{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1149103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653610167859,14.46,302.53,302.52,2.75]
["binance-futures","BNBUSDT",1653610167899,0.6,302.52,302.49,11.46]
["binance-futures","BNBUSDT",1653610167953,2.5,302.48,302.47,11.1]
["binance-futures","BNBUSDT",1653610167993,0.3,302.48,302.47,16.1]
["binance-futures","BNBUSDT",1653610168041,0.8,302.48,302.47,23.15]
["binance-futures","BNBUSDT",1653610168093,13.69,302.48,302.47,20.05]
["binance-futures","BNBUSDT",1653610168150,11.39,302.52,302.49,5.03]
["binance-futures","BNBUSDT",1653610168192,0.21,302.5,302.49,17.81]
["binance-futures","BNBUSDT",1653610168247,4.26,302.5,302.49,8.0]
["binance-futures","BNBUSDT",1653610168314,4.88,302.5,302.49,0.53]
["binance-futures","BNBUSDT",1653610168360,7.9,302.5,302.49,0.63]
["binance-futures","BNBUSDT",1653610168414,3.92,302.5,302.49,9.68]
["binance-futures","BNBUSDT",1653610168462,3.92,302.5,302.49,30.7]
["binance-futures","BNBUSDT",1653610168515,0.35,302.51,302.49,31.44]
["binance-futures","BNBUSDT",1653610168560,1.66,302.52,302.51,33.01]
["binance-futures","BNBUSDT",1653610168620,40.0,302.55,302.51,26.31]
["binance-futures","BNBUSDT",1653610168671,40.0,302.55,302.54,13.49]
["binance-futures","BNBUSDT",1653610168726,40.0,302.55,302.54,5.65]
["binance-futures","BNBUSDT",1653610168836,0.5,302.52,302.5,7.18]
["binance-futures","BNBUSDT",1653610168885,5.5,302.52,302.51,9.55]
["binance-futures","BNBUSDT",1653610168990,5.5,302.52,302.51,10.26]
["binance-futures","BNBUSDT",1653610169038,5.5,302.52,302.51,12.27]
["binance-futures","BNBUSDT",1653610169081,5.5,302.52,302.51,10.44]
["binance-futures","BNBUSDT",1653610169186,15.51,302.52,302.51,1.84]
["binance-futures","BNBUSDT",1653610169232,10.83,302.51,302.5,0.1]
["binance-futures","BNBUSDT",1653610169290,2.0,302.47,302.46,0.03]
["binance-futures","BNBUSDT",1653610169343,4.11,302.47,302.46,8.03]
["binance-futures","BNBUSDT",1653610169395,4.83,302.47,302.46,8.03]
["binance-futures","BNBUSDT",1653610169427,0.83,302.47,302.46,8.03]
["binance-futures","BNBUSDT",1653610169467,0.83,302.47,302.46,0.03]
["binance-futures","BNBUSDT",1653610169499,8.71,302.47,302.46,8.03]
["binance-futures","BNBUSDT",1653610169606,8.71,302.47,302.46,8.5]
["binance-futures","BNBUSDT",1653610169640,8.71,302.47,302.46,0.5]
["binance-futures","BNBUSDT",1653610169676,8.71,302.47,302.46,8.5]
["binance-futures","BNBUSDT",1653610169701,8.75,302.47,302.46,16.08]
["binance-futures","BNBUSDT",1653610169778,3.7,302.47,302.46,16.08]
["binance-futures","BNBUSDT",1653610169809,0.04,302.47,302.46,18.55]
["binance-futures","BNBUSDT",1653610169844,0.29,302.52,302.49,0.6]
["binance-futures","BNBUSDT",1653610169879,2.39,302.53,302.52,2.0]
["binance-futures","BNBUSDT",1653610169949,2.39,302.53,302.52,3.5]
["binance-futures","BNBUSDT",1653610169991,6.0,302.5,302.49,0.6]
["binance-futures","BNBUSDT",1653610170027,6.0,302.49,302.48,9.81]
["binance-futures","BNBUSDT",1653610170104,6.0,302.49,302.48,9.41]
["binance-futures","BNBUSDT",1653610170138,6.0,302.49,302.48,7.98]
["binance-futures","BNBUSDT",1653610170178,6.0,302.49,302.48,10.85]
["binance-futures","BNBUSDT",1653610170212,0.5,302.49,302.48,13.85]
["binance-futures","BNBUSDT",1653610170246,0.5,302.49,302.48,13.87]
["binance-futures","BNBUSDT",1653610170280,0.5,302.49,302.48,14.59]
["binance-futures","BNBUSDT",1653610170313,0.5,302.49,302.48,11.39]
["binance-futures","BNBUSDT",1653610170355,0.5,302.49,302.48,9.95]
["binance-futures","BNBUSDT",1653610170382,3.06,302.49,302.48,7.2]
["binance-futures","BNBUSDT",1653610170411,3.37,302.49,302.48,7.2]
["binance-futures","BNBUSDT",1653610170494,7.42,302.49,302.48,6.47]
["binance-futures","BNBUSDT",1653610170530,17.72,302.49,302.48,5.86]
["binance-futures","BNBUSDT",1653610170558,18.02,302.49,302.48,5.86]
["binance-futures","BNBUSDT",1653610170584,13.97,302.49,302.48,5.86]
["binance-futures","BNBUSDT",1653610170679,17.02,302.49,302.48,5.86]
["binance-futures","BNBUSDT",1653610170712,4.59,302.49,302.48,5.86]
["binance-futures","BNBUSDT",1653610170818,4.59,302.49,302.48,8.98]
["binance-futures","BNBUSDT",1653610170884,0.46,302.49,302.48,9.07]
["binance-futures","BNBUSDT",1653610171010,0.46,302.49,302.48,11.05]
["binance-futures","BNBUSDT",1653610171043,0.46,302.49,302.48,9.07]
["binance-futures","BNBUSDT",1653610171078,0.46,302.49,302.48,12.11]
["binance-futures","BNBUSDT",1653610171114,0.46,302.49,302.48,13.13]
["binance-futures","BNBUSDT",1653610171191,0.5,302.49,302.48,14.84]
["binance-futures","BNBUSDT",1653610171224,0.5,302.52,302.5,2.35]
["binance-futures","BNBUSDT",1653610171255,0.5,302.52,302.51,2.5]
["binance-futures","BNBUSDT",1653610171289,7.05,302.52,302.51,0.61]
["binance-futures","BNBUSDT",1653610171358,7.05,302.52,302.51,1.0]
["binance-futures","BNBUSDT",1653610171391,7.05,302.52,302.51,6.0]
["binance-futures","BNBUSDT",1653610171463,7.05,302.52,302.51,5.4]
["binance-futures","BNBUSDT",1653610171540,7.05,302.52,302.51,0.39]
["binance-futures","BNBUSDT",1653610171586,7.05,302.52,302.51,1.45]
["binance-futures","BNBUSDT",1653610171656,7.05,302.52,302.51,0.85]
["binance-futures","BNBUSDT",1653610172035,2.0,302.47,302.43,5.62]
["binance-futures","BNBUSDT",1653610172070,11.3,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172133,12.36,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172162,11.39,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172234,11.62,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172267,2.82,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172301,0.82,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172340,1.18,302.46,302.45,8.38]
["binance-futures","BNBUSDT",1653610172413,1.21,302.46,302.45,8.98]
["binance-futures","BNBUSDT",1653610172551,1.23,302.46,302.45,8.98]
["binance-futures","BNBUSDT",1653610172690,1.53,302.46,302.45,8.98]
["binance-futures","BNBUSDT",1653610172856,8.08,302.46,302.45,0.6]
["binance-futures","BNBUSDT",1653610172878,8.08,302.46,302.45,8.0]
["binance-futures","BNBUSDT",1653610172928,8.08,302.46,302.45,7.28]
["binance-futures","BNBUSDT",1653610172962,7.45,302.46,302.45,8.5]
["binance-futures","BNBUSDT",1653610172999,7.45,302.46,302.45,13.5]
["binance-futures","BNBUSDT",1653610173027,0.9,302.46,302.45,15.48]
["binance-futures","BNBUSDT",1653610173056,0.9,302.46,302.45,17.1]
["binance-futures","BNBUSDT",1653610173199,1.16,302.46,302.45,17.2]
["binance-futures","BNBUSDT",1653610173234,1.28,302.46,302.45,17.2]
["binance-futures","BNBUSDT",1653610173344,1.3,302.46,302.45,17.24]
["binance-futures","BNBUSDT",1653610173390,1.3,302.46,302.45,12.24]
["binance-futures","BNBUSDT",1653610173426,1.37,302.46,302.45,12.24]
["binance-futures","BNBUSDT",1653610173462,12.67,302.5,302.49,3.84]
["binance-futures","BNBUSDT",1653610173496,14.41,302.5,302.49,4.03]
["binance-futures","BNBUSDT",1653610173565,25.3,302.5,302.49,5.62]
["binance-futures","BNBUSDT",1653610173597,16.68,302.5,302.49,8.52]
["binance-futures","BNBUSDT",1653610173641,16.68,302.5,302.49,8.43]
["binance-futures","BNBUSDT",1653610173664,7.55,302.48,302.47,6.0]
["binance-futures","BNBUSDT",1653610173694,7.05,302.48,302.47,3.19]
["binance-futures","BNBUSDT",1653610173717,8.0,302.46,302.45,0.04]
["binance-futures","BNBUSDT",1653610173762,4.0,302.44,302.43,0.09]
["binance-futures","BNBUSDT",1653610173795,7.97,302.44,302.43,0.09]
["binance-futures","BNBUSDT",1653610173831,8.27,302.44,302.43,0.09]
["binance-futures","BNBUSDT",1653610173868,8.57,302.44,302.43,0.09]
["binance-futures","BNBUSDT",1653610173973,13.31,302.44,302.43,0.09]
["binance-futures","BNBUSDT",1653610174204,13.31,302.44,302.43,5.24]
["binance-futures","BNBUSDT",1653610174238,13.53,302.44,302.43,5.24]
["binance-futures","BNBUSDT",1653610174278,13.53,302.44,302.43,1.95]
["binance-futures","BNBUSDT",1653610174342,13.53,302.44,302.43,0.15]
["binance-futures","BNBUSDT",1653610174368,14.0,302.44,302.43,0.25]
["binance-futures","BNBUSDT",1653610174444,14.78,302.44,302.43,0.25]
["binance-futures","BNBUSDT",1653610174504,7.84,302.44,302.43,9.8]
["binance-futures","BNBUSDT",1653610174536,1.07,302.45,302.44,18.51]
["binance-futures","BNBUSDT",1653610174562,0.02,302.45,302.44,24.01]
["binance-futures","BNBUSDT",1653610174593,0.02,302.46,302.45,22.94]
["binance-futures","BNBUSDT",1653610174620,0.02,302.46,302.45,18.91]
["binance-futures","BNBUSDT",1653610174652,6.03,302.48,302.45,67.69]
["binance-futures","BNBUSDT",1653610174682,6.03,302.48,302.47,25.5]
["binance-futures","BNBUSDT",1653610174716,2.03,302.48,302.47,28.2]
["binance-futures","BNBUSDT",1653610174761,0.09,302.5,302.49,18.25]
["binance-futures","BNBUSDT",1653610174806,0.09,302.5,302.49,20.13]
["binance-futures","BNBUSDT",1653610174838,0.09,302.5,302.49,22.94]
["binance-futures","BNBUSDT",1653610174870,0.09,302.5,302.49,23.04]
["binance-futures","BNBUSDT",1653610174944,40.11,302.55,302.52,4.59]
["binance-futures","BNBUSDT",1653610174970,40.11,302.55,302.54,10.76]
["binance-futures","BNBUSDT",1653610175035,40.11,302.55,302.54,12.32]
["binance-futures","BNBUSDT",1653610175071,45.95,302.55,302.54,6.71]
["binance-futures","BNBUSDT",1653610175177,45.95,302.55,302.54,3.42]
["binance-futures","BNBUSDT",1653610175207,45.95,302.55,302.54,8.42]
["binance-futures","BNBUSDT",1653610175253,46.0,302.55,302.54,8.57]
["binance-futures","BNBUSDT",1653610175322,46.0,302.55,302.54,1.64]
["binance-futures","BNBUSDT",1653610175370,46.11,302.55,302.54,1.64]
["binance-futures","BNBUSDT",1653610175393,46.11,302.55,302.54,1.89]
["binance-futures","BNBUSDT",1653610175434,46.56,302.55,302.54,1.89]
["binance-futures","BNBUSDT",1653610175498,46.75,302.55,302.54,1.89]
["binance-futures","BNBUSDT",1653610175534,64.84,302.55,302.54,1.89]
["binance-futures","BNBUSDT",1653610175608,0.11,302.52,302.48,4.2]
["binance-futures","BNBUSDT",1653610175640,8.46,302.49,302.47,9.65]
["binance-futures","BNBUSDT",1653610175673,7.66,302.48,302.47,8.0]
["binance-futures","BNBUSDT",1653610175748,6.98,302.46,302.45,21.61]
["binance-futures","BNBUSDT",1653610175782,0.5,302.48,302.47,2.0]
["binance-futures","BNBUSDT",1653610175809,0.5,302.5,302.49,3.0]
["binance-futures","BNBUSDT",1653610175850,4.57,302.5,302.49,2.5]
["binance-futures","BNBUSDT",1653610175883,5.35,302.5,302.49,2.5]
["binance-futures","BNBUSDT",1653610175917,4.85,302.5,302.49,5.5]
["binance-futures","BNBUSDT",1653610175950,1.67,302.5,302.49,8.5]
["binance-futures","BNBUSDT",1653610176020,1.11,302.5,302.49,12.55]
["binance-futures","BNBUSDT",1653610176087,1.13,302.5,302.49,12.55]
["binance-futures","BNBUSDT",1653610176147,0.35,302.5,302.49,12.55]
["binance-futures","BNBUSDT",1653610176195,0.37,302.5,302.49,12.55]
["binance-futures","BNBUSDT",1653610176210,0.42,302.5,302.49,12.55]
["binance-futures","BNBUSDT",1653610176262,1.14,302.5,302.49,12.55]
["binance-futures","BNBUSDT",1653610176295,1.14,302.5,302.49,8.5]
["binance-futures","BNBUSDT",1653610176337,1.14,302.5,302.49,8.34]
["binance-futures","BNBUSDT",1653610176373,5.08,302.5,302.47,8.7]
["binance-futures","BNBUSDT",1653610176405,3.0,302.48,302.47,8.0]
["binance-futures","BNBUSDT",1653610176465,3.08,302.48,302.47,8.0]
["binance-futures","BNBUSDT",1653610176507,3.3,302.48,302.47,8.33]
["binance-futures","BNBUSDT",1653610176542,5.06,302.48,302.47,5.04]
["binance-futures","BNBUSDT",1653610176573,5.56,302.48,302.47,8.33]
["binance-futures","BNBUSDT",1653610176608,5.58,302.48,302.47,8.33]
["binance-futures","BNBUSDT",1653610176651,3.0,302.47,302.45,11.84]
["binance-futures","BNBUSDT",1653610176683,4.26,302.47,302.46,4.5]
["binance-futures","BNBUSDT",1653610176713,4.33,302.47,302.46,4.5]
["binance-futures","BNBUSDT",1653610176784,5.05,302.47,302.46,4.5]
["binance-futures","BNBUSDT",1653610176891,5.08,302.47,302.46,4.5]
["binance-futures","BNBUSDT",1653610176962,5.16,302.47,302.46,4.5]
["binance-futures","BNBUSDT",1653610177006,5.16,302.47,302.46,4.4]
["binance-futures","BNBUSDT",1653610177114,5.16,302.47,302.46,4.44]
["binance-futures","BNBUSDT",1653610177148,5.18,302.47,302.46,4.44]
["binance-futures","BNBUSDT",1653610177293,5.6,302.47,302.46,4.44]
["binance-futures","BNBUSDT",1653610177398,3.1,302.47,302.46,4.44]
["binance-futures","BNBUSDT",1653610177437,3.18,302.47,302.46,7.09]
["binance-futures","BNBUSDT",1653610177460,3.4,302.47,302.46,7.09]
["binance-futures","BNBUSDT",1653610177532,3.4,302.47,302.46,24.8]
["binance-futures","BNBUSDT",1653610177565,3.28,302.47,302.46,7.09]
["binance-futures","BNBUSDT",1653610177678,3.28,302.47,302.46,6.49]
["binance-futures","BNBUSDT",1653610177832,8.53,302.51,302.5,41.4]
["binance-futures","BNBUSDT",1653610177864,0.61,302.52,302.51,19.39]
["binance-futures","BNBUSDT",1653610177893,0.61,302.52,302.51,22.39]
["binance-futures","BNBUSDT",1653610178005,5.94,302.54,302.52,18.25]
["binance-futures","BNBUSDT",1653610178047,0.5,302.54,302.53,7.5]
["binance-futures","BNBUSDT",1653610178072,0.5,302.54,302.53,5.62]
["binance-futures","BNBUSDT",1653610178111,3.0,302.54,302.51,11.55]
["binance-futures","BNBUSDT",1653610178142,2.0,302.53,302.52,0.5]
["binance-futures","BNBUSDT",1653610178210,0.5,302.52,302.47,8.07]
["binance-futures","BNBUSDT",1653610178239,2.5,302.46,302.4,2.96]
["binance-futures","BNBUSDT",1653610178268,8.09,302.44,302.43,2.48]
["binance-futures","BNBUSDT",1653610178305,3.0,302.43,302.42,0.11]
["binance-futures","BNBUSDT",1653610178348,5.5,302.41,302.4,0.44]
["binance-futures","BNBUSDT",1653610178380,7.27,302.43,302.42,1.0]
["binance-futures","BNBUSDT",1653610178414,0.37,302.41,302.4,0.72]
["binance-futures","BNBUSDT",1653610178445,3.17,302.41,302.4,0.72]
["binance-futures","BNBUSDT",1653610178479,7.14,302.41,302.4,0.72]
["binance-futures","BNBUSDT",1653610178514,7.14,302.41,302.4,4.77]
["binance-futures","BNBUSDT",1653610178546,7.18,302.41,302.4,4.77]
["binance-futures","BNBUSDT",1653610178687,7.18,302.41,302.4,9.77]
["binance-futures","BNBUSDT",1653610178755,7.2,302.41,302.4,9.77]
["binance-futures","BNBUSDT",1653610178826,7.2,302.41,302.4,4.77]
["binance-futures","BNBUSDT",1653610178867,7.2,302.41,302.4,2.34]
["binance-futures","BNBUSDT",1653610178935,7.34,302.41,302.4,2.34]
["binance-futures","BNBUSDT",1653610179104,7.34,302.41,302.4,4.3]
["binance-futures","BNBUSDT",1653610179135,8.26,302.41,302.4,4.3]
["binance-futures","BNBUSDT",1653610179178,9.21,302.41,302.4,4.3]
["binance-futures","BNBUSDT",1653610179212,12.31,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179242,12.29,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179274,12.34,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179316,12.62,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179360,12.64,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179396,11.7,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179472,11.78,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179506,11.85,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179618,12.82,302.41,302.4,0.25]
["binance-futures","BNBUSDT",1653610179660,12.84,302.41,302.38,7.97]
["binance-futures","BNBUSDT",1653610179693,3.75,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610179724,9.32,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610179763,9.37,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610179829,7.65,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610179935,7.98,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610179969,4.07,302.39,302.38,8.53]
["binance-futures","BNBUSDT",1653610180044,8.19,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610180080,7.23,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610180110,7.25,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610180155,6.28,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610180185,1.23,302.39,302.38,11.53]
["binance-futures","BNBUSDT",1653610180267,0.31,302.39,302.38,11.53]
["binance-futures","BNBUSDT",1653610180302,8.11,302.43,302.42,2.5]
["binance-futures","BNBUSDT",1653610180327,8.11,302.43,302.42,4.5]
["binance-futures","BNBUSDT",1653610180398,8.11,302.43,302.42,3.27]
["binance-futures","BNBUSDT",1653610180434,7.55,302.42,302.39,0.7]
["binance-futures","BNBUSDT",1653610180468,9.93,302.43,302.39,6.07]
["binance-futures","BNBUSDT",1653610180498,3.5,302.39,302.38,4.48]
["binance-futures","BNBUSDT",1653610180564,5.29,302.39,302.38,4.27]
["binance-futures","BNBUSDT",1653610180720,5.14,302.43,302.39,3.55]
["binance-futures","BNBUSDT",1653610180752,5.09,302.43,302.42,10.14]
["binance-futures","BNBUSDT",1653610180787,5.09,302.43,302.42,12.64]
["binance-futures","BNBUSDT",1653610180801,5.3,302.45,302.43,9.16]
["binance-futures","BNBUSDT",1653610180844,5.59,302.45,302.44,17.86]
["binance-futures","BNBUSDT",1653610180874,5.59,302.45,302.44,21.56]
["binance-futures","BNBUSDT",1653610180913,0.05,302.47,302.46,9.14]
["binance-futures","BNBUSDT",1653610180925,10.57,302.53,302.46,18.19]
["binance-futures","BNBUSDT",1653610180943,86.35,302.59,302.46,26.29]
["binance-futures","BNBUSDT",1653610180959,4.48,302.54,302.49,1.32]
["binance-futures","BNBUSDT",1653610180988,46.13,302.59,302.51,3.0]
["binance-futures","BNBUSDT",1653610181013,3.15,302.59,302.52,13.99]
["binance-futures","BNBUSDT",1653610181032,0.2,302.59,302.53,4.59]
["binance-futures","BNBUSDT",1653610181062,17.56,302.65,302.6,9.16]
["binance-futures","BNBUSDT",1653610181077,8.65,302.62,302.58,4.59]
["binance-futures","BNBUSDT",1653610181100,9.03,302.61,302.59,4.59]
["binance-futures","BNBUSDT",1653610181140,0.58,302.62,302.59,4.59]
["binance-futures","BNBUSDT",1653610181214,50.07,302.65,302.59,1.26]
["binance-futures","BNBUSDT",1653610181239,2.48,302.65,302.58,8.78]
["binance-futures","BNBUSDT",1653610181269,1.72,302.67,302.59,2.0]
["binance-futures","BNBUSDT",1653610181297,6.72,302.61,302.6,2.0]
["binance-futures","BNBUSDT",1653610181331,5.98,302.61,302.6,6.05]
["binance-futures","BNBUSDT",1653610181359,4.1,302.65,302.6,40.0]
["binance-futures","BNBUSDT",1653610181386,4.1,302.65,302.62,2.0]
["binance-futures","BNBUSDT",1653610181416,3.21,302.65,302.62,2.0]
["binance-futures","BNBUSDT",1653610181440,3.21,302.65,302.64,14.62]
["binance-futures","BNBUSDT",1653610181524,0.73,302.69,302.61,38.72]
["binance-futures","BNBUSDT",1653610181619,1.36,302.64,302.63,5.16]
["binance-futures","BNBUSDT",1653610181692,1.36,302.64,302.63,5.74]
["binance-futures","BNBUSDT",1653610181718,2.44,302.69,302.64,0.11]
["binance-futures","BNBUSDT",1653610181751,2.0,302.68,302.64,1.36]
["binance-futures","BNBUSDT",1653610181783,8.67,302.74,302.64,2.94]
["binance-futures","BNBUSDT",1653610181842,3.0,302.7,302.68,3.3]
["binance-futures","BNBUSDT",1653610181877,3.0,302.7,302.68,37.52]
["binance-futures","BNBUSDT",1653610181912,3.0,302.7,302.69,1.58]
["binance-futures","BNBUSDT",1653610181990,3.0,302.7,302.69,1.44]
["binance-futures","BNBUSDT",1653610182018,3.0,302.7,302.69,3.99]
["binance-futures","BNBUSDT",1653610182053,7.05,302.7,302.69,5.41]
["binance-futures","BNBUSDT",1653610182084,6.27,302.7,302.69,6.04]
["binance-futures","BNBUSDT",1653610182255,1.2,302.74,302.7,6.27]
["binance-futures","BNBUSDT",1653610182285,1.2,302.74,302.7,7.71]
["binance-futures","BNBUSDT",1653610182386,0.02,302.72,302.71,6.57]
["binance-futures","BNBUSDT",1653610182421,0.02,302.72,302.71,10.91]
["binance-futures","BNBUSDT",1653610182485,0.52,302.72,302.71,10.91]
["binance-futures","BNBUSDT",1653610182519,0.52,302.72,302.71,11.04]
["binance-futures","BNBUSDT",1653610182547,0.16,302.72,302.71,15.09]
["binance-futures","BNBUSDT",1653610182585,0.7,302.73,302.72,5.05]
["binance-futures","BNBUSDT",1653610182616,0.7,302.73,302.72,7.05]
["binance-futures","BNBUSDT",1653610182649,0.83,302.73,302.72,30.09]
["binance-futures","BNBUSDT",1653610182680,0.13,302.73,302.72,34.1]
["binance-futures","BNBUSDT",1653610182744,1.42,302.74,302.73,32.09]
["binance-futures","BNBUSDT",1653610182772,1.39,302.74,302.73,33.08]
["binance-futures","BNBUSDT",1653610182811,1.46,302.74,302.73,33.17]
["binance-futures","BNBUSDT",1653610183017,1.46,302.74,302.73,35.18]
["binance-futures","BNBUSDT",1653610183052,1.46,302.74,302.73,29.14]
["binance-futures","BNBUSDT",1653610183084,1.46,302.74,302.73,26.1]
["binance-futures","BNBUSDT",1653610183119,5.09,302.74,302.73,10.25]
["binance-futures","BNBUSDT",1653610183155,5.09,302.74,302.73,8.81]
["binance-futures","BNBUSDT",1653610183208,5.09,302.74,302.73,13.81]
["binance-futures","BNBUSDT",1653610183325,5.09,302.74,302.73,11.52]
["binance-futures","BNBUSDT",1653610183362,0.05,302.77,302.75,5.0]
["binance-futures","BNBUSDT",1653610183398,0.1,302.77,302.76,8.04]
["binance-futures","BNBUSDT",1653610183426,0.05,302.77,302.76,17.76]
["binance-futures","BNBUSDT",1653610183476,0.35,302.81,302.8,9.0]
["binance-futures","BNBUSDT",1653610183515,0.35,302.81,302.8,8.38]
["binance-futures","BNBUSDT",1653610183565,0.35,302.81,302.8,9.49]
["binance-futures","BNBUSDT",1653610183719,0.35,302.81,302.8,16.18]
["binance-futures","BNBUSDT",1653610183778,0.35,302.81,302.8,16.23]
["binance-futures","BNBUSDT",1653610183830,3.05,302.85,302.82,7.4]
["binance-futures","BNBUSDT",1653610183879,15.79,302.89,302.87,0.81]
["binance-futures","BNBUSDT",1653610183924,3.0,302.88,302.87,4.05]
["binance-futures","BNBUSDT",1653610183973,7.65,302.95,302.9,2.5]
["binance-futures","BNBUSDT",1653610184028,3.5,302.92,302.91,17.51]
["binance-futures","BNBUSDT",1653610184086,24.58,302.92,302.91,0.58]
["binance-futures","BNBUSDT",1653610184141,6.0,302.89,302.88,0.9]
["binance-futures","BNBUSDT",1653610184192,2.5,302.85,302.84,4.48]
["binance-futures","BNBUSDT",1653610184245,6.05,302.85,302.84,3.63]
["binance-futures","BNBUSDT",1653610184290,6.05,302.85,302.84,1.98]
["binance-futures","BNBUSDT",1653610184345,6.05,302.85,302.84,2.02]
["binance-futures","BNBUSDT",1653610184442,6.12,302.85,302.84,2.04]
["binance-futures","BNBUSDT",1653610184498,6.28,302.85,302.84,2.53]
["binance-futures","BNBUSDT",1653610184544,4.28,302.85,302.84,2.55]
["binance-futures","BNBUSDT",1653610184600,9.05,302.84,302.83,3.01]
["binance-futures","BNBUSDT",1653610184654,7.1,302.84,302.83,4.99]
["binance-futures","BNBUSDT",1653610184713,7.1,302.84,302.83,3.01]
["binance-futures","BNBUSDT",1653610184819,7.1,302.84,302.83,3.71]
["binance-futures","BNBUSDT",1653610184866,8.92,302.84,302.83,3.71]
["binance-futures","BNBUSDT",1653610184913,8.99,302.84,302.83,3.71]
["binance-futures","BNBUSDT",1653610184976,7.2,302.84,302.83,3.71]
["binance-futures","BNBUSDT",1653610185032,13.2,302.84,302.83,0.78]
["binance-futures","BNBUSDT",1653610185094,10.11,302.84,302.83,0.88]
["binance-futures","BNBUSDT",1653610185131,8.53,302.84,302.83,0.88]
["binance-futures","BNBUSDT",1653610185255,3.67,302.84,302.83,7.61]
["binance-futures","BNBUSDT",1653610185450,3.72,302.84,302.83,7.61]
["binance-futures","BNBUSDT",1653610185485,3.72,302.84,302.83,7.64]
["binance-futures","BNBUSDT",1653610185522,3.72,302.84,302.83,7.88]
["binance-futures","BNBUSDT",1653610185557,3.72,302.84,302.83,15.89]
["binance-futures","BNBUSDT",1653610185598,3.7,302.84,302.83,15.89]
["binance-futures","BNBUSDT",1653610185624,3.7,302.84,302.83,15.91]
["binance-futures","BNBUSDT",1653610185670,11.08,302.88,302.85,4.24]
["binance-futures","BNBUSDT",1653610185704,3.0,302.9,302.89,4.05]
["binance-futures","BNBUSDT",1653610185773,3.0,302.9,302.89,12.65]
["binance-futures","BNBUSDT",1653610185807,3.0,302.9,302.89,16.8]
["binance-futures","BNBUSDT",1653610185863,0.84,302.96,302.9,3.8]
["binance-futures","BNBUSDT",1653610185890,0.64,302.96,302.94,6.2]
["binance-futures","BNBUSDT",1653610185915,0.54,302.96,302.94,3.0]
["binance-futures","BNBUSDT",1653610185942,7.05,302.94,302.93,0.6]
["binance-futures","BNBUSDT",1653610185968,3.0,302.94,302.91,0.66]
["binance-futures","BNBUSDT",1653610185998,10.15,302.94,302.92,1.44]
["binance-futures","BNBUSDT",1653610186032,0.5,302.92,302.91,0.42]
["binance-futures","BNBUSDT",1653610186064,15.95,302.93,302.91,0.36]
["binance-futures","BNBUSDT",1653610186105,11.43,302.9,302.88,3.3]
["binance-futures","BNBUSDT",1653610186145,1.73,302.89,302.88,3.3]
["binance-futures","BNBUSDT",1653610186185,16.33,302.89,302.88,3.92]
["binance-futures","BNBUSDT",1653610186224,16.93,302.89,302.88,4.81]
["binance-futures","BNBUSDT",1653610186262,17.28,302.89,302.88,8.94]
["binance-futures","BNBUSDT",1653610186305,15.55,302.89,302.88,8.94]
["binance-futures","BNBUSDT",1653610186424,3.55,302.9,302.89,7.05]
["binance-futures","BNBUSDT",1653610186474,2.58,302.9,302.89,6.55]
["binance-futures","BNBUSDT",1653610186524,0.03,302.9,302.89,6.55]
["binance-futures","BNBUSDT",1653610186576,0.03,302.9,302.89,10.99]
["binance-futures","BNBUSDT",1653610186636,0.5,302.94,302.93,4.59]
["binance-futures","BNBUSDT",1653610186687,2.5,302.94,302.93,11.64]
["binance-futures","BNBUSDT",1653610186837,2.63,302.94,302.93,4.05]
["binance-futures","BNBUSDT",1653610186942,2.67,302.94,302.9,24.21]
["binance-futures","BNBUSDT",1653610186992,2.0,302.91,302.89,3.0]
["binance-futures","BNBUSDT",1653610187040,5.68,302.91,302.9,3.0]
["binance-futures","BNBUSDT",1653610187096,10.59,302.91,302.9,17.58]
["binance-futures","BNBUSDT",1653610187148,0.17,302.94,302.91,2.5]
["binance-futures","BNBUSDT",1653610187198,0.24,302.94,302.93,3.0]
["binance-futures","BNBUSDT",1653610187244,0.3,302.94,302.93,3.0]
["binance-futures","BNBUSDT",1653610187302,14.09,302.94,302.93,0.5]
["binance-futures","BNBUSDT",1653610187358,2.5,302.9,302.88,5.69]
["binance-futures","BNBUSDT",1653610187407,5.03,302.9,302.89,3.72]
["binance-futures","BNBUSDT",1653610187514,3.08,302.9,302.89,3.72]
["binance-futures","BNBUSDT",1653610187613,0.08,302.9,302.89,3.72]
["binance-futures","BNBUSDT",1653610187672,0.08,302.9,302.89,3.12]
["binance-futures","BNBUSDT",1653610187719,0.21,302.9,302.89,3.12]
["binance-futures","BNBUSDT",1653610187778,0.21,302.9,302.89,6.12]
["binance-futures","BNBUSDT",1653610187911,0.21,302.9,302.89,5.28]
["binance-futures","BNBUSDT",1653610188042,0.21,302.9,302.89,7.26]
["binance-futures","BNBUSDT",1653610188090,0.21,302.9,302.89,12.26]
["binance-futures","BNBUSDT",1653610188214,0.25,302.9,302.89,12.74]
["binance-futures","BNBUSDT",1653610188269,0.19,302.9,302.89,7.34]
["binance-futures","BNBUSDT",1653610188380,0.19,302.9,302.89,5.36]
["binance-futures","BNBUSDT",1653610188439,0.21,302.9,302.89,5.35]
["binance-futures","BNBUSDT",1653610188482,0.24,302.9,302.89,5.35]
["binance-futures","BNBUSDT",1653610188654,0.2,302.9,302.89,5.35]
["binance-futures","BNBUSDT",1653610188773,2.7,302.9,302.89,5.35]
["binance-futures","BNBUSDT",1653610188812,2.7,302.9,302.89,10.23]
["binance-futures","BNBUSDT",1653610188888,2.87,302.9,302.89,10.23]
["binance-futures","BNBUSDT",1653610189058,0.37,302.9,302.89,5.23]
["binance-futures","BNBUSDT",1653610189106,0.37,302.9,302.89,6.11]
["binance-futures","BNBUSDT",1653610189207,0.41,302.9,302.89,11.16]
["binance-futures","BNBUSDT",1653610189257,0.5,302.9,302.89,11.16]
["binance-futures","BNBUSDT",1653610189377,0.5,302.9,302.89,6.16]
["binance-futures","BNBUSDT",1653610189432,0.92,302.9,302.89,6.16]
["binance-futures","BNBUSDT",1653610189493,1.18,302.9,302.89,6.15]
["binance-futures","BNBUSDT",1653610190079,1.18,302.9,302.89,8.87]
["binance-futures","BNBUSDT",1653610190128,0.7,302.93,302.91,0.22]
["binance-futures","BNBUSDT",1653610190181,0.42,302.94,302.93,9.0]
["binance-futures","BNBUSDT",1653610190229,0.05,302.95,302.94,15.73]
["binance-futures","BNBUSDT",1653610190285,0.09,302.95,302.94,24.79]
["binance-futures","BNBUSDT",1653610190334,0.09,302.95,302.94,24.77]
["binance-futures","BNBUSDT",1653610190401,2.59,302.95,302.94,6.91]
["binance-futures","BNBUSDT",1653610190453,2.59,302.95,302.94,9.91]
["binance-futures","BNBUSDT",1653610190511,3.29,302.95,302.94,9.93]
["binance-futures","BNBUSDT",1653610190557,0.02,302.98,302.97,0.5]
["binance-futures","BNBUSDT",1653610190600,0.02,302.98,302.97,13.23]
["binance-futures","BNBUSDT",1653610190646,0.71,303.01,302.98,71.59]
["binance-futures","BNBUSDT",1653610190691,3.32,303.03,303.02,2.0]
["binance-futures","BNBUSDT",1653610190736,0.73,303.03,303.02,10.5]
["binance-futures","BNBUSDT",1653610190784,3.23,303.03,303.02,10.65]
["binance-futures","BNBUSDT",1653610190834,2.63,303.06,303.02,35.26]
["binance-futures","BNBUSDT",1653610190890,28.57,303.08,303.05,12.15]
["binance-futures","BNBUSDT",1653610190962,1.45,303.09,303.07,3.32]
["binance-futures","BNBUSDT",1653610191012,1.45,303.09,303.07,21.24]
["binance-futures","BNBUSDT",1653610191068,1.45,303.09,303.08,10.83]
["binance-futures","BNBUSDT",1653610191125,0.73,303.13,303.1,3.0]
["binance-futures","BNBUSDT",1653610191158,0.87,303.13,303.11,3.0]
["binance-futures","BNBUSDT",1653610191212,0.95,303.13,303.12,3.0]
["binance-futures","BNBUSDT",1653610191243,0.81,303.13,303.12,2.5]
["binance-futures","BNBUSDT",1653610191293,1.06,303.13,303.12,3.63]
["binance-futures","BNBUSDT",1653610191340,1.06,303.13,303.12,4.46]
["binance-futures","BNBUSDT",1653610191452,3.56,303.13,303.12,4.71]
["binance-futures","BNBUSDT",1653610191489,3.56,303.13,303.12,4.11]
["binance-futures","BNBUSDT",1653610191523,3.64,303.13,303.12,4.11]
["binance-futures","BNBUSDT",1653610191558,4.39,303.13,303.12,4.11]
["binance-futures","BNBUSDT",1653610191597,4.39,303.13,303.12,4.13]
["binance-futures","BNBUSDT",1653610191662,4.57,303.13,303.12,4.15]
["binance-futures","BNBUSDT",1653610191730,8.25,303.13,303.12,6.12]
["binance-futures","BNBUSDT",1653610191769,7.77,303.13,303.12,6.12]
["binance-futures","BNBUSDT",1653610191803,7.32,303.13,303.12,5.92]
["binance-futures","BNBUSDT",1653610191841,3.64,303.13,303.12,5.92]
["binance-futures","BNBUSDT",1653610191977,3.64,303.13,303.12,5.44]
["binance-futures","BNBUSDT",1653610192024,7.32,303.13,303.12,4.22]
["binance-futures","BNBUSDT",1653610192164,7.32,303.13,303.12,4.23]
["binance-futures","BNBUSDT",1653610192194,7.32,303.13,303.12,4.27]
["binance-futures","BNBUSDT",1653610192222,7.44,303.13,303.12,4.27]
["binance-futures","BNBUSDT",1653610192258,3.76,303.13,303.12,4.27]
["binance-futures","BNBUSDT",1653610192293,3.93,303.13,303.12,4.27]
["binance-futures","BNBUSDT",1653610192518,4.0,303.13,303.12,4.27]
["binance-futures","BNBUSDT",1653610192561,4.0,303.13,303.12,4.19]
["binance-futures","BNBUSDT",1653610192683,6.0,303.13,303.12,2.81]
["binance-futures","BNBUSDT",1653610192721,4.0,303.13,303.12,2.81]
["binance-futures","BNBUSDT",1653610192915,1.5,303.13,303.12,2.81]
["binance-futures","BNBUSDT",1653610193014,1.5,303.13,303.12,4.79]
["binance-futures","BNBUSDT",1653610193054,1.5,303.13,303.12,2.81]
["binance-futures","BNBUSDT",1653610193135,0.56,303.15,303.13,2.5]
["binance-futures","BNBUSDT",1653610193170,6.18,303.14,303.12,0.43]
["binance-futures","BNBUSDT",1653610193201,6.68,303.14,303.13,2.9]
["binance-futures","BNBUSDT",1653610193266,6.71,303.14,303.13,3.03]
["binance-futures","BNBUSDT",1653610193302,6.81,303.14,303.13,2.03]
["binance-futures","BNBUSDT",1653610193337,9.81,303.14,303.13,0.8]
["binance-futures","BNBUSDT",1653610193413,9.81,303.14,303.12,0.94]
["binance-futures","BNBUSDT",1653610193442,2.0,303.11,303.1,3.2]
["binance-futures","BNBUSDT",1653610193465,11.18,303.11,303.06,0.5]
["binance-futures","BNBUSDT",1653610193490,7.36,303.09,303.06,0.5]
["binance-futures","BNBUSDT",1653610193519,0.5,303.07,303.01,17.1]
["binance-futures","BNBUSDT",1653610193577,2.0,303.03,303.02,2.94]
["binance-futures","BNBUSDT",1653610193610,3.0,303.03,303.0,2.29]
["binance-futures","BNBUSDT",1653610193641,2.5,303.01,303.0,0.4]
["binance-futures","BNBUSDT",1653610193708,8.75,303.02,303.01,6.0]
["binance-futures","BNBUSDT",1653610193743,2.5,303.04,303.03,0.5]
["binance-futures","BNBUSDT",1653610193777,0.53,303.03,303.02,5.5]
["binance-futures","BNBUSDT",1653610193804,0.02,303.03,303.02,5.5]
["binance-futures","BNBUSDT",1653610193841,0.05,303.03,303.02,23.39]
["binance-futures","BNBUSDT",1653610193876,0.05,303.03,303.02,31.68]
["binance-futures","BNBUSDT",1653610193953,0.7,303.07,303.06,4.53]
["binance-futures","BNBUSDT",1653610193984,22.61,303.11,303.1,0.5]
["binance-futures","BNBUSDT",1653610194017,6.75,303.11,303.1,0.5]
["binance-futures","BNBUSDT",1653610194058,26.11,303.11,303.1,0.5]
["binance-futures","BNBUSDT",1653610194089,34.11,303.11,303.1,0.5]
["binance-futures","BNBUSDT",1653610194195,6.88,303.09,303.04,3.4]
["binance-futures","BNBUSDT",1653610194223,6.18,303.05,303.04,3.4]
["binance-futures","BNBUSDT",1653610194263,6.18,303.05,303.04,3.0]
["binance-futures","BNBUSDT",1653610194335,2.5,303.04,303.03,2.5]
["binance-futures","BNBUSDT",1653610194366,0.52,303.04,303.03,2.5]
["binance-futures","BNBUSDT",1653610194433,0.55,303.04,303.03,2.52]
["binance-futures","BNBUSDT",1653610194462,0.55,303.04,303.03,5.52]
["binance-futures","BNBUSDT",1653610194528,0.7,303.04,303.03,5.87]
["binance-futures","BNBUSDT",1653610194726,1.54,303.04,303.03,5.87]
["binance-futures","BNBUSDT",1653610194836,1.6,303.04,303.03,5.87]
["binance-futures","BNBUSDT",1653610195136,1.6,303.04,303.03,5.52]
["binance-futures","BNBUSDT",1653610195170,1.33,303.04,303.03,5.52]
["binance-futures","BNBUSDT",1653610195192,1.33,303.04,303.03,6.96]
["binance-futures","BNBUSDT",1653610195231,0.49,303.04,303.03,6.98]
["binance-futures","BNBUSDT",1653610195264,0.49,303.04,303.03,7.05]
["binance-futures","BNBUSDT",1653610195302,0.56,303.04,303.03,7.39]
["binance-futures","BNBUSDT",1653610195376,0.27,303.04,303.03,7.42]
["binance-futures","BNBUSDT",1653610195482,0.29,303.04,303.03,7.42]
["binance-futures","BNBUSDT",1653610195533,0.37,303.04,303.03,7.99]
["binance-futures","BNBUSDT",1653610195550,0.37,303.04,303.03,8.03]
["binance-futures","BNBUSDT",1653610195786,4.05,303.04,303.03,8.03]
["binance-futures","BNBUSDT",1653610195805,6.55,303.04,303.01,0.05]
["binance-futures","BNBUSDT",1653610195861,4.18,303.02,303.01,0.05]
["binance-futures","BNBUSDT",1653610195904,18.11,303.02,303.01,0.05]
["binance-futures","BNBUSDT",1653610195929,22.63,303.02,303.0,8.62]
["binance-futures","BNBUSDT",1653610195964,27.21,303.02,303.0,8.62]
["binance-futures","BNBUSDT",1653610196012,7.0,303.01,303.0,2.21]
["binance-futures","BNBUSDT",1653610196047,10.06,303.01,302.98,23.0]
["binance-futures","BNBUSDT",1653610196095,20.69,303.01,302.98,23.0]
["binance-futures","BNBUSDT",1653610196141,0.02,303.0,302.99,48.42]
["binance-futures","BNBUSDT",1653610196184,9.59,303.06,303.0,0.53]
["binance-futures","BNBUSDT",1653610196220,40.48,303.15,303.02,2.0]
["binance-futures","BNBUSDT",1653610196258,19.96,303.14,303.06,5.0]
["binance-futures","BNBUSDT",1653610196299,10.0,303.14,303.12,3.0]
["binance-futures","BNBUSDT",1653610196336,5.99,303.13,303.12,2.42]
["binance-futures","BNBUSDT",1653610196362,7.99,303.13,303.12,0.05]
["binance-futures","BNBUSDT",1653610196434,7.99,303.13,303.12,0.1]
["binance-futures","BNBUSDT",1653610196465,0.16,303.13,303.12,0.1]
["binance-futures","BNBUSDT",1653610196506,6.13,303.13,303.12,5.07]
["binance-futures","BNBUSDT",1653610196535,6.2,303.13,303.12,5.07]
["binance-futures","BNBUSDT",1653610196572,6.2,303.13,303.12,5.12]
["binance-futures","BNBUSDT",1653610196600,3.91,303.13,303.12,5.12]
["binance-futures","BNBUSDT",1653610196677,3.75,303.13,303.12,5.12]
["binance-futures","BNBUSDT",1653610196718,3.75,303.13,303.12,0.17]
["binance-futures","BNBUSDT",1653610196825,3.77,303.13,303.12,0.17]
["binance-futures","BNBUSDT",1653610197143,3.93,303.13,303.12,0.17]
["binance-futures","BNBUSDT",1653610197179,3.93,303.13,303.12,1.16]
["binance-futures","BNBUSDT",1653610197219,3.93,303.13,303.12,1.18]
["binance-futures","BNBUSDT",1653610197254,0.5,303.09,303.08,6.08]
["binance-futures","BNBUSDT",1653610197282,1.07,303.09,303.08,6.08]
["binance-futures","BNBUSDT",1653610197321,1.07,303.09,303.08,11.08]
["binance-futures","BNBUSDT",1653610197355,1.09,303.09,303.08,11.08]
["binance-futures","BNBUSDT",1653610197389,6.59,303.09,303.08,8.68]
["binance-futures","BNBUSDT",1653610197422,1.09,303.09,303.08,8.68]
["binance-futures","BNBUSDT",1653610197451,1.09,303.09,303.08,3.68]
["binance-futures","BNBUSDT",1653610197643,4.88,303.09,303.07,19.06]
["binance-futures","BNBUSDT",1653610197658,4.38,303.09,303.08,0.5]
["binance-futures","BNBUSDT",1653610197713,4.38,303.09,303.08,6.0]
["binance-futures","BNBUSDT",1653610197908,0.7,303.09,303.08,9.68]
["binance-futures","BNBUSDT",1653610197985,0.7,303.09,303.08,14.14]
["binance-futures","BNBUSDT",1653610198017,0.7,303.09,303.08,16.2]
["binance-futures","BNBUSDT",1653610198062,1.08,303.09,303.08,16.2]
["binance-futures","BNBUSDT",1653610198233,1.08,303.09,303.08,24.66]
["binance-futures","BNBUSDT",1653610198262,0.23,303.13,303.1,1.64]
["binance-futures","BNBUSDT",1653610198295,22.79,303.16,303.15,9.75]
["binance-futures","BNBUSDT",1653610198323,3.76,303.16,303.15,24.06]
["binance-futures","BNBUSDT",1653610198361,3.76,303.16,303.15,36.08]
["binance-futures","BNBUSDT",1653610198396,1.08,303.17,303.16,83.56]
["binance-futures","BNBUSDT",1653610198427,1.08,303.17,303.16,86.56]
["binance-futures","BNBUSDT",1653610198463,1.08,303.17,303.16,55.15]
["binance-futures","BNBUSDT",1653610198496,1.08,303.17,303.16,49.55]
["binance-futures","BNBUSDT",1653610198520,1.12,303.23,303.19,9.14]
["binance-futures","BNBUSDT",1653610198540,0.3,303.25,303.19,9.14]
["binance-futures","BNBUSDT",1653610198565,3.1,303.29,303.21,12.46]
["binance-futures","BNBUSDT",1653610198597,3.1,303.29,303.26,19.15]
["binance-futures","BNBUSDT",1653610198625,0.33,303.29,303.26,22.15]
["binance-futures","BNBUSDT",1653610198653,8.13,303.32,303.29,2.0]
["binance-futures","BNBUSDT",1653610198684,17.63,303.31,303.29,2.0]
["binance-futures","BNBUSDT",1653610198747,0.02,303.32,303.3,2.0]
["binance-futures","BNBUSDT",1653610198779,0.02,303.32,303.31,4.5]
["binance-futures","BNBUSDT",1653610198815,0.02,303.32,303.31,7.5]
["binance-futures","BNBUSDT",1653610198924,0.02,303.32,303.31,10.29]
["binance-futures","BNBUSDT",1653610198961,9.18,303.32,303.31,5.79]
["binance-futures","BNBUSDT",1653610198998,9.18,303.32,303.31,6.15]
["binance-futures","BNBUSDT",1653610199068,9.68,303.32,303.31,4.17]
["binance-futures","BNBUSDT",1653610199111,9.68,303.32,303.3,0.04]
["binance-futures","BNBUSDT",1653610199150,7.18,303.32,303.3,0.04]
["binance-futures","BNBUSDT",1653610199180,7.18,303.32,303.27,5.28]
["binance-futures","BNBUSDT",1653610199205,32.68,303.31,303.25,3.1]
["binance-futures","BNBUSDT",1653610199245,33.18,303.31,303.3,0.02]
["binance-futures","BNBUSDT",1653610199311,35.21,303.31,303.3,0.52]
["binance-futures","BNBUSDT",1653610199344,28.3,303.31,303.3,0.52]
["binance-futures","BNBUSDT",1653610199410,36.5,303.31,303.3,0.65]
["binance-futures","BNBUSDT",1653610199561,36.73,303.31,303.3,0.65]
["binance-futures","BNBUSDT",1653610199733,37.03,303.31,303.3,2.39]
["binance-futures","BNBUSDT",1653610199844,37.01,303.31,303.3,2.29]
["binance-futures","BNBUSDT",1653610200059,17.94,303.31,303.3,2.29]
["binance-futures","BNBUSDT",1653610200118,13.94,303.31,303.3,3.27]
["binance-futures","BNBUSDT",1653610200163,13.94,303.31,303.3,6.27]
["binance-futures","BNBUSDT",1653610200215,12.03,303.31,303.3,9.95]
["binance-futures","BNBUSDT",1653610200256,12.03,303.31,303.3,10.09]
["binance-futures","BNBUSDT",1653610200329,11.7,303.31,303.3,10.11]
["binance-futures","BNBUSDT",1653610200378,15.38,303.31,303.3,3.5]
["binance-futures","BNBUSDT",1653610200436,15.38,303.31,303.3,3.58]
["binance-futures","BNBUSDT",1653610200484,33.52,303.31,303.3,1.31]
["binance-futures","BNBUSDT",1653610200570,25.79,303.24,303.23,1.41]
["binance-futures","BNBUSDT",1653610200610,9.65,303.2,303.17,11.55]
["binance-futures","BNBUSDT",1653610200655,7.22,303.18,303.17,10.35]
["binance-futures","BNBUSDT",1653610200679,7.22,303.18,303.15,1.07]
["binance-futures","BNBUSDT",1653610200722,18.78,303.18,303.15,1.07]
["binance-futures","BNBUSDT",1653610200773,25.69,303.18,303.14,0.68]
["binance-futures","BNBUSDT",1653610200820,18.9,303.18,303.17,0.54]
["binance-futures","BNBUSDT",1653610200912,2.5,303.15,303.1,0.45]
["binance-futures","BNBUSDT",1653610200981,26.38,303.18,303.11,3.0]
["binance-futures","BNBUSDT",1653610201041,2.8,303.14,303.13,29.83]
["binance-futures","BNBUSDT",1653610201120,1.72,303.14,303.13,25.78]
["binance-futures","BNBUSDT",1653610201196,1.22,303.14,303.13,60.12]
["binance-futures","BNBUSDT",1653610201250,0.05,303.2,303.17,12.05]
["binance-futures","BNBUSDT",1653610201303,21.0,303.23,303.22,4.15]
["binance-futures","BNBUSDT",1653610201360,22.63,303.23,303.22,7.85]
["binance-futures","BNBUSDT",1653610201461,23.32,303.23,303.22,29.48]
["binance-futures","BNBUSDT",1653610201559,23.4,303.23,303.22,29.48]
["binance-futures","BNBUSDT",1653610201628,23.42,303.23,303.22,24.91]
["binance-futures","BNBUSDT",1653610201778,23.42,303.23,303.22,23.91]
["binance-futures","BNBUSDT",1653610201882,23.42,303.23,303.22,24.8]
["binance-futures","BNBUSDT",1653610202042,23.3,303.23,303.22,24.8]
["binance-futures","BNBUSDT",1653610202381,23.3,303.23,303.22,24.91]
["binance-futures","BNBUSDT",1653610202446,23.28,303.23,303.22,24.91]
["binance-futures","BNBUSDT",1653610202500,22.31,303.23,303.22,24.48]
["binance-futures","BNBUSDT",1653610202549,22.38,303.23,303.22,33.24]
["binance-futures","BNBUSDT",1653610202672,26.97,303.3,303.29,9.88]
["binance-futures","BNBUSDT",1653610202727,22.29,303.3,303.29,10.09]
["binance-futures","BNBUSDT",1653610202882,22.29,303.3,303.29,10.19]
["binance-futures","BNBUSDT",1653610202925,22.29,303.3,303.29,10.28]
["binance-futures","BNBUSDT",1653610202990,22.29,303.3,303.29,9.78]
["binance-futures","BNBUSDT",1653610203049,25.97,303.3,303.29,1.2]
["binance-futures","BNBUSDT",1653610203096,29.23,303.3,303.29,1.2]
["binance-futures","BNBUSDT",1653610203143,29.23,303.3,303.29,1.21]
["binance-futures","BNBUSDT",1653610203202,26.07,303.3,303.29,1.21]
["binance-futures","BNBUSDT",1653610203314,25.81,303.3,303.29,1.02]
["binance-futures","BNBUSDT",1653610203366,22.13,303.3,303.29,8.49]
["binance-futures","BNBUSDT",1653610203402,22.13,303.3,303.29,11.54]
["binance-futures","BNBUSDT",1653610203480,25.81,303.3,303.29,7.69]
["binance-futures","BNBUSDT",1653610203525,34.18,303.3,303.29,8.05]
["binance-futures","BNBUSDT",1653610203585,34.26,303.3,303.29,8.05]
["binance-futures","BNBUSDT",1653610203637,34.28,303.3,303.29,8.05]
["binance-futures","BNBUSDT",1653610203753,34.28,303.3,303.29,5.05]
["binance-futures","BNBUSDT",1653610204024,36.26,303.3,303.29,4.76]
["binance-futures","BNBUSDT",1653610204079,34.28,303.3,303.29,5.56]
["binance-futures","BNBUSDT",1653610204191,22.28,303.3,303.29,9.24]
["binance-futures","BNBUSDT",1653610204248,10.99,303.3,303.29,12.24]
["binance-futures","BNBUSDT",1653610204294,4.94,303.31,303.3,62.32]
["binance-futures","BNBUSDT",1653610204346,4.94,303.31,303.3,87.17]
["binance-futures","BNBUSDT",1653610204400,0.08,303.34,303.33,12.68]
["binance-futures","BNBUSDT",1653610204433,0.31,303.37,303.33,28.55]
["binance-futures","BNBUSDT",1653610204455,2.09,303.39,303.33,28.55]
["binance-futures","BNBUSDT",1653610204472,2.9,303.41,303.37,1.9]
["binance-futures","BNBUSDT",1653610204493,2.9,303.41,303.38,4.15]
["binance-futures","BNBUSDT",1653610204517,2.29,303.43,303.39,9.15]
["binance-futures","BNBUSDT",1653610204540,0.02,303.44,303.42,9.75]
["binance-futures","BNBUSDT",1653610204559,0.02,303.44,303.43,4.15]
["binance-futures","BNBUSDT",1653610204615,0.02,303.44,303.43,17.95]
["binance-futures","BNBUSDT",1653610204694,0.5,303.43,303.42,5.14]
["binance-futures","BNBUSDT",1653610204723,0.34,303.43,303.42,0.8]
["binance-futures","BNBUSDT",1653610204747,0.02,303.44,303.42,0.8]
["binance-futures","BNBUSDT",1653610204778,0.06,303.44,303.43,1.87]
["binance-futures","BNBUSDT",1653610204805,0.06,303.44,303.43,2.52]
["binance-futures","BNBUSDT",1653610204833,0.06,303.44,303.43,0.15]
["binance-futures","BNBUSDT",1653610204863,2.56,303.44,303.43,2.65]
["binance-futures","BNBUSDT",1653610204895,2.56,303.44,303.43,10.54]
["binance-futures","BNBUSDT",1653610204938,2.56,303.44,303.43,13.28]
["binance-futures","BNBUSDT",1653610204977,0.06,303.44,303.43,32.11]
["binance-futures","BNBUSDT",1653610205015,0.73,303.47,303.43,35.65]
["binance-futures","BNBUSDT",1653610205044,6.07,303.5,303.44,2.56]
["binance-futures","BNBUSDT",1653610205109,6.07,303.5,303.44,6.71]
["binance-futures","BNBUSDT",1653610205165,19.36,303.49,303.46,11.9]
["binance-futures","BNBUSDT",1653610205194,6.07,303.5,303.47,2.0]
["binance-futures","BNBUSDT",1653610205257,16.43,303.5,303.47,7.37]
["binance-futures","BNBUSDT",1653610205289,0.5,303.48,303.47,9.32]
["binance-futures","BNBUSDT",1653610205329,16.43,303.5,303.48,3.57]
["binance-futures","BNBUSDT",1653610205405,3.68,303.49,303.48,3.59]
["binance-futures","BNBUSDT",1653610205487,3.68,303.49,303.48,4.08]
["binance-futures","BNBUSDT",1653610205548,6.83,303.49,303.48,6.69]
["binance-futures","BNBUSDT",1653610205614,6.83,303.49,303.48,6.96]
["binance-futures","BNBUSDT",1653610205715,6.77,303.49,303.48,8.14]
["binance-futures","BNBUSDT",1653610205780,3.23,303.49,303.48,8.22]
["binance-futures","BNBUSDT",1653610205829,10.54,303.49,303.48,11.2]
["binance-futures","BNBUSDT",1653610205879,10.39,303.49,303.48,11.2]
["binance-futures","BNBUSDT",1653610205930,2.52,303.49,303.48,17.25]
["binance-futures","BNBUSDT",1653610205986,0.12,303.49,303.48,17.25]
["binance-futures","BNBUSDT",1653610206026,0.12,303.49,303.48,17.21]
["binance-futures","BNBUSDT",1653610206132,0.09,303.49,303.48,17.21]
["binance-futures","BNBUSDT",1653610206187,1.5,303.55,303.49,52.33]
["binance-futures","BNBUSDT",1653610206226,14.06,303.59,303.57,4.15]
["binance-futures","BNBUSDT",1653610206264,2.33,303.6,303.58,2.0]
["binance-futures","BNBUSDT",1653610206305,0.03,303.61,303.6,6.0]
["binance-futures","BNBUSDT",1653610206353,16.02,303.63,303.6,14.68]
["binance-futures","BNBUSDT",1653610206402,16.02,303.63,303.61,8.18]
["binance-futures","BNBUSDT",1653610206453,3.64,303.61,303.58,4.46]
["binance-futures","BNBUSDT",1653610206502,2.0,303.6,303.56,9.19]
["binance-futures","BNBUSDT",1653610206555,8.0,303.6,303.59,2.6]
["binance-futures","BNBUSDT",1653610206618,15.34,303.6,303.59,5.6]
["binance-futures","BNBUSDT",1653610206675,12.18,303.6,303.59,5.6]
["binance-futures","BNBUSDT",1653610206748,16.8,303.59,303.58,1.54]
["binance-futures","BNBUSDT",1653610206848,16.8,303.59,303.58,0.96]
["binance-futures","BNBUSDT",1653610206901,21.8,303.59,303.58,0.96]
["binance-futures","BNBUSDT",1653610206995,22.7,303.59,303.58,0.96]
["binance-futures","BNBUSDT",1653610207057,2.0,303.54,303.53,2.34]
["binance-futures","BNBUSDT",1653610207106,18.79,303.54,303.53,2.34]
["binance-futures","BNBUSDT",1653610207160,6.46,303.53,303.5,10.54]
["binance-futures","BNBUSDT",1653610207210,4.07,303.49,303.48,2.0]
["binance-futures","BNBUSDT",1653610207256,10.76,303.48,303.47,2.48]
["binance-futures","BNBUSDT",1653610207312,16.58,303.44,303.43,8.18]
["binance-futures","BNBUSDT",1653610207364,0.3,303.44,303.43,6.68]
["binance-futures","BNBUSDT",1653610207417,9.24,303.47,303.46,5.5]
["binance-futures","BNBUSDT",1653610207466,9.24,303.47,303.46,5.54]
["binance-futures","BNBUSDT",1653610207502,10.17,303.47,303.46,5.54]
["binance-futures","BNBUSDT",1653610207540,10.17,303.47,303.46,5.7]
["binance-futures","BNBUSDT",1653610207593,10.31,303.47,303.46,5.7]
["binance-futures","BNBUSDT",1653610207740,6.71,303.47,303.46,5.7]
["binance-futures","BNBUSDT",1653610207792,6.71,303.47,303.46,9.38]
["binance-futures","BNBUSDT",1653610207848,2.15,303.47,303.46,9.38]
["binance-futures","BNBUSDT",1653610207993,2.07,303.47,303.46,8.81]
["binance-futures","BNBUSDT",1653610208047,2.09,303.47,303.46,8.81]
["binance-futures","BNBUSDT",1653610208102,2.11,303.47,303.46,8.81]
["binance-futures","BNBUSDT",1653610208154,2.11,303.47,303.46,8.65]
["binance-futures","BNBUSDT",1653610208358,2.11,303.47,303.46,8.79]
["binance-futures","BNBUSDT",1653610208414,2.11,303.47,303.46,8.98]
["binance-futures","BNBUSDT",1653610208459,0.45,303.49,303.46,8.98]
["binance-futures","BNBUSDT",1653610208529,0.04,303.47,303.46,5.3]
["binance-futures","BNBUSDT",1653610208552,0.04,303.47,303.46,5.32]
["binance-futures","BNBUSDT",1653610208587,0.04,303.47,303.46,9.06]
["binance-futures","BNBUSDT",1653610208621,0.02,303.47,303.46,28.94]
["binance-futures","BNBUSDT",1653610208653,0.12,303.48,303.47,16.7]
["binance-futures","BNBUSDT",1653610208678,0.12,303.48,303.47,18.36]
["binance-futures","BNBUSDT",1653610208713,0.12,303.48,303.47,21.86]
["binance-futures","BNBUSDT",1653610208840,5.99,303.52,303.47,21.26]
["binance-futures","BNBUSDT",1653610208870,3.29,303.5,303.49,3.0]
["binance-futures","BNBUSDT",1653610208897,3.29,303.5,303.49,3.14]
["binance-futures","BNBUSDT",1653610208935,3.29,303.5,303.49,3.33]
["binance-futures","BNBUSDT",1653610208977,3.29,303.5,303.49,7.05]
["binance-futures","BNBUSDT",1653610209013,8.29,303.5,303.49,7.05]
["binance-futures","BNBUSDT",1653610209044,8.29,303.5,303.49,4.05]
["binance-futures","BNBUSDT",1653610209079,12.47,303.5,303.49,0.39]
["binance-futures","BNBUSDT",1653610209114,12.47,303.5,303.49,0.45]
["binance-futures","BNBUSDT",1653610209141,12.47,303.5,303.49,0.47]
["binance-futures","BNBUSDT",1653610209265,5.5,303.5,303.49,4.17]
["binance-futures","BNBUSDT",1653610209381,5.5,303.5,303.49,4.19]
["binance-futures","BNBUSDT",1653610209453,5.5,303.5,303.49,5.14]
["binance-futures","BNBUSDT",1653610209570,14.12,303.5,303.49,5.15]
["binance-futures","BNBUSDT",1653610209604,5.58,303.5,303.49,5.15]
["binance-futures","BNBUSDT",1653610209678,9.26,303.5,303.49,1.49]
["binance-futures","BNBUSDT",1653610209718,5.58,303.5,303.49,1.49]
["binance-futures","BNBUSDT",1653610209734,5.58,303.5,303.49,5.17]
["binance-futures","BNBUSDT",1653610209875,5.58,303.5,303.49,8.17]
["binance-futures","BNBUSDT",1653610209939,5.26,303.5,303.49,8.17]
["binance-futures","BNBUSDT",1653610210124,5.28,303.5,303.49,8.11]
["binance-futures","BNBUSDT",1653610210158,4.89,303.5,303.49,3.3]
["binance-futures","BNBUSDT",1653610210241,4.89,303.5,303.49,4.72]
["binance-futures","BNBUSDT",1653610210366,4.56,303.5,303.49,4.72]
["binance-futures","BNBUSDT",1653610210398,5.21,303.5,303.49,4.72]
["binance-futures","BNBUSDT",1653610210466,10.11,303.5,303.49,4.42]
["binance-futures","BNBUSDT",1653610210497,18.96,303.5,303.49,4.42]
["binance-futures","BNBUSDT",1653610210526,19.09,303.5,303.49,4.42]
["binance-futures","BNBUSDT",1653610210599,10.93,303.5,303.49,4.42]
["binance-futures","BNBUSDT",1653610210706,10.93,303.5,303.49,12.83]
["binance-futures","BNBUSDT",1653610210740,6.75,303.5,303.49,16.51]
["binance-futures","BNBUSDT",1653610210845,7.6,303.59,303.51,9.68]
["binance-futures","BNBUSDT",1653610210860,4.46,303.59,303.51,6.7]
["binance-futures","BNBUSDT",1653610210888,1.42,303.58,303.56,6.5]
["binance-futures","BNBUSDT",1653610210914,0.08,303.63,303.62,12.0]
["binance-futures","BNBUSDT",1653610211000,10.97,303.63,303.62,12.0]
["binance-futures","BNBUSDT",1653610211047,10.97,303.63,303.62,59.73]
["binance-futures","BNBUSDT",1653610211075,10.97,303.63,303.62,25.41]
["binance-futures","BNBUSDT",1653610211106,0.08,303.63,303.62,23.41]
["binance-futures","BNBUSDT",1653610211160,0.08,303.63,303.62,23.43]
["binance-futures","BNBUSDT",1653610211211,0.08,303.63,303.62,23.44]
["binance-futures","BNBUSDT",1653610211292,0.08,303.63,303.62,25.49]
["binance-futures","BNBUSDT",1653610211335,32.61,303.63,303.62,17.04]
["binance-futures","BNBUSDT",1653610211373,32.63,303.63,303.62,5.28]
["binance-futures","BNBUSDT",1653610211448,28.97,303.63,303.62,1.45]
["binance-futures","BNBUSDT",1653610211475,5.41,303.61,303.59,0.05]
["binance-futures","BNBUSDT",1653610211508,23.5,303.6,303.59,0.05]
["binance-futures","BNBUSDT",1653610211544,26.53,303.6,303.59,0.05]
["binance-futures","BNBUSDT",1653610211578,26.53,303.6,303.59,0.16]
["binance-futures","BNBUSDT",1653610211612,44.23,303.6,303.59,0.16]
["binance-futures","BNBUSDT",1653610211645,43.95,303.6,303.52,49.21]
["binance-futures","BNBUSDT",1653610211669,4.5,303.54,303.53,0.7]
["binance-futures","BNBUSDT",1653610211691,8.18,303.54,303.53,2.29]
["binance-futures","BNBUSDT",1653610211723,2.22,303.5,303.44,2.2]
["binance-futures","BNBUSDT",1653610211753,4.15,303.47,303.45,9.98]
["binance-futures","BNBUSDT",1653610211780,17.52,303.46,303.45,9.98]
["binance-futures","BNBUSDT",1653610211810,28.6,303.46,303.45,9.98]
["binance-futures","BNBUSDT",1653610211836,9.04,303.45,303.44,0.05]
["binance-futures","BNBUSDT",1653610211899,73.06,303.45,303.44,0.05]
["binance-futures","BNBUSDT",1653610211939,4.15,303.44,303.43,0.6]
["binance-futures","BNBUSDT",1653610211971,43.18,303.44,303.43,2.5]
["binance-futures","BNBUSDT",1653610212027,7.83,303.44,303.43,5.5]
["binance-futures","BNBUSDT",1653610212068,5.51,303.44,303.43,9.18]
["binance-futures","BNBUSDT",1653610212103,5.83,303.44,303.43,27.99]
["binance-futures","BNBUSDT",1653610212141,1.68,303.44,303.43,47.13]
["binance-futures","BNBUSDT",1653610212213,1.71,303.44,303.43,47.13]
["binance-futures","BNBUSDT",1653610212252,1.71,303.44,303.43,28.04]
["binance-futures","BNBUSDT",1653610212321,1.71,303.44,303.43,28.06]
["binance-futures","BNBUSDT",1653610212400,2.1,303.44,303.43,28.06]
["binance-futures","BNBUSDT",1653610212470,2.14,303.44,303.43,28.06]
["binance-futures","BNBUSDT",1653610212507,2.14,303.44,303.43,27.0]
["binance-futures","BNBUSDT",1653610212620,2.22,303.44,303.43,27.0]
["binance-futures","BNBUSDT",1653610212684,2.22,303.44,303.43,27.5]
["binance-futures","BNBUSDT",1653610212876,0.05,303.47,303.43,26.9]
["binance-futures","BNBUSDT",1653610212915,2.29,303.5,303.49,0.2]
["binance-futures","BNBUSDT",1653610212945,10.89,303.54,303.5,0.4]
["binance-futures","BNBUSDT",1653610212984,5.97,303.54,303.53,3.2]
["binance-futures","BNBUSDT",1653610213016,6.18,303.54,303.53,3.0]
["binance-futures","BNBUSDT",1653610213187,6.2,303.54,303.53,3.0]
["binance-futures","BNBUSDT",1653610213265,6.2,303.54,303.53,3.07]
["binance-futures","BNBUSDT",1653610213298,2.52,303.54,303.53,6.75]
["binance-futures","BNBUSDT",1653610213335,5.1,303.59,303.56,0.2]
["binance-futures","BNBUSDT",1653610213363,1.0,303.56,303.55,2.68]
["binance-futures","BNBUSDT",1653610213398,6.68,303.56,303.55,2.7]
["binance-futures","BNBUSDT",1653610213454,4.68,303.56,303.55,2.7]
["binance-futures","BNBUSDT",1653610213504,9.68,303.56,303.55,2.74]
["binance-futures","BNBUSDT",1653610213553,13.38,303.56,303.55,0.06]
["binance-futures","BNBUSDT",1653610213608,16.69,303.56,303.55,0.08]
["binance-futures","BNBUSDT",1653610213663,10.53,303.56,303.55,2.58]
["binance-futures","BNBUSDT",1653610213719,6.85,303.56,303.55,7.24]
["binance-futures","BNBUSDT",1653610213778,6.15,303.56,303.55,10.29]
["binance-futures","BNBUSDT",1653610213869,6.15,303.56,303.55,18.22]
["binance-futures","BNBUSDT",1653610213933,6.26,303.56,303.55,18.22]
["binance-futures","BNBUSDT",1653610213995,1.26,303.56,303.55,18.72]
["binance-futures","BNBUSDT",1653610214096,1.26,303.56,303.55,18.2]
["binance-futures","BNBUSDT",1653610214258,6.29,303.56,303.55,18.2]
["binance-futures","BNBUSDT",1653610214304,0.35,303.59,303.58,18.13]
["binance-futures","BNBUSDT",1653610214358,0.35,303.59,303.58,18.97]
["binance-futures","BNBUSDT",1653610214403,2.71,303.63,303.62,10.86]
["binance-futures","BNBUSDT",1653610214453,2.73,303.63,303.62,10.92]
["binance-futures","BNBUSDT",1653610214499,2.73,303.63,303.62,44.17]
["binance-futures","BNBUSDT",1653610214603,2.81,303.63,303.62,44.17]
["binance-futures","BNBUSDT",1653610214659,5.19,303.63,303.62,38.87]
["binance-futures","BNBUSDT",1653610214700,5.19,303.63,303.62,19.65]
["binance-futures","BNBUSDT",1653610214755,4.62,303.67,303.65,6.0]
["binance-futures","BNBUSDT",1653610214804,4.62,303.67,303.66,18.14]
["binance-futures","BNBUSDT",1653610214858,0.35,303.68,303.66,28.39]
["binance-futures","BNBUSDT",1653610214905,8.61,303.74,303.69,11.75]
["binance-futures","BNBUSDT",1653610214945,2.64,303.72,303.71,5.68]
["binance-futures","BNBUSDT",1653610215019,2.64,303.72,303.71,26.63]
["binance-futures","BNBUSDT",1653610215068,2.64,303.72,303.71,40.92]
["binance-futures","BNBUSDT",1653610215112,0.6,303.74,303.71,18.38]
["binance-futures","BNBUSDT",1653610215165,0.6,303.74,303.73,3.0]
["binance-futures","BNBUSDT",1653610215267,0.6,303.74,303.73,7.57]
["binance-futures","BNBUSDT",1653610215317,1.01,303.74,303.73,18.92]
["binance-futures","BNBUSDT",1653610215366,1.04,303.74,303.73,18.92]
["binance-futures","BNBUSDT",1653610215422,1.2,303.74,303.73,21.27]
["binance-futures","BNBUSDT",1653610215449,0.16,303.74,303.73,24.29]
["binance-futures","BNBUSDT",1653610215484,0.16,303.74,303.73,35.46]
["binance-futures","BNBUSDT",1653610215516,0.36,303.75,303.74,2.94]
["binance-futures","BNBUSDT",1653610215550,0.78,303.75,303.74,73.68]
["binance-futures","BNBUSDT",1653610215588,0.78,303.75,303.74,36.09]
["binance-futures","BNBUSDT",1653610215621,0.85,303.75,303.74,30.59]
["binance-futures","BNBUSDT",1653610215651,0.85,303.75,303.74,25.7]
["binance-futures","BNBUSDT",1653610215684,0.85,303.75,303.74,22.7]
["binance-futures","BNBUSDT",1653610215719,0.85,303.75,303.74,17.61]
["binance-futures","BNBUSDT",1653610215752,0.85,303.75,303.74,17.33]
["binance-futures","BNBUSDT",1653610215831,0.83,303.75,303.74,17.35]
["binance-futures","BNBUSDT",1653610215905,0.83,303.75,303.74,17.41]
["binance-futures","BNBUSDT",1653610215976,0.83,303.75,303.74,17.43]
["binance-futures","BNBUSDT",1653610216004,0.83,303.75,303.74,17.82]
["binance-futures","BNBUSDT",1653610216040,0.83,303.75,303.74,23.42]
["binance-futures","BNBUSDT",1653610216106,0.9,303.75,303.74,23.42]
["binance-futures","BNBUSDT",1653610216141,0.9,303.75,303.74,19.27]
["binance-futures","BNBUSDT",1653610216202,0.9,303.75,303.74,18.7]
["binance-futures","BNBUSDT",1653610216248,0.9,303.75,303.74,13.32]
["binance-futures","BNBUSDT",1653610216322,1.36,303.75,303.74,12.77]
["binance-futures","BNBUSDT",1653610216356,1.36,303.75,303.74,10.7]
["binance-futures","BNBUSDT",1653610216426,19.15,303.75,303.74,10.7]
["binance-futures","BNBUSDT",1653610216459,28.2,303.75,303.74,6.66]
["binance-futures","BNBUSDT",1653610216494,34.21,303.75,303.74,1.27]
["binance-futures","BNBUSDT",1653610216598,29.21,303.75,303.74,1.27]
["binance-futures","BNBUSDT",1653610216621,3.29,303.74,303.7,1.16]
["binance-futures","BNBUSDT",1653610216663,11.55,303.72,303.71,0.72]
["binance-futures","BNBUSDT",1653610216712,11.55,303.72,303.65,1.98]
["binance-futures","BNBUSDT",1653610216825,1.59,303.7,303.68,12.7]
["binance-futures","BNBUSDT",1653610216860,5.33,303.74,303.69,10.45]
["binance-futures","BNBUSDT",1653610216892,9.38,303.74,303.69,8.19]
["binance-futures","BNBUSDT",1653610216921,1.0,303.7,303.69,13.22]
["binance-futures","BNBUSDT",1653610216954,1.0,303.7,303.69,16.22]
["binance-futures","BNBUSDT",1653610216990,1.02,303.7,303.69,16.22]
["binance-futures","BNBUSDT",1653610217011,1.04,303.7,303.69,16.64]
["binance-futures","BNBUSDT",1653610217084,1.04,303.7,303.69,16.28]
["binance-futures","BNBUSDT",1653610217118,1.04,303.7,303.69,16.22]
["binance-futures","BNBUSDT",1653610217303,1.3,303.7,303.69,16.22]
["binance-futures","BNBUSDT",1653610217339,2.47,303.7,303.69,16.59]
["binance-futures","BNBUSDT",1653610217475,2.47,303.7,303.69,16.72]
["binance-futures","BNBUSDT",1653610217501,2.45,303.7,303.69,17.11]
["binance-futures","BNBUSDT",1653610217562,4.43,303.74,303.73,3.0]
["binance-futures","BNBUSDT",1653610217591,5.5,303.74,303.73,5.5]
["binance-futures","BNBUSDT",1653610217699,9.55,303.74,303.73,5.5]
["binance-futures","BNBUSDT",1653610217749,9.55,303.74,303.73,2.5]
["binance-futures","BNBUSDT",1653610217781,7.05,303.73,303.72,3.0]
["binance-futures","BNBUSDT",1653610217812,7.05,303.73,303.72,2.84]
["binance-futures","BNBUSDT",1653610217851,12.71,303.72,303.71,0.42]
["binance-futures","BNBUSDT",1653610217889,8.66,303.72,303.71,4.47]
["binance-futures","BNBUSDT",1653610217929,5.5,303.72,303.71,4.47]
["binance-futures","BNBUSDT",1653610217961,5.21,303.72,303.71,4.47]
["binance-futures","BNBUSDT",1653610218002,5.0,303.72,303.71,7.6]
["binance-futures","BNBUSDT",1653610218039,5.5,303.72,303.71,8.04]
["binance-futures","BNBUSDT",1653610218374,9.55,303.72,303.68,0.45]
["binance-futures","BNBUSDT",1653610218388,8.04,303.71,303.64,4.46]
["binance-futures","BNBUSDT",1653610218424,0.9,303.68,303.63,4.96]
["binance-futures","BNBUSDT",1653610218455,6.0,303.67,303.63,1.67]
["binance-futures","BNBUSDT",1653610218491,17.79,303.66,303.64,3.09]
["binance-futures","BNBUSDT",1653610218528,7.05,303.65,303.64,2.29]
["binance-futures","BNBUSDT",1653610218565,21.98,303.67,303.63,6.01]
["binance-futures","BNBUSDT",1653610218604,14.92,303.66,303.65,1.08]
["binance-futures","BNBUSDT",1653610218647,10.71,303.66,303.65,0.58]
["binance-futures","BNBUSDT",1653610218689,0.15,303.66,303.65,0.58]
["binance-futures","BNBUSDT",1653610218738,18.3,303.66,303.65,0.58]
["binance-futures","BNBUSDT",1653610218800,15.14,303.66,303.65,0.58]
["binance-futures","BNBUSDT",1653610218866,12.85,303.66,303.63,6.1]
["binance-futures","BNBUSDT",1653610218940,17.85,303.66,303.63,6.1]
["binance-futures","BNBUSDT",1653610219014,0.5,303.64,303.63,6.1]
["binance-futures","BNBUSDT",1653610219088,0.5,303.64,303.63,12.0]
["binance-futures","BNBUSDT",1653610219174,5.5,303.64,303.63,12.1]
["binance-futures","BNBUSDT",1653610219228,9.18,303.64,303.63,30.6]
["binance-futures","BNBUSDT",1653610219320,4.28,303.64,303.63,30.66]
["binance-futures","BNBUSDT",1653610219433,11.33,303.64,303.63,8.38]
["binance-futures","BNBUSDT",1653610219542,8.38,303.63,303.6,0.05]
["binance-futures","BNBUSDT",1653610219585,11.55,303.61,303.6,0.05]
["binance-futures","BNBUSDT",1653610219632,14.63,303.61,303.6,1.5]
["binance-futures","BNBUSDT",1653610219679,16.34,303.61,303.49,13.84]
["binance-futures","BNBUSDT",1653610219716,10.65,303.56,303.5,1.52]
["binance-futures","BNBUSDT",1653610219754,4.15,303.53,303.49,0.02]
["binance-futures","BNBUSDT",1653610219792,4.15,303.5,303.48,47.65]
["binance-futures","BNBUSDT",1653610219842,2.0,303.49,303.48,47.65]
["binance-futures","BNBUSDT",1653610219912,21.07,303.49,303.44,3.29]
["binance-futures","BNBUSDT",1653610219947,35.23,303.48,303.41,1.05]
["binance-futures","BNBUSDT",1653610219978,35.23,303.48,303.42,8.13]
["binance-futures","BNBUSDT",1653610220020,3.68,303.47,303.42,8.13]
["binance-futures","BNBUSDT",1653610220057,6.15,303.44,303.4,26.24]
["binance-futures","BNBUSDT",1653610220107,2.0,303.41,303.4,26.2]
["binance-futures","BNBUSDT",1653610220174,6.15,303.44,303.38,13.41]
["binance-futures","BNBUSDT",1653610220235,1.91,303.48,303.42,18.84]
["binance-futures","BNBUSDT",1653610220279,0.5,303.43,303.41,3.0]
["binance-futures","BNBUSDT",1653610220323,2.0,303.42,303.41,13.48]
["binance-futures","BNBUSDT",1653610220376,2.5,303.42,303.41,10.48]
["binance-futures","BNBUSDT",1653610220426,2.5,303.42,303.41,1.34]
["binance-futures","BNBUSDT",1653610220470,0.3,303.43,303.42,4.05]
["binance-futures","BNBUSDT",1653610220520,1.41,303.45,303.42,7.55]
["binance-futures","BNBUSDT",1653610220567,1.41,303.45,303.42,7.05]
["binance-futures","BNBUSDT",1653610220624,2.36,303.43,303.42,7.05]
["binance-futures","BNBUSDT",1653610220692,0.87,303.43,303.42,7.05]
["binance-futures","BNBUSDT",1653610220852,4.12,303.43,303.42,6.52]
["binance-futures","BNBUSDT",1653610220918,10.21,303.52,303.44,7.8]
["binance-futures","BNBUSDT",1653610221000,0.5,303.45,303.44,8.51]
["binance-futures","BNBUSDT",1653610221063,2.29,303.48,303.46,3.0]
["binance-futures","BNBUSDT",1653610221125,2.75,303.48,303.47,6.55]
["binance-futures","BNBUSDT",1653610221189,1.49,303.5,303.49,8.55]
["binance-futures","BNBUSDT",1653610221238,1.49,303.5,303.49,7.62]
["binance-futures","BNBUSDT",1653610221285,0.5,303.5,303.49,9.62]
["binance-futures","BNBUSDT",1653610221340,10.52,303.5,303.49,6.55]
["binance-futures","BNBUSDT",1653610221394,7.79,303.49,303.48,5.9]
["binance-futures","BNBUSDT",1653610221446,13.19,303.49,303.48,6.59]
["binance-futures","BNBUSDT",1653610221554,18.19,303.49,303.46,5.26]
["binance-futures","BNBUSDT",1653610221604,6.5,303.47,303.46,9.35]
["binance-futures","BNBUSDT",1653610221653,13.55,303.47,303.46,5.3]
["binance-futures","BNBUSDT",1653610221702,25.23,303.47,303.46,5.3]
["binance-futures","BNBUSDT",1653610221815,21.53,303.47,303.46,5.3]
["binance-futures","BNBUSDT",1653610221865,13.87,303.47,303.46,5.3]
["binance-futures","BNBUSDT",1653610221916,18.87,303.47,303.46,5.32]
["binance-futures","BNBUSDT",1653610221999,27.14,303.47,303.46,5.32]
["binance-futures","BNBUSDT",1653610222049,29.48,303.47,303.46,5.32]
["binance-futures","BNBUSDT",1653610222093,38.35,303.47,303.46,5.32]
["binance-futures","BNBUSDT",1653610222259,29.72,303.47,303.46,5.32]
["binance-futures","BNBUSDT",1653610222311,5.5,303.44,303.43,3.21]
["binance-futures","BNBUSDT",1653610222412,27.96,303.43,303.42,0.16]
["binance-futures","BNBUSDT",1653610222520,20.44,303.43,303.42,0.18]
["binance-futures","BNBUSDT",1653610222572,4.61,303.44,303.42,6.73]
["binance-futures","BNBUSDT",1653610222620,0.63,303.44,303.43,80.18]
["binance-futures","BNBUSDT",1653610222668,0.63,303.44,303.43,61.64]
["binance-futures","BNBUSDT",1653610222765,9.68,303.44,303.43,61.64]
["binance-futures","BNBUSDT",1653610222830,9.68,303.44,303.43,21.33]
["binance-futures","BNBUSDT",1653610222879,9.68,303.44,303.43,20.73]
["binance-futures","BNBUSDT",1653610222984,9.68,303.44,303.43,15.45]
["binance-futures","BNBUSDT",1653610223029,9.68,303.44,303.43,15.47]
["binance-futures","BNBUSDT",1653610223103,18.14,303.44,303.43,15.47]
["binance-futures","BNBUSDT",1653610223154,9.68,303.44,303.43,12.47]
["binance-futures","BNBUSDT",1653610223215,9.68,303.44,303.43,9.47]
["binance-futures","BNBUSDT",1653610223265,26.19,303.44,303.43,7.09]
["binance-futures","BNBUSDT",1653610223317,18.37,303.44,303.43,7.21]
["binance-futures","BNBUSDT",1653610223362,19.37,303.44,303.43,7.21]
["binance-futures","BNBUSDT",1653610223423,49.99,303.44,303.43,0.94]
["binance-futures","BNBUSDT",1653610223474,37.85,303.43,303.42,0.13]
["binance-futures","BNBUSDT",1653610223527,16.7,303.43,303.41,0.5]
["binance-futures","BNBUSDT",1653610223580,17.33,303.4,303.37,2.05]
["binance-futures","BNBUSDT",1653610223622,4.05,303.4,303.39,2.5]
["binance-futures","BNBUSDT",1653610223662,9.39,303.4,303.39,5.91]
["binance-futures","BNBUSDT",1653610223712,11.54,303.4,303.3,9.18]
["binance-futures","BNBUSDT",1653610223769,8.29,303.34,303.32,10.62]
["binance-futures","BNBUSDT",1653610223829,14.72,303.33,303.32,2.0]
["binance-futures","BNBUSDT",1653610223877,23.78,303.33,303.3,4.66]
["binance-futures","BNBUSDT",1653610223929,11.39,303.31,303.3,8.71]
["binance-futures","BNBUSDT",1653610223972,20.42,303.31,303.28,0.05]
["binance-futures","BNBUSDT",1653610224021,2.08,303.29,303.27,8.1]
["binance-futures","BNBUSDT",1653610224061,3.0,303.28,303.27,8.1]
["binance-futures","BNBUSDT",1653610224109,6.21,303.28,303.27,8.1]
["binance-futures","BNBUSDT",1653610224170,6.81,303.28,303.27,8.1]
["binance-futures","BNBUSDT",1653610224335,10.86,303.28,303.27,8.1]
["binance-futures","BNBUSDT",1653610224386,12.62,303.28,303.27,8.1]
["binance-futures","BNBUSDT",1653610224440,10.52,303.28,303.27,8.1]
["binance-futures","BNBUSDT",1653610224495,3.19,303.28,303.27,12.21]
["binance-futures","BNBUSDT",1653610224602,8.19,303.28,303.27,12.21]
["binance-futures","BNBUSDT",1653610224877,16.04,303.28,303.27,8.06]
["binance-futures","BNBUSDT",1653610224923,16.16,303.28,303.27,8.06]
["binance-futures","BNBUSDT",1653610224977,7.26,303.28,303.27,8.06]
["binance-futures","BNBUSDT",1653610225025,11.38,303.28,303.27,8.06]
["binance-futures","BNBUSDT",1653610225080,10.38,303.28,303.27,8.06]
["binance-futures","BNBUSDT",1653610225122,10.41,303.28,303.27,8.12]
["binance-futures","BNBUSDT",1653610225180,9.41,303.28,303.27,8.12]
["binance-futures","BNBUSDT",1653610225231,2.36,303.28,303.27,12.17]
["binance-futures","BNBUSDT",1653610225279,1.36,303.28,303.27,21.17]
["binance-futures","BNBUSDT",1653610225330,0.36,303.28,303.27,21.17]
["binance-futures","BNBUSDT",1653610225395,13.34,303.32,303.31,2.0]
["binance-futures","BNBUSDT",1653610225500,29.68,303.32,303.31,2.19]
["binance-futures","BNBUSDT",1653610225556,25.38,303.3,303.29,0.05]
["binance-futures","BNBUSDT",1653610225602,9.05,303.28,303.27,6.06]
["binance-futures","BNBUSDT",1653610225636,33.35,303.26,303.25,0.05]
["binance-futures","BNBUSDT",1653610225706,39.33,303.26,303.25,5.92]
["binance-futures","BNBUSDT",1653610225755,43.5,303.26,303.24,2.73]
["binance-futures","BNBUSDT",1653610225803,3.0,303.23,303.22,5.61]
["binance-futures","BNBUSDT",1653610225855,17.83,303.23,303.22,5.61]
["binance-futures","BNBUSDT",1653610225939,18.04,303.23,303.22,0.04]
["binance-futures","BNBUSDT",1653610225987,41.57,303.23,303.22,0.04]
["binance-futures","BNBUSDT",1653610226037,3.12,303.22,303.21,0.32]
["binance-futures","BNBUSDT",1653610226155,42.99,303.22,303.21,0.39]
["binance-futures","BNBUSDT",1653610226200,42.08,303.22,303.21,0.39]
["binance-futures","BNBUSDT",1653610226253,41.88,303.22,303.21,0.39]
["binance-futures","BNBUSDT",1653610226306,0.37,303.21,303.2,5.76]
["binance-futures","BNBUSDT",1653610226370,9.07,303.2,303.19,0.3]
["binance-futures","BNBUSDT",1653610226410,13.21,303.17,303.15,5.62]
["binance-futures","BNBUSDT",1653610226451,50.71,303.17,303.15,5.62]
["binance-futures","BNBUSDT",1653610226543,57.11,303.17,303.16,1.57]
["binance-futures","BNBUSDT",1653610226593,51.14,303.17,303.16,1.57]
["binance-futures","BNBUSDT",1653610226677,51.36,303.17,303.16,1.57]
["binance-futures","BNBUSDT",1653610226744,42.69,303.17,303.16,1.57]
["binance-futures","BNBUSDT",1653610226791,37.27,303.17,303.16,1.57]
["binance-futures","BNBUSDT",1653610226832,27.72,303.17,303.16,1.57]
["binance-futures","BNBUSDT",1653610226896,27.72,303.17,303.16,0.97]
["binance-futures","BNBUSDT",1653610226948,27.75,303.17,303.16,0.97]
["binance-futures","BNBUSDT",1653610227001,27.77,303.17,303.16,0.99]
["binance-futures","BNBUSDT",1653610227058,29.77,303.17,303.16,0.99]
["binance-futures","BNBUSDT",1653610227110,27.79,303.17,303.16,0.99]
["binance-futures","BNBUSDT",1653610227146,29.77,303.17,303.16,0.99]
["binance-futures","BNBUSDT",1653610227255,27.79,303.17,303.16,1.16]
["binance-futures","BNBUSDT",1653610227348,27.79,303.17,303.16,1.18]
["binance-futures","BNBUSDT",1653610227418,24.99,303.17,303.16,9.14]
["binance-futures","BNBUSDT",1653610227473,24.99,303.17,303.16,9.15]
["binance-futures","BNBUSDT",1653610227590,24.99,303.17,303.16,1.19]
["binance-futures","BNBUSDT",1653610227650,24.72,303.16,303.15,4.81]
["binance-futures","BNBUSDT",1653610227693,36.65,303.16,303.15,4.81]
["binance-futures","BNBUSDT",1653610227753,36.81,303.16,303.15,4.81]
["binance-futures","BNBUSDT",1653610227804,37.51,303.16,303.15,4.81]
["binance-futures","BNBUSDT",1653610227853,37.38,303.16,303.15,4.81]
["binance-futures","BNBUSDT",1653610227972,29.03,303.16,303.15,4.81]
["binance-futures","BNBUSDT",1653610228018,29.05,303.16,303.15,2.88]
["binance-futures","BNBUSDT",1653610228127,37.13,303.16,303.15,2.88]
["binance-futures","BNBUSDT",1653610228179,37.03,303.16,303.15,3.03]
["binance-futures","BNBUSDT",1653610228230,37.06,303.16,303.15,3.03]
["binance-futures","BNBUSDT",1653610228499,37.07,303.16,303.15,3.03]
["binance-futures","BNBUSDT",1653610228561,37.09,303.16,303.15,3.01]
["binance-futures","BNBUSDT",1653610228610,10.99,303.14,303.13,5.26]
["binance-futures","BNBUSDT",1653610228661,16.29,303.14,303.13,5.26]
["binance-futures","BNBUSDT",1653610228769,16.63,303.14,303.13,5.26]
["binance-futures","BNBUSDT",1653610228883,16.63,303.14,303.13,4.66]
["binance-futures","BNBUSDT",1653610228937,12.28,303.14,303.13,4.66]
["binance-futures","BNBUSDT",1653610228990,12.31,303.14,303.13,4.66]
["binance-futures","BNBUSDT",1653610229040,12.34,303.14,303.13,4.66]
["binance-futures","BNBUSDT",1653610229095,12.38,303.14,303.13,4.66]
["binance-futures","BNBUSDT",1653610229309,8.4,303.14,303.13,8.71]
["binance-futures","BNBUSDT",1653610229354,8.4,303.14,303.13,8.79]
["binance-futures","BNBUSDT",1653610229427,1.61,303.14,303.13,11.79]
["binance-futures","BNBUSDT",1653610229490,1.6,303.14,303.13,11.79]
["binance-futures","BNBUSDT",1653610229532,1.61,303.14,303.13,11.81]
["binance-futures","BNBUSDT",1653610229613,1.59,303.14,303.13,11.81]
["binance-futures","BNBUSDT",1653610229648,1.73,303.14,303.13,11.81]
["binance-futures","BNBUSDT",1653610229678,1.73,303.14,303.13,11.56]
["binance-futures","BNBUSDT",1653610229711,8.78,303.14,303.13,5.81]
["binance-futures","BNBUSDT",1653610229739,11.78,303.14,303.13,5.27]
["binance-futures","BNBUSDT",1653610229773,6.93,303.12,303.1,0.5]
["binance-futures","BNBUSDT",1653610229806,9.83,303.11,303.1,6.45]
["binance-futures","BNBUSDT",1653610229834,13.88,303.11,303.07,4.0]
["binance-futures","BNBUSDT",1653610229862,7.05,303.08,303.04,0.4]
["binance-futures","BNBUSDT",1653610229900,8.46,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653610229932,10.03,303.06,303.05,4.55]
["binance-futures","BNBUSDT",1653610229963,14.1,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653610230000,25.55,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653610230029,16.9,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653610230065,13.98,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653610230098,15.4,303.06,303.05,0.5]
["binance-futures","BNBUSDT",1653610230132,15.58,303.06,303.05,0.54]
["binance-futures","BNBUSDT",1653610230166,15.74,303.06,303.05,1.59]
["binance-futures","BNBUSDT",1653610230202,6.19,303.06,303.05,6.09]
["binance-futures","BNBUSDT",1653610230235,10.24,303.06,303.05,9.09]
["binance-futures","BNBUSDT",1653610230270,19.62,303.06,303.05,4.59]
["binance-futures","BNBUSDT",1653610230305,19.73,303.06,303.05,1.59]
["binance-futures","BNBUSDT",1653610230333,36.84,303.06,303.05,1.59]
["binance-futures","BNBUSDT",1653610230369,3.41,303.04,303.03,5.77]
["binance-futures","BNBUSDT",1653610230400,23.84,303.04,303.03,5.77]
["binance-futures","BNBUSDT",1653610230438,24.14,303.04,303.03,5.77]
["binance-futures","BNBUSDT",1653610230475,24.16,303.04,303.03,5.79]
["binance-futures","BNBUSDT",1653610230508,27.16,303.04,303.03,5.79]
["binance-futures","BNBUSDT",1653610230537,27.64,303.04,303.03,5.79]
["binance-futures","BNBUSDT",1653610230578,27.64,303.04,303.03,6.02]
["binance-futures","BNBUSDT",1653610230622,29.06,303.04,303.03,6.02]
["binance-futures","BNBUSDT",1653610230659,29.46,303.04,303.03,6.02]
["binance-futures","BNBUSDT",1653610230694,29.62,303.04,303.03,6.02]
["binance-futures","BNBUSDT",1653610230767,26.8,303.04,303.03,6.02]
["binance-futures","BNBUSDT",1653610230850,26.94,303.04,303.03,6.02]
["binance-futures","BNBUSDT",1653610230890,26.94,303.04,303.03,5.42]
["binance-futures","BNBUSDT",1653610231087,26.94,303.04,303.03,5.41]
["binance-futures","BNBUSDT",1653610231259,26.94,303.04,303.03,5.59]
["binance-futures","BNBUSDT",1653610231339,26.83,303.04,303.03,5.59]
["binance-futures","BNBUSDT",1653610231375,26.83,303.04,303.03,5.45]
["binance-futures","BNBUSDT",1653610231639,26.81,303.04,303.03,5.45]
["binance-futures","BNBUSDT",1653610231674,27.5,303.04,303.03,5.47]
["binance-futures","BNBUSDT",1653610231754,27.5,303.04,303.03,31.95]
["binance-futures","BNBUSDT",1653610231785,14.49,303.04,303.03,12.57]
["binance-futures","BNBUSDT",1653610231938,7.55,303.03,303.02,5.68]
["binance-futures","BNBUSDT",1653610231965,10.31,303.03,303.02,10.98]
["binance-futures","BNBUSDT",1653610232036,11.11,303.03,303.02,10.98]
["binance-futures","BNBUSDT",1653610232098,14.11,303.03,303.0,18.06]
["binance-futures","BNBUSDT",1653610232131,3.26,303.01,303.0,18.06]
["binance-futures","BNBUSDT",1653610232165,8.76,303.01,303.0,18.06]
["binance-futures","BNBUSDT",1653610232198,11.72,303.01,303.0,18.01]
["binance-futures","BNBUSDT",1653610232221,17.59,303.01,302.98,0.07]
["binance-futures","BNBUSDT",1653610232251,46.22,303.01,303.0,0.32]
["binance-futures","BNBUSDT",1653610232284,42.59,303.01,303.0,0.32]
["binance-futures","BNBUSDT",1653610232309,19.18,303.01,303.0,0.23]
["binance-futures","BNBUSDT",1653610232376,20.38,302.96,302.94,11.05]
["binance-futures","BNBUSDT",1653610232416,4.1,302.93,302.89,16.69]
["binance-futures","BNBUSDT",1653610232453,9.55,302.95,302.93,5.93]
["binance-futures","BNBUSDT",1653610232494,3.06,302.94,302.93,5.93]
["binance-futures","BNBUSDT",1653610232525,10.91,302.94,302.92,10.3]
["binance-futures","BNBUSDT",1653610232561,5.46,302.93,302.92,5.62]
["binance-futures","BNBUSDT",1653610232592,14.21,302.93,302.92,5.62]
["binance-futures","BNBUSDT",1653610232626,19.88,302.93,302.92,5.62]
["binance-futures","BNBUSDT",1653610232734,21.3,302.93,302.92,5.62]
["binance-futures","BNBUSDT",1653610232771,21.46,302.93,302.92,5.62]
["binance-futures","BNBUSDT",1653610232798,21.63,302.93,302.92,5.62]
["binance-futures","BNBUSDT",1653610232832,21.63,302.93,302.92,5.64]
["binance-futures","BNBUSDT",1653610232867,5.91,302.96,302.92,5.04]
["binance-futures","BNBUSDT",1653610232902,1.19,302.95,302.93,15.96]
["binance-futures","BNBUSDT",1653610232937,1.19,302.95,302.94,2.5]
["binance-futures","BNBUSDT",1653610233036,1.19,302.95,302.94,5.5]
["binance-futures","BNBUSDT",1653610233065,1.19,302.95,302.94,5.48]
["binance-futures","BNBUSDT",1653610233136,1.19,302.95,302.94,5.54]
["binance-futures","BNBUSDT",1653610233171,1.03,302.95,302.94,5.54]
["binance-futures","BNBUSDT",1653610233231,1.03,302.95,302.94,5.56]
["binance-futures","BNBUSDT",1653610233263,1.03,302.95,302.94,6.09]
["binance-futures","BNBUSDT",1653610233381,1.03,302.95,302.94,6.2]
["binance-futures","BNBUSDT",1653610233564,1.01,302.95,302.94,6.2]
["binance-futures","BNBUSDT",1653610233632,1.01,302.95,302.94,10.25]
["binance-futures","BNBUSDT",1653610233672,10.95,303.0,302.95,0.77]
["binance-futures","BNBUSDT",1653610233703,4.01,303.0,302.99,7.1]
["binance-futures","BNBUSDT",1653610233729,3.21,303.0,302.99,14.65]
["binance-futures","BNBUSDT",1653610233767,3.21,303.0,302.99,22.25]
["binance-futures","BNBUSDT",1653610233800,3.21,303.0,302.99,49.37]
["binance-futures","BNBUSDT",1653610233839,5.15,303.04,303.0,6.2]
["binance-futures","BNBUSDT",1653610233874,6.55,303.06,303.03,20.21]
["binance-futures","BNBUSDT",1653610233903,6.5,303.06,303.03,26.16]
["binance-futures","BNBUSDT",1653610233935,2.02,303.06,303.05,54.17]
["binance-futures","BNBUSDT",1653610233973,2.02,303.06,303.05,49.52]
["binance-futures","BNBUSDT",1653610234004,2.04,303.06,303.05,64.89]
["binance-futures","BNBUSDT",1653610234034,3.54,303.06,303.05,65.79]
["binance-futures","BNBUSDT",1653610234067,3.54,303.06,303.05,71.34]
["binance-futures","BNBUSDT",1653610234102,3.54,303.06,303.05,90.17]
["binance-futures","BNBUSDT",1653610234135,3.54,303.06,303.05,89.69]
["binance-futures","BNBUSDT",1653610234162,3.54,303.06,303.05,89.75]
["binance-futures","BNBUSDT",1653610234230,8.54,303.06,303.05,89.75]
["binance-futures","BNBUSDT",1653610234264,8.56,303.06,303.05,85.8]
["binance-futures","BNBUSDT",1653610234298,8.56,303.06,303.05,82.81]
["binance-futures","BNBUSDT",1653610234327,3.5,303.06,303.05,83.58]
["binance-futures","BNBUSDT",1653610234397,3.5,303.06,303.05,83.69]
["binance-futures","BNBUSDT",1653610234498,3.5,303.06,303.05,82.7]
["binance-futures","BNBUSDT",1653610234571,3.53,303.06,303.05,82.7]
["binance-futures","BNBUSDT",1653610234606,3.53,303.06,303.05,79.7]
["binance-futures","BNBUSDT",1653610234684,3.6,303.06,303.05,79.7]
["binance-futures","BNBUSDT",1653610234802,3.76,303.06,303.05,79.7]
["binance-futures","BNBUSDT",1653610234872,3.76,303.06,303.05,79.1]
["binance-futures","BNBUSDT",1653610235021,3.76,303.06,303.05,80.51]
["binance-futures","BNBUSDT",1653610235054,3.76,303.06,303.05,79.52]
["binance-futures","BNBUSDT",1653610235086,3.8,303.06,303.05,81.37]
["binance-futures","BNBUSDT",1653610235273,3.83,303.06,303.05,81.37]
["binance-futures","BNBUSDT",1653610235311,3.83,303.06,303.05,80.6]
["binance-futures","BNBUSDT",1653610235349,3.84,303.06,303.05,81.44]
["binance-futures","BNBUSDT",1653610235466,13.79,303.11,303.05,81.44]
["binance-futures","BNBUSDT",1653610235499,20.02,303.11,303.1,2.0]
["binance-futures","BNBUSDT",1653610235527,20.02,303.11,303.1,0.99]
["binance-futures","BNBUSDT",1653610235603,18.7,303.11,303.1,4.99]
["binance-futures","BNBUSDT",1653610235630,18.25,303.11,303.1,4.99]
["binance-futures","BNBUSDT",1653610235671,18.33,303.11,303.1,5.05]
["binance-futures","BNBUSDT",1653610235706,21.43,303.11,303.1,5.05]
["binance-futures","BNBUSDT",1653610235733,8.72,303.09,303.08,5.96]
["binance-futures","BNBUSDT",1653610235765,14.81,303.08,303.05,1.13]
["binance-futures","BNBUSDT",1653610235788,16.39,303.08,303.07,0.34]
["binance-futures","BNBUSDT",1653610235813,2.6,303.07,303.06,0.18]
["binance-futures","BNBUSDT",1653610235842,10.76,303.07,303.06,0.18]
["binance-futures","BNBUSDT",1653610235872,9.74,303.07,303.06,0.18]
["binance-futures","BNBUSDT",1653610235898,11.6,303.07,303.06,0.48]
["binance-futures","BNBUSDT",1653610235954,4.15,303.06,303.05,5.82]
["binance-futures","BNBUSDT",1653610235982,18.01,303.06,302.98,2.98]
["binance-futures","BNBUSDT",1653610236014,18.01,303.06,303.01,5.77]
["binance-futures","BNBUSDT",1653610236048,22.63,303.06,303.01,3.97]
["binance-futures","BNBUSDT",1653610236080,28.76,303.06,303.01,3.97]
["binance-futures","BNBUSDT",1653610236118,16.46,303.05,303.03,1.97]
["binance-futures","BNBUSDT",1653610236204,7.49,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236242,9.07,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236295,21.04,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236331,39.62,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236362,40.19,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236400,45.22,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236431,26.64,303.04,303.03,1.97]
["binance-futures","BNBUSDT",1653610236497,25.08,303.04,303.03,2.53]
["binance-futures","BNBUSDT",1653610236533,25.78,303.04,303.03,0.05]
["binance-futures","BNBUSDT",1653610236636,25.8,303.04,303.03,0.05]
["binance-futures","BNBUSDT",1653610236665,25.82,303.04,303.03,0.05]
["binance-futures","BNBUSDT",1653610236694,25.89,303.04,303.03,0.05]
["binance-futures","BNBUSDT",1653610236883,18.93,303.03,303.02,1.37]
["binance-futures","BNBUSDT",1653610236961,23.93,303.03,303.02,1.37]
["binance-futures","BNBUSDT",1653610236999,23.95,303.03,303.02,1.37]
["binance-futures","BNBUSDT",1653610237035,25.93,303.03,303.02,1.37]
["binance-futures","BNBUSDT",1653610237149,26.4,303.03,303.02,1.37]
["binance-futures","BNBUSDT",1653610237182,24.44,303.03,303.02,1.37]
["binance-futures","BNBUSDT",1653610237219,20.8,303.03,303.02,3.87]
["binance-futures","BNBUSDT",1653610237369,20.8,303.03,303.02,3.91]
["binance-futures","BNBUSDT",1653610237513,20.8,303.03,303.02,3.93]
["binance-futures","BNBUSDT",1653610237644,20.03,303.03,303.02,3.93]
["binance-futures","BNBUSDT",1653610237881,20.03,303.03,303.02,1.43]
["binance-futures","BNBUSDT",1653610237986,6.5,302.98,302.95,11.21]
["binance-futures","BNBUSDT",1653610238021,10.57,302.98,302.95,0.46]
["binance-futures","BNBUSDT",1653610238057,14.07,302.98,302.97,13.69]
["binance-futures","BNBUSDT",1653610238086,14.07,302.98,302.97,11.69]
["binance-futures","BNBUSDT",1653610238111,16.01,302.98,302.97,11.9]
["binance-futures","BNBUSDT",1653610238151,16.48,302.98,302.97,11.99]
["binance-futures","BNBUSDT",1653610238225,4.05,302.96,302.92,2.48]
["binance-futures","BNBUSDT",1653610238266,3.5,302.93,302.92,10.89]
["binance-futures","BNBUSDT",1653610238302,9.07,302.93,302.92,16.1]
["binance-futures","BNBUSDT",1653610238335,9.07,302.93,302.92,7.94]
["binance-futures","BNBUSDT",1653610238399,16.22,302.93,302.92,8.15]
["binance-futures","BNBUSDT",1653610238440,1.32,302.9,302.87,8.0]
["binance-futures","BNBUSDT",1653610238470,6.0,302.81,302.8,6.5]
["binance-futures","BNBUSDT",1653610238504,13.33,302.81,302.8,4.05]
["binance-futures","BNBUSDT",1653610238535,19.57,302.81,302.8,4.05]
["binance-futures","BNBUSDT",1653610238572,27.89,302.81,302.8,40.59]
["binance-futures","BNBUSDT",1653610238603,10.73,302.81,302.8,43.59]
["binance-futures","BNBUSDT",1653610238634,0.37,302.81,302.8,43.59]
["binance-futures","BNBUSDT",1653610238665,0.84,302.81,302.8,43.59]
["binance-futures","BNBUSDT",1653610238697,0.99,302.81,302.8,49.69]
["binance-futures","BNBUSDT",1653610238731,1.45,302.81,302.8,52.69]
["binance-futures","BNBUSDT",1653610238831,0.9,302.85,302.84,10.18]
["binance-futures","BNBUSDT",1653610238867,0.9,302.88,302.85,9.55]
["binance-futures","BNBUSDT",1653610238901,0.23,302.88,302.87,2.5]
["binance-futures","BNBUSDT",1653610238933,5.28,302.88,302.87,2.5]
["binance-futures","BNBUSDT",1653610238967,5.28,302.88,302.85,5.55]
["binance-futures","BNBUSDT",1653610239006,3.5,302.86,302.85,0.05]
["binance-futures","BNBUSDT",1653610239042,13.66,302.86,302.85,0.05]
["binance-futures","BNBUSDT",1653610239151,30.04,302.86,302.85,0.05]
["binance-futures","BNBUSDT",1653610239294,30.04,302.86,302.85,0.12]
["binance-futures","BNBUSDT",1653610239364,13.66,302.86,302.85,0.12]
["binance-futures","BNBUSDT",1653610239432,19.06,302.86,302.85,0.12]
["binance-futures","BNBUSDT",1653610239709,19.13,302.86,302.85,0.12]
["binance-futures","BNBUSDT",1653610239947,0.5,302.82,302.81,3.1]
["binance-futures","BNBUSDT",1653610239973,2.5,302.82,302.81,7.15]
["binance-futures","BNBUSDT",1653610240020,0.13,302.82,302.81,7.15]
["binance-futures","BNBUSDT",1653610240121,0.02,302.82,302.81,7.15]
["binance-futures","BNBUSDT",1653610240252,1.46,302.82,302.81,7.15]
["binance-futures","BNBUSDT",1653610240422,1.46,302.82,302.81,7.18]
["binance-futures","BNBUSDT",1653610240455,6.8,302.82,302.81,7.18]
["binance-futures","BNBUSDT",1653610240494,6.8,302.82,302.81,25.66]
["binance-futures","BNBUSDT",1653610240532,6.8,302.82,302.81,7.2]
["binance-futures","BNBUSDT",1653610240635,6.8,302.82,302.81,25.23]
["binance-futures","BNBUSDT",1653610240669,6.8,302.82,302.81,25.04]
["binance-futures","BNBUSDT",1653610240693,6.88,302.82,302.81,25.04]
["binance-futures","BNBUSDT",1653610240773,6.88,302.82,302.81,32.84]
["binance-futures","BNBUSDT",1653610240883,6.88,302.82,302.81,32.24]
["binance-futures","BNBUSDT",1653610240921,6.88,302.82,302.81,32.26]
["binance-futures","BNBUSDT",1653610240961,6.88,302.82,302.81,8.92]
["binance-futures","BNBUSDT",1653610240993,6.88,302.82,302.81,4.12]
["binance-futures","BNBUSDT",1653610241064,1.6,302.82,302.81,2.44]
["binance-futures","BNBUSDT",1653610241093,1.6,302.82,302.81,4.94]
["binance-futures","BNBUSDT",1653610241128,1.72,302.82,302.81,4.94]
["binance-futures","BNBUSDT",1653610241164,1.74,302.82,302.81,5.0]
["binance-futures","BNBUSDT",1653610241205,1.93,302.82,302.81,5.0]
["binance-futures","BNBUSDT",1653610241365,1.93,302.82,302.81,8.0]
["binance-futures","BNBUSDT",1653610241416,1.93,302.82,302.81,8.09]
["binance-futures","BNBUSDT",1653610241454,2.13,302.82,302.81,8.09]
["binance-futures","BNBUSDT",1653610241536,2.16,302.82,302.81,8.09]
["binance-futures","BNBUSDT",1653610241649,2.13,302.82,302.81,8.09]
["binance-futures","BNBUSDT",1653610241693,2.28,302.82,302.81,8.09]
["binance-futures","BNBUSDT",1653610241772,2.28,302.82,302.81,5.09]
["binance-futures","BNBUSDT",1653610241793,2.1,302.82,302.81,5.09]
["binance-futures","BNBUSDT",1653610241953,1.67,302.87,302.82,2.1]
["binance-futures","BNBUSDT",1653610241986,3.12,302.88,302.86,9.55]
["binance-futures","BNBUSDT",1653610242018,0.88,302.9,302.88,10.05]
["binance-futures","BNBUSDT",1653610242047,6.46,302.92,302.9,5.0]
["binance-futures","BNBUSDT",1653610242085,3.1,302.92,302.91,15.55]
["binance-futures","BNBUSDT",1653610242180,3.1,302.92,302.91,15.61]
["binance-futures","BNBUSDT",1653610242214,3.31,302.92,302.91,15.61]
["binance-futures","BNBUSDT",1653610242246,6.31,302.92,302.91,13.11]
["binance-futures","BNBUSDT",1653610242274,11.16,302.92,302.91,9.06]
["binance-futures","BNBUSDT",1653610242316,11.16,302.92,302.91,9.1]
["binance-futures","BNBUSDT",1653610242394,6.34,302.93,302.92,0.5]
["binance-futures","BNBUSDT",1653610242431,9.34,302.93,302.92,0.62]
["binance-futures","BNBUSDT",1653610242465,14.15,302.93,302.92,0.64]
["binance-futures","BNBUSDT",1653610242540,14.15,302.93,302.92,0.66]
["binance-futures","BNBUSDT",1653610242567,14.19,302.93,302.92,0.66]
["binance-futures","BNBUSDT",1653610242690,14.19,302.93,302.92,0.72]
["binance-futures","BNBUSDT",1653610242726,19.34,302.93,302.92,0.72]
["binance-futures","BNBUSDT",1653610242797,22.34,302.93,302.92,0.72]
["binance-futures","BNBUSDT",1653610242830,22.34,302.93,302.92,0.76]
["binance-futures","BNBUSDT",1653610242866,17.34,302.93,302.92,0.16]
["binance-futures","BNBUSDT",1653610242902,22.34,302.93,302.92,0.16]
["binance-futures","BNBUSDT",1653610243052,24.32,302.93,302.92,0.16]
["binance-futures","BNBUSDT",1653610243198,24.37,302.93,302.92,0.16]
["binance-futures","BNBUSDT",1653610243348,13.93,302.92,302.91,6.02]
["binance-futures","BNBUSDT",1653610243420,18.93,302.92,302.91,6.02]
["binance-futures","BNBUSDT",1653610243457,18.93,302.92,302.91,6.04]
["binance-futures","BNBUSDT",1653610243560,18.96,302.92,302.91,6.04]
["binance-futures","BNBUSDT",1653610243640,13.96,302.92,302.91,6.04]
["binance-futures","BNBUSDT",1653610243705,14.08,302.92,302.91,6.04]
["binance-futures","BNBUSDT",1653610243924,14.08,302.92,302.89,0.05]
["binance-futures","BNBUSDT",1653610243966,17.85,302.9,302.89,5.88]
["binance-futures","BNBUSDT",1653610243997,34.77,302.9,302.89,5.88]
["binance-futures","BNBUSDT",1653610244071,2.5,302.86,302.85,0.99]
["binance-futures","BNBUSDT",1653610244102,21.15,302.87,302.86,1.85]
["binance-futures","BNBUSDT",1653610244178,6.6,302.86,302.78,7.12]
["binance-futures","BNBUSDT",1653610244202,11.6,302.86,302.78,7.12]
["binance-futures","BNBUSDT",1653610244233,8.41,302.8,302.76,24.85]
["binance-futures","BNBUSDT",1653610244255,26.97,302.8,302.76,18.46]
["binance-futures","BNBUSDT",1653610244280,46.64,302.8,302.75,0.55]
["binance-futures","BNBUSDT",1653610244309,29.77,302.8,302.75,0.55]
["binance-futures","BNBUSDT",1653610244327,1.0,302.77,302.75,0.55]
["binance-futures","BNBUSDT",1653610244375,5.11,302.77,302.67,0.28]
["binance-futures","BNBUSDT",1653610244404,4.61,302.77,302.68,1.67]
["binance-futures","BNBUSDT",1653610244439,4.08,302.76,302.74,18.57]
["binance-futures","BNBUSDT",1653610244470,2.5,302.76,302.74,18.57]
["binance-futures","BNBUSDT",1653610244502,10.85,302.75,302.72,0.52]
["binance-futures","BNBUSDT",1653610244541,0.02,302.73,302.72,0.52]
["binance-futures","BNBUSDT",1653610244653,11.31,302.73,302.72,0.52]
["binance-futures","BNBUSDT",1653610244696,11.34,302.73,302.72,0.52]
["binance-futures","BNBUSDT",1653610244751,16.99,302.73,302.72,0.52]
["binance-futures","BNBUSDT",1653610244796,22.29,302.73,302.72,0.52]
["binance-futures","BNBUSDT",1653610244836,22.32,302.73,302.72,4.57]
["binance-futures","BNBUSDT",1653610244889,22.36,302.73,302.72,3.97]
["binance-futures","BNBUSDT",1653610244929,0.5,302.71,302.7,22.8]
["binance-futures","BNBUSDT",1653610244966,3.42,302.71,302.7,22.8]
["binance-futures","BNBUSDT",1653610245000,3.42,302.71,302.7,25.8]
["binance-futures","BNBUSDT",1653610245034,8.42,302.71,302.7,25.8]
["binance-futures","BNBUSDT",1653610245066,8.45,302.71,302.7,25.8]
["binance-futures","BNBUSDT",1653610245100,8.47,302.71,302.7,25.8]
["binance-futures","BNBUSDT",1653610245129,8.53,302.71,302.7,25.8]
["binance-futures","BNBUSDT",1653610245173,3.53,302.71,302.7,25.8]
["binance-futures","BNBUSDT",1653610245284,3.53,302.71,302.7,25.87]
["binance-futures","BNBUSDT",1653610245323,3.68,302.71,302.7,25.87]
["binance-futures","BNBUSDT",1653610245362,3.73,302.71,302.7,25.87]
["binance-futures","BNBUSDT",1653610245398,3.77,302.71,302.7,22.65]
["binance-futures","BNBUSDT",1653610245473,3.77,302.71,302.7,22.68]
["binance-futures","BNBUSDT",1653610245513,3.77,302.71,302.7,21.98]
["binance-futures","BNBUSDT",1653610245550,8.79,302.71,302.7,4.17]
["binance-futures","BNBUSDT",1653610245669,8.56,302.71,302.7,4.17]
["binance-futures","BNBUSDT",1653610245707,3.45,302.71,302.7,7.17]
["binance-futures","BNBUSDT",1653610245733,0.1,302.73,302.72,20.05]
["binance-futures","BNBUSDT",1653610245766,1.67,302.76,302.74,4.05]
["binance-futures","BNBUSDT",1653610245798,19.18,302.78,302.76,0.07]
["binance-futures","BNBUSDT",1653610245837,0.61,302.79,302.78,2.5]
["binance-futures","BNBUSDT",1653610245871,4.45,302.8,302.79,0.5]
["binance-futures","BNBUSDT",1653610245907,9.03,302.8,302.79,0.5]
["binance-futures","BNBUSDT",1653610245931,31.2,302.8,302.79,0.5]
["binance-futures","BNBUSDT",1653610246001,31.2,302.8,302.79,0.53]
["binance-futures","BNBUSDT",1653610246034,13.25,302.8,302.79,0.55]
["binance-futures","BNBUSDT",1653610246074,9.83,302.8,302.79,0.55]
["binance-futures","BNBUSDT",1653610246175,10.12,302.8,302.79,5.98]
["binance-futures","BNBUSDT",1653610246205,10.12,302.8,302.79,6.1]
["binance-futures","BNBUSDT",1653610246277,10.14,302.8,302.79,6.1]
["binance-futures","BNBUSDT",1653610246320,10.14,302.8,302.79,6.2]
["binance-futures","BNBUSDT",1653610246353,4.89,302.8,302.79,6.22]
["binance-futures","BNBUSDT",1653610246381,4.91,302.8,302.79,6.22]
["binance-futures","BNBUSDT",1653610246455,4.91,302.8,302.79,15.21]
["binance-futures","BNBUSDT",1653610246491,0.19,302.83,302.82,2.5]
["binance-futures","BNBUSDT",1653610246525,0.19,302.83,302.82,6.61]
["binance-futures","BNBUSDT",1653610246626,5.91,302.83,302.82,0.17]
["binance-futures","BNBUSDT",1653610246703,24.48,302.83,302.82,0.17]
["binance-futures","BNBUSDT",1653610246731,27.48,302.83,302.82,0.17]
["binance-futures","BNBUSDT",1653610246791,27.48,302.83,302.82,0.72]
["binance-futures","BNBUSDT",1653610246833,16.84,302.83,302.82,0.82]
["binance-futures","BNBUSDT",1653610246880,16.84,302.83,302.82,0.26]
["binance-futures","BNBUSDT",1653610246917,16.84,302.83,302.82,0.62]
["binance-futures","BNBUSDT",1653610246956,27.06,302.83,302.82,0.62]
["binance-futures","BNBUSDT",1653610247027,29.04,302.83,302.82,0.64]
["binance-futures","BNBUSDT",1653610247113,27.06,302.83,302.82,0.64]
["binance-futures","BNBUSDT",1653610247274,27.13,302.83,302.82,0.64]
["binance-futures","BNBUSDT",1653610247397,27.21,302.83,302.82,0.62]
["binance-futures","BNBUSDT",1653610247467,26.33,302.83,302.82,0.62]
["binance-futures","BNBUSDT",1653610247514,5.3,302.8,302.79,2.25]
["binance-futures","BNBUSDT",1653610247547,6.98,302.8,302.79,2.33]
["binance-futures","BNBUSDT",1653610247623,30.96,302.8,302.79,2.33]
["binance-futures","BNBUSDT",1653610247721,31.18,302.8,302.79,2.33]
["binance-futures","BNBUSDT",1653610247795,31.25,302.8,302.79,2.33]
["binance-futures","BNBUSDT",1653610247896,0.5,302.72,302.71,10.55]
["binance-futures","BNBUSDT",1653610247926,0.58,302.72,302.71,10.55]
["binance-futures","BNBUSDT",1653610247967,0.64,302.72,302.71,10.55]
["binance-futures","BNBUSDT",1653610247997,0.66,302.72,302.71,9.95]
["binance-futures","BNBUSDT",1653610248053,0.76,302.72,302.71,9.95]
["binance-futures","BNBUSDT",1653610248137,0.76,302.72,302.71,10.03]
["binance-futures","BNBUSDT",1653610248198,0.76,302.72,302.71,9.97]
["binance-futures","BNBUSDT",1653610248278,0.78,302.72,302.71,9.97]
["binance-futures","BNBUSDT",1653610248319,0.78,302.72,302.71,12.97]
["binance-futures","BNBUSDT",1653610248358,0.86,302.72,302.71,12.97]
["binance-futures","BNBUSDT",1653610248431,1.15,302.72,302.71,7.07]
["binance-futures","BNBUSDT",1653610248495,1.46,302.72,302.71,7.07]
["binance-futures","BNBUSDT",1653610248550,1.45,302.72,302.71,7.07]
["binance-futures","BNBUSDT",1653610248723,1.67,302.72,302.71,7.07]
["binance-futures","BNBUSDT",1653610248987,1.67,302.72,302.71,3.02]
["binance-futures","BNBUSDT",1653610249017,1.67,302.72,302.71,0.02]
["binance-futures","BNBUSDT",1653610249046,3.0,302.71,302.66,1.17]
["binance-futures","BNBUSDT",1653610249079,8.3,302.7,302.64,0.36]
["binance-futures","BNBUSDT",1653610249120,15.77,302.7,302.68,5.77]
["binance-futures","BNBUSDT",1653610249156,0.15,302.69,302.68,5.77]
["binance-futures","BNBUSDT",1653610249189,0.15,302.69,302.68,5.96]
["binance-futures","BNBUSDT",1653610249223,4.08,302.69,302.68,5.96]
["binance-futures","BNBUSDT",1653610249254,3.02,302.69,302.68,13.01]
["binance-futures","BNBUSDT",1653610249284,5.5,302.69,302.67,3.94]
["binance-futures","BNBUSDT",1653610249319,11.03,302.68,302.63,0.6]
["binance-futures","BNBUSDT",1653610249357,24.06,302.68,302.67,8.0]
["binance-futures","BNBUSDT",1653610249424,13.13,302.68,302.67,8.0]
["binance-futures","BNBUSDT",1653610249459,18.13,302.68,302.67,8.0]
["binance-futures","BNBUSDT",1653610249532,18.89,302.68,302.67,16.26]
["binance-futures","BNBUSDT",1653610249676,15.59,302.68,302.67,16.26]
["binance-futures","BNBUSDT",1653610249743,14.74,302.68,302.67,16.26]
["binance-futures","BNBUSDT",1653610249813,11.82,302.68,302.67,16.26]
["binance-futures","BNBUSDT",1653610249850,6.83,302.68,302.67,20.31]
["binance-futures","BNBUSDT",1653610249883,5.83,302.68,302.67,20.31]
["binance-futures","BNBUSDT",1653610249962,4.2,302.68,302.67,20.31]
["binance-futures","BNBUSDT",1653610249994,3.2,302.68,302.67,20.31]
["binance-futures","BNBUSDT",1653610250030,0.97,302.68,302.67,20.31]
["binance-futures","BNBUSDT",1653610250067,3.77,302.72,302.71,0.5]
["binance-futures","BNBUSDT",1653610250097,4.05,302.7,302.69,2.5]
["binance-futures","BNBUSDT",1653610250166,4.05,302.7,302.69,2.77]
["binance-futures","BNBUSDT",1653610250210,4.05,302.7,302.69,2.8]
["binance-futures","BNBUSDT",1653610250245,4.05,302.7,302.69,1.03]
["binance-futures","BNBUSDT",1653610250334,4.13,302.7,302.69,1.03]
["binance-futures","BNBUSDT",1653610250365,6.14,302.7,302.69,0.43]
["binance-futures","BNBUSDT",1653610250399,9.14,302.7,302.69,0.43]
["binance-futures","BNBUSDT",1653610250432,9.19,302.7,302.69,0.43]
["binance-futures","BNBUSDT",1653610250472,9.19,302.7,302.69,0.45]
["binance-futures","BNBUSDT",1653610250523,9.22,302.7,302.69,0.45]
["binance-futures","BNBUSDT",1653610250559,9.22,302.7,302.69,0.49]
["binance-futures","BNBUSDT",1653610250730,9.29,302.7,302.69,0.49]
["binance-futures","BNBUSDT",1653610251036,11.27,302.7,302.69,0.49]
["binance-futures","BNBUSDT",1653610251120,9.29,302.7,302.66,1.87]
["binance-futures","BNBUSDT",1653610251151,6.01,302.62,302.59,3.3]
["binance-futures","BNBUSDT",1653610251181,3.0,302.6,302.59,3.3]
["binance-futures","BNBUSDT",1653610251218,3.54,302.6,302.59,3.3]
["binance-futures","BNBUSDT",1653610251249,4.46,302.6,302.59,3.3]
["binance-futures","BNBUSDT",1653610251279,1.86,302.61,302.6,4.05]
["binance-futures","BNBUSDT",1653610251311,0.8,302.63,302.62,3.0]
["binance-futures","BNBUSDT",1653610251348,0.5,302.63,302.62,9.55]
["binance-futures","BNBUSDT",1653610251379,0.5,302.63,302.62,28.0]
["binance-futures","BNBUSDT",1653610251444,1.33,302.63,302.62,28.0]
["binance-futures","BNBUSDT",1653610251479,1.35,302.63,302.62,28.0]
["binance-futures","BNBUSDT",1653610251514,1.35,302.63,302.62,36.17]
["binance-futures","BNBUSDT",1653610251548,0.8,302.68,302.67,2.0]
["binance-futures","BNBUSDT",1653610251578,0.57,302.68,302.67,7.5]
["binance-futures","BNBUSDT",1653610251679,0.57,302.68,302.67,8.04]
["binance-futures","BNBUSDT",1653610251712,8.13,302.68,302.67,5.04]
["binance-futures","BNBUSDT",1653610251739,11.65,302.68,302.67,0.54]
["binance-futures","BNBUSDT",1653610251772,11.65,302.68,302.67,1.25]
["binance-futures","BNBUSDT",1653610251840,11.86,302.68,302.67,1.25]
["binance-futures","BNBUSDT",1653610251883,11.86,302.68,302.67,0.32]
["binance-futures","BNBUSDT",1653610251980,11.96,302.68,302.67,0.32]
["binance-futures","BNBUSDT",1653610252056,10.38,302.68,302.67,8.49]
["binance-futures","BNBUSDT",1653610252092,10.4,302.68,302.67,8.49]
["binance-futures","BNBUSDT",1653610252167,10.44,302.68,302.67,8.88]
["binance-futures","BNBUSDT",1653610252340,11.88,302.68,302.67,8.88]
["binance-futures","BNBUSDT",1653610252378,11.9,302.68,302.67,8.88]
["binance-futures","BNBUSDT",1653610252443,11.94,302.68,302.67,9.07]
["binance-futures","BNBUSDT",1653610252485,8.89,302.68,302.67,9.07]
["binance-futures","BNBUSDT",1653610252557,9.06,302.68,302.67,9.07]
["binance-futures","BNBUSDT",1653610252589,8.95,302.68,302.67,9.07]
["binance-futures","BNBUSDT",1653610252712,8.95,302.68,302.67,8.47]
["binance-futures","BNBUSDT",1653610252743,9.03,302.68,302.67,13.16]
["binance-futures","BNBUSDT",1653610252821,4.34,302.68,302.67,12.77]
["binance-futures","BNBUSDT",1653610252865,5.04,302.68,302.67,12.77]
["binance-futures","BNBUSDT",1653610252941,5.04,302.68,302.67,16.82]
["binance-futures","BNBUSDT",1653610253062,5.04,302.68,302.67,15.23]
["binance-futures","BNBUSDT",1653610253139,8.29,302.68,302.67,15.23]
["binance-futures","BNBUSDT",1653610253174,5.29,302.68,302.67,15.42]
["binance-futures","BNBUSDT",1653610253240,5.29,302.68,302.67,13.22]
["binance-futures","BNBUSDT",1653610253462,5.29,302.68,302.67,13.44]
["binance-futures","BNBUSDT",1653610253493,4.48,302.68,302.67,11.29]
["binance-futures","BNBUSDT",1653610253509,4.56,302.68,302.67,11.29]
["binance-futures","BNBUSDT",1653610253559,5.13,302.68,302.67,11.43]
["binance-futures","BNBUSDT",1653610253749,5.42,302.68,302.67,11.43]
["binance-futures","BNBUSDT",1653610253785,5.42,302.68,302.67,7.38]
["binance-futures","BNBUSDT",1653610253911,5.92,302.68,302.67,7.38]
["binance-futures","BNBUSDT",1653610253950,5.57,302.68,302.67,7.38]
["binance-futures","BNBUSDT",1653610254059,23.42,302.68,302.67,7.77]
["binance-futures","BNBUSDT",1653610254092,22.36,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254128,4.01,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254169,4.03,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254201,4.06,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254280,4.08,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254303,3.38,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254575,3.3,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254621,0.63,302.68,302.67,9.36]
["binance-futures","BNBUSDT",1653610254720,0.63,302.68,302.67,14.36]
["binance-futures","BNBUSDT",1653610254753,0.7,302.68,302.67,14.36]
["binance-futures","BNBUSDT",1653610254806,18.76,302.68,302.67,14.36]
["binance-futures","BNBUSDT",1653610254866,19.46,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610254904,21.31,302.68,302.67,5.31]
["binance-futures","BNBUSDT",1653610255055,21.31,302.68,302.67,4.92]
["binance-futures","BNBUSDT",1653610255094,21.33,302.68,302.67,5.19]
["binance-futures","BNBUSDT",1653610255131,0.2,302.67,302.65,1.0]
["binance-futures","BNBUSDT",1653610255166,0.13,302.66,302.65,4.07]
["binance-futures","BNBUSDT",1653610255201,0.37,302.66,302.65,4.07]
["binance-futures","BNBUSDT",1653610255228,0.37,302.66,302.65,4.16]
["binance-futures","BNBUSDT",1653610255311,0.41,302.66,302.65,4.16]
["binance-futures","BNBUSDT",1653610255372,1.99,302.66,302.65,4.16]
["binance-futures","BNBUSDT",1653610255482,0.51,302.66,302.65,7.29]
["binance-futures","BNBUSDT",1653610255564,0.53,302.66,302.65,6.47]
["binance-futures","BNBUSDT",1653610255596,0.55,302.66,302.65,6.47]
["binance-futures","BNBUSDT",1653610255678,0.42,302.66,302.65,6.08]
["binance-futures","BNBUSDT",1653610255740,0.5,302.66,302.65,6.08]
["binance-futures","BNBUSDT",1653610255782,0.47,302.66,302.65,6.08]
["binance-futures","BNBUSDT",1653610255813,0.47,302.66,302.65,6.48]
["binance-futures","BNBUSDT",1653610255852,0.47,302.66,302.65,6.5]
["binance-futures","BNBUSDT",1653610256006,0.1,302.66,302.65,6.5]
["binance-futures","BNBUSDT",1653610256038,0.31,302.68,302.67,8.5]
["binance-futures","BNBUSDT",1653610256075,0.31,302.68,302.67,32.66]
["binance-futures","BNBUSDT",1653610256101,14.34,302.75,302.73,18.0]
["binance-futures","BNBUSDT",1653610256126,4.47,302.81,302.76,6.53]
["binance-futures","BNBUSDT",1653610256168,24.18,302.82,302.76,31.6]
["binance-futures","BNBUSDT",1653610256186,10.12,302.82,302.81,9.04]
["binance-futures","BNBUSDT",1653610256230,1.16,302.84,302.81,21.07]
["binance-futures","BNBUSDT",1653610256264,11.65,302.83,302.81,13.27]
["binance-futures","BNBUSDT",1653610256305,6.15,302.83,302.82,2.0]
["binance-futures","BNBUSDT",1653610256348,7.56,302.84,302.83,6.92]
["binance-futures","BNBUSDT",1653610256388,3.78,302.87,302.84,6.15]
["binance-futures","BNBUSDT",1653610256427,0.23,302.89,302.84,6.15]
["binance-futures","BNBUSDT",1653610256466,18.18,302.88,302.86,17.41]
["binance-futures","BNBUSDT",1653610256506,3.3,302.87,302.86,10.61]
["binance-futures","BNBUSDT",1653610256538,0.04,302.87,302.86,13.61]
["binance-futures","BNBUSDT",1653610256569,0.76,302.87,302.86,10.26]
["binance-futures","BNBUSDT",1653610256602,17.93,302.9,302.89,3.7]
["binance-futures","BNBUSDT",1653610256632,17.93,302.9,302.89,1.0]
["binance-futures","BNBUSDT",1653610256668,38.92,302.9,302.89,19.73]
["binance-futures","BNBUSDT",1653610256686,5.02,302.97,302.89,19.73]
["binance-futures","BNBUSDT",1653610256713,109.12,302.99,302.89,20.36]
["binance-futures","BNBUSDT",1653610256738,7.23,302.96,302.9,42.02]
["binance-futures","BNBUSDT",1653610256765,0.4,302.95,302.91,6.72]
["binance-futures","BNBUSDT",1653610256796,0.4,302.95,302.93,11.3]
["binance-futures","BNBUSDT",1653610256823,15.06,303.04,302.95,7.6]
["binance-futures","BNBUSDT",1653610256850,0.41,303.01,302.94,4.15]
["binance-futures","BNBUSDT",1653610256877,0.41,303.01,302.97,6.7]
["binance-futures","BNBUSDT",1653610256922,1.58,302.98,302.96,4.15]
["binance-futures","BNBUSDT",1653610256956,20.28,302.98,302.96,4.15]
["binance-futures","BNBUSDT",1653610257023,20.28,302.98,302.97,2.0]
["binance-futures","BNBUSDT",1653610257057,0.19,302.98,302.97,2.0]
["binance-futures","BNBUSDT",1653610257090,0.19,302.98,302.97,6.22]
["binance-futures","BNBUSDT",1653610257126,19.89,303.01,302.97,9.22]
["binance-futures","BNBUSDT",1653610257168,13.19,303.01,303.0,2.5]
["binance-futures","BNBUSDT",1653610257212,13.19,303.01,303.0,0.26]
["binance-futures","BNBUSDT",1653610257256,0.85,303.02,303.0,3.26]
["binance-futures","BNBUSDT",1653610257300,6.12,303.04,303.0,5.26]
["binance-futures","BNBUSDT",1653610257336,6.12,303.04,302.98,35.56]
["binance-futures","BNBUSDT",1653610257368,6.12,303.04,303.0,5.0]
["binance-futures","BNBUSDT",1653610257406,8.94,303.04,303.0,6.0]
["binance-futures","BNBUSDT",1653610257434,6.42,303.14,303.0,6.0]
["binance-futures","BNBUSDT",1653610257467,4.5,303.01,303.0,6.0]
["binance-futures","BNBUSDT",1653610257566,7.8,303.01,303.0,6.0]
["binance-futures","BNBUSDT",1653610257601,7.8,303.01,302.98,27.43]
["binance-futures","BNBUSDT",1653610257636,0.34,303.01,302.94,33.4]
["binance-futures","BNBUSDT",1653610257665,0.34,303.01,302.99,13.23]
["binance-futures","BNBUSDT",1653610257694,0.16,303.02,303.0,4.68]
["binance-futures","BNBUSDT",1653610257730,0.02,303.01,303.0,7.33]
["binance-futures","BNBUSDT",1653610257765,3.02,303.01,303.0,0.83]
["binance-futures","BNBUSDT",1653610257801,3.02,303.01,303.0,2.17]
["binance-futures","BNBUSDT",1653610257827,7.43,303.01,303.0,0.57]
["binance-futures","BNBUSDT",1653610257866,28.49,303.01,303.0,0.34]
["binance-futures","BNBUSDT",1653610257900,33.33,303.01,302.97,6.44]
["binance-futures","BNBUSDT",1653610257931,36.33,303.01,302.97,15.55]
["binance-futures","BNBUSDT",1653610257963,2.2,302.99,302.97,15.55]
["binance-futures","BNBUSDT",1653610257999,8.5,302.98,302.94,0.32]
["binance-futures","BNBUSDT",1653610258028,7.95,302.98,302.84,51.87]
["binance-futures","BNBUSDT",1653610258065,2.2,302.97,302.94,8.19]
["binance-futures","BNBUSDT",1653610258092,2.2,302.96,302.93,0.34]
["binance-futures","BNBUSDT",1653610258127,20.22,302.95,302.93,0.34]
["binance-futures","BNBUSDT",1653610258157,19.72,302.95,302.93,0.91]
["binance-futures","BNBUSDT",1653610258197,29.68,302.95,302.93,0.91]
["binance-futures","BNBUSDT",1653610258230,7.96,302.94,302.93,0.91]
["binance-futures","BNBUSDT",1653610258264,10.96,302.94,302.93,0.57]
["binance-futures","BNBUSDT",1653610258296,11.46,302.94,302.93,0.25]
["binance-futures","BNBUSDT",1653610258327,17.3,302.94,302.93,0.27]
["binance-futures","BNBUSDT",1653610258364,21.03,302.94,302.93,0.29]
["binance-futures","BNBUSDT",1653610258400,19.49,302.94,302.93,0.29]
["binance-futures","BNBUSDT",1653610258421,23.95,302.94,302.93,0.29]
["binance-futures","BNBUSDT",1653610258474,25.93,302.94,302.93,0.29]
["binance-futures","BNBUSDT",1653610258529,25.95,302.94,302.93,0.29]
["binance-futures","BNBUSDT",1653610258581,24.42,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610258698,26.0,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610258756,26.45,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610258805,24.87,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610258855,27.93,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610258893,29.17,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610258956,29.2,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610259010,31.18,302.94,302.93,0.51]
["binance-futures","BNBUSDT",1653610259061,29.6,302.94,302.93,0.88]
["binance-futures","BNBUSDT",1653610259117,29.8,302.94,302.93,0.88]
["binance-futures","BNBUSDT",1653610259176,29.82,302.94,302.93,0.88]
["binance-futures","BNBUSDT",1653610259216,27.84,302.94,302.93,0.88]
["binance-futures","BNBUSDT",1653610259284,27.84,302.94,302.89,12.85]
["binance-futures","BNBUSDT",1653610259333,3.0,302.9,302.87,13.16]
["binance-futures","BNBUSDT",1653610259387,5.06,302.89,302.88,2.5]
["binance-futures","BNBUSDT",1653610259437,4.46,302.89,302.88,2.52]
["binance-futures","BNBUSDT",1653610259488,4.9,302.89,302.88,3.84]
["binance-futures","BNBUSDT",1653610259542,2.38,302.88,302.87,8.0]
["binance-futures","BNBUSDT",1653610259593,16.77,302.88,302.87,8.0]
["binance-futures","BNBUSDT",1653610259644,21.86,302.86,302.84,0.02]
["binance-futures","BNBUSDT",1653610259694,2.62,302.82,302.81,4.8]
["binance-futures","BNBUSDT",1653610259745,5.09,302.82,302.81,4.46]
["binance-futures","BNBUSDT",1653610259797,5.16,302.82,302.81,4.46]
["binance-futures","BNBUSDT",1653610259846,3.16,302.82,302.81,4.46]
["binance-futures","BNBUSDT",1653610259951,3.16,302.82,302.81,4.79]
["binance-futures","BNBUSDT",1653610260003,3.6,302.82,302.81,4.81]
["binance-futures","BNBUSDT",1653610260047,3.68,302.82,302.81,6.42]
["binance-futures","BNBUSDT",1653610260100,3.72,302.82,302.81,6.53]
["binance-futures","BNBUSDT",1653610260158,3.96,302.82,302.81,8.92]
["binance-futures","BNBUSDT",1653610260211,4.02,302.82,302.81,8.92]
["binance-futures","BNBUSDT",1653610260263,4.01,302.82,302.81,16.51]
["binance-futures","BNBUSDT",1653610260411,4.06,302.82,302.81,16.51]
["binance-futures","BNBUSDT",1653610260479,4.24,302.82,302.81,16.51]
["binance-futures","BNBUSDT",1653610260540,5.62,302.82,302.81,16.51]
["binance-futures","BNBUSDT",1653610260580,5.62,302.82,302.81,16.84]
["binance-futures","BNBUSDT",1653610260757,5.7,302.82,302.81,16.88]
["binance-futures","BNBUSDT",1653610260989,4.51,302.82,302.81,16.88]
["binance-futures","BNBUSDT",1653610261037,2.52,302.82,302.81,17.42]
["binance-futures","BNBUSDT",1653610261082,2.52,302.82,302.81,17.39]
["binance-futures","BNBUSDT",1653610261150,2.55,302.82,302.81,17.33]
["binance-futures","BNBUSDT",1653610261210,2.58,302.82,302.81,20.15]
["binance-futures","BNBUSDT",1653610261271,6.61,302.82,302.81,20.18]
["binance-futures","BNBUSDT",1653610261365,6.61,302.82,302.81,20.2]
["binance-futures","BNBUSDT",1653610261466,6.61,302.82,302.81,19.63]
["binance-futures","BNBUSDT",1653610261584,6.63,302.82,302.81,19.63]
["binance-futures","BNBUSDT",1653610261660,6.63,302.82,302.81,19.03]
["binance-futures","BNBUSDT",1653610261759,6.2,302.82,302.81,19.03]
["binance-futures","BNBUSDT",1653610261797,6.2,302.82,302.81,19.19]
["binance-futures","BNBUSDT",1653610261972,6.2,302.82,302.81,18.74]
["binance-futures","BNBUSDT",1653610262085,6.25,302.82,302.81,18.74]
["binance-futures","BNBUSDT",1653610262153,6.25,302.82,302.81,15.54]
["binance-futures","BNBUSDT",1653610262229,6.42,302.82,302.81,15.54]
["binance-futures","BNBUSDT",1653610262304,6.44,302.82,302.81,15.54]
["binance-futures","BNBUSDT",1653610262347,6.44,302.82,302.81,21.62]
["binance-futures","BNBUSDT",1653610262569,6.46,302.82,302.81,21.62]
["binance-futures","BNBUSDT",1653610262769,6.53,302.82,302.81,24.62]
["binance-futures","BNBUSDT",1653610262805,6.64,302.82,302.81,24.62]
["binance-futures","BNBUSDT",1653610262995,4.8,302.82,302.81,24.72]
["binance-futures","BNBUSDT",1653610263110,8.7,302.82,302.81,24.72]
["binance-futures","BNBUSDT",1653610263137,8.7,302.82,302.81,19.72]
["binance-futures","BNBUSDT",1653610263183,7.08,302.82,302.81,19.87]
["binance-futures","BNBUSDT",1653610263250,7.16,302.82,302.81,19.87]
["binance-futures","BNBUSDT",1653610263277,9.22,302.82,302.81,19.87]
["binance-futures","BNBUSDT",1653610263373,9.22,302.82,302.81,16.87]
["binance-futures","BNBUSDT",1653610263429,9.0,302.82,302.81,16.87]
["binance-futures","BNBUSDT",1653610263553,9.03,302.82,302.81,16.87]
["binance-futures","BNBUSDT",1653610263662,9.03,302.82,302.81,16.27]
["binance-futures","BNBUSDT",1653610263776,9.26,302.82,302.81,16.27]
["binance-futures","BNBUSDT",1653610263817,12.26,302.82,302.81,16.27]
["binance-futures","BNBUSDT",1653610263850,12.26,302.82,302.81,13.12]
["binance-futures","BNBUSDT",1653610263960,12.26,302.82,302.81,15.56]
["binance-futures","BNBUSDT",1653610263992,12.26,302.82,302.81,15.31]
["binance-futures","BNBUSDT",1653610264029,12.26,302.82,302.81,15.17]
["binance-futures","BNBUSDT",1653610264101,12.35,302.82,302.81,15.17]
["binance-futures","BNBUSDT",1653610264179,12.36,302.82,302.81,15.17]
["binance-futures","BNBUSDT",1653610264253,12.47,302.82,302.81,15.17]
["binance-futures","BNBUSDT",1653610264307,16.96,302.82,302.81,12.96]
["binance-futures","BNBUSDT",1653610264335,25.68,302.82,302.81,10.19]
["binance-futures","BNBUSDT",1653610264357,16.96,302.82,302.79,0.05]
["binance-futures","BNBUSDT",1653610264385,5.5,302.8,302.79,0.05]
["binance-futures","BNBUSDT",1653610264410,7.31,302.79,302.74,3.16]
["binance-futures","BNBUSDT",1653610264435,4.45,302.78,302.72,2.4]
["binance-futures","BNBUSDT",1653610264462,0.5,302.75,302.74,0.6]
["binance-futures","BNBUSDT",1653610264487,16.87,302.76,302.71,4.35]
["binance-futures","BNBUSDT",1653610264510,21.7,302.73,302.71,4.35]
["binance-futures","BNBUSDT",1653610264536,28.34,302.75,302.71,4.35]
["binance-futures","BNBUSDT",1653610264562,0.5,302.72,302.71,4.35]
["binance-futures","BNBUSDT",1653610264587,14.86,302.72,302.71,4.35]
["binance-futures","BNBUSDT",1653610264623,13.78,302.72,302.71,4.35]
["binance-futures","BNBUSDT",1653610264656,24.64,302.72,302.71,4.35]
["binance-futures","BNBUSDT",1653610264702,24.4,302.72,302.71,2.35]
["binance-futures","BNBUSDT",1653610264744,25.8,302.72,302.71,0.04]
["binance-futures","BNBUSDT",1653610264783,28.64,302.72,302.67,0.69]
["binance-futures","BNBUSDT",1653610264826,2.0,302.69,302.67,0.69]
["binance-futures","BNBUSDT",1653610264870,15.21,302.68,302.65,0.66]
["binance-futures","BNBUSDT",1653610264918,14.31,302.67,302.65,0.71]
["binance-futures","BNBUSDT",1653610264970,12.83,302.67,302.66,22.76]
["binance-futures","BNBUSDT",1653610264998,6.38,302.67,302.66,22.76]
["binance-futures","BNBUSDT",1653610265025,5.5,302.68,302.66,22.76]
["binance-futures","BNBUSDT",1653610265061,1.98,302.7,302.68,6.66]
["binance-futures","BNBUSDT",1653610265093,0.33,302.69,302.68,2.5]
["binance-futures","BNBUSDT",1653610265132,0.26,302.69,302.68,2.5]
["binance-futures","BNBUSDT",1653610265164,0.26,302.69,302.68,8.96]
["binance-futures","BNBUSDT",1653610265200,4.57,302.72,302.71,6.46]
["binance-futures","BNBUSDT",1653610265227,6.89,302.72,302.71,3.0]
["binance-futures","BNBUSDT",1653610265265,6.89,302.72,302.71,2.0]
["binance-futures","BNBUSDT",1653610265290,9.92,302.72,302.71,2.0]
["binance-futures","BNBUSDT",1653610265340,0.6,302.71,302.68,3.5]
["binance-futures","BNBUSDT",1653610265375,4.87,302.69,302.68,1.07]
["binance-futures","BNBUSDT",1653610265400,4.87,302.69,302.68,8.03]
["binance-futures","BNBUSDT",1653610265461,0.07,302.69,302.68,8.03]
["binance-futures","BNBUSDT",1653610265517,2.93,302.72,302.68,8.03]
["binance-futures","BNBUSDT",1653610265565,0.64,302.72,302.71,9.96]
["binance-futures","BNBUSDT",1653610265624,2.89,302.76,302.72,29.62]
["binance-futures","BNBUSDT",1653610265671,2.29,302.77,302.76,2.9]
["binance-futures","BNBUSDT",1653610265724,2.27,302.77,302.76,2.9]
["binance-futures","BNBUSDT",1653610265773,3.3,302.76,302.74,0.67]
["binance-futures","BNBUSDT",1653610265820,3.0,302.76,302.75,5.5]
["binance-futures","BNBUSDT",1653610265881,3.0,302.76,302.75,5.74]
["binance-futures","BNBUSDT",1653610266086,3.0,302.76,302.75,7.68]
["binance-futures","BNBUSDT",1653610266194,9.32,302.76,302.75,4.56]
["binance-futures","BNBUSDT",1653610266246,9.4,302.76,302.75,4.56]
["binance-futures","BNBUSDT",1653610266296,9.43,302.76,302.75,4.56]
["binance-futures","BNBUSDT",1653610266350,9.43,302.76,302.73,0.05]
["binance-futures","BNBUSDT",1653610266399,13.46,302.74,302.73,0.05]
["binance-futures","BNBUSDT",1653610266457,13.48,302.74,302.73,0.05]
["binance-futures","BNBUSDT",1653610266490,36.65,302.74,302.73,0.05]
["binance-futures","BNBUSDT",1653610266599,0.5,302.71,302.7,7.42]
["binance-futures","BNBUSDT",1653610266629,0.37,302.71,302.7,7.42]
["binance-futures","BNBUSDT",1653610266734,4.83,302.71,302.69,3.04]
["binance-futures","BNBUSDT",1653610266766,13.46,302.7,302.67,0.02]
["binance-futures","BNBUSDT",1653610266791,4.45,302.68,302.67,0.02]
["binance-futures","BNBUSDT",1653610266819,2.0,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610266843,10.6,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610266871,13.6,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610266899,16.43,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610266960,20.35,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610266995,20.95,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610267055,22.95,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610267112,22.95,302.67,302.66,0.27]
["binance-futures","BNBUSDT",1653610267178,21.3,302.67,302.66,0.27]
["binance-futures","BNBUSDT",1653610267311,21.39,302.67,302.66,0.27]
["binance-futures","BNBUSDT",1653610267354,21.39,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610267386,21.42,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610267422,21.44,302.67,302.66,0.3]
["binance-futures","BNBUSDT",1653610267495,62.57,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267547,62.87,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267604,63.77,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267661,59.75,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267718,59.77,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267774,23.31,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267888,25.19,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610267948,24.6,302.66,302.65,0.71]
["binance-futures","BNBUSDT",1653610268011,24.93,302.66,302.65,0.11]
["binance-futures","BNBUSDT",1653610268127,25.01,302.66,302.65,0.11]
["binance-futures","BNBUSDT",1653610268372,27.08,302.66,302.65,0.11]
["binance-futures","BNBUSDT",1653610268431,27.06,302.66,302.65,0.11]
["binance-futures","BNBUSDT",1653610268481,26.12,302.84,302.65,0.11]
["binance-futures","BNBUSDT",1653610268527,26.12,302.84,302.68,0.2]
["binance-futures","BNBUSDT",1653610268622,13.46,302.9,302.68,0.2]
["binance-futures","BNBUSDT",1653610268715,13.46,302.9,302.68,0.1]
["binance-futures","BNBUSDT",1653610268755,2.65,302.9,302.68,0.1]
["binance-futures","BNBUSDT",1653610268828,10.99,302.99,302.69,3.92]
["binance-futures","BNBUSDT",1653610268852,0.37,302.73,302.7,18.36]
["binance-futures","BNBUSDT",1653610268910,0.37,302.73,302.72,19.38]
["binance-futures","BNBUSDT",1653610268984,0.04,302.86,302.83,0.18]
["binance-futures","BNBUSDT",1653610269013,4.87,302.88,302.83,0.18]
["binance-futures","BNBUSDT",1653610269039,4.87,302.88,302.85,3.0]
["binance-futures","BNBUSDT",1653610269069,5.17,302.88,302.85,5.5]
["binance-futures","BNBUSDT",1653610269096,0.17,302.86,302.85,2.73]
["binance-futures","BNBUSDT",1653610269123,3.0,302.87,302.85,2.73]
["binance-futures","BNBUSDT",1653610269151,3.0,302.86,302.85,2.73]
["binance-futures","BNBUSDT",1653610269187,3.0,302.86,302.85,7.19]
["binance-futures","BNBUSDT",1653610269213,3.5,302.86,302.85,7.19]
["binance-futures","BNBUSDT",1653610269282,3.5,302.86,302.85,2.73]
["binance-futures","BNBUSDT",1653610269344,3.54,302.86,302.85,11.48]
["binance-futures","BNBUSDT",1653610269389,3.54,302.86,302.85,9.01]
["binance-futures","BNBUSDT",1653610269437,4.44,302.86,302.85,9.01]
["binance-futures","BNBUSDT",1653610269474,3.64,302.86,302.85,9.01]
["binance-futures","BNBUSDT",1653610269513,4.57,302.86,302.85,9.06]
["binance-futures","BNBUSDT",1653610269699,4.57,302.86,302.85,8.7]
["binance-futures","BNBUSDT",1653610269805,7.17,302.86,302.85,8.7]
["binance-futures","BNBUSDT",1653610269845,7.17,302.86,302.85,8.1]
["binance-futures","BNBUSDT",1653610269890,7.17,302.86,302.85,9.09]
["binance-futures","BNBUSDT",1653610270006,3.58,302.86,302.85,9.09]
["binance-futures","BNBUSDT",1653610270121,3.6,302.86,302.85,8.41]
["binance-futures","BNBUSDT",1653610270149,6.6,302.86,302.85,8.41]
["binance-futures","BNBUSDT",1653610270186,6.73,302.86,302.85,12.87]
["binance-futures","BNBUSDT",1653610270228,6.73,302.86,302.85,8.41]
["binance-futures","BNBUSDT",1653610270267,5.49,302.86,302.85,8.41]
["binance-futures","BNBUSDT",1653610270338,5.57,302.86,302.85,8.41]
["binance-futures","BNBUSDT",1653610270403,5.57,302.86,302.85,9.51]
["binance-futures","BNBUSDT",1653610270460,5.59,302.86,302.85,9.51]
["binance-futures","BNBUSDT",1653610270493,5.07,302.86,302.85,14.1]
["binance-futures","BNBUSDT",1653610270516,5.13,302.86,302.85,14.1]
["binance-futures","BNBUSDT",1653610270788,5.21,302.86,302.85,14.1]
["binance-futures","BNBUSDT",1653610270903,4.86,302.86,302.85,14.1]
["binance-futures","BNBUSDT",1653610271058,17.86,302.86,302.85,5.72]
["binance-futures","BNBUSDT",1653610271093,3.2,302.84,302.81,0.05]
["binance-futures","BNBUSDT",1653610271132,3.0,302.82,302.8,0.05]
["binance-futures","BNBUSDT",1653610271163,3.0,302.82,302.78,16.43]
["binance-futures","BNBUSDT",1653610271196,8.25,302.8,302.78,11.5]
["binance-futures","BNBUSDT",1653610271232,8.25,302.8,302.79,1.05]
["binance-futures","BNBUSDT",1653610271257,12.67,302.8,302.79,1.05]
["binance-futures","BNBUSDT",1653610271333,31.94,302.8,302.79,1.24]
["binance-futures","BNBUSDT",1653610271372,13.02,302.8,302.79,8.2]
["binance-futures","BNBUSDT",1653610271404,0.39,302.8,302.79,9.78]
["binance-futures","BNBUSDT",1653610271433,0.39,302.8,302.79,9.83]
["binance-futures","BNBUSDT",1653610271473,0.62,302.8,302.79,14.09]
["binance-futures","BNBUSDT",1653610271503,3.0,302.82,302.79,33.4]
["binance-futures","BNBUSDT",1653610271543,0.05,302.83,302.82,22.68]
["binance-futures","BNBUSDT",1653610271570,0.72,302.83,302.82,28.34]
["binance-futures","BNBUSDT",1653610271604,0.5,302.83,302.82,18.66]
["binance-futures","BNBUSDT",1653610271672,3.33,302.9,302.89,2.8]
["binance-futures","BNBUSDT",1653610271706,3.33,302.9,302.89,1.63]
["binance-futures","BNBUSDT",1653610271767,2.77,302.9,302.89,30.99]
["binance-futures","BNBUSDT",1653610271789,21.78,302.93,302.89,30.99]
["binance-futures","BNBUSDT",1653610271816,3.85,302.93,302.9,23.99]
["binance-futures","BNBUSDT",1653610271845,2.75,302.92,302.91,2.5]
["binance-futures","BNBUSDT",1653610271870,0.05,302.95,302.92,4.53]
["binance-futures","BNBUSDT",1653610271934,0.73,302.96,302.94,11.99]
["binance-futures","BNBUSDT",1653610271967,0.73,302.96,302.95,1.0]
["binance-futures","BNBUSDT",1653610271997,0.73,302.96,302.95,2.5]
["binance-futures","BNBUSDT",1653610272029,7.99,302.98,302.95,17.02]
["binance-futures","BNBUSDT",1653610272054,0.16,302.99,302.95,15.69]
["binance-futures","BNBUSDT",1653610272089,0.16,302.99,302.98,2.0]
["binance-futures","BNBUSDT",1653610272136,0.16,302.99,302.98,3.58]
["binance-futures","BNBUSDT",1653610272189,0.23,302.99,302.98,2.0]
["binance-futures","BNBUSDT",1653610272203,4.69,302.99,302.98,2.36]
["binance-futures","BNBUSDT",1653610272249,4.69,302.99,302.98,21.91]
["binance-futures","BNBUSDT",1653610272294,19.3,302.99,302.98,0.99]
["binance-futures","BNBUSDT",1653610272327,1.0,302.99,302.98,0.99]
["binance-futures","BNBUSDT",1653610272350,0.12,303.02,302.99,2.0]
["binance-futures","BNBUSDT",1653610272376,0.12,303.02,302.99,3.0]
["binance-futures","BNBUSDT",1653610272411,0.12,303.02,303.01,8.65]
["binance-futures","BNBUSDT",1653610272439,0.12,303.02,303.01,13.11]
["binance-futures","BNBUSDT",1653610272469,2.72,303.06,303.02,2.98]
["binance-futures","BNBUSDT",1653610272496,8.09,303.05,303.02,2.98]
["binance-futures","BNBUSDT",1653610272524,2.72,303.06,303.02,2.98]
["binance-futures","BNBUSDT",1653610272543,3.42,303.23,303.03,3.92]
["binance-futures","BNBUSDT",1653610272557,48.35,303.24,303.03,3.92]
["binance-futures","BNBUSDT",1653610272577,0.2,303.15,303.06,3.0]
["binance-futures","BNBUSDT",1653610272602,0.2,303.15,303.06,9.02]
["binance-futures","BNBUSDT",1653610272646,8.13,303.15,303.06,20.11]
["binance-futures","BNBUSDT",1653610272666,8.13,303.15,303.06,28.2]
["binance-futures","BNBUSDT",1653610272686,7.93,303.15,303.13,4.15]
["binance-futures","BNBUSDT",1653610272712,7.93,303.15,303.14,4.15]
["binance-futures","BNBUSDT",1653610272757,8.14,303.16,303.14,4.15]
["binance-futures","BNBUSDT",1653610272782,2.29,303.16,303.15,4.15]
["binance-futures","BNBUSDT",1653610272805,1.25,303.22,303.16,1.1]
["binance-futures","BNBUSDT",1653610272855,1.25,303.22,303.15,4.15]
["binance-futures","BNBUSDT",1653610272885,1.05,303.22,303.15,5.4]
["binance-futures","BNBUSDT",1653610272913,3.49,303.26,303.17,2.5]
["binance-futures","BNBUSDT",1653610272981,3.49,303.26,303.19,6.15]
["binance-futures","BNBUSDT",1653610273019,2.89,303.25,303.19,6.15]
["binance-futures","BNBUSDT",1653610273050,2.89,303.25,303.21,25.22]
["binance-futures","BNBUSDT",1653610273080,2.89,303.25,303.21,29.37]
["binance-futures","BNBUSDT",1653610273113,0.48,303.26,303.21,27.37]
["binance-futures","BNBUSDT",1653610273174,0.05,303.22,303.21,27.37]
["binance-futures","BNBUSDT",1653610273206,0.07,303.22,303.21,27.37]
["binance-futures","BNBUSDT",1653610273261,0.07,303.22,303.21,4.17]
["binance-futures","BNBUSDT",1653610273309,0.6,303.22,303.21,4.17]
["binance-futures","BNBUSDT",1653610273357,0.1,303.22,303.21,7.17]
["binance-futures","BNBUSDT",1653610273396,9.89,303.31,303.3,10.92]
["binance-futures","BNBUSDT",1653610273453,2.89,303.31,303.26,2.5]
["binance-futures","BNBUSDT",1653610273525,3.0,303.31,303.26,2.5]
["binance-futures","BNBUSDT",1653610273583,16.12,303.38,303.26,2.5]
["binance-futures","BNBUSDT",1653610273643,6.5,303.31,303.3,0.58]
["binance-futures","BNBUSDT",1653610273704,6.5,303.31,303.3,0.23]
["binance-futures","BNBUSDT",1653610273773,3.0,303.32,303.3,0.23]
["binance-futures","BNBUSDT",1653610273824,3.0,303.32,303.3,1.0]
["binance-futures","BNBUSDT",1653610273890,1.32,303.31,303.3,0.05]
["binance-futures","BNBUSDT",1653610273952,3.82,303.31,303.3,5.0]
["binance-futures","BNBUSDT",1653610274015,4.32,303.31,303.3,5.36]
["binance-futures","BNBUSDT",1653610274057,10.84,303.31,303.27,4.69]
["binance-futures","BNBUSDT",1653610274099,16.13,303.31,303.23,6.78]
["binance-futures","BNBUSDT",1653610274173,6.51,303.29,303.23,0.29]
["binance-futures","BNBUSDT",1653610274220,5.77,303.27,303.23,95.99]
["binance-futures","BNBUSDT",1653610274258,5.77,303.27,303.26,0.05]
["binance-futures","BNBUSDT",1653610274375,2.52,303.25,303.19,0.19]
["binance-futures","BNBUSDT",1653610274442,14.81,303.21,303.19,0.19]
["binance-futures","BNBUSDT",1653610274510,20.08,303.21,303.2,0.05]
["binance-futures","BNBUSDT",1653610274598,1.28,303.2,303.17,32.77]
["binance-futures","BNBUSDT",1653610274688,0.04,303.19,303.18,2.0]
["binance-futures","BNBUSDT",1653610274742,1.3,303.19,303.18,19.53]
["binance-futures","BNBUSDT",1653610274797,1.43,303.19,303.18,17.08]
["binance-futures","BNBUSDT",1653610274904,1.53,303.19,303.18,17.08]
["binance-futures","BNBUSDT",1653610274954,1.53,303.19,303.18,35.03]
["binance-futures","BNBUSDT",1653610275010,1.53,303.19,303.18,38.02]
["binance-futures","BNBUSDT",1653610275113,1.55,303.19,303.18,37.03]
["binance-futures","BNBUSDT",1653610275228,1.57,303.19,303.18,37.03]
["binance-futures","BNBUSDT",1653610275289,1.71,303.19,303.18,48.07]
["binance-futures","BNBUSDT",1653610275340,2.43,303.19,303.18,48.07]
["binance-futures","BNBUSDT",1653610275390,2.59,303.19,303.18,48.07]
["binance-futures","BNBUSDT",1653610275509,2.91,303.19,303.18,48.05]
["binance-futures","BNBUSDT",1653610275565,2.91,303.19,303.18,46.1]
["binance-futures","BNBUSDT",1653610275733,1.0,303.19,303.18,46.1]
["binance-futures","BNBUSDT",1653610275780,0.05,303.21,303.2,20.89]
["binance-futures","BNBUSDT",1653610275831,0.05,303.21,303.2,20.77]
["binance-futures","BNBUSDT",1653610275997,2.55,303.21,303.2,15.27]
["binance-futures","BNBUSDT",1653610276041,3.11,303.21,303.2,10.27]
["binance-futures","BNBUSDT",1653610276096,14.66,303.21,303.2,4.99]
["binance-futures","BNBUSDT",1653610276145,14.69,303.21,303.2,0.53]
["binance-futures","BNBUSDT",1653610276233,46.98,303.21,303.2,0.53]
["binance-futures","BNBUSDT",1653610276350,47.51,303.21,303.2,0.53]
["binance-futures","BNBUSDT",1653610276424,4.58,303.19,303.18,1.64]
["binance-futures","BNBUSDT",1653610276520,8.29,303.17,303.14,13.45]
["binance-futures","BNBUSDT",1653610276547,7.1,303.15,303.12,5.9]
["binance-futures","BNBUSDT",1653610276585,5.27,303.15,303.13,0.05]
["binance-futures","BNBUSDT",1653610276628,11.6,303.14,303.11,22.24]
["binance-futures","BNBUSDT",1653610276676,15.46,303.13,303.11,16.48]
["binance-futures","BNBUSDT",1653610276733,31.7,303.13,303.1,0.05]
["binance-futures","BNBUSDT",1653610276796,13.52,303.11,303.08,4.49]
["binance-futures","BNBUSDT",1653610276848,2.27,303.1,303.07,16.27]
["binance-futures","BNBUSDT",1653610276909,6.5,303.1,303.09,7.46]
["binance-futures","BNBUSDT",1653610276995,4.25,303.1,303.09,10.1]
["binance-futures","BNBUSDT",1653610277043,4.31,303.1,303.09,10.1]
["binance-futures","BNBUSDT",1653610277100,4.38,303.1,303.09,10.1]
["binance-futures","BNBUSDT",1653610277156,4.41,303.1,303.09,10.1]
["binance-futures","BNBUSDT",1653610277205,8.54,303.11,303.1,51.05]
["binance-futures","BNBUSDT",1653610277253,12.84,303.11,303.1,18.48]
["binance-futures","BNBUSDT",1653610277303,12.84,303.11,303.1,16.48]
["binance-futures","BNBUSDT",1653610277355,12.89,303.11,303.1,11.95]
["binance-futures","BNBUSDT",1653610277390,16.67,303.11,303.1,11.95]
["binance-futures","BNBUSDT",1653610277470,17.0,303.11,303.1,11.95]
["binance-futures","BNBUSDT",1653610277520,17.33,303.11,303.1,11.95]
["binance-futures","BNBUSDT",1653610277734,17.33,303.11,303.1,3.59]
["binance-futures","BNBUSDT",1653610277785,22.57,303.11,303.1,0.59]
["binance-futures","BNBUSDT",1653610277837,2.5,303.03,303.01,16.54]
["binance-futures","BNBUSDT",1653610277884,10.92,303.02,303.0,0.08]
["binance-futures","BNBUSDT",1653610277937,0.22,302.99,302.98,23.49]
["binance-futures","BNBUSDT",1653610277985,4.66,302.99,302.98,4.48]
["binance-futures","BNBUSDT",1653610278088,5.02,302.99,302.98,4.48]
["binance-futures","BNBUSDT",1653610278139,7.88,302.99,302.98,4.52]
["binance-futures","BNBUSDT",1653610278248,8.1,302.99,302.98,0.04]
["binance-futures","BNBUSDT",1653610278296,7.1,302.99,302.98,0.04]
["binance-futures","BNBUSDT",1653610278401,4.4,303.0,302.99,19.02]
["binance-futures","BNBUSDT",1653610278498,4.61,303.0,302.99,19.02]
["binance-futures","BNBUSDT",1653610278566,4.56,303.0,302.99,19.02]
["binance-futures","BNBUSDT",1653610278615,6.43,303.0,302.99,15.76]
["binance-futures","BNBUSDT",1653610278727,6.43,303.0,302.99,14.2]
["binance-futures","BNBUSDT",1653610278832,6.5,303.0,302.99,14.2]
["binance-futures","BNBUSDT",1653610278932,6.5,303.0,302.99,4.24]
["binance-futures","BNBUSDT",1653610279044,6.62,303.0,302.99,3.04]
["binance-futures","BNBUSDT",1653610279102,8.07,303.0,302.99,3.04]
["binance-futures","BNBUSDT",1653610279262,8.18,303.0,302.99,3.04]
["binance-futures","BNBUSDT",1653610279388,8.25,303.0,302.99,3.04]
["binance-futures","BNBUSDT",1653610279422,8.2,303.0,302.99,3.04]
["binance-futures","BNBUSDT",1653610279496,8.33,303.0,302.99,2.98]
["binance-futures","BNBUSDT",1653610279644,7.96,303.0,302.99,2.98]
["binance-futures","BNBUSDT",1653610279752,3.56,303.0,302.99,2.98]
["binance-futures","BNBUSDT",1653610279825,4.72,303.0,302.99,2.98]
["binance-futures","BNBUSDT",1653610280117,5.29,303.0,302.99,2.94]
["binance-futures","BNBUSDT",1653610280148,5.29,303.0,302.99,2.96]
["binance-futures","BNBUSDT",1653610280226,5.35,303.0,302.99,0.02]
["binance-futures","BNBUSDT",1653610280250,5.46,303.0,302.99,0.02]
["binance-futures","BNBUSDT",1653610280395,3.0,302.99,302.98,4.09]
["binance-futures","BNBUSDT",1653610280428,7.08,302.99,302.98,4.09]
["binance-futures","BNBUSDT",1653610280462,4.58,302.99,302.98,4.09]
["binance-futures","BNBUSDT",1653610280504,21.92,302.98,302.97,16.72]
["binance-futures","BNBUSDT",1653610280536,2.86,302.98,302.97,8.0]
["binance-futures","BNBUSDT",1653610280573,0.04,302.98,302.97,12.46]
["binance-futures","BNBUSDT",1653610280607,0.53,302.98,302.97,15.46]
["binance-futures","BNBUSDT",1653610280637,1.52,302.99,302.97,24.01]
["binance-futures","BNBUSDT",1653610280668,0.25,302.98,302.97,24.01]
["binance-futures","BNBUSDT",1653610280701,18.11,303.0,302.99,5.64]
["binance-futures","BNBUSDT",1653610280740,8.77,303.02,303.01,0.5]
["binance-futures","BNBUSDT",1653610280774,0.4,303.07,303.01,3.0]
["binance-futures","BNBUSDT",1653610280806,6.0,303.02,303.0,0.7]
["binance-futures","BNBUSDT",1653610280842,2.5,302.99,302.98,3.79]
["binance-futures","BNBUSDT",1653610280916,2.5,302.99,302.98,8.25]
["binance-futures","BNBUSDT",1653610280943,0.5,303.03,303.0,10.46]
["binance-futures","BNBUSDT",1653610280972,0.05,303.06,303.02,16.44]
["binance-futures","BNBUSDT",1653610281008,0.4,303.07,303.04,12.96]
["binance-futures","BNBUSDT",1653610281042,3.2,303.09,303.05,14.94]
["binance-futures","BNBUSDT",1653610281079,3.2,303.09,303.07,6.0]
["binance-futures","BNBUSDT",1653610281114,6.67,303.09,303.07,2.84]
["binance-futures","BNBUSDT",1653610281132,3.23,303.09,303.08,2.0]
["binance-futures","BNBUSDT",1653610281169,3.23,303.09,303.08,10.27]
["binance-futures","BNBUSDT",1653610281223,3.23,303.09,303.08,8.27]
["binance-futures","BNBUSDT",1653610281248,3.23,303.09,303.08,8.11]
["binance-futures","BNBUSDT",1653610281280,5.44,303.09,303.08,14.31]
["binance-futures","BNBUSDT",1653610281338,5.44,303.09,303.08,14.07]
["binance-futures","BNBUSDT",1653610281425,5.44,303.09,303.08,14.18]
["binance-futures","BNBUSDT",1653610281498,5.44,303.09,303.08,6.93]
["binance-futures","BNBUSDT",1653610281745,0.44,303.09,303.08,6.93]
["binance-futures","BNBUSDT",1653610281769,0.44,303.09,303.08,14.39]
["binance-futures","BNBUSDT",1653610281823,0.44,303.09,303.08,24.6]
["binance-futures","BNBUSDT",1653610281902,0.02,303.11,303.08,24.6]
["binance-futures","BNBUSDT",1653610281928,0.02,303.11,303.1,12.46]
["binance-futures","BNBUSDT",1653610282005,0.19,303.13,303.11,3.31]
["binance-futures","BNBUSDT",1653610282030,0.2,303.16,303.15,2.5]
["binance-futures","BNBUSDT",1653610282053,0.13,303.17,303.15,15.35]
["binance-futures","BNBUSDT",1653610282087,0.08,303.17,303.16,13.66]
["binance-futures","BNBUSDT",1653610282131,0.08,303.17,303.16,15.36]
["binance-futures","BNBUSDT",1653610282157,0.08,303.17,303.16,13.66]
["binance-futures","BNBUSDT",1653610282197,0.08,303.17,303.16,31.54]
["binance-futures","BNBUSDT",1653610282233,0.08,303.17,303.16,30.25]
["binance-futures","BNBUSDT",1653610282266,0.08,303.17,303.16,33.55]
["binance-futures","BNBUSDT",1653610282293,0.08,303.17,303.16,43.61]
["binance-futures","BNBUSDT",1653610282321,0.29,303.17,303.16,43.61]
["binance-futures","BNBUSDT",1653610282352,0.29,303.17,303.16,44.23]
["binance-futures","BNBUSDT",1653610282384,14.4,303.21,303.2,1.8]
["binance-futures","BNBUSDT",1653610282431,14.4,303.21,303.2,6.6]
["binance-futures","BNBUSDT",1653610282511,14.4,303.21,303.2,6.58]
["binance-futures","BNBUSDT",1653610282543,11.74,303.21,303.2,6.58]
["binance-futures","BNBUSDT",1653610282580,11.74,303.21,303.2,6.65]
["binance-futures","BNBUSDT",1653610282648,11.74,303.21,303.2,7.27]
["binance-futures","BNBUSDT",1653610282770,11.74,303.21,303.2,2.27]
["binance-futures","BNBUSDT",1653610282922,11.74,303.21,303.2,2.63]
["binance-futures","BNBUSDT",1653610283026,11.74,303.21,303.16,36.42]
["binance-futures","BNBUSDT",1653610283056,3.58,303.19,303.18,2.5]
["binance-futures","BNBUSDT",1653610283102,5.41,303.19,303.17,8.0]
["binance-futures","BNBUSDT",1653610283134,5.57,303.19,303.17,8.0]
["binance-futures","BNBUSDT",1653610283160,4.1,303.18,303.17,8.0]
["binance-futures","BNBUSDT",1653610283210,4.12,303.18,303.17,11.56]
["binance-futures","BNBUSDT",1653610283238,4.62,303.18,303.17,11.56]
["binance-futures","BNBUSDT",1653610283325,4.78,303.18,303.17,11.56]
["binance-futures","BNBUSDT",1653610283363,6.61,303.18,303.17,11.56]
["binance-futures","BNBUSDT",1653610283405,2.51,303.18,303.17,11.61]
["binance-futures","BNBUSDT",1653610283500,2.55,303.18,303.17,11.61]
["binance-futures","BNBUSDT",1653610283534,0.72,303.18,303.17,6.61]
["binance-futures","BNBUSDT",1653610302202,8.66,302.89,302.87,0.35]
["binance-futures","BNBUSDT",1653610339788,19.53,303.59,303.57,5.15]
["binance-futures","BNBUSDT",1653610379395,1.68,303.8,303.79,6.59]
["binance-futures","BNBUSDT",1653610405532,0.19,304.04,304.03,0.41]
["binance-futures","BNBUSDT",1653610422854,7.94,304.16,304.11,2.66]
["binance-futures","BNBUSDT",1653610466873,22.0,304.34,304.33,3.09]
["binance-futures","BNBUSDT",1653610503322,4.15,304.4,304.37,4.45]
["binance-futures","BNBUSDT",1653610550055,25.04,304.13,304.12,6.42]
["binance-futures","BNBUSDT",1653610586099,60.36,305.4,305.39,3.14]
["binance-futures","BNBUSDT",1653610595669,11.5,305.54,305.53,6.54]
["binance-futures","BNBUSDT",1653610634046,22.39,305.61,305.59,46.47]
["binance-futures","BNBUSDT",1653610675581,6.31,305.38,305.37,27.0]
["binance-futures","BNBUSDT",1653610719198,7.12,304.78,304.77,7.21]
["binance-futures","BNBUSDT",1653610734470,0.3,305.13,305.08,15.25]
["binance-futures","BNBUSDT",1653610773382,6.68,305.28,305.27,5.67]
["binance-futures","BNBUSDT",1653610817788,19.76,305.07,305.06,5.87]
["binance-futures","BNBUSDT",1653610856570,4.36,305.18,305.17,7.07]
["binance-futures","BNBUSDT",1653610917593,2.57,305.19,305.16,8.13]
["binance-futures","BNBUSDT",1653610968191,12.35,305.56,305.55,5.43]
["binance-futures","BNBUSDT",1653610980173,12.86,305.54,305.53,10.57]
["binance-futures","BNBUSDT",1653611020734,6.2,305.59,305.54,2.49]
["binance-futures","BNBUSDT",1653611064104,133.57,305.79,305.78,0.21]
["binance-futures","BNBUSDT",1653611115071,3.55,306.05,306.04,6.36]
["binance-futures","BNBUSDT",1653611136980,36.67,306.14,306.13,6.14]
["binance-futures","BNBUSDT",1653611167155,5.28,307.06,307.05,2.0]
["binance-futures","BNBUSDT",1653611207071,3.5,306.82,306.81,8.64]
["binance-futures","BNBUSDT",1653611269883,8.29,306.52,306.51,3.06]
["binance-futures","BNBUSDT",1653611299553,105.85,306.86,306.85,9.81]
["binance-futures","BNBUSDT",1653611359224,0.21,307.03,307.02,23.57]
["binance-futures","BNBUSDT",1653611370387,3.75,306.87,306.86,0.5]
["binance-futures","BNBUSDT",1653611417654,21.95,306.94,306.93,3.0]
["binance-futures","BNBUSDT",1653611482437,44.31,307.3,307.29,0.41]
["binance-futures","BNBUSDT",1653611533111,9.48,306.85,306.84,8.58]
["binance-futures","BNBUSDT",1653611552167,0.16,307.07,307.05,6.8]
["binance-futures","BNBUSDT",1653611590675,10.36,306.76,306.75,8.4]
["binance-futures","BNBUSDT",1653611640646,7.57,306.58,306.57,14.16]
["binance-futures","BNBUSDT",1653611711093,31.14,306.27,306.26,84.79]
["binance-futures","BNBUSDT",1653611745131,6.86,305.97,305.96,76.7]
["binance-futures","BNBUSDT",1653611789215,0.31,305.57,305.56,13.96]
["binance-futures","BNBUSDT",1653611827520,12.51,306.11,306.1,10.46]
["binance-futures","BNBUSDT",1653611848777,4.14,306.34,306.33,9.66]
["binance-futures","BNBUSDT",1653611908224,13.97,306.08,306.07,2.19]
["binance-futures","BNBUSDT",1653611956298,4.39,305.7,305.69,22.2]
["binance-futures","BNBUSDT",1653612020270,12.14,306.08,306.07,5.88]
["binance-futures","BNBUSDT",1653612068288,0.74,305.53,305.52,6.68]
["binance-futures","BNBUSDT",1653612074053,3.84,305.8,305.79,24.32]
["binance-futures","BNBUSDT",1653612133725,0.13,304.37,304.36,41.64]
["binance-futures","BNBUSDT",1653612157409,0.09,303.97,303.96,9.39]
["binance-futures","BNBUSDT",1653612197560,10.19,303.9,303.89,4.63]
["binance-futures","BNBUSDT",1653612231642,22.06,303.82,303.79,0.04]
["binance-futures","BNBUSDT",1653612244394,21.39,304.0,303.99,31.55]
["binance-futures","BNBUSDT",1653612284692,3.5,303.26,303.25,3.5]
["binance-futures","BNBUSDT",1653612326492,3.85,303.62,303.59,6.63]
["binance-futures","BNBUSDT",1653612376149,88.32,302.99,302.95,0.12]
["binance-futures","BNBUSDT",1653612406237,1.56,302.75,302.73,0.05]
["binance-futures","BNBUSDT",1653612442042,12.78,302.91,302.9,19.57]
["binance-futures","BNBUSDT",1653612467502,0.5,302.3,302.29,15.77]
["binance-futures","BNBUSDT",1653612491393,0.29,302.28,302.27,21.26]
["binance-futures","BNBUSDT",1653612529867,2.69,302.92,302.9,4.34]
["binance-futures","BNBUSDT",1653612562365,6.03,302.89,302.88,0.79]
["binance-futures","BNBUSDT",1653612620609,12.69,302.85,302.83,5.66]
["binance-futures","BNBUSDT",1653612626175,11.04,302.87,302.86,13.95]
["binance-futures","BNBUSDT",1653612673556,4.07,302.38,302.37,12.9]
["binance-futures","BNBUSDT",1653612722868,19.77,303.27,303.26,2.73]
["binance-futures","BNBUSDT",1653612755500,11.94,302.81,302.8,3.81]
["binance-futures","BNBUSDT",1653612798977,3.97,303.48,303.47,0.4]
["binance-futures","BNBUSDT",1653612830286,0.08,303.04,302.98,2.0]
["binance-futures","BNBUSDT",1653612853544,6.41,303.62,303.61,2.95]
["binance-futures","BNBUSDT",1653612909801,1.0,302.84,302.83,13.98]
["binance-futures","BNBUSDT",1653612945153,7.48,302.69,302.68,0.2]
["binance-futures","BNBUSDT",1653612999736,0.41,302.81,302.8,18.59]
["binance-futures","BNBUSDT",1653613009093,20.71,302.81,302.8,1.94]
["binance-futures","BNBUSDT",1653613057200,36.48,302.59,302.58,0.56]
["binance-futures","BNBUSDT",1653613112973,14.21,303.3,303.29,0.52]
["binance-futures","BNBUSDT",1653613156799,19.39,303.06,303.05,0.47]
["binance-futures","BNBUSDT",1653613205381,1.0,302.92,302.91,3.5]
["binance-futures","BNBUSDT",1653613233610,2.0,303.37,303.34,10.82]
["binance-futures","BNBUSDT",1653613254360,20.69,303.4,303.39,0.12]
["binance-futures","BNBUSDT",1653613298473,3.22,303.99,303.98,4.85]
["binance-futures","BNBUSDT",1653613333221,0.5,303.33,303.31,5.54]
["binance-futures","BNBUSDT",1653613384295,4.98,303.1,303.09,0.5]
["binance-futures","BNBUSDT",1653613429748,5.81,302.49,302.48,45.01]
["binance-futures","BNBUSDT",1653613434191,19.32,302.35,302.34,0.7]
["binance-futures","BNBUSDT",1653613474099,10.34,301.96,301.95,12.88]
["binance-futures","BNBUSDT",1653613511346,2.76,301.72,301.71,3.07]
["binance-futures","BNBUSDT",1653613551056,10.77,301.24,301.23,2.0]
["binance-futures","BNBUSDT",1653613564401,4.08,301.1,301.09,4.15]
["binance-futures","BNBUSDT",1653613598933,0.02,300.73,300.72,10.92]
["binance-futures","BNBUSDT",1653613638610,26.07,301.6,301.59,0.87]
["binance-futures","BNBUSDT",1653613691804,0.5,300.42,300.4,11.24]
["binance-futures","BNBUSDT",1653613716401,5.3,300.33,300.32,0.11]
["binance-futures","BNBUSDT",1653613755740,10.65,300.77,300.76,0.2]
["binance-futures","BNBUSDT",1653613761932,2.49,300.94,300.93,13.83]
["binance-futures","BNBUSDT",1653613800425,22.93,300.38,300.37,0.78]
["binance-futures","BNBUSDT",1653613840391,0.02,300.81,300.79,2.0]
["binance-futures","BNBUSDT",1653613878568,41.82,301.25,301.2,3.41]
["binance-futures","BNBUSDT",1653613926587,3.0,300.49,300.48,0.16]
["binance-futures","BNBUSDT",1653613959476,11.65,300.34,300.33,0.5]
["binance-futures","BNBUSDT",1653613968535,12.79,300.57,300.56,1.43]
["binance-futures","BNBUSDT",1653614028791,31.95,300.34,300.29,21.57]
["binance-futures","BNBUSDT",1653614055293,3.0,299.77,299.76,26.34]
["binance-futures","BNBUSDT",1653614091220,5.13,300.42,300.41,3.58]
["binance-futures","BNBUSDT",1653614116024,14.16,300.95,300.94,6.99]
["binance-futures","BNBUSDT",1653614134539,16.28,300.95,300.94,0.26]
["binance-futures","BNBUSDT",1653614175529,0.4,301.49,301.48,2.5]
["binance-futures","BNBUSDT",1653614213494,7.95,301.84,301.83,7.26]
["binance-futures","BNBUSDT",1653614271098,14.27,301.35,301.34,0.68]
["binance-futures","BNBUSDT",1653614317193,1.52,301.28,301.27,3.77]
["binance-futures","BNBUSDT",1653614322618,12.84,301.11,301.1,78.85]
["binance-futures","BNBUSDT",1653614380903,5.52,300.58,300.57,29.85]
["binance-futures","BNBUSDT",1653614407676,5.64,300.48,300.47,3.55]
["binance-futures","BNBUSDT",1653614455959,5.64,300.17,300.16,4.87]
["binance-futures","BNBUSDT",1653614489202,4.27,299.87,299.85,1.66]
["binance-futures","BNBUSDT",1653614506921,3.0,299.5,299.49,2.89]
["binance-futures","BNBUSDT",1653614546037,0.53,299.79,299.78,6.01]
["binance-futures","BNBUSDT",1653614587311,3.02,299.22,299.21,5.5]
["binance-futures","BNBUSDT",1653614635972,11.6,299.76,299.75,6.21]
["binance-futures","BNBUSDT",1653614668785,23.96,299.51,299.5,2.02]
["binance-futures","BNBUSDT",1653614710648,45.9,300.04,300.03,3.0]
["binance-futures","BNBUSDT",1653614734298,5.34,300.02,300.0,0.08]
["binance-futures","BNBUSDT",1653614763385,8.85,300.16,300.15,4.27]
["binance-futures","BNBUSDT",1653614806148,8.18,300.03,300.02,0.58]
["binance-futures","BNBUSDT",1653614842644,27.62,299.81,299.8,0.25]
["binance-futures","BNBUSDT",1653614906555,0.47,299.44,299.43,17.85]
["binance-futures","BNBUSDT",1653614912795,8.91,299.4,299.39,37.28]
["binance-futures","BNBUSDT",1653614958278,8.61,299.99,299.98,14.88]
["binance-futures","BNBUSDT",1653615008531,2.77,299.19,299.18,14.94]
["binance-futures","BNBUSDT",1653615044297,72.94,299.78,299.77,0.1]
["binance-futures","BNBUSDT",1653615087376,9.57,300.22,300.21,22.3]
["binance-futures","BNBUSDT",1653615109381,5.24,300.33,300.32,29.45]
["binance-futures","BNBUSDT",1653615133051,11.12,300.07,300.06,43.79]
["binance-futures","BNBUSDT",1653615176015,2.0,300.24,300.23,0.4]
["binance-futures","BNBUSDT",1653615208916,5.08,299.9,299.89,9.44]
["binance-futures","BNBUSDT",1653615279118,33.83,300.1,300.09,0.22]
["binance-futures","BNBUSDT",1653615283083,7.07,299.77,299.76,0.06]
["binance-futures","BNBUSDT",1653615325313,0.45,299.9,299.89,5.08]
["binance-futures","BNBUSDT",1653615382639,3.41,300.38,300.37,3.6]
["binance-futures","BNBUSDT",1653615424294,6.57,300.91,300.9,15.28]
["binance-futures","BNBUSDT",1653615463618,20.14,301.59,301.58,0.95]
["binance-futures","BNBUSDT",1653615487385,12.5,301.37,301.36,10.49]
["binance-futures","BNBUSDT",1653615513235,0.61,301.51,301.5,14.72]
["binance-futures","BNBUSDT",1653615562463,2.0,301.55,301.54,0.05]
["binance-futures","BNBUSDT",1653615606280,0.18,301.39,301.38,57.45]
["binance-futures","BNBUSDT",1653615676426,0.93,301.54,301.53,32.68]
["binance-futures","BNBUSDT",1653615712034,34.65,302.67,302.66,1.26]
["binance-futures","BNBUSDT",1653615717610,10.2,302.82,302.81,3.72]
["binance-futures","BNBUSDT",1653615760549,60.71,302.77,302.76,0.99]
["binance-futures","BNBUSDT",1653615803614,0.74,302.96,302.94,12.76]
["binance-futures","BNBUSDT",1653615845558,5.58,302.94,302.92,42.45]
["binance-futures","BNBUSDT",1653615894150,1.25,302.83,302.82,3.38]
["binance-futures","BNBUSDT",1653615898050,0.49,302.75,302.74,36.49]
["binance-futures","BNBUSDT",1653615940003,6.01,303.52,303.51,5.0]
["binance-futures","BNBUSDT",1653615971088,36.85,303.17,303.16,3.66]
["binance-futures","BNBUSDT",1653616026725,2.0,303.03,302.99,2.05]
["binance-futures","BNBUSDT",1653616078176,1.73,303.15,303.14,2.13]
["binance-futures","BNBUSDT",1653616115143,60.23,303.14,303.13,0.54]
["binance-futures","BNBUSDT",1653616126119,1.02,302.9,302.89,7.59]
["binance-futures","BNBUSDT",1653616170197,1.37,302.67,302.66,5.08]
["binance-futures","BNBUSDT",1653616210466,0.33,301.88,301.87,20.03]
["binance-futures","BNBUSDT",1653616255281,19.8,301.96,301.95,1.76]
["binance-futures","BNBUSDT",1653616296371,11.43,301.93,301.92,68.89]
["binance-futures","BNBUSDT",1653616306758,2.0,301.98,301.97,0.02]
["binance-futures","BNBUSDT",1653616364691,0.21,301.6,301.59,14.54]
["binance-futures","BNBUSDT",1653616412555,3.96,301.6,301.59,5.54]
["binance-futures","BNBUSDT",1653616458916,0.5,300.98,300.96,0.05]
["binance-futures","BNBUSDT",1653616500878,3.32,300.82,300.8,7.88]
["binance-futures","BNBUSDT",1653616510161,3.32,300.78,300.74,9.72]
["binance-futures","BNBUSDT",1653616559237,4.48,300.62,300.61,10.59]
["binance-futures","BNBUSDT",1653616609233,2.43,300.5,300.49,11.41]
["binance-futures","BNBUSDT",1653616663364,9.45,300.55,300.53,4.71]
["binance-futures","BNBUSDT",1653616703686,1.0,299.94,299.93,3.89]
["binance-futures","BNBUSDT",1653616708882,20.53,300.03,300.0,3.58]
["binance-futures","BNBUSDT",1653616763606,10.64,299.99,299.98,0.47]
["binance-futures","BNBUSDT",1653616794342,38.65,300.5,300.46,6.58]
["binance-futures","BNBUSDT",1653616835247,0.13,299.86,299.85,5.6]
["binance-futures","BNBUSDT",1653616860239,0.5,299.36,299.35,0.87]
["binance-futures","BNBUSDT",1653616882018,1.0,299.67,299.66,11.67]
["binance-futures","BNBUSDT",1653616923522,41.14,298.99,298.97,0.11]
["binance-futures","BNBUSDT",1653616964839,18.81,298.27,298.22,25.0]
["binance-futures","BNBUSDT",1653617009728,14.96,298.8,298.79,4.58]
["binance-futures","BNBUSDT",1653617050483,7.51,298.61,298.6,0.8]
["binance-futures","BNBUSDT",1653617093702,14.17,298.29,298.28,1.72]
["binance-futures","BNBUSDT",1653617114845,2.49,298.59,298.52,3.1]
["binance-futures","BNBUSDT",1653617145423,17.37,299.06,299.05,6.05]
["binance-futures","BNBUSDT",1653617184336,0.5,299.33,299.32,10.82]
["binance-futures","BNBUSDT",1653617210258,8.35,299.84,299.81,0.08]
["binance-futures","BNBUSDT",1653617265665,25.46,299.3,299.29,0.21]
["binance-futures","BNBUSDT",1653617274055,0.26,299.15,299.14,6.01]
["binance-futures","BNBUSDT",1653617314817,24.15,299.16,299.15,0.2]
["binance-futures","BNBUSDT",1653617359169,57.73,299.24,299.23,0.49]
["binance-futures","BNBUSDT",1653617402533,0.61,299.32,299.31,19.92]
["binance-futures","BNBUSDT",1653617446484,5.37,298.87,298.86,57.71]
["binance-futures","BNBUSDT",1653617463563,6.56,298.27,298.26,3.06]
["binance-futures","BNBUSDT",1653617495081,20.23,298.78,298.77,7.27]
["binance-futures","BNBUSDT",1653617534875,4.14,298.21,298.2,7.64]
["binance-futures","BNBUSDT",1653617562208,0.09,297.96,297.95,12.16]
["binance-futures","BNBUSDT",1653617620305,2.6,298.35,298.32,6.51]
["binance-futures","BNBUSDT",1653617628236,11.14,298.21,298.17,19.95]
["binance-futures","BNBUSDT",1653617669252,3.8,297.47,297.46,8.5]
["binance-futures","BNBUSDT",1653617719511,0.39,297.21,297.2,1.0]
["binance-futures","BNBUSDT",1653617750352,0.31,296.81,296.79,5.61]
["binance-futures","BNBUSDT",1653617791793,4.09,297.48,297.47,16.29]
["binance-futures","BNBUSDT",1653617808867,2.04,296.92,296.89,1.65]
["binance-futures","BNBUSDT",1653617840181,0.56,297.4,297.39,2.76]
["binance-futures","BNBUSDT",1653617879148,14.86,297.56,297.55,0.18]
["binance-futures","BNBUSDT",1653617909360,2.0,297.42,297.41,0.16]
["binance-futures","BNBUSDT",1653617969248,2.69,297.53,297.51,9.29]
["binance-futures","BNBUSDT",1653618008581,24.13,297.89,297.88,1.92]
["binance-futures","BNBUSDT",1653618042150,1.27,298.8,298.79,12.72]
["binance-futures","BNBUSDT",1653618055039,0.5,299.56,299.55,8.36]
["binance-futures","BNBUSDT",1653618092299,44.57,300.26,300.25,2.0]
["binance-futures","BNBUSDT",1653618130888,3.0,301.04,301.03,10.8]
["binance-futures","BNBUSDT",1653618166682,3.0,301.59,301.58,6.0]
["binance-futures","BNBUSDT",1653618173463,0.1,301.52,301.51,12.38]
["binance-futures","BNBUSDT",1653618214447,2.0,301.38,301.37,0.5]
["binance-futures","BNBUSDT",1653618240345,8.31,302.13,302.1,3.01]
["binance-futures","BNBUSDT",1653618295092,11.73,301.43,301.42,3.3]
["binance-futures","BNBUSDT",1653618339322,0.69,300.94,300.93,18.94]
["binance-futures","BNBUSDT",1653618375181,3.28,300.64,300.62,2.45]
["binance-futures","BNBUSDT",1653618388548,8.58,300.35,300.32,7.74]
["binance-futures","BNBUSDT",1653618431875,10.75,300.03,300.02,5.02]
["binance-futures","BNBUSDT",1653618480909,3.45,300.26,300.25,11.35]
["binance-futures","BNBUSDT",1653618525979,1.41,300.85,300.84,23.4]
["binance-futures","BNBUSDT",1653618569585,7.35,300.56,300.54,17.56]
["binance-futures","BNBUSDT",1653618578308,0.03,300.59,300.58,10.85]
["binance-futures","BNBUSDT",1653618628143,11.15,300.34,300.33,5.85]
["binance-futures","BNBUSDT",1653618664631,9.25,300.3,300.29,8.25]
["binance-futures","BNBUSDT",1653618712523,23.76,300.12,300.11,5.0]
["binance-futures","BNBUSDT",1653618750416,14.17,300.1,300.09,7.72]
["binance-futures","BNBUSDT",1653618762072,7.61,300.25,300.24,6.41]
["binance-futures","BNBUSDT",1653618810201,7.58,300.29,300.28,14.5]
["binance-futures","BNBUSDT",1653618850975,6.49,299.87,299.86,12.4]
["binance-futures","BNBUSDT",1653618896054,8.91,300.01,300.0,3.49]
["binance-futures","BNBUSDT",1653618944359,5.42,300.41,300.4,2.45]
["binance-futures","BNBUSDT",1653618949529,26.53,300.45,300.44,3.76]
["binance-futures","BNBUSDT",1653619007142,0.52,300.67,300.66,22.24]
["binance-futures","BNBUSDT",1653619041179,0.03,300.17,300.16,5.3]
["binance-futures","BNBUSDT",1653619097288,1.41,300.63,300.62,0.21]
["binance-futures","BNBUSDT",1653619126773,3.5,300.24,300.22,0.8]
["binance-futures","BNBUSDT",1653619153650,0.52,300.4,300.39,4.1]
["binance-futures","BNBUSDT",1653619203256,2.07,300.03,300.02,3.33]
["binance-futures","BNBUSDT",1653619242292,10.94,299.71,299.68,20.84]
["binance-futures","BNBUSDT",1653619290693,1.22,299.9,299.89,72.1]
["binance-futures","BNBUSDT",1653619341454,3.91,299.76,299.75,19.45]
["binance-futures","BNBUSDT",1653619391205,7.92,300.13,300.12,6.1]
["binance-futures","BNBUSDT",1653619409883,3.0,299.57,299.56,13.88]
["binance-futures","BNBUSDT",1653619448152,0.97,300.36,300.35,47.04]
["binance-futures","BNBUSDT",1653619492830,0.85,300.03,300.02,35.82]
["binance-futures","BNBUSDT",1653619518416,4.18,299.7,299.69,17.73]
["binance-futures","BNBUSDT",1653619576424,6.26,299.05,299.01,11.0]
["binance-futures","BNBUSDT",1653619585471,2.64,299.06,299.05,3.17]
["binance-futures","BNBUSDT",1653619627430,5.24,298.72,298.71,0.5]
["binance-futures","BNBUSDT",1653619668028,16.3,298.65,298.64,11.66]
["binance-futures","BNBUSDT",1653619712257,17.74,298.65,298.64,1.24]
["binance-futures","BNBUSDT",1653619757652,5.25,298.86,298.85,3.26]
["binance-futures","BNBUSDT",1653619784376,11.43,298.99,298.98,2.82]
["binance-futures","BNBUSDT",1653619827520,0.12,299.0,298.99,7.9]
["binance-futures","BNBUSDT",1653619877249,23.36,299.23,299.17,3.38]
["binance-futures","BNBUSDT",1653619910455,12.98,299.32,299.3,7.65]
["binance-futures","BNBUSDT",1653619981494,4.81,298.55,298.54,7.46]
["binance-futures","BNBUSDT",1653619987184,15.55,298.51,298.5,0.07]
["binance-futures","BNBUSDT",1653620030388,0.24,299.25,299.24,21.95]
["binance-futures","BNBUSDT",1653620076120,11.97,299.32,299.31,3.38]
["binance-futures","BNBUSDT",1653620134946,16.18,299.34,299.18,3.1]
["binance-futures","BNBUSDT",1653620180671,13.04,300.1,300.09,2.5]
["binance-futures","BNBUSDT",1653620201264,4.57,299.97,299.92,3.5]
["binance-futures","BNBUSDT",1653620240032,9.68,300.48,300.47,12.04]
["binance-futures","BNBUSDT",1653620285130,20.75,300.43,300.42,20.59]
["binance-futures","BNBUSDT",1653620310524,35.1,300.5,300.49,5.23]
["binance-futures","BNBUSDT",1653620387267,5.08,300.58,300.57,3.9]
["binance-futures","BNBUSDT",1653620430492,9.36,299.88,299.87,0.6]
["binance-futures","BNBUSDT",1653620465427,13.76,300.18,300.17,26.75]
["binance-futures","BNBUSDT",1653620486358,7.91,300.2,300.19,5.24]
["binance-futures","BNBUSDT",1653620532422,0.02,300.63,300.62,7.24]
["binance-futures","BNBUSDT",1653620576422,0.5,300.81,300.8,3.05]
["binance-futures","BNBUSDT",1653620592293,2.12,301.16,301.13,22.56]
["binance-futures","BNBUSDT",1653620629078,7.53,301.29,301.28,0.52]
["binance-futures","BNBUSDT",1653620674436,0.95,301.15,301.14,9.57]
["binance-futures","BNBUSDT",1653620709372,0.29,301.18,301.17,1.91]
["binance-futures","BNBUSDT",1653620781881,20.69,300.88,300.85,0.17]
["binance-futures","BNBUSDT",1653620839185,1.2,300.96,300.95,11.94]
["binance-futures","BNBUSDT",1653620881235,5.25,301.09,301.08,3.0]
["binance-futures","BNBUSDT",1653620903824,0.81,300.98,300.97,7.78]
["binance-futures","BNBUSDT",1653620948768,25.31,301.31,301.3,2.9]
["binance-futures","BNBUSDT",1653620995246,11.0,301.96,301.95,1.89]
["binance-futures","BNBUSDT",1653621034039,0.4,302.32,302.31,3.0]
["binance-futures","BNBUSDT",1653621081364,7.65,301.88,301.87,6.24]
["binance-futures","BNBUSDT",1653621091644,2.17,301.93,301.89,3.01]
["binance-futures","BNBUSDT",1653621162291,4.82,301.74,301.73,1.04]
["binance-futures","BNBUSDT",1653621193464,0.5,301.73,301.72,9.44]
["binance-futures","BNBUSDT",1653621243621,4.33,302.2,302.19,4.66]
["binance-futures","BNBUSDT",1653621282084,4.55,301.85,301.84,0.5]
["binance-futures","BNBUSDT",1653621303172,6.86,302.09,302.08,7.12]
["binance-futures","BNBUSDT",1653621351683,1.83,301.71,301.69,5.12]
["binance-futures","BNBUSDT",1653621395505,0.02,302.34,302.33,1.14]
["binance-futures","BNBUSDT",1653621437366,0.29,302.67,302.66,6.85]
["binance-futures","BNBUSDT",1653621492259,0.97,302.01,302.0,5.36]
["binance-futures","BNBUSDT",1653621501079,8.24,302.25,302.24,4.23]
["binance-futures","BNBUSDT",1653621559481,35.83,302.54,302.53,0.61]
["binance-futures","BNBUSDT",1653621603804,18.83,302.76,302.74,2.0]
["binance-futures","BNBUSDT",1653621654109,1.57,302.51,302.48,25.09]
["binance-futures","BNBUSDT",1653621678310,12.36,302.19,302.17,13.18]
["binance-futures","BNBUSDT",1653621717976,6.75,302.0,301.99,2.17]
["binance-futures","BNBUSDT",1653621769855,6.54,302.14,302.13,13.59]
["binance-futures","BNBUSDT",1653621824103,6.95,302.13,302.12,1.09]
["binance-futures","BNBUSDT",1653621886411,0.38,301.84,301.83,9.77]
["binance-futures","BNBUSDT",1653621946606,10.5,301.92,301.91,1.74]
["binance-futures","BNBUSDT",1653621990442,13.2,301.3,301.29,5.53]
["binance-futures","BNBUSDT",1653622001485,27.4,301.82,301.8,0.26]
["binance-futures","BNBUSDT",1653622043742,3.33,301.25,301.24,5.23]
["binance-futures","BNBUSDT",1653622097814,0.02,301.57,301.56,2.95]
["binance-futures","BNBUSDT",1653622118594,2.54,301.72,301.71,3.0]
["binance-futures","BNBUSDT",1653622187144,6.07,302.47,302.46,0.5]
["binance-futures","BNBUSDT",1653622195028,3.0,302.56,302.55,8.85]
["binance-futures","BNBUSDT",1653622240113,10.95,303.23,303.21,3.94]
["binance-futures","BNBUSDT",1653622278654,13.93,303.58,303.55,13.58]
["binance-futures","BNBUSDT",1653622326855,3.5,302.85,302.84,3.11]
["binance-futures","BNBUSDT",1653622367377,0.5,303.61,303.6,6.47]
["binance-futures","BNBUSDT",1653622382450,1.18,303.5,303.49,80.69]
["binance-futures","BNBUSDT",1653622422844,0.05,303.32,303.3,9.94]
["binance-futures","BNBUSDT",1653622467713,0.24,303.59,303.58,20.31]
["binance-futures","BNBUSDT",1653622495492,4.79,303.42,303.41,0.5]
["binance-futures","BNBUSDT",1653622572597,35.93,303.22,303.21,5.06]
["binance-futures","BNBUSDT",1653622577585,9.85,303.03,303.02,22.38]
["binance-futures","BNBUSDT",1653622627795,3.68,302.85,302.84,13.61]
["binance-futures","BNBUSDT",1653622672992,32.86,302.61,302.6,0.5]
["binance-futures","BNBUSDT",1653622723291,0.54,302.73,302.72,9.27]
["binance-futures","BNBUSDT",1653622781396,2.2,302.83,302.82,17.47]
["binance-futures","BNBUSDT",1653622796627,0.04,302.59,302.57,16.15]
["binance-futures","BNBUSDT",1653622841582,0.11,302.35,302.34,19.67]
["binance-futures","BNBUSDT",1653622895878,11.44,301.93,301.92,0.02]
["binance-futures","BNBUSDT",1653622978329,4.9,301.98,301.97,3.68]
["binance-futures","BNBUSDT",1653623014317,6.51,301.89,301.88,0.08]
["binance-futures","BNBUSDT",1653623073230,0.47,301.89,301.88,6.41]
["binance-futures","BNBUSDT",1653623112824,2.0,302.0,301.95,23.6]
["binance-futures","BNBUSDT",1653623140459,3.37,302.46,302.45,4.57]
["binance-futures","BNBUSDT",1653623195603,7.01,302.43,302.42,1.41]
["binance-futures","BNBUSDT",1653623258253,1.38,302.38,302.37,26.37]
["binance-futures","BNBUSDT",1653623276278,1.1,302.46,302.45,3.75]
["binance-futures","BNBUSDT",1653623325114,5.52,302.45,302.44,7.46]
["binance-futures","BNBUSDT",1653623386012,1.56,302.81,302.8,6.56]
["binance-futures","BNBUSDT",1653623479334,27.08,302.21,302.2,0.66]
["binance-futures","BNBUSDT",1653623522099,3.1,302.21,302.2,16.78]
["binance-futures","BNBUSDT",1653623579862,9.03,302.52,302.51,16.22]
["binance-futures","BNBUSDT",1653623616558,0.45,302.59,302.58,11.7]
["binance-futures","BNBUSDT",1653623645917,24.46,302.79,302.78,2.33]
["binance-futures","BNBUSDT",1653623722698,14.31,302.53,302.52,14.59]
["binance-futures","BNBUSDT",1653623779138,11.22,303.09,303.08,12.8]
["binance-futures","BNBUSDT",1653623828533,10.36,302.76,302.75,1.01]
["binance-futures","BNBUSDT",1653623900991,24.95,302.54,302.5,9.5]
["binance-futures","BNBUSDT",1653623911973,26.5,302.42,302.41,7.29]
["binance-futures","BNBUSDT",1653623999155,6.8,301.89,301.88,15.96]
["binance-futures","BNBUSDT",1653624025582,8.43,302.27,302.26,1.87]
["binance-futures","BNBUSDT",1653624068009,11.98,301.95,301.94,6.49]
["binance-futures","BNBUSDT",1653624102759,17.75,301.51,301.5,8.52]
["binance-futures","BNBUSDT",1653624123261,5.26,301.27,301.26,5.69]
["binance-futures","BNBUSDT",1653624169226,3.28,301.08,301.07,20.6]
["binance-futures","BNBUSDT",1653624213308,11.67,300.8,300.79,4.81]
["binance-futures","BNBUSDT",1653624247435,0.48,300.52,300.51,1.47]
["binance-futures","BNBUSDT",1653624299958,25.0,300.46,300.45,0.57]
["binance-futures","BNBUSDT",1653624310190,4.33,300.29,300.28,10.1]
["binance-futures","BNBUSDT",1653624361389,0.87,300.39,300.36,0.05]
["binance-futures","BNBUSDT",1653624407622,4.73,300.77,300.76,13.76]
["binance-futures","BNBUSDT",1653624464284,32.36,300.52,300.51,0.52]
["binance-futures","BNBUSDT",1653624504918,9.98,300.1,300.09,5.71]
["binance-futures","BNBUSDT",1653624526330,2.4,300.41,300.37,2.5]
["binance-futures","BNBUSDT",1653624602191,8.22,300.32,300.31,32.25]
["binance-futures","BNBUSDT",1653624658291,13.71,300.66,300.65,16.79]
["binance-futures","BNBUSDT",1653624696962,5.5,301.54,301.53,11.93]
["binance-futures","BNBUSDT",1653624751983,2.57,301.4,301.39,1.71]
["binance-futures","BNBUSDT",1653624757663,15.53,301.29,301.28,0.52]
["binance-futures","BNBUSDT",1653624824570,0.15,301.34,301.33,35.04]
["binance-futures","BNBUSDT",1653624887582,0.02,301.23,301.22,15.86]
["binance-futures","BNBUSDT",1653624935105,40.77,301.89,301.88,2.99]
["binance-futures","BNBUSDT",1653624954229,6.8,302.31,302.27,9.16]
["binance-futures","BNBUSDT",1653625025108,0.45,302.26,302.25,2.75]
["binance-futures","BNBUSDT",1653625034417,0.03,302.4,302.39,18.93]
["binance-futures","BNBUSDT",1653625090157,22.79,302.47,302.46,6.71]
["binance-futures","BNBUSDT",1653625141870,5.46,302.44,302.42,10.62]
["binance-futures","BNBUSDT",1653625200393,22.19,302.93,302.92,9.29]
["binance-futures","BNBUSDT",1653625247102,1.72,303.03,303.02,7.45]
["binance-futures","BNBUSDT",1653625260733,8.1,303.13,303.08,2.98]
["binance-futures","BNBUSDT",1653625308192,4.52,302.7,302.69,0.52]
["binance-futures","BNBUSDT",1653625353519,0.06,302.39,302.37,0.5]
["binance-futures","BNBUSDT",1653625427976,1.99,302.28,302.27,3.61]
["binance-futures","BNBUSDT",1653625469541,0.2,302.09,302.08,1.46]
["binance-futures","BNBUSDT",1653625481251,47.12,302.14,302.13,2.41]
["binance-futures","BNBUSDT",1653625546559,14.59,302.13,302.12,0.06]
["binance-futures","BNBUSDT",1653625584643,5.38,301.12,301.11,0.89]
["binance-futures","BNBUSDT",1653625656994,18.33,301.2,301.19,2.57]
["binance-futures","BNBUSDT",1653625711001,21.71,300.57,300.56,26.56]
["binance-futures","BNBUSDT",1653625718993,9.42,300.59,300.57,2.5]
["binance-futures","BNBUSDT",1653625767326,7.71,300.37,300.36,7.4]
["binance-futures","BNBUSDT",1653625813927,3.96,300.17,300.16,3.37]
["binance-futures","BNBUSDT",1653625871316,37.83,300.01,300.0,0.91]
["binance-futures","BNBUSDT",1653625908141,0.58,300.18,300.17,8.15]
["binance-futures","BNBUSDT",1653625957509,3.33,299.82,299.81,9.18]
["binance-futures","BNBUSDT",1653625967319,0.8,299.88,299.87,16.4]
["binance-futures","BNBUSDT",1653626011666,6.76,299.47,299.46,0.66]
["binance-futures","BNBUSDT",1653626055768,11.4,298.66,298.65,24.59]
["binance-futures","BNBUSDT",1653626099804,9.02,298.84,298.83,2.46]
["binance-futures","BNBUSDT",1653626110964,0.06,298.65,298.64,17.26]
["binance-futures","BNBUSDT",1653626149299,6.18,299.12,299.11,2.61]
["binance-futures","BNBUSDT",1653626193045,17.2,298.96,298.95,0.22]
["binance-futures","BNBUSDT",1653626246312,0.4,298.58,298.57,6.55]
["binance-futures","BNBUSDT",1653626279349,4.5,298.54,298.53,7.46]
["binance-futures","BNBUSDT",1653626322396,4.87,298.16,298.15,0.19]
["binance-futures","BNBUSDT",1653626348516,16.77,298.18,298.17,0.39]
["binance-futures","BNBUSDT",1653626375578,2.6,298.49,298.48,9.42]
["binance-futures","BNBUSDT",1653626420561,3.75,298.26,298.25,4.97]
["binance-futures","BNBUSDT",1653626468632,6.5,297.96,297.95,3.01]
["binance-futures","BNBUSDT",1653626501716,2.8,297.87,297.86,1.6]
["binance-futures","BNBUSDT",1653626523702,2.54,297.87,297.86,4.96]
["binance-futures","BNBUSDT",1653626574123,14.87,297.64,297.63,0.5]
["binance-futures","BNBUSDT",1653626636314,1.05,298.01,298.0,1.7]
["binance-futures","BNBUSDT",1653626670430,12.82,298.41,298.4,0.54]
["binance-futures","BNBUSDT",1653626724828,18.58,298.02,298.01,11.07]
["binance-futures","BNBUSDT",1653626759463,6.12,298.22,298.21,10.99]
["binance-futures","BNBUSDT",1653626785343,3.1,298.17,298.16,0.05]
["binance-futures","BNBUSDT",1653626826444,3.59,297.27,297.22,24.78]
["binance-futures","BNBUSDT",1653626873761,27.5,297.43,297.42,0.5]
["binance-futures","BNBUSDT",1653626910100,13.07,297.64,297.63,1.2]
["binance-futures","BNBUSDT",1653626967831,10.77,297.18,297.14,2.6]
["binance-futures","BNBUSDT",1653626976179,1.3,297.11,297.1,86.02]
["binance-futures","BNBUSDT",1653627024217,5.06,297.15,297.14,1.06]
["binance-futures","BNBUSDT",1653627066525,9.69,297.19,297.17,12.94]
["binance-futures","BNBUSDT",1653627114557,14.68,297.93,297.92,0.64]
["binance-futures","BNBUSDT",1653627138982,8.47,297.6,297.59,8.4]
["binance-futures","BNBUSDT",1653627166736,5.4,297.69,297.68,0.78]
["binance-futures","BNBUSDT",1653627211398,23.68,298.24,298.23,0.52]
["binance-futures","BNBUSDT",1653627258126,6.16,298.12,298.11,0.13]
["binance-futures","BNBUSDT",1653627301155,19.44,297.92,297.91,5.67]
["binance-futures","BNBUSDT",1653627368923,2.5,298.46,298.45,1.76]
["binance-futures","BNBUSDT",1653627376464,10.39,298.1,298.09,21.47]
["binance-futures","BNBUSDT",1653627421434,15.01,297.2,297.19,0.81]
["binance-futures","BNBUSDT",1653627467089,0.9,296.99,296.98,6.5]
["binance-futures","BNBUSDT",1653627515502,0.53,297.17,297.16,14.64]
["binance-futures","BNBUSDT",1653627573318,10.26,297.1,297.09,22.57]
["binance-futures","BNBUSDT",1653627608379,0.36,297.26,297.25,2.59]
["binance-futures","BNBUSDT",1653627618634,4.61,297.24,297.23,3.52]
["binance-futures","BNBUSDT",1653627659308,9.62,297.73,297.72,11.69]
["binance-futures","BNBUSDT",1653627699814,12.72,298.01,298.0,2.06]
["binance-futures","BNBUSDT",1653627760869,12.88,297.8,297.76,0.52]
["binance-futures","BNBUSDT",1653627798980,8.1,296.99,296.98,16.98]
["binance-futures","BNBUSDT",1653627805905,0.22,296.89,296.86,2.41]
["binance-futures","BNBUSDT",1653627851857,1.03,296.97,296.96,7.36]
["binance-futures","BNBUSDT",1653627898386,5.07,297.09,297.08,9.63]
["binance-futures","BNBUSDT",1653627953597,0.09,297.01,297.0,5.29]
["binance-futures","BNBUSDT",1653627993441,10.89,297.49,297.48,4.67]
["binance-futures","BNBUSDT",1653628000094,16.46,297.6,297.57,0.05]
["binance-futures","BNBUSDT",1653628043975,12.53,298.45,298.44,0.94]
["binance-futures","BNBUSDT",1653628079391,0.93,298.51,298.5,187.02]
["binance-futures","BNBUSDT",1653628135264,22.52,298.66,298.65,7.91]
["binance-futures","BNBUSDT",1653628173106,6.06,298.81,298.8,15.95]
["binance-futures","BNBUSDT",1653628180719,21.09,299.03,299.02,2.94]
["binance-futures","BNBUSDT",1653628219134,2.0,298.77,298.76,0.06]
["binance-futures","BNBUSDT",1653628258627,11.74,298.82,298.78,9.79]
["binance-futures","BNBUSDT",1653628316238,5.65,299.23,299.22,0.04]
["binance-futures","BNBUSDT",1653628356099,14.63,298.77,298.76,8.13]
["binance-futures","BNBUSDT",1653628395738,52.26,298.69,298.68,0.08]
["binance-futures","BNBUSDT",1653628402569,6.39,298.54,298.53,3.0]
["binance-futures","BNBUSDT",1653628440392,0.5,298.5,298.49,0.5]
["binance-futures","BNBUSDT",1653628496147,0.36,298.0,297.99,0.52]
["binance-futures","BNBUSDT",1653628534555,3.1,297.96,297.91,3.21]
["binance-futures","BNBUSDT",1653628573777,3.0,297.43,297.42,16.97]
["binance-futures","BNBUSDT",1653628580043,24.31,297.66,297.64,8.05]
["binance-futures","BNBUSDT",1653628621416,0.52,298.29,298.28,4.22]
["binance-futures","BNBUSDT",1653628677078,0.09,298.06,298.05,14.2]
["binance-futures","BNBUSDT",1653628716234,0.73,297.86,297.85,6.39]
["binance-futures","BNBUSDT",1653628761000,0.02,297.64,297.63,12.86]
["binance-futures","BNBUSDT",1653628788423,5.93,297.99,297.98,0.8]
["binance-futures","BNBUSDT",1653628819939,0.64,298.28,298.27,2.87]
["binance-futures","BNBUSDT",1653628865843,2.0,298.45,298.44,8.35]
["binance-futures","BNBUSDT",1653628910345,5.72,297.43,297.42,5.5]
["binance-futures","BNBUSDT",1653628954114,0.85,297.22,297.21,2.0]
["binance-futures","BNBUSDT",1653628960895,29.0,297.1,297.09,9.46]
["binance-futures","BNBUSDT",1653629009106,0.8,297.25,297.22,0.35]
["binance-futures","BNBUSDT",1653629073140,5.15,297.56,297.55,0.5]
["binance-futures","BNBUSDT",1653629115603,3.73,297.54,297.5,8.75]
["binance-futures","BNBUSDT",1653629159634,7.06,298.44,298.41,16.64]
["binance-futures","BNBUSDT",1653629181819,2.53,298.08,298.07,9.28]
["binance-futures","BNBUSDT",1653629208678,0.24,297.39,297.38,6.34]
["binance-futures","BNBUSDT",1653629250837,1.0,298.39,298.38,27.2]
["binance-futures","BNBUSDT",1653629305153,0.66,298.29,298.28,11.01]
["binance-futures","BNBUSDT",1653629339248,0.46,297.8,297.79,4.46]
["binance-futures","BNBUSDT",1653629412121,6.06,298.09,298.08,0.1]
["binance-futures","BNBUSDT",1653629421216,10.57,298.11,298.1,11.01]
["binance-futures","BNBUSDT",1653629481693,9.24,297.39,297.38,4.12]
["binance-futures","BNBUSDT",1653629521315,39.07,297.39,297.38,14.1]
["binance-futures","BNBUSDT",1653629568086,15.75,297.17,297.16,0.5]
["binance-futures","BNBUSDT",1653629593577,3.04,297.31,297.25,6.57]
["binance-futures","BNBUSDT",1653629622303,0.68,297.6,297.59,3.53]
["binance-futures","BNBUSDT",1653629680649,14.83,297.86,297.85,0.7]
["binance-futures","BNBUSDT",1653629733125,14.66,297.37,297.36,4.07]
["binance-futures","BNBUSDT",1653629765000,1.99,296.92,296.91,4.96]
["binance-futures","BNBUSDT",1653629818500,4.97,296.77,296.76,7.45]
["binance-futures","BNBUSDT",1653629826340,3.46,296.78,296.75,6.1]
["binance-futures","BNBUSDT",1653629864459,5.57,296.66,296.65,4.32]
["binance-futures","BNBUSDT",1653629909164,0.63,296.67,296.66,35.55]
["binance-futures","BNBUSDT",1653629946988,1.0,295.49,295.48,34.62]
["binance-futures","BNBUSDT",1653629990287,4.46,294.85,294.84,4.53]
["binance-futures","BNBUSDT",1653630022919,8.53,293.1,293.09,1.69]
["binance-futures","BNBUSDT",1653630030376,10.63,292.81,292.79,8.92]
["binance-futures","BNBUSDT",1653630065934,101.85,291.77,291.76,13.6]
["binance-futures","BNBUSDT",1653630093964,0.21,291.98,291.97,13.1]
["binance-futures","BNBUSDT",1653630144189,18.11,292.12,292.11,0.95]
["binance-futures","BNBUSDT",1653630176451,11.12,291.33,291.32,4.93]
["binance-futures","BNBUSDT",1653630179033,0.5,291.23,291.22,20.22]
["binance-futures","BNBUSDT",1653630215073,22.15,292.39,292.38,1.07]
["binance-futures","BNBUSDT",1653630257248,9.42,291.03,290.96,3.68]
["binance-futures","BNBUSDT",1653630300396,0.49,292.48,292.47,12.57]
["binance-futures","BNBUSDT",1653630335442,20.77,292.59,292.58,15.44]
["binance-futures","BNBUSDT",1653630343224,11.93,292.39,292.38,11.45]
["binance-futures","BNBUSDT",1653630384085,4.27,291.62,291.61,22.72]
["binance-futures","BNBUSDT",1653630411425,0.92,292.07,292.05,22.18]
["binance-futures","BNBUSDT",1653630463458,4.05,292.5,292.49,1.22]
["binance-futures","BNBUSDT",1653630500475,9.83,293.42,293.41,16.98]
["binance-futures","BNBUSDT",1653630539480,0.59,293.74,293.73,3.64]
["binance-futures","BNBUSDT",1653630549416,11.01,293.55,293.52,6.35]
["binance-futures","BNBUSDT",1653630589830,0.5,293.27,293.24,2.0]
["binance-futures","BNBUSDT",1653630633522,21.24,292.85,292.84,0.5]
["binance-futures","BNBUSDT",1653630670414,19.47,293.82,293.81,5.13]
["binance-futures","BNBUSDT",1653630714873,3.13,293.06,293.05,11.54]
["binance-futures","BNBUSDT",1653630723613,9.18,293.12,293.11,19.18]
["binance-futures","BNBUSDT",1653630751209,0.72,292.82,292.79,0.02]
["binance-futures","BNBUSDT",1653630803953,13.51,293.0,292.99,3.0]
["binance-futures","BNBUSDT",1653630848687,35.88,293.14,293.13,1.59]
["binance-futures","BNBUSDT",1653630895341,0.15,292.71,292.7,27.79]
["binance-futures","BNBUSDT",1653630905078,1.6,292.79,292.77,0.45]
["binance-futures","BNBUSDT",1653630947857,2.83,292.86,292.85,36.95]
["binance-futures","BNBUSDT",1653630998011,0.12,292.54,292.53,30.33]
["binance-futures","BNBUSDT",1653631034942,32.99,293.1,293.09,0.79]
["binance-futures","BNBUSDT",1653631077859,0.58,292.57,292.56,13.59]
["binance-futures","BNBUSDT",1653631098492,14.25,293.04,293.03,3.12]
["binance-futures","BNBUSDT",1653631132614,6.81,293.24,293.23,42.54]
["binance-futures","BNBUSDT",1653631177899,8.67,293.21,293.2,0.5]
["binance-futures","BNBUSDT",1653631219981,4.13,292.71,292.7,8.46]
["binance-futures","BNBUSDT",1653631254786,21.75,292.44,292.43,10.98]
["binance-futures","BNBUSDT",1653631261665,13.31,292.74,292.7,2.44]
["binance-futures","BNBUSDT",1653631307091,7.62,292.52,292.51,15.39]
["binance-futures","BNBUSDT",1653631352378,1.58,292.58,292.56,9.55]
["binance-futures","BNBUSDT",1653631389555,0.04,292.36,292.35,28.41]
["binance-futures","BNBUSDT",1653631431451,1.13,291.92,291.91,17.21]
["binance-futures","BNBUSDT",1653631449553,9.22,291.71,291.7,1.73]
["binance-futures","BNBUSDT",1653631478427,1.09,291.75,291.74,5.02]
["binance-futures","BNBUSDT",1653631518060,7.99,292.41,292.4,1.06]
["binance-futures","BNBUSDT",1653631562251,2.25,292.26,292.25,10.15]
["binance-futures","BNBUSDT",1653631590455,3.68,292.14,292.13,19.4]
["binance-futures","BNBUSDT",1653631651358,14.31,290.94,290.85,13.42]
["binance-futures","BNBUSDT",1653631659402,0.53,291.02,291.01,5.88]
["binance-futures","BNBUSDT",1653631705757,0.5,291.76,291.75,6.05]
["binance-futures","BNBUSDT",1653631740086,20.44,292.39,292.38,7.38]
["binance-futures","BNBUSDT",1653631786325,0.06,292.64,292.63,11.17]
["binance-futures","BNBUSDT",1653631807356,6.58,292.69,292.68,14.25]
["binance-futures","BNBUSDT",1653631838390,3.56,292.91,292.9,0.96]
["binance-futures","BNBUSDT",1653631877358,5.0,293.99,293.92,21.23]
["binance-futures","BNBUSDT",1653631917097,0.26,294.42,294.4,0.7]
["binance-futures","BNBUSDT",1653631941743,14.54,295.03,295.01,5.66]
["binance-futures","BNBUSDT",1653631995035,7.28,294.93,294.92,23.23]
["binance-futures","BNBUSDT",1653632003656,11.29,294.83,294.82,11.84]
["binance-futures","BNBUSDT",1653632068557,15.97,295.0,294.99,0.13]
["binance-futures","BNBUSDT",1653632082213,1.0,294.43,294.42,8.73]
["binance-futures","BNBUSDT",1653632121340,9.33,294.74,294.73,11.11]
["binance-futures","BNBUSDT",1653632141636,1.06,294.42,294.41,2.1]
["binance-futures","BNBUSDT",1653632202136,6.04,293.41,293.4,18.53]
["binance-futures","BNBUSDT",1653632209664,4.93,293.26,293.25,5.38]
["binance-futures","BNBUSDT",1653632249575,1.16,293.37,293.36,15.58]
["binance-futures","BNBUSDT",1653632276811,1.07,293.36,293.35,14.66]
["binance-futures","BNBUSDT",1653632335368,27.5,292.95,292.93,10.71]
["binance-futures","BNBUSDT",1653632377892,0.7,293.04,293.03,5.02]
["binance-futures","BNBUSDT",1653632412047,13.84,292.54,292.53,5.21]
["binance-futures","BNBUSDT",1653632423107,20.18,292.64,292.63,5.6]
["binance-futures","BNBUSDT",1653632471441,3.51,291.75,291.74,5.42]
["binance-futures","BNBUSDT",1653632509081,2.13,292.58,292.56,0.05]
["binance-futures","BNBUSDT",1653632546678,0.07,292.93,292.92,60.38]
["binance-futures","BNBUSDT",1653632554399,22.9,292.72,292.69,0.22]
["binance-futures","BNBUSDT",1653632593321,43.15,293.22,293.13,1.26]
["binance-futures","BNBUSDT",1653632620598,19.42,292.91,292.9,7.29]
["binance-futures","BNBUSDT",1653632685313,0.07,292.83,292.82,19.68]
["binance-futures","BNBUSDT",1653632721595,0.05,292.65,292.64,7.11]
["binance-futures","BNBUSDT",1653632755699,3.1,293.38,293.33,0.23]
["binance-futures","BNBUSDT",1653632770858,36.59,293.43,293.39,0.06]
["binance-futures","BNBUSDT",1653632812158,7.51,293.11,293.1,0.34]
["binance-futures","BNBUSDT",1653632860577,22.79,292.84,292.83,2.2]
["binance-futures","BNBUSDT",1653632900841,3.82,292.64,292.63,1.06]
["binance-futures","BNBUSDT",1653632947634,0.77,292.83,292.81,8.26]
["binance-futures","BNBUSDT",1653632956994,17.02,292.98,292.97,4.62]
["binance-futures","BNBUSDT",1653633021020,0.5,293.22,293.21,13.83]
["binance-futures","BNBUSDT",1653633041366,0.03,292.54,292.49,1.77]
["binance-futures","BNBUSDT",1653633083463,0.02,292.77,292.76,7.28]
["binance-futures","BNBUSDT",1653633117667,11.64,293.49,293.48,0.11]
["binance-futures","BNBUSDT",1653633129343,9.0,293.48,293.43,1.51]
["binance-futures","BNBUSDT",1653633171617,10.81,293.77,293.76,12.65]
["binance-futures","BNBUSDT",1653633220561,6.35,294.42,294.4,3.07]
["binance-futures","BNBUSDT",1653633258945,28.06,294.69,294.68,10.9]
["binance-futures","BNBUSDT",1653633294483,0.31,294.99,294.98,17.0]
["binance-futures","BNBUSDT",1653633301926,8.0,295.29,295.28,8.05]
["binance-futures","BNBUSDT",1653633361797,16.12,296.38,296.32,5.64]
["binance-futures","BNBUSDT",1653633381191,1.08,296.46,296.45,2.71]
["binance-futures","BNBUSDT",1653633418922,1.16,296.86,296.85,4.78]
["binance-futures","BNBUSDT",1653633455076,0.09,296.8,296.75,0.72]
["binance-futures","BNBUSDT",1653633466177,3.37,296.51,296.5,14.02]
["binance-futures","BNBUSDT",1653633510416,2.59,296.43,296.42,3.04]
["binance-futures","BNBUSDT",1653633556999,2.0,296.43,296.39,2.79]
["binance-futures","BNBUSDT",1653633601960,1.36,296.03,296.02,17.75]
["binance-futures","BNBUSDT",1653633646150,51.53,296.11,296.1,0.29]
["binance-futures","BNBUSDT",1653633667613,2.0,295.91,295.87,7.37]
["binance-futures","BNBUSDT",1653633698132,11.19,296.05,296.04,0.05]
["binance-futures","BNBUSDT",1653633739438,4.32,295.62,295.61,5.07]
["binance-futures","BNBUSDT",1653633791421,31.23,295.89,295.88,8.43]
["binance-futures","BNBUSDT",1653633817310,4.25,295.52,295.51,6.98]
["binance-futures","BNBUSDT",1653633885320,14.88,295.5,295.49,0.44]
["binance-futures","BNBUSDT",1653633891493,6.5,295.51,295.44,0.95]
["binance-futures","BNBUSDT",1653633936854,0.63,295.76,295.75,10.05]
["binance-futures","BNBUSDT",1653633979504,20.9,296.06,296.05,0.81]
["binance-futures","BNBUSDT",1653634024199,8.28,296.38,296.37,0.38]
["binance-futures","BNBUSDT",1653634039676,3.37,296.54,296.53,3.5]
["binance-futures","BNBUSDT",1653634074924,20.0,296.28,296.27,4.0]
["binance-futures","BNBUSDT",1653634119658,9.66,296.14,296.13,0.31]
["binance-futures","BNBUSDT",1653634171467,24.67,296.07,296.06,0.05]
["binance-futures","BNBUSDT",1653634201242,24.66,295.94,295.93,6.8]
["binance-futures","BNBUSDT",1653634288458,0.47,296.03,296.02,19.56]
["binance-futures","BNBUSDT",1653634299505,6.65,295.95,295.94,18.35]
["binance-futures","BNBUSDT",1653634380333,3.68,295.62,295.61,21.73]
["binance-futures","BNBUSDT",1653634401500,5.8,295.53,295.52,17.76]
["binance-futures","BNBUSDT",1653634457140,12.06,295.63,295.62,5.1]
["binance-futures","BNBUSDT",1653634475614,0.03,296.59,296.57,10.86]
["binance-futures","BNBUSDT",1653634541775,8.47,296.45,296.44,17.31]
["binance-futures","BNBUSDT",1653634550389,9.45,296.48,296.47,4.87]
["binance-futures","BNBUSDT",1653634592848,2.0,295.99,295.97,0.06]
["binance-futures","BNBUSDT",1653634616402,6.02,296.58,296.57,15.27]
["binance-futures","BNBUSDT",1653634676366,0.11,297.5,297.49,6.29]
["binance-futures","BNBUSDT",1653634717458,0.5,297.93,297.92,34.66]
["binance-futures","BNBUSDT",1653634750176,0.06,297.2,297.19,5.14]
["binance-futures","BNBUSDT",1653634768918,0.27,297.33,297.31,12.3]
["binance-futures","BNBUSDT",1653634810454,11.48,297.53,297.52,6.6]
["binance-futures","BNBUSDT",1653634854479,59.94,298.0,297.99,5.0]
["binance-futures","BNBUSDT",1653634899490,17.37,296.92,296.91,0.04]
["binance-futures","BNBUSDT",1653634907647,0.33,297.04,297.03,0.5]
["binance-futures","BNBUSDT",1653634951633,0.61,296.77,296.76,18.94]
["binance-futures","BNBUSDT",1653635014785,5.43,297.42,297.41,1.43]
["binance-futures","BNBUSDT",1653635042406,7.62,297.69,297.68,5.48]
["binance-futures","BNBUSDT",1653635087921,2.56,297.07,297.06,20.37]
["binance-futures","BNBUSDT",1653635119378,0.05,297.31,297.29,0.6]
["binance-futures","BNBUSDT",1653635137580,5.2,296.95,296.94,0.04]
["binance-futures","BNBUSDT",1653635180245,0.9,296.72,296.71,11.09]
["binance-futures","BNBUSDT",1653635225227,8.33,296.84,296.83,1.33]
["binance-futures","BNBUSDT",1653635277259,0.06,297.0,296.99,2.2]
["binance-futures","BNBUSDT",1653635323186,0.3,296.85,296.84,5.28]
["binance-futures","BNBUSDT",1653635331545,3.33,296.87,296.86,19.56]
["binance-futures","BNBUSDT",1653635399780,0.05,297.08,297.06,11.09]
["binance-futures","BNBUSDT",1653635423802,0.05,297.74,297.73,2.0]
["binance-futures","BNBUSDT",1653635464981,0.12,297.74,297.73,7.1]
["binance-futures","BNBUSDT",1653635502260,19.99,297.96,297.93,9.86]
["binance-futures","BNBUSDT",1653635521147,4.75,298.08,298.07,6.87]
["binance-futures","BNBUSDT",1653635566452,0.32,297.96,297.95,21.94]
["binance-futures","BNBUSDT",1653635616898,5.72,298.45,298.44,27.88]
["binance-futures","BNBUSDT",1653635659689,4.05,297.17,297.16,1.63]
["binance-futures","BNBUSDT",1653635704270,2.77,297.13,297.09,1.39]
["binance-futures","BNBUSDT",1653635712996,3.14,297.2,297.17,5.41]
["binance-futures","BNBUSDT",1653635774022,3.87,296.78,296.77,0.05]
["binance-futures","BNBUSDT",1653635798322,9.24,297.23,297.22,0.3]
["binance-futures","BNBUSDT",1653635840088,0.8,298.55,298.5,10.1]
["binance-futures","BNBUSDT",1653635873100,1.26,298.13,298.12,17.23]
["binance-futures","BNBUSDT",1653635887993,5.0,298.36,298.34,5.5]
["binance-futures","BNBUSDT",1653635929818,0.3,298.24,298.23,6.79]
["binance-futures","BNBUSDT",1653635981161,0.31,298.19,298.18,3.99]
["binance-futures","BNBUSDT",1653636034359,3.35,298.22,298.21,0.5]
["binance-futures","BNBUSDT",1653636086162,0.2,297.82,297.81,8.71]
["binance-futures","BNBUSDT",1653636109118,2.5,297.7,297.69,1.66]
["binance-futures","BNBUSDT",1653636152091,2.1,297.98,297.97,12.51]
["binance-futures","BNBUSDT",1653636208011,7.2,298.15,298.14,7.49]
["binance-futures","BNBUSDT",1653636254563,0.12,298.68,298.67,0.07]
["binance-futures","BNBUSDT",1653636291774,34.0,298.69,298.65,0.05]
["binance-futures","BNBUSDT",1653636342441,4.7,299.26,299.25,3.56]
["binance-futures","BNBUSDT",1653636348998,15.69,299.11,299.1,22.35]
["binance-futures","BNBUSDT",1653636393791,10.51,299.32,299.26,0.96]
["binance-futures","BNBUSDT",1653636437950,5.39,299.56,299.51,3.68]
["binance-futures","BNBUSDT",1653636477591,9.05,300.03,300.02,0.05]
["binance-futures","BNBUSDT",1653636490204,2.91,300.68,300.67,6.86]
["binance-futures","BNBUSDT",1653636526335,17.66,300.73,300.72,18.68]
["binance-futures","BNBUSDT",1653636565334,0.5,300.82,300.81,6.34]
["binance-futures","BNBUSDT",1653636607008,26.82,300.81,300.8,0.3]
["binance-futures","BNBUSDT",1653636626786,3.62,300.64,300.63,21.56]
["binance-futures","BNBUSDT",1653636699018,0.16,300.17,300.16,0.04]
["binance-futures","BNBUSDT",1653636705041,1.68,300.11,300.1,22.99]
["binance-futures","BNBUSDT",1653636744101,2.0,300.16,300.15,3.33]
["binance-futures","BNBUSDT",1653636784763,10.66,300.13,300.1,5.5]
["binance-futures","BNBUSDT",1653636830998,0.5,299.67,299.66,5.73]
["binance-futures","BNBUSDT",1653636848196,10.78,299.63,299.62,18.12]
["binance-futures","BNBUSDT",1653636884327,7.76,299.75,299.72,0.05]
["binance-futures","BNBUSDT",1653636932379,3.1,300.0,299.96,2.0]
["binance-futures","BNBUSDT",1653636991844,8.65,299.84,299.83,5.76]
["binance-futures","BNBUSDT",1653637072043,3.79,299.57,299.56,23.67]
["binance-futures","BNBUSDT",1653637108728,0.05,299.54,299.53,3.0]
["binance-futures","BNBUSDT",1653637156670,11.52,299.44,299.43,0.15]
["binance-futures","BNBUSDT",1653637194779,19.94,299.36,299.34,13.47]
["binance-futures","BNBUSDT",1653637218613,3.7,299.57,299.56,0.17]
["binance-futures","BNBUSDT",1653637271046,4.16,299.26,299.24,0.5]
["binance-futures","BNBUSDT",1653637312481,4.29,299.6,299.59,23.92]
["binance-futures","BNBUSDT",1653637380151,14.66,298.98,298.97,16.05]
["binance-futures","BNBUSDT",1653637387478,5.82,299.15,299.14,0.06]
["binance-futures","BNBUSDT",1653637438561,3.7,299.09,299.08,4.03]
["binance-futures","BNBUSDT",1653637516538,7.05,299.12,299.11,22.43]
["binance-futures","BNBUSDT",1653637554070,26.92,299.36,299.35,7.15]
["binance-futures","BNBUSDT",1653637609780,24.9,299.16,299.15,1.18]
["binance-futures","BNBUSDT",1653637657222,0.5,299.14,299.13,10.89]
["binance-futures","BNBUSDT",1653637676597,24.86,298.75,298.74,0.03]
["binance-futures","BNBUSDT",1653637722078,0.5,298.38,298.37,19.02]
["binance-futures","BNBUSDT",1653637763970,0.02,298.59,298.58,4.39]
["binance-futures","BNBUSDT",1653637819571,6.62,298.39,298.38,7.46]
["binance-futures","BNBUSDT",1653637831352,31.53,298.32,298.25,0.3]
["binance-futures","BNBUSDT",1653637879463,7.34,298.36,298.35,1.34]
["binance-futures","BNBUSDT",1653637954986,23.39,298.54,298.53,6.93]
["binance-futures","BNBUSDT",1653637994227,137.84,298.64,298.63,1.0]
["binance-futures","BNBUSDT",1653638050349,5.67,299.01,299.0,22.82]
["binance-futures","BNBUSDT",1653638094543,18.88,299.09,299.08,0.88]
["binance-futures","BNBUSDT",1653638127518,4.46,299.12,299.04,5.16]
["binance-futures","BNBUSDT",1653638184264,18.65,299.0,298.99,25.68]
["binance-futures","BNBUSDT",1653638243147,1.9,298.47,298.46,23.1]
["binance-futures","BNBUSDT",1653638295526,0.58,298.18,298.17,7.78]
["binance-futures","BNBUSDT",1653638350202,19.67,298.06,298.05,5.68]
["binance-futures","BNBUSDT",1653638359884,0.5,298.01,298.0,10.15]
["binance-futures","BNBUSDT",1653638434130,26.4,298.03,298.02,10.62]
["binance-futures","BNBUSDT",1653638463842,31.62,297.55,297.54,12.7]
["binance-futures","BNBUSDT",1653638507950,3.21,297.58,297.57,5.45]
["binance-futures","BNBUSDT",1653638542195,0.96,297.47,297.46,9.15]
["binance-futures","BNBUSDT",1653638567225,6.67,297.44,297.43,5.33]
["binance-futures","BNBUSDT",1653638609996,3.36,296.82,296.79,0.44]
["binance-futures","BNBUSDT",1653638643067,0.59,296.39,296.38,9.46]
["binance-futures","BNBUSDT",1653638687705,15.8,296.19,296.18,0.3]
["binance-futures","BNBUSDT",1653638724011,12.59,295.73,295.72,12.39]
["binance-futures","BNBUSDT",1653638732377,3.47,295.91,295.9,18.79]
["binance-futures","BNBUSDT",1653638773854,46.59,296.46,296.45,6.01]
["binance-futures","BNBUSDT",1653638814629,22.9,296.88,296.87,0.37]
["binance-futures","BNBUSDT",1653638863063,8.21,296.79,296.78,3.4]
["binance-futures","BNBUSDT",1653638891587,9.27,297.02,297.01,16.05]
["binance-futures","BNBUSDT",1653638954252,22.54,297.36,297.35,0.12]
["binance-futures","BNBUSDT",1653638962000,6.91,297.58,297.56,0.9]
["binance-futures","BNBUSDT",1653638995631,10.57,298.19,298.12,4.1]
["binance-futures","BNBUSDT",1653639039918,32.21,298.2,298.19,0.2]
["binance-futures","BNBUSDT",1653639079575,0.3,298.64,298.59,19.43]
["binance-futures","BNBUSDT",1653639092055,2.0,298.57,298.52,7.53]
["binance-futures","BNBUSDT",1653639129171,0.5,298.61,298.6,16.33]
["binance-futures","BNBUSDT",1653639178181,7.07,298.43,298.42,10.14]
["binance-futures","BNBUSDT",1653639234255,17.69,299.2,299.04,0.07]
["binance-futures","BNBUSDT",1653639286632,6.26,298.88,298.87,16.44]
["binance-futures","BNBUSDT",1653639319866,21.11,299.1,299.09,0.5]
["binance-futures","BNBUSDT",1653639329719,1.03,299.22,299.21,5.81]
["binance-futures","BNBUSDT",1653639371277,14.42,298.52,298.51,3.05]
["binance-futures","BNBUSDT",1653639422054,31.17,298.57,298.56,21.55]
["binance-futures","BNBUSDT",1653639465346,9.02,299.11,299.1,13.13]
["binance-futures","BNBUSDT",1653639516413,10.45,299.39,299.38,20.98]
["binance-futures","BNBUSDT",1653639518043,11.29,299.54,299.52,0.05]
["binance-futures","BNBUSDT",1653639557037,1.02,298.58,298.57,27.26]
["binance-futures","BNBUSDT",1653639609210,5.14,298.1,298.08,9.74]
["binance-futures","BNBUSDT",1653639667268,14.51,298.12,298.1,14.87]
["binance-futures","BNBUSDT",1653639713507,4.02,298.17,298.16,2.64]
["binance-futures","BNBUSDT",1653639768610,9.07,297.88,297.87,5.08]
["binance-futures","BNBUSDT",1653639796376,0.5,297.55,297.54,3.53]
["binance-futures","BNBUSDT",1653639825787,0.5,297.7,297.69,9.55]
["binance-futures","BNBUSDT",1653639881673,8.04,297.43,297.42,5.21]
["binance-futures","BNBUSDT",1653639943600,8.53,297.59,297.58,14.18]
["binance-futures","BNBUSDT",1653640002197,2.0,297.81,297.8,4.18]
["binance-futures","BNBUSDT",1653640016445,11.86,297.85,297.84,7.18]
["binance-futures","BNBUSDT",1653640084511,5.0,297.76,297.73,2.12]
["binance-futures","BNBUSDT",1653640182396,0.04,297.78,297.77,19.03]
["binance-futures","BNBUSDT",1653640228577,5.02,297.96,297.95,11.62]
["binance-futures","BNBUSDT",1653640277044,4.99,297.07,297.06,9.51]
["binance-futures","BNBUSDT",1653640301512,0.14,296.75,296.74,6.84]
["binance-futures","BNBUSDT",1653640325097,0.67,297.03,297.02,24.5]
["binance-futures","BNBUSDT",1653640381780,3.0,297.73,297.72,7.55]
["binance-futures","BNBUSDT",1653640428049,1.15,297.71,297.54,3.39]
["binance-futures","BNBUSDT",1653640487484,12.61,298.28,298.27,0.23]
["binance-futures","BNBUSDT",1653640500584,5.35,298.27,298.26,21.08]
["binance-futures","BNBUSDT",1653640569878,9.37,298.28,298.27,0.58]
["binance-futures","BNBUSDT",1653640660563,0.05,298.59,298.57,5.0]
["binance-futures","BNBUSDT",1653640707453,3.49,298.46,298.45,0.58]
["binance-futures","BNBUSDT",1653640775140,2.15,298.08,298.07,10.92]
["binance-futures","BNBUSDT",1653640820383,14.22,297.84,297.83,12.1]
["binance-futures","BNBUSDT",1653640858309,6.1,298.12,298.11,8.34]
["binance-futures","BNBUSDT",1653640905777,9.52,297.67,297.66,5.05]
["binance-futures","BNBUSDT",1653640947506,22.68,297.3,297.29,1.04]
["binance-futures","BNBUSDT",1653641007593,6.95,297.57,297.56,3.54]
["binance-futures","BNBUSDT",1653641075413,0.74,297.67,297.66,13.39]
["binance-futures","BNBUSDT",1653641086782,15.82,297.75,297.74,2.0]
["binance-futures","BNBUSDT",1653641168389,5.36,297.65,297.64,4.42]
["binance-futures","BNBUSDT",1653641209282,5.98,298.05,298.04,22.41]
["binance-futures","BNBUSDT",1653641273060,2.15,298.5,298.49,26.86]
["binance-futures","BNBUSDT",1653641310079,15.76,298.39,298.38,15.4]
["binance-futures","BNBUSDT",1653641348652,0.29,298.43,298.42,16.13]
["binance-futures","BNBUSDT",1653641403743,0.24,298.15,298.14,16.27]
["binance-futures","BNBUSDT",1653641446681,18.99,297.69,297.68,6.04]
["binance-futures","BNBUSDT",1653641496525,1.48,296.77,296.76,13.03]
["binance-futures","BNBUSDT",1653641535669,0.5,296.82,296.8,9.18]
["binance-futures","BNBUSDT",1653641546096,17.49,297.02,297.01,0.05]
["binance-futures","BNBUSDT",1653641608423,14.85,296.42,296.41,18.49]
["binance-futures","BNBUSDT",1653641634616,23.39,296.71,296.7,0.08]
["binance-futures","BNBUSDT",1653641690059,7.85,296.76,296.75,0.49]
["binance-futures","BNBUSDT",1653641716533,9.97,296.92,296.91,0.44]
["binance-futures","BNBUSDT",1653641792010,5.22,297.3,297.29,24.46]
["binance-futures","BNBUSDT",1653641801584,1.39,297.16,297.15,24.81]
["binance-futures","BNBUSDT",1653641847428,19.63,297.34,297.33,0.14]
["binance-futures","BNBUSDT",1653641906284,0.84,297.14,297.13,0.17]
["binance-futures","BNBUSDT",1653641969983,3.72,297.15,297.14,14.17]
["binance-futures","BNBUSDT",1653642019954,14.56,296.81,296.8,19.33]
["binance-futures","BNBUSDT",1653642027137,20.93,296.73,296.72,2.54]
["binance-futures","BNBUSDT",1653642074513,3.54,296.76,296.75,16.55]
["binance-futures","BNBUSDT",1653642124491,2.5,296.15,296.13,27.14]
["binance-futures","BNBUSDT",1653642156474,14.13,296.76,296.75,2.09]
["binance-futures","BNBUSDT",1653642229283,28.06,296.77,296.76,0.28]
["binance-futures","BNBUSDT",1653642240915,3.94,296.69,296.68,14.89]
["binance-futures","BNBUSDT",1653642293024,11.18,296.41,296.4,0.05]
["binance-futures","BNBUSDT",1653642357915,0.17,296.39,296.38,19.2]
["binance-futures","BNBUSDT",1653642412726,8.37,296.53,296.52,0.32]
["binance-futures","BNBUSDT",1653642460910,0.03,297.07,297.06,3.07]
["binance-futures","BNBUSDT",1653642469346,6.44,297.2,297.19,3.9]
["binance-futures","BNBUSDT",1653642520048,17.21,296.87,296.86,6.25]
["binance-futures","BNBUSDT",1653642583405,8.91,297.31,297.3,0.05]
["binance-futures","BNBUSDT",1653642644835,29.76,297.36,297.35,5.32]
["binance-futures","BNBUSDT",1653642695028,5.92,297.04,297.03,22.84]
["binance-futures","BNBUSDT",1653642761667,1.95,296.98,296.97,2.09]
["binance-futures","BNBUSDT",1653642795276,9.4,296.85,296.82,2.27]
["binance-futures","BNBUSDT",1653642841024,2.59,296.93,296.92,17.93]
["binance-futures","BNBUSDT",1653642904124,15.22,297.04,297.03,0.1]
["binance-futures","BNBUSDT",1653642965268,6.41,297.19,297.18,1.52]
["binance-futures","BNBUSDT",1653643028465,3.11,297.58,297.57,23.2]
["binance-futures","BNBUSDT",1653643041308,15.0,297.77,297.76,7.31]
["binance-futures","BNBUSDT",1653643100063,9.15,297.88,297.87,9.94]
["binance-futures","BNBUSDT",1653643164684,31.24,297.8,297.79,2.45]
["binance-futures","BNBUSDT",1653643205320,4.48,298.1,298.09,3.5]
["binance-futures","BNBUSDT",1653643260939,5.89,297.67,297.65,18.8]
["binance-futures","BNBUSDT",1653643291730,0.4,297.27,297.26,17.65]
["binance-futures","BNBUSDT",1653643324085,58.85,297.45,297.44,0.5]
["binance-futures","BNBUSDT",1653643384685,6.05,297.91,297.9,24.79]
["binance-futures","BNBUSDT",1653643417153,15.5,298.14,298.13,0.17]
["binance-futures","BNBUSDT",1653643491227,9.55,297.93,297.92,1.3]
["binance-futures","BNBUSDT",1653643503405,5.03,297.86,297.85,13.77]
["binance-futures","BNBUSDT",1653643560592,0.07,298.23,298.21,9.76]
["binance-futures","BNBUSDT",1653643635029,0.5,298.6,298.59,7.2]
["binance-futures","BNBUSDT",1653643676099,40.11,299.02,299.01,0.02]
["binance-futures","BNBUSDT",1653643729969,4.45,298.86,298.78,21.75]
["binance-futures","BNBUSDT",1653643761250,11.06,298.94,298.93,0.03]
["binance-futures","BNBUSDT",1653643803490,8.62,298.65,298.64,6.74]
["binance-futures","BNBUSDT",1653643852990,2.0,299.2,299.19,12.96]
["binance-futures","BNBUSDT",1653643891093,4.56,298.7,298.69,0.87]
["binance-futures","BNBUSDT",1653643963274,2.17,298.65,298.64,19.55]
["binance-futures","BNBUSDT",1653644025143,0.58,298.24,298.23,20.49]
["binance-futures","BNBUSDT",1653644036158,3.04,298.47,298.45,9.75]
["binance-futures","BNBUSDT",1653644103123,1.33,299.05,299.04,4.55]
["binance-futures","BNBUSDT",1653644156409,8.99,299.11,299.1,5.03]
["binance-futures","BNBUSDT",1653644218909,24.23,299.15,299.14,2.29]
["binance-futures","BNBUSDT",1653644265638,2.0,299.01,299.0,0.64]
["binance-futures","BNBUSDT",1653644296174,57.79,299.35,299.34,6.48]
["binance-futures","BNBUSDT",1653644340429,13.71,299.51,299.5,12.44]
["binance-futures","BNBUSDT",1653644383743,18.36,299.48,299.47,0.45]
["binance-futures","BNBUSDT",1653644447173,9.18,299.75,299.74,6.19]
["binance-futures","BNBUSDT",1653644493459,5.25,299.56,299.55,20.81]
["binance-futures","BNBUSDT",1653644503545,16.56,299.63,299.62,0.26]
["binance-futures","BNBUSDT",1653644566135,8.52,299.38,299.37,2.07]
["binance-futures","BNBUSDT",1653644612313,3.55,299.29,299.28,7.16]
["binance-futures","BNBUSDT",1653644666599,6.98,299.18,299.17,98.53]
["binance-futures","BNBUSDT",1653644699281,9.55,299.14,299.13,2.68]
["binance-futures","BNBUSDT",1653644768000,0.65,299.18,299.17,5.0]
["binance-futures","BNBUSDT",1653644774063,0.2,299.26,299.21,3.0]
["binance-futures","BNBUSDT",1653644811529,0.96,299.19,299.18,10.14]
["binance-futures","BNBUSDT",1653644878188,10.13,299.32,299.31,3.52]
["binance-futures","BNBUSDT",1653644926171,64.55,299.62,299.61,0.13]
["binance-futures","BNBUSDT",1653644982753,1.25,299.63,299.62,4.8]
["binance-futures","BNBUSDT",1653644999848,0.85,299.46,299.44,0.03]
["binance-futures","BNBUSDT",1653645055238,2.93,299.11,299.1,25.6]
["binance-futures","BNBUSDT",1653645113184,0.5,299.42,299.41,17.09]
["binance-futures","BNBUSDT",1653645144474,24.06,299.41,299.4,3.13]
["binance-futures","BNBUSDT",1653645206302,43.07,300.11,300.09,0.14]
["binance-futures","BNBUSDT",1653645212363,20.92,299.95,299.94,8.51]
["binance-futures","BNBUSDT",1653645281059,18.56,300.21,300.19,3.63]
["binance-futures","BNBUSDT",1653645300764,8.61,300.53,300.52,2.0]
["binance-futures","BNBUSDT",1653645343185,6.47,300.8,300.79,0.02]
["binance-futures","BNBUSDT",1653645385817,0.34,300.57,300.56,8.59]
["binance-futures","BNBUSDT",1653645397137,7.09,300.59,300.58,0.38]
["binance-futures","BNBUSDT",1653645446061,0.05,300.42,300.38,22.99]
["binance-futures","BNBUSDT",1653645509519,33.91,300.22,300.21,0.89]
["binance-futures","BNBUSDT",1653645563634,9.5,300.39,300.38,2.66]
["binance-futures","BNBUSDT",1653645609650,2.4,300.31,300.3,24.94]
["binance-futures","BNBUSDT",1653645664138,9.58,300.43,300.42,4.0]
["binance-futures","BNBUSDT",1653645698728,12.01,300.37,300.33,7.7]
["binance-futures","BNBUSDT",1653645717024,6.4,300.52,300.51,24.74]
["binance-futures","BNBUSDT",1653645764934,8.74,300.26,300.25,8.68]
["binance-futures","BNBUSDT",1653645811595,2.0,300.1,300.05,19.14]
["binance-futures","BNBUSDT",1653645860241,9.33,299.85,299.84,7.85]
["binance-futures","BNBUSDT",1653645872406,1.02,299.78,299.77,26.25]
["binance-futures","BNBUSDT",1653645924104,8.72,299.56,299.55,16.78]
["binance-futures","BNBUSDT",1653645976500,26.48,299.99,299.98,4.24]
["binance-futures","BNBUSDT",1653646033024,120.31,299.97,299.96,2.75]
["binance-futures","BNBUSDT",1653646095052,23.61,299.97,299.96,0.4]
["binance-futures","BNBUSDT",1653646119621,0.03,300.44,300.43,13.77]
["binance-futures","BNBUSDT",1653646156737,2.35,300.0,299.99,9.45]
["binance-futures","BNBUSDT",1653646215459,6.41,299.97,299.96,3.93]
["binance-futures","BNBUSDT",1653646261010,0.02,300.82,300.81,4.86]
["binance-futures","BNBUSDT",1653646312318,0.52,300.17,300.16,23.13]
["binance-futures","BNBUSDT",1653646322031,1.15,300.34,300.33,1.68]
["binance-futures","BNBUSDT",1653646373809,13.41,299.86,299.81,26.31]
["binance-futures","BNBUSDT",1653646447096,4.16,300.03,300.02,0.5]
["binance-futures","BNBUSDT",1653646510955,22.29,300.08,300.05,0.5]
["binance-futures","BNBUSDT",1653646566444,0.5,300.17,300.16,35.55]
["binance-futures","BNBUSDT",1653646590056,0.99,300.2,300.19,70.2]
["binance-futures","BNBUSDT",1653646634371,0.05,300.44,300.43,23.73]
["binance-futures","BNBUSDT",1653646692081,3.32,300.75,300.74,15.26]
["binance-futures","BNBUSDT",1653646727261,9.28,300.62,300.61,3.84]
["binance-futures","BNBUSDT",1653646811693,19.88,300.62,300.61,5.44]
["binance-futures","BNBUSDT",1653646870340,9.62,300.11,300.1,0.82]
["binance-futures","BNBUSDT",1653646880679,0.66,299.91,299.9,28.05]
["binance-futures","BNBUSDT",1653646934750,13.78,299.69,299.68,18.21]
["binance-futures","BNBUSDT",1653646983921,21.25,299.49,299.48,5.16]
["binance-futures","BNBUSDT",1653647043020,0.16,299.42,299.41,3.67]
["binance-futures","BNBUSDT",1653647068940,38.66,299.62,299.61,0.06]
["binance-futures","BNBUSDT",1653647104495,9.58,299.37,299.36,136.34]
["binance-futures","BNBUSDT",1653647153431,12.39,299.46,299.45,5.0]
["binance-futures","BNBUSDT",1653647189848,3.0,299.29,299.27,12.49]
["binance-futures","BNBUSDT",1653647276109,0.37,299.23,299.22,12.37]
["binance-futures","BNBUSDT",1653647338343,5.19,299.27,299.26,9.86]
["binance-futures","BNBUSDT",1653647348294,0.5,299.54,299.53,3.68]
["binance-futures","BNBUSDT",1653647419511,8.79,299.4,299.39,9.93]
["binance-futures","BNBUSDT",1653647475164,0.8,299.23,299.2,3.96]
["binance-futures","BNBUSDT",1653647526520,0.29,299.37,299.36,51.2]
["binance-futures","BNBUSDT",1653647553246,19.61,299.14,299.12,0.51]
["binance-futures","BNBUSDT",1653647631474,26.04,299.01,299.0,44.99]
["binance-futures","BNBUSDT",1653647635279,9.62,299.01,299.0,0.93]
["binance-futures","BNBUSDT",1653647703397,10.2,299.25,299.16,2.7]
["binance-futures","BNBUSDT",1653647728099,0.2,299.39,299.38,5.02]
["binance-futures","BNBUSDT",1653647777762,3.73,299.5,299.49,0.5]
["binance-futures","BNBUSDT",1653647831649,0.38,299.57,299.56,8.02]
["binance-futures","BNBUSDT",1653647878029,13.26,299.88,299.87,18.83]
["binance-futures","BNBUSDT",1653647903428,17.02,299.85,299.84,0.5]
["binance-futures","BNBUSDT",1653647973788,0.05,299.85,299.84,7.2]
["binance-futures","BNBUSDT",1653647997532,12.47,299.72,299.71,2.0]
["binance-futures","BNBUSDT",1653648083828,0.5,300.13,300.12,7.99]
["binance-futures","BNBUSDT",1653648092446,5.0,300.31,300.3,13.24]
["binance-futures","BNBUSDT",1653648168898,7.68,300.1,300.09,0.06]
["binance-futures","BNBUSDT",1653648193428,14.3,299.87,299.86,4.68]
["binance-futures","BNBUSDT",1653648238041,8.04,299.56,299.55,13.4]
["binance-futures","BNBUSDT",1653648275075,13.94,299.9,299.89,13.1]
["binance-futures","BNBUSDT",1653648293518,8.51,299.9,299.89,4.38]
["binance-futures","BNBUSDT",1653648339660,5.6,299.89,299.88,0.5]
["binance-futures","BNBUSDT",1653648402709,0.12,299.78,299.77,6.55]
["binance-futures","BNBUSDT",1653648477935,1.43,299.99,299.98,16.85]
["binance-futures","BNBUSDT",1653648551333,3.75,300.0,299.99,6.31]
["binance-futures","BNBUSDT",1653648605422,18.43,299.65,299.64,6.35]
["binance-futures","BNBUSDT",1653648644641,29.89,299.51,299.5,0.24]
["binance-futures","BNBUSDT",1653648663867,10.54,299.33,299.32,4.67]
["binance-futures","BNBUSDT",1653648710674,36.78,299.45,299.44,2.51]
["binance-futures","BNBUSDT",1653648754702,7.22,299.5,299.49,15.09]
["binance-futures","BNBUSDT",1653648827155,2.71,299.54,299.53,12.56]
["binance-futures","BNBUSDT",1653648832950,14.44,299.42,299.41,7.36]
["binance-futures","BNBUSDT",1653648898640,11.06,299.62,299.61,5.14]
["binance-futures","BNBUSDT",1653648964129,3.7,299.44,299.43,0.67]
["binance-futures","BNBUSDT",1653649007395,19.81,298.97,298.96,0.59]
["binance-futures","BNBUSDT",1653649048752,10.71,298.11,298.1,5.24]
["binance-futures","BNBUSDT",1653649062374,0.6,298.3,298.29,12.62]
["binance-futures","BNBUSDT",1653649097946,6.05,298.4,298.39,5.04]
["binance-futures","BNBUSDT",1653649148453,18.65,299.02,299.01,2.0]
["binance-futures","BNBUSDT",1653649193570,16.07,298.42,298.41,3.06]
["binance-futures","BNBUSDT",1653649242903,18.99,298.37,298.36,7.75]
["binance-futures","BNBUSDT",1653649251615,32.93,298.38,298.37,18.3]
["binance-futures","BNBUSDT",1653649301516,0.34,298.5,298.48,6.12]
["binance-futures","BNBUSDT",1653649351050,19.56,298.65,298.64,4.51]
["binance-futures","BNBUSDT",1653649415735,0.88,299.09,299.05,2.0]
["binance-futures","BNBUSDT",1653649461347,14.12,299.32,299.31,0.49]
["binance-futures","BNBUSDT",1653649480754,7.68,298.89,298.88,20.29]
["binance-futures","BNBUSDT",1653649522057,7.95,299.17,299.16,0.06]
["binance-futures","BNBUSDT",1653649581536,1.38,299.03,299.02,18.95]
["binance-futures","BNBUSDT",1653649618049,0.05,298.84,298.83,0.4]
["binance-futures","BNBUSDT",1653649685346,7.97,299.6,299.59,14.78]
["binance-futures","BNBUSDT",1653649739590,5.06,299.58,299.57,19.55]
["binance-futures","BNBUSDT",1653649746239,13.12,299.55,299.54,5.55]
["binance-futures","BNBUSDT",1653649802845,6.35,299.66,299.65,29.77]
["binance-futures","BNBUSDT",1653649868357,16.98,299.68,299.67,15.7]
["binance-futures","BNBUSDT",1653649927381,3.03,299.93,299.92,24.5]
["binance-futures","BNBUSDT",1653649946978,5.02,299.7,299.69,0.15]
["binance-futures","BNBUSDT",1653649990077,3.02,299.65,299.64,0.25]
["binance-futures","BNBUSDT",1653650045064,0.08,299.84,299.83,24.71]
["binance-futures","BNBUSDT",1653650117527,26.1,300.2,300.19,14.24]
["binance-futures","BNBUSDT",1653650140961,18.26,299.36,299.34,13.32]
["binance-futures","BNBUSDT",1653650189565,3.14,299.23,299.22,20.45]
["binance-futures","BNBUSDT",1653650199140,4.39,299.08,299.07,6.57]
["binance-futures","BNBUSDT",1653650252675,0.61,298.69,298.68,18.28]
["binance-futures","BNBUSDT",1653650310524,9.95,298.65,298.64,5.52]
["binance-futures","BNBUSDT",1653650375301,2.53,298.84,298.83,15.15]
["binance-futures","BNBUSDT",1653650407519,1.56,298.71,298.7,32.5]
["binance-futures","BNBUSDT",1653650501169,8.82,298.61,298.6,48.52]
["binance-futures","BNBUSDT",1653650513244,5.13,298.63,298.62,12.01]
["binance-futures","BNBUSDT",1653650591538,26.03,298.99,298.98,0.37]
["binance-futures","BNBUSDT",1653650634497,6.32,298.93,298.92,5.04]
["binance-futures","BNBUSDT",1653650692351,4.7,299.45,299.44,14.29]
["binance-futures","BNBUSDT",1653650738465,0.02,300.13,300.12,17.4]
["binance-futures","BNBUSDT",1653650748325,0.05,300.35,300.34,18.71]
["binance-futures","BNBUSDT",1653650784332,4.1,300.79,300.78,8.88]
["binance-futures","BNBUSDT",1653650827401,13.89,301.14,301.13,0.54]
["binance-futures","BNBUSDT",1653650842531,4.43,301.48,301.47,4.73]
["binance-futures","BNBUSDT",1653650907613,6.46,301.28,301.27,3.97]
["binance-futures","BNBUSDT",1653650915233,0.05,301.47,301.46,13.81]
["binance-futures","BNBUSDT",1653650986679,8.37,301.4,301.39,9.11]
["binance-futures","BNBUSDT",1653651008803,26.14,302.19,302.16,6.62]
["binance-futures","BNBUSDT",1653651052732,0.73,302.29,302.28,31.23]
["binance-futures","BNBUSDT",1653651086980,0.5,301.38,301.37,0.02]
["binance-futures","BNBUSDT",1653651103532,3.95,301.06,301.01,15.04]
["binance-futures","BNBUSDT",1653651143194,6.03,301.61,301.58,0.99]
["binance-futures","BNBUSDT",1653651188743,6.23,301.08,301.07,4.88]
["binance-futures","BNBUSDT",1653651257679,0.71,300.49,300.48,21.67]
["binance-futures","BNBUSDT",1653651300032,5.73,300.77,300.76,26.99]
["binance-futures","BNBUSDT",1653651362077,8.79,301.01,301.0,65.51]
["binance-futures","BNBUSDT",1653651398250,6.09,300.89,300.86,1.01]
["binance-futures","BNBUSDT",1653651429455,1.68,301.02,301.01,3.9]
["binance-futures","BNBUSDT",1653651489422,4.36,301.56,301.55,2.08]
["binance-futures","BNBUSDT",1653651527511,0.37,300.8,300.79,20.25]
["binance-futures","BNBUSDT",1653651594153,5.95,301.35,301.34,2.95]
["binance-futures","BNBUSDT",1653651600377,17.15,301.19,301.18,0.35]
["binance-futures","BNBUSDT",1653651653797,19.02,301.52,301.51,5.28]
["binance-futures","BNBUSDT",1653651704902,3.0,301.59,301.58,1.29]
["binance-futures","BNBUSDT",1653651758325,3.82,301.36,301.35,18.74]
["binance-futures","BNBUSDT",1653651814533,0.16,301.24,301.23,6.86]
["binance-futures","BNBUSDT",1653651829660,8.82,301.2,301.19,1.81]
["binance-futures","BNBUSDT",1653651872924,3.25,301.0,300.99,3.0]
["binance-futures","BNBUSDT",1653651924612,1.06,300.75,300.74,8.04]
["binance-futures","BNBUSDT",1653651961227,3.85,300.33,300.32,5.0]
["binance-futures","BNBUSDT",1653652014257,5.87,300.12,300.11,12.44]
["binance-futures","BNBUSDT",1653652022156,5.92,300.22,300.21,10.05]
["binance-futures","BNBUSDT",1653652071244,15.0,300.6,300.59,16.56]
["binance-futures","BNBUSDT",1653652120969,19.29,300.64,300.62,2.0]
["binance-futures","BNBUSDT",1653652175648,2.89,300.46,300.45,1.61]
["binance-futures","BNBUSDT",1653652239506,10.79,300.65,300.64,2.5]
["binance-futures","BNBUSDT",1653652252573,7.12,300.28,300.27,0.35]
["binance-futures","BNBUSDT",1653652299463,7.85,300.71,300.7,17.37]
["binance-futures","BNBUSDT",1653652350155,27.96,300.38,300.37,5.88]
["binance-futures","BNBUSDT",1653652415435,1.24,300.6,300.59,18.53]
["binance-futures","BNBUSDT",1653652452796,12.25,300.44,300.43,4.78]
["binance-futures","BNBUSDT",1653652500588,0.26,300.13,300.12,11.98]
["binance-futures","BNBUSDT",1653652505583,2.9,300.3,300.29,18.23]
["binance-futures","BNBUSDT",1653652562379,1.62,300.35,300.34,25.17]
["binance-futures","BNBUSDT",1653652623633,0.78,300.76,300.75,37.31]
["binance-futures","BNBUSDT",1653652680298,10.65,300.68,300.67,2.44]
["binance-futures","BNBUSDT",1653652697983,3.04,300.43,300.42,3.93]
["binance-futures","BNBUSDT",1653652749536,5.97,300.63,300.62,16.22]
["binance-futures","BNBUSDT",1653652805665,0.99,300.77,300.75,10.55]
["binance-futures","BNBUSDT",1653652862880,15.63,299.91,299.9,6.13]
["binance-futures","BNBUSDT",1653652894168,2.21,299.85,299.84,6.0]
["binance-futures","BNBUSDT",1653652947603,21.58,299.57,299.56,0.5]
["binance-futures","BNBUSDT",1653652956628,0.96,299.75,299.74,7.33]
["binance-futures","BNBUSDT",1653653005129,4.05,300.07,300.04,1.04]
["binance-futures","BNBUSDT",1653653053387,0.36,300.75,300.74,15.96]
["binance-futures","BNBUSDT",1653653104459,13.0,300.68,300.67,2.35]
["binance-futures","BNBUSDT",1653653159615,14.37,300.88,300.87,26.11]
["binance-futures","BNBUSDT",1653653160247,0.93,300.88,300.87,30.47]
["binance-futures","BNBUSDT",1653653206379,0.41,300.96,300.95,6.75]
["binance-futures","BNBUSDT",1653653282100,5.46,301.38,301.37,9.77]
["binance-futures","BNBUSDT",1653653328149,5.69,301.27,301.26,2.6]
["binance-futures","BNBUSDT",1653653401800,9.13,301.42,301.41,10.5]
["binance-futures","BNBUSDT",1653653464829,3.0,301.59,301.58,12.54]
["binance-futures","BNBUSDT",1653653471299,1.13,301.18,301.17,6.74]
["binance-futures","BNBUSDT",1653653522839,30.34,301.48,301.47,0.03]
["binance-futures","BNBUSDT",1653653579714,12.28,300.81,300.8,9.55]
["binance-futures","BNBUSDT",1653653643117,0.61,301.09,301.08,5.04]
["binance-futures","BNBUSDT",1653653686235,3.34,301.66,301.65,4.62]
["binance-futures","BNBUSDT",1653653694122,7.67,301.7,301.69,4.25]
["binance-futures","BNBUSDT",1653653764713,1.0,301.16,301.15,23.43]
["binance-futures","BNBUSDT",1653653801380,2.0,300.86,300.85,20.35]
["binance-futures","BNBUSDT",1653653850348,9.27,301.35,301.31,17.9]
["binance-futures","BNBUSDT",1653653890801,0.4,301.77,301.76,58.41]
["binance-futures","BNBUSDT",1653653910308,0.57,302.19,302.18,9.86]
["binance-futures","BNBUSDT",1653653946670,1.53,302.53,302.52,30.03]
["binance-futures","BNBUSDT",1653653993241,5.73,302.91,302.86,0.6]
["binance-futures","BNBUSDT",1653654039557,4.27,303.39,303.38,4.84]
["binance-futures","BNBUSDT",1653654071836,0.21,303.24,303.23,0.02]
["binance-futures","BNBUSDT",1653654078905,0.18,303.32,303.31,2.0]
["binance-futures","BNBUSDT",1653654129957,18.86,304.41,304.4,4.49]
["binance-futures","BNBUSDT",1653654153446,9.96,304.75,304.74,13.55]
["binance-futures","BNBUSDT",1653654193765,2.54,304.22,304.21,3.24]
["binance-futures","BNBUSDT",1653654224527,0.07,304.34,304.33,3.67]
["binance-futures","BNBUSDT",1653654282118,30.92,304.59,304.58,3.86]
["binance-futures","BNBUSDT",1653654287505,19.11,304.49,304.48,0.76]
["binance-futures","BNBUSDT",1653654330943,64.04,304.72,304.71,13.0]
["binance-futures","BNBUSDT",1653654365351,0.1,304.62,304.61,18.2]
["binance-futures","BNBUSDT",1653654425532,17.88,304.67,304.66,0.5]
["binance-futures","BNBUSDT",1653654483537,12.21,304.23,304.22,23.0]
["binance-futures","BNBUSDT",1653654506238,0.16,303.74,303.73,30.39]
["binance-futures","BNBUSDT",1653654532076,0.66,304.34,304.27,12.75]
["binance-futures","BNBUSDT",1653654576292,4.84,305.11,305.1,5.53]
["binance-futures","BNBUSDT",1653654603777,5.33,304.76,304.74,0.07]
["binance-futures","BNBUSDT",1653654652260,0.5,306.46,306.39,8.65]
["binance-futures","BNBUSDT",1653654659438,1.03,305.9,305.89,0.5]
["binance-futures","BNBUSDT",1653654699920,0.82,305.22,305.15,5.68]
["binance-futures","BNBUSDT",1653654739065,10.3,304.4,304.39,20.03]
["binance-futures","BNBUSDT",1653654785067,174.76,305.3,305.29,1.3]
["binance-futures","BNBUSDT",1653654829653,4.02,305.65,305.64,18.91]
["binance-futures","BNBUSDT",1653654838421,0.5,305.89,305.88,2.0]
["binance-futures","BNBUSDT",1653654875713,10.97,306.08,306.04,3.65]
["binance-futures","BNBUSDT",1653654913457,10.41,306.35,306.34,22.17]
["binance-futures","BNBUSDT",1653654949082,3.95,306.65,306.64,29.35]
["binance-futures","BNBUSDT",1653655000073,18.75,306.71,306.67,1.3]
["binance-futures","BNBUSDT",1653655041155,0.5,306.9,306.87,1.72]
["binance-futures","BNBUSDT",1653655046230,6.45,306.7,306.69,14.28]
["binance-futures","BNBUSDT",1653655084838,3.01,306.93,306.92,0.4]
["binance-futures","BNBUSDT",1653655139344,5.26,306.65,306.64,0.45]
["binance-futures","BNBUSDT",1653655183444,28.86,307.11,307.1,0.35]
["binance-futures","BNBUSDT",1653655231787,23.74,306.76,306.72,3.41]
["binance-futures","BNBUSDT",1653655234837,0.2,306.7,306.69,24.45]
["binance-futures","BNBUSDT",1653655277530,2.47,306.82,306.81,2.24]
["binance-futures","BNBUSDT",1653655330076,0.05,307.62,307.61,2.0]
["binance-futures","BNBUSDT",1653655360122,8.08,307.84,307.83,1.72]
["binance-futures","BNBUSDT",1653655400829,0.32,307.95,307.94,10.02]
["binance-futures","BNBUSDT",1653655409855,20.25,308.23,308.18,34.95]
["binance-futures","BNBUSDT",1653655446096,24.46,307.98,307.97,18.99]
["binance-futures","BNBUSDT",1653655495786,12.09,308.22,308.15,0.71]
["binance-futures","BNBUSDT",1653655536810,30.86,308.12,308.1,3.19]
["binance-futures","BNBUSDT",1653655581461,20.13,308.66,308.65,0.02]
["binance-futures","BNBUSDT",1653655584792,1.0,308.59,308.56,1.74]
["binance-futures","BNBUSDT",1653655622438,0.03,309.56,309.55,0.5]
["binance-futures","BNBUSDT",1653655678702,0.8,309.44,309.43,2.61]
["binance-futures","BNBUSDT",1653655705157,0.28,308.61,308.6,6.84]
["binance-futures","BNBUSDT",1653655748248,13.34,309.11,309.1,2.0]
["binance-futures","BNBUSDT",1653655793618,2.06,308.98,308.88,21.16]
["binance-futures","BNBUSDT",1653655795792,3.23,308.95,308.93,17.85]
["binance-futures","BNBUSDT",1653655844761,10.96,308.62,308.61,1.57]
["binance-futures","BNBUSDT",1653655891435,2.32,308.65,308.63,0.3]
["binance-futures","BNBUSDT",1653655943392,30.19,308.33,308.32,0.54]
["binance-futures","BNBUSDT",1653655977949,4.68,307.9,307.89,5.63]
["binance-futures","BNBUSDT",1653655982530,8.93,308.03,308.01,7.52]
["binance-futures","BNBUSDT",1653656033143,4.05,307.64,307.63,18.8]
["binance-futures","BNBUSDT",1653656060712,0.29,307.69,307.68,5.46]
["binance-futures","BNBUSDT",1653656107841,8.72,307.63,307.62,0.05]
["binance-futures","BNBUSDT",1653656157860,5.18,307.48,307.47,7.29]
["binance-futures","BNBUSDT",1653656195984,3.68,306.94,306.93,0.24]
["binance-futures","BNBUSDT",1653656206046,1.02,307.06,307.05,2.53]
["binance-futures","BNBUSDT",1653656248143,11.68,306.84,306.83,4.8]
["binance-futures","BNBUSDT",1653656296250,17.42,307.57,307.56,0.3]
["binance-futures","BNBUSDT",1653656331512,20.83,307.83,307.82,1.06]
["binance-futures","BNBUSDT",1653656339875,0.55,307.51,307.5,2.66]
["binance-futures","BNBUSDT",1653656396387,32.0,307.82,307.81,0.16]
["binance-futures","BNBUSDT",1653656425392,6.59,307.87,307.86,0.5]
["binance-futures","BNBUSDT",1653656467060,13.91,307.63,307.61,1.07]
["binance-futures","BNBUSDT",1653656493097,2.0,306.88,306.86,8.09]
["binance-futures","BNBUSDT",1653656548326,0.45,306.97,306.96,3.19]
["binance-futures","BNBUSDT",1653656554516,1.78,306.95,306.94,1.44]
["binance-futures","BNBUSDT",1653656603675,4.37,306.39,306.38,0.17]
["binance-futures","BNBUSDT",1653656638018,2.57,306.36,306.35,14.17]
["binance-futures","BNBUSDT",1653656688814,22.14,306.3,306.28,3.1]
["binance-futures","BNBUSDT",1653656740197,12.74,306.35,306.34,0.04]
["binance-futures","BNBUSDT",1653656763934,21.31,306.32,306.31,3.15]
["binance-futures","BNBUSDT",1653656795477,0.74,306.41,306.4,12.73]
["binance-futures","BNBUSDT",1653656849374,0.71,306.69,306.68,3.97]
["binance-futures","BNBUSDT",1653656888263,47.8,306.9,306.89,6.83]
["binance-futures","BNBUSDT",1653656960444,21.39,306.68,306.67,2.73]
["binance-futures","BNBUSDT",1653656971106,5.0,306.65,306.6,27.07]
["binance-futures","BNBUSDT",1653657024630,2.52,306.64,306.63,2.98]
["binance-futures","BNBUSDT",1653657071505,0.05,306.31,306.3,15.14]
["binance-futures","BNBUSDT",1653657132931,0.69,306.71,306.7,5.97]
["binance-futures","BNBUSDT",1653657190160,1.28,306.69,306.68,30.48]
["binance-futures","BNBUSDT",1653657250570,50.68,306.7,306.69,2.0]
["binance-futures","BNBUSDT",1653657259840,2.5,306.85,306.83,3.1]
["binance-futures","BNBUSDT",1653657306924,0.05,307.05,307.04,0.96]
["binance-futures","BNBUSDT",1653657337470,34.44,307.26,307.25,3.42]
["binance-futures","BNBUSDT",1653657409381,2.16,307.15,307.14,0.5]
["binance-futures","BNBUSDT",1653657459675,47.4,307.39,307.35,3.29]
["binance-futures","BNBUSDT",1653657465040,5.73,307.33,307.32,6.14]
["binance-futures","BNBUSDT",1653657506577,0.93,307.29,307.28,2.12]
["binance-futures","BNBUSDT",1653657573806,17.91,306.67,306.66,7.5]
["binance-futures","BNBUSDT",1653657621011,32.68,306.33,306.32,2.35]
["binance-futures","BNBUSDT",1653657668286,31.65,306.14,306.13,0.22]
["binance-futures","BNBUSDT",1653657674222,4.16,306.08,306.07,4.32]
["binance-futures","BNBUSDT",1653657732781,38.44,306.29,306.28,12.79]
["binance-futures","BNBUSDT",1653657809802,7.11,305.9,305.89,7.06]
["binance-futures","BNBUSDT",1653657843690,2.44,305.28,305.27,26.33]
["binance-futures","BNBUSDT",1653657886478,0.55,305.04,305.03,14.81]
["binance-futures","BNBUSDT",1653657890952,0.5,305.01,305.0,3.84]
["binance-futures","BNBUSDT",1653657925205,13.73,304.97,304.96,4.24]
["binance-futures","BNBUSDT",1653657987387,2.84,304.92,304.91,1.64]
["binance-futures","BNBUSDT",1653658037280,10.45,305.4,305.39,5.1]
["binance-futures","BNBUSDT",1653658084954,15.54,305.31,305.3,0.98]
["binance-futures","BNBUSDT",1653658093323,3.71,305.37,305.35,19.35]
["binance-futures","BNBUSDT",1653658157049,9.78,305.55,305.54,12.3]
["binance-futures","BNBUSDT",1653658216465,7.96,305.86,305.83,6.67]
["binance-futures","BNBUSDT",1653658249514,0.15,305.62,305.61,39.35]
["binance-futures","BNBUSDT",1653658291942,5.41,306.18,306.13,0.5]
["binance-futures","BNBUSDT",1653658337338,8.57,306.08,306.04,8.51]
["binance-futures","BNBUSDT",1653658371488,25.52,306.23,306.22,0.63]
["binance-futures","BNBUSDT",1653658384919,1.03,306.24,306.23,0.06]
["binance-futures","BNBUSDT",1653658427151,2.77,306.56,306.55,1.02]
["binance-futures","BNBUSDT",1653658473098,10.08,305.96,305.86,11.55]
["binance-futures","BNBUSDT",1653658514892,2.29,305.22,305.21,13.67]
["binance-futures","BNBUSDT",1653658519648,1.74,305.48,305.46,27.05]
["binance-futures","BNBUSDT",1653658573346,17.1,306.52,306.49,3.68]
["binance-futures","BNBUSDT",1653658610881,17.67,306.91,306.9,6.22]
["binance-futures","BNBUSDT",1653658653803,13.98,306.45,306.44,3.82]
["binance-futures","BNBUSDT",1653658701258,5.65,306.84,306.83,2.28]
["binance-futures","BNBUSDT",1653658743208,0.92,306.71,306.7,1.2]
["binance-futures","BNBUSDT",1653658758450,21.75,306.59,306.58,1.33]
["binance-futures","BNBUSDT",1653658802309,8.97,306.69,306.67,21.97]
["binance-futures","BNBUSDT",1653658846894,0.71,306.85,306.84,2.88]
["binance-futures","BNBUSDT",1653658890112,12.98,307.07,307.05,26.15]
["binance-futures","BNBUSDT",1653658898292,0.3,307.12,307.1,10.2]
["binance-futures","BNBUSDT",1653658950930,18.58,306.23,306.22,71.38]
["binance-futures","BNBUSDT",1653658985411,0.04,305.84,305.81,21.71]
["binance-futures","BNBUSDT",1653659031599,0.14,306.29,306.28,10.04]
["binance-futures","BNBUSDT",1653659062044,10.23,306.18,306.17,0.03]
["binance-futures","BNBUSDT",1653659131961,14.18,306.32,306.31,2.66]
["binance-futures","BNBUSDT",1653659138371,5.05,306.11,306.1,2.7]
["binance-futures","BNBUSDT",1653659183455,4.3,305.6,305.56,3.78]
["binance-futures","BNBUSDT",1653659229069,0.7,305.67,305.66,2.0]
["binance-futures","BNBUSDT",1653659272773,8.69,305.83,305.82,0.5]
["binance-futures","BNBUSDT",1653659321468,1.09,306.25,306.24,8.98]
["binance-futures","BNBUSDT",1653659340875,2.32,306.35,306.34,1.03]
["binance-futures","BNBUSDT",1653659376234,0.08,306.54,306.53,0.5]
["binance-futures","BNBUSDT",1653659426057,42.29,306.21,306.2,64.88]
["binance-futures","BNBUSDT",1653659452090,0.23,306.74,306.73,14.35]
["binance-futures","BNBUSDT",1653659523445,0.5,306.87,306.86,4.28]
["binance-futures","BNBUSDT",1653659529857,5.36,306.88,306.87,20.01]
["binance-futures","BNBUSDT",1653659582072,5.59,306.75,306.74,0.08]
["binance-futures","BNBUSDT",1653659618286,14.83,306.76,306.75,0.05]
["binance-futures","BNBUSDT",1653659675425,8.44,307.14,307.11,1.08]
["binance-futures","BNBUSDT",1653659720159,13.48,307.59,307.58,1.59]
["binance-futures","BNBUSDT",1653659758460,35.11,307.86,307.85,2.02]
["binance-futures","BNBUSDT",1653659769297,57.15,307.71,307.7,2.21]
["binance-futures","BNBUSDT",1653659813686,4.46,307.88,307.82,4.4]
["binance-futures","BNBUSDT",1653659840626,19.24,307.96,307.95,1.06]
["binance-futures","BNBUSDT",1653659901783,3.61,307.78,307.77,0.08]
["binance-futures","BNBUSDT",1653659954040,2.91,307.54,307.53,22.27]
["binance-futures","BNBUSDT",1653659961055,14.54,307.42,307.39,1.98]
["binance-futures","BNBUSDT",1653660000151,0.5,307.44,307.43,23.19]
["binance-futures","BNBUSDT",1653660043818,21.75,307.74,307.73,0.64]
["binance-futures","BNBUSDT",1653660081074,2.0,307.77,307.76,41.82]
["binance-futures","BNBUSDT",1653660120580,25.02,307.44,307.43,39.11]
["binance-futures","BNBUSDT",1653660127856,0.07,307.92,307.91,23.46]
["binance-futures","BNBUSDT",1653660170808,16.27,308.16,308.15,8.1]
["binance-futures","BNBUSDT",1653660217436,9.96,308.52,308.51,1.78]
["binance-futures","BNBUSDT",1653660259243,25.83,308.14,308.13,10.0]
["binance-futures","BNBUSDT",1653660309309,35.77,307.97,307.96,0.95]
["binance-futures","BNBUSDT",1653660314842,9.79,307.9,307.89,2.53]
["binance-futures","BNBUSDT",1653660386202,5.3,307.21,307.18,2.2]
["binance-futures","BNBUSDT",1653660406485,0.23,306.82,306.81,6.6]
["binance-futures","BNBUSDT",1653660449614,11.83,306.68,306.66,1.08]
["binance-futures","BNBUSDT",1653660488416,1.17,306.36,306.35,9.85]
["binance-futures","BNBUSDT",1653660536441,31.97,306.36,306.35,0.39]
["binance-futures","BNBUSDT",1653660543523,0.85,306.48,306.47,7.97]
["binance-futures","BNBUSDT",1653660604944,38.37,306.45,306.39,2.99]
["binance-futures","BNBUSDT",1653660643298,4.74,306.42,306.41,1.66]
["binance-futures","BNBUSDT",1653660696227,22.16,306.59,306.58,9.64]
["binance-futures","BNBUSDT",1653660745948,3.49,306.41,306.4,33.39]
["binance-futures","BNBUSDT",1653660781666,5.51,306.42,306.41,5.9]
["binance-futures","BNBUSDT",1653660799338,3.23,306.19,306.18,8.43]
["binance-futures","BNBUSDT",1653660848486,0.11,306.09,306.08,29.62]
["binance-futures","BNBUSDT",1653660900693,3.25,306.11,306.1,8.15]
["binance-futures","BNBUSDT",1653660950787,0.65,305.81,305.78,9.33]
["binance-futures","BNBUSDT",1653660954708,13.88,305.75,305.74,2.08]
["binance-futures","BNBUSDT",1653661004800,31.0,305.33,305.32,3.6]
["binance-futures","BNBUSDT",1653661042614,19.52,305.39,305.38,5.82]
["binance-futures","BNBUSDT",1653661091509,2.0,305.18,305.17,41.98]
["binance-futures","BNBUSDT",1653661143951,15.42,304.89,304.88,0.05]
["binance-futures","BNBUSDT",1653661179736,3.1,304.94,304.92,15.64]
["binance-futures","BNBUSDT",1653661199689,0.5,305.03,305.02,0.02]
["binance-futures","BNBUSDT",1653661257301,7.63,304.84,304.83,4.34]
["binance-futures","BNBUSDT",1653661300522,3.28,304.82,304.8,0.6]
["binance-futures","BNBUSDT",1653661354294,27.84,305.2,305.19,1.21]
["binance-futures","BNBUSDT",1653661401872,9.88,305.85,305.84,3.07]
["binance-futures","BNBUSDT",1653661417145,4.51,305.94,305.93,5.11]
["binance-futures","BNBUSDT",1653661460964,2.62,305.61,305.6,2.17]
["binance-futures","BNBUSDT",1653661510344,0.89,305.8,305.79,4.21]
["binance-futures","BNBUSDT",1653661532121,3.4,306.04,305.99,22.03]
["binance-futures","BNBUSDT",1653661625848,4.41,306.15,306.14,11.72]
["binance-futures","BNBUSDT",1653661635070,0.05,306.16,306.15,0.5]
["binance-futures","BNBUSDT",1653661698487,8.34,305.75,305.74,0.9]
["binance-futures","BNBUSDT",1653661744340,16.27,305.29,305.28,5.05]
["binance-futures","BNBUSDT",1653661804794,29.69,305.27,305.19,2.75]
["binance-futures","BNBUSDT",1653661862569,36.96,305.2,305.19,1.68]
["binance-futures","BNBUSDT",1653661874436,11.41,304.9,304.89,0.5]
["binance-futures","BNBUSDT",1653661916167,5.15,304.74,304.73,3.3]
["binance-futures","BNBUSDT",1653661960608,10.48,304.73,304.7,2.76]
["binance-futures","BNBUSDT",1653661986164,0.05,304.42,304.39,38.12]
["binance-futures","BNBUSDT",1653662048769,7.95,303.69,303.68,49.55]
["binance-futures","BNBUSDT",1653662053946,1.14,303.67,303.66,9.88]
["binance-futures","BNBUSDT",1653662097305,0.92,303.43,303.42,24.93]
["binance-futures","BNBUSDT",1653662159343,2.84,302.82,302.81,3.97]
["binance-futures","BNBUSDT",1653662182987,12.72,303.32,303.31,0.54]
["binance-futures","BNBUSDT",1653662226905,2.03,303.73,303.72,0.5]
["binance-futures","BNBUSDT",1653662241616,5.2,303.82,303.81,8.64]
["binance-futures","BNBUSDT",1653662280137,4.84,304.07,304.06,19.64]
["binance-futures","BNBUSDT",1653662326278,4.24,304.44,304.43,17.07]
["binance-futures","BNBUSDT",1653662355589,6.47,304.22,304.21,2.57]
["binance-futures","BNBUSDT",1653662432195,0.6,304.17,304.16,18.16]
["binance-futures","BNBUSDT",1653662479875,19.17,304.17,304.16,14.8]
["binance-futures","BNBUSDT",1653662484714,3.56,304.2,304.19,15.83]
["binance-futures","BNBUSDT",1653662570002,3.3,303.49,303.46,3.72]
["binance-futures","BNBUSDT",1653662592287,0.76,303.54,303.53,14.44]
["binance-futures","BNBUSDT",1653662636266,19.07,303.34,303.33,24.68]
["binance-futures","BNBUSDT",1653662670117,1.4,303.05,303.04,32.88]
["binance-futures","BNBUSDT",1653662682181,4.17,302.94,302.93,4.07]
["binance-futures","BNBUSDT",1653662724755,29.21,302.97,302.96,0.17]
["binance-futures","BNBUSDT",1653662781425,0.02,301.94,301.92,95.37]
["binance-futures","BNBUSDT",1653662805433,11.08,301.7,301.55,36.89]
["binance-futures","BNBUSDT",1653662848106,14.42,301.77,301.76,3.4]
["binance-futures","BNBUSDT",1653662853423,13.35,301.81,301.76,0.05]
["binance-futures","BNBUSDT",1653662914909,1.33,302.34,302.33,4.78]
["binance-futures","BNBUSDT",1653662936451,17.56,302.1,302.09,0.52]
["binance-futures","BNBUSDT",1653662974091,0.07,301.8,301.78,37.39]
["binance-futures","BNBUSDT",1653663011606,20.81,302.08,302.07,53.95]
["binance-futures","BNBUSDT",1653663061874,16.73,302.25,302.24,4.19]
["binance-futures","BNBUSDT",1653663068630,0.43,302.38,302.37,42.49]
["binance-futures","BNBUSDT",1653663117525,2.04,301.97,301.96,6.51]
["binance-futures","BNBUSDT",1653663160373,4.59,301.33,301.32,98.63]
["binance-futures","BNBUSDT",1653663203510,1.13,301.85,301.84,28.64]
["binance-futures","BNBUSDT",1653663250304,1.77,302.16,302.15,36.68]
["binance-futures","BNBUSDT",1653663276559,16.41,302.1,302.09,0.65]
["binance-futures","BNBUSDT",1653663300161,2.76,302.28,302.27,11.86]
["binance-futures","BNBUSDT",1653663342810,0.44,302.08,302.06,2.42]
["binance-futures","BNBUSDT",1653663385004,14.53,302.08,302.07,0.5]
["binance-futures","BNBUSDT",1653663439071,3.95,301.64,301.63,23.77]
["binance-futures","BNBUSDT",1653663444767,17.3,301.8,301.74,0.5]
["binance-futures","BNBUSDT",1653663494507,0.89,302.4,302.39,2.39]
["binance-futures","BNBUSDT",1653663540482,2.21,301.9,301.89,3.97]
["binance-futures","BNBUSDT",1653663592364,0.27,302.12,302.11,4.24]
["binance-futures","BNBUSDT",1653663636036,1.75,302.18,302.13,29.77]
["binance-futures","BNBUSDT",1653663667254,0.74,301.79,301.78,3.37]
["binance-futures","BNBUSDT",1653663689436,0.55,301.92,301.91,13.11]
["binance-futures","BNBUSDT",1653663731673,8.63,300.99,300.98,3.56]
["binance-futures","BNBUSDT",1653663765267,4.93,300.65,300.64,12.25]
["binance-futures","BNBUSDT",1653663813679,26.87,300.5,300.49,15.58]
["binance-futures","BNBUSDT",1653663854046,5.67,301.62,301.61,1.42]
["binance-futures","BNBUSDT",1653663864590,3.44,301.83,301.79,5.09]
["binance-futures","BNBUSDT",1653663904952,1.07,300.92,300.9,15.85]
["binance-futures","BNBUSDT",1653663948828,0.07,300.92,300.91,3.78]
["binance-futures","BNBUSDT",1653663990149,0.21,302.0,301.99,2.12]
["binance-futures","BNBUSDT",1653664023027,2.34,302.05,302.04,12.04]
["binance-futures","BNBUSDT",1653664040668,1.0,301.7,301.69,7.03]
["binance-futures","BNBUSDT",1653664088991,2.78,301.6,301.55,7.24]
["binance-futures","BNBUSDT",1653664127351,1.02,301.34,301.33,10.74]
["binance-futures","BNBUSDT",1653664179913,2.13,301.63,301.62,4.43]
["binance-futures","BNBUSDT",1653664223341,0.52,301.94,301.93,2.86]
["binance-futures","BNBUSDT",1653664233414,0.64,302.2,302.19,23.06]
["binance-futures","BNBUSDT",1653664274384,2.41,302.53,302.52,0.56]
["binance-futures","BNBUSDT",1653664319386,17.46,302.53,302.52,0.02]
["binance-futures","BNBUSDT",1653664388548,4.86,302.39,302.38,20.08]
["binance-futures","BNBUSDT",1653664424378,56.62,301.97,301.96,0.5]
["binance-futures","BNBUSDT",1653664430222,6.22,301.97,301.96,0.39]
["binance-futures","BNBUSDT",1653664481848,4.27,302.0,301.99,15.48]
["binance-futures","BNBUSDT",1653664548891,5.96,302.47,302.46,10.9]
["binance-futures","BNBUSDT",1653664578291,16.64,302.55,302.54,9.03]
["binance-futures","BNBUSDT",1653664620763,10.6,303.17,303.16,0.58]
["binance-futures","BNBUSDT",1653664629743,4.07,303.59,303.58,2.17]
["binance-futures","BNBUSDT",1653664670486,0.06,304.07,304.06,5.48]
["binance-futures","BNBUSDT",1653664716304,11.35,303.59,303.55,26.65]
["binance-futures","BNBUSDT",1653664776609,9.59,303.12,303.11,19.0]
["binance-futures","BNBUSDT",1653664811109,1.3,302.95,302.94,0.06]
["binance-futures","BNBUSDT",1653664852407,5.89,302.32,302.31,9.82]
["binance-futures","BNBUSDT",1653664861690,7.81,302.29,302.28,4.86]
["binance-futures","BNBUSDT",1653664937125,11.29,302.87,302.86,0.05]
["binance-futures","BNBUSDT",1653664967718,0.04,302.51,302.48,9.42]
["binance-futures","BNBUSDT",1653665016358,16.23,302.56,302.55,0.05]
["binance-futures","BNBUSDT",1653665057152,6.5,302.45,302.43,4.08]
["binance-futures","BNBUSDT",1653665077101,13.66,302.26,302.25,0.78]
["binance-futures","BNBUSDT",1653665129402,0.62,301.91,301.9,8.4]
["binance-futures","BNBUSDT",1653665195288,0.88,302.01,302.0,14.65]
["binance-futures","BNBUSDT",1653665231699,11.28,302.35,302.34,0.06]
["binance-futures","BNBUSDT",1653665276615,3.29,303.16,303.15,4.27]
["binance-futures","BNBUSDT",1653665281444,3.35,303.16,303.15,17.92]
["binance-futures","BNBUSDT",1653665343519,32.12,302.57,302.54,0.05]
["binance-futures","BNBUSDT",1653665368208,69.2,303.04,303.03,0.29]
["binance-futures","BNBUSDT",1653665418214,10.75,303.13,303.12,3.52]
["binance-futures","BNBUSDT",1653665453669,9.05,303.36,303.35,6.08]
["binance-futures","BNBUSDT",1653665511267,1.43,303.52,303.51,7.74]
["binance-futures","BNBUSDT",1653665520092,4.27,303.73,303.63,12.57]
["binance-futures","BNBUSDT",1653665563300,2.62,303.75,303.74,5.45]
["binance-futures","BNBUSDT",1653665611331,1.57,303.28,303.27,17.86]
["binance-futures","BNBUSDT",1653665667245,3.16,302.81,302.76,9.93]
["binance-futures","BNBUSDT",1653665718395,10.9,302.68,302.67,3.65]
["binance-futures","BNBUSDT",1653665748805,5.0,303.24,303.23,13.86]
["binance-futures","BNBUSDT",1653665775651,13.75,303.18,303.16,0.17]
["binance-futures","BNBUSDT",1653665830872,12.44,302.8,302.79,5.77]
["binance-futures","BNBUSDT",1653665876708,15.84,303.01,303.0,8.91]
["binance-futures","BNBUSDT",1653665950333,22.33,302.95,302.94,0.04]
["binance-futures","BNBUSDT",1653665958417,0.02,303.11,303.08,18.65]
["binance-futures","BNBUSDT",1653666008276,39.68,302.62,302.61,3.09]
["binance-futures","BNBUSDT",1653666066130,3.96,302.98,302.95,5.7]
["binance-futures","BNBUSDT",1653666124749,33.26,303.4,303.39,86.55]
["binance-futures","BNBUSDT",1653666180844,17.84,303.84,303.83,1.43]
["binance-futures","BNBUSDT",1653666216550,37.57,303.65,303.64,0.7]
["binance-futures","BNBUSDT",1653666251394,0.51,303.38,303.37,12.17]
["binance-futures","BNBUSDT",1653666310086,9.97,303.16,303.15,0.02]
["binance-futures","BNBUSDT",1653666352344,4.62,303.93,303.92,13.7]
["binance-futures","BNBUSDT",1653666418033,16.05,303.48,303.45,8.56]
["binance-futures","BNBUSDT",1653666480149,14.33,303.35,303.34,0.5]
["binance-futures","BNBUSDT",1653666489222,0.5,303.24,303.23,6.88]
["binance-futures","BNBUSDT",1653666549489,4.34,303.35,303.34,8.51]
["binance-futures","BNBUSDT",1653666607831,45.19,303.91,303.9,14.36]
["binance-futures","BNBUSDT",1653666665269,0.64,303.39,303.38,9.18]
["binance-futures","BNBUSDT",1653666702500,3.64,303.45,303.44,40.3]
["binance-futures","BNBUSDT",1653666731478,0.31,303.53,303.52,33.11]
["binance-futures","BNBUSDT",1653666793128,10.71,303.0,302.99,5.35]
["binance-futures","BNBUSDT",1653666835436,7.31,302.7,302.69,5.56]
["binance-futures","BNBUSDT",1653666908286,4.25,302.85,302.84,0.79]
["binance-futures","BNBUSDT",1653666959574,18.78,302.31,302.3,1.28]
["binance-futures","BNBUSDT",1653666965082,5.08,302.25,302.24,15.28]
["binance-futures","BNBUSDT",1653667012973,3.86,302.0,301.99,0.62]
["binance-futures","BNBUSDT",1653667058206,4.12,301.69,301.64,9.06]
["binance-futures","BNBUSDT",1653667112423,0.68,301.57,301.56,9.85]
["binance-futures","BNBUSDT",1653667155544,13.57,302.07,302.06,25.61]
["binance-futures","BNBUSDT",1653667161225,2.8,302.11,302.1,18.74]
["binance-futures","BNBUSDT",1653667215861,4.55,302.0,301.99,7.08]
["binance-futures","BNBUSDT",1653667249193,2.48,301.91,301.9,12.93]
["binance-futures","BNBUSDT",1653667296854,0.14,302.54,302.53,5.52]
["binance-futures","BNBUSDT",1653667346479,5.59,303.04,303.03,19.34]
["binance-futures","BNBUSDT",1653667352690,23.61,303.16,303.15,2.1]
["binance-futures","BNBUSDT",1653667401925,2.06,302.28,302.26,3.58]
["binance-futures","BNBUSDT",1653667449490,0.89,301.76,301.75,12.78]
["binance-futures","BNBUSDT",1653667505383,0.07,301.23,301.22,2.56]
["binance-futures","BNBUSDT",1653667546168,13.79,301.3,301.29,14.37]
["binance-futures","BNBUSDT",1653667591372,7.14,300.68,300.67,23.09]
["binance-futures","BNBUSDT",1653667599333,23.01,301.0,300.99,47.44]
["binance-futures","BNBUSDT",1653667661996,20.56,300.73,300.72,0.5]
["binance-futures","BNBUSDT",1653667690344,21.59,300.69,300.68,5.3]
["binance-futures","BNBUSDT",1653667737373,11.05,300.51,300.5,22.48]
["binance-futures","BNBUSDT",1653667787430,1.02,301.11,301.1,2.51]
["binance-futures","BNBUSDT",1653667791970,23.11,301.16,301.15,21.0]
["binance-futures","BNBUSDT",1653667837730,0.53,301.75,301.74,6.51]
["binance-futures","BNBUSDT",1653667890906,17.61,302.82,302.81,2.76]
["binance-futures","BNBUSDT",1653667923750,25.08,303.21,303.2,1.11]
["binance-futures","BNBUSDT",1653667967289,5.07,303.23,303.22,11.51]
["binance-futures","BNBUSDT",1653667972601,2.0,303.04,303.03,5.23]
["binance-futures","BNBUSDT",1653668046216,0.33,302.84,302.79,23.92]
["binance-futures","BNBUSDT",1653668075699,5.53,302.81,302.8,11.17]
["binance-futures","BNBUSDT",1653668135266,28.48,302.57,302.56,4.11]
["binance-futures","BNBUSDT",1653668168237,0.37,302.09,302.08,15.49]
["binance-futures","BNBUSDT",1653668228228,0.74,302.23,302.22,11.71]
["binance-futures","BNBUSDT",1653668239600,2.93,302.44,302.43,2.0]
["binance-futures","BNBUSDT",1653668285237,38.51,302.32,302.31,12.24]
["binance-futures","BNBUSDT",1653668347551,4.07,302.42,302.41,12.3]
["binance-futures","BNBUSDT",1653668405900,30.37,303.06,303.05,2.49]
["binance-futures","BNBUSDT",1653668457296,0.88,302.51,302.5,6.65]
["binance-futures","BNBUSDT",1653668486555,29.83,302.44,302.43,9.76]
["binance-futures","BNBUSDT",1653668522996,15.27,302.31,302.3,2.56]
["binance-futures","BNBUSDT",1653668571927,4.86,301.58,301.57,21.8]
["binance-futures","BNBUSDT",1653668601622,24.14,301.23,301.22,329.55]
["binance-futures","BNBUSDT",1653668657735,6.96,301.28,301.27,70.74]
["binance-futures","BNBUSDT",1653668664889,0.5,301.55,301.54,23.29]
["binance-futures","BNBUSDT",1653668705331,1.8,301.66,301.64,17.19]
["binance-futures","BNBUSDT",1653668759642,0.05,301.81,301.79,34.12]
["binance-futures","BNBUSDT",1653668816189,6.18,301.75,301.74,0.07]
["binance-futures","BNBUSDT",1653668875312,28.16,301.47,301.46,0.5]
["binance-futures","BNBUSDT",1653668900425,0.15,301.91,301.9,30.72]
["binance-futures","BNBUSDT",1653668931496,9.26,301.64,301.56,1.11]
["binance-futures","BNBUSDT",1653668973603,0.2,301.07,301.06,4.42]
["binance-futures","BNBUSDT",1653669004879,0.64,300.83,300.82,4.46]
["binance-futures","BNBUSDT",1653669061643,13.59,301.74,301.73,7.26]
["binance-futures","BNBUSDT",1653669105037,22.61,301.9,301.89,2.0]
["binance-futures","BNBUSDT",1653669109106,43.54,301.83,301.82,4.64]
["binance-futures","BNBUSDT",1653669164236,0.67,301.14,301.13,18.19]
["binance-futures","BNBUSDT",1653669212325,20.32,301.65,301.64,20.16]
["binance-futures","BNBUSDT",1653669269042,26.19,301.71,301.7,19.55]
["binance-futures","BNBUSDT",1653669304654,1.19,301.91,301.86,8.63]
["binance-futures","BNBUSDT",1653669338493,0.52,301.45,301.44,32.36]
["binance-futures","BNBUSDT",1653669390129,4.93,300.96,300.95,8.49]
["binance-futures","BNBUSDT",1653669424171,35.32,301.9,301.89,4.46]
["binance-futures","BNBUSDT",1653669488681,9.9,301.8,301.79,7.94]
["binance-futures","BNBUSDT",1653669536193,0.29,301.4,301.39,28.19]
["binance-futures","BNBUSDT",1653669543883,22.3,301.53,301.52,0.34]
["binance-futures","BNBUSDT",1653669603340,1.41,301.71,301.7,27.94]
["binance-futures","BNBUSDT",1653669664371,1.17,302.13,302.12,27.36]
["binance-futures","BNBUSDT",1653669714252,13.38,302.47,302.46,0.56]
["binance-futures","BNBUSDT",1653669773316,0.1,302.37,302.36,30.65]
["binance-futures","BNBUSDT",1653669779522,6.17,302.31,302.3,9.35]
["binance-futures","BNBUSDT",1653669845263,20.16,302.48,302.47,0.2]
["binance-futures","BNBUSDT",1653669886896,6.51,302.44,302.42,2.0]
["binance-futures","BNBUSDT",1653669952164,4.05,302.85,302.84,0.02]
["binance-futures","BNBUSDT",1653670000491,14.44,303.19,303.18,21.58]
["binance-futures","BNBUSDT",1653670049833,14.82,303.13,303.12,9.5]
["binance-futures","BNBUSDT",1653670061626,0.28,303.02,303.01,26.3]
["binance-futures","BNBUSDT",1653670117040,78.21,303.3,303.29,2.14]
["binance-futures","BNBUSDT",1653670179539,2.0,303.04,303.01,0.7]
["binance-futures","BNBUSDT",1653670241139,10.0,303.13,303.12,0.08]
["binance-futures","BNBUSDT",1653670286775,26.93,302.27,302.26,4.6]
["binance-futures","BNBUSDT",1653670294129,5.42,302.42,302.4,1.0]
["binance-futures","BNBUSDT",1653670353197,0.31,301.82,301.81,9.59]
["binance-futures","BNBUSDT",1653670384735,2.48,301.7,301.69,3.0]
["binance-futures","BNBUSDT",1653670424163,3.76,300.77,300.71,11.98]
["binance-futures","BNBUSDT",1653670463329,7.53,300.85,300.83,0.33]
["binance-futures","BNBUSDT",1653670473258,0.31,300.95,300.94,17.98]
["binance-futures","BNBUSDT",1653670521151,4.18,301.5,301.49,0.8]
["binance-futures","BNBUSDT",1653670571883,13.57,301.47,301.46,3.68]
["binance-futures","BNBUSDT",1653670622283,17.13,301.51,301.5,4.95]
["binance-futures","BNBUSDT",1653670683351,20.96,301.19,301.18,45.83]
["binance-futures","BNBUSDT",1653670688344,1.54,301.02,300.95,17.43]
["binance-futures","BNBUSDT",1653670759982,3.5,302.04,302.01,9.79]
["binance-futures","BNBUSDT",1653670801525,1.0,301.58,301.57,40.82]
["binance-futures","BNBUSDT",1653670839410,7.73,301.67,301.66,5.57]
["binance-futures","BNBUSDT",1653670867612,6.01,301.74,301.73,9.65]
["binance-futures","BNBUSDT",1653670889888,1.02,301.26,301.25,19.04]
["binance-futures","BNBUSDT",1653670948825,0.79,301.43,301.42,9.97]
["binance-futures","BNBUSDT",1653671009620,20.01,300.55,300.53,2.0]
["binance-futures","BNBUSDT",1653671045399,1.19,300.76,300.75,3.79]
["binance-futures","BNBUSDT",1653671090279,0.73,301.56,301.55,2.09]
["binance-futures","BNBUSDT",1653671132415,26.49,301.6,301.59,0.84]
["binance-futures","BNBUSDT",1653671153664,19.39,301.46,301.44,7.68]
["binance-futures","BNBUSDT",1653671194413,13.57,301.49,301.48,5.18]
["binance-futures","BNBUSDT",1653671239031,13.15,301.42,301.41,3.01]
["binance-futures","BNBUSDT",1653671275423,0.08,301.82,301.81,72.24]
["binance-futures","BNBUSDT",1653671345817,5.11,301.7,301.69,0.27]
["binance-futures","BNBUSDT",1653671357313,0.07,301.73,301.72,6.49]
["binance-futures","BNBUSDT",1653671402225,0.37,302.26,302.25,4.42]
["binance-futures","BNBUSDT",1653671455014,6.65,302.23,302.2,24.07]
["binance-futures","BNBUSDT",1653671501132,12.53,302.49,302.48,34.62]
["binance-futures","BNBUSDT",1653671549019,25.63,301.89,301.88,0.5]
["binance-futures","BNBUSDT",1653671573294,0.02,301.91,301.9,23.9]
["binance-futures","BNBUSDT",1653671620685,5.12,301.72,301.71,1.0]
["binance-futures","BNBUSDT",1653671681434,3.53,301.76,301.75,11.19]
["binance-futures","BNBUSDT",1653671719423,13.27,301.55,301.54,0.9]
["binance-futures","BNBUSDT",1653671787820,8.9,301.17,301.16,19.94]
["binance-futures","BNBUSDT",1653671792941,0.31,301.12,301.11,7.31]
["binance-futures","BNBUSDT",1653671830685,11.25,301.14,301.13,1.2]
["binance-futures","BNBUSDT",1653671879646,6.79,300.28,300.26,18.61]
["binance-futures","BNBUSDT",1653671919176,11.68,298.6,298.59,3.75]
["binance-futures","BNBUSDT",1653671959696,5.42,298.59,298.58,0.46]
["binance-futures","BNBUSDT",1653671978233,1.0,297.92,297.91,18.28]
["binance-futures","BNBUSDT",1653672004828,3.52,298.37,298.33,0.11]
["binance-futures","BNBUSDT",1653672046413,4.49,298.27,298.26,3.35]
["binance-futures","BNBUSDT",1653672069896,3.73,298.1,298.09,18.43]
["binance-futures","BNBUSDT",1653672129007,6.7,297.66,297.61,2.35]
["binance-futures","BNBUSDT",1653672165506,4.22,297.5,297.49,9.07]
["binance-futures","BNBUSDT",1653672201662,0.44,297.11,297.09,0.9]
["binance-futures","BNBUSDT",1653672215773,4.45,297.83,297.82,0.51]
["binance-futures","BNBUSDT",1653672254493,0.11,298.8,298.79,0.45]
["binance-futures","BNBUSDT",1653672301778,0.49,298.29,298.28,13.66]
["binance-futures","BNBUSDT",1653672319810,8.33,298.98,298.96,3.35]
["binance-futures","BNBUSDT",1653672346975,2.0,298.95,298.93,5.0]
["binance-futures","BNBUSDT",1653672389972,2.96,299.19,299.13,17.71]
["binance-futures","BNBUSDT",1653672419089,0.37,299.5,299.49,1.0]
["binance-futures","BNBUSDT",1653672475304,2.94,299.84,299.83,0.05]
["binance-futures","BNBUSDT",1653672518042,2.79,300.06,300.05,3.97]
["binance-futures","BNBUSDT",1653672555763,29.18,299.94,299.93,1.58]
["binance-futures","BNBUSDT",1653672568529,1.46,299.61,299.6,9.71]
["binance-futures","BNBUSDT",1653672610170,3.07,299.26,299.25,5.9]
["binance-futures","BNBUSDT",1653672657528,7.33,300.43,300.42,0.52]
["binance-futures","BNBUSDT",1653672702399,0.26,300.0,299.99,10.35]
["binance-futures","BNBUSDT",1653672745977,3.56,299.36,299.35,11.87]
["binance-futures","BNBUSDT",1653672755856,23.69,299.51,299.5,0.5]
["binance-futures","BNBUSDT",1653672810353,7.36,299.14,299.13,6.99]
["binance-futures","BNBUSDT",1653672846304,19.52,298.25,298.24,0.02]
["binance-futures","BNBUSDT",1653672887751,18.8,297.69,297.67,6.44]
["binance-futures","BNBUSDT",1653672923391,1.33,297.71,297.7,7.51]
["binance-futures","BNBUSDT",1653672934892,2.0,297.92,297.91,1.19]
["binance-futures","BNBUSDT",1653672978270,8.36,299.07,299.06,9.62]
["binance-futures","BNBUSDT",1653673026126,11.48,298.68,298.67,6.72]
["binance-futures","BNBUSDT",1653673067360,0.04,298.9,298.85,2.0]
["binance-futures","BNBUSDT",1653673108571,7.0,298.63,298.62,1.25]
["binance-futures","BNBUSDT",1653673116730,8.73,298.23,298.22,17.66]
["binance-futures","BNBUSDT",1653673169957,0.04,298.9,298.87,3.28]
["binance-futures","BNBUSDT",1653673207986,0.4,298.54,298.53,5.48]
["binance-futures","BNBUSDT",1653673254231,1.01,298.96,298.94,1.48]
["binance-futures","BNBUSDT",1653673277811,3.08,299.33,299.26,3.7]
["binance-futures","BNBUSDT",1653673304906,5.8,298.56,298.55,10.73]
["binance-futures","BNBUSDT",1653673358758,5.27,298.3,298.29,0.97]
["binance-futures","BNBUSDT",1653673408135,27.91,298.73,298.72,0.64]
["binance-futures","BNBUSDT",1653673446337,3.1,298.29,298.12,5.77]
["binance-futures","BNBUSDT",1653673491020,0.99,297.55,297.54,79.62]
["binance-futures","BNBUSDT",1653673531151,27.72,297.32,297.31,0.59]
["binance-futures","BNBUSDT",1653673550239,3.76,297.22,297.21,11.62]
["binance-futures","BNBUSDT",1653673579820,5.25,298.23,298.22,0.5]
["binance-futures","BNBUSDT",1653673623844,0.04,297.56,297.55,0.02]
["binance-futures","BNBUSDT",1653673648634,29.07,297.48,297.47,0.21]
["binance-futures","BNBUSDT",1653673712678,9.89,298.42,298.41,1.45]
["binance-futures","BNBUSDT",1653673721726,36.55,298.5,298.49,7.32]
["binance-futures","BNBUSDT",1653673795423,0.42,298.27,298.26,6.01]
["binance-futures","BNBUSDT",1653673814886,0.05,298.35,298.34,5.41]
["binance-futures","BNBUSDT",1653673863468,0.5,298.84,298.83,17.91]
["binance-futures","BNBUSDT",1653673905001,16.56,299.11,299.02,16.97]
["binance-futures","BNBUSDT",1653673923061,10.46,298.86,298.85,1.83]
["binance-futures","BNBUSDT",1653673962046,0.4,299.03,299.02,24.29]
["binance-futures","BNBUSDT",1653674003319,6.07,298.96,298.95,5.0]
["binance-futures","BNBUSDT",1653674036994,1.91,298.48,298.45,1.37]
["binance-futures","BNBUSDT",1653674123572,7.84,297.62,297.61,0.5]
["binance-futures","BNBUSDT",1653674127606,3.44,297.89,297.88,10.91]
["binance-futures","BNBUSDT",1653674202088,26.62,297.13,297.11,2.0]
["binance-futures","BNBUSDT",1653674217705,0.27,297.23,297.22,16.62]
["binance-futures","BNBUSDT",1653674262019,16.05,297.46,297.45,0.5]
["binance-futures","BNBUSDT",1653674306975,0.5,297.26,297.25,0.5]
["binance-futures","BNBUSDT",1653674326473,4.17,297.43,297.42,0.02]
["binance-futures","BNBUSDT",1653674363429,4.84,297.19,297.18,2.54]
["binance-futures","BNBUSDT",1653674408636,2.6,297.25,297.23,3.76]
["binance-futures","BNBUSDT",1653674432911,0.5,297.13,297.12,5.86]
["binance-futures","BNBUSDT",1653674493687,2.98,297.82,297.81,29.55]
["binance-futures","BNBUSDT",1653674536748,10.75,298.08,298.05,0.05]
["binance-futures","BNBUSDT",1653674571565,14.03,298.19,298.18,6.92]
["binance-futures","BNBUSDT",1653674591308,0.5,298.13,298.12,5.06]
["binance-futures","BNBUSDT",1653674632770,9.53,298.67,298.66,1.53]
["binance-futures","BNBUSDT",1653674675824,37.44,298.92,298.88,2.8]
["binance-futures","BNBUSDT",1653674693805,13.31,299.2,299.19,49.01]
["binance-futures","BNBUSDT",1653674725362,5.29,299.14,299.13,8.47]
["binance-futures","BNBUSDT",1653674771470,11.31,299.22,299.21,7.69]
["binance-futures","BNBUSDT",1653674842643,25.89,299.39,299.38,3.57]
["binance-futures","BNBUSDT",1653674871338,20.15,298.8,298.79,19.0]
["binance-futures","BNBUSDT",1653674922247,9.81,299.21,299.2,0.81]
["binance-futures","BNBUSDT",1653674963121,0.56,298.92,298.91,3.74]
["binance-futures","BNBUSDT",1653674981924,2.51,299.01,299.0,11.91]
["binance-futures","BNBUSDT",1653675031914,5.22,299.24,299.23,5.88]
["binance-futures","BNBUSDT",1653675095689,22.65,299.37,299.36,3.78]
["binance-futures","BNBUSDT",1653675151550,41.56,299.05,299.0,0.05]
["binance-futures","BNBUSDT",1653675198667,4.39,299.05,299.04,0.68]
["binance-futures","BNBUSDT",1653675207526,15.99,298.63,298.62,5.87]
["binance-futures","BNBUSDT",1653675269322,9.89,297.91,297.9,18.23]
["binance-futures","BNBUSDT",1653675294856,11.7,298.02,298.0,13.42]
["binance-futures","BNBUSDT",1653675342026,1.15,298.26,298.22,21.1]
["binance-futures","BNBUSDT",1653675374225,23.12,298.12,298.11,8.46]
["binance-futures","BNBUSDT",1653675391828,10.7,298.2,298.08,8.4]
["binance-futures","BNBUSDT",1653675442550,5.7,298.3,298.27,0.05]
["binance-futures","BNBUSDT",1653675481622,3.74,297.33,297.32,9.29]
["binance-futures","BNBUSDT",1653675527251,0.25,297.11,297.1,16.57]
["binance-futures","BNBUSDT",1653675568223,2.47,297.93,297.92,2.9]
["binance-futures","BNBUSDT",1653675577322,4.19,297.9,297.89,0.42]
["binance-futures","BNBUSDT",1653675632294,29.74,298.2,298.19,3.5]
["binance-futures","BNBUSDT",1653675672801,6.23,298.77,298.76,25.46]
["binance-futures","BNBUSDT",1653675724222,19.12,297.77,297.76,3.1]
["binance-futures","BNBUSDT",1653675765633,20.74,297.98,297.96,32.8]
["binance-futures","BNBUSDT",1653675787603,3.9,297.89,297.88,0.7]
["binance-futures","BNBUSDT",1653675846928,4.1,298.1,298.06,0.45]
["binance-futures","BNBUSDT",1653675909539,5.0,298.05,298.04,2.0]
["binance-futures","BNBUSDT",1653675956184,3.08,297.58,297.57,22.65]
["binance-futures","BNBUSDT",1653676013589,4.75,297.71,297.7,19.09]
["binance-futures","BNBUSDT",1653676064737,0.65,297.8,297.79,4.84]
["binance-futures","BNBUSDT",1653676079599,4.99,297.44,297.43,0.02]
["binance-futures","BNBUSDT",1653676125313,4.2,297.29,297.28,22.62]
["binance-futures","BNBUSDT",1653676187500,3.85,297.47,297.46,6.5]
["binance-futures","BNBUSDT",1653676210004,1.25,297.89,297.88,9.77]
["binance-futures","BNBUSDT",1653676280976,6.52,297.99,297.98,0.5]
["binance-futures","BNBUSDT",1653676292323,1.01,298.09,298.08,6.86]
["binance-futures","BNBUSDT",1653676370725,16.87,298.06,298.02,6.97]
["binance-futures","BNBUSDT",1653676401468,10.09,298.35,298.34,2.57]
["binance-futures","BNBUSDT",1653676453271,0.5,298.33,298.32,24.57]
["binance-futures","BNBUSDT",1653676497978,11.71,298.75,298.73,1.0]
["binance-futures","BNBUSDT",1653676511441,13.04,298.48,298.47,0.2]
["binance-futures","BNBUSDT",1653676560110,4.63,299.12,299.11,5.64]
["binance-futures","BNBUSDT",1653676609391,0.47,298.93,298.92,1.98]
["binance-futures","BNBUSDT",1653676640830,0.6,299.13,299.12,3.91]
["binance-futures","BNBUSDT",1653676725361,5.68,298.74,298.73,0.21]
["binance-futures","BNBUSDT",1653676735960,22.66,298.81,298.8,16.53]
["binance-futures","BNBUSDT",1653676811047,22.47,298.26,298.25,3.45]
["binance-futures","BNBUSDT",1653676830598,16.27,298.49,298.48,3.22]
["binance-futures","BNBUSDT",1653676879138,5.8,298.0,297.99,5.67]
["binance-futures","BNBUSDT",1653676925487,1.02,297.05,297.04,11.09]
["binance-futures","BNBUSDT",1653676937063,20.66,297.25,297.24,12.58]
["binance-futures","BNBUSDT",1653676977262,10.18,296.53,296.52,1.51]
["binance-futures","BNBUSDT",1653677015567,16.15,296.67,296.66,1.15]
["binance-futures","BNBUSDT",1653677072719,0.06,296.4,296.39,3.0]
["binance-futures","BNBUSDT",1653677100880,0.74,296.14,296.13,5.0]
["binance-futures","BNBUSDT",1653677141287,2.18,295.85,295.84,4.46]
["binance-futures","BNBUSDT",1653677171237,3.74,296.12,296.11,30.31]
["binance-futures","BNBUSDT",1653677193341,5.73,296.01,296.0,2.47]
["binance-futures","BNBUSDT",1653677237254,0.05,295.88,295.83,6.0]
["binance-futures","BNBUSDT",1653677280544,0.39,296.12,296.11,11.43]
["binance-futures","BNBUSDT",1653677293741,20.15,296.38,296.35,3.03]
["binance-futures","BNBUSDT",1653677329592,3.83,296.82,296.81,2.85]
["binance-futures","BNBUSDT",1653677372640,0.05,296.62,296.61,1.45]
["binance-futures","BNBUSDT",1653677434606,5.3,296.61,296.6,40.61]
["binance-futures","BNBUSDT",1653677466803,5.81,296.32,296.28,10.33]
["binance-futures","BNBUSDT",1653677515492,1.28,296.53,296.52,15.23]
["binance-futures","BNBUSDT",1653677548119,1.02,296.68,296.67,43.26]
["binance-futures","BNBUSDT",1653677577244,3.0,296.84,296.81,18.96]
["binance-futures","BNBUSDT",1653677625109,5.2,296.98,296.97,20.8]
["binance-futures","BNBUSDT",1653677676878,14.13,296.56,296.54,1.22]
["binance-futures","BNBUSDT",1653677718479,1.28,296.95,296.89,18.67]
["binance-futures","BNBUSDT",1653677772070,3.67,297.31,297.28,6.38]
["binance-futures","BNBUSDT",1653677779766,5.74,297.39,297.38,76.27]
["binance-futures","BNBUSDT",1653677857126,2.0,297.21,297.19,2.23]
["binance-futures","BNBUSDT",1653677892308,30.75,296.94,296.93,0.07]
["binance-futures","BNBUSDT",1653677948365,3.91,296.91,296.9,4.77]
["binance-futures","BNBUSDT",1653677983582,1.0,297.25,297.24,24.01]
["binance-futures","BNBUSDT",1653678004720,2.99,297.26,297.25,28.69]
["binance-futures","BNBUSDT",1653678045904,0.66,297.37,297.36,6.73]
["binance-futures","BNBUSDT",1653678085907,24.53,298.09,298.08,0.5]
["binance-futures","BNBUSDT",1653678135105,6.81,297.44,297.43,0.22]
["binance-futures","BNBUSDT",1653678178632,3.5,296.68,296.67,4.32]
["binance-futures","BNBUSDT",1653678186796,3.99,296.82,296.81,0.95]
["binance-futures","BNBUSDT",1653678233525,1.39,296.97,296.96,11.7]
["binance-futures","BNBUSDT",1653678284657,10.62,297.06,297.05,0.21]
["binance-futures","BNBUSDT",1653678345128,2.3,297.53,297.52,9.24]
["binance-futures","BNBUSDT",1653678383705,1.71,297.7,297.68,6.7]
["binance-futures","BNBUSDT",1653678404871,2.4,297.48,297.47,4.25]
["binance-futures","BNBUSDT",1653678464187,25.43,297.08,297.07,0.07]
["binance-futures","BNBUSDT",1653678514408,4.72,297.51,297.5,2.2]
["binance-futures","BNBUSDT",1653678588660,7.75,297.16,297.15,0.05]
["binance-futures","BNBUSDT",1653678645832,2.11,296.62,296.61,0.5]
["binance-futures","BNBUSDT",1653678696198,21.37,296.67,296.66,14.26]
["binance-futures","BNBUSDT",1653678705868,12.79,296.43,296.42,0.19]
["binance-futures","BNBUSDT",1653678747874,6.13,296.31,296.28,3.37]
["binance-futures","BNBUSDT",1653678812442,21.74,296.91,296.9,1.53]
["binance-futures","BNBUSDT",1653678838856,15.56,296.67,296.66,2.0]
["binance-futures","BNBUSDT",1653678935374,3.03,296.78,296.77,3.1]
["binance-futures","BNBUSDT",1653678949064,10.86,296.84,296.83,25.0]
["binance-futures","BNBUSDT",1653678988584,9.6,296.17,296.15,24.53]
["binance-futures","BNBUSDT",1653679044743,4.13,295.93,295.86,2.13]
["binance-futures","BNBUSDT",1653679100871,1.0,296.15,296.14,21.58]
["binance-futures","BNBUSDT",1653679147796,3.39,295.79,295.78,1.85]
["binance-futures","BNBUSDT",1653679158327,2.0,296.19,296.18,34.18]
["binance-futures","BNBUSDT",1653679212656,0.19,295.83,295.82,7.66]
["binance-futures","BNBUSDT",1653679276343,15.85,295.99,295.92,26.37]
["binance-futures","BNBUSDT",1653679343409,35.93,296.73,296.71,0.05]
["binance-futures","BNBUSDT",1653679380502,17.8,296.64,296.63,8.12]
["binance-futures","BNBUSDT",1653679393191,5.96,296.5,296.49,3.86]
["binance-futures","BNBUSDT",1653679479173,6.98,296.95,296.94,3.58]
["binance-futures","BNBUSDT",1653679515289,30.54,297.12,297.11,1.73]
["binance-futures","BNBUSDT",1653679572525,20.65,297.21,297.2,1.34]
["binance-futures","BNBUSDT",1653679633881,9.78,297.09,297.08,21.78]
["binance-futures","BNBUSDT",1653679655919,0.05,297.06,297.03,10.7]
["binance-futures","BNBUSDT",1653679724212,0.05,297.34,297.31,11.71]
["binance-futures","BNBUSDT",1653679785471,6.49,297.4,297.39,4.06]
["binance-futures","BNBUSDT",1653679857907,5.07,297.25,297.24,10.27]
["binance-futures","BNBUSDT",1653679896013,1.51,297.84,297.83,47.36]
["binance-futures","BNBUSDT",1653679937790,14.26,298.15,298.14,8.59]
["binance-futures","BNBUSDT",1653679967955,23.69,298.08,298.07,0.04]
["binance-futures","BNBUSDT",1653680000512,5.93,297.7,297.69,0.5]
["binance-futures","BNBUSDT",1653680051497,17.13,297.87,297.86,0.67]
["binance-futures","BNBUSDT",1653680106114,1.3,297.81,297.78,3.1]
["binance-futures","BNBUSDT",1653680120439,4.45,297.76,297.75,0.52]
["binance-futures","BNBUSDT",1653680178521,5.92,298.17,298.16,8.28]
["binance-futures","BNBUSDT",1653680235811,12.88,298.01,298.0,7.1]
["binance-futures","BNBUSDT",1653680308048,0.5,298.08,298.07,0.74]
["binance-futures","BNBUSDT",1653680352068,2.02,298.61,298.6,6.58]
["binance-futures","BNBUSDT",1653680399439,4.78,298.49,298.48,0.02]
["binance-futures","BNBUSDT",1653680429005,18.01,298.42,298.41,3.1]
["binance-futures","BNBUSDT",1653680465131,8.49,298.5,298.49,0.5]
["binance-futures","BNBUSDT",1653680522962,11.52,298.22,298.21,5.8]
["binance-futures","BNBUSDT",1653680593240,6.48,298.47,298.46,0.05]
["binance-futures","BNBUSDT",1653680662203,11.4,298.7,298.69,21.58]
["binance-futures","BNBUSDT",1653680711038,1.91,298.76,298.73,0.09]
["binance-futures","BNBUSDT",1653680719557,5.75,298.58,298.57,0.28]
["binance-futures","BNBUSDT",1653680798269,0.1,298.08,298.07,9.44]
["binance-futures","BNBUSDT",1653680839930,1.23,298.33,298.32,15.46]
["binance-futures","BNBUSDT",1653680915053,9.22,298.2,298.17,4.18]
["binance-futures","BNBUSDT",1653680955339,2.92,298.6,298.59,5.8]
["binance-futures","BNBUSDT",1653680983010,9.98,298.78,298.77,2.87]
["binance-futures","BNBUSDT",1653681020921,44.01,300.83,300.82,0.66]
["binance-futures","BNBUSDT",1653681054167,16.79,300.68,300.67,0.5]
["binance-futures","BNBUSDT",1653681104514,36.19,301.96,301.94,2.08]
["binance-futures","BNBUSDT",1653681145063,8.54,301.24,301.19,3.35]
["binance-futures","BNBUSDT",1653681152896,3.09,301.21,301.2,3.47]
["binance-futures","BNBUSDT",1653681208132,0.68,301.33,301.32,2.32]
["binance-futures","BNBUSDT",1653681239390,2.0,301.59,301.57,21.32]
["binance-futures","BNBUSDT",1653681282701,3.1,302.47,302.39,31.77]
["binance-futures","BNBUSDT",1653681308122,2.14,302.99,302.98,5.99]
["binance-futures","BNBUSDT",1653681328140,40.54,302.23,302.22,0.05]
["binance-futures","BNBUSDT",1653681372199,38.3,302.04,302.03,0.7]
["binance-futures","BNBUSDT",1653681409060,0.9,301.42,301.41,23.1]
["binance-futures","BNBUSDT",1653681460466,9.57,300.97,300.96,2.56]
["binance-futures","BNBUSDT",1653681503406,24.27,301.52,301.5,18.73]
["binance-futures","BNBUSDT",1653681552034,0.68,301.04,301.03,53.39]
["binance-futures","BNBUSDT",1653681558661,0.5,300.97,300.96,10.95]
["binance-futures","BNBUSDT",1653681608733,10.66,300.72,300.71,0.02]
["binance-futures","BNBUSDT",1653681653156,2.08,300.67,300.63,3.22]
["binance-futures","BNBUSDT",1653681700194,9.09,300.57,300.56,0.14]
["binance-futures","BNBUSDT",1653681739858,1.0,300.6,300.59,10.91]
["binance-futures","BNBUSDT",1653681747345,4.04,300.67,300.66,7.46]
["binance-futures","BNBUSDT",1653681797460,9.87,300.98,300.97,1.51]
["binance-futures","BNBUSDT",1653681851551,21.31,301.89,301.87,0.5]
["binance-futures","BNBUSDT",1653681895806,5.04,302.36,302.33,16.97]
["binance-futures","BNBUSDT",1653681934967,9.04,302.81,302.75,3.35]
["binance-futures","BNBUSDT",1653681942424,0.5,302.65,302.64,2.0]
["binance-futures","BNBUSDT",1653681984682,6.5,302.66,302.63,4.93]
["binance-futures","BNBUSDT",1653682029041,2.28,302.3,302.29,0.16]
["binance-futures","BNBUSDT",1653682087295,1.19,302.85,302.84,28.84]
["binance-futures","BNBUSDT",1653682123083,1.65,302.64,302.63,32.39]
["binance-futures","BNBUSDT",1653682135397,4.38,302.71,302.7,7.14]
["binance-futures","BNBUSDT",1653682201322,2.6,302.8,302.79,3.8]
["binance-futures","BNBUSDT",1653682234001,0.11,302.63,302.62,27.84]
["binance-futures","BNBUSDT",1653682286368,7.57,302.53,302.52,4.11]
["binance-futures","BNBUSDT",1653682336420,0.84,302.11,302.1,21.2]
["binance-futures","BNBUSDT",1653682398224,46.6,301.46,301.45,14.84]
["binance-futures","BNBUSDT",1653682405312,33.62,301.57,301.52,0.19]
["binance-futures","BNBUSDT",1653682455332,0.05,301.45,301.44,57.9]
["binance-futures","BNBUSDT",1653682509766,0.03,301.78,301.71,8.95]
["binance-futures","BNBUSDT",1653682558215,6.95,301.79,301.78,1.85]
["binance-futures","BNBUSDT",1653682607530,9.13,302.57,302.56,6.47]
["binance-futures","BNBUSDT",1653682636672,3.1,302.37,302.33,0.75]
["binance-futures","BNBUSDT",1653682676199,0.05,302.13,302.12,3.02]
["binance-futures","BNBUSDT",1653682749033,1.77,302.19,302.18,13.15]
["binance-futures","BNBUSDT",1653682815341,4.3,302.77,302.76,9.22]
["binance-futures","BNBUSDT",1653682868128,0.35,301.9,301.85,0.5]
["binance-futures","BNBUSDT",1653682879558,0.45,302.12,302.11,5.39]
["binance-futures","BNBUSDT",1653682926247,5.68,302.75,302.71,2.48]
["binance-futures","BNBUSDT",1653682988190,6.56,303.09,303.08,3.24]
["binance-futures","BNBUSDT",1653683025504,4.44,303.14,303.13,1.96]
["binance-futures","BNBUSDT",1653683072090,5.48,303.48,303.47,1.49]
["binance-futures","BNBUSDT",1653683103619,11.84,303.6,303.59,3.46]
["binance-futures","BNBUSDT",1653683135486,0.5,303.17,303.16,5.51]
["binance-futures","BNBUSDT",1653683202110,12.18,302.94,302.93,0.48]
["binance-futures","BNBUSDT",1653683275559,23.46,302.9,302.89,3.75]
["binance-futures","BNBUSDT",1653683340083,15.48,302.69,302.68,4.56]
["binance-futures","BNBUSDT",1653683396027,17.18,303.04,303.03,1.07]
["binance-futures","BNBUSDT",1653683402648,23.73,302.69,302.68,21.52]
["binance-futures","BNBUSDT",1653683471333,4.36,302.41,302.4,5.86]
["binance-futures","BNBUSDT",1653683528238,0.73,302.89,302.88,38.08]
["binance-futures","BNBUSDT",1653683590272,5.19,303.0,302.99,10.49]
["binance-futures","BNBUSDT",1653683641223,4.86,302.68,302.67,4.45]
["binance-futures","BNBUSDT",1653683673950,23.24,302.41,302.4,0.76]
["binance-futures","BNBUSDT",1653683734430,21.81,302.41,302.4,0.56]
["binance-futures","BNBUSDT",1653683785949,5.64,302.3,302.29,4.45]
["binance-futures","BNBUSDT",1653683880732,18.77,302.61,302.6,5.89]
["binance-futures","BNBUSDT",1653683943377,20.75,302.5,302.49,2.52]
["binance-futures","BNBUSDT",1653683960900,4.54,302.48,302.47,2.93]
["binance-futures","BNBUSDT",1653684052139,1.68,302.49,302.44,17.65]
["binance-futures","BNBUSDT",1653684109415,1.3,302.55,302.54,13.74]
["binance-futures","BNBUSDT",1653684187200,2.06,302.61,302.56,0.8]
["binance-futures","BNBUSDT",1653684230888,5.31,302.45,302.44,9.89]
["binance-futures","BNBUSDT",1653684285063,1.39,302.59,302.58,8.8]
["binance-futures","BNBUSDT",1653684359258,9.61,302.21,302.2,24.75]
["binance-futures","BNBUSDT",1653684405353,7.99,302.16,302.15,31.4]
["binance-futures","BNBUSDT",1653684496402,19.6,302.75,302.74,0.05]
["binance-futures","BNBUSDT",1653684553130,0.66,302.36,302.35,8.08]
["binance-futures","BNBUSDT",1653684567144,4.5,302.29,302.28,17.87]
["binance-futures","BNBUSDT",1653684629727,0.25,302.9,302.89,15.25]
["binance-futures","BNBUSDT",1653684721620,5.6,302.12,302.11,3.55]
["binance-futures","BNBUSDT",1653684767462,0.14,302.29,302.26,18.06]
["binance-futures","BNBUSDT",1653684799179,0.29,302.13,302.12,20.77]
["binance-futures","BNBUSDT",1653684883810,10.76,301.65,301.64,19.45]
["binance-futures","BNBUSDT",1653684896015,9.05,301.65,301.64,0.07]
["binance-futures","BNBUSDT",1653684936194,1.0,301.31,301.3,5.97]
["binance-futures","BNBUSDT",1653685014469,18.43,301.62,301.61,2.33]
["binance-futures","BNBUSDT",1653685085336,1.0,301.72,301.66,0.32]
["binance-futures","BNBUSDT",1653685149596,9.38,301.26,301.25,1.28]
["binance-futures","BNBUSDT",1653685203806,43.1,301.11,301.1,17.52]
["binance-futures","BNBUSDT",1653685214051,21.17,301.41,301.4,24.24]
["binance-futures","BNBUSDT",1653685274795,3.85,301.52,301.43,0.24]
["binance-futures","BNBUSDT",1653685350333,1.82,301.61,301.6,24.55]
["binance-futures","BNBUSDT",1653685423431,15.96,301.77,301.76,15.44]
["binance-futures","BNBUSDT",1653685431911,8.48,301.72,301.71,0.5]
["binance-futures","BNBUSDT",1653685526686,0.44,301.56,301.55,7.31]
["binance-futures","BNBUSDT",1653685570288,17.47,301.75,301.74,4.62]
["binance-futures","BNBUSDT",1653685663566,11.12,301.73,301.72,5.19]
["binance-futures","BNBUSDT",1653685742449,2.71,302.09,302.08,9.36]
["binance-futures","BNBUSDT",1653685814143,0.29,301.81,301.8,2.54]
["binance-futures","BNBUSDT",1653685834399,1.63,301.96,301.95,2.2]
["binance-futures","BNBUSDT",1653685914123,7.93,301.45,301.44,6.16]
["binance-futures","BNBUSDT",1653686016975,0.5,301.0,300.99,2.33]
["binance-futures","BNBUSDT",1653686107506,0.89,300.99,300.98,0.76]
["binance-futures","BNBUSDT",1653686194218,20.15,301.63,301.62,2.03]
["binance-futures","BNBUSDT",1653686238260,13.15,301.67,301.66,1.07]
["binance-futures","BNBUSDT",1653686293351,20.57,302.02,302.01,1.81]
["binance-futures","BNBUSDT",1653686380609,5.98,302.18,302.17,126.27]
["binance-futures","BNBUSDT",1653686477280,11.4,302.37,302.36,6.38]
["binance-futures","BNBUSDT",1653686559183,1.19,302.19,302.18,22.83]
["binance-futures","BNBUSDT",1653686582813,0.44,302.19,302.17,0.5]
["binance-futures","BNBUSDT",1653686691194,3.47,302.33,302.32,5.86]
["binance-futures","BNBUSDT",1653686823764,18.37,302.22,302.21,0.13]
["binance-futures","BNBUSDT",1653686913291,0.53,302.31,302.3,9.61]
["binance-futures","BNBUSDT",1653687030335,2.26,302.3,302.29,0.44]
["binance-futures","BNBUSDT",1653687085137,5.29,302.29,302.28,0.52]
["binance-futures","BNBUSDT",1653687165832,7.06,302.18,302.17,0.5]
["binance-futures","BNBUSDT",1653687285157,1.16,302.14,302.13,2.43]
["binance-futures","BNBUSDT",1653687413566,2.64,302.19,302.18,4.82]
["binance-futures","BNBUSDT",1653687488233,1.0,302.72,302.71,28.08]
["binance-futures","BNBUSDT",1653687506409,4.91,302.8,302.79,3.75]
["binance-futures","BNBUSDT",1653687603128,14.0,302.95,302.94,11.5]
["binance-futures","BNBUSDT",1653687709704,57.36,302.63,302.62,11.18]
["binance-futures","BNBUSDT",1653687813893,0.33,302.7,302.69,8.81]
["binance-futures","BNBUSDT",1653687901992,38.89,303.12,303.11,5.46]
["binance-futures","BNBUSDT",1653687939433,0.54,302.83,302.82,7.43]
["binance-futures","BNBUSDT",1653687989900,5.06,302.68,302.67,3.92]
["binance-futures","BNBUSDT",1653688060950,0.63,302.7,302.69,3.02]
["binance-futures","BNBUSDT",1653688136280,20.72,302.37,302.36,5.04]
["binance-futures","BNBUSDT",1653688189527,4.36,302.38,302.37,10.9]
["binance-futures","BNBUSDT",1653688304183,5.0,303.08,303.07,0.9]
["binance-futures","BNBUSDT",1653688318382,1.16,303.12,303.11,40.66]
["binance-futures","BNBUSDT",1653688419971,26.63,302.75,302.74,2.52]
["binance-futures","BNBUSDT",1653688499131,7.7,302.62,302.61,9.48]
["binance-futures","BNBUSDT",1653688584289,7.51,302.5,302.49,0.16]
["binance-futures","BNBUSDT",1653688602082,0.22,301.63,301.61,29.3]
["binance-futures","BNBUSDT",1653688637509,12.57,301.39,301.38,8.4]
["binance-futures","BNBUSDT",1653688686547,12.2,300.94,300.93,1.38]
["binance-futures","BNBUSDT",1653688733354,2.47,301.23,301.22,3.99]
["binance-futures","BNBUSDT",1653688818635,21.03,300.88,300.87,0.21]
["binance-futures","BNBUSDT",1653688858285,14.15,300.62,300.6,12.05]
["binance-futures","BNBUSDT",1653688866624,2.14,300.94,300.93,28.83]
["binance-futures","BNBUSDT",1653688968146,2.91,301.7,301.69,20.89]
["binance-futures","BNBUSDT",1653688985253,19.66,302.04,302.03,2.49]
["binance-futures","BNBUSDT",1653689033706,0.2,302.29,302.28,29.17]
["binance-futures","BNBUSDT",1653689071448,26.35,302.32,302.31,2.39]
["binance-futures","BNBUSDT",1653689161267,10.77,302.07,302.06,1.63]
["binance-futures","BNBUSDT",1653689172509,2.36,302.14,302.13,33.57]
["binance-futures","BNBUSDT",1653689279888,0.19,302.69,302.68,9.44]
["binance-futures","BNBUSDT",1653689298972,0.52,303.05,303.04,20.29]
["binance-futures","BNBUSDT",1653689363239,28.98,302.38,302.37,3.24]
["binance-futures","BNBUSDT",1653689442645,10.44,302.19,302.18,1.3]
["binance-futures","BNBUSDT",1653689521453,18.18,302.51,302.5,10.0]
["binance-futures","BNBUSDT",1653689555127,15.99,302.55,302.54,7.92]
["binance-futures","BNBUSDT",1653689657436,6.46,302.67,302.66,13.85]
["binance-futures","BNBUSDT",1653689727013,6.77,302.38,302.37,7.7]
["binance-futures","BNBUSDT",1653689788445,2.55,303.0,302.98,2.4]
["binance-futures","BNBUSDT",1653689800374,3.19,303.02,303.01,17.43]
["binance-futures","BNBUSDT",1653689941175,37.41,302.72,302.71,0.09]
["binance-futures","BNBUSDT",1653689981980,22.53,303.0,302.99,0.24]
["binance-futures","BNBUSDT",1653690070734,7.44,302.84,302.83,3.68]
["binance-futures","BNBUSDT",1653690171318,2.64,302.88,302.87,9.35]
["binance-futures","BNBUSDT",1653690260340,7.61,302.71,302.7,21.33]
["binance-futures","BNBUSDT",1653690298491,15.85,302.81,302.74,2.12]
["binance-futures","BNBUSDT",1653690397322,4.07,302.98,302.97,5.77]
["binance-futures","BNBUSDT",1653690476040,3.5,303.2,303.19,2.64]
["binance-futures","BNBUSDT",1653690554573,0.05,303.23,303.2,13.0]
["binance-futures","BNBUSDT",1653690620853,131.18,303.54,303.53,5.22]
["binance-futures","BNBUSDT",1653690651137,82.93,303.48,303.47,0.05]
["binance-futures","BNBUSDT",1653690714393,5.11,303.43,303.42,5.79]
["binance-futures","BNBUSDT",1653690801069,55.96,303.21,303.2,8.94]
["binance-futures","BNBUSDT",1653690870370,6.77,303.12,303.11,8.54]
["binance-futures","BNBUSDT",1653690964674,29.1,303.13,303.12,2.09]
["binance-futures","BNBUSDT",1653690989137,24.94,302.9,302.89,3.77]
["binance-futures","BNBUSDT",1653691062607,17.81,303.03,303.02,4.18]
["binance-futures","BNBUSDT",1653691163370,13.03,302.96,302.95,3.28]
["binance-futures","BNBUSDT",1653691250883,6.46,303.2,303.19,3.97]
["binance-futures","BNBUSDT",1653691321186,0.17,303.33,303.32,3.78]
["binance-futures","BNBUSDT",1653691358129,7.77,303.28,303.27,3.72]
["binance-futures","BNBUSDT",1653691435478,29.11,303.25,303.24,1.45]
["binance-futures","BNBUSDT",1653691525816,8.78,303.33,303.32,2.5]
["binance-futures","BNBUSDT",1653691635323,7.2,303.26,303.25,4.68]
["binance-futures","BNBUSDT",1653691710125,32.01,302.83,302.82,8.84]
["binance-futures","BNBUSDT",1653691731473,24.0,302.74,302.73,18.54]
["binance-futures","BNBUSDT",1653691810537,4.73,302.58,302.57,8.29]
["binance-futures","BNBUSDT",1653691893401,12.33,302.56,302.55,11.38]
["binance-futures","BNBUSDT",1653691975507,16.75,302.46,302.45,18.83]
["binance-futures","BNBUSDT",1653692059126,5.81,302.8,302.79,177.93]
["binance-futures","BNBUSDT",1653692084688,2.0,302.36,302.35,21.04]
["binance-futures","BNBUSDT",1653692135445,31.21,302.59,302.58,0.6]
["binance-futures","BNBUSDT",1653692213209,2.36,302.93,302.92,42.5]
["binance-futures","BNBUSDT",1653692287299,3.07,303.47,303.46,18.02]
["binance-futures","BNBUSDT",1653692351290,25.04,303.26,303.25,0.53]
["binance-futures","BNBUSDT",1653692416373,28.57,303.68,303.67,2.5]
["binance-futures","BNBUSDT",1653692422519,3.02,303.92,303.91,3.46]
["binance-futures","BNBUSDT",1653692464772,20.01,303.65,303.64,3.99]
["binance-futures","BNBUSDT",1653692514699,5.23,304.03,304.02,8.78]
["binance-futures","BNBUSDT",1653692558182,4.63,302.87,302.86,1.1]
["binance-futures","BNBUSDT",1653692579380,13.46,303.07,303.06,2.91]
["binance-futures","BNBUSDT",1653692630127,2.47,303.36,303.35,2.55]
["binance-futures","BNBUSDT",1653692691170,24.55,303.61,303.6,0.11]
["binance-futures","BNBUSDT",1653692793549,13.66,303.42,303.41,2.14]
["binance-futures","BNBUSDT",1653692842249,3.35,303.44,303.43,1.6]
["binance-futures","BNBUSDT",1653692899052,15.6,303.34,303.33,1.65]
["binance-futures","BNBUSDT",1653692911237,6.78,303.27,303.2,2.2]
["binance-futures","BNBUSDT",1653692969452,0.93,303.29,303.28,23.83]
["binance-futures","BNBUSDT",1653693025483,12.51,302.92,302.91,2.97]
["binance-futures","BNBUSDT",1653693081026,5.32,302.67,302.66,12.37]
["binance-futures","BNBUSDT",1653693099596,22.72,302.55,302.54,0.16]
["binance-futures","BNBUSDT",1653693184838,4.72,302.27,302.26,5.71]
["binance-futures","BNBUSDT",1653693196747,9.4,302.18,302.17,0.21]
["binance-futures","BNBUSDT",1653693281408,42.33,301.94,301.93,2.18]
["binance-futures","BNBUSDT",1653693317820,16.96,302.28,302.27,0.11]
["binance-futures","BNBUSDT",1653693397814,11.03,301.89,301.88,2.05]
["binance-futures","BNBUSDT",1653693454893,0.04,301.96,301.94,16.51]
["binance-futures","BNBUSDT",1653693506666,1.8,301.79,301.78,19.48]
["binance-futures","BNBUSDT",1653693528345,1.11,301.6,301.59,40.47]
["binance-futures","BNBUSDT",1653693590357,0.5,301.68,301.67,15.19]
["binance-futures","BNBUSDT",1653693639465,4.87,301.82,301.81,26.83]
["binance-futures","BNBUSDT",1653693704843,353.1,301.55,301.54,12.82]
["binance-futures","BNBUSDT",1653693717792,1.05,301.55,301.54,15.99]
["binance-futures","BNBUSDT",1653693818777,1.0,301.16,301.15,5.42]
["binance-futures","BNBUSDT",1653693855192,6.3,301.18,301.17,2.0]
["binance-futures","BNBUSDT",1653693903988,11.57,300.82,300.77,0.03]
["binance-futures","BNBUSDT",1653693950707,2.5,300.51,300.5,12.78]
["binance-futures","BNBUSDT",1653693998388,13.5,300.35,300.32,0.05]
["binance-futures","BNBUSDT",1653694014036,3.21,300.56,300.55,21.92]
["binance-futures","BNBUSDT",1653694065281,0.51,300.99,300.98,13.93]
["binance-futures","BNBUSDT",1653694125723,9.7,301.18,301.17,0.26]
["binance-futures","BNBUSDT",1653694200194,25.18,301.25,301.24,0.71]
["binance-futures","BNBUSDT",1653694267391,10.3,301.15,301.14,10.32]
["binance-futures","BNBUSDT",1653694288393,0.6,301.04,301.03,17.25]
["binance-futures","BNBUSDT",1653694366551,1.37,301.15,301.14,7.09]
["binance-futures","BNBUSDT",1653694420764,0.38,301.76,301.75,8.17]
["binance-futures","BNBUSDT",1653694497946,15.66,301.36,301.35,11.49]
["binance-futures","BNBUSDT",1653694556687,49.74,301.11,301.09,0.21]
["binance-futures","BNBUSDT",1653694573661,3.67,300.64,300.63,0.05]
["binance-futures","BNBUSDT",1653694620477,6.44,301.02,301.01,4.76]
["binance-futures","BNBUSDT",1653694682075,13.87,300.95,300.94,1.04]
["binance-futures","BNBUSDT",1653694729651,11.04,301.28,301.27,13.29]
["binance-futures","BNBUSDT",1653694780082,26.83,300.92,300.89,0.2]
["binance-futures","BNBUSDT",1653694792387,4.55,300.67,300.66,3.0]
["binance-futures","BNBUSDT",1653694830584,5.12,300.86,300.85,13.51]
["binance-futures","BNBUSDT",1653694874904,1.0,300.89,300.88,5.08]
["binance-futures","BNBUSDT",1653694916177,4.04,300.34,300.32,7.05]
["binance-futures","BNBUSDT",1653694948450,4.96,300.43,300.42,4.93]
["binance-futures","BNBUSDT",1653694968933,13.01,300.34,300.33,9.78]
["binance-futures","BNBUSDT",1653695008714,0.61,300.94,300.93,5.8]
["binance-futures","BNBUSDT",1653695055942,3.12,301.17,301.16,17.7]
["binance-futures","BNBUSDT",1653695104998,3.16,300.96,300.95,30.12]
["binance-futures","BNBUSDT",1653695156215,5.78,300.81,300.8,32.68]
["binance-futures","BNBUSDT",1653695172634,2.37,301.09,301.08,6.0]
["binance-futures","BNBUSDT",1653695231275,0.17,301.0,300.99,13.34]
["binance-futures","BNBUSDT",1653695283294,6.18,300.53,300.52,2.0]
["binance-futures","BNBUSDT",1653695332830,19.15,300.67,300.66,1.48]
["binance-futures","BNBUSDT",1653695393146,3.82,300.79,300.78,14.63]
["binance-futures","BNBUSDT",1653695478507,16.76,300.53,300.52,7.47]
["binance-futures","BNBUSDT",1653695490221,0.85,300.49,300.48,12.29]
["binance-futures","BNBUSDT",1653695552286,5.34,300.38,300.37,7.1]
["binance-futures","BNBUSDT",1653695619907,8.64,300.32,300.31,34.22]
["binance-futures","BNBUSDT",1653695690653,16.22,300.39,300.38,6.07]
["binance-futures","BNBUSDT",1653695716351,22.58,300.38,300.37,0.52]
["binance-futures","BNBUSDT",1653695767167,7.81,300.49,300.48,2.5]
["binance-futures","BNBUSDT",1653695850417,16.91,300.49,300.48,5.28]
["binance-futures","BNBUSDT",1653695940191,3.05,300.85,300.84,23.93]
["binance-futures","BNBUSDT",1653695949343,4.85,300.85,300.84,18.77]
["binance-futures","BNBUSDT",1653695949398,4.08,300.85,300.84,18.77]
["binance-futures","BNBUSDT",1653695949604,4.1,300.85,300.84,18.77]
["binance-futures","BNBUSDT",1653695949983,3.4,300.85,300.84,18.77]
["binance-futures","BNBUSDT",1653695950040,3.4,300.85,300.84,19.25]
["binance-futures","BNBUSDT",1653695950087,3.4,300.85,300.84,15.09]
["binance-futures","BNBUSDT",1653695950128,3.4,300.85,300.84,15.31]
["binance-futures","BNBUSDT",1653695950213,3.4,300.85,300.84,15.32]
["binance-futures","BNBUSDT",1653695950285,3.4,300.85,300.84,10.34]
["binance-futures","BNBUSDT",1653695950321,3.42,300.85,300.84,10.34]
["binance-futures","BNBUSDT",1653695950449,3.42,300.85,300.84,7.9]
["binance-futures","BNBUSDT",1653695950489,3.42,300.85,300.84,7.88]
["binance-futures","BNBUSDT",1653695951142,2.71,300.85,300.84,7.88]
["binance-futures","BNBUSDT",1653695951173,3.42,300.85,300.84,7.88]
["binance-futures","BNBUSDT",1653695951234,3.42,300.85,300.84,7.85]
["binance-futures","BNBUSDT",1653695951348,3.43,300.85,300.84,7.85]
["binance-futures","BNBUSDT",1653695951453,3.43,300.85,300.84,7.84]
["binance-futures","BNBUSDT",1653695951492,3.43,300.85,300.84,7.85]
["binance-futures","BNBUSDT",1653695951524,3.14,300.85,300.84,7.85]
["binance-futures","BNBUSDT",1653695952231,3.3,300.85,300.84,7.85]
["binance-futures","BNBUSDT",1653695952273,3.3,300.85,300.84,1.35]
["binance-futures","BNBUSDT",1653695952310,6.7,300.85,300.84,1.35]
["binance-futures","BNBUSDT",1653695952376,3.0,300.83,300.82,6.55]
["binance-futures","BNBUSDT",1653695952475,4.39,300.83,300.82,0.05]
["binance-futures","BNBUSDT",1653695952549,4.53,300.83,300.82,0.05]
["binance-futures","BNBUSDT",1653695952619,4.55,300.83,300.82,6.55]
["binance-futures","BNBUSDT",1653695952700,3.6,300.83,300.82,6.55]
["binance-futures","BNBUSDT",1653695952768,3.76,300.83,300.82,6.55]
["binance-futures","BNBUSDT",1653695952880,3.79,300.83,300.82,6.55]
["binance-futures","BNBUSDT",1653695953056,3.66,300.83,300.82,6.55]
["binance-futures","BNBUSDT",1653695953451,1.06,300.85,300.82,6.57]
["binance-futures","BNBUSDT",1653695953487,0.66,300.85,300.84,3.0]
["binance-futures","BNBUSDT",1653695953520,0.66,300.85,300.84,1.05]
["binance-futures","BNBUSDT",1653695953710,0.66,300.85,300.84,7.67]
["binance-futures","BNBUSDT",1653695953957,0.66,300.85,300.84,7.69]
["binance-futures","BNBUSDT",1653695954231,0.68,300.85,300.84,7.69]
["binance-futures","BNBUSDT",1653695954360,0.73,300.85,300.84,7.69]
["binance-futures","BNBUSDT",1653695954526,0.68,300.85,300.84,7.68]
["binance-futures","BNBUSDT",1653695954705,3.18,300.85,300.84,7.68]
["binance-futures","BNBUSDT",1653695954729,10.78,300.84,300.78,1.32]
["binance-futures","BNBUSDT",1653695954753,13.28,300.84,300.76,6.1]
["binance-futures","BNBUSDT",1653695954764,8.5,300.83,300.76,6.1]
["binance-futures","BNBUSDT",1653695954782,5.5,300.81,300.76,6.1]
["binance-futures","BNBUSDT",1653695954811,4.62,300.79,300.76,4.3]
["binance-futures","BNBUSDT",1653695954842,10.26,300.79,300.77,0.44]
["binance-futures","BNBUSDT",1653695954872,25.39,300.79,300.76,0.14]
["binance-futures","BNBUSDT",1653695954902,2.5,300.77,300.73,1.25]
["binance-futures","BNBUSDT",1653695954928,2.5,300.77,300.72,2.88]
["binance-futures","BNBUSDT",1653695954961,0.5,300.77,300.72,1.2]
["binance-futures","BNBUSDT",1653695955002,2.0,300.73,300.72,1.64]
["binance-futures","BNBUSDT",1653695955039,2.0,300.73,300.72,1.2]
["binance-futures","BNBUSDT",1653695955086,0.16,300.73,300.72,6.67]
["binance-futures","BNBUSDT",1653695955151,0.81,300.73,300.72,10.16]
["binance-futures","BNBUSDT",1653695955200,32.29,300.78,300.72,15.16]
["binance-futures","BNBUSDT",1653695955248,3.32,300.78,300.77,2.0]
["binance-futures","BNBUSDT",1653695955278,3.32,300.78,300.77,5.49]
["binance-futures","BNBUSDT",1653695955311,3.32,300.78,300.77,0.57]
["binance-futures","BNBUSDT",1653695955386,3.42,300.78,300.77,0.57]
["binance-futures","BNBUSDT",1653695955416,0.57,300.78,300.77,9.18]
["binance-futures","BNBUSDT",1653695955483,0.59,300.78,300.77,9.18]
["binance-futures","BNBUSDT",1653695955521,0.59,300.78,300.77,9.51]
["binance-futures","BNBUSDT",1653695955553,0.63,300.78,300.77,9.51]
["binance-futures","BNBUSDT",1653695955592,1.1,300.81,300.8,4.72]
["binance-futures","BNBUSDT",1653695955622,0.66,300.81,300.8,4.72]
["binance-futures","BNBUSDT",1653695955651,2.24,300.81,300.8,4.72]
["binance-futures","BNBUSDT",1653695955745,11.99,300.82,300.81,3.35]
["binance-futures","BNBUSDT",1653695955780,4.22,300.82,300.81,3.35]
["binance-futures","BNBUSDT",1653695955928,6.22,300.82,300.81,3.62]
["binance-futures","BNBUSDT",1653695956067,8.2,300.82,300.81,3.68]
["binance-futures","BNBUSDT",1653695956199,8.52,300.82,300.81,3.68]
["binance-futures","BNBUSDT",1653695956454,6.54,300.82,300.81,3.68]
["binance-futures","BNBUSDT",1653695956492,6.54,300.82,300.81,3.74]
["binance-futures","BNBUSDT",1653695956534,4.54,300.82,300.81,3.74]
["binance-futures","BNBUSDT",1653695956738,0.76,300.82,300.81,3.74]
["binance-futures","BNBUSDT",1653695957090,0.76,300.82,300.81,3.76]
["binance-futures","BNBUSDT",1653695957211,0.79,300.82,300.81,3.76]
["binance-futures","BNBUSDT",1653695957254,0.83,300.82,300.81,3.76]
["binance-futures","BNBUSDT",1653695957310,3.33,300.82,300.81,3.76]
["binance-futures","BNBUSDT",1653695957365,2.92,300.82,300.81,3.76]
["binance-futures","BNBUSDT",1653695957495,2.94,300.82,300.81,3.76]
["binance-futures","BNBUSDT",1653695957610,0.44,300.82,300.81,7.98]
["binance-futures","BNBUSDT",1653695957633,0.44,300.82,300.81,11.66]
["binance-futures","BNBUSDT",1653695958045,0.44,300.82,300.81,11.49]
["binance-futures","BNBUSDT",1653695958065,0.44,300.82,300.81,7.27]
["binance-futures","BNBUSDT",1653695958242,2.94,300.82,300.81,3.59]
["binance-futures","BNBUSDT",1653695958277,5.98,300.82,300.81,3.59]
["binance-futures","BNBUSDT",1653695958307,14.32,300.82,300.81,3.59]
["binance-futures","BNBUSDT",1653695958359,33.85,300.82,300.81,3.59]
["binance-futures","BNBUSDT",1653695958402,33.85,300.82,300.79,0.05]
["binance-futures","BNBUSDT",1653695958437,4.5,300.76,300.72,8.14]
["binance-futures","BNBUSDT",1653695958471,2.5,300.73,300.72,2.72]
["binance-futures","BNBUSDT",1653695958506,2.5,300.73,300.72,2.74]
["binance-futures","BNBUSDT",1653695958570,0.5,300.73,300.72,5.74]
["binance-futures","BNBUSDT",1653695958610,0.5,300.73,300.72,9.42]
["binance-futures","BNBUSDT",1653695958737,0.35,300.73,300.72,9.42]
["binance-futures","BNBUSDT",1653695958800,0.43,300.73,300.72,9.42]
["binance-futures","BNBUSDT",1653695958882,0.53,300.73,300.72,9.42]
["binance-futures","BNBUSDT",1653695959075,0.53,300.73,300.72,10.57]
["binance-futures","BNBUSDT",1653695959096,0.56,300.73,300.72,10.57]
["binance-futures","BNBUSDT",1653695959145,0.58,300.73,300.72,10.57]
["binance-futures","BNBUSDT",1653695959311,0.62,300.73,300.72,10.57]
["binance-futures","BNBUSDT",1653695959350,2.5,300.75,300.72,21.87]
["binance-futures","BNBUSDT",1653695959379,0.2,300.73,300.72,21.87]
["binance-futures","BNBUSDT",1653695959419,0.67,300.73,300.72,43.9]
["binance-futures","BNBUSDT",1653695959448,0.05,300.77,300.75,14.0]
["binance-futures","BNBUSDT",1653695959482,0.89,300.8,300.76,18.2]
["binance-futures","BNBUSDT",1653695959518,0.05,300.8,300.79,6.68]
["binance-futures","BNBUSDT",1653695959548,0.05,300.8,300.79,4.22]
["binance-futures","BNBUSDT",1653695959584,0.05,300.8,300.79,5.37]
["binance-futures","BNBUSDT",1653695960074,0.05,300.8,300.79,5.39]
["binance-futures","BNBUSDT",1653695960114,6.55,300.8,300.79,10.43]
["binance-futures","BNBUSDT",1653695960150,0.05,300.8,300.79,11.95]
["binance-futures","BNBUSDT",1653695960262,3.08,300.8,300.79,12.07]
["binance-futures","BNBUSDT",1653695960297,5.58,300.8,300.79,12.07]
["binance-futures","BNBUSDT",1653695960412,5.62,300.8,300.79,8.99]
["binance-futures","BNBUSDT",1653695960519,5.57,300.8,300.79,8.99]
["binance-futures","BNBUSDT",1653695960553,5.6,300.8,300.79,8.99]
["binance-futures","BNBUSDT",1653695960957,5.6,300.8,300.79,7.47]
["binance-futures","BNBUSDT",1653695961142,5.65,300.8,300.79,7.47]
["binance-futures","BNBUSDT",1653695961306,5.67,300.8,300.79,7.47]
["binance-futures","BNBUSDT",1653695961566,5.68,300.8,300.79,7.47]
["binance-futures","BNBUSDT",1653695962027,5.58,300.8,300.79,7.47]
["binance-futures","BNBUSDT",1653695962215,5.6,300.8,300.79,7.47]
["binance-futures","BNBUSDT",1653695962267,5.6,300.8,300.79,3.16]
["binance-futures","BNBUSDT",1653695962309,8.6,300.8,300.79,3.16]
["binance-futures","BNBUSDT",1653695962375,8.6,300.8,300.79,3.18]
["binance-futures","BNBUSDT",1653695962579,5.6,300.8,300.79,7.4]
["binance-futures","BNBUSDT",1653695962619,5.62,300.8,300.79,7.4]
["binance-futures","BNBUSDT",1653695963063,5.83,300.8,300.79,3.18]
["binance-futures","BNBUSDT",1653695963106,5.83,300.8,300.79,0.67]
["binance-futures","BNBUSDT",1653695963137,5.85,300.8,300.79,3.16]
["binance-futures","BNBUSDT",1653695963314,5.86,300.8,300.79,3.16]
["binance-futures","BNBUSDT",1653695963412,6.0,300.8,300.79,2.56]
["binance-futures","BNBUSDT",1653695963428,6.0,300.8,300.79,2.98]
["binance-futures","BNBUSDT",1653695963564,6.02,300.8,300.79,2.98]
["binance-futures","BNBUSDT",1653695963859,9.34,300.8,300.79,2.98]
["binance-futures","BNBUSDT",1653695964340,9.36,300.8,300.79,5.47]
["binance-futures","BNBUSDT",1653695964661,9.36,300.8,300.79,5.77]
["binance-futures","BNBUSDT",1653695964682,18.86,300.8,300.79,5.77]
["binance-futures","BNBUSDT",1653695964891,18.86,300.8,300.79,6.1]
["binance-futures","BNBUSDT",1653695965116,18.86,300.8,300.79,2.19]
["binance-futures","BNBUSDT",1653695965147,21.81,300.8,300.79,2.21]
["binance-futures","BNBUSDT",1653695965226,40.08,300.8,300.79,1.42]
["binance-futures","BNBUSDT",1653695965332,37.2,300.8,300.79,1.42]
["binance-futures","BNBUSDT",1653695965367,12.38,300.8,300.79,1.42]
["binance-futures","BNBUSDT",1653695965402,9.48,300.8,300.79,5.64]
["binance-futures","BNBUSDT",1653695965433,6.98,300.8,300.79,5.64]
["binance-futures","BNBUSDT",1653695965462,4.08,300.8,300.79,31.31]
["binance-futures","BNBUSDT",1653695965489,1.07,300.85,300.8,0.05]
["binance-futures","BNBUSDT",1653695965514,5.37,300.86,300.81,7.49]
["binance-futures","BNBUSDT",1653695965540,5.32,300.86,300.85,4.22]
["binance-futures","BNBUSDT",1653695965595,5.32,300.86,300.85,28.34]
["binance-futures","BNBUSDT",1653695965620,0.06,300.86,300.85,32.3]
["binance-futures","BNBUSDT",1653695965648,0.06,300.86,300.85,32.65]
["binance-futures","BNBUSDT",1653695965689,0.06,300.86,300.85,39.15]
["binance-futures","BNBUSDT",1653695965733,0.06,300.86,300.85,36.33]
["binance-futures","BNBUSDT",1653695965863,0.06,300.86,300.85,18.21]
["binance-futures","BNBUSDT",1653695966031,0.06,300.86,300.85,20.19]
["binance-futures","BNBUSDT",1653695966063,0.06,300.86,300.85,17.4]
["binance-futures","BNBUSDT",1653695966096,0.12,300.86,300.85,17.4]
["binance-futures","BNBUSDT",1653695966128,0.15,300.86,300.85,15.42]
["binance-futures","BNBUSDT",1653695966172,0.15,300.86,300.85,15.86]
["binance-futures","BNBUSDT",1653695966333,0.3,300.86,300.85,15.86]
["binance-futures","BNBUSDT",1653695966568,0.3,300.86,300.85,15.88]
["binance-futures","BNBUSDT",1653695966619,0.45,300.86,300.85,15.88]
["binance-futures","BNBUSDT",1653695966846,5.95,300.86,300.85,5.24]
["binance-futures","BNBUSDT",1653695966916,8.95,300.86,300.85,1.02]
["binance-futures","BNBUSDT",1653695967100,8.89,300.86,300.85,1.02]
["binance-futures","BNBUSDT",1653695967112,9.0,300.86,300.85,1.02]
["binance-futures","BNBUSDT",1653695967193,9.0,300.86,300.85,1.17]
["binance-futures","BNBUSDT",1653695967885,4.5,300.86,300.85,5.14]
["binance-futures","BNBUSDT",1653695968139,4.55,300.86,300.85,5.14]
["binance-futures","BNBUSDT",1653695968192,4.55,300.86,300.85,5.16]
["binance-futures","BNBUSDT",1653695968323,4.57,300.86,300.85,5.16]
["binance-futures","BNBUSDT",1653695968548,4.59,300.86,300.85,5.16]
["binance-futures","BNBUSDT",1653695969298,4.59,300.86,300.85,0.94]
["binance-futures","BNBUSDT",1653695969410,4.59,300.86,300.85,0.96]
["binance-futures","BNBUSDT",1653695969551,4.59,300.86,300.85,0.98]
["binance-futures","BNBUSDT",1653695969847,0.2,300.86,300.85,5.2]
["binance-futures","BNBUSDT",1653695970003,0.2,300.86,300.85,0.98]
["binance-futures","BNBUSDT",1653695970043,0.2,300.86,300.85,0.77]
["binance-futures","BNBUSDT",1653695970123,0.26,300.86,300.85,0.77]
["binance-futures","BNBUSDT",1653695970152,2.76,300.86,300.85,0.77]
["binance-futures","BNBUSDT",1653695970190,2.76,300.86,300.85,1.09]
["binance-futures","BNBUSDT",1653695970229,2.78,300.86,300.85,1.16]
["binance-futures","BNBUSDT",1653695970502,0.28,300.86,300.85,3.66]
["binance-futures","BNBUSDT",1653695970609,0.28,300.86,300.85,3.69]
["binance-futures","BNBUSDT",1653695970638,0.28,300.86,300.85,5.15]
["binance-futures","BNBUSDT",1653695970875,0.28,300.86,300.85,5.14]
["binance-futures","BNBUSDT",1653695971045,0.3,300.86,300.85,5.12]
["binance-futures","BNBUSDT",1653695971080,0.32,300.86,300.85,5.12]
["binance-futures","BNBUSDT",1653695971337,0.33,300.86,300.85,5.12]
["binance-futures","BNBUSDT",1653695971550,0.33,300.86,300.85,3.66]
["binance-futures","BNBUSDT",1653695971948,2.83,300.86,300.85,3.66]
["binance-futures","BNBUSDT",1653695971988,2.83,300.86,300.85,1.16]
["binance-futures","BNBUSDT",1653695972132,2.84,300.86,300.85,1.16]
["binance-futures","BNBUSDT",1653695972185,2.84,300.86,300.85,2.16]
["binance-futures","BNBUSDT",1653695972367,2.86,300.86,300.85,2.16]
["binance-futures","BNBUSDT",1653695973226,2.86,300.86,300.85,2.48]
["binance-futures","BNBUSDT",1653695974078,2.88,300.86,300.85,2.48]
["binance-futures","BNBUSDT",1653695974176,2.88,300.86,300.85,2.18]
["binance-futures","BNBUSDT",1653695974235,2.88,300.86,300.85,1.98]
["binance-futures","BNBUSDT",1653695974361,2.83,300.86,300.85,1.98]
["binance-futures","BNBUSDT",1653695974377,2.86,300.86,300.85,1.98]
["binance-futures","BNBUSDT",1653695974679,2.86,300.86,300.85,2.08]
["binance-futures","BNBUSDT",1653695974722,0.36,300.86,300.85,5.08]
["binance-futures","BNBUSDT",1653695974941,2.86,300.86,300.85,2.08]
["binance-futures","BNBUSDT",1653695975201,2.86,300.86,300.85,2.1]
["binance-futures","BNBUSDT",1653695975262,2.86,300.86,300.85,1.95]
["binance-futures","BNBUSDT",1653695975376,2.83,300.86,300.85,1.95]
["binance-futures","BNBUSDT",1653695975384,2.87,300.86,300.85,1.95]
["binance-futures","BNBUSDT",1653695975559,3.09,300.86,300.85,1.95]
["binance-futures","BNBUSDT",1653695975630,3.12,300.86,300.85,1.95]
["binance-futures","BNBUSDT",1653695976161,3.07,300.86,300.85,2.09]
["binance-futures","BNBUSDT",1653695976806,0.57,300.86,300.85,8.77]
["binance-futures","BNBUSDT",1653695976835,0.57,300.86,300.85,12.98]
["binance-futures","BNBUSDT",1653695977124,0.57,300.86,300.85,9.3]
["binance-futures","BNBUSDT",1653695977265,0.57,300.86,300.85,9.53]
["binance-futures","BNBUSDT",1653695977713,0.47,300.86,300.85,9.53]
["binance-futures","BNBUSDT",1653695978062,0.47,300.86,300.85,9.55]
["binance-futures","BNBUSDT",1653695978117,0.47,300.86,300.85,6.55]
["binance-futures","BNBUSDT",1653695978138,0.46,300.86,300.85,6.55]
["binance-futures","BNBUSDT",1653695978298,2.5,300.89,300.86,2.5]
["binance-futures","BNBUSDT",1653695978331,2.5,300.89,300.88,1.31]
["binance-futures","BNBUSDT",1653695978356,2.5,300.89,300.88,1.41]
["binance-futures","BNBUSDT",1653695978387,2.55,300.89,300.88,1.41]
["binance-futures","BNBUSDT",1653695978592,2.55,300.89,300.88,2.2]
["binance-futures","BNBUSDT",1653695978618,2.55,300.89,300.88,2.22]
["binance-futures","BNBUSDT",1653695978661,2.55,300.89,300.88,2.36]
["binance-futures","BNBUSDT",1653695978743,2.55,300.89,300.88,2.42]
["binance-futures","BNBUSDT",1653695978755,2.55,300.89,300.88,2.76]
["binance-futures","BNBUSDT",1653695978794,2.55,300.89,300.88,3.03]
["binance-futures","BNBUSDT",1653695979092,4.71,300.89,300.88,3.03]
["binance-futures","BNBUSDT",1653695979441,4.81,300.89,300.88,3.26]
["binance-futures","BNBUSDT",1653695980175,4.74,300.89,300.88,3.32]
["binance-futures","BNBUSDT",1653695980323,4.74,300.89,300.88,3.33]
["binance-futures","BNBUSDT",1653695980347,7.79,300.89,300.88,3.33]
["binance-futures","BNBUSDT",1653695980393,7.79,300.89,300.88,3.35]
["binance-futures","BNBUSDT",1653695980679,7.79,300.89,300.88,3.45]
["binance-futures","BNBUSDT",1653695980839,7.79,300.89,300.88,4.35]
["binance-futures","BNBUSDT",1653695980900,5.29,300.89,300.88,4.35]
["binance-futures","BNBUSDT",1653695980969,3.34,300.9,300.88,4.35]
["binance-futures","BNBUSDT",1653695981003,0.34,300.9,300.89,16.45]
["binance-futures","BNBUSDT",1653695981035,0.34,300.9,300.89,19.66]
["binance-futures","BNBUSDT",1653695981075,0.34,300.9,300.89,20.3]
["binance-futures","BNBUSDT",1653695981112,5.32,300.93,300.91,13.26]
["binance-futures","BNBUSDT",1653695981145,5.32,300.93,300.92,3.2]
["binance-futures","BNBUSDT",1653695981176,5.35,300.93,300.92,3.2]
["binance-futures","BNBUSDT",1653695981220,5.35,300.93,300.92,1.5]
["binance-futures","BNBUSDT",1653695981251,5.37,300.93,300.92,1.5]
["binance-futures","BNBUSDT",1653695981323,5.37,300.93,300.92,2.81]
["binance-futures","BNBUSDT",1653695981424,5.37,300.93,300.92,2.85]
["binance-futures","BNBUSDT",1653695981610,5.37,300.93,300.92,2.87]
["binance-futures","BNBUSDT",1653695982057,5.37,300.93,300.92,2.85]
["binance-futures","BNBUSDT",1653695982136,5.37,300.93,300.92,2.87]
["binance-futures","BNBUSDT",1653695982331,5.37,300.93,300.92,2.92]
["binance-futures","BNBUSDT",1653695982427,4.9,300.93,300.92,2.92]
["binance-futures","BNBUSDT",1653695982584,4.9,300.93,300.92,2.85]
["binance-futures","BNBUSDT",1653695982669,4.9,300.93,300.92,2.91]
["binance-futures","BNBUSDT",1653695983145,4.93,300.93,300.92,2.75]
["binance-futures","BNBUSDT",1653695983204,4.93,300.93,300.92,2.53]
["binance-futures","BNBUSDT",1653695983261,4.95,300.93,300.92,3.15]
["binance-futures","BNBUSDT",1653695983364,4.95,300.93,300.92,3.43]
["binance-futures","BNBUSDT",1653695983618,4.95,300.93,300.92,3.37]
["binance-futures","BNBUSDT",1653695983956,2.76,300.93,300.92,4.27]
["binance-futures","BNBUSDT",1653695983999,2.4,300.93,300.92,7.95]
["binance-futures","BNBUSDT",1653695984024,2.4,300.93,300.92,11.92]
["binance-futures","BNBUSDT",1653695984087,2.4,300.93,300.92,12.16]
["binance-futures","BNBUSDT",1653695984140,2.37,300.93,300.92,12.16]
["binance-futures","BNBUSDT",1653695984167,2.44,300.93,300.92,12.16]
["binance-futures","BNBUSDT",1653695984402,2.44,300.93,300.92,12.2]
["binance-futures","BNBUSDT",1653695984720,2.44,300.93,300.92,12.17]
["binance-futures","BNBUSDT",1653695985168,2.47,300.93,300.92,12.17]
["binance-futures","BNBUSDT",1653695985291,2.47,300.93,300.92,12.36]
["binance-futures","BNBUSDT",1653695985327,2.51,300.93,300.92,8.34]
["binance-futures","BNBUSDT",1653695985366,2.51,300.93,300.92,8.63]
["binance-futures","BNBUSDT",1653695985402,2.53,300.93,300.92,8.6]
["binance-futures","BNBUSDT",1653695985428,2.53,300.93,300.92,8.72]
["binance-futures","BNBUSDT",1653695986128,2.53,300.93,300.92,8.7]
["binance-futures","BNBUSDT",1653695986181,2.51,300.93,300.92,8.7]
["binance-futures","BNBUSDT",1653695986440,2.51,300.93,300.92,8.71]
["binance-futures","BNBUSDT",1653695986617,2.51,300.93,300.92,8.67]
["binance-futures","BNBUSDT",1653695986721,2.51,300.93,300.92,12.38]
["binance-futures","BNBUSDT",1653695986870,0.81,300.97,300.92,12.38]
["binance-futures","BNBUSDT",1653695986874,22.99,301.01,300.92,12.38]
["binance-futures","BNBUSDT",1653695986895,0.3,300.96,300.94,3.1]
["binance-futures","BNBUSDT",1653695986910,17.51,301.04,300.96,8.9]
["binance-futures","BNBUSDT",1653695986938,8.19,301.02,301.0,2.49]
["binance-futures","BNBUSDT",1653695986952,14.15,301.04,301.0,7.11]
["binance-futures","BNBUSDT",1653695986973,3.1,301.07,301.0,7.11]
["binance-futures","BNBUSDT",1653695986996,0.44,301.01,301.0,13.31]
["binance-futures","BNBUSDT",1653695987020,3.18,301.07,301.0,16.31]
["binance-futures","BNBUSDT",1653695987050,21.39,301.07,301.03,6.62]
["binance-futures","BNBUSDT",1653695987081,21.09,301.07,301.04,2.49]
["binance-futures","BNBUSDT",1653695987106,21.01,301.07,301.04,2.49]
["binance-futures","BNBUSDT",1653695987136,21.01,301.07,301.06,6.62]
["binance-futures","BNBUSDT",1653695987161,2.8,301.07,301.06,4.9]
["binance-futures","BNBUSDT",1653695987192,10.78,301.08,301.06,7.9]
["binance-futures","BNBUSDT",1653695987223,10.78,301.08,301.06,2.5]
["binance-futures","BNBUSDT",1653695987254,4.89,301.08,301.06,2.5]
["binance-futures","BNBUSDT",1653695987285,4.56,301.08,301.06,2.5]
["binance-futures","BNBUSDT",1653695987309,4.56,301.08,301.06,6.23]
["binance-futures","BNBUSDT",1653695987341,4.56,301.08,301.06,10.57]
["binance-futures","BNBUSDT",1653695987370,17.78,301.11,301.09,3.5]
["binance-futures","BNBUSDT",1653695987396,17.78,301.11,301.09,5.5]
["binance-futures","BNBUSDT",1653695987430,17.78,301.11,301.09,7.5]
["binance-futures","BNBUSDT",1653695987508,20.64,301.11,301.09,7.5]
["binance-futures","BNBUSDT",1653695987552,3.0,301.1,301.09,7.5]
["binance-futures","BNBUSDT",1653695987592,8.32,301.1,301.09,2.64]
["binance-futures","BNBUSDT",1653695987641,0.35,301.1,301.09,6.39]
["binance-futures","BNBUSDT",1653695987692,0.2,301.1,301.09,6.49]
["binance-futures","BNBUSDT",1653695987741,0.2,301.1,301.09,6.51]
["binance-futures","BNBUSDT",1653695987795,9.5,301.1,301.09,6.51]
["binance-futures","BNBUSDT",1653695987836,2.0,301.1,301.09,6.51]
["binance-futures","BNBUSDT",1653695987885,2.0,301.1,301.09,8.5]
["binance-futures","BNBUSDT",1653695987929,1.35,301.1,301.09,8.68]
["binance-futures","BNBUSDT",1653695987976,1.35,301.1,301.09,13.01]
["binance-futures","BNBUSDT",1653695988018,6.5,301.11,301.09,14.99]
["binance-futures","BNBUSDT",1653695988053,0.04,301.1,301.09,13.01]
["binance-futures","BNBUSDT",1653695988103,0.04,301.1,301.09,9.37]
["binance-futures","BNBUSDT",1653695988184,0.13,301.1,301.09,9.37]
["binance-futures","BNBUSDT",1653695988218,0.13,301.1,301.09,9.42]
["binance-futures","BNBUSDT",1653695988420,2.63,301.1,301.09,9.42]
["binance-futures","BNBUSDT",1653695988453,5.63,301.1,301.09,6.75]
["binance-futures","BNBUSDT",1653695989120,5.63,301.1,301.09,9.5]
["binance-futures","BNBUSDT",1653695989206,5.75,301.1,301.09,6.84]
["binance-futures","BNBUSDT",1653695989438,5.75,301.1,301.09,6.86]
["binance-futures","BNBUSDT",1653695989486,5.75,301.1,301.09,6.33]
["binance-futures","BNBUSDT",1653695989566,2.75,301.1,301.09,6.33]
["binance-futures","BNBUSDT",1653695989624,0.25,301.1,301.09,6.33]
["binance-futures","BNBUSDT",1653695989672,0.27,301.1,301.09,6.33]
["binance-futures","BNBUSDT",1653695989706,0.25,301.12,301.09,13.71]
["binance-futures","BNBUSDT",1653695989727,3.43,301.14,301.11,14.86]
["binance-futures","BNBUSDT",1653695989756,1.24,301.15,301.13,10.88]
["binance-futures","BNBUSDT",1653695989782,0.88,301.15,301.14,6.69]
["binance-futures","BNBUSDT",1653695989809,0.02,301.17,301.14,25.81]
["binance-futures","BNBUSDT",1653695989840,0.02,301.17,301.16,6.2]
["binance-futures","BNBUSDT",1653695989871,1.0,301.19,301.18,4.2]
["binance-futures","BNBUSDT",1653695989904,1.0,301.19,301.18,2.5]
["binance-futures","BNBUSDT",1653695989936,1.0,301.19,301.18,10.08]
["binance-futures","BNBUSDT",1653695989970,1.0,301.19,301.18,8.93]
["binance-futures","BNBUSDT",1653695990015,1.0,301.19,301.18,13.3]
["binance-futures","BNBUSDT",1653695990044,1.0,301.19,301.18,15.42]
["binance-futures","BNBUSDT",1653695990100,0.95,301.22,301.18,15.42]
["binance-futures","BNBUSDT",1653695990139,5.5,301.21,301.2,1.0]
["binance-futures","BNBUSDT",1653695990174,5.5,301.21,301.2,1.44]
["binance-futures","BNBUSDT",1653695990211,5.34,301.21,301.2,1.46]
["binance-futures","BNBUSDT",1653695990243,4.99,301.22,301.2,1.59]
["binance-futures","BNBUSDT",1653695990277,2.22,301.22,301.21,3.02]
["binance-futures","BNBUSDT",1653695990307,2.27,301.22,301.21,1.1]
["binance-futures","BNBUSDT",1653695990412,2.29,301.22,301.21,2.48]
["binance-futures","BNBUSDT",1653695990476,2.29,301.22,301.21,2.83]
["binance-futures","BNBUSDT",1653695990508,3.06,301.22,301.21,2.83]
["binance-futures","BNBUSDT",1653695990657,3.06,301.22,301.21,2.95]
["binance-futures","BNBUSDT",1653695990728,0.86,301.22,301.21,28.7]
["binance-futures","BNBUSDT",1653695990759,0.86,301.22,301.21,33.07]
["binance-futures","BNBUSDT",1653695990934,0.86,301.22,301.21,31.7]
["binance-futures","BNBUSDT",1653695991012,0.86,301.22,301.21,32.18]
["binance-futures","BNBUSDT",1653695991046,0.86,301.22,301.21,33.8]
["binance-futures","BNBUSDT",1653695991120,0.86,301.22,301.21,34.16]
["binance-futures","BNBUSDT",1653695991154,0.86,301.22,301.21,33.8]
["binance-futures","BNBUSDT",1653695991187,0.86,301.22,301.21,28.82]
["binance-futures","BNBUSDT",1653695991232,0.86,301.22,301.21,11.03]
["binance-futures","BNBUSDT",1653695991262,9.36,301.22,301.21,10.81]
["binance-futures","BNBUSDT",1653695991301,9.37,301.22,301.21,10.81]
["binance-futures","BNBUSDT",1653695991365,8.98,301.22,301.21,10.81]
["binance-futures","BNBUSDT",1653695991422,3.48,301.22,301.21,10.01]
["binance-futures","BNBUSDT",1653695991454,0.48,301.22,301.21,10.96]
["binance-futures","BNBUSDT",1653695991497,0.48,301.22,301.21,10.73]
["binance-futures","BNBUSDT",1653695991566,18.01,301.23,301.22,3.0]
["binance-futures","BNBUSDT",1653695991594,18.01,301.23,301.22,4.94]
["binance-futures","BNBUSDT",1653695991637,18.01,301.23,301.22,3.53]
["binance-futures","BNBUSDT",1653695991668,5.5,301.25,301.23,2.94]
["binance-futures","BNBUSDT",1653695991700,5.5,301.24,301.23,4.99]
["binance-futures","BNBUSDT",1653695991735,5.5,301.24,301.23,5.09]
["binance-futures","BNBUSDT",1653695991773,5.5,301.24,301.23,6.88]
["binance-futures","BNBUSDT",1653695991808,5.5,301.24,301.23,10.34]
["binance-futures","BNBUSDT",1653695991839,5.5,301.24,301.23,11.11]
["binance-futures","BNBUSDT",1653695991920,5.5,301.24,301.23,11.62]
["binance-futures","BNBUSDT",1653695991941,5.5,301.24,301.23,12.64]
["binance-futures","BNBUSDT",1653695991968,5.5,301.24,301.23,12.99]
["binance-futures","BNBUSDT",1653695992069,5.5,301.24,301.23,12.74]
["binance-futures","BNBUSDT",1653695992104,5.5,301.24,301.23,10.69]
["binance-futures","BNBUSDT",1653695992127,5.5,301.24,301.23,10.81]
["binance-futures","BNBUSDT",1653695992187,5.5,301.24,301.23,10.95]
["binance-futures","BNBUSDT",1653695992232,5.5,301.24,301.23,8.7]
["binance-futures","BNBUSDT",1653695992302,8.5,301.24,301.23,8.72]
["binance-futures","BNBUSDT",1653695992502,0.16,301.3,301.27,3.68]
["binance-futures","BNBUSDT",1653695992533,0.16,301.3,301.29,10.32]
["binance-futures","BNBUSDT",1653695992563,0.16,301.3,301.29,8.99]
["binance-futures","BNBUSDT",1653695992602,0.16,301.3,301.29,4.31]
["binance-futures","BNBUSDT",1653695992636,0.16,301.3,301.29,4.75]
["binance-futures","BNBUSDT",1653695992669,5.66,301.3,301.29,4.31]
["binance-futures","BNBUSDT",1653695992701,5.66,301.3,301.29,4.45]
["binance-futures","BNBUSDT",1653695992739,8.66,301.3,301.29,4.25]
["binance-futures","BNBUSDT",1653695992772,8.66,301.3,301.29,6.04]
["binance-futures","BNBUSDT",1653695992806,8.66,301.3,301.29,6.59]
["binance-futures","BNBUSDT",1653695992873,15.16,301.3,301.29,6.59]
["binance-futures","BNBUSDT",1653695992967,15.16,301.3,301.29,7.61]
["binance-futures","BNBUSDT",1653695993001,15.16,301.3,301.29,7.96]
["binance-futures","BNBUSDT",1653695993038,15.16,301.3,301.29,8.88]
["binance-futures","BNBUSDT",1653695993284,15.16,301.3,301.29,7.09]
["binance-futures","BNBUSDT",1653695993322,34.47,301.3,301.29,3.17]
["binance-futures","BNBUSDT",1653695993390,34.47,301.3,301.29,2.85]
["binance-futures","BNBUSDT",1653695993471,9.75,301.3,301.29,2.87]
["binance-futures","BNBUSDT",1653695993506,9.75,301.3,301.29,2.94]
["binance-futures","BNBUSDT",1653695993549,3.4,301.3,301.29,2.51]
["binance-futures","BNBUSDT",1653695993573,3.4,301.3,301.29,2.67]
["binance-futures","BNBUSDT",1653695993604,21.28,301.3,301.29,2.67]
["binance-futures","BNBUSDT",1653695993694,27.78,301.3,301.29,2.77]
["binance-futures","BNBUSDT",1653695994073,21.28,301.3,301.29,2.77]
["binance-futures","BNBUSDT",1653695994106,2.9,301.31,301.3,17.88]
["binance-futures","BNBUSDT",1653695994140,0.16,301.35,301.32,16.52]
["binance-futures","BNBUSDT",1653695994171,0.16,301.35,301.34,8.18]
["binance-futures","BNBUSDT",1653695994243,0.16,301.35,301.34,3.5]
["binance-futures","BNBUSDT",1653695994310,2.87,301.35,301.34,5.35]
["binance-futures","BNBUSDT",1653695994349,30.72,301.35,301.34,5.54]
["binance-futures","BNBUSDT",1653695994378,30.72,301.35,301.34,3.04]
["binance-futures","BNBUSDT",1653695994441,24.22,301.35,301.34,3.04]
["binance-futures","BNBUSDT",1653695994480,26.94,301.35,301.34,3.04]
["binance-futures","BNBUSDT",1653695994545,26.94,301.35,301.34,3.11]
["binance-futures","BNBUSDT",1653695994623,29.94,301.35,301.34,3.03]
["binance-futures","BNBUSDT",1653695994700,36.44,301.35,301.34,3.03]
["binance-futures","BNBUSDT",1653695994740,36.54,301.35,301.34,3.03]
["binance-futures","BNBUSDT",1653695994817,36.54,301.35,301.34,2.13]
["binance-futures","BNBUSDT",1653695994880,6.66,301.32,301.31,0.8]
["binance-futures","BNBUSDT",1653695994908,5.0,301.32,301.31,1.0]
["binance-futures","BNBUSDT",1653695994945,7.9,301.3,301.29,0.44]
["binance-futures","BNBUSDT",1653695995092,7.9,301.3,301.29,11.35]
["binance-futures","BNBUSDT",1653695995122,7.9,301.3,301.29,15.15]
["binance-futures","BNBUSDT",1653695995189,3.69,301.3,301.29,15.17]
["binance-futures","BNBUSDT",1653695995230,3.69,301.3,301.29,11.75]
["binance-futures","BNBUSDT",1653695995255,0.66,301.3,301.29,13.21]
["binance-futures","BNBUSDT",1653695995403,0.66,301.3,301.29,13.05]
["binance-futures","BNBUSDT",1653695995486,0.66,301.3,301.29,13.12]
["binance-futures","BNBUSDT",1653695995588,0.66,301.3,301.29,13.14]
["binance-futures","BNBUSDT",1653695995698,0.66,301.3,301.29,10.05]
["binance-futures","BNBUSDT",1653695995971,0.66,301.3,301.29,14.21]
["binance-futures","BNBUSDT",1653695996016,0.66,301.3,301.29,16.19]
["binance-futures","BNBUSDT",1653695996047,0.66,301.3,301.29,14.21]
["binance-futures","BNBUSDT",1653695996145,0.66,301.3,301.29,10.13]
["binance-futures","BNBUSDT",1653695996158,0.66,301.3,301.29,10.16]
["binance-futures","BNBUSDT",1653695996221,0.66,301.3,301.29,10.19]
["binance-futures","BNBUSDT",1653695996325,0.69,301.3,301.29,12.29]
["binance-futures","BNBUSDT",1653695996351,0.69,301.3,301.29,12.31]
["binance-futures","BNBUSDT",1653695996389,0.69,301.3,301.29,12.29]
["binance-futures","BNBUSDT",1653695996471,0.69,301.3,301.29,12.22]
["binance-futures","BNBUSDT",1653695996501,0.69,301.3,301.29,12.34]
["binance-futures","BNBUSDT",1653695996529,0.72,301.3,301.29,12.34]
["binance-futures","BNBUSDT",1653695996636,9.47,301.35,301.33,5.0]
["binance-futures","BNBUSDT",1653695996670,10.34,301.35,301.34,2.5]
["binance-futures","BNBUSDT",1653695996736,12.98,301.35,301.34,2.58]
["binance-futures","BNBUSDT",1653695996777,13.51,301.35,301.34,3.98]
["binance-futures","BNBUSDT",1653695996808,13.51,301.35,301.34,4.02]
["binance-futures","BNBUSDT",1653695996838,13.51,301.35,301.34,2.62]
["binance-futures","BNBUSDT",1653695996875,13.51,301.35,301.34,4.37]
["binance-futures","BNBUSDT",1653695996913,7.01,301.35,301.34,2.64]
["binance-futures","BNBUSDT",1653695996992,2.64,301.34,301.33,0.8]
["binance-futures","BNBUSDT",1653695997033,0.59,301.35,301.34,7.18]
["binance-futures","BNBUSDT",1653695997066,6.77,301.35,301.32,4.85]
["binance-futures","BNBUSDT",1653695997099,6.18,301.34,301.33,0.5]
["binance-futures","BNBUSDT",1653695997123,9.18,301.34,301.3,0.44]
["binance-futures","BNBUSDT",1653695997159,1.0,301.31,301.3,6.62]
["binance-futures","BNBUSDT",1653695997188,1.03,301.35,301.31,3.1]
["binance-futures","BNBUSDT",1653695997226,1.03,301.35,301.33,18.56]
["binance-futures","BNBUSDT",1653695997267,0.43,301.35,301.34,12.62]
["binance-futures","BNBUSDT",1653695997316,0.43,301.35,301.34,35.43]
["binance-futures","BNBUSDT",1653695997354,0.07,301.35,301.34,37.16]
["binance-futures","BNBUSDT",1653695997391,0.07,301.35,301.34,36.7]
["binance-futures","BNBUSDT",1653695997423,2.92,301.37,301.35,0.07]
["binance-futures","BNBUSDT",1653695997458,3.08,301.37,301.36,5.0]
["binance-futures","BNBUSDT",1653695997532,3.08,301.37,301.35,1.96]
["binance-futures","BNBUSDT",1653695997568,6.85,301.37,301.36,4.73]
["binance-futures","BNBUSDT",1653695997632,6.85,301.37,301.36,3.04]
["binance-futures","BNBUSDT",1653695997669,9.85,301.37,301.36,0.54]
["binance-futures","BNBUSDT",1653695997701,9.85,301.37,301.36,0.64]
["binance-futures","BNBUSDT",1653695997844,9.85,301.37,301.36,0.3]
["binance-futures","BNBUSDT",1653695997882,9.85,301.37,301.36,0.18]
["binance-futures","BNBUSDT",1653695998070,9.76,301.37,301.36,0.2]
["binance-futures","BNBUSDT",1653695998114,9.76,301.37,301.34,4.07]
["binance-futures","BNBUSDT",1653695998145,9.76,301.37,301.36,2.5]
["binance-futures","BNBUSDT",1653695998222,6.08,301.37,301.36,6.24]
["binance-futures","BNBUSDT",1653695998254,3.08,301.37,301.36,6.26]
["binance-futures","BNBUSDT",1653695998398,3.08,301.37,301.36,6.3]
["binance-futures","BNBUSDT",1653695998439,6.94,301.37,301.36,0.23]
["binance-futures","BNBUSDT",1653695998478,3.26,301.37,301.36,22.77]
["binance-futures","BNBUSDT",1653695998520,3.26,301.37,301.36,22.97]
["binance-futures","BNBUSDT",1653695998555,0.34,301.37,301.36,26.35]
["binance-futures","BNBUSDT",1653695998589,0.59,301.37,301.36,26.35]
["binance-futures","BNBUSDT",1653695998658,0.57,301.37,301.36,26.35]
["binance-futures","BNBUSDT",1653695998967,6.75,301.37,301.36,3.91]
["binance-futures","BNBUSDT",1653695999006,9.75,301.37,301.36,3.91]
["binance-futures","BNBUSDT",1653695999068,0.26,301.37,301.36,7.59]
["binance-futures","BNBUSDT",1653695999102,4.1,301.37,301.36,24.81]
["binance-futures","BNBUSDT",1653695999175,3.89,301.37,301.36,24.81]
["binance-futures","BNBUSDT",1653695999214,0.21,301.37,301.36,28.49]
["binance-futures","BNBUSDT",1653695999367,3.89,301.37,301.36,25.25]
["binance-futures","BNBUSDT",1653695999407,0.21,301.37,301.36,28.93]
["binance-futures","BNBUSDT",1653695999784,0.07,301.37,301.36,28.93]
["binance-futures","BNBUSDT",1653695999961,0.07,301.37,301.36,27.83]