300.55,300.54,6.54]
["binance-futures","BNBUSDT",1653696117457,3.9,300.55,300.54,19.39]
["binance-futures","BNBUSDT",1653696117526,4.02,300.55,300.54,19.39]
["binance-futures","BNBUSDT",1653696117545,4.02,300.55,300.54,19.77]
["binance-futures","BNBUSDT",1653696117918,4.02,300.55,300.54,20.31]
["binance-futures","BNBUSDT",1653696118171,3.93,300.55,300.54,20.31]
["binance-futures","BNBUSDT",1653696118212,2.7,300.56,300.55,12.15]
["binance-futures","BNBUSDT",1653696118250,2.85,300.56,300.55,20.66]
["binance-futures","BNBUSDT",1653696118282,1.62,300.56,300.55,24.29]
["binance-futures","BNBUSDT",1653696118460,1.48,300.56,300.55,26.08]
["binance-futures","BNBUSDT",1653696118642,1.48,300.56,300.55,26.58]
["binance-futures","BNBUSDT",1653696118799,1.48,300.56,300.55,20.68]
["binance-futures","BNBUSDT",1653696119084,1.38,300.56,300.55,20.77]
["binance-futures","BNBUSDT",1653696119097,1.38,300.56,300.55,19.69]
["binance-futures","BNBUSDT",1653696119243,1.38,300.56,300.55,23.4]
["binance-futures","BNBUSDT",1653696119377,1.4,300.56,300.55,23.7]
["binance-futures","BNBUSDT",1653696119674,1.4,300.56,300.55,16.72]
["binance-futures","BNBUSDT",1653696119713,1.4,300.56,300.55,15.05]
["binance-futures","BNBUSDT",1653696119758,1.4,300.56,300.55,15.15]
["binance-futures","BNBUSDT",1653696120152,4.75,300.56,300.55,8.8]
["binance-futures","BNBUSDT",1653696120181,10.25,300.56,300.55,6.66]
["binance-futures","BNBUSDT",1653696120218,10.25,300.56,300.55,8.99]
["binance-futures","BNBUSDT",1653696120282,10.25,300.56,300.55,9.57]
["binance-futures","BNBUSDT",1653696120308,10.25,300.56,300.55,12.31]
["binance-futures","BNBUSDT",1653696120507,10.25,300.56,300.55,12.35]
["binance-futures","BNBUSDT",1653696120572,4.75,300.56,300.55,12.35]
["binance-futures","BNBUSDT",1653696120640,4.75,300.56,300.55,36.45]
["binance-futures","BNBUSDT",1653696120779,4.78,300.56,300.55,36.45]
["binance-futures","BNBUSDT",1653696120826,4.78,300.56,300.55,17.56]
["binance-futures","BNBUSDT",1653696120866,4.78,300.56,300.55,15.25]
["binance-futures","BNBUSDT",1653696120910,5.49,300.59,300.55,15.25]
["binance-futures","BNBUSDT",1653696120946,0.8,300.58,300.57,8.6]
["binance-futures","BNBUSDT",1653696120979,0.8,300.58,300.57,1.6]
["binance-futures","BNBUSDT",1653696121050,11.3,300.58,300.57,1.64]
["binance-futures","BNBUSDT",1653696121101,10.67,300.58,300.57,1.64]
["binance-futures","BNBUSDT",1653696121166,10.97,300.58,300.57,1.64]
["binance-futures","BNBUSDT",1653696121222,11.0,300.58,300.57,1.64]
["binance-futures","BNBUSDT",1653696121258,11.0,300.58,300.57,1.7]
["binance-futures","BNBUSDT",1653696121295,8.0,300.58,300.57,2.91]
["binance-futures","BNBUSDT",1653696121335,8.07,300.58,300.57,2.96]
["binance-futures","BNBUSDT",1653696121370,8.07,300.58,300.57,2.98]
["binance-futures","BNBUSDT",1653696121393,8.07,300.58,300.57,3.61]
["binance-futures","BNBUSDT",1653696121529,8.09,300.58,300.57,3.61]
["binance-futures","BNBUSDT",1653696121622,11.09,300.58,300.57,3.09]
["binance-futures","BNBUSDT",1653696121677,9.09,300.58,300.57,3.09]
["binance-futures","BNBUSDT",1653696121855,9.14,300.58,300.57,3.09]
["binance-futures","BNBUSDT",1653696122223,9.27,300.58,300.57,3.09]
["binance-futures","BNBUSDT",1653696122282,9.27,300.58,300.57,4.41]
["binance-futures","BNBUSDT",1653696122392,0.81,300.58,300.57,4.41]
["binance-futures","BNBUSDT",1653696122439,2.16,300.58,300.57,4.41]
["binance-futures","BNBUSDT",1653696122576,1.73,300.58,300.57,10.76]
["binance-futures","BNBUSDT",1653696123037,1.73,300.58,300.57,11.84]
["binance-futures","BNBUSDT",1653696123077,1.73,300.58,300.57,9.48]
["binance-futures","BNBUSDT",1653696123143,1.73,300.58,300.57,9.58]
["binance-futures","BNBUSDT",1653696123162,1.73,300.58,300.57,14.84]
["binance-futures","BNBUSDT",1653696123255,1.82,300.58,300.57,9.58]
["binance-futures","BNBUSDT",1653696123291,1.82,300.58,300.57,10.48]
["binance-futures","BNBUSDT",1653696123323,1.82,300.58,300.57,10.43]
["binance-futures","BNBUSDT",1653696123352,2.21,300.58,300.57,10.43]
["binance-futures","BNBUSDT",1653696123392,4.71,300.58,300.57,7.43]
["binance-futures","BNBUSDT",1653696123421,4.71,300.58,300.57,7.38]
["binance-futures","BNBUSDT",1653696123541,4.73,300.58,300.57,7.38]
["binance-futures","BNBUSDT",1653696124182,4.73,300.58,300.57,9.65]
["binance-futures","BNBUSDT",1653696124244,4.83,300.58,300.57,9.65]
["binance-futures","BNBUSDT",1653696124295,4.83,300.58,300.57,9.32]
["binance-futures","BNBUSDT",1653696124362,4.83,300.58,300.57,9.45]
["binance-futures","BNBUSDT",1653696124388,4.85,300.58,300.57,9.45]
["binance-futures","BNBUSDT",1653696124459,4.85,300.58,300.57,9.8]
["binance-futures","BNBUSDT",1653696124484,4.85,300.58,300.57,7.55]
["binance-futures","BNBUSDT",1653696124531,4.85,300.58,300.57,7.51]
["binance-futures","BNBUSDT",1653696124667,4.85,300.58,300.57,8.01]
["binance-futures","BNBUSDT",1653696124728,4.85,300.58,300.57,5.54]
["binance-futures","BNBUSDT",1653696124770,11.2,300.58,300.57,2.43]
["binance-futures","BNBUSDT",1653696124927,11.2,300.58,300.57,4.66]
["binance-futures","BNBUSDT",1653696125064,11.2,300.58,300.57,2.41]
["binance-futures","BNBUSDT",1653696125134,4.88,300.58,300.57,2.37]
["binance-futures","BNBUSDT",1653696125171,3.76,300.58,300.57,2.37]
["binance-futures","BNBUSDT",1653696125234,0.41,300.58,300.57,19.96]
["binance-futures","BNBUSDT",1653696125306,0.41,300.58,300.57,29.46]
["binance-futures","BNBUSDT",1653696125381,140.42,300.51,300.5,21.28]
["binance-futures","BNBUSDT",1653696125416,140.44,300.51,300.5,11.0]
["binance-futures","BNBUSDT",1653696125475,140.44,300.51,300.5,12.06]
["binance-futures","BNBUSDT",1653696125509,140.49,300.51,300.5,12.97]
["binance-futures","BNBUSDT",1653696125540,140.49,300.51,300.5,12.99]
["binance-futures","BNBUSDT",1653696125577,140.53,300.51,300.5,12.99]
["binance-futures","BNBUSDT",1653696125606,140.53,300.51,300.5,7.75]
["binance-futures","BNBUSDT",1653696125770,140.88,300.51,300.5,7.75]
["binance-futures","BNBUSDT",1653696125803,140.71,300.51,300.5,7.75]
["binance-futures","BNBUSDT",1653696126295,140.71,300.51,300.5,8.53]
["binance-futures","BNBUSDT",1653696126516,140.71,300.51,300.5,13.59]
["binance-futures","BNBUSDT",1653696126579,140.71,300.51,300.5,13.97]
["binance-futures","BNBUSDT",1653696126612,144.06,300.51,300.5,7.62]
["binance-futures","BNBUSDT",1653696126773,144.21,300.51,300.5,7.62]
["binance-futures","BNBUSDT",1653696126930,144.21,300.51,300.5,7.06]
["binance-futures","BNBUSDT",1653696127125,144.19,300.51,300.5,13.41]
["binance-futures","BNBUSDT",1653696127160,144.19,300.51,300.5,16.41]
["binance-futures","BNBUSDT",1653696127186,140.88,300.51,300.5,16.41]
["binance-futures","BNBUSDT",1653696127323,140.88,300.51,300.5,16.39]
["binance-futures","BNBUSDT",1653696127356,144.38,300.51,300.5,4.98]
["binance-futures","BNBUSDT",1653696127390,166.61,300.51,300.5,4.98]
["binance-futures","BNBUSDT",1653696127427,169.61,300.51,300.5,4.98]
["binance-futures","BNBUSDT",1653696127469,171.61,300.51,300.5,4.98]
["binance-futures","BNBUSDT",1653696127502,171.61,300.51,300.5,5.04]
["binance-futures","BNBUSDT",1653696127571,146.38,300.51,300.5,5.04]
["binance-futures","BNBUSDT",1653696127638,80.38,300.51,300.5,5.04]
["binance-futures","BNBUSDT",1653696127683,77.65,300.51,300.5,8.04]
["binance-futures","BNBUSDT",1653696127756,77.65,300.51,300.5,7.69]
["binance-futures","BNBUSDT",1653696127796,77.65,300.51,300.5,4.69]
["binance-futures","BNBUSDT",1653696127845,77.65,300.51,300.5,5.02]
["binance-futures","BNBUSDT",1653696127948,83.65,300.51,300.5,5.02]
["binance-futures","BNBUSDT",1653696128021,85.63,300.51,300.5,5.02]
["binance-futures","BNBUSDT",1653696128057,83.61,300.51,300.5,5.02]
["binance-futures","BNBUSDT",1653696128072,83.67,300.51,300.5,5.02]
["binance-futures","BNBUSDT",1653696128133,87.0,300.51,300.5,5.03]
["binance-futures","BNBUSDT",1653696128176,83.67,300.51,300.5,5.03]
["binance-futures","BNBUSDT",1653696128366,82.31,300.51,300.5,5.03]
["binance-futures","BNBUSDT",1653696128477,82.31,300.51,300.5,5.11]
["binance-futures","BNBUSDT",1653696128547,82.31,300.51,300.5,3.73]
["binance-futures","BNBUSDT",1653696129122,82.3,300.51,300.5,3.73]
["binance-futures","BNBUSDT",1653696129178,82.3,300.51,300.5,3.68]
["binance-futures","BNBUSDT",1653696129257,76.3,300.51,300.5,109.22]
["binance-futures","BNBUSDT",1653696129367,76.3,300.51,300.5,109.24]
["binance-futures","BNBUSDT",1653696129560,76.32,300.51,300.5,109.24]
["binance-futures","BNBUSDT",1653696129669,76.28,300.51,300.5,109.24]
["binance-futures","BNBUSDT",1653696130251,72.96,300.51,300.5,116.12]
["binance-futures","BNBUSDT",1653696130297,73.02,300.51,300.5,116.12]
["binance-futures","BNBUSDT",1653696130339,73.02,300.51,300.5,116.42]
["binance-futures","BNBUSDT",1653696130444,73.02,300.51,300.5,115.89]
["binance-futures","BNBUSDT",1653696130513,73.02,300.51,300.5,112.89]
["binance-futures","BNBUSDT",1653696130548,79.37,300.51,300.5,109.92]
["binance-futures","BNBUSDT",1653696130916,82.37,300.51,300.5,109.92]
["binance-futures","BNBUSDT",1653696131222,82.39,300.51,300.5,109.92]
["binance-futures","BNBUSDT",1653696131249,82.41,300.51,300.5,109.92]
["binance-futures","BNBUSDT",1653696131287,82.44,300.51,300.5,109.92]
["binance-futures","BNBUSDT",1653696131322,82.51,300.51,300.5,112.68]
["binance-futures","BNBUSDT",1653696131369,82.51,300.51,300.5,112.61]
["binance-futures","BNBUSDT",1653696131485,82.51,300.51,300.5,109.89]
["binance-futures","BNBUSDT",1653696131505,82.51,300.51,300.5,110.31]
["binance-futures","BNBUSDT",1653696131579,82.58,300.51,300.5,110.31]
["binance-futures","BNBUSDT",1653696132083,82.67,300.51,300.5,110.31]
["binance-futures","BNBUSDT",1653696132133,79.32,300.51,300.5,116.99]
["binance-futures","BNBUSDT",1653696132161,79.32,300.51,300.5,113.66]
["binance-futures","BNBUSDT",1653696132202,79.38,300.51,300.5,113.66]
["binance-futures","BNBUSDT",1653696132240,79.38,300.51,300.5,113.71]
["binance-futures","BNBUSDT",1653696132275,79.31,300.51,300.5,113.71]
["binance-futures","BNBUSDT",1653696132313,78.84,300.51,300.5,113.71]
["binance-futures","BNBUSDT",1653696132335,79.54,300.51,300.5,113.71]
["binance-futures","BNBUSDT",1653696132506,79.54,300.51,300.5,112.21]
["binance-futures","BNBUSDT",1653696132534,79.54,300.51,300.5,113.78]
["binance-futures","BNBUSDT",1653696132966,76.54,300.51,300.5,113.78]
["binance-futures","BNBUSDT",1653696133009,73.54,300.51,300.5,113.78]
["binance-futures","BNBUSDT",1653696133054,5.7,300.53,300.51,73.54]
["binance-futures","BNBUSDT",1653696133088,6.25,300.59,300.55,5.55]
["binance-futures","BNBUSDT",1653696133122,6.69,300.59,300.57,5.3]
["binance-futures","BNBUSDT",1653696133159,6.69,300.59,300.58,3.0]
["binance-futures","BNBUSDT",1653696133191,6.63,300.59,300.58,3.0]
["binance-futures","BNBUSDT",1653696133217,6.21,300.59,300.58,3.0]
["binance-futures","BNBUSDT",1653696133255,17.51,300.59,300.55,0.07]
["binance-futures","BNBUSDT",1653696133290,3.32,300.57,300.56,2.5]
["binance-futures","BNBUSDT",1653696133324,14.82,300.57,300.56,2.54]
["binance-futures","BNBUSDT",1653696133358,14.84,300.57,300.56,2.54]
["binance-futures","BNBUSDT",1653696133373,14.84,300.57,300.56,2.47]
["binance-futures","BNBUSDT",1653696133429,14.86,300.57,300.56,2.49]
["binance-futures","BNBUSDT",1653696133496,14.86,300.57,300.56,2.64]
["binance-futures","BNBUSDT",1653696133538,14.86,300.57,300.56,4.83]
["binance-futures","BNBUSDT",1653696133571,14.86,300.57,300.56,7.63]
["binance-futures","BNBUSDT",1653696133719,14.86,300.57,300.56,10.98]
["binance-futures","BNBUSDT",1653696133800,11.54,300.57,300.56,10.98]
["binance-futures","BNBUSDT",1653696133984,11.54,300.57,300.56,29.54]
["binance-futures","BNBUSDT",1653696134089,11.56,300.57,300.56,29.54]
["binance-futures","BNBUSDT",1653696134396,11.56,300.57,300.56,29.46]
["binance-futures","BNBUSDT",1653696134476,3.07,300.57,300.56,29.46]
["binance-futures","BNBUSDT",1653696134510,5.64,300.59,300.58,2.5]
["binance-futures","BNBUSDT",1653696134535,1.31,300.59,300.58,38.86]
["binance-futures","BNBUSDT",1653696134574,1.31,300.59,300.58,46.45]
["binance-futures","BNBUSDT",1653696134611,1.31,300.59,300.58,40.25]
["binance-futures","BNBUSDT",1653696134845,1.31,300.59,300.58,40.31]
["binance-futures","BNBUSDT",1653696134885,1.31,300.59,300.58,40.33]
["binance-futures","BNBUSDT",1653696134902,1.31,300.59,300.58,42.16]
["binance-futures","BNBUSDT",1653696135024,1.31,300.59,300.58,46.78]
["binance-futures","BNBUSDT",1653696135096,1.31,300.59,300.58,46.85]
["binance-futures","BNBUSDT",1653696135348,1.33,300.59,300.58,46.85]
["binance-futures","BNBUSDT",1653696135416,1.33,300.59,300.58,42.56]
["binance-futures","BNBUSDT",1653696135489,1.35,300.59,300.58,42.56]
["binance-futures","BNBUSDT",1653696135520,1.35,300.59,300.58,41.12]
["binance-futures","BNBUSDT",1653696135586,1.35,300.59,300.58,41.14]
["binance-futures","BNBUSDT",1653696135646,6.85,300.59,300.58,32.64]
["binance-futures","BNBUSDT",1653696135666,6.85,300.59,300.58,30.64]
["binance-futures","BNBUSDT",1653696135703,12.85,300.59,300.58,30.64]
["binance-futures","BNBUSDT",1653696136248,0.06,300.61,300.59,1.75]
["binance-futures","BNBUSDT",1653696136281,0.06,300.61,300.6,30.09]
["binance-futures","BNBUSDT",1653696136307,0.06,300.61,300.6,30.16]
["binance-futures","BNBUSDT",1653696136346,0.06,300.61,300.6,30.19]
["binance-futures","BNBUSDT",1653696136380,0.08,300.61,300.6,34.31]
["binance-futures","BNBUSDT",1653696136411,0.08,300.61,300.6,34.33]
["binance-futures","BNBUSDT",1653696136443,0.08,300.61,300.6,36.6]
["binance-futures","BNBUSDT",1653696136486,0.15,300.61,300.6,36.6]
["binance-futures","BNBUSDT",1653696136521,0.15,300.61,300.6,32.63]
["binance-futures","BNBUSDT",1653696136552,0.15,300.61,300.6,34.82]
["binance-futures","BNBUSDT",1653696136628,8.65,300.61,300.6,27.79]
["binance-futures","BNBUSDT",1653696136697,8.67,300.61,300.6,27.79]
["binance-futures","BNBUSDT",1653696136733,8.67,300.61,300.6,31.33]
["binance-futures","BNBUSDT",1653696136987,8.67,300.61,300.6,30.63]
["binance-futures","BNBUSDT",1653696137322,8.67,300.61,300.6,30.65]
["binance-futures","BNBUSDT",1653696137366,8.76,300.61,300.6,30.66]
["binance-futures","BNBUSDT",1653696137404,6.42,300.61,300.6,30.66]
["binance-futures","BNBUSDT",1653696137501,6.35,300.61,300.6,30.66]
["binance-futures","BNBUSDT",1653696137541,6.74,300.61,300.6,30.66]
["binance-futures","BNBUSDT",1653696137589,6.8,300.61,300.6,30.66]
["binance-futures","BNBUSDT",1653696137848,6.8,300.61,300.6,29.13]
["binance-futures","BNBUSDT",1653696138284,7.09,300.61,300.6,29.13]
["binance-futures","BNBUSDT",1653696138393,7.15,300.61,300.6,29.13]
["binance-futures","BNBUSDT",1653696138435,5.92,300.61,300.6,29.13]
["binance-futures","BNBUSDT",1653696138466,2.92,300.61,300.6,29.13]
["binance-futures","BNBUSDT",1653696138578,2.99,300.61,300.6,29.13]
["binance-futures","BNBUSDT",1653696139126,3.01,300.61,300.6,29.08]
["binance-futures","BNBUSDT",1653696139398,3.07,300.61,300.6,29.08]
["binance-futures","BNBUSDT",1653696139507,11.57,300.61,300.6,29.08]
["binance-futures","BNBUSDT",1653696139576,1.08,300.61,300.6,29.46]
["binance-futures","BNBUSDT",1653696139601,0.4,300.63,300.6,34.25]
["binance-futures","BNBUSDT",1653696139631,6.63,300.66,300.62,14.25]
["binance-futures","BNBUSDT",1653696139660,6.63,300.66,300.65,13.94]
["binance-futures","BNBUSDT",1653696139687,10.6,300.69,300.65,17.14]
["binance-futures","BNBUSDT",1653696139720,0.5,300.67,300.65,40.1]
["binance-futures","BNBUSDT",1653696139750,0.5,300.67,300.66,0.7]
["binance-futures","BNBUSDT",1653696139784,3.0,300.68,300.66,22.57]
["binance-futures","BNBUSDT",1653696139816,3.4,300.67,300.66,26.37]
["binance-futures","BNBUSDT",1653696139861,4.02,300.71,300.66,26.38]
["binance-futures","BNBUSDT",1653696139906,5.5,300.7,300.66,7.91]
["binance-futures","BNBUSDT",1653696139943,8.85,300.7,300.69,3.31]
["binance-futures","BNBUSDT",1653696139975,14.85,300.7,300.69,3.31]
["binance-futures","BNBUSDT",1653696140042,14.85,300.7,300.69,21.99]
["binance-futures","BNBUSDT",1653696140072,14.85,300.7,300.69,24.53]
["binance-futures","BNBUSDT",1653696140141,14.71,300.7,300.69,24.53]
["binance-futures","BNBUSDT",1653696140182,14.71,300.7,300.69,24.95]
["binance-futures","BNBUSDT",1653696140291,6.0,300.7,300.69,33.4]
["binance-futures","BNBUSDT",1653696140335,5.77,300.72,300.71,3.5]
["binance-futures","BNBUSDT",1653696140364,5.59,300.74,300.71,12.27]
["binance-futures","BNBUSDT",1653696140381,2.85,300.76,300.71,14.27]
["binance-futures","BNBUSDT",1653696140410,12.7,300.79,300.72,5.3]
["binance-futures","BNBUSDT",1653696140444,1.66,300.83,300.74,3.0]
["binance-futures","BNBUSDT",1653696140470,23.79,300.85,300.75,11.41]
["binance-futures","BNBUSDT",1653696140501,5.69,300.85,300.82,10.0]
["binance-futures","BNBUSDT",1653696140530,3.12,300.85,300.83,4.69]
["binance-futures","BNBUSDT",1653696140557,1.77,300.85,300.83,4.69]
["binance-futures","BNBUSDT",1653696140583,1.77,300.85,300.84,7.18]
["binance-futures","BNBUSDT",1653696140613,12.2,300.87,300.84,13.53]
["binance-futures","BNBUSDT",1653696140640,1.52,300.86,300.84,13.34]
["binance-futures","BNBUSDT",1653696140676,1.52,300.86,300.84,22.34]
["binance-futures","BNBUSDT",1653696140707,0.4,300.85,300.84,44.88]
["binance-futures","BNBUSDT",1653696140740,3.72,300.85,300.84,41.95]
["binance-futures","BNBUSDT",1653696169348,10.61,300.57,300.56,6.04]
["binance-futures","BNBUSDT",1653696180359,6.99,300.55,300.54,3.4]
["binance-futures","BNBUSDT",1653696221901,3.13,300.34,300.33,0.5]
["binance-futures","BNBUSDT",1653696237627,5.5,299.88,299.87,1.6]
["binance-futures","BNBUSDT",1653696269332,0.07,300.27,300.26,23.31]
["binance-futures","BNBUSDT",1653696288422,1.54,300.12,300.11,2.85]
["binance-futures","BNBUSDT",1653696332532,3.13,301.01,301.0,7.09]
["binance-futures","BNBUSDT",1653696344216,8.69,300.78,300.77,8.54]
["binance-futures","BNBUSDT",1653696381580,29.85,300.84,300.83,0.25]
["binance-futures","BNBUSDT",1653696407001,4.18,301.23,301.18,14.15]
["binance-futures","BNBUSDT",1653696442583,7.18,301.3,301.29,0.05]
["binance-futures","BNBUSDT",1653696464921,4.4,301.25,301.24,0.43]
["binance-futures","BNBUSDT",1653696507387,3.91,301.79,301.78,10.05]
["binance-futures","BNBUSDT",1653696520442,3.88,301.65,301.62,0.45]
["binance-futures","BNBUSDT",1653696578450,14.92,301.35,301.34,1.4]
["binance-futures","BNBUSDT",1653696596349,2.96,301.31,301.3,10.61]
["binance-futures","BNBUSDT",1653696641359,2.49,301.82,301.81,24.38]
["binance-futures","BNBUSDT",1653696662386,18.41,301.9,301.89,1.26]
["binance-futures","BNBUSDT",1653696709925,1.06,302.05,302.04,38.29]
["binance-futures","BNBUSDT",1653696726827,0.22,302.01,302.0,26.2]
["binance-futures","BNBUSDT",1653696778467,37.67,301.15,301.14,0.22]
["binance-futures","BNBUSDT",1653696791938,1.13,301.41,301.4,8.25]
["binance-futures","BNBUSDT",1653696853648,2.87,301.21,301.2,2.53]
["binance-futures","BNBUSDT",1653696865473,16.18,301.57,301.56,6.19]
["binance-futures","BNBUSDT",1653696907459,5.92,301.71,301.7,0.04]
["binance-futures","BNBUSDT",1653696922855,19.05,302.21,302.2,1.66]
["binance-futures","BNBUSDT",1653696962573,3.74,302.47,302.46,12.65]
["binance-futures","BNBUSDT",1653696978451,0.05,302.31,302.3,26.02]
["binance-futures","BNBUSDT",1653697003984,16.28,302.07,302.05,0.1]
["binance-futures","BNBUSDT",1653697048973,5.68,302.27,302.26,0.5]
["binance-futures","BNBUSDT",1653697096061,46.34,302.26,302.25,0.32]
["binance-futures","BNBUSDT",1653697106349,7.14,302.48,302.47,3.33]
["binance-futures","BNBUSDT",1653697158429,1.71,302.13,302.12,43.93]
["binance-futures","BNBUSDT",1653697176419,11.45,302.25,302.24,1.49]
["binance-futures","BNBUSDT",1653697227263,15.06,301.85,301.84,0.27]
["binance-futures","BNBUSDT",1653697244440,0.46,301.8,301.75,6.82]
["binance-futures","BNBUSDT",1653697275267,28.34,301.38,301.37,0.66]
["binance-futures","BNBUSDT",1653697320790,7.48,301.56,301.55,4.98]
["binance-futures","BNBUSDT",1653697367172,2.16,301.18,301.15,2.0]
["binance-futures","BNBUSDT",1653697381553,3.74,301.26,301.25,9.09]
["binance-futures","BNBUSDT",1653697445642,8.49,300.9,300.89,4.22]
["binance-futures","BNBUSDT",1653697452399,28.61,301.05,301.04,3.99]
["binance-futures","BNBUSDT",1653697518145,29.33,300.94,300.93,1.0]
["binance-futures","BNBUSDT",1653697538101,0.87,301.14,301.13,5.13]
["binance-futures","BNBUSDT",1653697595301,3.32,301.69,301.67,8.5]
["binance-futures","BNBUSDT",1653697624180,277.79,301.8,301.79,2.76]
["binance-futures","BNBUSDT",1653697673625,2.21,301.34,301.33,67.43]
["binance-futures","BNBUSDT",1653697687487,0.33,301.74,301.73,13.16]
["binance-futures","BNBUSDT",1653697757631,4.21,301.72,301.71,8.63]
["binance-futures","BNBUSDT",1653697804577,2.66,301.84,301.81,30.05]
["binance-futures","BNBUSDT",1653697853268,10.36,301.51,301.5,23.13]
["binance-futures","BNBUSDT",1653697866052,2.52,301.87,301.86,18.27]
["binance-futures","BNBUSDT",1653697915068,8.26,301.95,301.89,8.32]
["binance-futures","BNBUSDT",1653697947988,5.87,302.16,302.15,2.2]
["binance-futures","BNBUSDT",1653697987881,5.5,302.1,302.09,3.9]
["binance-futures","BNBUSDT",1653698005200,30.18,301.86,301.85,1.18]
["binance-futures","BNBUSDT",1653698065359,13.09,302.08,302.03,10.88]
["binance-futures","BNBUSDT",1653698100408,3.21,302.17,302.1,0.21]
["binance-futures","BNBUSDT",1653698131685,14.01,302.03,302.02,2.62]
["binance-futures","BNBUSDT",1653698152068,32.27,302.15,302.14,1.6]
["binance-futures","BNBUSDT",1653698206245,12.34,302.11,302.05,0.4]
["binance-futures","BNBUSDT",1653698238538,20.92,302.63,302.62,6.01]
["binance-futures","BNBUSDT",1653698280423,4.91,302.7,302.66,27.08]
["binance-futures","BNBUSDT",1653698308152,36.19,302.71,302.7,0.26]
["binance-futures","BNBUSDT",1653698358742,2.0,303.18,303.16,8.85]
["binance-futures","BNBUSDT",1653698404397,24.62,303.36,303.35,3.64]
["binance-futures","BNBUSDT",1653698432236,10.09,303.28,303.27,30.55]
["binance-futures","BNBUSDT",1653698448507,3.15,303.33,303.32,18.86]
["binance-futures","BNBUSDT",1653698502622,0.67,303.54,303.52,53.02]
["binance-futures","BNBUSDT",1653698539100,61.93,303.48,303.45,0.05]
["binance-futures","BNBUSDT",1653698571194,15.05,303.67,303.66,2.31]
["binance-futures","BNBUSDT",1653698588806,6.7,303.9,303.88,32.0]
["binance-futures","BNBUSDT",1653698642023,14.75,303.87,303.86,5.39]
["binance-futures","BNBUSDT",1653698660935,13.55,303.99,303.98,18.52]
["binance-futures","BNBUSDT",1653698708723,10.41,304.19,304.15,5.42]
["binance-futures","BNBUSDT",1653698726358,5.16,304.18,304.17,1.7]
["binance-futures","BNBUSDT",1653698787774,0.02,303.68,303.67,41.08]
["binance-futures","BNBUSDT",1653698829402,3.89,304.15,304.14,9.23]
["binance-futures","BNBUSDT",1653698852395,16.98,303.79,303.78,5.68]
["binance-futures","BNBUSDT",1653698870009,15.56,303.52,303.51,1.24]
["binance-futures","BNBUSDT",1653698926680,3.07,303.92,303.91,2.89]
["binance-futures","BNBUSDT",1653698949424,0.5,304.04,304.03,3.43]
["binance-futures","BNBUSDT",1653699020138,6.0,303.89,303.88,4.81]
["binance-futures","BNBUSDT",1653699090298,34.54,303.73,303.72,1.28]
["binance-futures","BNBUSDT",1653699113125,0.5,304.04,304.03,9.09]
["binance-futures","BNBUSDT",1653699130777,22.05,303.92,303.91,1.35]
["binance-futures","BNBUSDT",1653699199495,28.78,303.93,303.92,2.0]
["binance-futures","BNBUSDT",1653699211084,15.87,304.23,304.22,4.62]
["binance-futures","BNBUSDT",1653699253500,0.42,304.41,304.4,3.86]
["binance-futures","BNBUSDT",1653699293350,13.85,304.53,304.52,1.5]
["binance-futures","BNBUSDT",1653699307250,0.09,304.48,304.47,19.57]
["binance-futures","BNBUSDT",1653699361171,10.37,304.6,304.59,0.9]
["binance-futures","BNBUSDT",1653699380807,2.52,304.55,304.54,12.76]
["binance-futures","BNBUSDT",1653699437307,4.58,304.55,304.54,9.34]
["binance-futures","BNBUSDT",1653699470718,6.02,304.64,304.63,0.5]
["binance-futures","BNBUSDT",1653699520312,9.1,304.79,304.78,4.22]
["binance-futures","BNBUSDT",1653699533069,35.21,304.26,304.23,0.27]
["binance-futures","BNBUSDT",1653699552460,2.46,304.33,304.32,6.59]
["binance-futures","BNBUSDT",1653699608898,4.19,304.45,304.44,1.43]
["binance-futures","BNBUSDT",1653699638610,2.8,304.55,304.51,3.95]
["binance-futures","BNBUSDT",1653699655317,0.59,304.56,304.55,3.11]
["binance-futures","BNBUSDT",1653699693166,12.33,304.82,304.81,1.18]
["binance-futures","BNBUSDT",1653699722317,0.44,304.74,304.73,4.54]
["binance-futures","BNBUSDT",1653699755773,0.3,304.76,304.75,23.94]
["binance-futures","BNBUSDT",1653699770265,8.1,304.63,304.62,1.96]
["binance-futures","BNBUSDT",1653699832599,0.22,304.51,304.5,11.96]
["binance-futures","BNBUSDT",1653699863349,1.26,304.69,304.68,30.28]
["binance-futures","BNBUSDT",1653699901967,8.21,304.88,304.87,0.22]
["binance-futures","BNBUSDT",1653699925800,2.96,304.81,304.76,10.04]
["binance-futures","BNBUSDT",1653699979183,14.99,304.88,304.87,2.07]
["binance-futures","BNBUSDT",1653700004611,0.4,304.76,304.75,6.61]
["binance-futures","BNBUSDT",1653700068873,10.16,304.4,304.39,2.63]
["binance-futures","BNBUSDT",1653700083971,10.93,304.39,304.38,14.8]
["binance-futures","BNBUSDT",1653700151953,5.41,304.15,304.14,15.32]
["binance-futures","BNBUSDT",1653700181142,1.99,303.89,303.88,46.17]
["binance-futures","BNBUSDT",1653700222726,9.24,303.82,303.81,3.51]
["binance-futures","BNBUSDT",1653700245189,14.85,303.94,303.9,12.38]
["binance-futures","BNBUSDT",1653700320191,16.57,303.87,303.86,0.1]
["binance-futures","BNBUSDT",1653700353884,5.67,303.55,303.54,20.27]
["binance-futures","BNBUSDT",1653700399210,15.2,303.16,303.15,1.38]
["binance-futures","BNBUSDT",1653700413435,11.89,303.07,303.06,0.53]
["binance-futures","BNBUSDT",1653700484888,6.67,303.22,303.21,9.5]
["binance-futures","BNBUSDT",1653700520274,5.02,303.07,303.06,20.17]
["binance-futures","BNBUSDT",1653700561676,10.56,303.17,303.16,6.94]
["binance-futures","BNBUSDT",1653700588452,11.37,303.18,303.17,0.91]
["binance-futures","BNBUSDT",1653700659853,0.11,303.31,303.3,13.22]
["binance-futures","BNBUSDT",1653700689810,2.19,303.17,303.16,0.11]
["binance-futures","BNBUSDT",1653700738020,11.37,302.86,302.85,2.05]
["binance-futures","BNBUSDT",1653700783340,2.77,303.0,302.99,7.11]
["binance-futures","BNBUSDT",1653700840530,9.04,303.19,303.12,61.87]
["binance-futures","BNBUSDT",1653700861261,8.81,303.11,303.06,0.16]
["binance-futures","BNBUSDT",1653700895452,12.04,302.87,302.86,11.91]
["binance-futures","BNBUSDT",1653700929884,32.07,302.65,302.64,0.5]
["binance-futures","BNBUSDT",1653700973052,0.42,302.09,302.08,40.25]
["binance-futures","BNBUSDT",1653700998761,0.73,302.28,302.26,6.0]
["binance-futures","BNBUSDT",1653701045179,0.63,301.75,301.74,20.18]
["binance-futures","BNBUSDT",1653701076152,8.13,301.84,301.83,9.52]
["binance-futures","BNBUSDT",1653701145362,10.7,301.55,301.54,8.99]
["binance-futures","BNBUSDT",1653701161354,30.37,301.21,301.2,1.06]
["binance-futures","BNBUSDT",1653701198948,0.27,301.53,301.52,12.19]
["binance-futures","BNBUSDT",1653701240631,7.73,301.54,301.53,4.46]
["binance-futures","BNBUSDT",1653701282734,4.5,301.36,301.35,4.86]
["binance-futures","BNBUSDT",1653701299764,2.54,301.05,300.99,5.32]
["binance-futures","BNBUSDT",1653701332732,0.05,301.18,301.16,21.94]
["binance-futures","BNBUSDT",1653701358689,7.7,300.96,300.95,1.63]
["binance-futures","BNBUSDT",1653701398987,2.29,300.83,300.82,22.9]
["binance-futures","BNBUSDT",1653701411017,19.5,300.64,300.63,1.92]
["binance-futures","BNBUSDT",1653701449030,0.13,301.28,301.27,13.16]
["binance-futures","BNBUSDT",1653701471487,30.85,301.31,301.3,2.48]
["binance-futures","BNBUSDT",1653701511389,10.42,301.21,301.2,6.35]
["binance-futures","BNBUSDT",1653701534111,5.54,301.22,301.21,12.93]
["binance-futures","BNBUSDT",1653701587154,4.48,300.88,300.87,7.22]
["binance-futures","BNBUSDT",1653701609524,7.18,301.34,301.33,21.33]
["binance-futures","BNBUSDT",1653701675909,26.1,301.4,301.39,3.34]
["binance-futures","BNBUSDT",1653701696441,15.35,301.43,301.42,15.44]
["binance-futures","BNBUSDT",1653701753750,0.5,301.89,301.87,0.44]
["binance-futures","BNBUSDT",1653701776496,5.67,301.71,301.7,10.29]
["binance-futures","BNBUSDT",1653701845994,10.6,301.68,301.67,0.21]
["binance-futures","BNBUSDT",1653701873341,16.29,301.63,301.62,0.05]
["binance-futures","BNBUSDT",1653701954449,0.83,301.75,301.74,7.93]
["binance-futures","BNBUSDT",1653701983883,4.8,301.73,301.72,7.14]
["binance-futures","BNBUSDT",1653702034524,6.73,301.21,301.2,0.5]
["binance-futures","BNBUSDT",1653702052967,5.65,301.14,301.13,10.04]
["binance-futures","BNBUSDT",1653702095269,40.77,300.97,300.96,0.23]
["binance-futures","BNBUSDT",1653702117492,8.48,300.98,300.97,4.7]
["binance-futures","BNBUSDT",1653702163578,4.06,300.39,300.36,4.29]
["binance-futures","BNBUSDT",1653702177669,7.9,300.33,300.32,0.44]
["binance-futures","BNBUSDT",1653702218842,0.04,300.31,300.3,20.94]
["binance-futures","BNBUSDT",1653702233187,9.97,300.13,300.12,5.15]
["binance-futures","BNBUSDT",1653702274496,5.3,299.32,299.31,7.58]
["binance-futures","BNBUSDT",1653702284687,18.59,299.88,299.76,11.54]
["binance-futures","BNBUSDT",1653702324456,0.04,300.13,300.12,21.85]
["binance-futures","BNBUSDT",1653702346742,5.33,299.75,299.74,7.82]
["binance-futures","BNBUSDT",1653702387252,1.42,299.88,299.87,9.15]
["binance-futures","BNBUSDT",1653702404482,3.88,299.83,299.82,15.8]
["binance-futures","BNBUSDT",1653702465153,10.02,299.91,299.9,12.25]
["binance-futures","BNBUSDT",1653702490559,22.2,299.68,299.67,0.6]
["binance-futures","BNBUSDT",1653702537404,12.3,299.98,299.97,26.91]
["binance-futures","BNBUSDT",1653702555558,2.5,300.01,300.0,19.6]
["binance-futures","BNBUSDT",1653702622124,4.86,300.28,300.26,5.0]
["binance-futures","BNBUSDT",1653702652790,0.79,300.2,300.19,8.85]
["binance-futures","BNBUSDT",1653702698583,1.34,299.94,299.93,27.69]
["binance-futures","BNBUSDT",1653702717212,20.03,299.97,299.96,4.31]
["binance-futures","BNBUSDT",1653702765265,2.16,299.65,299.64,30.14]
["binance-futures","BNBUSDT",1653702795463,10.32,299.61,299.6,55.58]
["binance-futures","BNBUSDT",1653702835434,3.58,299.15,299.14,9.76]
["binance-futures","BNBUSDT",1653702851366,1.53,299.37,299.36,19.97]
["binance-futures","BNBUSDT",1653702904307,8.03,299.24,299.23,0.18]
["binance-futures","BNBUSDT",1653702947236,2.95,299.18,299.17,8.39]
["binance-futures","BNBUSDT",1653702992173,36.89,298.77,298.76,4.44]
["binance-futures","BNBUSDT",1653703009383,33.45,298.51,298.48,14.93]
["binance-futures","BNBUSDT",1653703042102,7.47,298.98,298.93,1.72]
["binance-futures","BNBUSDT",1653703074716,2.62,299.27,299.26,4.41]
["binance-futures","BNBUSDT",1653703110038,5.49,299.13,299.1,10.46]
["binance-futures","BNBUSDT",1653703135408,8.61,298.94,298.93,11.76]
["binance-futures","BNBUSDT",1653703190425,3.0,298.63,298.61,3.94]
["binance-futures","BNBUSDT",1653703219582,23.48,298.75,298.74,9.34]
["binance-futures","BNBUSDT",1653703243893,0.05,298.64,298.62,2.04]
["binance-futures","BNBUSDT",1653703279984,2.0,298.43,298.41,31.24]
["binance-futures","BNBUSDT",1653703292750,36.8,298.66,298.65,11.49]
["binance-futures","BNBUSDT",1653703325947,6.13,299.02,299.01,3.77]
["binance-futures","BNBUSDT",1653703364410,0.9,299.13,299.12,10.12]
["binance-futures","BNBUSDT",1653703388429,3.05,299.08,299.07,2.05]
["binance-futures","BNBUSDT",1653703449150,14.17,299.18,299.17,14.85]
["binance-futures","BNBUSDT",1653703485288,17.77,299.89,299.88,4.48]
["binance-futures","BNBUSDT",1653703510694,14.74,299.99,299.98,2.59]
["binance-futures","BNBUSDT",1653703568869,0.74,299.88,299.87,6.68]
["binance-futures","BNBUSDT",1653703598167,3.98,299.91,299.9,7.55]
["binance-futures","BNBUSDT",1653703661699,2.5,299.99,299.96,0.7]
["binance-futures","BNBUSDT",1653703673071,14.28,300.14,300.13,1.34]
["binance-futures","BNBUSDT",1653703755245,9.32,299.97,299.9,3.07]
["binance-futures","BNBUSDT",1653703770731,6.63,300.19,300.18,2.5]
["binance-futures","BNBUSDT",1653703831022,15.61,300.34,300.33,1.87]
["binance-futures","BNBUSDT",1653703840236,0.68,300.21,300.2,11.23]
["binance-futures","BNBUSDT",1653703913619,8.52,300.27,300.26,31.62]
["binance-futures","BNBUSDT",1653703940180,31.03,300.4,300.39,16.99]
["binance-futures","BNBUSDT",1653704006127,2.72,300.3,300.29,3.78]
["binance-futures","BNBUSDT",1653704029102,1.39,300.3,300.29,13.13]
["binance-futures","BNBUSDT",1653704095176,9.15,299.79,299.78,7.56]
["binance-futures","BNBUSDT",1653704108526,0.08,300.18,300.17,31.91]
["binance-futures","BNBUSDT",1653704161955,3.18,300.65,300.64,6.36]
["binance-futures","BNBUSDT",1653704165683,5.17,300.97,300.96,9.92]
["binance-futures","BNBUSDT",1653704221514,2.87,300.85,300.84,4.84]
["binance-futures","BNBUSDT",1653704246011,4.72,300.6,300.59,1.12]
["binance-futures","BNBUSDT",1653704320423,2.69,300.85,300.84,8.04]
["binance-futures","BNBUSDT",1653704351197,10.56,300.78,300.77,6.0]
["binance-futures","BNBUSDT",1653704408380,7.55,300.9,300.89,5.89]
["binance-futures","BNBUSDT",1653704430261,1.55,300.92,300.91,28.26]
["binance-futures","BNBUSDT",1653704498175,69.12,301.5,301.49,4.2]
["binance-futures","BNBUSDT",1653704511597,41.27,301.4,301.39,12.07]
["binance-futures","BNBUSDT",1653704570947,6.86,301.2,301.18,2.99]
["binance-futures","BNBUSDT",1653704595312,4.82,301.12,301.11,17.29]
["binance-futures","BNBUSDT",1653704664761,9.65,301.2,301.19,0.67]
["binance-futures","BNBUSDT",1653704707090,4.14,301.36,301.35,12.25]
["binance-futures","BNBUSDT",1653704762529,14.17,300.84,300.83,1.52]
["binance-futures","BNBUSDT",1653704778568,2.12,300.51,300.5,21.7]
["binance-futures","BNBUSDT",1653704853259,3.86,300.89,300.88,8.97]
["binance-futures","BNBUSDT",1653704871847,17.51,301.17,301.16,0.31]
["binance-futures","BNBUSDT",1653704929786,0.05,301.06,301.05,5.72]
["binance-futures","BNBUSDT",1653704957468,3.86,300.87,300.83,6.96]
["binance-futures","BNBUSDT",1653705034335,44.64,300.78,300.77,3.05]
["binance-futures","BNBUSDT",1653705052618,50.42,300.78,300.74,20.96]
["binance-futures","BNBUSDT",1653705117519,1.59,300.96,300.95,18.39]
["binance-futures","BNBUSDT",1653705137007,1.09,300.82,300.81,26.14]
["binance-futures","BNBUSDT",1653705194114,8.25,300.09,300.08,0.54]
["binance-futures","BNBUSDT",1653705210141,0.91,299.66,299.62,49.82]
["binance-futures","BNBUSDT",1653705249120,2.61,299.37,299.36,108.46]
["binance-futures","BNBUSDT",1653705266066,17.55,299.04,299.03,23.26]
["binance-futures","BNBUSDT",1653705304958,0.8,298.86,298.85,16.78]
["binance-futures","BNBUSDT",1653705319950,1.92,298.68,298.67,13.39]
["binance-futures","BNBUSDT",1653705362661,0.2,298.26,298.25,49.79]
["binance-futures","BNBUSDT",1653705368375,0.88,298.2,298.18,6.96]
["binance-futures","BNBUSDT",1653705411774,12.39,297.67,297.66,104.33]
["binance-futures","BNBUSDT",1653705423704,46.34,297.62,297.61,29.42]
["binance-futures","BNBUSDT",1653705465688,15.45,297.6,297.56,26.33]
["binance-futures","BNBUSDT",1653705477663,6.67,297.45,297.44,12.2]
["binance-futures","BNBUSDT",1653705511373,36.31,297.0,296.99,2.36]
["binance-futures","BNBUSDT",1653705525728,0.38,296.74,296.73,0.78]
["binance-futures","BNBUSDT",1653705550347,33.65,297.07,297.05,7.34]
["binance-futures","BNBUSDT",1653705578662,9.9,297.19,297.18,1.54]
["binance-futures","BNBUSDT",1653705617676,6.32,297.2,297.19,2.0]
["binance-futures","BNBUSDT",1653705631428,0.05,297.29,297.28,42.47]
["binance-futures","BNBUSDT",1653705680525,15.26,297.08,297.07,6.25]
["binance-futures","BNBUSDT",1653705689393,0.77,297.34,297.33,20.59]
["binance-futures","BNBUSDT",1653705738838,0.53,296.97,296.93,14.36]
["binance-futures","BNBUSDT",1653705760460,7.35,297.32,297.31,0.99]
["binance-futures","BNBUSDT",1653705790468,14.59,297.15,297.14,0.3]
["binance-futures","BNBUSDT",1653705822457,5.92,297.29,297.28,8.82]
["binance-futures","BNBUSDT",1653705878410,0.05,296.91,296.9,26.62]
["binance-futures","BNBUSDT",1653705900372,6.4,296.79,296.75,22.79]
["binance-futures","BNBUSDT",1653705918983,0.5,297.64,297.63,30.45]
["binance-futures","BNBUSDT",1653705958046,10.76,297.5,297.49,0.19]
["binance-futures","BNBUSDT",1653706008539,3.51,297.43,297.42,28.69]
["binance-futures","BNBUSDT",1653706031104,0.05,297.61,297.6,24.86]
["binance-futures","BNBUSDT",1653706072264,14.22,297.52,297.51,1.19]
["binance-futures","BNBUSDT",1653706103902,3.54,297.08,297.07,21.98]
["binance-futures","BNBUSDT",1653706150315,1.9,297.8,297.79,0.22]
["binance-futures","BNBUSDT",1653706163318,1.42,297.79,297.78,11.27]
["binance-futures","BNBUSDT",1653706194718,68.98,298.33,298.32,11.64]
["binance-futures","BNBUSDT",1653706231076,67.69,298.09,298.08,4.02]
["binance-futures","BNBUSDT",1653706288600,5.92,297.76,297.75,32.14]
["binance-futures","BNBUSDT",1653706311548,6.46,298.09,298.08,2.22]
["binance-futures","BNBUSDT",1653706352265,7.83,298.44,298.43,0.03]
["binance-futures","BNBUSDT",1653706380564,4.03,298.4,298.39,13.49]
["binance-futures","BNBUSDT",1653706440944,35.64,298.04,298.03,0.24]
["binance-futures","BNBUSDT",1653706461401,0.5,297.9,297.89,10.12]
["binance-futures","BNBUSDT",1653706508417,2.95,297.93,297.92,2.26]
["binance-futures","BNBUSDT",1653706538147,36.18,298.11,298.1,4.98]
["binance-futures","BNBUSDT",1653706612313,1.52,298.15,298.14,3.83]
["binance-futures","BNBUSDT",1653706631597,27.19,298.27,298.26,0.02]
["binance-futures","BNBUSDT",1653706699708,13.39,298.36,298.35,1.24]
["binance-futures","BNBUSDT",1653706720482,41.65,298.81,298.8,0.34]
["binance-futures","BNBUSDT",1653706771827,0.37,298.68,298.67,3.19]
["binance-futures","BNBUSDT",1653706791806,0.44,298.33,298.32,1.0]
["binance-futures","BNBUSDT",1653706835045,27.97,297.59,297.58,7.84]
["binance-futures","BNBUSDT",1653706881338,2.02,297.51,297.5,5.84]
["binance-futures","BNBUSDT",1653706904413,6.39,297.76,297.75,10.2]
["binance-futures","BNBUSDT",1653706924321,0.56,297.73,297.72,32.89]
["binance-futures","BNBUSDT",1653706979467,12.86,297.61,297.6,1.83]
["binance-futures","BNBUSDT",1653707021222,0.95,297.05,297.0,42.88]
["binance-futures","BNBUSDT",1653707042467,0.5,296.84,296.83,10.5]
["binance-futures","BNBUSDT",1653707092333,5.98,297.03,297.02,3.02]
["binance-futures","BNBUSDT",1653707120466,13.3,296.96,296.95,0.39]
["binance-futures","BNBUSDT",1653707143608,5.0,297.09,297.08,1.58]
["binance-futures","BNBUSDT",1653707207618,0.22,297.5,297.49,99.68]
["binance-futures","BNBUSDT",1653707223497,2.74,297.67,297.66,6.11]
["binance-futures","BNBUSDT",1653707282067,3.41,297.42,297.41,13.47]
["binance-futures","BNBUSDT",1653707338220,1.06,297.25,297.24,10.09]
["binance-futures","BNBUSDT",1653707364431,2.1,297.59,297.58,10.21]
["binance-futures","BNBUSDT",1653707393218,1.88,297.61,297.6,7.55]
["binance-futures","BNBUSDT",1653707456382,11.57,297.42,297.41,7.81]
["binance-futures","BNBUSDT",1653707480325,19.43,297.94,297.89,2.0]
["binance-futures","BNBUSDT",1653707517516,0.64,298.28,298.27,7.37]
["binance-futures","BNBUSDT",1653707566762,8.35,298.28,298.23,13.88]
["binance-futures","BNBUSDT",1653707581855,6.56,298.4,298.34,14.39]
["binance-futures","BNBUSDT",1653707601766,3.48,298.68,298.67,6.2]
["binance-futures","BNBUSDT",1653707645530,2.49,298.92,298.91,4.01]
["binance-futures","BNBUSDT",1653707664792,9.35,298.89,298.88,3.27]
["binance-futures","BNBUSDT",1653707712110,1.21,298.91,298.9,9.9]
["binance-futures","BNBUSDT",1653707740553,12.34,298.86,298.85,3.7]
["binance-futures","BNBUSDT",1653707782352,30.62,298.95,298.94,11.12]
["binance-futures","BNBUSDT",1653707821836,12.84,299.37,299.36,1.14]
["binance-futures","BNBUSDT",1653707835154,0.22,299.32,299.31,13.94]
["binance-futures","BNBUSDT",1653707859474,19.76,299.04,299.03,0.68]
["binance-futures","BNBUSDT",1653707910688,5.55,298.96,298.95,4.41]
["binance-futures","BNBUSDT",1653707976162,9.78,298.74,298.73,0.57]
["binance-futures","BNBUSDT",1653707994488,0.22,298.57,298.56,21.52]
["binance-futures","BNBUSDT",1653708024445,6.19,298.57,298.56,8.55]
["binance-futures","BNBUSDT",1653708057097,0.5,298.94,298.93,6.7]
["binance-futures","BNBUSDT",1653708120349,0.47,298.89,298.88,23.89]
["binance-futures","BNBUSDT",1653708142303,44.16,299.18,299.17,3.9]
["binance-futures","BNBUSDT",1653708162287,4.46,299.38,299.36,0.09]
["binance-futures","BNBUSDT",1653708195509,10.05,298.9,298.89,4.2]
["binance-futures","BNBUSDT",1653708248652,7.88,299.32,299.31,8.03]
["binance-futures","BNBUSDT",1653708260401,0.68,299.41,299.4,3.32]
["binance-futures","BNBUSDT",1653708314189,19.61,299.24,299.23,0.24]
["binance-futures","BNBUSDT",1653708354680,71.01,299.15,299.14,0.07]
["binance-futures","BNBUSDT",1653708405762,32.79,299.35,299.34,0.19]
["binance-futures","BNBUSDT",1653708428211,0.05,299.09,299.08,15.35]
["binance-futures","BNBUSDT",1653708484497,8.53,298.97,298.96,0.7]
["binance-futures","BNBUSDT",1653708534369,7.27,298.77,298.76,10.13]
["binance-futures","BNBUSDT",1653708574556,5.59,298.42,298.41,3.28]
["binance-futures","BNBUSDT",1653708594044,2.69,298.47,298.46,23.17]
["binance-futures","BNBUSDT",1653708647756,0.04,299.02,299.01,26.21]
["binance-futures","BNBUSDT",1653708681654,2.03,298.73,298.72,5.28]
["binance-futures","BNBUSDT",1653708731519,0.21,298.83,298.82,15.64]
["binance-futures","BNBUSDT",1653708748699,4.02,299.23,299.22,13.33]
["binance-futures","BNBUSDT",1653708797390,36.07,299.23,299.22,5.75]
["binance-futures","BNBUSDT",1653708810459,0.39,299.25,299.24,7.36]
["binance-futures","BNBUSDT",1653708866849,24.25,299.61,299.6,0.52]
["binance-futures","BNBUSDT",1653708882479,9.74,299.22,299.21,0.85]
["binance-futures","BNBUSDT",1653708950292,3.44,299.5,299.49,3.0]
["binance-futures","BNBUSDT",1653708998122,6.26,299.31,299.3,33.44]
["binance-futures","BNBUSDT",1653709034459,0.5,299.05,299.04,12.78]
["binance-futures","BNBUSDT",1653709060666,0.71,298.83,298.82,6.91]
["binance-futures","BNBUSDT",1653709124366,1.18,298.78,298.77,5.82]
["binance-futures","BNBUSDT",1653709144075,16.52,298.77,298.76,6.95]
["binance-futures","BNBUSDT",1653709216396,0.09,299.02,299.01,12.47]
["binance-futures","BNBUSDT",1653709238571,19.92,299.03,299.02,0.47]
["binance-futures","BNBUSDT",1653709298715,14.06,298.72,298.71,14.78]
["binance-futures","BNBUSDT",1653709302448,15.71,298.81,298.8,1.01]
["binance-futures","BNBUSDT",1653709381501,3.8,299.08,299.07,8.68]
["binance-futures","BNBUSDT",1653709398482,0.18,299.45,299.44,16.86]
["binance-futures","BNBUSDT",1653709442524,3.35,299.8,299.79,0.5]
["binance-futures","BNBUSDT",1653709475080,1.0,299.62,299.61,18.9]
["binance-futures","BNBUSDT",1653709499340,5.61,300.08,300.07,2.23]
["binance-futures","BNBUSDT",1653709508840,0.3,300.5,300.49,1.0]
["binance-futures","BNBUSDT",1653709550645,0.12,300.32,300.31,5.23]
["binance-futures","BNBUSDT",1653709557881,0.04,300.1,300.09,15.41]
["binance-futures","BNBUSDT",1653709610450,14.21,300.35,300.34,3.68]
["binance-futures","BNBUSDT",1653709632043,4.56,300.3,300.27,6.45]
["binance-futures","BNBUSDT",1653709676471,2.8,300.93,300.88,7.15]
["binance-futures","BNBUSDT",1653709703467,49.63,301.05,301.04,38.79]
["binance-futures","BNBUSDT",1653709726459,1.39,300.86,300.85,33.43]
["binance-futures","BNBUSDT",1653709737698,62.62,300.88,300.87,11.56]
["binance-futures","BNBUSDT",1653709796478,204.53,301.03,301.02,2.0]
["binance-futures","BNBUSDT",1653709807503,3.32,300.88,300.83,19.95]
["binance-futures","BNBUSDT",1653709849362,0.57,300.83,300.82,7.08]
["binance-futures","BNBUSDT",1653709879651,10.81,300.9,300.89,5.33]
["binance-futures","BNBUSDT",1653709922837,5.39,300.2,300.19,7.88]
["binance-futures","BNBUSDT",1653709945314,14.08,300.23,300.22,0.69]
["binance-futures","BNBUSDT",1653709997497,10.59,300.09,300.08,35.38]
["binance-futures","BNBUSDT",1653710017781,2.09,300.25,300.24,65.65]
["binance-futures","BNBUSDT",1653710084636,0.68,300.13,300.12,7.64]
["binance-futures","BNBUSDT",1653710104366,1.74,300.25,300.24,9.45]
["binance-futures","BNBUSDT",1653710173701,0.2,300.14,300.13,12.61]
["binance-futures","BNBUSDT",1653710192940,16.88,300.65,300.64,1.07]
["binance-futures","BNBUSDT",1653710237254,40.28,300.56,300.55,5.78]
["binance-futures","BNBUSDT",1653710254594,1.95,301.06,300.97,7.81]
["binance-futures","BNBUSDT",1653710299022,1.15,300.99,300.98,3.12]
["binance-futures","BNBUSDT",1653710306067,2.49,300.68,300.65,1.99]
["binance-futures","BNBUSDT",1653710367947,27.43,300.67,300.66,3.89]
["binance-futures","BNBUSDT",1653710389107,2.7,300.65,300.64,5.37]
["binance-futures","BNBUSDT",1653710438242,18.62,301.0,300.99,2.63]
["binance-futures","BNBUSDT",1653710451899,20.59,300.68,300.62,1.43]
["binance-futures","BNBUSDT",1653710502153,2.28,300.22,300.21,22.56]
["binance-futures","BNBUSDT",1653710521826,1.03,300.08,300.07,20.69]
["binance-futures","BNBUSDT",1653710598568,8.21,300.18,300.17,1.98]
["binance-futures","BNBUSDT",1653710607366,3.1,300.33,300.32,2.5]
["binance-futures","BNBUSDT",1653710664694,33.12,300.18,300.17,55.29]
["binance-futures","BNBUSDT",1653710684956,33.02,300.0,299.99,3.87]
["binance-futures","BNBUSDT",1653710757454,6.13,299.95,299.94,8.87]
["binance-futures","BNBUSDT",1653710767742,0.69,299.61,299.6,46.03]
["binance-futures","BNBUSDT",1653710819822,15.55,300.07,300.06,7.38]
["binance-futures","BNBUSDT",1653710838441,0.07,300.2,300.19,56.2]
["binance-futures","BNBUSDT",1653710871780,25.59,300.36,300.34,0.57]
["binance-futures","BNBUSDT",1653710918511,7.48,300.16,300.15,0.37]
["binance-futures","BNBUSDT",1653710992536,1.91,300.02,300.01,6.75]
["binance-futures","BNBUSDT",1653711011576,3.72,300.01,300.0,4.84]
["binance-futures","BNBUSDT",1653711098301,3.45,299.87,299.86,3.84]
["binance-futures","BNBUSDT",1653711108606,3.74,299.91,299.9,3.19]
["binance-futures","BNBUSDT",1653711187582,30.79,300.15,300.13,1.88]
["binance-futures","BNBUSDT",1653711215054,17.95,300.14,300.13,3.04]
["binance-futures","BNBUSDT",1653711276180,4.85,299.76,299.75,20.28]
["binance-futures","BNBUSDT",1653711312131,1.87,299.93,299.92,40.5]
["binance-futures","BNBUSDT",1653711363192,2.72,299.63,299.62,2.37]
["binance-futures","BNBUSDT",1653711430310,3.66,299.8,299.79,10.57]
["binance-futures","BNBUSDT",1653711460578,7.96,299.71,299.7,15.88]
["binance-futures","BNBUSDT",1653711497537,7.63,299.69,299.68,0.1]
["binance-futures","BNBUSDT",1653711539343,17.22,299.84,299.83,1.67]
["binance-futures","BNBUSDT",1653711562558,9.94,299.98,299.97,3.73]
["binance-futures","BNBUSDT",1653711626367,3.29,299.58,299.57,23.61]
["binance-futures","BNBUSDT",1653711672265,1.94,299.88,299.87,49.65]
["binance-futures","BNBUSDT",1653711723266,4.33,299.84,299.83,4.54]
["binance-futures","BNBUSDT",1653711797088,10.48,300.15,300.14,19.16]
["binance-futures","BNBUSDT",1653711815534,2.73,300.61,300.35,0.26]
["binance-futures","BNBUSDT",1653711848100,1.83,301.13,301.12,5.61]
["binance-futures","BNBUSDT",1653711878554,7.5,301.11,301.1,14.17]
["binance-futures","BNBUSDT",1653711927430,51.65,301.48,301.47,0.17]
["binance-futures","BNBUSDT",1653711942441,3.51,301.51,301.5,10.51]
["binance-futures","BNBUSDT",1653711977313,8.2,301.97,301.96,4.61]
["binance-futures","BNBUSDT",1653712007946,3.31,301.76,301.75,1.81]
["binance-futures","BNBUSDT",1653712023520,4.94,302.05,302.04,1.95]
["binance-futures","BNBUSDT",1653712072685,10.41,301.9,301.89,0.5]
["binance-futures","BNBUSDT",1653712121425,1.14,301.5,301.49,4.85]
["binance-futures","BNBUSDT",1653712145416,5.85,301.77,301.76,0.68]
["binance-futures","BNBUSDT",1653712201152,3.26,302.09,302.08,11.18]
["binance-futures","BNBUSDT",1653712210926,5.3,301.78,301.75,0.58]
["binance-futures","BNBUSDT",1653712243376,10.39,302.03,302.02,13.08]
["binance-futures","BNBUSDT",1653712264242,0.5,301.68,301.66,19.14]
["binance-futures","BNBUSDT",1653712321202,3.82,301.65,301.64,12.72]
["binance-futures","BNBUSDT",1653712339517,12.43,301.57,301.56,22.2]
["binance-futures","BNBUSDT",1653712401698,18.32,301.68,301.67,0.03]
["binance-futures","BNBUSDT",1653712425828,38.14,301.76,301.75,1.89]
["binance-futures","BNBUSDT",1653712495744,27.86,301.97,301.96,0.05]
["binance-futures","BNBUSDT",1653712507031,4.57,301.83,301.82,5.5]
["binance-futures","BNBUSDT",1653712569114,12.14,301.62,301.61,23.38]
["binance-futures","BNBUSDT",1653712594988,7.46,301.67,301.66,5.55]
["binance-futures","BNBUSDT",1653712664959,27.26,301.78,301.77,13.3]
["binance-futures","BNBUSDT",1653712682936,6.12,301.72,301.6,3.5]
["binance-futures","BNBUSDT",1653712711190,5.29,301.61,301.6,0.03]
["binance-futures","BNBUSDT",1653712777981,2.5,301.64,301.62,25.75]
["binance-futures","BNBUSDT",1653712853580,20.66,301.63,301.62,5.3]
["binance-futures","BNBUSDT",1653712874090,5.2,301.45,301.44,4.45]
["binance-futures","BNBUSDT",1653712954130,7.04,301.33,301.32,0.97]
["binance-futures","BNBUSDT",1653712978670,0.14,301.52,301.51,7.28]
["binance-futures","BNBUSDT",1653713050149,2.99,301.85,301.84,10.57]
["binance-futures","BNBUSDT",1653713074555,35.94,301.9,301.89,30.82]
["binance-futures","BNBUSDT",1653713132146,33.51,301.79,301.78,0.11]
["binance-futures","BNBUSDT",1653713155539,4.01,301.86,301.85,21.63]
["binance-futures","BNBUSDT",1653713223492,0.55,301.84,301.83,7.05]
["binance-futures","BNBUSDT",1653713246399,26.65,301.57,301.56,0.11]
["binance-futures","BNBUSDT",1653713304175,0.38,301.6,301.59,56.23]
["binance-futures","BNBUSDT",1653713342232,9.5,301.59,301.58,10.39]
["binance-futures","BNBUSDT",1653713403757,0.78,301.29,301.28,13.92]
["binance-futures","BNBUSDT",1653713423270,9.45,301.28,301.27,0.97]
["binance-futures","BNBUSDT",1653713492458,16.86,301.5,301.49,7.05]
["binance-futures","BNBUSDT",1653713528558,27.39,301.43,301.42,23.14]
["binance-futures","BNBUSDT",1653713592034,35.32,301.79,301.78,0.5]
["binance-futures","BNBUSDT",1653713616356,10.69,302.07,302.06,2.17]
["binance-futures","BNBUSDT",1653713657055,27.94,302.51,302.5,0.73]
["binance-futures","BNBUSDT",1653713689419,0.95,302.79,302.78,2.0]
["binance-futures","BNBUSDT",1653713723362,19.65,302.64,302.63,1.22]
["binance-futures","BNBUSDT",1653713740787,42.44,302.59,302.58,0.24]
["binance-futures","BNBUSDT",1653713807318,8.48,302.61,302.6,8.12]
["binance-futures","BNBUSDT",1653713840220,1.01,302.48,302.47,12.14]
["binance-futures","BNBUSDT",1653713887449,4.77,302.17,302.16,7.04]
["binance-futures","BNBUSDT",1653713918272,11.26,302.15,302.14,3.02]
["binance-futures","BNBUSDT",1653713987370,3.19,302.17,302.16,4.52]
["binance-futures","BNBUSDT",1653714031316,8.69,302.15,302.14,1.47]
["binance-futures","BNBUSDT",1653714062054,13.35,301.87,301.86,1.35]
["binance-futures","BNBUSDT",1653714077394,11.76,301.84,301.83,5.91]
["binance-futures","BNBUSDT",1653714131437,0.77,301.68,301.67,11.62]
["binance-futures","BNBUSDT",1653714168708,0.04,301.4,301.39,13.39]
["binance-futures","BNBUSDT",1653714211006,6.83,301.55,301.54,4.72]
["binance-futures","BNBUSDT",1653714235716,9.37,301.2,301.19,2.5]
["binance-futures","BNBUSDT",1653714292709,0.97,301.16,301.15,8.92]
["binance-futures","BNBUSDT",1653714320448,2.1,301.5,301.49,12.21]
["binance-futures","BNBUSDT",1653714380332,2.95,301.19,301.18,3.56]
["binance-futures","BNBUSDT",1653714402183,1.66,301.31,301.3,10.0]
["binance-futures","BNBUSDT",1653714485787,0.48,301.33,301.32,3.37]
["binance-futures","BNBUSDT",1653714531852,5.96,301.37,301.36,5.43]
["binance-futures","BNBUSDT",1653714568647,22.4,301.12,301.11,5.79]
["binance-futures","BNBUSDT",1653714596117,8.27,301.06,301.05,9.57]
["binance-futures","BNBUSDT",1653714656352,9.48,301.24,301.23,11.41]
["binance-futures","BNBUSDT",1653714693075,33.6,300.75,300.74,8.61]
["binance-futures","BNBUSDT",1653714731323,13.18,301.22,301.21,2.76]
["binance-futures","BNBUSDT",1653714748304,9.04,301.4,301.39,49.94]
["binance-futures","BNBUSDT",1653714817867,18.68,301.68,301.67,5.95]
["binance-futures","BNBUSDT",1653714833491,51.64,301.29,301.26,0.75]
["binance-futures","BNBUSDT",1653714883302,12.27,301.6,301.59,0.26]
["binance-futures","BNBUSDT",1653714909898,11.8,301.35,301.32,2.66]
["binance-futures","BNBUSDT",1653714971237,0.02,301.31,301.3,31.64]
["binance-futures","BNBUSDT",1653715001869,7.62,301.49,301.48,19.31]
["binance-futures","BNBUSDT",1653715052015,13.49,301.18,301.17,4.05]
["binance-futures","BNBUSDT",1653715077934,2.42,301.01,301.0,8.87]
["binance-futures","BNBUSDT",1653715147426,2.01,301.3,301.29,16.03]
["binance-futures","BNBUSDT",1653715173951,16.25,301.35,301.34,4.22]
["binance-futures","BNBUSDT",1653715218180,52.25,301.01,301.0,4.01]
["binance-futures","BNBUSDT",1653715247429,45.57,301.73,301.72,0.43]
["binance-futures","BNBUSDT",1653715294347,13.66,301.51,301.5,0.97]
["binance-futures","BNBUSDT",1653715318797,16.9,301.42,301.41,9.01]
["binance-futures","BNBUSDT",1653715375772,3.1,300.94,300.92,14.53]
["binance-futures","BNBUSDT",1653715397145,9.26,301.21,301.2,2.69]
["binance-futures","BNBUSDT",1653715474442,16.9,301.17,301.16,32.37]
["binance-futures","BNBUSDT",1653715496879,0.17,301.06,301.05,15.43]
["binance-futures","BNBUSDT",1653715552538,14.71,300.86,300.85,9.07]
["binance-futures","BNBUSDT",1653715594017,39.23,300.88,300.87,4.03]
["binance-futures","BNBUSDT",1653715659182,1.65,301.19,301.18,19.42]
["binance-futures","BNBUSDT",1653715681373,1.9,301.29,301.28,9.65]
["binance-futures","BNBUSDT",1653715738417,2.72,301.54,301.53,15.98]
["binance-futures","BNBUSDT",1653715762564,22.53,301.76,301.75,5.74]
["binance-futures","BNBUSDT",1653715807675,0.16,301.5,301.49,12.25]
["binance-futures","BNBUSDT",1653715822084,0.05,301.77,301.76,24.79]
["binance-futures","BNBUSDT",1653715873691,8.85,301.22,301.21,10.86]
["binance-futures","BNBUSDT",1653715901155,11.43,301.16,301.15,1.51]
["binance-futures","BNBUSDT",1653715962165,3.09,301.33,301.32,5.75]
["binance-futures","BNBUSDT",1653715985511,9.44,301.33,301.32,0.98]
["binance-futures","BNBUSDT",1653716046530,12.39,301.07,301.06,0.99]
["binance-futures","BNBUSDT",1653716069155,1.87,301.09,301.08,10.36]
["binance-futures","BNBUSDT",1653716118192,16.21,302.78,302.69,2.1]
["binance-futures","BNBUSDT",1653716154015,22.95,302.62,302.61,4.48]
["binance-futures","BNBUSDT",1653716167156,4.5,302.32,302.3,8.15]
["binance-futures","BNBUSDT",1653716178568,6.03,301.98,301.96,11.3]
["binance-futures","BNBUSDT",1653716219049,0.1,302.98,302.97,4.25]
["binance-futures","BNBUSDT",1653716235125,4.95,302.37,302.36,0.56]
["binance-futures","BNBUSDT",1653716299365,17.62,302.17,302.16,3.96]
["binance-futures","BNBUSDT",1653716306140,11.5,302.58,302.57,8.91]
["binance-futures","BNBUSDT",1653716347101,14.94,303.08,303.07,11.89]
["binance-futures","BNBUSDT",1653716385671,5.03,302.86,302.85,3.68]
["binance-futures","BNBUSDT",1653716404119,9.15,303.21,303.2,4.29]
["binance-futures","BNBUSDT",1653716438814,5.6,303.06,303.05,0.69]
["binance-futures","BNBUSDT",1653716449432,5.28,303.6,303.59,5.0]
["binance-futures","BNBUSDT",1653716479179,0.49,303.81,303.8,1.8]
["binance-futures","BNBUSDT",1653716490091,8.66,303.92,303.91,7.63]
["binance-futures","BNBUSDT",1653716505587,0.93,304.0,303.99,3.53]
["binance-futures","BNBUSDT",1653716538165,6.12,303.38,303.37,8.54]
["binance-futures","BNBUSDT",1653716580081,1.35,303.59,303.58,7.61]
["binance-futures","BNBUSDT",1653716597642,7.05,303.24,303.23,4.75]
["binance-futures","BNBUSDT",1653716627546,11.88,303.17,303.16,0.16]
["binance-futures","BNBUSDT",1653716664269,3.62,303.19,303.18,5.12]
["binance-futures","BNBUSDT",1653716716107,27.49,303.24,303.23,0.07]
["binance-futures","BNBUSDT",1653716729652,5.92,303.4,303.37,22.6]
["binance-futures","BNBUSDT",1653716753228,23.48,303.28,303.27,3.45]
["binance-futures","BNBUSDT",1653716792855,5.23,302.57,302.56,17.95]
["binance-futures","BNBUSDT",1653716840575,4.28,302.22,302.21,5.87]
["binance-futures","BNBUSDT",1653716859537,2.02,302.33,302.32,3.26]
["binance-futures","BNBUSDT",1653716899323,24.25,302.5,302.49,9.12]
["binance-futures","BNBUSDT",1653716939293,6.77,302.23,302.2,0.3]
["binance-futures","BNBUSDT",1653717003825,0.52,302.23,302.22,9.92]
["binance-futures","BNBUSDT",1653717022155,1.48,302.05,302.04,60.06]
["binance-futures","BNBUSDT",1653717057492,3.04,302.09,302.08,3.63]
["binance-futures","BNBUSDT",1653717100474,7.95,302.3,302.29,0.56]
["binance-futures","BNBUSDT",1653717163937,11.24,302.4,302.39,2.13]
["binance-futures","BNBUSDT",1653717183499,1.0,302.51,302.5,19.23]
["binance-futures","BNBUSDT",1653717233166,5.93,302.25,302.24,3.72]
["binance-futures","BNBUSDT",1653717268518,0.04,302.31,302.28,37.78]
["binance-futures","BNBUSDT",1653717321216,1.02,302.18,302.17,81.54]
["binance-futures","BNBUSDT",1653717340172,8.84,302.36,302.35,5.88]
["binance-futures","BNBUSDT",1653717385512,11.9,302.34,302.33,0.77]
["binance-futures","BNBUSDT",1653717428343,7.31,302.2,302.19,11.76]
["binance-futures","BNBUSDT",1653717508223,0.7,302.19,302.18,7.01]
["binance-futures","BNBUSDT",1653717529092,0.3,302.35,302.34,15.86]
["binance-futures","BNBUSDT",1653717584424,23.29,302.49,302.48,7.64]
["binance-futures","BNBUSDT",1653717609384,2.55,302.14,302.13,2.5]
["binance-futures","BNBUSDT",1653717646690,11.39,302.55,302.54,1.33]
["binance-futures","BNBUSDT",1653717664270,2.12,302.7,302.69,5.47]
["binance-futures","BNBUSDT",1653717697200,3.29,302.57,302.56,1.97]
["binance-futures","BNBUSDT",1653717723897,6.85,302.53,302.49,3.55]
["binance-futures","BNBUSDT",1653717781748,4.1,302.13,302.12,6.0]
["binance-futures","BNBUSDT",1653717793552,3.0,302.07,301.97,219.11]
["binance-futures","BNBUSDT",1653717835625,30.5,302.05,302.04,0.52]
["binance-futures","BNBUSDT",1653717855853,7.46,302.05,302.04,14.5]
["binance-futures","BNBUSDT",1653717912889,2.5,301.84,301.83,6.5]
["binance-futures","BNBUSDT",1653717930562,7.5,301.7,301.69,97.63]
["binance-futures","BNBUSDT",1653717987829,0.05,301.7,301.65,19.55]
["binance-futures","BNBUSDT",1653718008612,13.75,301.69,301.68,0.24]
["binance-futures","BNBUSDT",1653718074168,11.75,301.87,301.86,2.46]
["binance-futures","BNBUSDT",1653718090890,11.79,301.61,301.6,33.81]
["binance-futures","BNBUSDT",1653718157407,10.48,301.74,301.73,8.62]
["binance-futures","BNBUSDT",1653718182284,47.99,301.73,301.72,4.7]
["binance-futures","BNBUSDT",1653718263083,2.16,301.75,301.74,2.71]
["binance-futures","BNBUSDT",1653718291008,32.5,301.65,301.64,0.05]
["binance-futures","BNBUSDT",1653718354472,5.09,301.69,301.68,96.07]
["binance-futures","BNBUSDT",1653718381448,6.63,301.61,301.6,11.9]
["binance-futures","BNBUSDT",1653718452475,3.08,301.85,301.84,7.04]
["binance-futures","BNBUSDT",1653718471155,2.74,301.95,301.94,12.28]
["binance-futures","BNBUSDT",1653718542488,32.29,301.46,301.45,1.79]
["binance-futures","BNBUSDT",1653718559497,2.92,301.25,301.24,80.05]
["binance-futures","BNBUSDT",1653718616386,4.34,301.5,301.49,14.27]
["binance-futures","BNBUSDT",1653718639193,14.84,301.27,301.26,0.21]
["binance-futures","BNBUSDT",1653718696578,8.96,301.35,301.34,18.13]
["binance-futures","BNBUSDT",1653718731397,22.1,301.47,301.46,3.71]
["binance-futures","BNBUSDT",1653718800193,0.66,301.44,301.43,11.51]
["binance-futures","BNBUSDT",1653718822600,158.34,301.5,301.49,23.75]
["binance-futures","BNBUSDT",1653718893265,0.05,301.46,301.45,34.06]
["binance-futures","BNBUSDT",1653718922533,12.52,301.38,301.37,0.18]
["binance-futures","BNBUSDT",1653718990436,4.15,301.38,301.37,3.03]
["binance-futures","BNBUSDT",1653719013855,2.03,301.7,301.69,21.49]
["binance-futures","BNBUSDT",1653719073181,5.82,302.0,301.99,30.45]
["binance-futures","BNBUSDT",1653719120132,0.7,301.79,301.78,10.72]
["binance-futures","BNBUSDT",1653719180964,9.27,301.67,301.66,1.19]
["binance-futures","BNBUSDT",1653719204467,9.24,301.61,301.6,0.76]
["binance-futures","BNBUSDT",1653719284208,1.68,301.63,301.62,3.31]
["binance-futures","BNBUSDT",1653719320689,4.17,301.74,301.73,3.02]
["binance-futures","BNBUSDT",1653719387067,1.01,301.69,301.68,2.54]
["binance-futures","BNBUSDT",1653719421938,15.84,301.5,301.48,0.71]
["binance-futures","BNBUSDT",1653719501517,3.42,301.61,301.53,14.57]
["binance-futures","BNBUSDT",1653719522996,18.23,301.75,301.72,1.28]
["binance-futures","BNBUSDT",1653719582249,8.33,302.12,302.11,15.34]
["binance-futures","BNBUSDT",1653719605132,20.47,302.13,302.12,0.48]
["binance-futures","BNBUSDT",1653719677376,5.2,302.17,302.16,5.4]
["binance-futures","BNBUSDT",1653719704442,11.81,302.11,302.1,2.75]
["binance-futures","BNBUSDT",1653719764348,49.35,301.93,301.92,0.05]
["binance-futures","BNBUSDT",1653719781935,2.0,302.22,302.18,6.81]
["binance-futures","BNBUSDT",1653719834875,2.14,302.45,302.44,8.08]
["binance-futures","BNBUSDT",1653719866277,0.62,302.42,302.41,4.87]
["binance-futures","BNBUSDT",1653719956482,0.2,302.64,302.63,12.31]
["binance-futures","BNBUSDT",1653719958300,9.72,302.67,302.66,5.82]
["binance-futures","BNBUSDT",1653720023335,7.5,302.78,302.77,9.84]
["binance-futures","BNBUSDT",1653720043462,2.59,302.82,302.81,11.59]
["binance-futures","BNBUSDT",1653720116595,8.41,302.95,302.94,0.04]
["binance-futures","BNBUSDT",1653720125685,5.68,302.65,302.64,6.5]
["binance-futures","BNBUSDT",1653720190453,6.54,302.89,302.88,2.0]
["binance-futures","BNBUSDT",1653720221703,16.96,303.09,303.08,19.0]
["binance-futures","BNBUSDT",1653720261107,19.02,303.01,303.0,0.7]
["binance-futures","BNBUSDT",1653720339975,6.43,303.02,303.01,2.58]
["binance-futures","BNBUSDT",1653720357054,18.5,303.36,303.35,20.05]
["binance-futures","BNBUSDT",1653720372713,1.82,303.28,303.27,22.91]
["binance-futures","BNBUSDT",1653720457679,14.83,302.98,302.97,8.33]
["binance-futures","BNBUSDT",1653720464449,11.07,302.98,302.97,4.13]
["binance-futures","BNBUSDT",1653720526906,15.16,302.63,302.62,0.05]
["binance-futures","BNBUSDT",1653720549590,7.87,302.69,302.68,11.07]
["binance-futures","BNBUSDT",1653720616345,9.99,302.77,302.76,5.9]
["binance-futures","BNBUSDT",1653720704138,28.2,302.47,302.46,3.04]
["binance-futures","BNBUSDT",1653720728835,4.7,302.43,302.42,11.14]
["binance-futures","BNBUSDT",1653720791112,5.09,302.55,302.54,5.79]
["binance-futures","BNBUSDT",1653720793018,5.08,302.55,302.54,13.69]
["binance-futures","BNBUSDT",1653720897274,9.39,302.4,302.39,6.45]
["binance-futures","BNBUSDT",1653720918504,6.59,302.44,302.43,11.98]
["binance-futures","BNBUSDT",1653720958556,16.77,302.44,302.43,14.7]
["binance-futures","BNBUSDT",1653721018811,7.63,302.61,302.6,1.56]
["binance-futures","BNBUSDT",1653721066610,2.98,302.66,302.65,22.85]
["binance-futures","BNBUSDT",1653721155634,13.51,302.61,302.6,2.82]
["binance-futures","BNBUSDT",1653721216534,4.14,302.53,302.52,7.75]
["binance-futures","BNBUSDT",1653721226243,9.75,302.51,302.5,10.61]
["binance-futures","BNBUSDT",1653721311582,8.65,302.55,302.54,2.49]
["binance-futures","BNBUSDT",1653721325241,8.02,302.44,302.43,2.38]
["binance-futures","BNBUSDT",1653721394663,11.44,302.65,302.64,6.53]
["binance-futures","BNBUSDT",1653721406017,20.6,302.91,302.9,18.17]
["binance-futures","BNBUSDT",1653721426550,4.43,303.16,303.15,140.38]
["binance-futures","BNBUSDT",1653721481770,2.99,303.18,303.17,8.48]
["binance-futures","BNBUSDT",1653721541436,8.64,303.01,303.0,6.39]
["binance-futures","BNBUSDT",1653721549306,1.39,302.87,302.86,20.92]
["binance-futures","BNBUSDT",1653721622446,17.35,302.84,302.83,0.25]
["binance-futures","BNBUSDT",1653721649045,7.44,302.94,302.93,3.27]
["binance-futures","BNBUSDT",1653721727267,2.07,302.71,302.7,9.86]
["binance-futures","BNBUSDT",1653721741523,9.1,302.41,302.4,1.18]
["binance-futures","BNBUSDT",1653721800208,1.46,302.47,302.46,4.7]
["binance-futures","BNBUSDT",1653721835694,29.43,302.52,302.51,3.43]
["binance-futures","BNBUSDT",1653721895786,10.04,302.13,302.12,3.14]
["binance-futures","BNBUSDT",1653721917712,3.32,302.0,301.99,24.1]
["binance-futures","BNBUSDT",1653721980095,8.7,302.21,302.2,0.22]
["binance-futures","BNBUSDT",1653721997240,13.69,301.98,301.97,5.66]
["binance-futures","BNBUSDT",1653722053766,19.97,302.27,302.26,1.67]
["binance-futures","BNBUSDT",1653722075857,2.72,302.19,302.18,12.03]
["binance-futures","BNBUSDT",1653722140084,8.76,301.84,301.83,5.72]
["binance-futures","BNBUSDT",1653722161657,13.26,301.77,301.73,12.91]
["binance-futures","BNBUSDT",1653722211256,6.79,301.58,301.57,1.66]
["binance-futures","BNBUSDT",1653722234242,2.21,301.55,301.54,7.13]
["binance-futures","BNBUSDT",1653722266460,10.32,301.59,301.58,1.54]
["binance-futures","BNBUSDT",1653722322488,11.03,301.76,301.75,0.57]
["binance-futures","BNBUSDT",1653722384683,9.48,301.91,301.9,0.6]
["binance-futures","BNBUSDT",1653722402604,2.0,301.78,301.77,12.96]
["binance-futures","BNBUSDT",1653722493181,8.88,301.49,301.48,11.5]
["binance-futures","BNBUSDT",1653722518321,15.14,301.56,301.55,3.78]
["binance-futures","BNBUSDT",1653722592225,6.0,301.34,301.33,0.24]
["binance-futures","BNBUSDT",1653722614360,4.49,301.38,301.37,27.22]
["binance-futures","BNBUSDT",1653722648179,4.67,301.45,301.4,2.71]
["binance-futures","BNBUSDT",1653722705513,13.48,301.48,301.47,1.46]
["binance-futures","BNBUSDT",1653722760119,16.62,301.79,301.78,1.96]
["binance-futures","BNBUSDT",1653722781634,12.11,301.82,301.81,2.27]
["binance-futures","BNBUSDT",1653722824726,6.02,301.65,301.64,1.52]
["binance-futures","BNBUSDT",1653722893523,28.73,301.47,301.46,0.22]
["binance-futures","BNBUSDT",1653722991145,0.05,301.31,301.3,5.5]
["binance-futures","BNBUSDT",1653723010360,8.58,301.48,301.47,4.7]
["binance-futures","BNBUSDT",1653723060805,12.03,301.37,301.36,3.7]
["binance-futures","BNBUSDT",1653723114205,5.47,301.36,301.35,2.11]
["binance-futures","BNBUSDT",1653723176522,20.88,301.05,301.04,2.63]
["binance-futures","BNBUSDT",1653723188305,5.52,300.98,300.97,4.49]
["binance-futures","BNBUSDT",1653723216354,15.2,300.84,300.83,0.02]
["binance-futures","BNBUSDT",1653723260379,8.09,300.85,300.84,5.65]
["binance-futures","BNBUSDT",1653723322486,1.6,301.12,301.11,30.16]
["binance-futures","BNBUSDT",1653723345253,5.11,301.22,301.21,7.55]
["binance-futures","BNBUSDT",1653723390096,10.49,301.26,301.25,0.72]
["binance-futures","BNBUSDT",1653723434794,3.44,301.32,301.31,10.49]
["binance-futures","BNBUSDT",1653723517720,14.9,301.29,301.28,5.97]
["binance-futures","BNBUSDT",1653723558966,9.55,301.33,301.32,4.22]
["binance-futures","BNBUSDT",1653723642959,12.08,301.38,301.37,0.8]
["binance-futures","BNBUSDT",1653723698209,4.17,301.23,301.22,2.83]
["binance-futures","BNBUSDT",1653723741704,5.16,301.08,301.07,0.05]
["binance-futures","BNBUSDT",1653723755794,8.52,300.85,300.77,1.65]
["binance-futures","BNBUSDT",1653723808459,14.06,300.93,300.92,0.84]
["binance-futures","BNBUSDT",1653723865077,14.52,300.82,300.81,5.99]
["binance-futures","BNBUSDT",1653723905743,5.76,301.05,301.04,2.5]
["binance-futures","BNBUSDT",1653723933411,0.05,301.16,301.13,5.16]
["binance-futures","BNBUSDT",1653724012227,9.78,301.1,301.09,15.43]
["binance-futures","BNBUSDT",1653724079747,12.22,300.95,300.94,0.64]
["binance-futures","BNBUSDT",1653724118222,0.54,300.93,300.92,9.83]
["binance-futures","BNBUSDT",1653724138287,2.5,301.13,301.12,2.07]
["binance-futures","BNBUSDT",1653724220930,11.53,301.39,301.38,0.3]
["binance-futures","BNBUSDT",1653724265579,15.65,301.61,301.6,3.19]
["binance-futures","BNBUSDT",1653724296651,4.42,301.94,301.93,3.59]
["binance-futures","BNBUSDT",1653724319723,1.42,301.86,301.85,5.28]
["binance-futures","BNBUSDT",1653724378222,0.5,301.86,301.85,4.38]
["binance-futures","BNBUSDT",1653724393141,16.68,302.07,302.06,12.62]
["binance-futures","BNBUSDT",1653724456974,57.14,302.25,302.24,2.77]
["binance-futures","BNBUSDT",1653724472072,12.61,302.07,302.06,3.57]
["binance-futures","BNBUSDT",1653724534461,10.01,302.23,302.22,2.5]
["binance-futures","BNBUSDT",1653724581266,3.61,302.11,302.1,5.67]
["binance-futures","BNBUSDT",1653724609442,5.8,302.08,302.07,0.33]
["binance-futures","BNBUSDT",1653724633779,11.12,301.89,301.86,3.85]
["binance-futures","BNBUSDT",1653724701325,2.81,301.92,301.91,9.29]
["binance-futures","BNBUSDT",1653724736318,6.53,302.09,302.08,3.8]
["binance-futures","BNBUSDT",1653724812927,13.55,301.99,301.97,0.42]
["binance-futures","BNBUSDT",1653724824055,1.12,302.19,302.17,11.97]
["binance-futures","BNBUSDT",1653724885374,2.8,302.18,302.17,0.79]
["binance-futures","BNBUSDT",1653724899463,0.8,301.99,301.96,17.78]
["binance-futures","BNBUSDT",1653724974179,5.87,302.15,302.14,6.36]
["binance-futures","BNBUSDT",1653724996412,3.4,302.31,302.3,4.3]
["binance-futures","BNBUSDT",1653725040299,4.72,302.38,302.37,5.41]
["binance-futures","BNBUSDT",1653725088283,4.09,302.41,302.4,27.88]
["binance-futures","BNBUSDT",1653725119380,3.57,302.55,302.54,5.8]
["binance-futures","BNBUSDT",1653725143217,9.92,302.57,302.56,27.25]
["binance-futures","BNBUSDT",1653725214806,3.65,302.54,302.53,0.33]
["binance-futures","BNBUSDT",1653725238505,5.36,302.36,302.35,1.17]
["binance-futures","BNBUSDT",1653725300228,6.57,302.65,302.64,4.14]
["binance-futures","BNBUSDT",1653725333375,4.04,302.66,302.65,14.0]
["binance-futures","BNBUSDT",1653725399200,0.18,302.62,302.61,30.13]
["binance-futures","BNBUSDT",1653725424187,12.94,302.61,302.6,8.04]
["binance-futures","BNBUSDT",1653725503101,4.88,302.61,302.6,11.89]
["binance-futures","BNBUSDT",1653725562437,0.6,302.89,302.88,13.71]
["binance-futures","BNBUSDT",1653725589314,14.42,302.73,302.72,2.84]
["binance-futures","BNBUSDT",1653725610290,4.39,302.66,302.65,17.08]
["binance-futures","BNBUSDT",1653725678487,4.5,302.51,302.5,9.42]
["binance-futures","BNBUSDT",1653725700776,51.28,302.39,302.32,0.05]
["binance-futures","BNBUSDT",1653725759426,5.1,302.37,302.36,16.8]
["binance-futures","BNBUSDT",1653725781520,28.71,302.33,302.32,4.56]
["binance-futures","BNBUSDT",1653725868297,12.51,302.29,302.28,0.02]
["binance-futures","BNBUSDT",1653725926629,3.2,302.02,302.01,16.1]
["binance-futures","BNBUSDT",1653725948641,0.71,301.88,301.87,16.57]
["binance-futures","BNBUSDT",1653726002918,7.71,301.72,301.71,11.95]
["binance-futures","BNBUSDT",1653726030192,5.0,301.76,301.75,4.83]
["binance-futures","BNBUSDT",1653726105329,0.7,301.44,301.43,20.92]
["binance-futures","BNBUSDT",1653726119399,0.02,301.62,301.61,21.14]
["binance-futures","BNBUSDT",1653726153103,27.12,301.62,301.61,1.93]
["binance-futures","BNBUSDT",1653726247475,10.52,301.36,301.35,1.43]
["binance-futures","BNBUSDT",1653726290021,9.63,301.08,301.07,7.85]
["binance-futures","BNBUSDT",1653726314621,7.69,301.02,301.01,0.5]
["binance-futures","BNBUSDT",1653726368117,10.85,300.95,300.94,4.84]
["binance-futures","BNBUSDT",1653726399271,3.93,301.01,301.0,4.8]
["binance-futures","BNBUSDT",1653726458302,1.46,300.82,300.81,7.54]
["binance-futures","BNBUSDT",1653726476320,14.04,300.76,300.75,8.97]
["binance-futures","BNBUSDT",1653726541573,19.87,300.77,300.76,1.89]
["binance-futures","BNBUSDT",1653726574293,9.13,300.78,300.77,5.96]
["binance-futures","BNBUSDT",1653726578774,0.79,300.78,300.77,10.81]
["binance-futures","BNBUSDT",1653726627685,28.64,300.58,300.53,21.21]
["binance-futures","BNBUSDT",1653726675474,1.17,300.44,300.43,12.85]
["binance-futures","BNBUSDT",1653726700133,2.5,300.26,300.25,12.19]
["binance-futures","BNBUSDT",1653726731836,0.86,299.98,299.97,68.51]
["binance-futures","BNBUSDT",1653726745009,40.69,299.92,299.91,1.5]
["binance-futures","BNBUSDT",1653726793288,0.05,299.73,299.7,36.98]
["binance-futures","BNBUSDT",1653726794432,3.64,299.94,299.93,2.5]
["binance-futures","BNBUSDT",1653726858868,19.49,299.83,299.82,0.05]
["binance-futures","BNBUSDT",1653726874114,4.66,299.9,299.89,18.4]
["binance-futures","BNBUSDT",1653726925216,0.37,300.39,300.38,3.13]
["binance-futures","BNBUSDT",1653726968951,0.62,300.33,300.32,24.88]
["binance-futures","BNBUSDT",1653727008829,4.15,300.6,300.58,1.08]
["binance-futures","BNBUSDT",1653727029223,3.35,300.47,300.46,4.6]
["binance-futures","BNBUSDT",1653727096745,2.82,300.34,300.33,41.0]
["binance-futures","BNBUSDT",1653727108993,0.31,300.45,300.44,1.66]
["binance-futures","BNBUSDT",1653727181237,3.03,301.13,301.12,5.54]
["binance-futures","BNBUSDT",1653727195229,0.21,301.11,301.1,7.04]
["binance-futures","BNBUSDT",1653727249713,3.65,300.81,300.79,6.22]
["binance-futures","BNBUSDT",1653727269862,7.95,300.98,300.97,0.98]
["binance-futures","BNBUSDT",1653727312944,12.25,301.51,301.5,37.57]
["binance-futures","BNBUSDT",1653727340102,28.0,301.42,301.41,0.05]
["binance-futures","BNBUSDT",1653727406079,15.25,301.38,301.37,0.38]
["binance-futures","BNBUSDT",1653727429426,0.09,301.37,301.36,32.52]
["binance-futures","BNBUSDT",1653727468649,3.46,301.72,301.71,4.68]
["binance-futures","BNBUSDT",1653727500458,6.51,301.67,301.66,4.89]
["binance-futures","BNBUSDT",1653727549196,8.79,301.86,301.85,0.71]
["binance-futures","BNBUSDT",1653727569244,0.44,301.55,301.54,44.93]
["binance-futures","BNBUSDT",1653727627510,0.31,301.32,301.31,17.92]
["binance-futures","BNBUSDT",1653727653938,0.2,301.18,301.17,12.01]
["binance-futures","BNBUSDT",1653727722177,17.83,301.12,301.11,1.52]
["binance-futures","BNBUSDT",1653727740485,5.16,300.98,300.97,9.67]
["binance-futures","BNBUSDT",1653727809325,37.15,301.0,300.99,0.15]
["binance-futures","BNBUSDT",1653727849871,1.05,301.07,301.01,5.52]
["binance-futures","BNBUSDT",1653727935050,9.5,300.81,300.8,2.96]
["binance-futures","BNBUSDT",1653727961159,10.79,300.83,300.82,0.09]
["binance-futures","BNBUSDT",1653728033157,3.43,300.9,300.89,13.39]
["binance-futures","BNBUSDT",1653728055605,0.98,300.61,300.6,18.29]
["binance-futures","BNBUSDT",1653728118193,1.19,300.48,300.47,7.92]
["binance-futures","BNBUSDT",1653728141303,8.2,300.66,300.65,1.89]
["binance-futures","BNBUSDT",1653728207238,50.99,300.47,300.46,3.84]
["binance-futures","BNBUSDT",1653728236894,8.94,300.47,300.46,4.91]
["binance-futures","BNBUSDT",1653728314476,11.22,300.9,300.89,1.6]
["binance-futures","BNBUSDT",1653728340237,1.79,300.76,300.75,35.58]
["binance-futures","BNBUSDT",1653728404688,4.5,300.38,300.37,9.28]
["binance-futures","BNBUSDT",1653728412181,0.45,300.17,300.12,26.73]
["binance-futures","BNBUSDT",1653728448158,8.35,299.73,299.72,0.45]
["binance-futures","BNBUSDT",1653728462157,36.37,299.76,299.75,6.16]
["binance-futures","BNBUSDT",1653728504927,0.15,299.76,299.75,0.07]
["binance-futures","BNBUSDT",1653728522898,1.75,299.61,299.6,2.12]
["binance-futures","BNBUSDT",1653728587386,6.32,299.83,299.82,81.72]
["binance-futures","BNBUSDT",1653728612678,9.0,299.8,299.79,0.08]
["binance-futures","BNBUSDT",1653728649563,5.51,299.7,299.69,0.05]
["binance-futures","BNBUSDT",1653728697312,18.85,300.3,300.29,2.38]
["binance-futures","BNBUSDT",1653728757122,0.53,299.92,299.91,27.53]
["binance-futures","BNBUSDT",1653728779985,5.91,299.81,299.8,2.0]
["binance-futures","BNBUSDT",1653728830728,2.27,299.61,299.6,30.15]
["binance-futures","BNBUSDT",1653728839395,3.29,299.58,299.57,5.02]
["binance-futures","BNBUSDT",1653728906214,31.0,299.89,299.88,8.43]
["binance-futures","BNBUSDT",1653728927478,6.92,299.83,299.82,21.82]
["binance-futures","BNBUSDT",1653729005920,0.53,299.9,299.89,12.57]
["binance-futures","BNBUSDT",1653729042263,8.78,300.1,300.09,22.39]
["binance-futures","BNBUSDT",1653729097539,25.21,300.58,300.57,3.34]
["binance-futures","BNBUSDT",1653729124095,16.08,300.37,300.36,9.86]
["binance-futures","BNBUSDT",1653729178718,20.27,300.72,300.71,4.6]
["binance-futures","BNBUSDT",1653729228839,0.27,300.93,300.92,11.69]
["binance-futures","BNBUSDT",1653729281100,5.19,300.84,300.83,8.0]
["binance-futures","BNBUSDT",1653729300414,7.81,300.8,300.76,8.12]
["binance-futures","BNBUSDT",1653729350338,21.83,301.33,301.31,15.37]
["binance-futures","BNBUSDT",1653729387197,9.76,301.25,301.24,0.48]
["binance-futures","BNBUSDT",1653729429834,0.38,301.22,301.21,6.91]
["binance-futures","BNBUSDT",1653729460382,0.03,301.1,301.09,28.25]
["binance-futures","BNBUSDT",1653729530332,6.35,301.46,301.45,0.61]
["binance-futures","BNBUSDT",1653729588511,8.04,301.21,301.2,2.03]
["binance-futures","BNBUSDT",1653729628056,4.78,301.28,301.27,6.15]
["binance-futures","BNBUSDT",1653729652756,10.09,301.25,301.24,2.07]
["binance-futures","BNBUSDT",1653729742259,3.04,301.41,301.4,6.44]
["binance-futures","BNBUSDT",1653729790343,30.55,301.48,301.47,2.92]
["binance-futures","BNBUSDT",1653729844334,5.25,301.35,301.33,17.76]
["binance-futures","BNBUSDT",1653729875134,1.32,301.39,301.38,9.02]
["binance-futures","BNBUSDT",1653729940408,8.35,301.13,301.12,5.16]
["binance-futures","BNBUSDT",1653730006472,3.88,301.12,301.11,34.66]
["binance-futures","BNBUSDT",1653730049707,0.05,301.22,301.21,31.96]
["binance-futures","BNBUSDT",1653730080584,1.88,301.23,301.19,14.0]
["binance-futures","BNBUSDT",1653730154422,4.63,300.75,300.74,0.7]
["binance-futures","BNBUSDT",1653730201335,3.5,300.85,300.83,1.12]
["binance-futures","BNBUSDT",1653730239034,6.91,300.52,300.51,3.73]
["binance-futures","BNBUSDT",1653730264260,11.93,300.66,300.65,14.52]
["binance-futures","BNBUSDT",1653730318376,9.71,300.36,300.35,3.01]
["binance-futures","BNBUSDT",1653730350924,4.17,300.36,300.33,9.59]
["binance-futures","BNBUSDT",1653730391348,13.76,300.38,300.37,6.47]
["binance-futures","BNBUSDT",1653730462187,9.17,300.38,300.37,0.05]
["binance-futures","BNBUSDT",1653730489238,177.74,300.5,300.49,1.16]
["binance-futures","BNBUSDT",1653730539130,0.1,300.36,300.35,9.22]
["binance-futures","BNBUSDT",1653730567430,7.5,300.42,300.41,0.05]
["binance-futures","BNBUSDT",1653730594457,100.92,300.51,300.5,6.01]
["binance-futures","BNBUSDT",1653730669438,0.85,300.33,300.32,24.04]
["binance-futures","BNBUSDT",1653730710600,81.09,300.83,300.82,2.91]
["binance-futures","BNBUSDT",1653730751273,4.71,300.57,300.56,0.71]
["binance-futures","BNBUSDT",1653730819232,13.48,300.39,300.38,3.15]
["binance-futures","BNBUSDT",1653730849146,5.81,300.28,300.27,0.04]
["binance-futures","BNBUSDT",1653730932858,3.24,300.51,300.5,36.47]
["binance-futures","BNBUSDT",1653730960276,1.06,300.52,300.51,9.62]
["binance-futures","BNBUSDT",1653731018359,106.5,300.31,300.3,20.56]
["binance-futures","BNBUSDT",1653731033433,113.01,300.24,300.23,0.15]
["binance-futures","BNBUSDT",1653731055700,11.67,300.2,300.19,2.05]
["binance-futures","BNBUSDT",1653731110114,10.71,300.02,300.01,20.31]
["binance-futures","BNBUSDT",1653731161259,2.52,299.77,299.76,3.68]
["binance-futures","BNBUSDT",1653731177132,0.76,300.17,300.16,12.78]
["binance-futures","BNBUSDT",1653731238594,48.82,300.6,300.59,21.33]
["binance-futures","BNBUSDT",1653731247486,1.18,300.62,300.61,28.14]
["binance-futures","BNBUSDT",1653731320242,4.97,300.8,300.79,5.85]
["binance-futures","BNBUSDT",1653731340134,12.07,300.67,300.66,4.11]
["binance-futures","BNBUSDT",1653731430138,6.89,300.9,300.89,7.55]
["binance-futures","BNBUSDT",1653731451228,0.5,300.9,300.89,35.1]
["binance-futures","BNBUSDT",1653731501647,65.27,301.1,301.09,0.22]
["binance-futures","BNBUSDT",1653731525304,16.17,300.98,300.97,15.7]
["binance-futures","BNBUSDT",1653731580921,13.89,300.61,300.6,22.71]
["binance-futures","BNBUSDT",1653731594286,4.43,300.74,300.73,16.46]
["binance-futures","BNBUSDT",1653731682135,4.65,300.64,300.63,23.19]
["binance-futures","BNBUSDT",1653731700428,0.07,300.36,300.35,53.2]
["binance-futures","BNBUSDT",1653731778885,42.52,300.05,300.04,9.37]
["binance-futures","BNBUSDT",1653731803167,9.7,300.16,300.15,12.21]
["binance-futures","BNBUSDT",1653731870482,21.54,300.07,300.05,2.5]
["binance-futures","BNBUSDT",1653731891428,26.35,300.19,300.18,0.14]
["binance-futures","BNBUSDT",1653731966416,5.65,300.26,300.25,1.01]
["binance-futures","BNBUSDT",1653731997784,0.13,300.06,300.05,17.37]
["binance-futures","BNBUSDT",1653732049467,40.96,299.62,299.61,1.36]
["binance-futures","BNBUSDT",1653732064084,1.3,299.37,299.36,44.1]
["binance-futures","BNBUSDT",1653732118946,2.52,300.07,300.06,38.52]
["binance-futures","BNBUSDT",1653732150040,0.02,300.09,300.08,11.96]
["binance-futures","BNBUSDT",1653732198024,39.27,300.08,300.07,0.16]
["binance-futures","BNBUSDT",1653732215450,2.62,299.95,299.94,2.05]
["binance-futures","BNBUSDT",1653732271028,3.73,299.77,299.76,6.66]
["binance-futures","BNBUSDT",1653732300258,22.4,299.69,299.68,25.79]
["binance-futures","BNBUSDT",1653732362033,19.09,300.26,300.25,49.68]
["binance-futures","BNBUSDT",1653732378790,6.02,300.23,300.22,3.2]
["binance-futures","BNBUSDT",1653732446914,20.56,299.82,299.81,0.03]
["binance-futures","BNBUSDT",1653732483899,1.76,299.66,299.65,35.71]
["binance-futures","BNBUSDT",1653732520389,8.93,299.59,299.58,1.52]
["binance-futures","BNBUSDT",1653732536997,10.19,299.42,299.41,8.0]
["binance-futures","BNBUSDT",1653732591788,0.3,299.64,299.61,17.46]
["binance-futures","BNBUSDT",1653732612497,1.16,299.66,299.65,7.02]
["binance-futures","BNBUSDT",1653732653210,1.17,299.79,299.78,13.45]
["binance-futures","BNBUSDT",1653732705187,3.79,299.93,299.92,4.93]
["binance-futures","BNBUSDT",1653732761111,24.86,299.83,299.82,3.65]
["binance-futures","BNBUSDT",1653732782804,4.34,299.84,299.83,2.14]
["binance-futures","BNBUSDT",1653732828430,25.46,299.81,299.8,1.22]
["binance-futures","BNBUSDT",1653732886233,4.32,299.72,299.71,15.19]
["binance-futures","BNBUSDT",1653732945666,6.43,299.96,299.95,11.47]
["binance-futures","BNBUSDT",1653732970060,1.78,300.08,300.07,5.27]
["binance-futures","BNBUSDT",1653733012024,33.11,300.23,300.22,2.12]
["binance-futures","BNBUSDT",1653733057700,0.03,300.3,300.29,12.63]
["binance-futures","BNBUSDT",1653733121507,7.39,299.92,299.91,3.37]
["binance-futures","BNBUSDT",1653733146126,12.98,299.98,299.97,19.85]
["binance-futures","BNBUSDT",1653733200402,2.67,299.91,299.9,9.81]
["binance-futures","BNBUSDT",1653733244090,7.17,299.73,299.72,4.38]
["binance-futures","BNBUSDT",1653733308097,0.41,299.54,299.53,5.7]
["binance-futures","BNBUSDT",1653733333441,4.93,299.61,299.6,5.73]
["binance-futures","BNBUSDT",1653733381888,2.0,300.15,300.14,12.76]
["binance-futures","BNBUSDT",1653733407377,12.98,300.49,300.48,118.9]
["binance-futures","BNBUSDT",1653733447484,0.31,301.48,301.47,11.96]
["binance-futures","BNBUSDT",1653733459422,9.84,301.19,301.18,21.76]
["binance-futures","BNBUSDT",1653733498397,411.51,301.2,301.19,24.32]
["binance-futures","BNBUSDT",1653733524841,11.96,301.28,301.27,1.72]
["binance-futures","BNBUSDT",1653733586478,11.09,301.3,301.29,1.72]
["binance-futures","BNBUSDT",1653733607398,0.22,301.27,301.26,23.61]
["binance-futures","BNBUSDT",1653733661555,158.2,301.5,301.49,17.07]
["binance-futures","BNBUSDT",1653733688145,8.19,301.37,301.36,10.83]
["binance-futures","BNBUSDT",1653733750036,23.0,301.72,301.71,0.18]
["binance-futures","BNBUSDT",1653733769859,0.1,301.64,301.63,4.59]
["binance-futures","BNBUSDT",1653733820940,3.31,301.72,301.71,2.5]
["binance-futures","BNBUSDT",1653733854369,0.05,301.84,301.83,4.54]
["binance-futures","BNBUSDT",1653733915468,9.5,301.28,301.27,3.84]
["binance-futures","BNBUSDT",1653733929126,11.17,300.98,300.97,1.87]
["binance-futures","BNBUSDT",1653733987918,7.9,300.92,300.91,0.26]
["binance-futures","BNBUSDT",1653734011925,2.64,300.98,300.97,6.04]
["binance-futures","BNBUSDT",1653734084478,0.03,300.98,300.97,55.42]
["binance-futures","BNBUSDT",1653734116681,11.51,301.09,301.08,8.45]
["binance-futures","BNBUSDT",1653734183845,34.41,300.89,300.88,3.89]
["binance-futures","BNBUSDT",1653734204625,18.26,300.75,300.72,12.85]
["binance-futures","BNBUSDT",1653734284039,224.33,300.92,300.91,4.63]
["binance-futures","BNBUSDT",1653734305065,9.03,300.85,300.84,5.34]
["binance-futures","BNBUSDT",1653734374313,3.41,300.62,300.61,11.96]
["binance-futures","BNBUSDT",1653734420235,40.48,300.17,300.16,0.22]
["binance-futures","BNBUSDT",1653734443149,2.77,300.1,300.09,10.53]
["binance-futures","BNBUSDT",1653734467505,0.38,300.1,300.09,4.55]
["binance-futures","BNBUSDT",1653734530095,12.9,300.2,300.19,0.41]
["binance-futures","BNBUSDT",1653734569801,4.31,300.2,300.19,0.32]
["binance-futures","BNBUSDT",1653734639043,1.9,300.16,300.15,9.42]
["binance-futures","BNBUSDT",1653734659411,29.2,300.23,300.22,4.72]
["binance-futures","BNBUSDT",1653734724470,8.82,300.58,300.57,0.32]
["binance-futures","BNBUSDT",1653734751329,4.34,300.57,300.56,5.96]
["binance-futures","BNBUSDT",1653734817103,60.74,300.21,300.2,1.76]
["binance-futures","BNBUSDT",1653734837721,17.08,300.08,300.02,6.86]
["binance-futures","BNBUSDT",1653734899694,1.57,300.47,300.46,8.92]
["binance-futures","BNBUSDT",1653734933274,6.97,300.62,300.61,25.31]
["binance-futures","BNBUSDT",1653734990383,1.27,300.63,300.62,7.62]
["binance-futures","BNBUSDT",1653735014597,1.64,300.7,300.69,13.92]
["binance-futures","BNBUSDT",1653735069376,0.55,301.32,301.31,11.81]
["binance-futures","BNBUSDT",1653735093522,6.46,301.32,301.31,2.64]
["binance-futures","BNBUSDT",1653735157027,11.89,301.32,301.31,4.56]
["binance-futures","BNBUSDT",1653735188483,4.16,301.03,301.02,1.47]
["binance-futures","BNBUSDT",1653735263545,14.96,301.28,301.27,2.66]
["binance-futures","BNBUSDT",1653735310392,4.48,301.31,301.3,7.45]
["binance-futures","BNBUSDT",1653735366926,5.0,301.32,301.31,5.66]
["binance-futures","BNBUSDT",1653735428776,2.09,301.08,301.07,4.59]
["binance-futures","BNBUSDT",1653735458937,8.82,301.08,301.07,2.21]
["binance-futures","BNBUSDT",1653735496468,0.02,301.38,301.37,5.54]
["binance-futures","BNBUSDT",1653735550855,0.02,301.35,301.34,18.69]
["binance-futures","BNBUSDT",1653735584819,0.29,301.06,301.05,38.6]
["binance-futures","BNBUSDT",1653735643302,3.52,300.83,300.82,28.26]
["binance-futures","BNBUSDT",1653735669423,4.85,300.95,300.94,20.94]
["binance-futures","BNBUSDT",1653735719563,4.58,300.6,300.59,13.71]
["binance-futures","BNBUSDT",1653735789080,10.34,300.76,300.75,19.48]
["binance-futures","BNBUSDT",1653735812428,7.17,300.89,300.88,0.11]
["binance-futures","BNBUSDT",1653735847219,6.4,300.82,300.81,0.21]
["binance-futures","BNBUSDT",1653735887335,31.27,301.03,301.0,10.96]
["binance-futures","BNBUSDT",1653735963671,13.48,300.85,300.84,4.65]
["binance-futures","BNBUSDT",1653735985555,4.1,300.85,300.84,7.27]
["binance-futures","BNBUSDT",1653736020635,10.65,301.15,301.14,10.82]
["binance-futures","BNBUSDT",1653736076567,0.17,301.28,301.27,14.49]
["binance-futures","BNBUSDT",1653736133192,55.32,301.73,301.72,25.67]
["binance-futures","BNBUSDT",1653736157377,16.37,301.61,301.6,0.11]
["binance-futures","BNBUSDT",1653736204017,10.5,301.97,301.96,5.62]
["binance-futures","BNBUSDT",1653736211300,6.54,301.95,301.94,4.21]
["binance-futures","BNBUSDT",1653736258649,0.1,302.41,302.4,2.0]
["binance-futures","BNBUSDT",1653736270880,17.97,302.18,302.17,0.28]
["binance-futures","BNBUSDT",1653736321445,15.05,302.17,302.16,1.51]
["binance-futures","BNBUSDT",1653736355139,0.35,302.54,302.53,26.11]
["binance-futures","BNBUSDT",1653736379135,14.68,302.54,302.53,6.06]
["binance-futures","BNBUSDT",1653736400601,6.5,302.53,302.52,9.69]
["binance-futures","BNBUSDT",1653736442430,3.52,302.58,302.57,6.45]
["binance-futures","BNBUSDT",1653736467847,0.41,302.48,302.47,36.75]
["binance-futures","BNBUSDT",1653736501740,98.5,302.54,302.48,0.94]
["binance-futures","BNBUSDT",1653736513955,0.41,302.22,302.21,31.8]
["binance-futures","BNBUSDT",1653736567567,20.74,302.14,302.13,0.83]
["binance-futures","BNBUSDT",1653736573416,5.69,302.17,302.16,6.79]
["binance-futures","BNBUSDT",1653736636993,0.02,301.93,301.92,4.38]
["binance-futures","BNBUSDT",1653736656855,7.36,301.76,301.75,0.05]
["binance-futures","BNBUSDT",1653736715143,3.6,301.99,301.98,4.7]
["binance-futures","BNBUSDT",1653736755574,7.94,301.77,301.76,2.23]
["binance-futures","BNBUSDT",1653736794323,4.96,302.05,302.0,9.16]
["binance-futures","BNBUSDT",1653736807416,0.1,302.21,302.2,2.76]
["binance-futures","BNBUSDT",1653736868655,0.05,302.01,302.0,15.23]
["binance-futures","BNBUSDT",1653736880234,2.68,302.0,301.99,9.19]
["binance-futures","BNBUSDT",1653736953041,0.5,302.29,302.28,30.38]
["binance-futures","BNBUSDT",1653736978543,28.14,302.18,302.17,1.55]
["binance-futures","BNBUSDT",1653737033469,14.64,302.4,302.39,6.16]
["binance-futures","BNBUSDT",1653737038090,16.94,302.65,302.64,8.32]
["binance-futures","BNBUSDT",1653737083158,10.54,303.1,303.07,0.46]
["binance-futures","BNBUSDT",1653737094405,12.53,303.2,303.16,4.53]
["binance-futures","BNBUSDT",1653737140922,8.62,302.74,302.73,6.92]
["binance-futures","BNBUSDT",1653737154379,9.29,302.8,302.79,2.5]
["binance-futures","BNBUSDT",1653737203719,20.18,302.86,302.84,0.02]
["binance-futures","BNBUSDT",1653737216577,2.5,302.61,302.6,7.04]
["binance-futures","BNBUSDT",1653737271223,3.29,302.86,302.85,12.3]
["binance-futures","BNBUSDT",1653737282494,36.24,302.79,302.78,0.4]
["binance-futures","BNBUSDT",1653737341237,3.85,302.79,302.77,2.98]
["binance-futures","BNBUSDT",1653737355331,9.93,302.79,302.78,3.78]
["binance-futures","BNBUSDT",1653737418103,3.34,302.74,302.73,7.04]
["binance-futures","BNBUSDT",1653737443183,11.53,302.56,302.55,2.65]
["binance-futures","BNBUSDT",1653737494072,0.34,302.2,302.19,25.48]
["binance-futures","BNBUSDT",1653737507067,10.0,302.06,302.05,0.21]
["binance-futures","BNBUSDT",1653737553051,332.76,301.7,301.69,2.63]
["binance-futures","BNBUSDT",1653737567943,40.5,301.62,301.61,12.44]
["binance-futures","BNBUSDT",1653737619501,0.3,301.47,301.46,12.59]
["binance-futures","BNBUSDT",1653737637451,2.9,301.26,301.25,1.75]
["binance-futures","BNBUSDT",1653737690670,1.45,301.56,301.55,11.26]
["binance-futures","BNBUSDT",1653737707793,26.41,301.52,301.51,0.77]
["binance-futures","BNBUSDT",1653737766420,2.46,301.77,301.76,36.2]
["binance-futures","BNBUSDT",1653737783059,7.22,302.0,301.99,68.78]
["binance-futures","BNBUSDT",1653737839356,7.43,301.96,301.95,31.94]
["binance-futures","BNBUSDT",1653737870273,3.67,302.09,302.08,6.72]
["binance-futures","BNBUSDT",1653737950354,21.6,301.86,301.85,4.05]
["binance-futures","BNBUSDT",1653737962936,5.25,301.82,301.81,7.94]
["binance-futures","BNBUSDT",1653738022446,9.06,302.08,302.07,0.28]
["binance-futures","BNBUSDT",1653738041860,18.8,302.08,302.07,1.19]
["binance-futures","BNBUSDT",1653738126151,9.16,302.02,302.01,2.8]
["binance-futures","BNBUSDT",1653738139832,0.3,301.79,301.77,10.05]
["binance-futures","BNBUSDT",1653738221304,13.68,301.73,301.72,0.88]
["binance-futures","BNBUSDT",1653738247081,0.8,301.73,301.72,72.68]
["binance-futures","BNBUSDT",1653738294031,2.06,301.84,301.83,155.55]
["binance-futures","BNBUSDT",1653738338090,8.06,302.04,302.03,86.25]
["binance-futures","BNBUSDT",1653738412109,9.7,302.13,302.12,92.75]
["binance-futures","BNBUSDT",1653738429726,88.43,301.86,301.85,3.44]
["binance-futures","BNBUSDT",1653738506415,4.5,301.67,301.66,3.84]
["binance-futures","BNBUSDT",1653738520646,2.02,301.69,301.68,8.98]
["binance-futures","BNBUSDT",1653738594560,12.63,301.58,301.57,2.02]
["binance-futures","BNBUSDT",1653738611540,12.73,301.67,301.66,0.07]
["binance-futures","BNBUSDT",1653738652726,4.07,301.41,301.4,11.41]
["binance-futures","BNBUSDT",1653738692157,16.69,301.57,301.56,0.97]
["binance-futures","BNBUSDT",1653738753774,20.84,301.52,301.51,6.25]
["binance-futures","BNBUSDT",1653738776659,16.99,301.53,301.52,1.52]
["binance-futures","BNBUSDT",1653738828257,9.88,301.67,301.66,6.7]
["binance-futures","BNBUSDT",1653738885359,8.79,301.77,301.76,12.84]
["binance-futures","BNBUSDT",1653738943406,19.96,301.52,301.51,2.4]
["binance-futures","BNBUSDT",1653738961310,18.08,301.43,301.42,4.44]
["binance-futures","BNBUSDT",1653739020226,10.5,301.53,301.52,0.05]
["binance-futures","BNBUSDT",1653739051482,18.5,301.88,301.87,0.51]
["binance-futures","BNBUSDT",1653739127787,0.28,302.01,302.0,30.94]
["binance-futures","BNBUSDT",1653739149112,18.32,302.04,302.03,1.15]
["binance-futures","BNBUSDT",1653739203425,2.12,301.76,301.75,5.87]
["binance-futures","BNBUSDT",1653739231848,2.39,302.2,302.19,6.33]
["binance-futures","BNBUSDT",1653739292344,0.09,302.48,302.47,39.09]
["binance-futures","BNBUSDT",1653739309444,0.46,302.56,302.55,44.3]
["binance-futures","BNBUSDT",1653739355418,3.83,302.59,302.58,8.9]
["binance-futures","BNBUSDT",1653739384656,2.11,302.6,302.59,7.55]
["binance-futures","BNBUSDT",1653739446330,7.89,302.5,302.49,2.89]
["binance-futures","BNBUSDT",1653739476609,0.38,302.36,302.35,2.5]
["binance-futures","BNBUSDT",1653739534578,9.94,302.88,302.87,2.53]
["binance-futures","BNBUSDT",1653739582321,64.27,302.69,302.65,1.25]
["binance-futures","BNBUSDT",1653739609589,4.54,302.54,302.53,23.15]
["binance-futures","BNBUSDT",1653739628214,0.17,302.62,302.61,25.15]
["binance-futures","BNBUSDT",1653739688358,1.81,303.04,303.03,36.34]
["binance-futures","BNBUSDT",1653739753254,6.93,303.03,303.02,0.6]
["binance-futures","BNBUSDT",1653739792602,4.61,302.76,302.75,1.11]
["binance-futures","BNBUSDT",1653739820371,18.52,302.69,302.68,18.37]
["binance-futures","BNBUSDT",1653739890206,13.74,302.35,302.34,13.01]
["binance-futures","BNBUSDT",1653739943493,12.14,302.21,302.2,6.32]
["binance-futures","BNBUSDT",1653739970955,7.85,302.17,302.16,4.71]
["binance-futures","BNBUSDT",1653740032568,7.0,301.72,301.71,2.06]
["binance-futures","BNBUSDT",1653740047718,29.75,301.51,301.5,15.33]
["binance-futures","BNBUSDT",1653740083049,8.5,301.31,301.3,64.51]
["binance-futures","BNBUSDT",1653740098816,2.5,301.21,301.2,2.5]
["binance-futures","BNBUSDT",1653740116377,9.66,301.53,301.52,18.73]
["binance-futures","BNBUSDT",1653740166338,45.34,301.59,301.57,0.02]
["binance-futures","BNBUSDT",1653740187636,4.6,301.73,301.72,3.98]
["binance-futures","BNBUSDT",1653740239146,0.2,301.5,301.49,11.08]
["binance-futures","BNBUSDT",1653740295290,6.36,301.52,301.51,59.05]
["binance-futures","BNBUSDT",1653740320505,5.81,301.58,301.57,23.08]
["binance-futures","BNBUSDT",1653740386543,25.6,301.85,301.84,1.14]
["binance-futures","BNBUSDT",1653740409016,10.45,301.99,301.98,5.43]
["binance-futures","BNBUSDT",1653740483922,4.77,302.22,302.21,38.04]
["binance-futures","BNBUSDT",1653740502603,2.5,302.2,302.19,0.88]
["binance-futures","BNBUSDT",1653740528658,0.2,302.49,302.48,14.63]
["binance-futures","BNBUSDT",1653740574240,9.15,302.56,302.55,9.12]
["binance-futures","BNBUSDT",1653740627700,2.83,302.24,302.23,5.08]
["binance-futures","BNBUSDT",1653740648289,2.89,302.47,302.46,0.35]
["binance-futures","BNBUSDT",1653740677469,0.16,302.67,302.66,1.83]
["binance-futures","BNBUSDT",1653740734241,231.38,302.8,302.79,27.96]
["binance-futures","BNBUSDT",1653740801701,3.39,302.8,302.79,11.22]
["binance-futures","BNBUSDT",1653740814569,9.12,303.08,303.07,0.04]
["binance-futures","BNBUSDT",1653740858891,8.23,303.15,303.14,0.29]
["binance-futures","BNBUSDT",1653740879220,6.66,303.2,303.19,11.31]
["binance-futures","BNBUSDT",1653740925271,2.02,303.28,303.27,5.87]
["binance-futures","BNBUSDT",1653740949263,3.48,303.28,303.25,5.5]
["binance-futures","BNBUSDT",1653740975781,5.44,302.87,302.86,1.67]
["binance-futures","BNBUSDT",1653741017030,3.0,302.9,302.89,4.05]
["binance-futures","BNBUSDT",1653741075300,37.49,302.85,302.84,1.65]
["binance-futures","BNBUSDT",1653741089471,10.39,302.73,302.72,5.11]
["binance-futures","BNBUSDT",1653741153483,3.32,302.52,302.51,4.05]
["binance-futures","BNBUSDT",1653741181053,12.82,302.84,302.83,3.3]
["binance-futures","BNBUSDT",1653741219108,0.86,303.13,303.12,13.38]
["binance-futures","BNBUSDT",1653741242379,26.92,303.16,303.15,5.14]
["binance-futures","BNBUSDT",1653741295474,3.28,302.75,302.74,12.06]
["binance-futures","BNBUSDT",1653741323846,9.01,302.94,302.93,50.02]
["binance-futures","BNBUSDT",1653741393576,0.69,302.9,302.89,3.89]
["binance-futures","BNBUSDT",1653741418265,3.74,302.94,302.93,1.9]
["binance-futures","BNBUSDT",1653741491642,29.5,303.24,303.23,0.42]
["binance-futures","BNBUSDT",1653741523446,0.13,303.13,303.12,21.6]
["binance-futures","BNBUSDT",1653741575462,1.72,303.26,303.25,12.86]
["binance-futures","BNBUSDT",1653741599992,6.42,302.96,302.95,11.51]
["binance-futures","BNBUSDT",1653741658817,2.49,303.07,303.06,2.5]
["binance-futures","BNBUSDT",1653741698098,10.11,303.11,303.09,0.05]
["binance-futures","BNBUSDT",1653741754312,73.48,303.22,303.21,0.09]
["binance-futures","BNBUSDT",1653741773302,13.9,303.05,303.03,3.5]
["binance-futures","BNBUSDT",1653741846689,21.75,303.16,303.15,4.98]
["binance-futures","BNBUSDT",1653741889532,8.6,303.04,303.03,14.14]
["binance-futures","BNBUSDT",1653741928791,16.11,302.86,302.85,85.92]
["binance-futures","BNBUSDT",1653741955475,22.89,302.8,302.76,5.22]
["binance-futures","BNBUSDT",1653742023060,9.35,302.78,302.77,0.54]
["binance-futures","BNBUSDT",1653742062251,2.8,302.67,302.66,1.7]
["binance-futures","BNBUSDT",1653742105515,15.68,302.93,302.92,0.84]
["binance-futures","BNBUSDT",1653742125069,17.28,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653742197192,2.5,303.05,303.03,9.0]
["binance-futures","BNBUSDT",1653742228242,6.55,303.48,303.47,11.64]
["binance-futures","BNBUSDT",1653742255789,4.02,303.81,303.8,5.05]
["binance-futures","BNBUSDT",1653742265487,3.02,303.74,303.73,2.05]
["binance-futures","BNBUSDT",1653742313175,0.15,303.75,303.66,11.58]
["binance-futures","BNBUSDT",1653742346820,28.17,303.7,303.69,1.08]
["binance-futures","BNBUSDT",1653742383788,2.0,303.83,303.82,4.44]
["binance-futures","BNBUSDT",1653742402259,6.59,303.8,303.79,4.31]
["binance-futures","BNBUSDT",1653742449021,15.45,304.52,304.45,3.95]
["binance-futures","BNBUSDT",1653742455821,2.3,304.27,304.26,8.39]
["binance-futures","BNBUSDT",1653742501057,4.5,304.2,304.19,45.01]
["binance-futures","BNBUSDT",1653742516196,6.0,304.09,304.07,35.0]
["binance-futures","BNBUSDT",1653742556830,0.07,304.25,304.22,5.5]
["binance-futures","BNBUSDT",1653742589683,0.03,303.88,303.87,9.0]
["binance-futures","BNBUSDT",1653742619213,11.06,304.1,304.09,0.04]
["binance-futures","BNBUSDT",1653742633681,2.07,304.03,304.02,3.12]
["binance-futures","BNBUSDT",1653742681026,42.12,304.58,304.57,0.64]
["binance-futures","BNBUSDT",1653742694336,5.54,304.46,304.45,2.23]
["binance-futures","BNBUSDT",1653742741159,41.67,304.35,304.31,0.46]
["binance-futures","BNBUSDT",1653742772111,28.23,303.95,303.94,0.88]
["binance-futures","BNBUSDT",1653742812995,1.76,304.54,304.53,6.06]
["binance-futures","BNBUSDT",1653742825321,2.01,304.47,304.46,2.0]
["binance-futures","BNBUSDT",1653742859008,5.0,303.82,303.81,11.34]
["binance-futures","BNBUSDT",1653742872472,0.11,303.76,303.75,17.62]
["binance-futures","BNBUSDT",1653742914259,3.37,303.8,303.79,4.1]
["binance-futures","BNBUSDT",1653742931535,4.97,304.03,304.02,0.26]
["binance-futures","BNBUSDT",1653742984077,9.98,303.57,303.56,4.49]
["binance-futures","BNBUSDT",1653743008805,0.35,303.76,303.75,9.04]
["binance-futures","BNBUSDT",1653743059926,15.84,303.74,303.73,0.09]
["binance-futures","BNBUSDT",1653743081541,27.28,303.75,303.74,13.87]
["binance-futures","BNBUSDT",1653743145256,8.32,303.9,303.89,16.52]
["binance-futures","BNBUSDT",1653743166214,8.41,303.93,303.92,9.44]
["binance-futures","BNBUSDT",1653743229565,6.51,303.77,303.76,13.18]
["binance-futures","BNBUSDT",1653743250297,4.52,303.82,303.81,11.03]
["binance-futures","BNBUSDT",1653743318571,2.71,304.1,304.06,2.22]
["binance-futures","BNBUSDT",1653743335544,6.01,304.57,304.55,10.53]
["binance-futures","BNBUSDT",1653743391153,6.93,304.14,304.13,0.35]
["binance-futures","BNBUSDT",1653743411065,6.85,304.07,304.06,2.99]
["binance-futures","BNBUSDT",1653743490133,27.18,304.39,304.38,0.41]
["binance-futures","BNBUSDT",1653743499230,8.28,304.44,304.43,10.14]
["binance-futures","BNBUSDT",1653743549574,21.12,304.42,304.41,0.08]
["binance-futures","BNBUSDT",1653743567713,7.91,304.33,304.32,4.71]
["binance-futures","BNBUSDT",1653743614349,0.48,304.77,304.76,20.88]
["binance-futures","BNBUSDT",1653743627482,10.82,304.76,304.75,0.02]
["binance-futures","BNBUSDT",1653743681628,2.58,304.84,304.83,16.85]
["binance-futures","BNBUSDT",1653743701619,6.62,304.91,304.9,92.38]
["binance-futures","BNBUSDT",1653743745144,17.03,305.68,305.67,0.59]
["binance-futures","BNBUSDT",1653743749569,5.03,305.63,305.61,6.0]
["binance-futures","BNBUSDT",1653743789163,3.13,305.81,305.8,15.15]
["binance-futures","BNBUSDT",1653743831311,10.17,305.8,305.79,0.05]
["binance-futures","BNBUSDT",1653743858740,53.6,305.83,305.82,1.53]
["binance-futures","BNBUSDT",1653743864756,16.35,306.39,306.35,11.76]
["binance-futures","BNBUSDT",1653743902030,5.0,306.62,306.61,5.87]
["binance-futures","BNBUSDT",1653743913090,5.92,306.02,306.01,4.46]
["binance-futures","BNBUSDT",1653743939967,15.35,306.8,306.79,0.07]
["binance-futures","BNBUSDT",1653743966747,4.91,306.01,306.0,7.49]
["binance-futures","BNBUSDT",1653744004060,2.14,306.18,306.17,0.15]
["binance-futures","BNBUSDT",1653744020101,18.44,305.79,305.78,17.86]
["binance-futures","BNBUSDT",1653744060223,10.95,306.05,306.04,4.93]
["binance-futures","BNBUSDT",1653744091030,2.46,305.98,305.97,5.81]
["binance-futures","BNBUSDT",1653744122314,15.97,305.82,305.81,1.29]
["binance-futures","BNBUSDT",1653744168064,0.23,305.61,305.6,2.81]
["binance-futures","BNBUSDT",1653744182729,3.62,305.53,305.52,5.87]
["binance-futures","BNBUSDT",1653744217213,0.35,305.36,305.35,18.3]
["binance-futures","BNBUSDT",1653744248288,0.44,305.36,305.35,20.01]
["binance-futures","BNBUSDT",1653744265314,9.36,305.24,305.23,0.61]
["binance-futures","BNBUSDT",1653744308359,2.96,304.88,304.85,9.27]
["binance-futures","BNBUSDT",1653744341498,0.78,304.91,304.9,17.86]
["binance-futures","BNBUSDT",1653744369297,1.2,304.63,304.62,11.85]
["binance-futures","BNBUSDT",1653744414347,9.96,304.69,304.68,5.29]
["binance-futures","BNBUSDT",1653744428628,5.0,304.53,304.52,7.59]
["binance-futures","BNBUSDT",1653744469300,11.4,304.75,304.74,1.14]
["binance-futures","BNBUSDT",1653744500507,45.43,304.66,304.65,0.04]
["binance-futures","BNBUSDT",1653744553913,28.35,304.54,304.5,0.05]
["binance-futures","BNBUSDT",1653744567844,0.03,304.44,304.43,5.67]
["binance-futures","BNBUSDT",1653744607418,8.0,304.86,304.83,4.51]
["binance-futures","BNBUSDT",1653744631161,13.98,304.93,304.9,0.85]
["binance-futures","BNBUSDT",1653744673866,6.93,304.36,304.35,13.8]
["binance-futures","BNBUSDT",1653744689000,5.97,304.36,304.35,3.67]
["binance-futures","BNBUSDT",1653744720195,13.97,304.37,304.36,3.35]
["binance-futures","BNBUSDT",1653744744124,3.56,304.2,304.19,5.64]
["binance-futures","BNBUSDT",1653744791334,7.83,303.95,303.94,0.13]
["binance-futures","BNBUSDT",1653744803285,0.12,303.86,303.85,48.41]
["binance-futures","BNBUSDT",1653744840490,23.83,304.22,304.21,16.46]
["binance-futures","BNBUSDT",1653744854805,2.72,304.62,304.61,7.52]
["binance-futures","BNBUSDT",1653744901919,2.32,304.88,304.87,8.09]
["binance-futures","BNBUSDT",1653744917256,10.68,304.67,304.66,2.03]
["binance-futures","BNBUSDT",1653744965990,0.62,304.61,304.6,30.34]
["binance-futures","BNBUSDT",1653744992437,30.08,304.61,304.6,24.42]
["binance-futures","BNBUSDT",1653745067357,25.89,304.78,304.77,1.11]
["binance-futures","BNBUSDT",1653745084764,16.1,304.75,304.74,9.44]
["binance-futures","BNBUSDT",1653745133717,3.73,304.94,304.93,3.04]
["binance-futures","BNBUSDT",1653745162971,47.23,305.16,305.15,7.29]
["binance-futures","BNBUSDT",1653745203478,4.57,305.09,305.08,30.74]
["binance-futures","BNBUSDT",1653745222138,22.42,305.47,305.46,5.0]
["binance-futures","BNBUSDT",1653745258233,4.13,305.47,305.46,0.14]
["binance-futures","BNBUSDT",1653745274703,23.88,305.18,305.13,38.69]
["binance-futures","BNBUSDT",1653745324977,0.24,305.4,305.39,32.5]
["binance-futures","BNBUSDT",1653745340250,27.57,305.49,305.48,0.21]
["binance-futures","BNBUSDT",1653745400096,11.18,305.17,305.16,85.73]
["binance-futures","BNBUSDT",1653745420348,11.72,305.12,305.11,4.82]
["binance-futures","BNBUSDT",1653745472099,14.48,304.62,304.61,9.09]
["binance-futures","BNBUSDT",1653745489814,1.09,304.41,304.4,29.03]
["binance-futures","BNBUSDT",1653745533379,3.1,304.82,304.81,49.74]
["binance-futures","BNBUSDT",1653745560796,5.89,304.68,304.64,43.54]
["binance-futures","BNBUSDT",1653745609187,2.74,304.69,304.68,10.76]
["binance-futures","BNBUSDT",1653745627902,32.42,304.68,304.67,12.83]
["binance-futures","BNBUSDT",1653745697680,11.2,304.55,304.54,23.56]
["binance-futures","BNBUSDT",1653745718002,7.39,304.52,304.51,2.5]
["binance-futures","BNBUSDT",1653745770499,10.98,304.85,304.84,5.81]
["binance-futures","BNBUSDT",1653745803299,3.26,304.85,304.84,0.81]
["binance-futures","BNBUSDT",1653745863524,4.19,304.53,304.52,28.0]
["binance-futures","BNBUSDT",1653745878358,0.32,304.67,304.66,30.57]
["binance-futures","BNBUSDT",1653745941412,5.43,304.64,304.63,6.84]
["binance-futures","BNBUSDT",1653745961235,1.32,304.57,304.56,9.91]
["binance-futures","BNBUSDT",1653746030454,10.1,304.38,304.37,44.85]
["binance-futures","BNBUSDT",1653746056939,1.97,304.66,304.65,19.57]
["binance-futures","BNBUSDT",1653746106529,8.87,304.75,304.74,11.89]
["binance-futures","BNBUSDT",1653746128011,1.35,304.67,304.66,44.85]
["binance-futures","BNBUSDT",1653746194033,10.19,304.84,304.83,3.56]
["binance-futures","BNBUSDT",1653746222270,5.81,304.77,304.76,35.86]
["binance-futures","BNBUSDT",1653746293594,20.01,304.7,304.69,2.87]
["binance-futures","BNBUSDT",1653746318543,11.65,304.67,304.64,0.16]
["binance-futures","BNBUSDT",1653746382235,0.3,305.13,305.12,13.82]
["binance-futures","BNBUSDT",1653746408309,0.78,305.4,305.39,66.62]
["binance-futures","BNBUSDT",1653746442077,0.52,305.48,305.47,34.39]
["binance-futures","BNBUSDT",1653746460421,60.33,305.37,305.36,0.71]
["binance-futures","BNBUSDT",1653746504320,15.22,305.44,305.43,0.33]
["binance-futures","BNBUSDT",1653746531231,11.04,305.72,305.71,2.6]
["binance-futures","BNBUSDT",1653746580377,7.76,305.56,305.55,0.21]
["binance-futures","BNBUSDT",1653746594739,4.03,305.73,305.72,12.97]
["binance-futures","BNBUSDT",1653746655269,8.78,306.05,306.04,5.86]
["binance-futures","BNBUSDT",1653746692436,2.04,306.05,306.04,7.69]
["binance-futures","BNBUSDT",1653746737543,0.16,305.83,305.82,0.04]
["binance-futures","BNBUSDT",1653746750916,0.43,305.77,305.76,12.57]
["binance-futures","BNBUSDT",1653746806131,0.05,305.89,305.87,6.05]
["binance-futures","BNBUSDT",1653746844421,11.57,306.14,306.13,0.05]
["binance-futures","BNBUSDT",1653746893145,9.86,305.87,305.86,19.49]
["binance-futures","BNBUSDT",1653746905408,2.56,305.65,305.64,42.7]
["binance-futures","BNBUSDT",1653746959378,48.83,305.5,305.49,1.66]
["binance-futures","BNBUSDT",1653746987080,10.62,305.19,305.18,3.17]
["binance-futures","BNBUSDT",1653747015210,5.72,305.03,305.02,11.96]
["binance-futures","BNBUSDT",1653747030669,5.12,305.06,305.05,6.8]
["binance-futures","BNBUSDT",1653747073280,0.16,305.1,305.09,5.5]
["binance-futures","BNBUSDT",1653747098784,1.5,305.17,305.16,13.71]
["binance-futures","BNBUSDT",1653747132231,0.04,304.96,304.95,2.52]
["binance-futures","BNBUSDT",1653747160817,3.53,304.78,304.77,6.48]
["binance-futures","BNBUSDT",1653747204521,0.54,304.95,304.94,0.02]
["binance-futures","BNBUSDT",1653747220545,18.54,304.99,304.98,0.7]
["binance-futures","BNBUSDT",1653747250833,3.98,305.02,305.01,0.61]
["binance-futures","BNBUSDT",1653747287418,133.35,304.99,304.98,8.5]
["binance-futures","BNBUSDT",1653747338431,17.78,304.9,304.89,3.47]
["binance-futures","BNBUSDT",1653747360707,4.5,304.97,304.96,14.43]
["binance-futures","BNBUSDT",1653747401720,4.93,304.67,304.66,1.6]
["binance-futures","BNBUSDT",1653747433335,13.91,304.74,304.73,42.23]
["binance-futures","BNBUSDT",1653747482623,0.13,304.45,304.44,23.63]
["binance-futures","BNBUSDT",1653747493516,2.11,304.54,304.53,18.96]
["binance-futures","BNBUSDT",1653747534026,3.31,304.73,304.72,26.59]
["binance-futures","BNBUSDT",1653747561323,2.35,304.9,304.89,25.55]
["binance-futures","BNBUSDT",1653747610781,14.18,304.99,304.98,0.27]
["binance-futures","BNBUSDT",1653747627552,17.16,305.23,305.22,7.33]
["binance-futures","BNBUSDT",1653747685341,11.87,304.94,304.93,26.09]
["binance-futures","BNBUSDT",1653747711011,8.28,304.8,304.79,0.05]
["binance-futures","BNBUSDT",1653747769136,0.22,305.11,305.1,13.52]
["binance-futures","BNBUSDT",1653747814716,12.85,305.2,305.19,0.78]
["binance-futures","BNBUSDT",1653747828282,0.53,305.15,305.14,5.53]
["binance-futures","BNBUSDT",1653747891395,6.19,305.03,305.02,8.52]
["binance-futures","BNBUSDT",1653747918931,4.56,305.11,305.1,0.28]
["binance-futures","BNBUSDT",1653747939659,2.5,305.04,305.03,2.59]
["binance-futures","BNBUSDT",1653748005613,1.95,304.87,304.86,8.85]
["binance-futures","BNBUSDT",1653748023977,9.12,305.07,305.06,3.58]
["binance-futures","BNBUSDT",1653748084371,7.5,304.85,304.84,2.87]
["binance-futures","BNBUSDT",1653748140113,18.05,304.9,304.89,2.73]
["binance-futures","BNBUSDT",1653748164465,0.89,304.86,304.85,35.58]
["binance-futures","BNBUSDT",1653748229362,9.92,305.17,305.16,2.98]
["binance-futures","BNBUSDT",1653748247540,11.64,305.28,305.27,0.15]
["binance-futures","BNBUSDT",1653748309446,20.46,305.32,305.31,2.42]
["binance-futures","BNBUSDT",1653748345458,42.41,305.34,305.33,1.76]
["binance-futures","BNBUSDT",1653748363359,2.52,305.27,305.26,63.84]
["binance-futures","BNBUSDT",1653748423340,2.29,305.26,305.25,13.19]
["binance-futures","BNBUSDT",1653748449862,52.55,305.3,305.29,0.99]
["binance-futures","BNBUSDT",1653748504668,6.85,305.59,305.58,4.55]
["binance-futures","BNBUSDT",1653748572382,1.88,305.57,305.56,16.46]
["binance-futures","BNBUSDT",1653748602385,0.02,305.56,305.55,0.85]
["binance-futures","BNBUSDT",1653748667731,0.62,305.35,305.34,25.32]
["binance-futures","BNBUSDT",1653748687161,13.15,305.27,305.26,0.16]
["binance-futures","BNBUSDT",1653748766370,3.61,305.44,305.43,9.68]
["binance-futures","BNBUSDT",1653748783492,3.17,305.13,305.12,16.56]
["binance-futures","BNBUSDT",1653748839018,2.24,305.11,305.1,0.05]
["binance-futures","BNBUSDT",1653748861154,11.68,305.14,305.13,21.43]
["binance-futures","BNBUSDT",1653748891501,10.5,305.55,305.54,4.61]
["binance-futures","BNBUSDT",1653748944465,5.97,305.21,305.2,0.11]
["binance-futures","BNBUSDT",1653749005041,7.92,305.02,305.01,22.3]
["binance-futures","BNBUSDT",1653749022138,2.5,305.37,305.36,5.68]
["binance-futures","BNBUSDT",1653749056781,0.52,305.46,305.45,53.81]
["binance-futures","BNBUSDT",1653749114438,22.35,305.33,305.32,0.17]
["binance-futures","BNBUSDT",1653749177131,15.14,305.09,305.08,5.33]
["binance-futures","BNBUSDT",1653749190664,7.73,304.81,304.8,7.82]
["binance-futures","BNBUSDT",1653749223513,2.0,304.88,304.87,70.75]
["binance-futures","BNBUSDT",1653749258725,38.75,304.38,304.36,17.83]
["binance-futures","BNBUSDT",1653749299140,0.58,304.31,304.3,14.46]
["binance-futures","BNBUSDT",1653749315216,0.58,304.36,304.35,25.59]
["binance-futures","BNBUSDT",1653749336443,7.36,304.74,304.73,9.31]
["binance-futures","BNBUSDT",1653749377138,8.6,304.42,304.41,0.12]
["binance-futures","BNBUSDT",1653749428537,9.86,304.81,304.8,14.69]
["binance-futures","BNBUSDT",1653749446887,3.28,304.82,304.81,11.64]
["binance-futures","BNBUSDT",1653749490923,2.5,304.89,304.87,2.65]
["binance-futures","BNBUSDT",1653749532161,4.58,304.7,304.69,6.77]
["binance-futures","BNBUSDT",1653749604242,4.58,304.88,304.87,6.83]
["binance-futures","BNBUSDT",1653749637061,12.06,304.92,304.91,4.61]
["binance-futures","BNBUSDT",1653749679864,2.63,304.87,304.86,9.66]
["binance-futures","BNBUSDT",1653749723407,0.51,304.94,304.93,12.48]
["binance-futures","BNBUSDT",1653749793202,1.51,304.88,304.87,60.89]
["binance-futures","BNBUSDT",1653749814273,2.97,304.83,304.82,43.33]
["binance-futures","BNBUSDT",1653749852145,0.02,304.81,304.8,14.43]
["binance-futures","BNBUSDT",1653749917196,5.54,304.99,304.98,0.03]
["binance-futures","BNBUSDT",1653749992575,19.6,304.95,304.94,5.0]
["binance-futures","BNBUSDT",1653750012807,10.23,305.05,305.04,5.4]
["binance-futures","BNBUSDT",1653750054955,27.16,305.26,305.25,33.34]
["binance-futures","BNBUSDT",1653750085305,23.3,305.15,305.14,2.19]
["binance-futures","BNBUSDT",1653750141834,36.03,304.56,304.55,6.86]
["binance-futures","BNBUSDT",1653750153099,0.15,304.78,304.77,13.53]
["binance-futures","BNBUSDT",1653750182369,0.09,304.74,304.73,2.5]
["binance-futures","BNBUSDT",1653750214080,9.54,305.09,305.08,5.8]
["binance-futures","BNBUSDT",1653750267926,10.46,305.25,305.24,14.94]
["binance-futures","BNBUSDT",1653750296375,1.73,305.26,305.25,41.74]
["binance-futures","BNBUSDT",1653750349110,5.0,305.55,305.54,7.08]
["binance-futures","BNBUSDT",1653750362926,11.91,305.57,305.56,9.49]
["binance-futures","BNBUSDT",1653750428543,9.67,305.57,305.56,4.76]
["binance-futures","BNBUSDT",1653750451377,6.6,305.6,305.59,13.75]
["binance-futures","BNBUSDT",1653750509264,23.38,305.75,305.74,25.18]
["binance-futures","BNBUSDT",1653750554073,7.5,305.96,305.95,11.84]
["binance-futures","BNBUSDT",1653750579727,35.88,305.81,305.8,0.05]
["binance-futures","BNBUSDT",1653750599039,2.55,305.55,305.54,4.38]
["binance-futures","BNBUSDT",1653750659462,0.37,305.46,305.45,9.55]
["binance-futures","BNBUSDT",1653750710280,4.57,305.75,305.74,35.13]
["binance-futures","BNBUSDT",1653750750537,13.37,305.78,305.77,5.49]
["binance-futures","BNBUSDT",1653750776313,3.09,305.76,305.75,3.65]
["binance-futures","BNBUSDT",1653750844744,0.22,305.76,305.75,24.13]
["binance-futures","BNBUSDT",1653750861311,4.74,305.75,305.74,4.64]
["binance-futures","BNBUSDT",1653750919305,0.21,305.82,305.81,48.19]
["binance-futures","BNBUSDT",1653750942108,0.82,305.94,305.93,15.4]
["binance-futures","BNBUSDT",1653750994592,24.19,306.11,306.1,0.09]
["binance-futures","BNBUSDT",1653751038850,15.44,305.8,305.79,4.87]
["binance-futures","BNBUSDT",1653751069511,15.88,305.79,305.78,0.96]
["binance-futures","BNBUSDT",1653751093806,16.32,305.65,305.64,3.97]
["binance-futures","BNBUSDT",1653751159321,2.38,305.55,305.54,0.05]
["binance-futures","BNBUSDT",1653751180523,4.05,305.51,305.5,46.82]
["binance-futures","BNBUSDT",1653751236193,9.29,305.62,305.61,0.1]
["binance-futures","BNBUSDT",1653751260184,7.0,305.72,305.71,11.97]
["binance-futures","BNBUSDT",1653751317637,18.5,306.21,306.2,16.62]
["binance-futures","BNBUSDT",1653751335614,23.56,306.13,306.12,17.61]
["binance-futures","BNBUSDT",1653751410571,9.15,305.97,305.96,0.84]
["binance-futures","BNBUSDT",1653751434768,14.95,306.1,306.09,2.82]
["binance-futures","BNBUSDT",1653751502949,27.48,306.05,306.04,0.4]
["binance-futures","BNBUSDT",1653751534424,5.7,306.09,306.08,5.64]
["binance-futures","BNBUSDT",1653751598324,5.44,306.19,306.1,17.43]
["binance-futures","BNBUSDT",1653751612369,0.05,306.3,306.29,5.05]
["binance-futures","BNBUSDT",1653751660291,2.37,306.14,306.13,5.05]
["binance-futures","BNBUSDT",1653751684335,15.83,306.08,306.07,1.01]
["binance-futures","BNBUSDT",1653751736271,0.42,306.23,306.22,27.89]
["binance-futures","BNBUSDT",1653751751657,9.35,306.23,306.22,0.16]
["binance-futures","BNBUSDT",1653751812328,5.54,306.38,306.37,23.67]
["binance-futures","BNBUSDT",1653751838332,0.07,306.44,306.43,18.05]
["binance-futures","BNBUSDT",1653751884125,45.54,306.6,306.59,0.05]
["binance-futures","BNBUSDT",1653751897702,5.07,306.64,306.63,12.53]
["binance-futures","BNBUSDT",1653751946607,5.98,306.75,306.73,12.46]
["binance-futures","BNBUSDT",1653751966554,0.54,306.81,306.8,17.03]
["binance-futures","BNBUSDT",1653752009421,22.94,307.14,307.13,0.79]
["binance-futures","BNBUSDT",1653752015368,2.21,307.19,307.18,0.57]
["binance-futures","BNBUSDT",1653752054490,57.37,307.61,307.6,3.32]
["binance-futures","BNBUSDT",1653752065429,3.77,307.6,307.59,53.19]
["binance-futures","BNBUSDT",1653752110336,3.31,307.5,307.49,2.75]
["binance-futures","BNBUSDT",1653752119310,9.75,307.6,307.59,0.12]
["binance-futures","BNBUSDT",1653752157625,19.83,307.41,307.4,8.04]
["binance-futures","BNBUSDT",1653752172257,0.23,307.06,307.05,2.55]
["binance-futures","BNBUSDT",1653752228284,3.57,307.32,307.31,0.32]
["binance-futures","BNBUSDT",1653752231145,6.2,307.27,307.26,6.77]
["binance-futures","BNBUSDT",1653752281269,3.35,307.35,307.34,0.02]
["binance-futures","BNBUSDT",1653752329035,13.87,307.22,307.21,3.43]
["binance-futures","BNBUSDT",1653752365872,8.9,307.15,307.14,7.3]
["binance-futures","BNBUSDT",1653752404563,2.5,307.15,307.14,0.02]
["binance-futures","BNBUSDT",1653752418752,0.04,306.92,306.91,2.5]
["binance-futures","BNBUSDT",1653752438201,7.4,306.83,306.82,0.85]
["binance-futures","BNBUSDT",1653752473470,29.46,306.73,306.72,71.14]
["binance-futures","BNBUSDT",1653752505492,5.17,306.62,306.61,6.55]
["binance-futures","BNBUSDT",1653752555501,6.2,306.87,306.86,8.99]
["binance-futures","BNBUSDT",1653752600837,0.83,306.83,306.82,2.07]
["binance-futures","BNBUSDT",1653752638068,5.01,306.65,306.64,9.09]
["binance-futures","BNBUSDT",1653752675794,0.05,306.86,306.85,11.19]
["binance-futures","BNBUSDT",1653752696530,3.19,306.7,306.69,11.74]
["binance-futures","BNBUSDT",1653752750213,7.67,306.92,306.91,18.34]
["binance-futures","BNBUSDT",1653752756337,39.89,306.88,306.87,0.57]
["binance-futures","BNBUSDT",1653752786271,5.67,306.85,306.84,5.69]
["binance-futures","BNBUSDT",1653752836657,11.54,306.64,306.63,4.22]
["binance-futures","BNBUSDT",1653752883867,5.5,306.46,306.45,6.66]
["binance-futures","BNBUSDT",1653752888649,11.89,306.51,306.5,0.54]
["binance-futures","BNBUSDT",1653752952143,19.96,306.58,306.57,3.83]
["binance-futures","BNBUSDT",1653752975214,0.05,306.56,306.55,10.94]
["binance-futures","BNBUSDT",1653753037374,3.41,306.67,306.66,6.08]
["binance-futures","BNBUSDT",1653753051021,5.33,306.73,306.72,12.24]
["binance-futures","BNBUSDT",1653753115535,3.89,307.07,307.06,15.78]
["binance-futures","BNBUSDT",1653753129548,7.53,307.19,307.18,5.22]
["binance-futures","BNBUSDT",1653753178316,1.16,307.31,307.3,20.11]
["binance-futures","BNBUSDT",1653753188502,1.41,307.35,307.34,2.72]
["binance-futures","BNBUSDT",1653753249238,2.52,307.37,307.36,2.5]
["binance-futures","BNBUSDT",1653753267348,8.75,307.26,307.24,9.75]
["binance-futures","BNBUSDT",1653753327009,0.66,307.33,307.32,14.82]
["binance-futures","BNBUSDT",1653753349039,3.08,307.38,307.37,6.85]
["binance-futures","BNBUSDT",1653753403354,2.5,307.19,307.18,1.59]
["binance-futures","BNBUSDT",1653753428540,5.91,307.09,307.08,24.97]
["binance-futures","BNBUSDT",1653753499297,202.88,307.18,307.17,2.01]
["binance-futures","BNBUSDT",1653753521428,5.49,307.12,307.11,10.91]
["binance-futures","BNBUSDT",1653753586505,1.46,307.15,307.14,9.38]
["binance-futures","BNBUSDT",1653753611179,3.62,307.22,307.19,2.63]
["binance-futures","BNBUSDT",1653753649755,7.97,306.62,306.61,8.79]
["binance-futures","BNBUSDT",1653753659893,18.74,306.8,306.77,5.0]
["binance-futures","BNBUSDT",1653753702592,15.55,306.71,306.7,0.18]
["binance-futures","BNBUSDT",1653753725809,36.65,307.03,307.0,7.5]
["binance-futures","BNBUSDT",1653753777476,0.05,306.78,306.77,8.92]
["binance-futures","BNBUSDT",1653753790856,28.08,306.95,306.91,4.29]
["binance-futures","BNBUSDT",1653753847602,2.5,307.41,307.38,3.25]
["binance-futures","BNBUSDT",1653753858474,0.16,307.35,307.34,62.46]
["binance-futures","BNBUSDT",1653753907570,9.89,307.68,307.67,4.36]
["binance-futures","BNBUSDT",1653753928652,4.45,307.75,307.74,15.97]
["binance-futures","BNBUSDT",1653753982285,5.14,307.38,307.37,14.25]
["binance-futures","BNBUSDT",1653753995688,10.23,307.29,307.28,0.47]
["binance-futures","BNBUSDT",1653754059848,4.07,307.61,307.6,14.56]
["binance-futures","BNBUSDT",1653754074628,0.24,307.76,307.75,15.35]
["binance-futures","BNBUSDT",1653754102232,8.43,307.67,307.66,113.62]
["binance-futures","BNBUSDT",1653754151133,46.26,307.84,307.83,0.41]
["binance-futures","BNBUSDT",1653754210132,12.97,307.73,307.72,0.14]
["binance-futures","BNBUSDT",1653754234309,1.84,307.81,307.8,18.43]
["binance-futures","BNBUSDT",1653754303170,0.05,307.99,307.97,4.91]
["binance-futures","BNBUSDT",1653754313322,64.1,307.94,307.93,2.46]
["binance-futures","BNBUSDT",1653754377119,2.5,307.7,307.69,23.21]
["binance-futures","BNBUSDT",1653754395441,6.13,307.59,307.58,7.5]
["binance-futures","BNBUSDT",1653754426042,37.28,307.34,307.33,0.05]
["binance-futures","BNBUSDT",1653754467181,126.31,307.48,307.47,0.39]
["binance-futures","BNBUSDT",1653754520740,22.5,307.45,307.44,0.1]
["binance-futures","BNBUSDT",1653754539009,20.73,307.1,307.09,14.33]
["binance-futures","BNBUSDT",1653754564082,3.75,307.12,307.11,0.02]
["binance-futures","BNBUSDT",1653754604385,33.38,306.98,306.97,1.31]
["binance-futures","BNBUSDT",1653754653936,0.02,306.59,306.58,10.97]
["binance-futures","BNBUSDT",1653754667526,0.07,306.88,306.87,11.38]
["binance-futures","BNBUSDT",1653754738674,58.14,306.75,306.74,4.08]
["binance-futures","BNBUSDT",1653754752836,0.18,306.98,306.97,45.68]
["binance-futures","BNBUSDT",1653754816367,11.96,307.18,307.17,11.15]
["binance-futures","BNBUSDT",1653754841393,9.32,307.13,307.12,0.11]
["binance-futures","BNBUSDT",1653754895441,8.39,307.5,307.49,7.99]
["binance-futures","BNBUSDT",1653754947188,3.77,307.55,307.53,1.65]
["binance-futures","BNBUSDT",1653754990409,14.51,307.46,307.45,0.1]
["binance-futures","BNBUSDT",1653755013635,4.41,307.57,307.56,6.73]
["binance-futures","BNBUSDT",1653755073106,68.2,307.76,307.75,14.75]
["binance-futures","BNBUSDT",1653755100366,3.51,307.92,307.91,7.46]
["binance-futures","BNBUSDT",1653755134970,2.11,308.03,308.02,11.26]
["binance-futures","BNBUSDT",1653755157045,15.91,307.89,307.88,5.03]
["binance-futures","BNBUSDT",1653755214215,4.74,307.64,307.63,10.98]
["binance-futures","BNBUSDT",1653755242170,5.0,307.88,307.87,11.77]
["binance-futures","BNBUSDT",1653755295466,74.24,307.83,307.82,3.58]
["binance-futures","BNBUSDT",1653755311935,3.84,308.03,307.99,19.32]
["binance-futures","BNBUSDT",1653755365266,7.61,308.14,308.13,3.06]
["binance-futures","BNBUSDT",1653755407867,30.0,307.92,307.91,1.26]
["binance-futures","BNBUSDT",1653755442699,21.85,308.15,308.14,2.99]
["binance-futures","BNBUSDT",1653755465451,120.94,308.19,308.18,8.93]
["binance-futures","BNBUSDT",1653755521021,41.98,308.41,308.4,0.39]
["binance-futures","BNBUSDT",1653755554147,0.37,307.96,307.95,3.49]
["binance-futures","BNBUSDT",1653755608972,22.56,308.03,308.02,3.86]
["binance-futures","BNBUSDT",1653755631258,7.5,308.04,308.03,0.12]
["binance-futures","BNBUSDT",1653755703400,0.16,308.37,308.36,4.7]
["binance-futures","BNBUSDT",1653755734441,0.16,308.36,308.35,5.5]
["binance-futures","BNBUSDT",1653755761562,19.21,308.35,308.34,0.05]
["binance-futures","BNBUSDT",1653755782533,5.61,308.21,308.18,4.65]
["binance-futures","BNBUSDT",1653755836653,3.04,307.81,307.8,3.35]
["binance-futures","BNBUSDT",1653755880053,6.74,307.68,307.67,3.35]
["binance-futures","BNBUSDT",1653755924817,4.93,307.92,307.91,4.85]
["binance-futures","BNBUSDT",1653755947302,4.51,307.74,307.73,6.52]
["binance-futures","BNBUSDT",1653758119289,2.93,305.95,305.92,26.16]
["binance-futures","BNBUSDT",1653758149212,3.6,306.42,306.41,0.12]
["binance-futures","BNBUSDT",1653758163920,0.27,307.28,307.26,5.0]
["binance-futures","BNBUSDT",1653758174123,0.07,306.65,306.64,5.87]
["binance-futures","BNBUSDT",1653758209618,13.62,306.97,306.96,4.3]
["binance-futures","BNBUSDT",1653758238024,3.0,306.33,306.3,20.39]
["binance-futures","BNBUSDT",1653758260526,1.52,306.87,306.86,0.08]
["binance-futures","BNBUSDT",1653758297619,3.04,306.61,306.6,5.69]
["binance-futures","BNBUSDT",1653758313482,3.1,306.31,306.3,0.14]
["binance-futures","BNBUSDT",1653758326439,5.26,306.38,306.37,0.08]
["binance-futures","BNBUSDT",1653758370063,0.34,306.71,306.7,49.71]
["binance-futures","BNBUSDT",1653758383058,2.76,306.41,306.4,2.33]
["binance-futures","BNBUSDT",1653758423191,6.3,305.64,305.59,0.07]
["binance-futures","BNBUSDT",1653758463362,3.0,305.55,305.54,0.02]
["binance-futures","BNBUSDT",1653758479528,5.03,305.87,305.79,0.15]
["binance-futures","BNBUSDT",1653758523518,31.12,306.13,306.12,4.01]
["binance-futures","BNBUSDT",1653758538655,6.35,306.34,306.33,2.71]
["binance-futures","BNBUSDT",1653758590378,6.48,305.92,305.91,8.01]
["binance-futures","BNBUSDT",1653758603218,0.04,305.67,305.64,2.76]
["binance-futures","BNBUSDT",1653758645170,7.12,305.72,305.71,2.03]
["binance-futures","BNBUSDT",1653758657243,7.16,305.39,305.38,35.67]
["binance-futures","BNBUSDT",1653758672881,43.5,305.33,305.32,6.06]
["binance-futures","BNBUSDT",1653758714823,2.76,305.17,305.16,0.02]
["binance-futures","BNBUSDT",1653758725177,4.87,305.11,305.1,10.74]
["binance-futures","BNBUSDT",1653758765497,36.75,305.21,305.17,3.04]
["binance-futures","BNBUSDT",1653758805547,2.58,304.82,304.81,4.31]
["binance-futures","BNBUSDT",1653758821454,0.73,304.81,304.8,11.09]
["binance-futures","BNBUSDT",1653758877305,0.1,304.82,304.81,7.88]
["binance-futures","BNBUSDT",1653758891840,0.38,304.67,304.65,4.92]
["binance-futures","BNBUSDT",1653758936841,5.77,304.93,304.92,9.23]
["binance-futures","BNBUSDT",1653758954622,0.14,305.67,305.66,2.5]
["binance-futures","BNBUSDT",1653758991450,3.76,305.43,305.42,12.27]
["binance-futures","BNBUSDT",1653759004190,3.27,305.29,305.27,1.08]
["binance-futures","BNBUSDT",1653759053173,3.27,305.77,305.72,5.0]
["binance-futures","BNBUSDT",1653759075378,5.73,305.74,305.73,44.1]
["binance-futures","BNBUSDT",1653759120060,2.61,305.45,305.44,409.28]
["binance-futures","BNBUSDT",1653759140207,104.23,305.46,305.45,91.35]
["binance-futures","BNBUSDT",1653759196083,5.64,305.75,305.74,7.95]
["binance-futures","BNBUSDT",1653759239337,1.06,305.7,305.69,3.0]
["binance-futures","BNBUSDT",1653759278562,3.71,305.3,305.29,2.57]
["binance-futures","BNBUSDT",1653759297099,14.9,305.49,305.48,160.54]
["binance-futures","BNBUSDT",1653759363674,2.59,305.59,305.58,3.84]
["binance-futures","BNBUSDT",1653759401749,4.55,305.74,305.73,2.67]
["binance-futures","BNBUSDT",1653759453867,2.84,305.11,305.1,8.17]
["binance-futures","BNBUSDT",1653759475982,18.83,305.02,305.01,6.0]
["binance-futures","BNBUSDT",1653759539991,35.49,304.83,304.82,15.58]
["binance-futures","BNBUSDT",1653759580196,42.8,305.0,304.99,5.47]
["binance-futures","BNBUSDT",1653759614291,5.08,304.81,304.8,2.5]
["binance-futures","BNBUSDT",1653759630120,63.65,305.27,305.22,2.5]
["binance-futures","BNBUSDT",1653759695084,0.46,305.55,305.54,8.74]
["binance-futures","BNBUSDT",1653759745205,57.62,305.32,305.31,12.9]
["binance-futures","BNBUSDT",1653759804573,109.63,305.45,305.44,11.04]
["binance-futures","BNBUSDT",1653759834226,13.53,305.56,305.55,2.05]
["binance-futures","BNBUSDT",1653759908606,42.01,305.56,305.53,7.78]
["binance-futures","BNBUSDT",1653759915096,9.75,305.51,305.5,0.02]
["binance-futures","BNBUSDT",1653759995237,10.99,305.59,305.58,4.93]
["binance-futures","BNBUSDT",1653760015144,10.58,305.64,305.63,0.35]
["binance-futures","BNBUSDT",1653760081833,30.78,305.2,305.19,3.73]
["binance-futures","BNBUSDT",1653760101349,3.4,305.11,305.1,0.05]
["binance-futures","BNBUSDT",1653760149431,18.44,304.98,304.97,2.5]
["binance-futures","BNBUSDT",1653760188824,9.23,305.08,305.07,2.47]
["binance-futures","BNBUSDT",1653760264264,24.84,305.01,305.0,0.68]
["binance-futures","BNBUSDT",1653760285509,1.74,305.12,305.11,0.05]
["binance-futures","BNBUSDT",1653760330162,19.14,304.99,304.98,3.53]
["binance-futures","BNBUSDT",1653760381700,0.4,304.99,304.98,15.99]
["binance-futures","BNBUSDT",1653760450152,16.94,304.89,304.88,0.65]
["binance-futures","BNBUSDT",1653760474142,7.11,304.87,304.86,0.74]
["binance-futures","BNBUSDT",1653760549684,11.99,304.96,304.95,6.53]
["binance-futures","BNBUSDT",1653760580259,2.62,305.08,305.07,16.05]
["binance-futures","BNBUSDT",1653760646817,0.28,305.29,305.28,13.19]
["binance-futures","BNBUSDT",1653760665043,2.54,305.18,305.17,3.75]
["binance-futures","BNBUSDT",1653760733467,3.03,305.11,305.1,15.29]
["binance-futures","BNBUSDT",1653760783092,7.31,305.1,305.09,9.83]
["binance-futures","BNBUSDT",1653760853723,0.22,305.6,305.59,65.07]
["binance-futures","BNBUSDT",1653760868486,3.52,305.66,305.64,0.07]
["binance-futures","BNBUSDT",1653760919241,3.67,306.06,306.05,1.49]
["binance-futures","BNBUSDT",1653760943449,54.86,306.02,306.01,1.54]
["binance-futures","BNBUSDT",1653761014239,5.64,305.81,305.8,8.03]
["binance-futures","BNBUSDT",1653761045073,3.26,305.81,305.8,14.01]
["binance-futures","BNBUSDT",1653761105413,1.44,305.99,305.98,21.53]
["binance-futures","BNBUSDT",1653761129075,5.38,306.12,306.1,8.19]
["binance-futures","BNBUSDT",1653761209502,2.3,306.14,306.13,31.86]
["binance-futures","BNBUSDT",1653761234806,12.81,306.05,306.04,2.59]
["binance-futures","BNBUSDT",1653761315483,8.76,305.62,305.61,1.44]
["binance-futures","BNBUSDT",1653761332541,3.68,305.92,305.91,13.3]
["binance-futures","BNBUSDT",1653761427361,3.01,305.93,305.92,133.54]
["binance-futures","BNBUSDT",1653761463340,37.09,305.75,305.74,6.87]
["binance-futures","BNBUSDT",1653761564132,0.06,305.85,305.84,13.61]
["binance-futures","BNBUSDT",1653761587001,2.5,306.05,306.04,2.5]
["binance-futures","BNBUSDT",1653761675329,8.15,306.24,306.23,2.5]
["binance-futures","BNBUSDT",1653761698760,2.73,306.23,306.22,27.88]
["binance-futures","BNBUSDT",1653761759725,30.69,306.5,306.47,16.83]
["binance-futures","BNBUSDT",1653761787746,3.3,306.83,306.77,0.07]
["binance-futures","BNBUSDT",1653761831441,0.9,307.05,307.04,6.68]
["binance-futures","BNBUSDT",1653761846890,5.05,307.15,307.11,3.0]
["binance-futures","BNBUSDT",1653761920156,6.08,306.99,306.98,16.8]
["binance-futures","BNBUSDT",1653761938794,11.83,307.04,307.03,0.22]
["binance-futures","BNBUSDT",1653762023506,12.06,307.0,306.99,3.68]
["binance-futures","BNBUSDT",1653762052252,6.47,306.98,306.97,17.46]
["binance-futures","BNBUSDT",1653762138618,2.18,307.16,307.1,14.76]
["binance-futures","BNBUSDT",1653762162251,0.72,307.17,307.16,18.04]
["binance-futures","BNBUSDT",1653762237905,15.81,307.11,307.1,42.12]
["binance-futures","BNBUSDT",1653762269934,26.84,307.01,307.0,14.5]
["binance-futures","BNBUSDT",1653762337891,0.22,307.25,307.24,5.35]
["binance-futures","BNBUSDT",1653762395518,8.78,307.18,307.17,3.69]
["binance-futures","BNBUSDT",1653762451216,2.29,307.17,307.16,53.77]
["binance-futures","BNBUSDT",1653762478271,9.95,307.2,307.19,0.94]
["binance-futures","BNBUSDT",1653762560439,8.66,306.88,306.87,1.07]
["binance-futures","BNBUSDT",1653762612087,0.05,306.91,306.9,2.5]
["binance-futures","BNBUSDT",1653762667559,3.28,307.05,307.04,10.44]
["binance-futures","BNBUSDT",1653762693343,1.42,307.29,307.28,18.68]
["binance-futures","BNBUSDT",1653762755504,10.71,307.42,307.41,6.47]
["binance-futures","BNBUSDT",1653762791640,17.7,307.36,307.35,0.85]
["binance-futures","BNBUSDT",1653762861503,3.5,307.41,307.4,7.06]
["binance-futures","BNBUSDT",1653762883368,2.55,307.25,307.24,0.34]
["binance-futures","BNBUSDT",1653762975893,5.65,307.09,307.08,2.5]
["binance-futures","BNBUSDT",1653763009423,5.0,307.45,307.44,7.5]
["binance-futures","BNBUSDT",1653763061704,23.31,307.5,307.49,8.2]
["binance-futures","BNBUSDT",1653763096627,16.93,307.53,307.52,5.0]
["binance-futures","BNBUSDT",1653763168482,14.95,307.42,307.41,0.46]
["binance-futures","BNBUSDT",1653763208846,1.52,307.41,307.4,30.64]
["binance-futures","BNBUSDT",1653763273212,11.67,307.27,307.26,8.47]
["binance-futures","BNBUSDT",1653763363128,0.4,307.46,307.45,48.12]
["binance-futures","BNBUSDT",1653763401040,5.6,307.3,307.29,2.98]
["binance-futures","BNBUSDT",1653763442497,4.77,306.95,306.94,5.31]
["binance-futures","BNBUSDT",1653763496970,1.0,307.32,307.31,15.19]
["binance-futures","BNBUSDT",1653763515720,9.6,307.49,307.48,5.0]
["binance-futures","BNBUSDT",1653763600422,7.52,307.39,307.38,2.43]
["binance-futures","BNBUSDT",1653763661548,7.37,307.38,307.37,20.48]
["binance-futures","BNBUSDT",1653763731362,9.3,307.38,307.37,32.25]
["binance-futures","BNBUSDT",1653763838436,7.41,307.38,307.37,1.08]
["binance-futures","BNBUSDT",1653763870234,1.76,307.22,307.21,14.03]
["binance-futures","BNBUSDT",1653763927783,31.82,307.5,307.49,30.82]
["binance-futures","BNBUSDT",1653763978275,32.49,307.47,307.46,8.34]
["binance-futures","BNBUSDT",1653764061323,14.75,307.34,307.33,1.8]
["binance-futures","BNBUSDT",1653764090295,3.41,307.35,307.34,22.0]
["binance-futures","BNBUSDT",1653764161259,14.28,307.41,307.4,22.58]
["binance-futures","BNBUSDT",1653764209162,11.71,307.18,307.17,3.97]
["binance-futures","BNBUSDT",1653764289078,0.42,307.19,307.18,17.02]
["binance-futures","BNBUSDT",1653764323468,6.93,307.64,307.62,0.88]
["binance-futures","BNBUSDT",1653764385847,11.46,307.67,307.66,63.81]
["binance-futures","BNBUSDT",1653764426579,1.69,307.62,307.61,5.0]
["binance-futures","BNBUSDT",1653764467965,26.55,307.76,307.75,5.75]
["binance-futures","BNBUSDT",1653764487779,3.64,307.66,307.65,9.14]
["binance-futures","BNBUSDT",1653764569779,1.02,307.35,307.34,16.91]
["binance-futures","BNBUSDT",1653764588229,7.6,307.31,307.3,16.63]
["binance-futures","BNBUSDT",1653764681412,6.27,307.46,307.45,8.75]
["binance-futures","BNBUSDT",1653764704658,5.28,307.36,307.35,9.21]
["binance-futures","BNBUSDT",1653764796270,31.29,307.34,307.33,0.54]
["binance-futures","BNBUSDT",1653764808594,6.14,307.19,307.18,0.36]
["binance-futures","BNBUSDT",1653764903706,5.03,306.67,306.66,2.54]
["binance-futures","BNBUSDT",1653764925564,5.54,306.84,306.83,13.72]
["binance-futures","BNBUSDT",1653765020382,3.28,306.96,306.95,5.5]
["binance-futures","BNBUSDT",1653765054694,5.78,306.94,306.93,4.46]
["binance-futures","BNBUSDT",1653765147729,0.1,306.81,306.8,7.62]
["binance-futures","BNBUSDT",1653765176521,16.36,306.78,306.77,5.25]
["binance-futures","BNBUSDT",1653765259683,8.9,307.05,307.04,0.02]
["binance-futures","BNBUSDT",1653765278077,6.45,306.95,306.94,2.72]
["binance-futures","BNBUSDT",1653765364393,5.07,306.66,306.65,8.6]
["binance-futures","BNBUSDT",1653765392983,16.7,306.69,306.68,30.61]
["binance-futures","BNBUSDT",1653765493235,3.58,306.37,306.36,25.0]
["binance-futures","BNBUSDT",1653765527094,4.09,306.34,306.33,10.31]
["binance-futures","BNBUSDT",1653765608179,4.36,306.66,306.62,28.6]
["binance-futures","BNBUSDT",1653765632468,4.49,306.78,306.77,2.47]
["binance-futures","BNBUSDT",1653765740306,69.84,306.75,306.74,3.35]
["binance-futures","BNBUSDT",1653765790950,33.68,306.77,306.76,25.12]
["binance-futures","BNBUSDT",1653765901746,15.52,306.51,306.46,5.0]
["binance-futures","BNBUSDT",1653765926585,1.16,306.54,306.53,15.31]
["binance-futures","BNBUSDT",1653766028412,67.6,306.5,306.49,0.49]
["binance-futures","BNBUSDT",1653766077379,37.04,306.64,306.63,0.6]
["binance-futures","BNBUSDT",1653766169907,3.55,306.48,306.47,6.85]
["binance-futures","BNBUSDT",1653766198948,10.5,306.31,306.3,3.57]
["binance-futures","BNBUSDT",1653766285316,0.75,306.52,306.51,2.08]
["binance-futures","BNBUSDT",1653766329636,9.78,306.63,306.62,11.61]
["binance-futures","BNBUSDT",1653766433286,2.93,306.6,306.59,5.75]
["binance-futures","BNBUSDT",1653766479409,0.15,306.63,306.62,5.06]
["binance-futures","BNBUSDT",1653766568135,4.8,306.26,306.25,7.23]
["binance-futures","BNBUSDT",1653766613865,1.13,306.63,306.62,19.26]
["binance-futures","BNBUSDT",1653766653573,28.54,307.01,307.0,0.15]
["binance-futures","BNBUSDT",1653766677334,2.93,307.06,307.05,13.44]
["binance-futures","BNBUSDT",1653766775417,2.55,307.21,307.2,8.06]
["binance-futures","BNBUSDT",1653766802650,0.35,307.26,307.25,58.93]
["binance-futures","BNBUSDT",1653766838186,18.27,307.45,307.44,3.11]
["binance-futures","BNBUSDT",1653766907148,11.83,307.07,307.06,0.2]
["binance-futures","BNBUSDT",1653766996090,26.12,307.1,307.09,3.67]
["binance-futures","BNBUSDT",1653767040200,3.0,307.07,307.05,1.89]
["binance-futures","BNBUSDT",1653767137013,3.33,307.29,307.28,20.03]
["binance-futures","BNBUSDT",1653767154660,1.18,307.26,307.24,6.64]
["binance-futures","BNBUSDT",1653767212911,10.22,307.65,307.64,4.55]
["binance-futures","BNBUSDT",1653767232519,40.87,307.72,307.71,3.69]
["binance-futures","BNBUSDT",1653767270895,11.58,307.69,307.68,2.73]
["binance-futures","BNBUSDT",1653767307482,0.06,307.84,307.83,18.44]
["binance-futures","BNBUSDT",1653767377694,0.66,307.78,307.77,9.79]
["binance-futures","BNBUSDT",1653767398293,0.05,308.09,308.07,9.54]
["binance-futures","BNBUSDT",1653767418707,5.61,308.85,308.83,10.8]
["binance-futures","BNBUSDT",1653767446449,3.07,308.71,308.69,2.5]
["binance-futures","BNBUSDT",1653767501849,0.1,308.71,308.7,7.63]
["binance-futures","BNBUSDT",1653767516311,13.01,308.94,308.92,2.8]
["binance-futures","BNBUSDT",1653767561646,0.4,308.57,308.56,1.49]
["binance-futures","BNBUSDT",1653767601011,3.26,308.65,308.64,8.35]
["binance-futures","BNBUSDT",1653767653249,3.55,308.86,308.85,6.0]
["binance-futures","BNBUSDT",1653767674814,3.0,309.0,308.99,1.56]
["binance-futures","BNBUSDT",1653767714427,5.5,308.77,308.76,8.59]
["binance-futures","BNBUSDT",1653767751380,11.92,308.76,308.73,1.92]
["binance-futures","BNBUSDT",1653767811254,2.79,308.56,308.55,18.08]
["binance-futures","BNBUSDT",1653767831111,14.57,308.54,308.53,4.41]
["binance-futures","BNBUSDT",1653767898073,3.26,308.51,308.5,2.14]
["binance-futures","BNBUSDT",1653767935252,17.41,308.45,308.44,2.01]
["binance-futures","BNBUSDT",1653768004688,14.96,308.61,308.6,0.38]
["binance-futures","BNBUSDT",1653768022434,8.05,308.39,308.38,1.0]
["binance-futures","BNBUSDT",1653768065342,6.04,308.27,308.26,3.04]
["binance-futures","BNBUSDT",1653768096207,2.48,308.35,308.34,2.5]
["binance-futures","BNBUSDT",1653768155491,4.53,308.96,308.95,5.0]
["binance-futures","BNBUSDT",1653768169267,6.69,309.19,309.18,9.96]
["binance-futures","BNBUSDT",1653768216507,10.2,309.15,309.14,6.63]
["binance-futures","BNBUSDT",1653768256522,5.22,308.75,308.74,4.79]
["binance-futures","BNBUSDT",1653768330351,2.5,308.63,308.62,1.81]
["binance-futures","BNBUSDT",1653768361241,3.05,308.56,308.55,3.52]
["binance-futures","BNBUSDT",1653768426562,9.96,308.53,308.52,3.3]
["binance-futures","BNBUSDT",1653768462128,0.37,308.51,308.5,9.71]
["binance-futures","BNBUSDT",1653768540875,0.03,308.78,308.77,23.99]
["binance-futures","BNBUSDT",1653768566127,4.54,308.71,308.7,3.93]
["binance-futures","BNBUSDT",1653768668552,5.0,308.47,308.45,3.46]
["binance-futures","BNBUSDT",1653768723231,9.96,308.41,308.4,25.49]
["binance-futures","BNBUSDT",1653768753845,29.67,308.28,308.27,5.0]
["binance-futures","BNBUSDT",1653768773797,3.66,307.91,307.9,0.21]
["binance-futures","BNBUSDT",1653768839431,5.39,307.89,307.88,5.39]
["binance-futures","BNBUSDT",1653768866560,5.86,307.86,307.85,9.03]
["binance-futures","BNBUSDT",1653768954167,6.87,307.87,307.86,0.16]
["binance-futures","BNBUSDT",1653768967133,4.94,308.22,308.21,8.36]
["binance-futures","BNBUSDT",1653769040282,50.85,308.21,308.2,1.84]
["binance-futures","BNBUSDT",1653769127988,0.15,308.37,308.34,10.1]
["binance-futures","BNBUSDT",1653769154020,23.37,308.23,308.2,0.05]
["binance-futures","BNBUSDT",1653769189951,0.05,308.22,308.21,3.2]
["binance-futures","BNBUSDT",1653769267365,4.18,308.28,308.23,5.54]
["binance-futures","BNBUSDT",1653769341642,3.34,307.82,307.81,4.23]
["binance-futures","BNBUSDT",1653769380140,18.27,307.78,307.77,6.65]
["binance-futures","BNBUSDT",1653769451316,29.77,307.6,307.59,0.75]
["binance-futures","BNBUSDT",1653769480593,0.25,307.71,307.7,14.01]
["binance-futures","BNBUSDT",1653769513171,4.31,307.74,307.73,3.69]
["binance-futures","BNBUSDT",1653769584339,0.95,307.41,307.4,7.1]
["binance-futures","BNBUSDT",1653769610339,0.92,307.29,307.27,20.04]
["binance-futures","BNBUSDT",1653769673170,0.58,307.28,307.27,33.56]
["binance-futures","BNBUSDT",1653769748278,10.4,307.53,307.52,1.51]
["binance-futures","BNBUSDT",1653769779166,0.02,307.74,307.73,25.13]
["binance-futures","BNBUSDT",1653769847782,23.72,307.71,307.7,2.52]
["binance-futures","BNBUSDT",1653769885386,2.52,307.75,307.72,0.11]
["binance-futures","BNBUSDT",1653769929209,3.06,307.61,307.6,7.07]
["binance-futures","BNBUSDT",1653769991627,48.68,307.36,307.35,3.4]
["binance-futures","BNBUSDT",1653770083600,6.78,307.32,307.31,1.57]
["binance-futures","BNBUSDT",1653770112271,14.53,307.36,307.35,0.54]
["binance-futures","BNBUSDT",1653770139684,17.82,307.26,307.25,1.18]
["binance-futures","BNBUSDT",1653770198547,6.98,307.51,307.5,8.34]
["binance-futures","BNBUSDT",1653770293586,25.49,307.45,307.44,0.27]
["binance-futures","BNBUSDT",1653770331132,7.04,307.4,307.39,5.03]
["binance-futures","BNBUSDT",1653770380476,2.5,307.76,307.74,4.17]
["binance-futures","BNBUSDT",1653770445323,4.97,307.77,307.76,2.13]
["binance-futures","BNBUSDT",1653770505968,0.19,308.25,308.24,17.03]
["binance-futures","BNBUSDT",1653770526001,0.63,308.32,308.31,2.82]
["binance-futures","BNBUSDT",1653770571417,8.23,308.3,308.29,7.55]
["binance-futures","BNBUSDT",1653770643877,5.58,307.98,307.97,0.41]
["binance-futures","BNBUSDT",1653770746164,0.27,307.78,307.77,12.01]
["binance-futures","BNBUSDT",1653770788641,8.21,307.97,307.96,4.24]
["binance-futures","BNBUSDT",1653770867422,0.12,308.0,307.99,7.54]
["binance-futures","BNBUSDT",1653770961226,12.44,307.92,307.91,3.35]
["binance-futures","BNBUSDT",1653771054312,5.95,308.23,308.22,3.04]
["binance-futures","BNBUSDT",1653771083440,1.27,308.2,308.19,9.78]
["binance-futures","BNBUSDT",1653771200463,14.88,308.17,308.15,0.46]
["binance-futures","BNBUSDT",1653771262354,0.27,308.11,308.1,4.25]
["binance-futures","BNBUSDT",1653771317483,16.9,308.5,308.49,3.79]
["binance-futures","BNBUSDT",1653771346505,11.3,308.47,308.46,0.17]
["binance-futures","BNBUSDT",1653771411992,7.96,308.01,308.0,5.55]
["binance-futures","BNBUSDT",1653771462400,7.41,308.04,308.03,10.71]
["binance-futures","BNBUSDT",1653771525460,7.73,308.54,308.53,4.84]
["binance-futures","BNBUSDT",1653771548377,29.48,308.39,308.37,0.96]
["binance-futures","BNBUSDT",1653771634545,7.05,308.55,308.54,0.15]
["binance-futures","BNBUSDT",1653771670934,13.78,308.83,308.82,26.47]
["binance-futures","BNBUSDT",1653771713308,15.93,308.63,308.62,3.9]
["binance-futures","BNBUSDT",1653771737570,5.08,308.76,308.75,6.73]
["binance-futures","BNBUSDT",1653771821189,9.48,308.71,308.7,0.25]
["binance-futures","BNBUSDT",1653771884430,2.57,308.64,308.63,2.78]
["binance-futures","BNBUSDT",1653771941033,12.75,308.78,308.77,0.28]
["binance-futures","BNBUSDT",1653771972370,17.37,308.79,308.78,5.1]
["binance-futures","BNBUSDT",1653772078344,16.94,308.56,308.55,1.61]
["binance-futures","BNBUSDT",1653772087385,25.58,308.48,308.47,0.42]
["binance-futures","BNBUSDT",1653772160226,98.8,307.96,307.95,0.78]
["binance-futures","BNBUSDT",1653772181113,1.9,308.02,308.01,7.99]
["binance-futures","BNBUSDT",1653772278189,0.17,307.95,307.94,5.3]
["binance-futures","BNBUSDT",1653772348289,0.45,307.88,307.85,7.44]
["binance-futures","BNBUSDT",1653772401241,5.17,307.9,307.89,0.25]
["binance-futures","BNBUSDT",1653772430658,1.47,307.86,307.85,4.55]
["binance-futures","BNBUSDT",1653772519328,0.05,307.74,307.73,0.02]
["binance-futures","BNBUSDT",1653772556501,0.05,307.78,307.77,7.49]
["binance-futures","BNBUSDT",1653772673160,0.46,307.95,307.93,5.0]
["binance-futures","BNBUSDT",1653772691167,0.09,308.13,308.12,4.9]
["binance-futures","BNBUSDT",1653772787280,7.85,308.34,308.33,5.27]
["binance-futures","BNBUSDT",1653772808355,0.58,308.27,308.26,43.14]
["binance-futures","BNBUSDT",1653772920394,3.2,308.21,308.2,3.8]
["binance-futures","BNBUSDT",1653772955964,5.11,307.96,307.95,0.3]
["binance-futures","BNBUSDT",1653773025560,65.39,307.71,307.7,403.47]
["binance-futures","BNBUSDT",1653773050208,1.0,307.45,307.44,0.1]
["binance-futures","BNBUSDT",1653773126425,0.49,307.79,307.78,0.38]
["binance-futures","BNBUSDT",1653773150479,4.39,307.78,307.77,0.32]
["binance-futures","BNBUSDT",1653773230643,0.1,307.64,307.63,4.01]
["binance-futures","BNBUSDT",1653773265473,2.79,307.65,307.64,2.56]
["binance-futures","BNBUSDT",1653773367182,1.11,307.81,307.8,3.26]
["binance-futures","BNBUSDT",1653773416231,1.77,307.77,307.76,1.49]
["binance-futures","BNBUSDT",1653773517365,5.98,307.59,307.58,14.09]
["binance-futures","BNBUSDT",1653773544931,18.35,307.7,307.69,5.34]
["binance-futures","BNBUSDT",1653773648587,6.37,307.79,307.78,0.21]
["binance-futures","BNBUSDT",1653773683519,2.21,307.9,307.89,0.07]
["binance-futures","BNBUSDT",1653773793740,19.72,307.94,307.93,37.25]
["binance-futures","BNBUSDT",1653773817139,10.85,307.99,307.98,1.19]
["binance-futures","BNBUSDT",1653773965435,9.64,308.03,308.02,0.28]
["binance-futures","BNBUSDT",1653773995395,0.37,308.01,308.0,9.18]
["binance-futures","BNBUSDT",1653774118812,6.79,307.94,307.93,9.44]
["binance-futures","BNBUSDT",1653774153226,0.44,307.97,307.93,12.84]
["binance-futures","BNBUSDT",1653774254553,0.1,308.17,308.16,15.3]
["binance-futures","BNBUSDT",1653774274780,13.2,308.1,308.09,0.04]
["binance-futures","BNBUSDT",1653774363071,9.99,307.86,307.85,0.14]
["binance-futures","BNBUSDT",1653774384023,18.82,307.78,307.77,0.35]
["binance-futures","BNBUSDT",1653774436111,4.77,307.73,307.72,59.26]
["binance-futures","BNBUSDT",1653774509412,29.16,307.71,307.7,0.38]
["binance-futures","BNBUSDT",1653774620472,20.73,307.58,307.57,7.6]
["binance-futures","BNBUSDT",1653774657901,19.76,307.62,307.61,45.27]
["binance-futures","BNBUSDT",1653774752426,12.83,307.87,307.86,20.12]
["binance-futures","BNBUSDT",1653774774230,17.25,307.87,307.86,8.51]
["binance-futures","BNBUSDT",1653774909377,11.44,307.86,307.83,17.91]
["binance-futures","BNBUSDT",1653774933740,0.35,308.0,307.99,17.98]
["binance-futures","BNBUSDT",1653774984500,5.57,307.97,307.96,0.17]
["binance-futures","BNBUSDT",1653775056888,15.58,308.05,308.04,8.34]
["binance-futures","BNBUSDT",1653775173791,1.22,307.94,307.93,18.92]
["binance-futures","BNBUSDT",1653775209620,12.79,307.94,307.93,0.28]
["binance-futures","BNBUSDT",1653775281716,5.0,307.65,307.64,0.02]
["binance-futures","BNBUSDT",1653775287294,11.34,307.56,307.55,7.13]
["binance-futures","BNBUSDT",1653775345105,22.42,307.28,307.27,5.66]
["binance-futures","BNBUSDT",1653775358280,13.51,307.05,307.04,23.26]
["binance-futures","BNBUSDT",1653775403137,1.62,307.19,307.18,3.47]
["binance-futures","BNBUSDT",1653775442838,13.16,307.05,307.04,50.07]
["binance-futures","BNBUSDT",1653775507245,16.86,307.17,307.16,3.28]
["binance-futures","BNBUSDT",1653775542526,1.27,307.2,307.19,9.62]
["binance-futures","BNBUSDT",1653775586297,0.05,307.33,307.32,53.49]
["binance-futures","BNBUSDT",1653775628255,41.76,307.43,307.42,2.74]
["binance-futures","BNBUSDT",1653775712107,0.09,307.28,307.26,3.39]
["binance-futures","BNBUSDT",1653775736551,0.22,307.27,307.26,24.52]
["binance-futures","BNBUSDT",1653775834939,8.14,307.91,307.9,13.44]
["binance-futures","BNBUSDT",1653775845466,17.08,307.89,307.88,8.0]
["binance-futures","BNBUSDT",1653775921217,16.92,308.11,308.1,0.84]
["binance-futures","BNBUSDT",1653775948109,5.96,308.07,308.06,51.2]
["binance-futures","BNBUSDT",1653776037290,2.43,308.02,308.01,24.79]
["binance-futures","BNBUSDT",1653776112560,2.58,308.09,308.08,10.78]
["binance-futures","BNBUSDT",1653776155199,23.96,308.05,308.04,0.6]
["binance-futures","BNBUSDT",1653776229219,7.52,307.87,307.86,0.91]
["binance-futures","BNBUSDT",1653776265840,74.23,307.81,307.8,0.2]
["binance-futures","BNBUSDT",1653776305089,2.89,307.72,307.71,3.69]
["binance-futures","BNBUSDT",1653776350852,15.75,307.66,307.65,0.39]
["binance-futures","BNBUSDT",1653776387434,4.2,307.58,307.57,13.27]
["binance-futures","BNBUSDT",1653776470397,0.47,307.94,307.93,6.83]
["binance-futures","BNBUSDT",1653776524776,12.85,308.13,308.12,0.59]
["binance-futures","BNBUSDT",1653776592361,14.76,307.92,307.91,8.61]
["binance-futures","BNBUSDT",1653776675450,0.15,307.95,307.94,3.12]
["binance-futures","BNBUSDT",1653776713335,3.74,308.0,307.99,14.79]
["binance-futures","BNBUSDT",1653776795535,24.77,308.0,307.99,9.66]
["binance-futures","BNBUSDT",1653776828250,0.63,307.64,307.63,81.0]
["binance-futures","BNBUSDT",1653776911847,20.71,307.67,307.66,6.44]
["binance-futures","BNBUSDT",1653776945193,3.26,307.69,307.68,15.35]
["binance-futures","BNBUSDT",1653777016551,8.71,307.58,307.57,2.05]
["binance-futures","BNBUSDT",1653777062809,5.43,307.63,307.62,9.08]
["binance-futures","BNBUSDT",1653777136493,0.38,307.64,307.63,15.54]
["binance-futures","BNBUSDT",1653777173663,4.75,307.54,307.53,48.03]
["binance-futures","BNBUSDT",1653777254235,1.21,307.6,307.59,12.66]
["binance-futures","BNBUSDT",1653777283530,1.22,307.71,307.7,26.78]
["binance-futures","BNBUSDT",1653777365692,5.33,308.0,307.99,63.84]
["binance-futures","BNBUSDT",1653777385018,11.47,308.12,308.11,11.4]
["binance-futures","BNBUSDT",1653777463432,4.6,307.89,307.88,9.86]
["binance-futures","BNBUSDT",1653777524708,8.79,307.87,307.86,4.81]
["binance-futures","BNBUSDT",1653777587194,53.47,308.02,308.01,4.55]
["binance-futures","BNBUSDT",1653777626936,0.16,308.08,308.07,52.02]
["binance-futures","BNBUSDT",1653777728154,26.41,307.84,307.83,0.05]
["binance-futures","BNBUSDT",1653777755424,24.64,307.62,307.6,0.08]
["binance-futures","BNBUSDT",1653777834022,1.21,307.74,307.73,28.45]
["binance-futures","BNBUSDT",1653777857228,7.49,307.96,307.95,16.11]
["binance-futures","BNBUSDT",1653777936475,0.62,308.05,308.04,18.0]
["binance-futures","BNBUSDT",1653777979945,10.27,308.07,308.06,0.55]
["binance-futures","BNBUSDT",1653778093420,9.08,307.96,307.95,9.5]
["binance-futures","BNBUSDT",1653778116737,52.62,308.35,308.34,0.31]
["binance-futures","BNBUSDT",1653778140585,11.9,308.2,308.19,17.74]
["binance-futures","BNBUSDT",1653778233247,12.48,308.08,308.07,10.83]
["binance-futures","BNBUSDT",1653778313421,3.41,307.84,307.83,19.08]
["binance-futures","BNBUSDT",1653778343665,19.64,307.74,307.73,2.33]
["binance-futures","BNBUSDT",1653778440243,22.05,307.48,307.47,2.27]
["binance-futures","BNBUSDT",1653778474349,13.07,307.64,307.63,0.7]
["binance-futures","BNBUSDT",1653778548223,21.35,307.66,307.65,0.26]
["binance-futures","BNBUSDT",1653778575760,3.83,307.64,307.63,7.78]
["binance-futures","BNBUSDT",1653778677399,33.15,307.44,307.43,4.32]
["binance-futures","BNBUSDT",1653778719462,21.64,307.3,307.28,0.01]
["binance-futures","BNBUSDT",1653778781358,2.5,306.95,306.93,2.5]
["binance-futures","BNBUSDT",1653778803480,3.99,306.92,306.91,28.18]
["binance-futures","BNBUSDT",1653778893489,3.2,307.14,307.13,0.42]
["binance-futures","BNBUSDT",1653778941137,3.79,307.12,307.11,23.02]
["binance-futures","BNBUSDT",1653779012443,4.98,307.41,307.4,13.27]
["binance-futures","BNBUSDT",1653779039552,5.79,307.41,307.4,12.53]
["binance-futures","BNBUSDT",1653779121768,22.76,307.36,307.35,0.21]
["binance-futures","BNBUSDT",1653779170676,35.36,307.35,307.32,2.02]
["binance-futures","BNBUSDT",1653779247553,10.41,307.37,307.36,7.1]
["binance-futures","BNBUSDT",1653779281400,31.27,307.39,307.38,2.71]
["binance-futures","BNBUSDT",1653779373569,19.94,307.92,307.91,4.52]
["binance-futures","BNBUSDT",1653779414733,0.15,308.04,308.03,17.62]
["binance-futures","BNBUSDT",1653779442085,0.21,308.67,308.66,2.36]
["binance-futures","BNBUSDT",1653779453961,0.02,308.58,308.57,38.06]
["binance-futures","BNBUSDT",1653779508251,10.16,308.56,308.55,12.05]
["binance-futures","BNBUSDT",1653779532616,12.96,308.66,308.65,27.04]
["binance-futures","BNBUSDT",1653779577382,7.23,308.67,308.66,21.96]
["binance-futures","BNBUSDT",1653779601498,2.92,308.39,308.37,15.83]
["binance-futures","BNBUSDT",1653779670407,2.78,308.25,308.24,36.04]
["binance-futures","BNBUSDT",1653779720097,0.15,308.53,308.52,15.42]
["binance-futures","BNBUSDT",1653779770465,0.51,308.15,308.14,9.46]
["binance-futures","BNBUSDT",1653779787833,4.68,308.16,308.15,0.26]
["binance-futures","BNBUSDT",1653779855102,21.46,308.27,308.26,1.2]
["binance-futures","BNBUSDT",1653779907175,0.97,308.09,308.08,3.22]
["binance-futures","BNBUSDT",1653779970064,12.18,307.95,307.94,2.89]
["binance-futures","BNBUSDT",1653780000025,55.79,307.76,307.75,0.16]
["binance-futures","BNBUSDT",1653780073482,1.18,307.77,307.76,22.52]
["binance-futures","BNBUSDT",1653780134753,58.09,307.47,307.46,0.09]
["binance-futures","BNBUSDT",1653780188519,1.32,307.47,307.46,5.0]
["binance-futures","BNBUSDT",1653780206659,1.0,307.58,307.57,5.5]
["binance-futures","BNBUSDT",1653780280206,19.74,307.9,307.89,8.84]
["binance-futures","BNBUSDT",1653780351504,10.81,307.76,307.75,3.7]
["binance-futures","BNBUSDT",1653780394676,2.5,308.08,308.07,4.66]
["binance-futures","BNBUSDT",1653780431443,7.53,308.1,308.09,12.28]
["binance-futures","BNBUSDT",1653780495036,13.15,308.52,308.51,1.45]
["binance-futures","BNBUSDT",1653780511387,3.21,308.72,308.71,36.02]
["binance-futures","BNBUSDT",1653780552225,8.09,308.85,308.81,1.72]
["binance-futures","BNBUSDT",1653780594223,15.94,308.6,308.59,9.92]
["binance-futures","BNBUSDT",1653780654631,11.09,308.43,308.42,0.16]
["binance-futures","BNBUSDT",1653780670271,0.21,308.3,308.29,12.96]
["binance-futures","BNBUSDT",1653780730346,16.28,308.49,308.48,31.03]
["binance-futures","BNBUSDT",1653780757314,5.57,308.77,308.76,3.79]
["binance-futures","BNBUSDT",1653780845319,6.1,308.6,308.59,10.32]
["binance-futures","BNBUSDT",1653780874954,0.97,308.76,308.75,5.66]
["binance-futures","BNBUSDT",1653780932910,2.52,308.94,308.92,12.7]
["binance-futures","BNBUSDT",1653780961709,4.71,309.09,309.08,8.79]
["binance-futures","BNBUSDT",1653781038575,36.95,309.08,309.07,0.2]
["binance-futures","BNBUSDT",1653781060152,4.46,309.12,309.11,0.02]
["binance-futures","BNBUSDT",1653781139147,24.53,308.83,308.82,0.02]
["binance-futures","BNBUSDT",1653781163242,5.27,308.81,308.8,9.79]
["binance-futures","BNBUSDT",1653781233677,15.93,309.1,309.09,5.66]
["binance-futures","BNBUSDT",1653781250218,9.72,309.58,309.49,5.0]
["binance-futures","BNBUSDT",1653781296286,11.25,309.39,309.38,33.19]
["binance-futures","BNBUSDT",1653781325235,4.05,309.41,309.4,7.66]
["binance-futures","BNBUSDT",1653781403242,13.31,309.26,309.25,24.41]
["binance-futures","BNBUSDT",1653781432476,17.61,309.34,309.33,1.26]
["binance-futures","BNBUSDT",1653781511589,12.83,309.65,309.63,5.5]
["binance-futures","BNBUSDT",1653781520889,3.48,309.69,309.67,5.71]
["binance-futures","BNBUSDT",1653781557271,1.17,309.45,309.44,1.76]
["binance-futures","BNBUSDT",1653781572038,2.11,309.33,309.32,6.68]
["binance-futures","BNBUSDT",1653781618852,14.82,308.95,308.94,27.22]
["binance-futures","BNBUSDT",1653781660893,19.28,308.61,308.6,6.0]
["binance-futures","BNBUSDT",1653781680793,12.64,308.53,308.52,0.52]
["binance-futures","BNBUSDT",1653781692635,10.37,308.23,308.22,17.94]
["binance-futures","BNBUSDT",1653781764123,12.32,308.43,308.42,18.39]
["binance-futures","BNBUSDT",1653781773790,32.9,308.37,308.36,4.55]
["binance-futures","BNBUSDT",1653781833993,16.56,308.16,308.15,1.99]
["binance-futures","BNBUSDT",1653781858014,29.56,307.97,307.96,0.1]
["binance-futures","BNBUSDT",1653781910700,3.24,307.89,307.88,17.66]
["binance-futures","BNBUSDT",1653781971928,11.96,307.6,307.59,5.5]
["binance-futures","BNBUSDT",1653782001297,3.83,307.79,307.78,24.93]
["binance-futures","BNBUSDT",1653782073549,5.79,307.88,307.87,2.51]
["binance-futures","BNBUSDT",1653782103724,27.3,307.86,307.85,24.53]
["binance-futures","BNBUSDT",1653782122992,9.92,307.6,307.59,2.77]
["binance-futures","BNBUSDT",1653782207136,20.84,307.49,307.44,16.4]
["binance-futures","BNBUSDT",1653782232158,12.22,307.38,307.37,0.04]
["binance-futures","BNBUSDT",1653782310339,0.63,307.56,307.55,4.73]
["binance-futures","BNBUSDT",1653782337608,1.08,307.47,307.43,3.1]
["binance-futures","BNBUSDT",1653782337639,0.97,307.48,307.46,11.5]
["binance-futures","BNBUSDT",1653782337672,0.97,307.49,307.47,8.44]
["binance-futures","BNBUSDT",1653782337711,3.04,307.49,307.48,2.5]
["binance-futures","BNBUSDT",1653782338039,3.04,307.49,307.48,2.52]
["binance-futures","BNBUSDT",1653782338116,3.04,307.49,307.48,2.58]
["binance-futures","BNBUSDT",1653782338159,4.11,307.49,307.48,2.58]
["binance-futures","BNBUSDT",1653782338389,3.11,307.49,307.48,15.54]
["binance-futures","BNBUSDT",1653782338416,3.11,307.49,307.48,15.56]
["binance-futures","BNBUSDT",1653782338442,3.24,307.49,307.48,15.56]
["binance-futures","BNBUSDT",1653782338813,5.79,307.51,307.48,15.56]
["binance-futures","BNBUSDT",1653782338837,0.97,307.5,307.49,2.5]
["binance-futures","BNBUSDT",1653782338916,3.04,307.5,307.49,2.5]
["binance-futures","BNBUSDT",1653782338950,3.04,307.5,307.49,2.52]
["binance-futures","BNBUSDT",1653782339068,3.2,307.5,307.49,2.54]
["binance-futures","BNBUSDT",1653782339306,3.2,307.5,307.49,2.68]
["binance-futures","BNBUSDT",1653782339502,10.17,307.5,307.49,0.18]
["binance-futures","BNBUSDT",1653782339965,10.22,307.5,307.49,1.31]
["binance-futures","BNBUSDT",1653782340078,10.22,307.5,307.49,1.33]
["binance-futures","BNBUSDT",1653782340152,10.24,307.5,307.49,1.33]
["binance-futures","BNBUSDT",1653782340190,10.72,307.5,307.49,1.33]
["binance-futures","BNBUSDT",1653782340328,10.72,307.5,307.49,1.6]
["binance-futures","BNBUSDT",1653782340385,10.74,307.5,307.49,1.6]
["binance-futures","BNBUSDT",1653782340477,11.48,307.5,307.49,1.6]
["binance-futures","BNBUSDT",1653782340747,11.5,307.5,307.49,1.6]
["binance-futures","BNBUSDT",1653782341284,14.5,307.5,307.49,1.46]
["binance-futures","BNBUSDT",1653782341380,14.64,307.5,307.49,1.46]
["binance-futures","BNBUSDT",1653782341562,14.64,307.5,307.49,1.48]
["binance-futures","BNBUSDT",1653782341592,14.64,307.5,307.46,1.99]
["binance-futures","BNBUSDT",1653782341623,16.82,307.47,307.46,1.99]
["binance-futures","BNBUSDT",1653782341688,17.32,307.47,307.46,1.99]
["binance-futures","BNBUSDT",1653782341716,17.32,307.47,307.46,12.96]
["binance-futures","BNBUSDT",1653782341766,12.34,307.47,307.46,12.96]
["binance-futures","BNBUSDT",1653782341834,2.5,307.46,307.44,7.65]
["binance-futures","BNBUSDT",1653782341867,2.66,307.46,307.44,4.55]
["binance-futures","BNBUSDT",1653782341903,2.66,307.45,307.43,5.5]
["binance-futures","BNBUSDT",1653782341982,5.54,307.43,307.41,6.81]
["binance-futures","BNBUSDT",1653782342013,8.54,307.43,307.41,3.25]
["binance-futures","BNBUSDT",1653782342042,11.96,307.42,307.4,0.63]
["binance-futures","BNBUSDT",1653782342075,3.92,307.41,307.4,0.18]
["binance-futures","BNBUSDT",1653782342206,4.42,307.41,307.4,0.18]
["binance-futures","BNBUSDT",1653782342289,3.09,307.41,307.4,13.14]
["binance-futures","BNBUSDT",1653782342318,0.61,307.41,307.4,19.18]
["binance-futures","BNBUSDT",1653782342404,0.63,307.41,307.4,25.18]
["binance-futures","BNBUSDT",1653782342434,0.8,307.41,307.4,25.18]
["binance-futures","BNBUSDT",1653782342477,1.54,307.41,307.4,25.18]
["binance-futures","BNBUSDT",1653782342599,1.54,307.41,307.4,25.0]
["binance-futures","BNBUSDT",1653782342701,1.54,307.41,307.4,44.54]
["binance-futures","BNBUSDT",1653782342810,1.47,307.41,307.4,47.54]
["binance-futures","BNBUSDT",1653782342854,1.47,307.41,307.4,47.62]
["binance-futures","BNBUSDT",1653782343076,2.31,307.41,307.4,47.62]
["binance-futures","BNBUSDT",1653782343286,2.31,307.41,307.4,28.08]
["binance-futures","BNBUSDT",1653782343406,2.31,307.41,307.4,19.08]
["binance-futures","BNBUSDT",1653782343425,2.4,307.41,307.4,19.08]
["binance-futures","BNBUSDT",1653782343697,1.9,307.41,307.4,19.08]
["binance-futures","BNBUSDT",1653782343961,13.44,307.41,307.39,0.86]
["binance-futures","BNBUSDT",1653782343995,8.16,307.39,307.38,0.16]
["binance-futures","BNBUSDT",1653782344056,6.74,307.39,307.38,0.16]
["binance-futures","BNBUSDT",1653782344091,7.58,307.39,307.38,0.16]
["binance-futures","BNBUSDT",1653782344197,4.58,307.39,307.38,5.97]
["binance-futures","BNBUSDT",1653782344345,4.68,307.39,307.38,5.97]
["binance-futures","BNBUSDT",1653782344444,4.95,307.39,307.38,5.97]
["binance-futures","BNBUSDT",1653782345207,4.95,307.39,307.38,5.78]
["binance-futures","BNBUSDT",1653782345352,2.09,307.39,307.38,8.82]
["binance-futures","BNBUSDT",1653782345387,2.09,307.39,307.38,14.82]
["binance-futures","BNBUSDT",1653782345470,2.26,307.39,307.38,14.82]
["binance-futures","BNBUSDT",1653782345556,2.26,307.39,307.38,38.82]
["binance-futures","BNBUSDT",1653782345923,2.26,307.39,307.38,20.32]
["binance-futures","BNBUSDT",1653782347108,2.31,307.39,307.38,20.32]
["binance-futures","BNBUSDT",1653782347299,2.31,307.39,307.38,20.22]
["binance-futures","BNBUSDT",1653782347318,2.31,307.39,307.38,20.33]
["binance-futures","BNBUSDT",1653782347360,15.16,307.42,307.38,20.33]
["binance-futures","BNBUSDT",1653782347395,4.66,307.44,307.43,2.5]
["binance-futures","BNBUSDT",1653782347528,3.45,307.45,307.43,5.54]
["binance-futures","BNBUSDT",1653782347560,3.45,307.45,307.44,13.06]
["binance-futures","BNBUSDT",1653782347594,3.45,307.45,307.44,16.1]
["binance-futures","BNBUSDT",1653782347634,0.97,307.47,307.46,2.5]
["binance-futures","BNBUSDT",1653782347668,3.04,307.47,307.46,10.06]
["binance-futures","BNBUSDT",1653782347700,3.04,307.47,307.46,10.02]
["binance-futures","BNBUSDT",1653782347728,3.04,307.47,307.46,10.04]
["binance-futures","BNBUSDT",1653782347818,3.04,307.47,307.46,10.15]
["binance-futures","BNBUSDT",1653782347945,3.04,307.47,307.46,0.13]
["binance-futures","BNBUSDT",1653782347969,6.04,307.47,307.46,0.13]
["binance-futures","BNBUSDT",1653782348057,6.06,307.47,307.46,0.13]
["binance-futures","BNBUSDT",1653782348121,6.09,307.47,307.46,0.13]
["binance-futures","BNBUSDT",1653782348169,10.64,307.47,307.46,0.13]
["binance-futures","BNBUSDT",1653782348251,10.64,307.47,307.46,0.11]
["binance-futures","BNBUSDT",1653782348357,10.66,307.47,307.46,0.11]
["binance-futures","BNBUSDT",1653782348450,10.71,307.47,307.46,0.11]
["binance-futures","BNBUSDT",1653782348514,10.79,307.47,307.46,0.11]
["binance-futures","BNBUSDT",1653782348729,10.92,307.47,307.46,0.11]
["binance-futures","BNBUSDT",1653782348896,16.92,307.47,307.46,0.11]
["binance-futures","BNBUSDT",1653782348979,2.58,307.43,307.42,17.45]
["binance-futures","BNBUSDT",1653782349016,2.58,307.43,307.42,22.47]
["binance-futures","BNBUSDT",1653782349049,2.66,307.43,307.42,20.49]
["binance-futures","BNBUSDT",1653782349092,2.68,307.43,307.42,20.46]
["binance-futures","BNBUSDT",1653782349130,2.73,307.43,307.42,20.46]
["binance-futures","BNBUSDT",1653782349153,2.73,307.43,307.42,3.04]
["binance-futures","BNBUSDT",1653782349246,2.5,307.42,307.41,6.91]
["binance-futures","BNBUSDT",1653782349282,5.54,307.42,307.41,0.91]
["binance-futures","BNBUSDT",1653782349346,5.54,307.42,307.41,0.93]
["binance-futures","BNBUSDT",1653782349377,5.56,307.42,307.41,0.93]
["binance-futures","BNBUSDT",1653782349414,5.58,307.42,307.41,0.93]
["binance-futures","BNBUSDT",1653782349459,0.04,307.42,307.41,19.99]
["binance-futures","BNBUSDT",1653782349488,0.09,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782349532,0.17,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782349588,0.19,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782349641,0.24,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782349754,0.37,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782350073,0.37,307.42,307.41,31.01]
["binance-futures","BNBUSDT",1653782350186,0.37,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782350271,0.75,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782350371,3.26,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782350458,3.32,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782350476,3.33,307.42,307.41,29.03]
["binance-futures","BNBUSDT",1653782350642,3.33,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351147,3.28,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351201,3.4,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351338,3.53,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351421,3.51,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351446,3.54,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351488,3.6,307.42,307.41,26.03]
["binance-futures","BNBUSDT",1653782351551,3.66,307.42,307.41,26.51]
["binance-futures","BNBUSDT",1653782352030,6.7,307.42,307.41,13.61]
["binance-futures","BNBUSDT",1653782352071,6.7,307.42,307.41,8.11]
["binance-futures","BNBUSDT",1653782352339,7.06,307.42,307.41,8.11]
["binance-futures","BNBUSDT",1653782352399,7.22,307.42,307.41,8.11]
["binance-futures","BNBUSDT",1653782352471,7.32,307.42,307.41,8.11]
["binance-futures","BNBUSDT",1653782352559,7.33,307.42,307.41,8.11]
["binance-futures","BNBUSDT",1653782352608,6.05,307.42,307.41,8.11]
["binance-futures","BNBUSDT",1653782353078,6.12,307.42,307.41,8.06]
["binance-futures","BNBUSDT",1653782353164,0.57,307.42,307.41,8.06]
["binance-futures","BNBUSDT",1653782353195,0.57,307.42,307.41,11.1]
["binance-futures","BNBUSDT",1653782353378,1.06,307.42,307.41,11.1]
["binance-futures","BNBUSDT",1653782353405,1.13,307.42,307.41,11.1]
["binance-futures","BNBUSDT",1653782353478,0.97,307.42,307.41,11.1]
["binance-futures","BNBUSDT",1653782353506,1.15,307.42,307.41,11.1]
["binance-futures","BNBUSDT",1653782353731,6.69,307.42,307.41,8.06]
["binance-futures","BNBUSDT",1653782354117,1.15,307.42,307.41,17.1]
["binance-futures","BNBUSDT",1653782354314,4.49,307.45,307.41,17.1]
["binance-futures","BNBUSDT",1653782354347,4.1,307.45,307.44,2.5]
["binance-futures","BNBUSDT",1653782354419,6.6,307.47,307.44,2.52]
["binance-futures","BNBUSDT",1653782354462,6.6,307.47,307.45,2.5]
["binance-futures","BNBUSDT",1653782354547,5.52,307.47,307.45,2.5]
["binance-futures","BNBUSDT",1653782354682,5.52,307.47,307.46,7.56]
["binance-futures","BNBUSDT",1653782354706,4.55,307.47,307.46,7.56]
["binance-futures","BNBUSDT",1653782354899,4.55,307.47,307.44,2.5]
["binance-futures","BNBUSDT",1653782354930,2.5,307.46,307.44,2.5]
["binance-futures","BNBUSDT",1653782355258,0.02,307.45,307.44,2.5]
["binance-futures","BNBUSDT",1653782355327,3.06,307.45,307.41,0.53]
["binance-futures","BNBUSDT",1653782355368,0.15,307.44,307.42,2.5]
["binance-futures","BNBUSDT",1653782355389,5.8,307.45,307.42,2.5]
["binance-futures","BNBUSDT",1653782355441,5.54,307.44,307.43,0.02]
["binance-futures","BNBUSDT",1653782355476,10.54,307.44,307.43,0.02]
["binance-futures","BNBUSDT",1653782355914,10.54,307.44,307.43,7.58]
["binance-futures","BNBUSDT",1653782355954,5.54,307.44,307.43,7.58]
["binance-futures","BNBUSDT",1653782356095,5.56,307.44,307.43,7.58]
["binance-futures","BNBUSDT",1653782356267,5.65,307.44,307.43,7.58]
["binance-futures","BNBUSDT",1653782356294,5.52,307.44,307.43,7.58]
["binance-futures","BNBUSDT",1653782356334,0.11,307.44,307.43,16.62]
["binance-futures","BNBUSDT",1653782356519,0.13,307.44,307.43,16.62]
["binance-futures","BNBUSDT",1653782357093,0.15,307.44,307.43,16.62]
["binance-futures","BNBUSDT",1653782357281,0.17,307.44,307.43,16.62]
["binance-futures","BNBUSDT",1653782357497,0.19,307.44,307.43,16.62]
["binance-futures","BNBUSDT",1653782357660,0.19,307.44,307.43,17.56]
["binance-futures","BNBUSDT",1653782357881,0.19,307.44,307.43,23.56]
["binance-futures","BNBUSDT",1653782357996,0.19,307.44,307.43,10.0]
["binance-futures","BNBUSDT",1653782358119,0.37,307.44,307.43,10.0]
["binance-futures","BNBUSDT",1653782358222,0.11,307.44,307.43,10.0]
["binance-futures","BNBUSDT",1653782358439,0.13,307.44,307.43,10.0]
["binance-futures","BNBUSDT",1653782358519,0.15,307.44,307.43,10.0]
["binance-futures","BNBUSDT",1653782359048,0.15,307.44,307.43,10.03]
["binance-futures","BNBUSDT",1653782359119,0.29,307.44,307.43,10.03]
["binance-futures","BNBUSDT",1653782359159,0.29,307.44,307.43,16.03]
["binance-futures","BNBUSDT",1653782359239,0.18,307.44,307.43,16.05]
["binance-futures","BNBUSDT",1653782359272,0.18,307.44,307.43,35.26]
["binance-futures","BNBUSDT",1653782359359,0.43,307.44,307.43,35.79]
["binance-futures","BNBUSDT",1653782359483,0.43,307.44,307.43,10.58]
["binance-futures","BNBUSDT",1653782359515,0.41,307.44,307.43,10.58]
["binance-futures","BNBUSDT",1653782359551,0.44,307.44,307.43,10.58]
["binance-futures","BNBUSDT",1653782359683,5.98,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782359717,11.98,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782359938,12.1,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782360042,17.36,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782360113,17.22,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782360134,17.38,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782360336,17.94,307.44,307.43,1.54]
["binance-futures","BNBUSDT",1653782360383,17.94,307.44,307.43,1.31]
["binance-futures","BNBUSDT",1653782360472,18.87,307.44,307.43,1.31]
["binance-futures","BNBUSDT",1653782360547,18.87,307.44,307.43,1.28]
["binance-futures","BNBUSDT",1653782360772,18.87,307.44,307.43,8.84]
["binance-futures","BNBUSDT",1653782360805,10.61,307.44,307.43,8.84]
["binance-futures","BNBUSDT",1653782360985,5.11,307.44,307.43,8.84]
["binance-futures","BNBUSDT",1653782361114,5.11,307.44,307.43,8.86]
["binance-futures","BNBUSDT",1653782361277,5.45,307.44,307.43,8.86]
["binance-futures","BNBUSDT",1653782361389,5.47,307.44,307.43,8.86]
["binance-futures","BNBUSDT",1653782361486,2.43,307.44,307.43,17.9]
["binance-futures","BNBUSDT",1653782361513,2.43,307.44,307.43,23.9]
["binance-futures","BNBUSDT",1653782361560,2.43,307.44,307.43,17.9]
["binance-futures","BNBUSDT",1653782361645,2.43,307.44,307.43,10.34]
["binance-futures","BNBUSDT",1653782361674,5.47,307.44,307.43,4.3]
["binance-futures","BNBUSDT",1653782362327,5.46,307.44,307.43,4.3]
["binance-futures","BNBUSDT",1653782362586,5.46,307.44,307.43,11.86]
["binance-futures","BNBUSDT",1653782363208,5.46,307.44,307.43,4.3]
["binance-futures","BNBUSDT",1653782363273,3.85,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363348,35.95,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363431,38.95,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363535,38.98,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363578,58.44,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363643,61.37,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363881,56.21,307.44,307.43,1.3]
["binance-futures","BNBUSDT",1653782363943,53.28,307.44,307.43,8.86]
["binance-futures","BNBUSDT",1653782364355,33.82,307.44,307.43,8.86]
["binance-futures","BNBUSDT",1653782364395,36.86,307.44,307.43,8.83]
["binance-futures","BNBUSDT",1653782364737,36.86,307.44,307.43,1.27]
["binance-futures","BNBUSDT",1653782364862,36.86,307.44,307.43,8.83]
["binance-futures","BNBUSDT",1653782365195,36.86,307.44,307.43,1.27]
["binance-futures","BNBUSDT",1653782365278,36.88,307.44,307.43,1.25]
["binance-futures","BNBUSDT",1653782365404,36.88,307.44,307.43,1.23]
["binance-futures","BNBUSDT",1653782365477,36.88,307.44,307.43,8.79]
["binance-futures","BNBUSDT",1653782365548,36.94,307.44,307.43,8.79]
["binance-futures","BNBUSDT",1653782366097,36.94,307.44,307.43,1.23]
["binance-futures","BNBUSDT",1653782366147,38.92,307.44,307.43,1.23]
["binance-futures","BNBUSDT",1653782366259,36.94,307.44,307.43,1.23]
["binance-futures","BNBUSDT",1653782366349,37.25,307.44,307.43,1.23]
["binance-futures","BNBUSDT",1653782366418,37.3,307.44,307.43,0.98]
["binance-futures","BNBUSDT",1653782366511,37.32,307.44,307.43,0.98]
["binance-futures","BNBUSDT",1653782366553,37.28,307.44,307.43,0.98]
["binance-futures","BNBUSDT",1653782366583,37.36,307.44,307.43,0.98]
["binance-futures","BNBUSDT",1653782366640,40.29,307.44,307.43,0.98]
["binance-futures","BNBUSDT",1653782366695,7.5,307.4,307.39,0.05]
["binance-futures","BNBUSDT",1653782366728,11.84,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782366765,11.86,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782366796,11.88,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782366818,13.3,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782366864,16.61,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782366933,16.66,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782367080,16.79,307.39,307.38,5.36]
["binance-futures","BNBUSDT",1653782367131,16.79,307.39,307.38,5.38]
["binance-futures","BNBUSDT",1653782367337,16.79,307.39,307.38,5.4]
["binance-futures","BNBUSDT",1653782367458,17.05,307.39,307.38,5.4]
["binance-futures","BNBUSDT",1653782367783,15.63,307.39,307.38,5.4]
["binance-futures","BNBUSDT",1653782367838,15.63,307.39,307.38,5.89]
["binance-futures","BNBUSDT",1653782368104,15.63,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782368306,12.63,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782368384,13.14,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782368460,13.68,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782368554,11.18,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782368579,11.1,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782368603,4.89,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782369082,4.9,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782369396,5.0,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782370087,5.0,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370185,5.04,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370294,5.02,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370332,5.33,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370375,5.68,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370433,6.7,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370478,6.87,307.39,307.38,5.93]
["binance-futures","BNBUSDT",1653782370679,6.87,307.39,307.38,5.9]
["binance-futures","BNBUSDT",1653782370832,60.08,307.39,307.38,5.88]
["binance-futures","BNBUSDT",1653782371115,60.07,307.39,307.38,5.88]
["binance-futures","BNBUSDT",1653782371149,60.1,307.39,307.38,5.86]
["binance-futures","BNBUSDT",1653782371415,60.24,307.39,307.38,5.86]
["binance-futures","BNBUSDT",1653782372094,60.37,307.39,307.38,6.01]
["binance-futures","BNBUSDT",1653782372382,60.37,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782372412,60.35,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782372602,60.23,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782372644,60.19,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782372733,60.24,307.39,307.38,5.91]
["binance-futures","BNBUSDT",1653782372931,57.32,307.39,307.38,8.95]
["binance-futures","BNBUSDT",1653782373030,57.32,307.39,307.38,16.48]
["binance-futures","BNBUSDT",1653782373105,57.33,307.39,307.38,16.48]
["binance-futures","BNBUSDT",1653782373466,57.57,307.39,307.38,16.48]
["binance-futures","BNBUSDT",1653782373843,60.61,307.39,307.38,13.44]
["binance-futures","BNBUSDT",1653782373920,60.56,307.39,307.38,13.44]
["binance-futures","BNBUSDT",1653782374010,60.97,307.39,307.38,13.44]
["binance-futures","BNBUSDT",1653782374127,61.0,307.39,307.38,13.29]
["binance-futures","BNBUSDT",1653782374167,61.02,307.39,307.38,13.29]
["binance-futures","BNBUSDT",1653782374457,61.02,307.39,307.38,12.78]
["binance-futures","BNBUSDT",1653782374500,61.0,307.39,307.38,12.78]
["binance-futures","BNBUSDT",1653782374635,60.59,307.39,307.38,12.78]
["binance-futures","BNBUSDT",1653782374730,61.01,307.39,307.38,12.78]
["binance-futures","BNBUSDT",1653782375118,20.74,307.37,307.36,0.86]
["binance-futures","BNBUSDT",1653782375152,23.76,307.37,307.36,0.86]
["binance-futures","BNBUSDT",1653782375186,21.11,307.36,307.35,1.43]
["binance-futures","BNBUSDT",1653782375218,40.12,307.36,307.35,1.43]
["binance-futures","BNBUSDT",1653782375290,16.09,307.33,307.29,62.63]
["binance-futures","BNBUSDT",1653782375325,13.98,307.3,307.29,53.72]
["binance-futures","BNBUSDT",1653782375359,17.65,307.29,307.27,1.03]
["binance-futures","BNBUSDT",1653782375390,17.05,307.28,307.27,7.03]
["binance-futures","BNBUSDT",1653782375419,19.33,307.28,307.27,7.03]
["binance-futures","BNBUSDT",1653782375458,18.47,307.28,307.27,10.07]
["binance-futures","BNBUSDT",1653782375493,18.71,307.28,307.27,10.07]
["binance-futures","BNBUSDT",1653782375526,33.2,307.28,307.27,6.06]
["binance-futures","BNBUSDT",1653782375553,33.2,307.28,307.27,5.82]
["binance-futures","BNBUSDT",1653782375639,33.52,307.28,307.27,3.53]
["binance-futures","BNBUSDT",1653782375674,9.47,307.28,307.27,2.57]
["binance-futures","BNBUSDT",1653782375709,14.52,307.28,307.27,2.59]
["binance-futures","BNBUSDT",1653782375825,9.52,307.28,307.27,2.59]
["binance-futures","BNBUSDT",1653782375893,9.83,307.28,307.27,2.59]
["binance-futures","BNBUSDT",1653782375931,10.39,307.28,307.27,0.04]
["binance-futures","BNBUSDT",1653782376426,10.4,307.28,307.27,0.04]
["binance-futures","BNBUSDT",1653782376484,10.4,307.28,307.27,0.06]
["binance-futures","BNBUSDT",1653782376519,10.45,307.28,307.27,0.06]
["binance-futures","BNBUSDT",1653782377417,9.98,307.28,307.27,0.06]
["binance-futures","BNBUSDT",1653782377453,10.02,307.28,307.27,0.06]
["binance-futures","BNBUSDT",1653782377492,7.73,307.28,307.27,2.56]
["binance-futures","BNBUSDT",1653782377817,9.28,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782377854,4.31,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782377888,4.62,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782377932,5.49,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782377963,6.36,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782378014,6.6,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782378046,8.6,307.27,307.26,4.79]
["binance-futures","BNBUSDT",1653782378111,8.62,307.27,307.26,4.82]
["binance-futures","BNBUSDT",1653782378145,8.71,307.27,307.26,4.82]
["binance-futures","BNBUSDT",1653782378170,8.94,307.27,307.26,4.82]
["binance-futures","BNBUSDT",1653782378213,9.1,307.27,307.26,4.82]
["binance-futures","BNBUSDT",1653782378293,5.0,307.25,307.24,6.0]
["binance-futures","BNBUSDT",1653782378422,5.31,307.25,307.24,9.04]
["binance-futures","BNBUSDT",1653782378455,1.16,307.25,307.24,12.04]
["binance-futures","BNBUSDT",1653782378487,1.16,307.25,307.24,12.11]
["binance-futures","BNBUSDT",1653782378524,2.0,307.25,307.24,12.11]
["binance-futures","BNBUSDT",1653782378561,4.0,307.25,307.24,12.11]
["binance-futures","BNBUSDT",1653782378635,4.05,307.25,307.24,12.11]
["binance-futures","BNBUSDT",1653782378670,4.37,307.25,307.24,12.11]
["binance-futures","BNBUSDT",1653782378729,4.53,307.25,307.24,12.11]
["binance-futures","BNBUSDT",1653782378830,3.91,307.27,307.26,5.5]
["binance-futures","BNBUSDT",1653782378861,1.24,307.27,307.26,5.5]
["binance-futures","BNBUSDT",1653782378890,54.04,307.28,307.26,5.5]
["binance-futures","BNBUSDT",1653782379002,57.08,307.28,307.27,0.07]
["binance-futures","BNBUSDT",1653782379036,57.08,307.28,307.27,17.05]
["binance-futures","BNBUSDT",1653782379070,57.13,307.28,307.27,0.07]
["binance-futures","BNBUSDT",1653782379508,63.62,307.28,307.25,6.23]
["binance-futures","BNBUSDT",1653782379561,2.5,307.26,307.25,9.27]
["binance-futures","BNBUSDT",1653782379592,2.55,307.26,307.25,9.27]
["binance-futures","BNBUSDT",1653782379960,0.05,307.26,307.25,9.27]
["binance-futures","BNBUSDT",1653782380038,6.54,307.26,307.25,9.27]
["binance-futures","BNBUSDT",1653782380078,6.54,307.26,307.25,9.29]
["binance-futures","BNBUSDT",1653782380157,6.56,307.26,307.25,9.29]
["binance-futures","BNBUSDT",1653782380173,6.63,307.26,307.25,9.29]
["binance-futures","BNBUSDT",1653782380323,6.63,307.26,307.25,12.29]
["binance-futures","BNBUSDT",1653782380348,6.63,307.26,307.25,15.29]
["binance-futures","BNBUSDT",1653782380454,6.95,307.26,307.25,15.29]
["binance-futures","BNBUSDT",1653782380527,6.97,307.26,307.25,15.29]
["binance-futures","BNBUSDT",1653782380660,6.97,307.26,307.25,5.29]
["binance-futures","BNBUSDT",1653782380692,6.97,307.26,307.25,3.0]
["binance-futures","BNBUSDT",1653782380739,6.97,307.26,307.25,4.63]
["binance-futures","BNBUSDT",1653782380779,6.97,307.26,307.25,7.64]
["binance-futures","BNBUSDT",1653782381058,6.97,307.26,307.25,7.75]
["binance-futures","BNBUSDT",1653782381105,7.17,307.26,307.25,7.75]
["binance-futures","BNBUSDT",1653782381197,7.47,307.26,307.25,7.77]
["binance-futures","BNBUSDT",1653782381423,13.51,307.26,307.25,1.76]
["binance-futures","BNBUSDT",1653782381490,13.51,307.26,307.25,1.73]
["binance-futures","BNBUSDT",1653782381534,13.53,307.26,307.25,1.73]
["binance-futures","BNBUSDT",1653782381567,13.61,307.26,307.25,1.73]
["binance-futures","BNBUSDT",1653782381800,118.37,307.26,307.25,4.23]
["binance-futures","BNBUSDT",1653782381997,118.37,307.26,307.25,0.87]
["binance-futures","BNBUSDT",1653782382033,118.37,307.26,307.25,0.13]
["binance-futures","BNBUSDT",1653782382066,117.73,307.26,307.25,0.02]
["binance-futures","BNBUSDT",1653782382093,117.9,307.26,307.25,0.02]
["binance-futures","BNBUSDT",1653782382210,117.9,307.26,307.25,17.49]
["binance-futures","BNBUSDT",1653782382235,117.9,307.26,307.25,0.02]
["binance-futures","BNBUSDT",1653782382535,117.91,307.26,307.25,0.02]
["binance-futures","BNBUSDT",1653782382611,118.04,307.26,307.25,0.02]
["binance-futures","BNBUSDT",1653782382846,118.04,307.26,307.25,1.66]
["binance-futures","BNBUSDT",1653782383130,120.81,307.26,307.25,1.66]
["binance-futures","BNBUSDT",1653782383190,118.21,307.26,307.25,1.64]
["binance-futures","BNBUSDT",1653782383245,118.47,307.26,307.25,1.67]
["binance-futures","BNBUSDT",1653782383304,121.44,307.26,307.25,1.67]
["binance-futures","BNBUSDT",1653782383583,121.46,307.26,307.25,4.17]
["binance-futures","BNBUSDT",1653782383646,118.42,307.26,307.25,7.21]
["binance-futures","BNBUSDT",1653782383701,118.42,307.26,307.25,10.21]
["binance-futures","BNBUSDT",1653782383752,118.42,307.26,307.25,26.71]
["binance-futures","BNBUSDT",1653782383805,118.42,307.26,307.25,29.71]
["binance-futures","BNBUSDT",1653782383909,118.42,307.26,307.25,24.8]
["binance-futures","BNBUSDT",1653782383946,118.42,307.26,307.25,6.28]
["binance-futures","BNBUSDT",1653782384000,118.42,307.26,307.25,6.0]
["binance-futures","BNBUSDT",1653782384039,118.42,307.26,307.25,3.38]
["binance-futures","BNBUSDT",1653782384135,121.46,307.26,307.25,3.38]
["binance-futures","BNBUSDT",1653782384284,118.52,307.26,307.25,3.38]
["binance-futures","BNBUSDT",1653782384336,118.54,307.26,307.25,3.38]
["binance-futures","BNBUSDT",1653782384412,118.48,307.26,307.25,3.38]
["binance-futures","BNBUSDT",1653782384846,118.48,307.26,307.25,5.88]
["binance-futures","BNBUSDT",1653782385092,118.46,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385127,118.48,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385189,118.4,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385323,118.43,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385340,118.49,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385391,117.57,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385427,117.87,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782385546,117.86,307.26,307.25,5.93]
["binance-futures","BNBUSDT",1653782386108,117.86,307.26,307.25,3.43]
["binance-futures","BNBUSDT",1653782386195,117.88,307.26,307.25,3.43]
["binance-futures","BNBUSDT",1653782386245,120.88,307.26,307.25,0.43]
["binance-futures","BNBUSDT",1653782386264,140.67,307.26,307.25,0.43]
["binance-futures","BNBUSDT",1653782386299,5.6,307.24,307.23,21.99]
["binance-futures","BNBUSDT",1653782386340,41.09,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782386379,59.12,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782386482,41.17,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782386557,47.03,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782386624,22.55,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782386641,22.82,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782386707,23.33,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782387067,23.34,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782387154,23.35,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782387219,23.33,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782387248,23.39,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782387367,17.39,307.24,307.23,13.47]
["binance-futures","BNBUSDT",1653782387658,17.39,307.24,307.23,14.8]
["binance-futures","BNBUSDT",1653782387701,12.39,307.24,307.23,14.8]
["binance-futures","BNBUSDT",1653782387742,18.39,307.24,307.22,0.02]
["binance-futures","BNBUSDT",1653782387774,26.78,307.23,307.22,0.02]
["binance-futures","BNBUSDT",1653782387878,26.93,307.23,307.22,0.02]
["binance-futures","BNBUSDT",1653782388106,32.78,307.23,307.22,0.02]
["binance-futures","BNBUSDT",1653782388174,33.19,307.23,307.22,0.02]
["binance-futures","BNBUSDT",1653782388233,33.77,307.23,307.22,0.02]
["binance-futures","BNBUSDT",1653782388695,27.77,307.23,307.22,2.52]
["binance-futures","BNBUSDT",1653782388736,9.04,307.23,307.22,11.52]
["binance-futures","BNBUSDT",1653782388788,7.8,307.23,307.22,11.52]
["binance-futures","BNBUSDT",1653782389129,7.19,307.23,307.22,14.56]
["binance-futures","BNBUSDT",1653782389237,6.7,307.23,307.22,14.63]
["binance-futures","BNBUSDT",1653782389266,6.75,307.23,307.22,14.65]
["binance-futures","BNBUSDT",1653782389382,65.18,307.23,307.22,11.61]
["binance-futures","BNBUSDT",1653782389410,65.18,307.23,307.22,5.61]
["binance-futures","BNBUSDT",1653782389931,65.48,307.23,307.22,5.61]
["binance-futures","BNBUSDT",1653782390015,62.44,307.23,307.22,11.65]
["binance-futures","BNBUSDT",1653782390252,62.3,307.23,307.22,12.08]
["binance-futures","BNBUSDT",1653782390274,62.46,307.23,307.22,12.08]
["binance-futures","BNBUSDT",1653782390402,62.05,307.23,307.22,12.08]
["binance-futures","BNBUSDT",1653782390482,62.07,307.23,307.22,12.08]
["binance-futures","BNBUSDT",1653782390524,62.07,307.23,307.22,11.84]
["binance-futures","BNBUSDT",1653782390670,62.51,307.23,307.22,11.84]
["binance-futures","BNBUSDT",1653782390986,62.46,307.23,307.22,11.84]
["binance-futures","BNBUSDT",1653782391134,61.39,307.23,307.22,0.52]
["binance-futures","BNBUSDT",1653782391171,61.09,307.23,307.22,0.52]
["binance-futures","BNBUSDT",1653782391231,61.11,307.23,307.22,0.52]
["binance-futures","BNBUSDT",1653782391397,61.18,307.23,307.22,0.52]
["binance-futures","BNBUSDT",1653782391464,61.18,307.23,307.22,0.79]
["binance-futures","BNBUSDT",1653782391551,61.18,307.23,307.22,3.39]
["binance-futures","BNBUSDT",1653782391722,61.65,307.23,307.22,3.39]
["binance-futures","BNBUSDT",1653782392143,61.65,307.23,307.22,3.41]
["binance-futures","BNBUSDT",1653782392183,58.61,307.23,307.22,6.61]
["binance-futures","BNBUSDT",1653782392204,58.61,307.23,307.22,6.53]
["binance-futures","BNBUSDT",1653782392282,58.72,307.23,307.22,6.51]
["binance-futures","BNBUSDT",1653782392404,58.72,307.23,307.22,9.51]
["binance-futures","BNBUSDT",1653782392480,58.25,307.23,307.22,9.51]
["binance-futures","BNBUSDT",1653782392587,58.79,307.23,307.22,9.51]
["binance-futures","BNBUSDT",1653782392671,61.83,307.23,307.22,3.47]
["binance-futures","BNBUSDT",1653782393027,59.57,307.23,307.22,3.47]
["binance-futures","BNBUSDT",1653782393139,59.38,307.23,307.22,3.47]
["binance-futures","BNBUSDT",1653782393262,59.38,307.23,307.22,3.05]
["binance-futures","BNBUSDT",1653782393291,59.38,307.23,307.22,3.48]
["binance-futures","BNBUSDT",1653782393424,59.39,307.23,307.22,3.48]
["binance-futures","BNBUSDT",1653782393665,59.4,307.23,307.22,3.48]
["binance-futures","BNBUSDT",1653782393942,56.36,307.23,307.22,37.91]
["binance-futures","BNBUSDT",1653782393972,56.36,307.23,307.22,36.16]
["binance-futures","BNBUSDT",1653782394014,20.36,307.23,307.22,18.02]
["binance-futures","BNBUSDT",1653782394052,0.49,307.25,307.24,5.84]
["binance-futures","BNBUSDT",1653782394086,0.49,307.25,307.24,9.14]
["binance-futures","BNBUSDT",1653782394174,0.52,307.25,307.24,9.16]
["binance-futures","BNBUSDT",1653782394211,0.54,307.25,307.24,9.16]
["binance-futures","BNBUSDT",1653782394247,0.56,307.25,307.24,9.16]
["binance-futures","BNBUSDT",1653782394281,0.56,307.25,307.24,9.54]
["binance-futures","BNBUSDT",1653782394423,0.6,307.25,307.24,9.54]
["binance-futures","BNBUSDT",1653782394483,0.6,307.25,307.24,9.81]
["binance-futures","BNBUSDT",1653782394520,0.36,307.25,307.24,9.81]
["binance-futures","BNBUSDT",1653782394561,0.36,307.25,307.24,9.53]
["binance-futures","BNBUSDT",1653782395004,0.36,307.25,307.24,9.23]
["binance-futures","BNBUSDT",1653782395190,0.37,307.25,307.24,9.23]
["binance-futures","BNBUSDT",1653782395315,0.4,307.25,307.24,9.23]
["binance-futures","BNBUSDT",1653782395979,0.4,307.25,307.24,12.23]
["binance-futures","BNBUSDT",1653782396283,0.4,307.25,307.24,12.26]
["binance-futures","BNBUSDT",1653782396317,0.4,307.25,307.24,12.22]
["binance-futures","BNBUSDT",1653782396584,0.4,307.25,307.24,8.47]
["binance-futures","BNBUSDT",1653782396741,3.01,307.25,307.24,8.47]
["binance-futures","BNBUSDT",1653782397151,5.62,307.25,307.24,8.47]
["binance-futures","BNBUSDT",1653782397234,8.66,307.25,307.24,0.71]
["binance-futures","BNBUSDT",1653782397316,8.66,307.25,307.24,0.42]
["binance-futures","BNBUSDT",1653782397717,5.0,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782397781,8.06,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782397819,8.09,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782397928,8.13,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782398076,2.9,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782398140,2.92,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782398255,2.96,307.23,307.22,11.47]
["binance-futures","BNBUSDT",1653782398288,2.96,307.23,307.22,11.49]
["binance-futures","BNBUSDT",1653782398324,3.45,307.23,307.22,11.49]
["binance-futures","BNBUSDT",1653782398370,1.78,307.29,307.26,2.5]
["binance-futures","BNBUSDT",1653782398405,0.1,307.28,307.26,2.5]
["binance-futures","BNBUSDT",1653782398501,0.32,307.28,307.26,2.5]
["binance-futures","BNBUSDT",1653782398563,2.5,307.27,307.26,2.5]
["binance-futures","BNBUSDT",1653782398797,2.5,307.27,307.26,2.52]
["binance-futures","BNBUSDT",1653782398923,2.6,307.27,307.26,2.52]
["binance-futures","BNBUSDT",1653782399013,2.82,307.27,307.26,2.52]
["binance-futures","BNBUSDT",1653782399403,5.82,307.27,307.26,0.02]
["binance-futures","BNBUSDT",1653782399426,8.82,307.27,307.26,0.02]
["binance-futures","BNBUSDT",1653782399471,13.82,307.27,307.26,0.02]
["binance-futures","BNBUSDT",1653782399625,14.04,307.27,307.26,0.02]