{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1088542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653523200005,4.46,325.4,325.19,10.47]
["binance-futures","BNBUSDT",1653523200043,4.1,325.4,325.19,10.47]
["binance-futures","BNBUSDT",1653523200080,4.1,325.4,325.35,3.03]
["binance-futures","BNBUSDT",1653523200084,4.1,325.4,325.37,19.27]
["binance-futures","BNBUSDT",1653523200546,7.25,325.38,325.37,22.27]
["binance-futures","BNBUSDT",1653523201862,7.25,325.38,325.37,21.69]
["binance-futures","BNBUSDT",1653523202126,7.25,325.38,325.37,22.44]
["binance-futures","BNBUSDT",1653523202536,7.25,325.38,325.37,22.28]
["binance-futures","BNBUSDT",1653523203210,21.34,325.42,325.37,22.28]
["binance-futures","BNBUSDT",1653523203215,0.12,325.38,325.37,22.28]
["binance-futures","BNBUSDT",1653523203223,0.14,325.38,325.37,22.28]
["binance-futures","BNBUSDT",1653523203239,0.05,325.38,325.37,22.28]
["binance-futures","BNBUSDT",1653523203243,0.16,325.38,325.37,22.28]
["binance-futures","BNBUSDT",1653523203253,0.11,325.38,325.37,25.23]
["binance-futures","BNBUSDT",1653523203261,0.11,325.38,325.37,24.23]
["binance-futures","BNBUSDT",1653523203271,0.11,325.38,325.37,23.93]
["binance-futures","BNBUSDT",1653523203282,0.02,325.41,325.37,23.93]
["binance-futures","BNBUSDT",1653523203296,0.02,325.41,325.37,23.29]
["binance-futures","BNBUSDT",1653523203306,20.39,325.42,325.37,23.29]
["binance-futures","BNBUSDT",1653523203308,10.61,325.42,325.37,23.29]
["binance-futures","BNBUSDT",1653523203319,8.61,325.42,325.37,23.29]
["binance-futures","BNBUSDT",1653523203334,8.61,325.42,325.37,23.31]
["binance-futures","BNBUSDT",1653523203343,0.66,325.38,325.37,45.57]
["binance-futures","BNBUSDT",1653523203350,0.6,325.38,325.37,45.57]
["binance-futures","BNBUSDT",1653523203359,6.47,325.42,325.37,45.57]
["binance-futures","BNBUSDT",1653523203367,4.97,325.42,325.37,45.57]
["binance-futures","BNBUSDT",1653523203370,4.97,325.42,325.37,49.25]
["binance-futures","BNBUSDT",1653523203381,14.38,325.47,325.41,16.95]
["binance-futures","BNBUSDT",1653523203383,5.01,325.49,325.41,45.1]
["binance-futures","BNBUSDT",1653523203385,0.61,326.27,325.41,86.15]
["binance-futures","BNBUSDT",1653523203386,4.69,326.14,325.41,86.15]
["binance-futures","BNBUSDT",1653523203388,73.12,326.15,325.41,86.15]
["binance-futures","BNBUSDT",1653523203390,73.1,326.15,325.96,2.0]
["binance-futures","BNBUSDT",1653523203391,1.64,326.19,325.96,2.0]
["binance-futures","BNBUSDT",1653523203394,31.18,326.16,325.96,2.0]
["binance-futures","BNBUSDT",1653523203394,31.18,326.16,325.96,1.98]
["binance-futures","BNBUSDT",1653523203396,1.79,326.16,325.96,1.98]
["binance-futures","BNBUSDT",1653523203397,1.31,326.17,325.96,1.98]
["binance-futures","BNBUSDT",1653523203399,37.94,326.26,325.54,0.47]
["binance-futures","BNBUSDT",1653523203400,3.53,326.3,325.54,0.47]
["binance-futures","BNBUSDT",1653523203404,22.36,326.43,325.54,0.31]
["binance-futures","BNBUSDT",1653523203406,22.36,326.43,325.45,11.78]
["binance-futures","BNBUSDT",1653523203408,1.2,326.03,325.7,2.17]
["binance-futures","BNBUSDT",1653523203409,2.78,326.47,325.7,2.17]
["binance-futures","BNBUSDT",1653523203410,0.2,326.47,325.7,2.17]
["binance-futures","BNBUSDT",1653523203412,6.37,326.52,325.7,2.17]
["binance-futures","BNBUSDT",1653523203415,1.08,326.52,325.7,2.17]
["binance-futures","BNBUSDT",1653523203417,5.4,326.55,325.7,2.17]
["binance-futures","BNBUSDT",1653523203419,15.25,326.63,325.7,2.17]
["binance-futures","BNBUSDT",1653523203420,0.61,326.67,325.7,2.17]
["binance-futures","BNBUSDT",1653523203421,11.42,326.68,325.48,3.8]
["binance-futures","BNBUSDT",1653523203423,0.97,326.72,325.48,3.8]
["binance-futures","BNBUSDT",1653523203427,0.01,326.74,325.48,3.8]
["binance-futures","BNBUSDT",1653523203430,1.57,326.87,325.48,3.8]
["binance-futures","BNBUSDT",1653523203433,1.57,326.87,325.48,0.77]
["binance-futures","BNBUSDT",1653523203433,164.33,326.88,325.48,0.77]
["binance-futures","BNBUSDT",1653523203435,10.53,326.62,325.48,0.75]
["binance-futures","BNBUSDT",1653523203438,6.37,326.62,325.48,0.65]
["binance-futures","BNBUSDT",1653523203445,154.9,326.88,325.48,0.65]
["binance-futures","BNBUSDT",1653523203446,154.9,326.88,325.43,5.75]
["binance-futures","BNBUSDT",1653523203447,111.1,326.88,325.43,5.75]
["binance-futures","BNBUSDT",1653523203455,110.05,326.88,325.43,5.75]
["binance-futures","BNBUSDT",1653523203456,1.47,326.61,325.43,5.75]
["binance-futures","BNBUSDT",1653523203461,1.47,326.61,325.43,4.86]
["binance-futures","BNBUSDT",1653523203467,1.47,326.23,325.43,1.14]
["binance-futures","BNBUSDT",1653523203473,0.9,325.81,325.43,1.14]
["binance-futures","BNBUSDT",1653523203479,37.29,325.51,325.43,1.14]
["binance-futures","BNBUSDT",1653523203490,0.02,325.59,325.42,5.35]
["binance-futures","BNBUSDT",1653523203496,0.02,325.59,325.42,3.02]
["binance-futures","BNBUSDT",1653523203512,10.46,326.18,325.59,5.64]
["binance-futures","BNBUSDT",1653523203515,7.43,326.18,325.75,30.73]
["binance-futures","BNBUSDT",1653523203519,3.76,325.81,325.62,1.07]
["binance-futures","BNBUSDT",1653523203526,3.76,325.81,325.63,1.07]
["binance-futures","BNBUSDT",1653523203534,3.76,325.81,325.41,86.99]
["binance-futures","BNBUSDT",1653523203552,7.25,325.86,325.82,30.73]
["binance-futures","BNBUSDT",1653523203560,6.97,325.87,325.82,30.73]
["binance-futures","BNBUSDT",1653523203601,6.97,325.87,325.82,27.66]
["binance-futures","BNBUSDT",1653523203647,6.97,325.87,325.82,23.2]
["binance-futures","BNBUSDT",1653523203653,6.57,325.87,325.82,23.2]
["binance-futures","BNBUSDT",1653523203667,6.57,325.87,325.82,22.2]
["binance-futures","BNBUSDT",1653523203717,2.48,325.87,325.82,16.99]
["binance-futures","BNBUSDT",1653523203751,8.56,325.88,325.82,16.69]
["binance-futures","BNBUSDT",1653523203776,8.26,325.88,325.82,16.69]
["binance-futures","BNBUSDT",1653523203792,7.96,325.88,325.82,13.44]
["binance-futures","BNBUSDT",1653523203808,7.96,325.88,325.82,11.56]
["binance-futures","BNBUSDT",1653523203834,3.36,325.93,325.82,9.63]
["binance-futures","BNBUSDT",1653523203871,1.32,326.22,325.82,9.63]
["binance-futures","BNBUSDT",1653523203888,11.0,325.85,325.82,9.02]
["binance-futures","BNBUSDT",1653523203913,9.5,325.85,325.82,9.02]
["binance-futures","BNBUSDT",1653523203924,9.5,325.85,325.82,8.96]
["binance-futures","BNBUSDT",1653523203939,9.5,325.85,325.82,5.14]
["binance-futures","BNBUSDT",1653523203963,1.83,325.85,325.82,5.14]
["binance-futures","BNBUSDT",1653523204081,1.46,326.19,325.82,5.14]
["binance-futures","BNBUSDT",1653523204328,26.52,326.39,325.82,5.14]
["binance-futures","BNBUSDT",1653523204368,2.31,326.11,325.82,5.14]
["binance-futures","BNBUSDT",1653523204416,20.78,325.65,325.55,1.07]
["binance-futures","BNBUSDT",1653523204438,2.31,326.11,325.41,84.99]
["binance-futures","BNBUSDT",1653523204454,11.0,325.76,325.41,84.99]
["binance-futures","BNBUSDT",1653523204471,3.05,325.5,325.41,46.94]
["binance-futures","BNBUSDT",1653523204593,3.05,325.5,325.41,46.86]
["binance-futures","BNBUSDT",1653523204632,9.99,325.62,325.41,43.5]
["binance-futures","BNBUSDT",1653523204654,9.99,325.62,325.56,1.07]
["binance-futures","BNBUSDT",1653523204723,9.99,325.62,325.41,43.22]
["binance-futures","BNBUSDT",1653523204752,9.99,325.62,325.41,41.74]
["binance-futures","BNBUSDT",1653523205087,9.84,325.62,325.41,41.74]
["binance-futures","BNBUSDT",1653523205238,19.21,325.46,325.41,36.51]
["binance-futures","BNBUSDT",1653523205256,6.77,325.46,325.41,36.51]
["binance-futures","BNBUSDT",1653523205279,0.77,325.46,325.41,33.77]
["binance-futures","BNBUSDT",1653523205321,0.77,325.46,325.41,32.52]
["binance-futures","BNBUSDT",1653523205434,28.95,325.6,325.41,31.86]
["binance-futures","BNBUSDT",1653523205486,27.96,325.6,325.41,29.06]
["binance-futures","BNBUSDT",1653523205536,27.96,325.6,325.41,23.23]
["binance-futures","BNBUSDT",1653523205670,1.55,325.53,325.41,21.39]
["binance-futures","BNBUSDT",1653523205714,1.55,325.53,325.41,20.45]
["binance-futures","BNBUSDT",1653523205794,1.55,325.53,325.41,19.61]
["binance-futures","BNBUSDT",1653523205853,1.55,325.53,325.41,19.36]
["binance-futures","BNBUSDT",1653523205859,1.55,325.53,325.41,18.79]
["binance-futures","BNBUSDT",1653523205893,1.55,325.53,325.41,14.15]
["binance-futures","BNBUSDT",1653523205976,1.55,325.53,325.41,11.74]
["binance-futures","BNBUSDT",1653523206037,1.55,325.53,325.41,8.55]
["binance-futures","BNBUSDT",1653523206159,1.55,325.53,325.41,4.54]
["binance-futures","BNBUSDT",1653523206175,1.55,325.53,325.41,4.1]
["binance-futures","BNBUSDT",1653523206311,1.55,325.53,325.41,0.7]
["binance-futures","BNBUSDT",1653523206344,0.19,325.55,325.39,8.78]
["binance-futures","BNBUSDT",1653523206350,18.42,325.46,325.39,8.78]
["binance-futures","BNBUSDT",1653523206415,18.42,325.46,325.39,8.13]
["binance-futures","BNBUSDT",1653523206425,18.42,325.46,325.39,7.95]
["binance-futures","BNBUSDT",1653523206509,18.42,325.46,325.38,33.42]
["binance-futures","BNBUSDT",1653523206805,18.42,325.46,325.38,32.42]
["binance-futures","BNBUSDT",1653523207044,18.42,325.46,325.38,12.65]
["binance-futures","BNBUSDT",1653523207151,18.42,325.46,325.38,10.99]
["binance-futures","BNBUSDT",1653523207249,18.42,325.46,325.38,10.11]
["binance-futures","BNBUSDT",1653523207329,18.42,325.46,325.38,25.37]
["binance-futures","BNBUSDT",1653523207438,7.27,325.46,325.38,25.37]
["binance-futures","BNBUSDT",1653523207477,7.27,325.46,325.38,1.37]
["binance-futures","BNBUSDT",1653523207533,7.27,325.46,325.37,254.45]
["binance-futures","BNBUSDT",1653523207617,0.02,325.38,325.37,254.45]
["binance-futures","BNBUSDT",1653523207706,0.02,325.38,325.37,251.41]
["binance-futures","BNBUSDT",1653523207903,7.27,325.46,325.37,251.41]
["binance-futures","BNBUSDT",1653523207959,7.21,325.46,325.37,240.41]
["binance-futures","BNBUSDT",1653523208110,7.21,325.46,325.37,230.75]
["binance-futures","BNBUSDT",1653523208167,7.21,325.46,325.37,230.55]
["binance-futures","BNBUSDT",1653523208198,7.21,325.46,325.37,228.83]
["binance-futures","BNBUSDT",1653523208365,7.21,325.46,325.37,210.97]
["binance-futures","BNBUSDT",1653523208418,7.21,325.46,325.37,198.47]
["binance-futures","BNBUSDT",1653523208521,7.21,325.46,325.37,194.93]
["binance-futures","BNBUSDT",1653523208595,18.56,325.4,325.37,168.63]
["binance-futures","BNBUSDT",1653523208670,1.55,325.49,325.37,134.97]
["binance-futures","BNBUSDT",1653523208736,1.43,325.49,325.38,16.04]
["binance-futures","BNBUSDT",1653523208776,1.43,325.49,325.39,7.36]
["binance-futures","BNBUSDT",1653523208806,0.19,325.55,325.39,7.36]
["binance-futures","BNBUSDT",1653523208900,0.19,325.55,325.39,7.14]
["binance-futures","BNBUSDT",1653523208970,4.41,325.59,325.39,6.92]
["binance-futures","BNBUSDT",1653523209010,4.31,325.59,325.38,18.56]
["binance-futures","BNBUSDT",1653523209050,4.31,325.59,325.38,7.89]
["binance-futures","BNBUSDT",1653523209156,4.31,325.59,325.38,5.52]
["binance-futures","BNBUSDT",1653523209241,4.31,325.59,325.38,7.68]
["binance-futures","BNBUSDT",1653523209253,6.77,325.59,325.41,3.43]
["binance-futures","BNBUSDT",1653523209261,2.46,325.58,325.41,10.83]
["binance-futures","BNBUSDT",1653523209269,2.46,325.58,325.4,3.56]
["binance-futures","BNBUSDT",1653523209277,6.33,325.59,325.48,64.3]
["binance-futures","BNBUSDT",1653523209304,3.87,325.59,325.48,45.13]
["binance-futures","BNBUSDT",1653523209321,3.87,325.59,325.48,37.21]
["binance-futures","BNBUSDT",1653523209331,3.87,325.59,325.48,27.38]
["binance-futures","BNBUSDT",1653523209378,3.87,325.59,325.48,26.33]
["binance-futures","BNBUSDT",1653523209394,3.87,325.59,325.48,25.95]
["binance-futures","BNBUSDT",1653523209419,3.87,325.59,325.48,22.88]
["binance-futures","BNBUSDT",1653523209468,3.87,325.59,325.48,19.13]
["binance-futures","BNBUSDT",1653523209517,3.87,325.59,325.48,16.89]
["binance-futures","BNBUSDT",1653523209536,5.84,325.54,325.48,16.83]
["binance-futures","BNBUSDT",1653523209551,4.21,325.6,325.48,16.83]
["binance-futures","BNBUSDT",1653523209567,0.26,325.5,325.48,16.83]
["binance-futures","BNBUSDT",1653523209582,13.0,325.57,325.52,17.21]
["binance-futures","BNBUSDT",1653523209588,3.1,325.65,325.55,17.0]
["binance-futures","BNBUSDT",1653523209595,0.39,325.63,325.55,17.0]
["binance-futures","BNBUSDT",1653523209604,0.39,325.63,325.58,6.05]
["binance-futures","BNBUSDT",1653523209611,3.49,325.72,325.7,0.07]
["binance-futures","BNBUSDT",1653523209623,0.17,325.76,325.75,1.46]
["binance-futures","BNBUSDT",1653523209634,0.12,325.77,325.75,1.46]
["binance-futures","BNBUSDT",1653523209640,6.9,325.84,325.71,0.39]
["binance-futures","BNBUSDT",1653523209647,2.44,325.78,325.71,0.39]
["binance-futures","BNBUSDT",1653523209656,2.23,325.78,325.75,0.27]
["binance-futures","BNBUSDT",1653523209675,4.17,325.92,325.77,6.44]
["binance-futures","BNBUSDT",1653523209682,1.3,325.94,325.88,0.2]
["binance-futures","BNBUSDT",1653523209690,1.23,325.94,325.88,0.2]
["binance-futures","BNBUSDT",1653523209703,1.0,325.95,325.88,0.2]
["binance-futures","BNBUSDT",1653523209710,1.0,325.95,325.92,0.03]
["binance-futures","BNBUSDT",1653523209724,7.05,325.97,325.92,0.03]
["binance-futures","BNBUSDT",1653523209733,7.05,325.97,325.88,0.07]
["binance-futures","BNBUSDT",1653523209759,10.36,325.99,325.88,0.07]
["binance-futures","BNBUSDT",1653523209765,12.66,325.99,325.88,0.07]
["binance-futures","BNBUSDT",1653523209771,2.46,325.94,325.88,0.07]
["binance-futures","BNBUSDT",1653523209775,2.46,325.94,325.9,9.2]
["binance-futures","BNBUSDT",1653523209801,12.66,325.99,325.9,9.2]
["binance-futures","BNBUSDT",1653523209816,12.66,325.99,325.9,8.38]
["binance-futures","BNBUSDT",1653523209849,12.66,325.99,325.9,1.41]
["binance-futures","BNBUSDT",1653523209858,12.66,325.99,325.96,12.28]
["binance-futures","BNBUSDT",1653523209876,18.99,326.11,325.9,1.41]
["binance-futures","BNBUSDT",1653523209889,35.57,325.95,325.88,0.07]
["binance-futures","BNBUSDT",1653523209918,2.8,325.9,325.88,0.07]
["binance-futures","BNBUSDT",1653523210034,2.76,325.9,325.88,0.07]
["binance-futures","BNBUSDT",1653523210063,2.76,325.9,325.85,10.18]
["binance-futures","BNBUSDT",1653523210098,2.76,325.9,325.85,0.03]
["binance-futures","BNBUSDT",1653523210131,2.76,325.9,325.87,9.08]
["binance-futures","BNBUSDT",1653523210161,2.76,325.9,325.85,0.03]
["binance-futures","BNBUSDT",1653523210187,2.76,325.9,325.87,9.2]
["binance-futures","BNBUSDT",1653523210232,2.76,325.9,325.87,8.96]
["binance-futures","BNBUSDT",1653523210262,6.14,325.9,325.84,28.56]
["binance-futures","BNBUSDT",1653523210289,6.14,325.85,325.84,28.56]
["binance-futures","BNBUSDT",1653523210337,9.2,325.89,325.84,27.83]
["binance-futures","BNBUSDT",1653523210440,9.0,325.89,325.84,27.31]
["binance-futures","BNBUSDT",1653523210475,9.0,325.89,325.84,24.31]
["binance-futures","BNBUSDT",1653523210551,9.0,325.89,325.84,2.61]
["binance-futures","BNBUSDT",1653523210584,9.0,325.89,325.83,21.7]
["binance-futures","BNBUSDT",1653523210626,0.2,325.86,325.83,21.25]
["binance-futures","BNBUSDT",1653523210663,0.2,325.86,325.83,20.05]
["binance-futures","BNBUSDT",1653523210713,0.2,325.86,325.83,17.05]
["binance-futures","BNBUSDT",1653523210908,6.14,325.89,325.83,16.51]
["binance-futures","BNBUSDT",1653523210989,6.14,325.89,325.83,12.8]
["binance-futures","BNBUSDT",1653523211031,6.14,325.89,325.83,11.88]
["binance-futures","BNBUSDT",1653523211069,18.58,325.89,325.83,9.51]
["binance-futures","BNBUSDT",1653523211135,7.27,325.89,325.83,8.6]
["binance-futures","BNBUSDT",1653523211179,4.33,325.82,325.8,9.73]
["binance-futures","BNBUSDT",1653523211202,4.33,325.82,325.81,1.5]
["binance-futures","BNBUSDT",1653523211269,7.7,325.81,325.77,0.06]
["binance-futures","BNBUSDT",1653523211328,0.66,325.74,325.72,1.36]
["binance-futures","BNBUSDT",1653523211353,4.05,325.76,325.72,1.36]
["binance-futures","BNBUSDT",1653523211368,0.99,325.76,325.75,9.5]
["binance-futures","BNBUSDT",1653523211426,2.19,325.78,325.76,18.4]
["binance-futures","BNBUSDT",1653523211529,0.67,325.78,325.76,20.27]
["binance-futures","BNBUSDT",1653523211613,0.67,325.78,325.76,8.67]
["binance-futures","BNBUSDT",1653523211656,6.87,325.81,325.78,0.94]
["binance-futures","BNBUSDT",1653523211683,6.87,325.81,325.78,1.33]
["binance-futures","BNBUSDT",1653523211713,6.87,325.81,325.8,9.5]
["binance-futures","BNBUSDT",1653523211739,6.87,325.81,325.8,49.5]
["binance-futures","BNBUSDT",1653523211783,6.87,325.81,325.8,41.35]
["binance-futures","BNBUSDT",1653523211809,6.87,325.81,325.78,0.39]
["binance-futures","BNBUSDT",1653523211850,0.16,325.88,325.86,0.47]
["binance-futures","BNBUSDT",1653523211877,2.23,325.89,325.88,11.0]
["binance-futures","BNBUSDT",1653523211923,12.58,325.9,325.89,1.0]
["binance-futures","BNBUSDT",1653523211959,8.53,325.9,325.89,1.0]
["binance-futures","BNBUSDT",1653523211989,5.46,325.9,325.88,0.08]
["binance-futures","BNBUSDT",1653523212023,5.46,325.9,325.88,0.02]
["binance-futures","BNBUSDT",1653523212053,5.46,325.9,325.85,10.78]
["binance-futures","BNBUSDT",1653523212144,1.46,325.86,325.84,41.54]
["binance-futures","BNBUSDT",1653523212200,1.46,325.86,325.84,17.49]
["binance-futures","BNBUSDT",1653523212263,1.42,325.86,325.84,60.51]
["binance-futures","BNBUSDT",1653523212327,1.42,325.86,325.84,61.31]
["binance-futures","BNBUSDT",1653523212388,1.42,325.86,325.85,7.67]
["binance-futures","BNBUSDT",1653523212452,4.39,325.88,325.85,7.67]
["binance-futures","BNBUSDT",1653523212500,4.39,325.88,325.87,16.37]
["binance-futures","BNBUSDT",1653523212556,6.05,325.89,325.87,16.37]
["binance-futures","BNBUSDT",1653523212611,15.46,325.89,325.87,13.57]
["binance-futures","BNBUSDT",1653523212677,15.46,325.89,325.87,12.96]
["binance-futures","BNBUSDT",1653523212741,12.06,325.89,325.87,12.96]
["binance-futures","BNBUSDT",1653523212793,12.06,325.89,325.88,1.04]
["binance-futures","BNBUSDT",1653523212860,62.29,325.89,325.88,1.1]
["binance-futures","BNBUSDT",1653523212896,61.89,325.89,325.88,1.02]
["binance-futures","BNBUSDT",1653523212958,47.39,325.89,325.88,0.99]
["binance-futures","BNBUSDT",1653523212992,47.39,325.89,325.87,12.44]
["binance-futures","BNBUSDT",1653523213017,49.37,325.89,325.87,12.44]
["binance-futures","BNBUSDT",1653523213054,9.0,325.88,325.87,12.44]
["binance-futures","BNBUSDT",1653523213090,13.05,325.88,325.87,25.22]
["binance-futures","BNBUSDT",1653523213120,16.05,325.88,325.87,15.65]
["binance-futures","BNBUSDT",1653523213151,23.45,325.88,325.87,15.56]
["binance-futures","BNBUSDT",1653523213186,16.05,325.88,325.87,15.56]
["binance-futures","BNBUSDT",1653523213247,8.4,325.88,325.87,3.6]
["binance-futures","BNBUSDT",1653523213279,8.0,325.88,325.87,2.28]
["binance-futures","BNBUSDT",1653523213321,8.0,325.88,325.85,28.41]
["binance-futures","BNBUSDT",1653523213356,2.0,325.87,325.86,3.31]
["binance-futures","BNBUSDT",1653523213387,25.46,325.88,325.87,0.02]
["binance-futures","BNBUSDT",1653523213421,2.0,325.87,325.85,16.59]
["binance-futures","BNBUSDT",1653523213454,2.0,325.87,325.85,15.95]
["binance-futures","BNBUSDT",1653523213592,1.65,325.86,325.85,15.95]
["binance-futures","BNBUSDT",1653523213625,3.65,325.86,325.85,15.95]
["binance-futures","BNBUSDT",1653523213664,0.4,325.86,325.85,15.95]
["binance-futures","BNBUSDT",1653523213696,21.55,325.87,325.85,15.95]
["binance-futures","BNBUSDT",1653523213732,23.55,325.87,325.86,2.04]
["binance-futures","BNBUSDT",1653523213773,12.0,325.87,325.86,1.55]
["binance-futures","BNBUSDT",1653523213839,16.05,325.87,325.86,2.38]
["binance-futures","BNBUSDT",1653523213869,16.05,325.87,325.86,3.9]
["binance-futures","BNBUSDT",1653523213938,10.05,325.87,325.86,3.9]
["binance-futures","BNBUSDT",1653523214010,6.0,325.87,325.86,7.75]
["binance-futures","BNBUSDT",1653523214041,6.0,325.87,325.86,7.59]
["binance-futures","BNBUSDT",1653523214060,10.05,325.87,325.86,3.54]
["binance-futures","BNBUSDT",1653523214140,10.05,325.87,325.86,2.51]
["binance-futures","BNBUSDT",1653523214173,10.07,325.87,325.86,2.57]
["binance-futures","BNBUSDT",1653523214208,10.07,325.87,325.86,2.43]
["binance-futures","BNBUSDT",1653523214219,19.66,325.95,325.85,27.7]
["binance-futures","BNBUSDT",1653523214252,8.0,325.86,325.85,33.3]
["binance-futures","BNBUSDT",1653523214274,7.73,325.94,325.92,18.05]
["binance-futures","BNBUSDT",1653523214300,6.0,325.93,325.92,18.05]
["binance-futures","BNBUSDT",1653523214325,3.2,325.97,325.92,18.05]
["binance-futures","BNBUSDT",1653523214357,17.65,325.98,325.91,11.53]
["binance-futures","BNBUSDT",1653523214392,17.65,325.98,325.95,5.08]
["binance-futures","BNBUSDT",1653523214426,6.0,325.97,325.95,18.8]
["binance-futures","BNBUSDT",1653523214462,5.62,325.97,325.96,9.2]
["binance-futures","BNBUSDT",1653523214495,7.62,325.97,325.96,9.2]
["binance-futures","BNBUSDT",1653523214529,7.62,325.97,325.96,26.36]
["binance-futures","BNBUSDT",1653523214563,0.15,325.99,325.96,26.47]
["binance-futures","BNBUSDT",1653523214602,0.15,325.99,325.96,15.53]
["binance-futures","BNBUSDT",1653523214636,11.5,325.97,325.96,15.53]
["binance-futures","BNBUSDT",1653523214667,6.0,325.97,325.96,17.03]
["binance-futures","BNBUSDT",1653523214709,12.0,325.97,325.96,12.03]
["binance-futures","BNBUSDT",1653523214744,9.94,325.97,325.96,12.03]
["binance-futures","BNBUSDT",1653523214778,3.94,325.97,325.96,12.03]
["binance-futures","BNBUSDT",1653523214823,5.36,325.97,325.96,15.69]
["binance-futures","BNBUSDT",1653523214872,5.36,325.97,325.96,15.53]
["binance-futures","BNBUSDT",1653523214907,5.36,325.97,325.96,20.53]
["binance-futures","BNBUSDT",1653523214986,5.36,325.97,325.96,17.0]
["binance-futures","BNBUSDT",1653523215018,5.36,325.97,325.96,7.95]
["binance-futures","BNBUSDT",1653523215063,0.15,325.99,325.96,7.95]
["binance-futures","BNBUSDT",1653523215093,0.15,325.99,325.96,26.15]
["binance-futures","BNBUSDT",1653523215126,0.15,325.99,325.98,44.9]
["binance-futures","BNBUSDT",1653523215162,0.15,325.99,325.98,49.05]
["binance-futures","BNBUSDT",1653523215222,0.02,326.04,325.98,97.61]
["binance-futures","BNBUSDT",1653523215256,0.02,326.04,326.01,6.11]
["binance-futures","BNBUSDT",1653523215286,0.02,326.04,326.01,21.16]
["binance-futures","BNBUSDT",1653523215358,0.02,326.04,326.01,21.83]
["binance-futures","BNBUSDT",1653523215378,0.02,326.04,326.01,20.63]
["binance-futures","BNBUSDT",1653523215418,3.2,326.02,325.98,48.6]
["binance-futures","BNBUSDT",1653523215458,6.21,325.99,325.98,24.2]
["binance-futures","BNBUSDT",1653523215480,7.21,325.99,325.98,24.2]
["binance-futures","BNBUSDT",1653523215514,7.21,325.99,325.98,24.08]
["binance-futures","BNBUSDT",1653523215554,0.2,326.02,326.01,16.0]
["binance-futures","BNBUSDT",1653523215583,0.2,326.02,326.01,36.76]
["binance-futures","BNBUSDT",1653523215622,0.2,326.02,326.01,36.69]
["binance-futures","BNBUSDT",1653523215753,0.2,326.02,326.01,35.78]
["binance-futures","BNBUSDT",1653523215808,0.9,326.03,326.02,10.52]
["binance-futures","BNBUSDT",1653523215839,3.9,326.03,326.02,16.97]
["binance-futures","BNBUSDT",1653523215868,13.17,326.03,326.02,16.82]
["binance-futures","BNBUSDT",1653523215947,19.17,326.03,326.02,16.82]
["binance-futures","BNBUSDT",1653523215996,13.17,326.03,326.02,12.6]
["binance-futures","BNBUSDT",1653523216098,13.17,326.03,326.02,22.1]
["binance-futures","BNBUSDT",1653523216123,13.17,326.03,326.02,22.34]
["binance-futures","BNBUSDT",1653523216170,9.12,326.03,326.02,26.39]
["binance-futures","BNBUSDT",1653523216204,13.17,326.03,326.02,22.2]
["binance-futures","BNBUSDT",1653523216277,13.17,326.03,326.01,11.12]
["binance-futures","BNBUSDT",1653523216311,15.05,326.02,326.01,12.86]
["binance-futures","BNBUSDT",1653523216350,15.05,326.02,326.01,31.03]
["binance-futures","BNBUSDT",1653523216382,13.05,326.02,326.01,30.12]
["binance-futures","BNBUSDT",1653523216479,9.1,326.02,326.01,33.96]
["binance-futures","BNBUSDT",1653523216583,9.08,326.02,326.01,27.42]
["binance-futures","BNBUSDT",1653523216636,9.0,326.02,326.01,27.03]
["binance-futures","BNBUSDT",1653523216822,9.0,326.02,326.01,27.12]
["binance-futures","BNBUSDT",1653523216870,9.0,326.02,326.01,44.65]
["binance-futures","BNBUSDT",1653523216943,9.0,326.02,326.01,55.65]
["binance-futures","BNBUSDT",1653523216984,13.05,326.02,326.01,51.6]
["binance-futures","BNBUSDT",1653523217073,13.37,326.02,326.01,51.48]
["binance-futures","BNBUSDT",1653523217226,12.39,326.02,326.01,51.48]
["binance-futures","BNBUSDT",1653523217284,9.89,326.02,326.01,51.54]
["binance-futures","BNBUSDT",1653523217337,9.79,326.02,326.01,51.54]
["binance-futures","BNBUSDT",1653523217387,9.79,326.02,326.01,51.45]
["binance-futures","BNBUSDT",1653523217440,9.83,326.02,326.01,51.67]
["binance-futures","BNBUSDT",1653523217487,9.83,326.02,326.01,50.16]
["binance-futures","BNBUSDT",1653523217562,9.83,326.02,326.01,45.94]
["binance-futures","BNBUSDT",1653523217673,46.01,326.02,326.01,33.37]
["binance-futures","BNBUSDT",1653523217727,36.61,326.02,326.01,33.37]
["binance-futures","BNBUSDT",1653523217770,0.43,326.02,326.01,54.08]
["binance-futures","BNBUSDT",1653523217832,0.58,326.02,326.01,17.95]
["binance-futures","BNBUSDT",1653523217869,12.98,326.02,326.01,17.95]
["binance-futures","BNBUSDT",1653523217980,8.02,325.97,325.96,27.29]
["binance-futures","BNBUSDT",1653523218035,2.0,325.97,325.96,51.57]
["binance-futures","BNBUSDT",1653523218089,1.03,326.01,325.97,27.53]
["binance-futures","BNBUSDT",1653523218142,1.03,326.01,326.0,25.44]
["binance-futures","BNBUSDT",1653523218234,0.02,326.01,326.0,25.44]
["binance-futures","BNBUSDT",1653523218290,0.02,326.01,326.0,25.48]
["binance-futures","BNBUSDT",1653523218459,3.02,326.01,326.0,12.11]
["binance-futures","BNBUSDT",1653523218516,3.02,326.01,326.0,12.16]
["binance-futures","BNBUSDT",1653523218684,3.02,326.01,326.0,0.35]
["binance-futures","BNBUSDT",1653523218789,3.02,326.01,326.0,4.4]
["binance-futures","BNBUSDT",1653523218914,3.02,326.01,326.0,4.51]
["binance-futures","BNBUSDT",1653523219031,9.8,326.0,325.99,5.71]
["binance-futures","BNBUSDT",1653523219084,2.5,326.0,325.99,16.35]
["binance-futures","BNBUSDT",1653523219138,2.5,326.0,325.99,12.13]
["binance-futures","BNBUSDT",1653523219239,2.52,326.0,325.99,12.13]
["binance-futures","BNBUSDT",1653523219307,2.52,326.0,325.99,12.17]
["binance-futures","BNBUSDT",1653523219367,9.7,326.0,325.96,20.95]
["binance-futures","BNBUSDT",1653523219412,3.17,325.97,325.96,8.8]
["binance-futures","BNBUSDT",1653523219476,6.17,325.97,325.96,8.8]
["binance-futures","BNBUSDT",1653523219525,6.17,325.97,325.96,7.9]
["binance-futures","BNBUSDT",1653523219573,6.17,325.97,325.96,9.25]
["binance-futures","BNBUSDT",1653523219632,8.91,325.97,325.96,9.25]
["binance-futures","BNBUSDT",1653523219736,12.98,325.97,325.96,24.3]
["binance-futures","BNBUSDT",1653523219787,12.98,325.97,325.96,19.3]
["binance-futures","BNBUSDT",1653523219846,13.11,325.97,325.96,19.3]
["binance-futures","BNBUSDT",1653523219913,1.58,325.97,325.96,19.3]
["binance-futures","BNBUSDT",1653523219961,16.98,326.0,325.99,5.0]
["binance-futures","BNBUSDT",1653523220073,0.15,326.02,326.01,22.99]
["binance-futures","BNBUSDT",1653523220129,0.23,326.03,326.02,9.82]
["binance-futures","BNBUSDT",1653523220176,0.23,326.03,326.02,56.42]
["binance-futures","BNBUSDT",1653523220228,0.02,326.04,326.03,21.46]
["binance-futures","BNBUSDT",1653523220280,0.02,326.04,326.03,28.0]
["binance-futures","BNBUSDT",1653523220337,0.15,326.06,326.05,11.38]
["binance-futures","BNBUSDT",1653523220387,0.15,326.06,326.05,28.94]
["binance-futures","BNBUSDT",1653523220438,5.51,326.06,326.05,16.38]
["binance-futures","BNBUSDT",1653523220482,8.51,326.06,326.05,4.69]
["binance-futures","BNBUSDT",1653523220535,8.64,326.06,326.05,5.23]
["binance-futures","BNBUSDT",1653523220648,26.82,326.06,326.05,1.03]
["binance-futures","BNBUSDT",1653523220708,26.82,326.06,326.05,0.56]
["binance-futures","BNBUSDT",1653523220944,10.5,326.03,326.02,25.96]
["binance-futures","BNBUSDT",1653523220992,8.5,326.03,326.02,17.2]
["binance-futures","BNBUSDT",1653523221040,8.5,326.03,326.02,11.18]
["binance-futures","BNBUSDT",1653523221197,8.5,326.03,326.02,11.21]
["binance-futures","BNBUSDT",1653523221259,8.5,326.03,326.01,7.73]
["binance-futures","BNBUSDT",1653523221311,0.63,326.08,326.05,2.0]
["binance-futures","BNBUSDT",1653523221364,5.08,326.06,326.05,1.98]
["binance-futures","BNBUSDT",1653523221467,5.08,326.06,326.05,2.09]
["binance-futures","BNBUSDT",1653523221508,48.35,326.06,326.05,2.09]
["binance-futures","BNBUSDT",1653523221569,48.35,326.06,326.04,7.45]
["binance-futures","BNBUSDT",1653523221622,6.55,326.05,326.04,13.02]
["binance-futures","BNBUSDT",1653523221679,9.55,326.05,326.04,13.02]
["binance-futures","BNBUSDT",1653523221747,9.55,326.05,326.04,1.33]
["binance-futures","BNBUSDT",1653523221798,11.55,326.01,326.0,0.5]
["binance-futures","BNBUSDT",1653523221905,11.55,326.01,326.0,18.33]
["binance-futures","BNBUSDT",1653523221964,18.02,326.01,326.0,23.25]
["binance-futures","BNBUSDT",1653523222009,16.51,325.95,325.94,5.58]
["binance-futures","BNBUSDT",1653523222064,20.56,325.95,325.94,1.53]
["binance-futures","BNBUSDT",1653523222117,20.56,325.95,325.94,18.67]
["binance-futures","BNBUSDT",1653523222172,39.01,325.95,325.93,5.13]
["binance-futures","BNBUSDT",1653523222222,34.07,325.87,325.86,12.75]
["binance-futures","BNBUSDT",1653523222269,36.45,325.86,325.85,2.75]
["binance-futures","BNBUSDT",1653523222323,0.2,325.77,325.76,6.41]
["binance-futures","BNBUSDT",1653523222370,1.03,325.82,325.81,3.0]
["binance-futures","BNBUSDT",1653523222422,1.03,325.82,325.81,42.35]
["binance-futures","BNBUSDT",1653523222456,1.03,325.82,325.81,45.35]
["binance-futures","BNBUSDT",1653523222599,1.03,325.82,325.81,57.54]
["binance-futures","BNBUSDT",1653523222632,7.58,325.82,325.81,35.18]
["binance-futures","BNBUSDT",1653523222656,10.58,325.82,325.81,35.18]
["binance-futures","BNBUSDT",1653523222696,10.64,325.82,325.81,35.18]
["binance-futures","BNBUSDT",1653523222763,11.59,325.82,325.81,35.31]
["binance-futures","BNBUSDT",1653523222834,11.59,325.82,325.81,23.65]
["binance-futures","BNBUSDT",1653523222871,6.0,325.87,325.86,2.32]
["binance-futures","BNBUSDT",1653523222903,5.2,325.92,325.91,1.03]
["binance-futures","BNBUSDT",1653523222936,1.15,325.93,325.87,2.47]
["binance-futures","BNBUSDT",1653523222968,1.0,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223005,5.08,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223035,7.21,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223100,7.22,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223141,7.27,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223184,7.29,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223211,7.27,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223236,5.29,325.92,325.91,19.96]
["binance-futures","BNBUSDT",1653523223352,1.24,325.92,325.91,24.01]
["binance-futures","BNBUSDT",1653523223382,1.24,325.92,325.91,32.51]
["binance-futures","BNBUSDT",1653523223420,1.27,325.92,325.91,32.56]
["binance-futures","BNBUSDT",1653523223455,1.29,325.92,325.91,32.56]
["binance-futures","BNBUSDT",1653523223492,0.28,325.92,325.91,32.56]
["binance-futures","BNBUSDT",1653523223528,5.78,325.92,325.91,21.65]
["binance-futures","BNBUSDT",1653523223562,18.83,325.92,325.91,0.05]
["binance-futures","BNBUSDT",1653523223630,14.98,325.92,325.83,36.08]
["binance-futures","BNBUSDT",1653523223664,16.77,325.85,325.84,15.22]
["binance-futures","BNBUSDT",1653523223765,16.77,325.85,325.84,31.65]
["binance-futures","BNBUSDT",1653523223792,16.77,325.85,325.84,10.22]
["binance-futures","BNBUSDT",1653523223813,20.82,325.85,325.8,36.66]
["binance-futures","BNBUSDT",1653523223839,8.1,325.83,325.79,2.7]
["binance-futures","BNBUSDT",1653523223867,6.3,325.82,325.78,9.2]
["binance-futures","BNBUSDT",1653523223893,9.5,325.81,325.79,1.28]
["binance-futures","BNBUSDT",1653523223923,23.7,325.8,325.75,0.04]
["binance-futures","BNBUSDT",1653523223958,5.32,325.79,325.75,0.04]
["binance-futures","BNBUSDT",1653523223993,11.04,325.79,325.75,16.11]
["binance-futures","BNBUSDT",1653523224033,22.92,325.76,325.75,16.11]
["binance-futures","BNBUSDT",1653523224071,18.62,325.76,325.75,0.04]
["binance-futures","BNBUSDT",1653523224107,27.12,325.76,325.75,0.04]
["binance-futures","BNBUSDT",1653523224149,33.28,325.76,325.75,0.04]
["binance-futures","BNBUSDT",1653523224187,36.93,325.76,325.75,0.04]
["binance-futures","BNBUSDT",1653523224225,40.98,325.76,325.75,0.04]
["binance-futures","BNBUSDT",1653523224259,52.67,325.76,325.75,0.04]
["binance-futures","BNBUSDT",1653523224294,52.67,325.76,325.74,11.53]
["binance-futures","BNBUSDT",1653523224325,52.67,325.76,325.75,17.17]
["binance-futures","BNBUSDT",1653523224364,51.82,325.76,325.73,0.15]
["binance-futures","BNBUSDT",1653523224396,11.5,325.75,325.73,0.15]
["binance-futures","BNBUSDT",1653523224429,2.03,325.74,325.7,11.0]
["binance-futures","BNBUSDT",1653523224466,41.28,325.73,325.72,11.38]
["binance-futures","BNBUSDT",1653523224501,28.07,325.73,325.72,11.38]
["binance-futures","BNBUSDT",1653523224534,2.5,325.71,325.67,18.11]
["binance-futures","BNBUSDT",1653523224568,2.5,325.71,325.7,18.56]
["binance-futures","BNBUSDT",1653523224600,2.0,325.7,325.68,3.0]
["binance-futures","BNBUSDT",1653523224634,0.15,325.71,325.69,12.0]
["binance-futures","BNBUSDT",1653523224669,0.15,325.71,325.7,8.5]
["binance-futures","BNBUSDT",1653523224696,0.15,325.71,325.7,25.45]
["binance-futures","BNBUSDT",1653523224735,0.15,325.71,325.7,25.58]
["binance-futures","BNBUSDT",1653523224778,0.15,325.71,325.7,26.33]
["binance-futures","BNBUSDT",1653523224858,0.3,325.71,325.7,25.87]
["binance-futures","BNBUSDT",1653523224968,0.3,325.71,325.7,21.51]
["binance-futures","BNBUSDT",1653523224998,0.3,325.71,325.7,21.55]
["binance-futures","BNBUSDT",1653523225060,5.72,325.74,325.73,17.89]
["binance-futures","BNBUSDT",1653523225101,0.07,325.75,325.73,25.89]
["binance-futures","BNBUSDT",1653523225134,0.07,325.75,325.74,6.53]
["binance-futures","BNBUSDT",1653523225161,0.07,325.75,325.74,9.53]
["binance-futures","BNBUSDT",1653523225191,1.0,325.74,325.73,21.36]
["binance-futures","BNBUSDT",1653523225221,1.0,325.74,325.73,15.36]
["binance-futures","BNBUSDT",1653523225261,1.0,325.74,325.73,26.11]
["binance-futures","BNBUSDT",1653523225391,1.0,325.74,325.73,26.17]
["binance-futures","BNBUSDT",1653523225465,1.02,325.74,325.73,24.72]
["binance-futures","BNBUSDT",1653523225623,1.11,325.74,325.73,24.72]
["binance-futures","BNBUSDT",1653523225740,2.5,325.69,325.68,0.92]
["binance-futures","BNBUSDT",1653523225767,7.53,325.69,325.68,0.88]
["binance-futures","BNBUSDT",1653523225843,28.52,325.68,325.67,0.56]
["binance-futures","BNBUSDT",1653523225876,31.52,325.68,325.67,0.56]
["binance-futures","BNBUSDT",1653523225979,29.54,325.68,325.67,0.56]
["binance-futures","BNBUSDT",1653523226016,29.54,325.68,325.66,3.1]
["binance-futures","BNBUSDT",1653523226050,26.23,325.67,325.66,18.86]
["binance-futures","BNBUSDT",1653523226074,14.2,325.67,325.66,57.04]
["binance-futures","BNBUSDT",1653523226109,13.68,325.67,325.66,5.2]
["binance-futures","BNBUSDT",1653523226142,9.98,325.67,325.66,5.2]
["binance-futures","BNBUSDT",1653523226178,16.07,325.67,325.66,5.0]
["binance-futures","BNBUSDT",1653523226216,12.82,325.67,325.66,5.0]
["binance-futures","BNBUSDT",1653523226245,15.53,325.67,325.66,5.0]
["binance-futures","BNBUSDT",1653523226278,15.53,325.67,325.65,19.78]
["binance-futures","BNBUSDT",1653523226309,5.97,325.66,325.64,47.81]
["binance-futures","BNBUSDT",1653523226343,5.36,325.65,325.64,47.81]
["binance-futures","BNBUSDT",1653523226382,5.4,325.65,325.64,50.81]
["binance-futures","BNBUSDT",1653523226418,2.54,325.65,325.64,60.1]
["binance-futures","BNBUSDT",1653523226451,0.04,325.65,325.64,60.12]
["binance-futures","BNBUSDT",1653523226491,0.25,325.65,325.64,60.12]
["binance-futures","BNBUSDT",1653523226554,0.09,325.65,325.64,63.12]
["binance-futures","BNBUSDT",1653523226594,2.84,325.67,325.66,14.5]
["binance-futures","BNBUSDT",1653523226624,1.14,325.67,325.66,14.5]
["binance-futures","BNBUSDT",1653523226669,1.17,325.69,325.67,9.0]
["binance-futures","BNBUSDT",1653523226702,1.15,325.69,325.68,2.5]
["binance-futures","BNBUSDT",1653523226847,1.15,325.69,325.68,2.31]
["binance-futures","BNBUSDT",1653523226960,1.15,325.69,325.68,2.33]
["binance-futures","BNBUSDT",1653523226989,1.17,325.69,325.68,2.33]
["binance-futures","BNBUSDT",1653523227059,38.05,325.69,325.64,35.84]
["binance-futures","BNBUSDT",1653523227091,50.55,325.65,325.64,16.46]
["binance-futures","BNBUSDT",1653523227123,44.55,325.65,325.64,16.46]
["binance-futures","BNBUSDT",1653523227163,44.55,325.65,325.64,8.35]
["binance-futures","BNBUSDT",1653523227191,44.55,325.65,325.64,18.84]
["binance-futures","BNBUSDT",1653523227231,35.55,325.65,325.64,18.84]
["binance-futures","BNBUSDT",1653523227356,41.55,325.65,325.64,18.84]
["binance-futures","BNBUSDT",1653523227393,39.55,325.65,325.64,12.82]
["binance-futures","BNBUSDT",1653523227421,43.6,325.65,325.64,12.82]
["binance-futures","BNBUSDT",1653523227456,39.55,325.65,325.64,12.84]
["binance-futures","BNBUSDT",1653523227481,39.55,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227604,33.57,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227654,47.77,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227690,47.75,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227793,47.81,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227823,42.73,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227856,46.78,325.65,325.64,5.79]
["binance-futures","BNBUSDT",1653523227898,4.5,325.62,325.61,3.11]
["binance-futures","BNBUSDT",1653523227925,7.5,325.62,325.61,3.11]
["binance-futures","BNBUSDT",1653523227994,7.5,325.62,325.61,21.49]
["binance-futures","BNBUSDT",1653523228021,5.5,325.62,325.61,59.97]
["binance-futures","BNBUSDT",1653523228108,5.58,325.62,325.61,57.99]
["binance-futures","BNBUSDT",1653523228236,0.08,325.62,325.61,61.98]
["binance-futures","BNBUSDT",1653523228340,0.08,325.62,325.61,60.99]
["binance-futures","BNBUSDT",1653523228382,7.17,325.65,325.62,21.38]
["binance-futures","BNBUSDT",1653523228413,1.14,325.63,325.62,42.42]
["binance-futures","BNBUSDT",1653523228517,1.18,325.63,325.62,42.42]
["binance-futures","BNBUSDT",1653523228595,1.18,325.63,325.62,40.87]
["binance-futures","BNBUSDT",1653523228632,3.68,325.63,325.62,29.76]
["binance-futures","BNBUSDT",1653523228690,8.68,325.63,325.62,29.76]
["binance-futures","BNBUSDT",1653523228803,3.68,325.63,325.62,29.76]
["binance-futures","BNBUSDT",1653523228842,1.18,325.63,325.62,32.76]
["binance-futures","BNBUSDT",1653523228867,1.18,325.63,325.62,32.89]
["binance-futures","BNBUSDT",1653523229037,1.18,325.63,325.62,27.82]
["binance-futures","BNBUSDT",1653523229074,3.68,325.63,325.62,25.84]
["binance-futures","BNBUSDT",1653523229221,3.68,325.63,325.62,21.44]
["binance-futures","BNBUSDT",1653523229269,3.68,325.63,325.62,24.4]
["binance-futures","BNBUSDT",1653523229389,3.68,325.63,325.62,16.29]
["binance-futures","BNBUSDT",1653523229419,3.68,325.63,325.62,16.44]
["binance-futures","BNBUSDT",1653523229594,3.68,325.63,325.62,16.63]
["binance-futures","BNBUSDT",1653523230124,11.53,325.63,325.62,3.43]
["binance-futures","BNBUSDT",1653523230157,14.53,325.63,325.62,3.43]
["binance-futures","BNBUSDT",1653523230184,14.64,325.63,325.62,3.43]
["binance-futures","BNBUSDT",1653523230229,14.64,325.63,325.62,1.88]
["binance-futures","BNBUSDT",1653523230360,14.64,325.63,325.59,2.68]
["binance-futures","BNBUSDT",1653523230390,5.5,325.6,325.59,0.22]
["binance-futures","BNBUSDT",1653523230422,5.7,325.6,325.59,0.22]
["binance-futures","BNBUSDT",1653523230491,10.7,325.6,325.59,0.22]
["binance-futures","BNBUSDT",1653523230527,5.74,325.6,325.59,0.22]
["binance-futures","BNBUSDT",1653523230554,5.24,325.6,325.59,5.72]
["binance-futures","BNBUSDT",1653523230598,2.5,325.59,325.58,19.81]
["binance-futures","BNBUSDT",1653523230626,5.5,325.59,325.58,19.81]
["binance-futures","BNBUSDT",1653523230664,5.5,325.59,325.58,2.07]
["binance-futures","BNBUSDT",1653523230697,5.75,325.59,325.58,0.3]
["binance-futures","BNBUSDT",1653523230732,18.07,325.65,325.62,17.82]
["binance-futures","BNBUSDT",1653523230767,23.97,325.7,325.69,1.6]
["binance-futures","BNBUSDT",1653523230800,4.05,325.68,325.67,0.5]
["binance-futures","BNBUSDT",1653523230830,6.05,325.68,325.67,0.5]
["binance-futures","BNBUSDT",1653523230865,7.5,325.65,325.63,5.62]
["binance-futures","BNBUSDT",1653523230899,5.52,325.64,325.63,5.02]
["binance-futures","BNBUSDT",1653523230933,5.52,325.64,325.63,16.0]
["binance-futures","BNBUSDT",1653523231037,5.52,325.64,325.63,15.98]
["binance-futures","BNBUSDT",1653523231184,5.5,325.64,325.63,15.98]
["binance-futures","BNBUSDT",1653523231210,5.57,325.64,325.63,15.98]
["binance-futures","BNBUSDT",1653523231254,5.6,325.64,325.63,15.98]
["binance-futures","BNBUSDT",1653523231392,5.6,325.64,325.63,16.41]
["binance-futures","BNBUSDT",1653523231431,3.13,325.64,325.63,16.41]
["binance-futures","BNBUSDT",1653523231473,3.13,325.64,325.63,0.23]
["binance-futures","BNBUSDT",1653523231508,11.68,325.64,325.63,1.83]
["binance-futures","BNBUSDT",1653523231558,22.12,325.62,325.61,4.66]
["binance-futures","BNBUSDT",1653523231588,22.12,325.62,325.61,4.68]
["binance-futures","BNBUSDT",1653523231636,20.12,325.62,325.61,4.68]
["binance-futures","BNBUSDT",1653523231667,41.83,325.62,325.61,4.68]
["binance-futures","BNBUSDT",1653523231698,48.88,325.62,325.59,0.64]
["binance-futures","BNBUSDT",1653523231724,61.18,325.62,325.55,13.06]
["binance-futures","BNBUSDT",1653523231756,26.72,325.57,325.53,1.51]
["binance-futures","BNBUSDT",1653523231790,6.3,325.55,325.53,1.51]
["binance-futures","BNBUSDT",1653523231822,18.55,325.55,325.53,1.51]
["binance-futures","BNBUSDT",1653523231853,37.22,325.55,325.53,1.51]
["binance-futures","BNBUSDT",1653523231889,50.87,325.55,325.53,1.51]
["binance-futures","BNBUSDT",1653523231931,54.17,325.55,325.51,15.17]
["binance-futures","BNBUSDT",1653523231962,18.62,325.52,325.5,15.74]
["binance-futures","BNBUSDT",1653523231997,19.12,325.52,325.5,12.54]
["binance-futures","BNBUSDT",1653523232024,18.62,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523232058,18.64,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523232093,16.64,325.52,325.51,18.48]
["binance-futures","BNBUSDT",1653523232125,16.64,325.52,325.51,17.37]
["binance-futures","BNBUSDT",1653523232158,7.43,325.52,325.51,17.37]
["binance-futures","BNBUSDT",1653523232190,0.02,325.54,325.53,2.5]
["binance-futures","BNBUSDT",1653523232219,0.02,325.54,325.53,28.95]
["binance-futures","BNBUSDT",1653523232252,0.09,325.54,325.53,34.95]
["binance-futures","BNBUSDT",1653523232325,0.13,325.54,325.53,30.55]
["binance-futures","BNBUSDT",1653523232360,0.13,325.54,325.53,30.05]
["binance-futures","BNBUSDT",1653523232501,0.74,325.54,325.53,30.07]
["binance-futures","BNBUSDT",1653523232568,0.76,325.54,325.53,24.07]
["binance-futures","BNBUSDT",1653523232605,0.15,325.56,325.53,29.07]
["binance-futures","BNBUSDT",1653523232632,0.04,325.57,325.55,4.5]
["binance-futures","BNBUSDT",1653523232669,0.04,325.57,325.56,20.0]
["binance-futures","BNBUSDT",1653523232698,2.54,325.57,325.56,19.2]
["binance-futures","BNBUSDT",1653523232910,2.54,325.57,325.56,15.09]
["binance-futures","BNBUSDT",1653523233034,2.54,325.57,325.56,15.11]
["binance-futures","BNBUSDT",1653523233127,9.56,325.57,325.56,0.02]
["binance-futures","BNBUSDT",1653523233163,12.55,325.57,325.56,0.02]
["binance-futures","BNBUSDT",1653523233197,14.55,325.57,325.56,0.02]
["binance-futures","BNBUSDT",1653523233336,15.7,325.57,325.56,0.02]
["binance-futures","BNBUSDT",1653523233369,20.85,325.57,325.56,0.02]
["binance-futures","BNBUSDT",1653523233393,8.1,325.55,325.5,14.19]
["binance-futures","BNBUSDT",1653523233422,2.0,325.51,325.5,13.04]
["binance-futures","BNBUSDT",1653523233441,2.0,325.51,325.5,12.54]
["binance-futures","BNBUSDT",1653523233465,7.5,325.51,325.5,12.68]
["binance-futures","BNBUSDT",1653523233497,17.55,325.51,325.5,12.68]
["binance-futures","BNBUSDT",1653523233537,17.55,325.51,325.5,5.8]
["binance-futures","BNBUSDT",1653523233593,17.55,325.51,325.5,24.22]
["binance-futures","BNBUSDT",1653523233622,22.55,325.51,325.5,30.22]
["binance-futures","BNBUSDT",1653523233656,22.55,325.51,325.5,20.08]
["binance-futures","BNBUSDT",1653523233754,17.55,325.51,325.5,20.08]
["binance-futures","BNBUSDT",1653523233789,17.57,325.51,325.5,13.03]
["binance-futures","BNBUSDT",1653523233887,18.62,325.5,325.47,19.48]
["binance-futures","BNBUSDT",1653523234008,16.62,325.48,325.47,39.8]
["binance-futures","BNBUSDT",1653523234059,16.62,325.48,325.47,38.18]
["binance-futures","BNBUSDT",1653523234074,23.09,325.48,325.47,3.0]
["binance-futures","BNBUSDT",1653523234133,29.39,325.48,325.47,6.0]
["binance-futures","BNBUSDT",1653523234150,0.02,325.51,325.5,2.5]
["binance-futures","BNBUSDT",1653523234171,2.92,325.47,325.46,3.31]
["binance-futures","BNBUSDT",1653523234198,12.52,325.47,325.46,18.62]
["binance-futures","BNBUSDT",1653523234219,12.15,325.47,325.46,16.66]
["binance-futures","BNBUSDT",1653523234240,1.45,325.47,325.46,16.66]
["binance-futures","BNBUSDT",1653523234268,15.48,325.57,325.56,51.21]
["binance-futures","BNBUSDT",1653523234388,14.09,325.57,325.56,51.21]
["binance-futures","BNBUSDT",1653523234424,10.89,325.57,325.56,47.1]
["binance-futures","BNBUSDT",1653523234471,10.89,325.57,325.56,47.25]
["binance-futures","BNBUSDT",1653523234496,10.95,325.57,325.56,47.25]
["binance-futures","BNBUSDT",1653523234532,10.95,325.57,325.56,46.79]
["binance-futures","BNBUSDT",1653523234563,1.15,325.59,325.56,46.9]
["binance-futures","BNBUSDT",1653523234590,2.0,325.64,325.56,68.91]
["binance-futures","BNBUSDT",1653523234649,0.02,325.58,325.56,49.45]
["binance-futures","BNBUSDT",1653523234714,0.02,325.58,325.57,3.53]
["binance-futures","BNBUSDT",1653523234750,1.15,325.63,325.59,2.0]
["binance-futures","BNBUSDT",1653523234791,1.15,325.63,325.62,18.46]
["binance-futures","BNBUSDT",1653523234828,2.75,325.64,325.63,7.4]
["binance-futures","BNBUSDT",1653523234878,1.2,325.65,325.63,9.4]
["binance-futures","BNBUSDT",1653523234927,8.42,325.65,325.58,43.0]
["binance-futures","BNBUSDT",1653523234968,4.43,325.64,325.63,7.68]
["binance-futures","BNBUSDT",1653523235018,6.0,325.65,325.64,17.69]
["binance-futures","BNBUSDT",1653523235052,3.0,325.65,325.63,0.5]
["binance-futures","BNBUSDT",1653523235080,8.18,325.66,325.64,4.32]
["binance-futures","BNBUSDT",1653523235132,8.18,325.66,325.65,0.5]
["binance-futures","BNBUSDT",1653523235179,3.68,325.64,325.63,0.89]
["binance-futures","BNBUSDT",1653523235225,2.5,325.63,325.61,2.5]
["binance-futures","BNBUSDT",1653523235262,5.5,325.63,325.62,19.24]
["binance-futures","BNBUSDT",1653523235295,12.18,325.63,325.62,0.5]
["binance-futures","BNBUSDT",1653523235449,2.0,325.58,325.57,7.39]
["binance-futures","BNBUSDT",1653523235482,0.5,325.57,325.56,4.15]
["binance-futures","BNBUSDT",1653523235520,0.5,325.57,325.56,6.26]
["binance-futures","BNBUSDT",1653523235553,15.44,325.64,325.63,2.0]
["binance-futures","BNBUSDT",1653523235616,15.66,325.64,325.63,2.0]
["binance-futures","BNBUSDT",1653523235654,0.5,325.59,325.58,7.25]
["binance-futures","BNBUSDT",1653523235685,0.5,325.59,325.58,8.65]
["binance-futures","BNBUSDT",1653523235720,0.5,325.59,325.58,30.68]
["binance-futures","BNBUSDT",1653523235893,0.7,325.59,325.58,26.57]
["binance-futures","BNBUSDT",1653523235972,0.7,325.59,325.58,19.03]
["binance-futures","BNBUSDT",1653523236001,0.35,325.59,325.58,19.03]
["binance-futures","BNBUSDT",1653523236039,0.35,325.59,325.58,20.08]
["binance-futures","BNBUSDT",1653523236071,13.33,325.64,325.58,19.09]
["binance-futures","BNBUSDT",1653523236111,7.3,325.64,325.63,0.61]
["binance-futures","BNBUSDT",1653523236138,7.3,325.64,325.59,41.61]
["binance-futures","BNBUSDT",1653523236174,6.18,325.62,325.61,3.0]
["binance-futures","BNBUSDT",1653523236228,6.18,325.62,325.61,8.0]
["binance-futures","BNBUSDT",1653523236401,3.64,325.64,325.61,3.0]
["binance-futures","BNBUSDT",1653523236441,0.5,325.62,325.61,2.52]
["binance-futures","BNBUSDT",1653523236478,0.5,325.62,325.61,4.52]
["binance-futures","BNBUSDT",1653523236510,0.55,325.62,325.61,4.52]
["binance-futures","BNBUSDT",1653523236579,0.85,325.62,325.6,19.68]
["binance-futures","BNBUSDT",1653523236625,2.5,325.61,325.59,34.5]
["binance-futures","BNBUSDT",1653523236655,5.7,325.63,325.6,2.0]
["binance-futures","BNBUSDT",1653523236691,0.5,325.61,325.6,2.5]
["binance-futures","BNBUSDT",1653523236728,0.5,325.61,325.6,4.5]
["binance-futures","BNBUSDT",1653523236762,0.5,325.61,325.6,9.5]
["binance-futures","BNBUSDT",1653523236868,0.5,325.61,325.6,4.1]
["binance-futures","BNBUSDT",1653523236903,11.0,325.61,325.6,4.1]
["binance-futures","BNBUSDT",1653523236936,9.0,325.61,325.6,4.1]
["binance-futures","BNBUSDT",1653523236979,3.0,325.59,325.57,49.24]
["binance-futures","BNBUSDT",1653523237010,9.0,325.58,325.57,20.12]
["binance-futures","BNBUSDT",1653523237042,9.0,325.58,325.57,20.06]
["binance-futures","BNBUSDT",1653523237116,9.0,325.58,325.57,25.06]
["binance-futures","BNBUSDT",1653523237160,1.08,325.59,325.57,25.06]
["binance-futures","BNBUSDT",1653523237193,0.02,325.6,325.59,6.5]
["binance-futures","BNBUSDT",1653523237227,0.06,325.6,325.59,6.5]
["binance-futures","BNBUSDT",1653523237270,0.06,325.6,325.59,4.0]
["binance-futures","BNBUSDT",1653523237384,3.74,325.6,325.59,9.0]
["binance-futures","BNBUSDT",1653523237422,3.72,325.6,325.59,7.47]
["binance-futures","BNBUSDT",1653523237541,3.74,325.6,325.59,2.47]
["binance-futures","BNBUSDT",1653523237700,18.2,325.62,325.59,0.86]
["binance-futures","BNBUSDT",1653523237732,3.68,325.6,325.59,2.5]
["binance-futures","BNBUSDT",1653523237768,4.71,325.6,325.59,2.5]
["binance-futures","BNBUSDT",1653523237834,4.71,325.6,325.59,6.0]
["binance-futures","BNBUSDT",1653523237870,12.81,325.6,325.59,0.64]
["binance-futures","BNBUSDT",1653523238108,12.83,325.6,325.59,0.64]
["binance-futures","BNBUSDT",1653523238188,11.8,325.6,325.59,0.64]
["binance-futures","BNBUSDT",1653523238227,11.82,325.6,325.59,0.64]
["binance-futures","BNBUSDT",1653523238266,9.02,325.58,325.53,3.6]
["binance-futures","BNBUSDT",1653523238297,3.68,325.54,325.52,13.25]
["binance-futures","BNBUSDT",1653523238333,20.3,325.53,325.52,10.81]
["binance-futures","BNBUSDT",1653523238401,25.3,325.53,325.52,10.81]
["binance-futures","BNBUSDT",1653523238436,25.61,325.53,325.52,9.21]
["binance-futures","BNBUSDT",1653523238504,26.52,325.48,325.47,0.55]
["binance-futures","BNBUSDT",1653523238540,2.0,325.44,325.4,12.1]
["binance-futures","BNBUSDT",1653523238573,0.92,325.48,325.43,40.29]
["binance-futures","BNBUSDT",1653523238605,1.48,325.53,325.49,0.5]
["binance-futures","BNBUSDT",1653523238636,5.02,325.51,325.47,0.5]
["binance-futures","BNBUSDT",1653523238659,5.62,325.51,325.5,2.5]
["binance-futures","BNBUSDT",1653523238728,10.62,325.51,325.5,2.5]
["binance-futures","BNBUSDT",1653523238778,10.64,325.51,325.5,0.5]
["binance-futures","BNBUSDT",1653523238808,5.64,325.51,325.5,4.18]
["binance-futures","BNBUSDT",1653523238844,0.02,325.52,325.51,9.18]
["binance-futures","BNBUSDT",1653523238876,5.02,325.52,325.51,9.18]
["binance-futures","BNBUSDT",1653523238914,5.02,325.52,325.51,7.18]
["binance-futures","BNBUSDT",1653523238947,5.33,325.52,325.51,7.18]
["binance-futures","BNBUSDT",1653523238984,0.33,325.52,325.51,7.18]
["binance-futures","BNBUSDT",1653523239055,2.85,325.52,325.51,4.18]
["binance-futures","BNBUSDT",1653523239087,5.85,325.52,325.51,4.18]
["binance-futures","BNBUSDT",1653523239109,9.53,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523239194,9.53,325.52,325.51,0.54]
["binance-futures","BNBUSDT",1653523239346,9.51,325.52,325.51,0.54]
["binance-futures","BNBUSDT",1653523239380,3.02,325.53,325.48,13.43]
["binance-futures","BNBUSDT",1653523239418,9.18,325.52,325.49,3.0]
["binance-futures","BNBUSDT",1653523239451,10.1,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523239486,15.1,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523239543,15.35,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523239596,10.35,325.52,325.51,0.5]
["binance-futures","BNBUSDT",1653523239643,3.68,325.5,325.49,0.5]
["binance-futures","BNBUSDT",1653523239796,0.6,325.51,325.49,10.18]
["binance-futures","BNBUSDT",1653523239829,0.5,325.51,325.5,2.5]
["binance-futures","BNBUSDT",1653523239858,0.5,325.51,325.5,6.18]
["binance-futures","BNBUSDT",1653523239900,0.5,325.51,325.5,8.18]
["binance-futures","BNBUSDT",1653523239942,8.18,325.54,325.53,2.0]
["binance-futures","BNBUSDT",1653523239980,17.88,325.54,325.53,2.0]
["binance-futures","BNBUSDT",1653523240008,0.5,325.5,325.48,0.49]
["binance-futures","BNBUSDT",1653523240037,0.5,325.49,325.48,0.49]
["binance-futures","BNBUSDT",1653523240076,0.5,325.51,325.5,3.68]
["binance-futures","BNBUSDT",1653523240105,2.5,325.52,325.48,2.49]
["binance-futures","BNBUSDT",1653523240139,15.2,325.52,325.51,0.05]
["binance-futures","BNBUSDT",1653523240180,3.0,325.47,325.44,6.36]
["binance-futures","BNBUSDT",1653523240213,3.0,325.46,325.45,5.68]
["binance-futures","BNBUSDT",1653523240245,3.0,325.46,325.45,11.7]
["binance-futures","BNBUSDT",1653523240285,3.0,325.46,325.45,28.99]
["binance-futures","BNBUSDT",1653523240317,7.05,325.51,325.5,0.5]
["binance-futures","BNBUSDT",1653523240353,0.5,325.49,325.48,2.58]
["binance-futures","BNBUSDT",1653523240387,5.5,325.49,325.48,2.58]
["binance-futures","BNBUSDT",1653523240423,5.5,325.49,325.48,2.77]
["binance-futures","BNBUSDT",1653523240462,5.36,325.49,325.48,2.77]
["binance-futures","BNBUSDT",1653523240503,0.52,325.51,325.5,4.5]
["binance-futures","BNBUSDT",1653523240522,4.2,325.51,325.5,3.9]
["binance-futures","BNBUSDT",1653523240567,25.44,325.51,325.5,1.4]
["binance-futures","BNBUSDT",1653523240601,10.71,325.49,325.48,0.19]
["binance-futures","BNBUSDT",1653523240681,10.73,325.49,325.48,0.19]
["binance-futures","BNBUSDT",1653523240748,10.73,325.49,325.48,0.21]
["binance-futures","BNBUSDT",1653523240797,15.73,325.49,325.48,0.21]
["binance-futures","BNBUSDT",1653523240866,2.5,325.46,325.45,0.89]
["binance-futures","BNBUSDT",1653523240900,2.5,325.46,325.45,18.33]
["binance-futures","BNBUSDT",1653523240938,2.5,325.46,325.45,18.15]
["binance-futures","BNBUSDT",1653523240978,3.06,325.46,325.45,18.15]
["binance-futures","BNBUSDT",1653523241018,0.49,325.46,325.45,27.13]
["binance-futures","BNBUSDT",1653523241050,0.6,325.51,325.5,2.5]
["binance-futures","BNBUSDT",1653523241092,6.18,325.51,325.5,2.5]
["binance-futures","BNBUSDT",1653523241184,23.79,325.51,325.5,0.5]
["binance-futures","BNBUSDT",1653523241219,22.65,325.51,325.5,5.74]
["binance-futures","BNBUSDT",1653523241249,5.04,325.51,325.5,5.74]
["binance-futures","BNBUSDT",1653523241549,5.07,325.51,325.5,5.76]
["binance-futures","BNBUSDT",1653523241616,1.15,325.53,325.52,2.5]
["binance-futures","BNBUSDT",1653523241655,18.84,325.53,325.5,0.02]
["binance-futures","BNBUSDT",1653523241679,18.84,325.53,325.52,1.0]
["binance-futures","BNBUSDT",1653523241726,39.93,325.53,325.52,1.0]
["binance-futures","BNBUSDT",1653523241764,31.62,325.53,325.52,1.0]
["binance-futures","BNBUSDT",1653523241782,27.09,325.53,325.52,1.0]
["binance-futures","BNBUSDT",1653523241878,28.24,325.53,325.52,6.0]
["binance-futures","BNBUSDT",1653523242054,28.24,325.53,325.52,6.02]
["binance-futures","BNBUSDT",1653523242124,27.09,325.53,325.52,6.02]
["binance-futures","BNBUSDT",1653523242237,6.68,325.53,325.52,6.02]
["binance-futures","BNBUSDT",1653523242269,3.68,325.53,325.52,3.52]
["binance-futures","BNBUSDT",1653523242310,3.7,325.53,325.52,3.52]
["binance-futures","BNBUSDT",1653523242352,0.06,325.54,325.53,23.97]
["binance-futures","BNBUSDT",1653523242388,0.06,325.54,325.53,39.3]
["binance-futures","BNBUSDT",1653523242524,0.04,325.54,325.53,39.3]
["binance-futures","BNBUSDT",1653523242563,0.17,325.54,325.53,39.32]
["binance-futures","BNBUSDT",1653523242586,0.17,325.54,325.53,39.34]
["binance-futures","BNBUSDT",1653523242679,0.27,325.55,325.54,2.0]
["binance-futures","BNBUSDT",1653523242707,3.95,325.55,325.54,4.16]
["binance-futures","BNBUSDT",1653523242737,3.95,325.55,325.54,7.16]
["binance-futures","BNBUSDT",1653523243016,3.95,325.55,325.54,1.8]
["binance-futures","BNBUSDT",1653523243066,3.95,325.55,325.54,0.5]
["binance-futures","BNBUSDT",1653523243103,3.95,325.55,325.54,0.52]
["binance-futures","BNBUSDT",1653523243118,3.97,325.55,325.54,0.52]
["binance-futures","BNBUSDT",1653523243184,3.97,325.55,325.54,5.54]
["binance-futures","BNBUSDT",1653523243318,0.29,325.55,325.54,5.54]
["binance-futures","BNBUSDT",1653523243353,0.02,325.55,325.54,15.22]
["binance-futures","BNBUSDT",1653523243417,0.02,325.55,325.54,15.58]
["binance-futures","BNBUSDT",1653523243453,0.13,325.55,325.54,32.81]
["binance-futures","BNBUSDT",1653523243498,0.13,325.55,325.54,15.58]
["binance-futures","BNBUSDT",1653523243515,0.13,325.55,325.54,15.22]
["binance-futures","BNBUSDT",1653523243578,0.13,325.55,325.54,9.36]
["binance-futures","BNBUSDT",1653523243608,0.13,325.55,325.54,9.72]
["binance-futures","BNBUSDT",1653523243659,0.45,325.55,325.54,9.36]
["binance-futures","BNBUSDT",1653523243701,5.95,325.55,325.54,3.36]
["binance-futures","BNBUSDT",1653523243814,9.63,325.55,325.53,18.69]
["binance-futures","BNBUSDT",1653523243845,3.0,325.54,325.53,18.69]
["binance-futures","BNBUSDT",1653523243959,3.02,325.54,325.53,12.21]
["binance-futures","BNBUSDT",1653523243992,3.11,325.54,325.53,12.21]
["binance-futures","BNBUSDT",1653523244023,18.47,325.54,325.53,16.66]
["binance-futures","BNBUSDT",1653523244186,18.47,325.54,325.53,16.68]
["binance-futures","BNBUSDT",1653523244279,18.49,325.54,325.53,16.68]
["binance-futures","BNBUSDT",1653523244313,18.49,325.54,325.53,10.82]
["binance-futures","BNBUSDT",1653523244347,28.17,325.54,325.53,0.79]
["binance-futures","BNBUSDT",1653523244430,46.57,325.54,325.53,0.79]
["binance-futures","BNBUSDT",1653523244582,46.57,325.54,325.53,5.79]
["binance-futures","BNBUSDT",1653523244600,43.57,325.54,325.53,5.79]
["binance-futures","BNBUSDT",1653523244663,43.61,325.54,325.53,5.79]
["binance-futures","BNBUSDT",1653523244778,43.61,325.54,325.53,0.79]
["binance-futures","BNBUSDT",1653523244823,43.63,325.54,325.53,0.81]
["binance-futures","BNBUSDT",1653523244889,25.83,325.54,325.53,0.81]
["binance-futures","BNBUSDT",1653523245031,16.65,325.54,325.53,6.99]
["binance-futures","BNBUSDT",1653523245066,16.65,325.54,325.53,4.13]
["binance-futures","BNBUSDT",1653523245166,23.33,325.54,325.51,0.04]
["binance-futures","BNBUSDT",1653523245196,5.44,325.53,325.5,0.6]
["binance-futures","BNBUSDT",1653523245227,17.88,325.51,325.48,1.64]
["binance-futures","BNBUSDT",1653523245257,15.86,325.49,325.48,1.09]
["binance-futures","BNBUSDT",1653523245297,33.79,325.49,325.48,18.57]
["binance-futures","BNBUSDT",1653523245333,10.28,325.49,325.48,18.57]
["binance-futures","BNBUSDT",1653523245355,10.32,325.49,325.48,18.57]
["binance-futures","BNBUSDT",1653523245424,5.62,325.49,325.48,18.57]
["binance-futures","BNBUSDT",1653523245460,9.32,325.49,325.48,18.57]
["binance-futures","BNBUSDT",1653523245498,12.07,325.49,325.48,6.55]
["binance-futures","BNBUSDT",1653523245532,9.45,325.49,325.48,6.55]
["binance-futures","BNBUSDT",1653523245561,9.45,325.49,325.48,7.69]
["binance-futures","BNBUSDT",1653523245672,9.45,325.49,325.48,8.66]
["binance-futures","BNBUSDT",1653523245744,9.75,325.49,325.48,8.66]
["binance-futures","BNBUSDT",1653523245782,9.75,325.49,325.48,2.8]
["binance-futures","BNBUSDT",1653523245800,9.75,325.49,325.48,2.11]
["binance-futures","BNBUSDT",1653523245943,12.82,325.49,325.48,2.11]
["binance-futures","BNBUSDT",1653523246215,7.32,325.49,325.48,22.62]
["binance-futures","BNBUSDT",1653523246250,7.33,325.49,325.48,22.62]
["binance-futures","BNBUSDT",1653523246286,7.33,325.49,325.48,5.11]
["binance-futures","BNBUSDT",1653523246318,7.33,325.49,325.48,5.13]
["binance-futures","BNBUSDT",1653523246395,3.67,325.49,325.48,5.13]
["binance-futures","BNBUSDT",1653523246425,3.67,325.49,325.48,5.49]
["binance-futures","BNBUSDT",1653523246623,0.58,325.48,325.47,17.19]
["binance-futures","BNBUSDT",1653523246656,3.16,325.48,325.47,17.19]
["binance-futures","BNBUSDT",1653523246784,3.51,325.48,325.47,17.19]
["binance-futures","BNBUSDT",1653523246820,7.19,325.48,325.47,17.19]
["binance-futures","BNBUSDT",1653523246891,7.21,325.48,325.47,17.19]
["binance-futures","BNBUSDT",1653523246925,7.25,325.48,325.47,17.19]
["binance-futures","BNBUSDT",1653523246966,7.25,325.48,325.47,0.23]
["binance-futures","BNBUSDT",1653523247002,7.27,325.48,325.47,0.23]
["binance-futures","BNBUSDT",1653523247033,7.27,325.48,325.47,0.25]
["binance-futures","BNBUSDT",1653523247173,7.19,325.48,325.47,0.25]
["binance-futures","BNBUSDT",1653523247219,7.19,325.48,325.47,0.31]
["binance-futures","BNBUSDT",1653523247260,17.61,325.48,325.47,0.5]
["binance-futures","BNBUSDT",1653523247362,35.02,325.48,325.47,0.53]
["binance-futures","BNBUSDT",1653523247389,30.1,325.48,325.47,0.53]
["binance-futures","BNBUSDT",1653523247459,26.02,325.44,325.43,12.52]
["binance-futures","BNBUSDT",1653523247488,29.04,325.44,325.43,12.52]
["binance-futures","BNBUSDT",1653523247506,27.04,325.44,325.43,12.52]
["binance-futures","BNBUSDT",1653523247664,31.84,325.44,325.43,12.52]
["binance-futures","BNBUSDT",1653523247766,31.97,325.44,325.43,12.52]
["binance-futures","BNBUSDT",1653523247797,27.19,325.44,325.43,12.86]
["binance-futures","BNBUSDT",1653523247921,27.25,325.44,325.43,12.86]
["binance-futures","BNBUSDT",1653523247997,32.25,325.44,325.43,12.56]
["binance-futures","BNBUSDT",1653523248027,32.25,325.44,325.43,39.11]
["binance-futures","BNBUSDT",1653523248047,21.33,325.44,325.43,40.22]
["binance-futures","BNBUSDT",1653523248084,13.25,325.44,325.43,27.9]
["binance-futures","BNBUSDT",1653523248134,0.51,325.44,325.43,26.29]
["binance-futures","BNBUSDT",1653523248201,5.51,325.44,325.43,20.43]
["binance-futures","BNBUSDT",1653523248239,5.51,325.44,325.43,20.45]
["binance-futures","BNBUSDT",1653523248273,5.51,325.44,325.43,20.47]
["binance-futures","BNBUSDT",1653523248338,0.51,325.44,325.43,20.47]
["binance-futures","BNBUSDT",1653523248543,0.51,325.44,325.43,17.47]
["binance-futures","BNBUSDT",1653523248808,0.5,325.44,325.43,11.61]
["binance-futures","BNBUSDT",1653523248838,6.0,325.44,325.43,11.61]
["binance-futures","BNBUSDT",1653523248913,0.84,325.46,325.45,2.0]
["binance-futures","BNBUSDT",1653523248942,0.04,325.46,325.45,2.0]
["binance-futures","BNBUSDT",1653523249023,0.04,325.46,325.45,17.43]
["binance-futures","BNBUSDT",1653523249046,0.04,325.46,325.45,20.43]
["binance-futures","BNBUSDT",1653523249118,2.5,325.48,325.47,1.03]
["binance-futures","BNBUSDT",1653523249242,2.5,325.48,325.47,1.06]
["binance-futures","BNBUSDT",1653523249297,2.85,325.49,325.48,2.0]
["binance-futures","BNBUSDT",1653523249321,2.85,325.49,325.48,2.02]
["binance-futures","BNBUSDT",1653523249366,2.85,325.49,325.48,0.02]
["binance-futures","BNBUSDT",1653523249438,2.85,325.49,325.48,0.04]
["binance-futures","BNBUSDT",1653523249464,2.89,325.49,325.48,0.04]
["binance-futures","BNBUSDT",1653523249503,2.91,325.49,325.48,0.53]
["binance-futures","BNBUSDT",1653523249568,2.91,325.49,325.48,0.55]
["binance-futures","BNBUSDT",1653523249689,3.5,325.46,325.43,10.38]
["binance-futures","BNBUSDT",1653523249722,2.5,325.44,325.43,10.38]
["binance-futures","BNBUSDT",1653523249757,3.9,325.46,325.45,2.0]
["binance-futures","BNBUSDT",1653523249985,3.94,325.46,325.45,2.0]
["binance-futures","BNBUSDT",1653523250056,3.96,325.46,325.45,2.0]
["binance-futures","BNBUSDT",1653523250342,19.32,325.46,325.45,2.0]
["binance-futures","BNBUSDT",1653523250372,1.01,325.45,325.44,2.5]
["binance-futures","BNBUSDT",1653523250415,1.01,325.45,325.43,5.66]
["binance-futures","BNBUSDT",1653523250435,2.0,325.44,325.43,5.66]
["binance-futures","BNBUSDT",1653523250480,2.0,325.44,325.43,5.7]
["binance-futures","BNBUSDT",1653523250542,17.6,325.44,325.43,5.73]
["binance-futures","BNBUSDT",1653523250593,6.4,325.44,325.43,0.02]
["binance-futures","BNBUSDT",1653523250634,16.62,325.41,325.4,19.66]
["binance-futures","BNBUSDT",1653523250680,16.62,325.41,325.4,18.51]
["binance-futures","BNBUSDT",1653523250739,24.02,325.41,325.4,18.51]
["binance-futures","BNBUSDT",1653523250787,24.02,325.41,325.4,37.42]
["binance-futures","BNBUSDT",1653523250840,19.88,325.41,325.4,37.42]
["binance-futures","BNBUSDT",1653523250874,23.56,325.41,325.4,18.51]
["binance-futures","BNBUSDT",1653523250964,18.56,325.41,325.39,9.21]
["binance-futures","BNBUSDT",1653523250990,14.88,325.41,325.39,9.21]
["binance-futures","BNBUSDT",1653523251015,17.88,325.41,325.37,19.18]
["binance-futures","BNBUSDT",1653523251048,7.36,325.39,325.36,0.61]
["binance-futures","BNBUSDT",1653523251066,7.36,325.39,325.33,36.7]
["binance-futures","BNBUSDT",1653523251131,15.0,325.38,325.31,2.07]
["binance-futures","BNBUSDT",1653523251167,15.0,325.38,325.28,14.73]
["binance-futures","BNBUSDT",1653523251232,15.0,325.38,325.34,18.79]
["binance-futures","BNBUSDT",1653523251262,37.6,325.38,325.34,18.79]
["binance-futures","BNBUSDT",1653523251286,10.59,325.36,325.34,18.79]
["binance-futures","BNBUSDT",1653523251324,28.32,325.35,325.34,18.79]
["binance-futures","BNBUSDT",1653523251348,45.43,325.35,325.34,18.79]
["binance-futures","BNBUSDT",1653523251379,41.13,325.35,325.31,11.3]
["binance-futures","BNBUSDT",1653523251420,17.73,325.33,325.31,11.3]
["binance-futures","BNBUSDT",1653523251460,17.73,325.33,325.3,6.22]
["binance-futures","BNBUSDT",1653523251501,17.73,325.33,325.31,3.0]
["binance-futures","BNBUSDT",1653523251533,14.17,325.32,325.31,3.0]
["binance-futures","BNBUSDT",1653523251573,2.5,325.33,325.31,21.65]
["binance-futures","BNBUSDT",1653523251608,2.5,325.33,325.32,3.0]
["binance-futures","BNBUSDT",1653523251645,1.07,325.35,325.31,19.09]
["binance-futures","BNBUSDT",1653523251680,1.03,325.33,325.32,9.0]
["binance-futures","BNBUSDT",1653523251712,0.03,325.33,325.32,27.47]
["binance-futures","BNBUSDT",1653523251912,0.03,325.33,325.32,21.87]
["binance-futures","BNBUSDT",1653523252004,5.03,325.33,325.32,22.02]
["binance-futures","BNBUSDT",1653523252067,5.05,325.33,325.32,22.02]
["binance-futures","BNBUSDT",1653523252107,23.85,325.33,325.28,0.22]
["binance-futures","BNBUSDT",1653523252144,22.02,325.32,325.28,0.22]
["binance-futures","BNBUSDT",1653523252162,7.36,325.31,325.28,0.22]
["binance-futures","BNBUSDT",1653523252186,32.75,325.32,325.28,0.22]
["binance-futures","BNBUSDT",1653523252216,10.05,325.29,325.26,18.91]
["binance-futures","BNBUSDT",1653523252242,6.2,325.27,325.26,13.36]
["binance-futures","BNBUSDT",1653523252311,6.2,325.27,325.25,18.89]
["binance-futures","BNBUSDT",1653523252332,3.0,325.26,325.25,16.48]
["binance-futures","BNBUSDT",1653523252370,7.5,325.26,325.23,0.7]
["binance-futures","BNBUSDT",1653523252398,3.68,325.25,325.23,0.7]
["binance-futures","BNBUSDT",1653523252425,3.68,325.25,325.23,0.32]
["binance-futures","BNBUSDT",1653523252464,27.38,325.25,325.19,0.36]
["binance-futures","BNBUSDT",1653523252489,27.38,325.25,325.23,18.36]
["binance-futures","BNBUSDT",1653523252520,9.18,325.24,325.23,18.36]
["binance-futures","BNBUSDT",1653523252585,15.18,325.24,325.21,18.11]
["binance-futures","BNBUSDT",1653523252622,2.32,325.2,325.18,9.26]
["binance-futures","BNBUSDT",1653523252652,2.5,325.2,325.18,9.26]
["binance-futures","BNBUSDT",1653523252678,5.5,325.2,325.18,9.26]
["binance-futures","BNBUSDT",1653523252715,5.5,325.2,325.19,18.33]
["binance-futures","BNBUSDT",1653523252776,8.52,325.2,325.19,0.02]
["binance-futures","BNBUSDT",1653523252821,5.5,325.2,325.19,0.02]
["binance-futures","BNBUSDT",1653523252895,7.66,325.2,325.19,17.13]
["binance-futures","BNBUSDT",1653523252930,7.69,325.2,325.19,17.13]
["binance-futures","BNBUSDT",1653523253047,7.69,325.2,325.19,27.25]
["binance-futures","BNBUSDT",1653523253083,9.04,325.2,325.19,27.25]
["binance-futures","BNBUSDT",1653523253142,9.12,325.2,325.19,27.27]
["binance-futures","BNBUSDT",1653523253178,5.64,325.2,325.19,27.27]
["binance-futures","BNBUSDT",1653523253215,5.64,325.2,325.19,20.05]
["binance-futures","BNBUSDT",1653523253244,9.34,325.2,325.19,20.05]
["binance-futures","BNBUSDT",1653523253288,9.36,325.2,325.19,17.05]
["binance-futures","BNBUSDT",1653523253329,9.49,325.2,325.19,17.07]
["binance-futures","BNBUSDT",1653523253423,8.86,325.2,325.19,17.07]
["binance-futures","BNBUSDT",1653523253467,9.03,325.2,325.19,17.09]
["binance-futures","BNBUSDT",1653523253508,4.3,325.2,325.19,14.7]
["binance-futures","BNBUSDT",1653523253537,9.3,325.2,325.19,14.7]
["binance-futures","BNBUSDT",1653523253573,9.3,325.2,325.19,14.72]
["binance-futures","BNBUSDT",1653523253645,9.3,325.2,325.19,7.2]
["binance-futures","BNBUSDT",1653523253702,4.3,325.2,325.17,0.02]
["binance-futures","BNBUSDT",1653523253732,25.76,325.18,325.12,10.42]
["binance-futures","BNBUSDT",1653523253757,3.8,325.17,325.13,0.02]
["binance-futures","BNBUSDT",1653523253786,45.14,325.14,325.12,0.29]
["binance-futures","BNBUSDT",1653523253816,53.26,325.14,325.12,0.25]
["binance-futures","BNBUSDT",1653523253843,32.88,325.13,325.12,0.25]
["binance-futures","BNBUSDT",1653523253886,42.2,325.13,325.12,0.25]
["binance-futures","BNBUSDT",1653523253928,45.25,325.13,325.12,0.25]
["binance-futures","BNBUSDT",1653523253963,30.89,325.13,325.12,3.0]
["binance-futures","BNBUSDT",1653523253999,30.89,325.13,325.12,9.0]
["binance-futures","BNBUSDT",1653523254040,36.89,325.13,325.12,1.68]
["binance-futures","BNBUSDT",1653523254080,33.99,325.13,325.12,2.62]
["binance-futures","BNBUSDT",1653523254114,28.92,325.13,325.12,5.62]
["binance-futures","BNBUSDT",1653523254140,29.06,325.13,325.12,5.62]
["binance-futures","BNBUSDT",1653523254180,27.91,325.13,325.12,5.62]
["binance-futures","BNBUSDT",1653523254214,27.99,325.13,325.12,5.62]
["binance-futures","BNBUSDT",1653523254238,28.02,325.13,325.12,5.62]
["binance-futures","BNBUSDT",1653523254280,38.85,325.13,325.12,4.21]
["binance-futures","BNBUSDT",1653523254314,38.85,325.13,325.12,1.21]
["binance-futures","BNBUSDT",1653523254347,60.39,325.13,325.12,1.21]
["binance-futures","BNBUSDT",1653523254381,60.42,325.13,325.12,1.21]
["binance-futures","BNBUSDT",1653523254448,60.37,325.13,325.12,1.21]
["binance-futures","BNBUSDT",1653523254516,38.83,325.13,325.12,1.21]
["binance-futures","BNBUSDT",1653523254554,32.83,325.13,325.12,19.45]
["binance-futures","BNBUSDT",1653523254580,5.13,325.13,325.12,25.45]
["binance-futures","BNBUSDT",1653523254619,3.95,325.13,325.12,43.56]
["binance-futures","BNBUSDT",1653523254643,3.31,325.13,325.12,43.56]
["binance-futures","BNBUSDT",1653523254750,0.01,325.14,325.12,36.34]
["binance-futures","BNBUSDT",1653523254778,2.5,325.16,325.15,2.5]
["binance-futures","BNBUSDT",1653523254813,2.5,325.16,325.15,2.0]
["binance-futures","BNBUSDT",1653523254841,0.18,325.19,325.15,2.0]
["binance-futures","BNBUSDT",1653523254864,3.76,325.2,325.18,2.0]
["binance-futures","BNBUSDT",1653523254890,3.24,325.22,325.18,10.55]
["binance-futures","BNBUSDT",1653523254923,16.41,325.25,325.21,5.08]
["binance-futures","BNBUSDT",1653523254950,11.51,325.25,325.21,16.28]
["binance-futures","BNBUSDT",1653523254985,9.23,325.27,325.24,7.21]
["binance-futures","BNBUSDT",1653523255019,9.23,325.27,325.24,11.29]
["binance-futures","BNBUSDT",1653523255057,9.23,325.27,325.26,0.5]
["binance-futures","BNBUSDT",1653523255090,1.98,325.31,325.26,0.5]
["binance-futures","BNBUSDT",1653523255138,0.02,325.27,325.26,9.0]
["binance-futures","BNBUSDT",1653523255168,0.02,325.27,325.26,0.5]
["binance-futures","BNBUSDT",1653523255194,0.02,325.27,325.26,5.5]
["binance-futures","BNBUSDT",1653523255205,14.33,325.34,325.26,8.5]
["binance-futures","BNBUSDT",1653523255221,6.0,325.31,325.27,6.98]
["binance-futures","BNBUSDT",1653523255246,1.15,325.31,325.3,10.33]
["binance-futures","BNBUSDT",1653523255271,20.39,325.42,325.3,12.36]
["binance-futures","BNBUSDT",1653523255298,3.02,325.31,325.3,7.4]
["binance-futures","BNBUSDT",1653523255323,3.02,325.31,325.26,31.98]
["binance-futures","BNBUSDT",1653523255357,15.08,325.33,325.28,2.32]
["binance-futures","BNBUSDT",1653523255385,16.98,325.39,325.34,5.08]
["binance-futures","BNBUSDT",1653523255417,9.22,325.4,325.35,5.08]
["binance-futures","BNBUSDT",1653523255448,5.32,325.39,325.35,2.94]
["binance-futures","BNBUSDT",1653523255478,0.01,325.38,325.35,5.26]
["binance-futures","BNBUSDT",1653523255513,0.01,325.38,325.37,2.0]
["binance-futures","BNBUSDT",1653523255544,1.93,325.46,325.38,3.0]
["binance-futures","BNBUSDT",1653523255576,1.15,325.42,325.39,1.89]
["binance-futures","BNBUSDT",1653523255607,18.58,325.37,325.34,6.33]
["binance-futures","BNBUSDT",1653523255680,0.25,325.37,325.35,3.68]
["binance-futures","BNBUSDT",1653523255715,0.25,325.37,325.36,2.5]
["binance-futures","BNBUSDT",1653523255749,3.93,325.37,325.35,5.08]
["binance-futures","BNBUSDT",1653523255783,4.93,325.37,325.36,3.0]
["binance-futures","BNBUSDT",1653523255818,3.93,325.37,325.36,5.0]
["binance-futures","BNBUSDT",1653523255866,3.93,325.37,325.36,8.02]
["binance-futures","BNBUSDT",1653523255904,3.93,325.37,325.36,11.09]
["binance-futures","BNBUSDT",1653523255940,6.0,325.41,325.36,8.07]
["binance-futures","BNBUSDT",1653523255981,6.0,325.43,325.36,11.75]
["binance-futures","BNBUSDT",1653523256019,6.0,325.43,325.36,25.53]
["binance-futures","BNBUSDT",1653523256055,6.0,325.43,325.36,22.53]
["binance-futures","BNBUSDT",1653523256125,6.0,325.43,325.38,6.95]
["binance-futures","BNBUSDT",1653523256175,6.0,325.43,325.37,9.09]
["binance-futures","BNBUSDT",1653523256216,6.0,325.43,325.37,33.09]
["binance-futures","BNBUSDT",1653523256252,19.74,325.47,325.4,2.0]
["binance-futures","BNBUSDT",1653523256281,15.83,325.48,325.41,17.29]
["binance-futures","BNBUSDT",1653523256312,15.83,325.48,325.41,20.29]
["binance-futures","BNBUSDT",1653523256344,13.0,325.48,325.42,3.05]
["binance-futures","BNBUSDT",1653523256396,0.02,325.47,325.42,3.05]
["binance-futures","BNBUSDT",1653523256450,0.02,325.47,325.44,18.15]
["binance-futures","BNBUSDT",1653523256507,0.67,325.45,325.44,0.02]
["binance-futures","BNBUSDT",1653523256556,0.7,325.45,325.44,3.7]
["binance-futures","BNBUSDT",1653523256603,5.07,325.48,325.46,3.68]
["binance-futures","BNBUSDT",1653523256662,0.04,325.48,325.45,7.0]
["binance-futures","BNBUSDT",1653523256710,0.09,325.5,325.47,34.98]
["binance-futures","BNBUSDT",1653523256775,0.07,325.5,325.49,11.5]
["binance-futures","BNBUSDT",1653523256828,6.25,325.5,325.49,14.52]
["binance-futures","BNBUSDT",1653523256898,6.27,325.5,325.49,9.47]
["binance-futures","BNBUSDT",1653523257027,6.27,325.5,325.49,6.47]
["binance-futures","BNBUSDT",1653523257077,6.27,325.5,325.49,3.02]
["binance-futures","BNBUSDT",1653523257181,6.59,325.5,325.49,3.06]
["binance-futures","BNBUSDT",1653523257240,4.68,325.48,325.46,31.5]
["binance-futures","BNBUSDT",1653523257285,6.18,325.47,325.46,32.65]
["binance-futures","BNBUSDT",1653523257337,1.0,325.47,325.46,35.65]
["binance-futures","BNBUSDT",1653523257388,1.02,325.47,325.46,35.65]
["binance-futures","BNBUSDT",1653523257443,3.68,325.54,325.53,0.5]
["binance-futures","BNBUSDT",1653523257492,3.68,325.54,325.53,21.51]
["binance-futures","BNBUSDT",1653523257543,3.68,325.54,325.53,39.42]
["binance-futures","BNBUSDT",1653523257714,3.68,325.54,325.53,33.42]
["binance-futures","BNBUSDT",1653523257753,15.18,325.54,325.53,30.95]
["binance-futures","BNBUSDT",1653523257866,15.18,325.54,325.53,13.04]
["binance-futures","BNBUSDT",1653523258028,14.98,325.54,325.53,37.78]
["binance-futures","BNBUSDT",1653523258085,11.98,325.54,325.53,37.78]
["binance-futures","BNBUSDT",1653523258183,12.0,325.54,325.53,37.89]
["binance-futures","BNBUSDT",1653523258234,12.08,325.54,325.53,37.89]
["binance-futures","BNBUSDT",1653523258311,9.08,325.54,325.53,37.89]
["binance-futures","BNBUSDT",1653523258361,12.17,325.54,325.53,37.89]
["binance-futures","BNBUSDT",1653523258638,12.23,325.54,325.53,37.89]
["binance-futures","BNBUSDT",1653523258828,12.43,325.54,325.53,27.26]
["binance-futures","BNBUSDT",1653523258948,29.61,325.54,325.53,22.69]
["binance-futures","BNBUSDT",1653523259108,32.55,325.54,325.53,22.69]
["binance-futures","BNBUSDT",1653523259167,32.62,325.54,325.53,22.69]
["binance-futures","BNBUSDT",1653523259275,12.44,325.54,325.53,22.69]
["binance-futures","BNBUSDT",1653523259328,3.71,325.54,325.53,26.37]
["binance-futures","BNBUSDT",1653523259375,3.71,325.54,325.53,29.37]
["binance-futures","BNBUSDT",1653523259780,3.41,325.54,325.53,29.37]
["binance-futures","BNBUSDT",1653523259948,3.26,325.54,325.53,48.61]
["binance-futures","BNBUSDT",1653523260001,3.26,325.54,325.53,53.84]
["binance-futures","BNBUSDT",1653523260050,3.5,325.59,325.56,0.51]
["binance-futures","BNBUSDT",1653523260101,2.5,325.58,325.57,11.37]
["binance-futures","BNBUSDT",1653523260199,5.5,325.58,325.55,16.28]
["binance-futures","BNBUSDT",1653523260255,6.0,325.57,325.56,0.19]
["binance-futures","BNBUSDT",1653523260303,6.0,325.57,325.56,0.24]
["binance-futures","BNBUSDT",1653523260359,6.0,325.57,325.56,0.19]
["binance-futures","BNBUSDT",1653523260480,9.9,325.56,325.55,11.9]
["binance-futures","BNBUSDT",1653523260529,6.5,325.56,325.55,11.9]
["binance-futures","BNBUSDT",1653523260630,6.5,325.56,325.55,0.04]
["binance-futures","BNBUSDT",1653523260804,6.52,325.56,325.55,0.06]
["binance-futures","BNBUSDT",1653523260859,12.53,325.54,325.53,19.12]
["binance-futures","BNBUSDT",1653523260911,28.66,325.54,325.53,18.01]
["binance-futures","BNBUSDT",1653523261064,10.53,325.54,325.53,18.01]
["binance-futures","BNBUSDT",1653523261286,10.59,325.54,325.53,18.01]
["binance-futures","BNBUSDT",1653523261338,9.99,325.54,325.53,18.01]
["binance-futures","BNBUSDT",1653523261461,6.56,325.54,325.53,18.01]
["binance-futures","BNBUSDT",1653523261731,6.56,325.54,325.53,2.92]
["binance-futures","BNBUSDT",1653523261846,6.56,325.54,325.53,18.25]
["binance-futures","BNBUSDT",1653523261895,6.56,325.54,325.53,2.92]
["binance-futures","BNBUSDT",1653523262066,2.5,325.53,325.52,1.15]
["binance-futures","BNBUSDT",1653523262125,2.52,325.53,325.52,1.21]
["binance-futures","BNBUSDT",1653523262230,2.52,325.53,325.52,0.06]
["binance-futures","BNBUSDT",1653523262298,2.54,325.53,325.52,0.06]
["binance-futures","BNBUSDT",1653523262348,2.64,325.53,325.52,0.06]
["binance-futures","BNBUSDT",1653523262393,2.0,325.51,325.5,14.14]
["binance-futures","BNBUSDT",1653523262633,17.36,325.51,325.5,14.14]
["binance-futures","BNBUSDT",1653523262651,17.38,325.51,325.5,17.82]
["binance-futures","BNBUSDT",1653523262793,15.4,325.51,325.5,17.79]
["binance-futures","BNBUSDT",1653523262848,1.85,325.59,325.5,23.79]
["binance-futures","BNBUSDT",1653523262898,0.3,325.59,325.55,11.5]
["binance-futures","BNBUSDT",1653523262944,0.3,325.59,325.55,12.01]
["binance-futures","BNBUSDT",1653523263054,0.35,325.56,325.55,11.94]
["binance-futures","BNBUSDT",1653523263122,0.37,325.56,325.55,16.94]
["binance-futures","BNBUSDT",1653523263164,0.39,325.56,325.55,13.94]
["binance-futures","BNBUSDT",1653523263299,3.0,325.54,325.52,0.22]
["binance-futures","BNBUSDT",1653523263351,5.5,325.53,325.51,1.15]
["binance-futures","BNBUSDT",1653523263399,11.52,325.52,325.51,4.69]
["binance-futures","BNBUSDT",1653523263499,9.52,325.52,325.51,3.68]
["binance-futures","BNBUSDT",1653523263581,9.52,325.52,325.5,12.09]
["binance-futures","BNBUSDT",1653523263615,4.5,325.51,325.5,16.92]
["binance-futures","BNBUSDT",1653523263644,2.54,325.51,325.5,16.92]
["binance-futures","BNBUSDT",1653523263692,6.22,325.51,325.5,13.24]
["binance-futures","BNBUSDT",1653523263719,9.22,325.51,325.5,13.24]
["binance-futures","BNBUSDT",1653523263754,9.22,325.51,325.5,12.09]
["binance-futures","BNBUSDT",1653523263832,12.72,325.51,325.5,0.02]
["binance-futures","BNBUSDT",1653523263867,12.5,325.5,325.49,9.28]
["binance-futures","BNBUSDT",1653523263900,16.18,325.5,325.49,9.28]
["binance-futures","BNBUSDT",1653523263928,16.2,325.5,325.49,3.38]
["binance-futures","BNBUSDT",1653523263969,21.2,325.5,325.49,0.07]
["binance-futures","BNBUSDT",1653523264032,21.2,325.5,325.49,0.15]
["binance-futures","BNBUSDT",1653523264076,21.2,325.5,325.49,0.64]
["binance-futures","BNBUSDT",1653523264096,16.2,325.5,325.49,0.62]
["binance-futures","BNBUSDT",1653523264164,16.22,325.5,325.49,0.62]
["binance-futures","BNBUSDT",1653523264194,13.27,325.5,325.49,0.62]
["binance-futures","BNBUSDT",1653523264313,13.29,325.5,325.49,0.64]
["binance-futures","BNBUSDT",1653523264347,13.58,325.5,325.49,0.84]
["binance-futures","BNBUSDT",1653523264382,10.58,325.5,325.49,0.84]
["binance-futures","BNBUSDT",1653523264454,1.4,325.5,325.49,6.82]
["binance-futures","BNBUSDT",1653523264478,3.12,325.5,325.49,16.72]
["binance-futures","BNBUSDT",1653523264510,0.04,325.53,325.5,1.41]
["binance-futures","BNBUSDT",1653523264538,0.04,325.53,325.52,14.6]
["binance-futures","BNBUSDT",1653523264569,0.46,325.53,325.52,18.28]
["binance-futures","BNBUSDT",1653523264610,0.96,325.53,325.52,23.78]
["binance-futures","BNBUSDT",1653523264648,0.32,325.56,325.55,5.2]
["binance-futures","BNBUSDT",1653523264684,0.32,325.56,325.55,8.2]
["binance-futures","BNBUSDT",1653523264711,0.32,325.56,325.55,16.88]
["binance-futures","BNBUSDT",1653523264781,4.0,325.56,325.55,13.2]
["binance-futures","BNBUSDT",1653523264821,4.0,325.56,325.55,13.22]
["binance-futures","BNBUSDT",1653523264861,8.68,325.54,325.53,11.83]
["binance-futures","BNBUSDT",1653523264890,6.68,325.54,325.53,27.94]
["binance-futures","BNBUSDT",1653523265000,3.0,325.54,325.53,49.36]
["binance-futures","BNBUSDT",1653523265075,3.52,325.54,325.53,49.36]
["binance-futures","BNBUSDT",1653523265123,1.02,325.54,325.53,49.36]
["binance-futures","BNBUSDT",1653523265175,1.04,325.54,325.53,49.36]
["binance-futures","BNBUSDT",1653523265272,3.54,325.54,325.53,39.48]
["binance-futures","BNBUSDT",1653523265305,3.54,325.54,325.53,38.78]
["binance-futures","BNBUSDT",1653523265470,7.22,325.54,325.53,29.2]
["binance-futures","BNBUSDT",1653523265550,0.5,325.55,325.54,125.6]
["binance-futures","BNBUSDT",1653523265582,0.04,325.56,325.55,10.98]
["binance-futures","BNBUSDT",1653523265688,0.04,325.56,325.55,11.37]
["binance-futures","BNBUSDT",1653523265718,2.56,325.56,325.55,7.69]
["binance-futures","BNBUSDT",1653523265781,2.56,325.56,325.55,1.49]
["binance-futures","BNBUSDT",1653523265813,2.56,325.56,325.55,1.46]
["binance-futures","BNBUSDT",1653523265927,2.56,325.56,325.55,5.14]
["binance-futures","BNBUSDT",1653523266023,2.52,325.56,325.55,5.11]
["binance-futures","BNBUSDT",1653523266068,0.02,325.56,325.55,5.11]
["binance-futures","BNBUSDT",1653523266105,0.02,325.56,325.55,13.13]
["binance-futures","BNBUSDT",1653523266273,0.02,325.56,325.55,8.13]
["binance-futures","BNBUSDT",1653523266418,3.02,325.55,325.54,122.36]
["binance-futures","BNBUSDT",1653523266528,2.63,325.55,325.54,125.36]
["binance-futures","BNBUSDT",1653523266558,0.13,325.55,325.54,128.36]
["binance-futures","BNBUSDT",1653523266598,12.6,325.61,325.54,128.36]
["binance-futures","BNBUSDT",1653523266637,1.65,325.61,325.58,2.5]
["binance-futures","BNBUSDT",1653523266670,1.15,325.62,325.6,3.0]
["binance-futures","BNBUSDT",1653523266701,0.15,325.68,325.63,3.68]
["binance-futures","BNBUSDT",1653523266734,1.65,325.69,325.68,2.5]
["binance-futures","BNBUSDT",1653523266757,0.67,325.69,325.68,33.49]
["binance-futures","BNBUSDT",1653523266788,11.4,325.75,325.69,3.07]
["binance-futures","BNBUSDT",1653523266819,13.52,325.78,325.71,6.0]
["binance-futures","BNBUSDT",1653523266837,1.15,325.75,325.74,2.5]
["binance-futures","BNBUSDT",1653523266867,4.15,325.76,325.74,21.16]
["binance-futures","BNBUSDT",1653523266902,9.53,325.75,325.74,2.5]
["binance-futures","BNBUSDT",1653523266934,15.68,325.75,325.69,35.06]
["binance-futures","BNBUSDT",1653523266965,3.0,325.72,325.71,2.83]
["binance-futures","BNBUSDT",1653523266995,3.0,325.7,325.69,7.27]
["binance-futures","BNBUSDT",1653523267025,3.0,325.7,325.66,0.99]
["binance-futures","BNBUSDT",1653523267057,1.53,325.68,325.66,1.15]
["binance-futures","BNBUSDT",1653523267112,9.0,325.64,325.6,30.64]
["binance-futures","BNBUSDT",1653523267153,6.0,325.62,325.61,0.04]
["binance-futures","BNBUSDT",1653523267194,6.02,325.62,325.61,0.04]
["binance-futures","BNBUSDT",1653523267227,17.5,325.65,325.63,17.11]
["binance-futures","BNBUSDT",1653523267267,4.17,325.72,325.7,1.0]
["binance-futures","BNBUSDT",1653523267296,8.02,325.72,325.71,1.0]
["binance-futures","BNBUSDT",1653523267332,10.02,325.72,325.71,3.78]
["binance-futures","BNBUSDT",1653523267368,28.41,325.72,325.71,1.0]
["binance-futures","BNBUSDT",1653523267401,28.41,325.72,325.71,3.78]
["binance-futures","BNBUSDT",1653523267430,23.41,325.72,325.69,7.58]
["binance-futures","BNBUSDT",1653523267466,5.0,325.67,325.66,0.06]
["binance-futures","BNBUSDT",1653523267502,2.5,325.67,325.66,5.02]
["binance-futures","BNBUSDT",1653523267532,2.5,325.67,325.66,4.85]
["binance-futures","BNBUSDT",1653523267584,2.5,325.67,325.66,20.63]
["binance-futures","BNBUSDT",1653523267645,2.5,325.67,325.66,15.78]
["binance-futures","BNBUSDT",1653523267679,2.5,325.67,325.66,35.31]
["binance-futures","BNBUSDT",1653523267725,2.53,325.67,325.66,35.31]
["binance-futures","BNBUSDT",1653523267793,0.03,325.67,325.66,35.31]
["binance-futures","BNBUSDT",1653523267830,3.57,325.71,325.67,118.61]
["binance-futures","BNBUSDT",1653523267871,3.04,325.71,325.7,3.5]
["binance-futures","BNBUSDT",1653523267907,18.39,325.72,325.69,0.8]
["binance-futures","BNBUSDT",1653523267944,18.39,325.72,325.7,2.5]
["binance-futures","BNBUSDT",1653523267971,18.39,325.72,325.71,1.0]
["binance-futures","BNBUSDT",1653523268008,0.4,325.73,325.71,17.53]
["binance-futures","BNBUSDT",1653523268042,0.5,325.73,325.72,4.53]
["binance-futures","BNBUSDT",1653523268081,3.4,325.75,325.74,0.31]
["binance-futures","BNBUSDT",1653523268115,3.0,325.75,325.74,0.04]
["binance-futures","BNBUSDT",1653523268182,4.94,325.78,325.74,3.65]
["binance-futures","BNBUSDT",1653523268207,0.69,325.81,325.76,7.36]
["binance-futures","BNBUSDT",1653523268233,18.82,325.8,325.76,7.36]
["binance-futures","BNBUSDT",1653523268259,18.82,325.8,325.74,10.45]
["binance-futures","BNBUSDT",1653523268289,3.15,325.81,325.78,5.08]
["binance-futures","BNBUSDT",1653523268321,3.15,325.81,325.8,15.97]
["binance-futures","BNBUSDT",1653523268389,3.15,325.81,325.79,4.32]
["binance-futures","BNBUSDT",1653523268427,9.0,325.8,325.79,4.82]
["binance-futures","BNBUSDT",1653523268460,9.0,325.8,325.78,0.02]
["binance-futures","BNBUSDT",1653523268499,9.85,325.8,325.79,15.33]
["binance-futures","BNBUSDT",1653523268544,6.0,325.8,325.79,14.16]
["binance-futures","BNBUSDT",1653523268585,9.0,325.8,325.79,31.13]
["binance-futures","BNBUSDT",1653523268616,12.37,325.8,325.79,17.47]
["binance-futures","BNBUSDT",1653523268648,14.37,325.8,325.79,0.83]
["binance-futures","BNBUSDT",1653523268741,29.72,325.8,325.79,0.83]
["binance-futures","BNBUSDT",1653523268931,24.72,325.8,325.79,0.83]
["binance-futures","BNBUSDT",1653523269000,24.81,325.8,325.79,0.83]
["binance-futures","BNBUSDT",1653523269027,24.98,325.8,325.79,0.08]
["binance-futures","BNBUSDT",1653523269067,28.33,325.8,325.79,0.08]
["binance-futures","BNBUSDT",1653523269125,5.5,325.79,325.78,7.75]
["binance-futures","BNBUSDT",1653523269167,25.27,325.79,325.78,6.3]
["binance-futures","BNBUSDT",1653523269195,26.27,325.79,325.78,6.3]
["binance-futures","BNBUSDT",1653523269233,17.9,325.79,325.78,6.32]
["binance-futures","BNBUSDT",1653523269263,8.38,325.79,325.78,21.88]
["binance-futures","BNBUSDT",1653523269294,5.38,325.79,325.78,30.88]
["binance-futures","BNBUSDT",1653523269329,5.38,325.79,325.78,24.88]
["binance-futures","BNBUSDT",1653523269396,5.38,325.79,325.78,9.32]
["binance-futures","BNBUSDT",1653523269426,15.48,325.8,325.79,113.23]
["binance-futures","BNBUSDT",1653523269456,15.48,325.8,325.79,116.93]
["binance-futures","BNBUSDT",1653523269768,18.48,325.8,325.79,99.93]
["binance-futures","BNBUSDT",1653523269799,18.48,325.8,325.79,82.81]
["binance-futures","BNBUSDT",1653523269833,21.48,325.8,325.79,15.12]
["binance-futures","BNBUSDT",1653523269870,73.52,325.79,325.78,2.34]
["binance-futures","BNBUSDT",1653523269901,28.52,325.79,325.78,2.34]
["binance-futures","BNBUSDT",1653523270011,2.0,325.77,325.76,12.45]
["binance-futures","BNBUSDT",1653523270047,14.53,325.77,325.76,12.47]
["binance-futures","BNBUSDT",1653523270081,14.53,325.77,325.76,10.8]
["binance-futures","BNBUSDT",1653523270183,31.73,325.77,325.76,10.8]
["binance-futures","BNBUSDT",1653523270222,31.73,325.77,325.76,0.02]
["binance-futures","BNBUSDT",1653523270252,31.73,325.77,325.76,0.12]
["binance-futures","BNBUSDT",1653523270359,31.73,325.77,325.76,0.84]
["binance-futures","BNBUSDT",1653523270401,27.2,325.75,325.74,1.15]
["binance-futures","BNBUSDT",1653523270435,5.5,325.74,325.73,1.15]
["binance-futures","BNBUSDT",1653523270463,8.52,325.74,325.73,10.5]
["binance-futures","BNBUSDT",1653523270503,3.0,325.74,325.73,13.5]
["binance-futures","BNBUSDT",1653523270542,5.94,325.74,325.73,7.15]
["binance-futures","BNBUSDT",1653523270576,9.8,325.74,325.73,8.68]
["binance-futures","BNBUSDT",1653523270616,9.8,325.74,325.73,5.27]
["binance-futures","BNBUSDT",1653523270651,27.67,325.74,325.73,5.27]
["binance-futures","BNBUSDT",1653523270687,10.13,325.74,325.73,4.12]
["binance-futures","BNBUSDT",1653523270957,4.28,325.74,325.73,14.62]
["binance-futures","BNBUSDT",1653523270997,4.28,325.74,325.73,20.62]
["binance-futures","BNBUSDT",1653523271250,4.63,325.74,325.73,20.78]
["binance-futures","BNBUSDT",1653523271282,10.98,325.74,325.73,7.06]
["binance-futures","BNBUSDT",1653523271365,3.85,325.72,325.71,0.34]
["binance-futures","BNBUSDT",1653523271397,10.85,325.72,325.71,1.51]
["binance-futures","BNBUSDT",1653523271442,0.06,325.72,325.71,4.51]
["binance-futures","BNBUSDT",1653523271475,0.06,325.72,325.71,37.23]
["binance-futures","BNBUSDT",1653523271541,0.08,325.72,325.71,37.23]
["binance-futures","BNBUSDT",1653523271573,0.12,325.72,325.71,36.07]
["binance-futures","BNBUSDT",1653523271609,0.15,325.72,325.71,36.07]
["binance-futures","BNBUSDT",1653523271638,0.15,325.72,325.71,34.4]
["binance-futures","BNBUSDT",1653523271781,0.83,325.72,325.71,34.4]
["binance-futures","BNBUSDT",1653523272042,0.83,325.72,325.71,20.38]
["binance-futures","BNBUSDT",1653523272076,0.83,325.72,325.71,29.73]
["binance-futures","BNBUSDT",1653523272211,0.83,325.72,325.71,30.35]
["binance-futures","BNBUSDT",1653523272248,0.86,325.74,325.71,50.2]
["binance-futures","BNBUSDT",1653523272278,0.86,325.74,325.73,13.05]
["binance-futures","BNBUSDT",1653523272312,0.54,325.76,325.75,6.0]
["binance-futures","BNBUSDT",1653523272350,0.02,325.78,325.75,9.55]
["binance-futures","BNBUSDT",1653523272391,0.02,325.78,325.77,9.35]
["binance-futures","BNBUSDT",1653523272418,0.04,325.78,325.77,9.35]
["binance-futures","BNBUSDT",1653523272451,0.02,325.78,325.77,9.35]
["binance-futures","BNBUSDT",1653523272556,0.38,325.79,325.78,0.02]
["binance-futures","BNBUSDT",1653523272589,0.06,325.87,325.8,4.8]
["binance-futures","BNBUSDT",1653523272624,0.06,325.87,325.86,17.17]
["binance-futures","BNBUSDT",1653523272688,18.12,325.87,325.86,17.17]
["binance-futures","BNBUSDT",1653523272721,0.06,325.87,325.86,14.17]
["binance-futures","BNBUSDT",1653523272756,0.06,325.87,325.86,15.32]
["binance-futures","BNBUSDT",1653523272791,8.91,325.87,325.86,1.15]
["binance-futures","BNBUSDT",1653523272821,3.0,325.85,325.83,0.7]
["binance-futures","BNBUSDT",1653523272855,2.5,325.84,325.83,4.52]
["binance-futures","BNBUSDT",1653523272919,8.5,325.84,325.83,3.85]
["binance-futures","BNBUSDT",1653523273030,29.43,325.84,325.83,0.5]
["binance-futures","BNBUSDT",1653523273066,18.53,325.84,325.83,0.5]
["binance-futures","BNBUSDT",1653523273134,18.57,325.84,325.83,0.53]
["binance-futures","BNBUSDT",1653523273237,15.24,325.84,325.83,2.21]
["binance-futures","BNBUSDT",1653523273310,0.08,325.84,325.83,6.25]
["binance-futures","BNBUSDT",1653523273412,18.33,325.84,325.83,3.25]
["binance-futures","BNBUSDT",1653523273443,1.0,325.81,325.8,9.2]
["binance-futures","BNBUSDT",1653523273476,18.33,325.84,325.8,9.2]
["binance-futures","BNBUSDT",1653523273511,0.08,325.84,325.81,3.0]
["binance-futures","BNBUSDT",1653523273535,0.08,325.84,325.83,3.0]
["binance-futures","BNBUSDT",1653523273604,0.5,325.84,325.83,3.0]
["binance-futures","BNBUSDT",1653523273633,0.5,325.84,325.83,3.02]
["binance-futures","BNBUSDT",1653523273677,0.5,325.84,325.83,10.0]
["binance-futures","BNBUSDT",1653523273770,0.5,325.84,325.83,0.95]
["binance-futures","BNBUSDT",1653523273814,0.5,325.84,325.83,6.45]
["binance-futures","BNBUSDT",1653523273916,0.5,325.84,325.83,10.5]
["binance-futures","BNBUSDT",1653523274023,0.5,325.84,325.83,28.64]
["binance-futures","BNBUSDT",1653523274096,0.5,325.84,325.83,23.64]
["binance-futures","BNBUSDT",1653523274144,0.5,325.84,325.83,23.16]
["binance-futures","BNBUSDT",1653523274184,0.52,325.84,325.83,23.16]
["binance-futures","BNBUSDT",1653523274280,0.52,325.84,325.83,5.5]
["binance-futures","BNBUSDT",1653523274383,0.52,325.84,325.83,5.72]
["binance-futures","BNBUSDT",1653523274460,1.0,325.83,325.79,30.98]
["binance-futures","BNBUSDT",1653523274490,3.5,325.8,325.79,20.93]
["binance-futures","BNBUSDT",1653523274521,2.5,325.8,325.79,16.93]
["binance-futures","BNBUSDT",1653523274624,2.5,325.8,325.79,7.88]
["binance-futures","BNBUSDT",1653523274655,18.3,325.87,325.86,54.44]
["binance-futures","BNBUSDT",1653523274690,3.47,325.87,325.86,54.44]
["binance-futures","BNBUSDT",1653523274716,3.45,325.87,325.86,54.44]
["binance-futures","BNBUSDT",1653523274740,3.53,325.87,325.86,54.44]
["binance-futures","BNBUSDT",1653523274796,21.28,325.87,325.86,55.77]
["binance-futures","BNBUSDT",1653523274859,36.62,325.87,325.86,54.31]
["binance-futures","BNBUSDT",1653523275205,39.65,325.87,325.86,51.31]
["binance-futures","BNBUSDT",1653523275316,39.74,325.87,325.86,51.31]
["binance-futures","BNBUSDT",1653523275501,36.74,325.87,325.86,54.31]
["binance-futures","BNBUSDT",1653523275538,18.99,325.87,325.86,53.8]
["binance-futures","BNBUSDT",1653523275611,15.67,325.87,325.86,53.8]
["binance-futures","BNBUSDT",1653523275663,34.24,325.87,325.86,53.8]
["binance-futures","BNBUSDT",1653523275705,34.24,325.87,325.86,53.77]
["binance-futures","BNBUSDT",1653523275740,37.59,325.87,325.86,53.77]
["binance-futures","BNBUSDT",1653523275765,37.59,325.87,325.86,50.77]
["binance-futures","BNBUSDT",1653523275806,40.59,325.87,325.86,50.77]
["binance-futures","BNBUSDT",1653523275878,40.59,325.87,325.86,41.72]
["binance-futures","BNBUSDT",1653523276020,40.59,325.87,325.86,24.6]
["binance-futures","BNBUSDT",1653523276058,40.65,325.87,325.86,24.6]
["binance-futures","BNBUSDT",1653523276090,40.65,325.87,325.86,24.5]
["binance-futures","BNBUSDT",1653523276265,15.73,325.87,325.86,30.5]
["binance-futures","BNBUSDT",1653523276286,12.14,326.03,325.86,30.5]
["binance-futures","BNBUSDT",1653523276313,0.17,325.94,325.87,14.95]
["binance-futures","BNBUSDT",1653523276342,0.17,325.94,325.88,9.25]
["binance-futures","BNBUSDT",1653523276375,0.17,325.94,325.91,5.08]
["binance-futures","BNBUSDT",1653523276403,1.15,325.96,325.93,5.61]
["binance-futures","BNBUSDT",1653523276434,6.14,325.98,325.91,7.4]
["binance-futures","BNBUSDT",1653523276467,34.27,325.97,325.94,2.32]
["binance-futures","BNBUSDT",1653523276500,33.97,325.97,325.94,2.32]
["binance-futures","BNBUSDT",1653523276533,16.94,325.97,325.94,4.82]
["binance-futures","BNBUSDT",1653523276570,16.94,325.97,325.95,0.5]
["binance-futures","BNBUSDT",1653523276611,2.04,325.96,325.95,0.5]
["binance-futures","BNBUSDT",1653523276652,1.0,325.95,325.94,5.5]
["binance-futures","BNBUSDT",1653523276700,12.0,325.97,325.95,12.48]
["binance-futures","BNBUSDT",1653523276765,8.88,325.97,325.95,6.0]
["binance-futures","BNBUSDT",1653523276801,0.43,325.96,325.95,9.0]
["binance-futures","BNBUSDT",1653523276837,0.43,325.96,325.95,8.5]
["binance-futures","BNBUSDT",1653523276869,16.97,325.98,325.95,8.5]
["binance-futures","BNBUSDT",1653523276907,16.97,325.98,325.97,0.5]
["binance-futures","BNBUSDT",1653523276937,20.32,325.98,325.97,3.0]
["binance-futures","BNBUSDT",1653523276965,20.75,325.98,325.97,3.0]
["binance-futures","BNBUSDT",1653523276998,7.53,325.97,325.94,17.46]
["binance-futures","BNBUSDT",1653523277031,8.85,325.95,325.92,0.06]
["binance-futures","BNBUSDT",1653523277066,8.85,325.93,325.92,0.06]
["binance-futures","BNBUSDT",1653523277100,12.64,325.93,325.92,0.06]
["binance-futures","BNBUSDT",1653523277141,30.27,325.93,325.92,0.06]
["binance-futures","BNBUSDT",1653523277171,48.06,325.93,325.92,0.06]
["binance-futures","BNBUSDT",1653523277203,48.46,325.93,325.92,0.06]
["binance-futures","BNBUSDT",1653523277238,1.0,325.92,325.91,56.88]
["binance-futures","BNBUSDT",1653523277265,1.0,325.92,325.91,61.11]
["binance-futures","BNBUSDT",1653523277304,0.4,325.92,325.91,64.11]
["binance-futures","BNBUSDT",1653523277335,0.4,325.92,325.91,67.11]
["binance-futures","BNBUSDT",1653523277366,0.4,325.92,325.91,67.13]
["binance-futures","BNBUSDT",1653523277406,0.4,325.92,325.91,24.13]
["binance-futures","BNBUSDT",1653523277451,0.4,325.92,325.91,17.15]
["binance-futures","BNBUSDT",1653523277667,2.9,325.92,325.91,9.98]
["binance-futures","BNBUSDT",1653523277716,0.4,325.92,325.91,9.98]
["binance-futures","BNBUSDT",1653523277825,0.36,325.92,325.91,9.98]
["binance-futures","BNBUSDT",1653523277865,12.21,325.92,325.91,0.02]
["binance-futures","BNBUSDT",1653523277954,5.05,325.85,325.82,15.33]
["binance-futures","BNBUSDT",1653523278005,44.1,325.83,325.82,24.31]
["binance-futures","BNBUSDT",1653523278057,44.0,325.83,325.81,7.86]
["binance-futures","BNBUSDT",1653523278116,11.86,325.82,325.81,35.4]
["binance-futures","BNBUSDT",1653523278175,3.11,325.85,325.83,1.09]
["binance-futures","BNBUSDT",1653523278231,0.02,325.86,325.85,20.9]
["binance-futures","BNBUSDT",1653523278284,0.04,325.88,325.87,17.15]
["binance-futures","BNBUSDT",1653523278339,0.04,325.88,325.87,20.15]
["binance-futures","BNBUSDT",1653523278491,0.04,325.88,325.87,23.5]
["binance-futures","BNBUSDT",1653523278543,0.02,325.88,325.87,23.5]
["binance-futures","BNBUSDT",1653523278648,0.02,325.88,325.87,24.2]
["binance-futures","BNBUSDT",1653523278818,0.02,325.88,325.87,24.22]
["binance-futures","BNBUSDT",1653523279151,13.89,325.88,325.87,8.12]
["binance-futures","BNBUSDT",1653523279202,11.89,325.88,325.87,9.0]
["binance-futures","BNBUSDT",1653523279248,5.6,325.88,325.87,5.16]
["binance-futures","BNBUSDT",1653523279373,5.6,325.88,325.87,5.18]
["binance-futures","BNBUSDT",1653523279419,2.6,325.88,325.87,5.18]
["binance-futures","BNBUSDT",1653523279582,2.6,325.88,325.87,7.18]
["binance-futures","BNBUSDT",1653523279620,2.52,325.86,325.85,6.9]
["binance-futures","BNBUSDT",1653523279655,0.52,325.86,325.85,6.9]
["binance-futures","BNBUSDT",1653523279690,0.52,325.86,325.85,17.39]
["binance-futures","BNBUSDT",1653523279719,0.52,325.86,325.85,23.39]
["binance-futures","BNBUSDT",1653523279766,0.58,325.86,325.85,14.34]
["binance-futures","BNBUSDT",1653523279805,0.6,325.86,325.85,14.34]
["binance-futures","BNBUSDT",1653523279883,0.6,325.86,325.85,17.71]
["binance-futures","BNBUSDT",1653523280037,0.6,325.86,325.85,18.19]
["binance-futures","BNBUSDT",1653523280102,0.6,325.86,325.85,17.71]
["binance-futures","BNBUSDT",1653523280134,0.25,325.86,325.85,17.71]
["binance-futures","BNBUSDT",1653523280202,0.25,325.86,325.85,18.67]
["binance-futures","BNBUSDT",1653523280299,0.5,325.89,325.85,18.67]
["binance-futures","BNBUSDT",1653523280338,0.04,325.9,325.88,9.35]
["binance-futures","BNBUSDT",1653523280370,0.03,325.9,325.89,12.94]
["binance-futures","BNBUSDT",1653523280401,23.22,325.99,325.93,2.17]
["binance-futures","BNBUSDT",1653523280425,3.45,325.99,325.98,2.0]
["binance-futures","BNBUSDT",1653523280450,5.55,326.0,325.98,12.0]
["binance-futures","BNBUSDT",1653523280483,3.09,326.0,325.99,16.73]
["binance-futures","BNBUSDT",1653523280514,0.2,326.02,325.99,41.72]
["binance-futures","BNBUSDT",1653523280544,0.2,326.02,326.01,6.0]
["binance-futures","BNBUSDT",1653523280583,0.2,326.02,326.01,18.37]
["binance-futures","BNBUSDT",1653523280618,0.2,326.02,326.01,11.85]
["binance-futures","BNBUSDT",1653523280647,6.52,326.01,325.99,19.06]
["binance-futures","BNBUSDT",1653523280679,12.52,326.01,326.0,0.02]
["binance-futures","BNBUSDT",1653523280701,12.35,326.01,325.95,1.29]
["binance-futures","BNBUSDT",1653523280730,32.73,326.0,325.95,1.29]
["binance-futures","BNBUSDT",1653523280765,3.35,325.99,325.95,0.59]
["binance-futures","BNBUSDT",1653523280801,29.73,325.96,325.94,1.15]
["binance-futures","BNBUSDT",1653523280830,51.44,325.96,325.95,10.17]
["binance-futures","BNBUSDT",1653523280866,49.55,325.96,325.9,2.31]
["binance-futures","BNBUSDT",1653523280902,16.25,325.93,325.89,1.8]
["binance-futures","BNBUSDT",1653523280941,2.32,325.9,325.89,1.8]
["binance-futures","BNBUSDT",1653523280980,1.71,325.9,325.89,1.8]
["binance-futures","BNBUSDT",1653523281015,21.93,325.9,325.89,2.76]
["binance-futures","BNBUSDT",1653523281053,21.46,325.9,325.89,2.76]
["binance-futures","BNBUSDT",1653523281083,39.56,325.9,325.89,2.6]
["binance-futures","BNBUSDT",1653523281152,21.46,325.9,325.89,0.99]
["binance-futures","BNBUSDT",1653523281184,26.46,325.9,325.89,0.99]
["binance-futures","BNBUSDT",1653523281222,19.78,325.9,325.89,0.99]
["binance-futures","BNBUSDT",1653523281260,2.0,325.88,325.87,2.5]
["binance-futures","BNBUSDT",1653523281293,2.0,325.88,325.87,2.95]
["binance-futures","BNBUSDT",1653523281332,2.0,325.88,325.87,2.99]
["binance-futures","BNBUSDT",1653523281366,7.0,325.88,325.87,2.99]
["binance-futures","BNBUSDT",1653523281456,2.5,325.86,325.85,33.97]
["binance-futures","BNBUSDT",1653523281501,0.5,325.86,325.85,39.97]
["binance-futures","BNBUSDT",1653523281676,8.2,325.9,325.89,5.85]
["binance-futures","BNBUSDT",1653523281722,13.2,325.9,325.89,8.85]
["binance-futures","BNBUSDT",1653523281829,13.2,325.9,325.89,28.68]
["binance-futures","BNBUSDT",1653523282043,13.2,325.9,325.89,25.29]
["binance-futures","BNBUSDT",1653523282145,8.2,325.9,325.89,25.29]
["binance-futures","BNBUSDT",1653523282200,8.2,325.9,325.89,21.09]
["binance-futures","BNBUSDT",1653523282371,8.24,325.9,325.89,21.09]
["binance-futures","BNBUSDT",1653523282442,8.24,325.9,325.89,10.9]
["binance-futures","BNBUSDT",1653523282495,16.59,325.9,325.89,10.9]
["binance-futures","BNBUSDT",1653523282560,16.61,325.9,325.89,3.62]
["binance-futures","BNBUSDT",1653523282765,11.61,325.9,325.89,3.62]
["binance-futures","BNBUSDT",1653523282843,6.35,325.89,325.88,15.19]
["binance-futures","BNBUSDT",1653523282898,2.0,325.85,325.84,18.57]
["binance-futures","BNBUSDT",1653523282952,2.5,325.85,325.84,31.59]
["binance-futures","BNBUSDT",1653523282995,0.5,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283064,0.52,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283111,5.56,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283288,5.58,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283341,0.02,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283397,0.07,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283433,0.11,325.85,325.84,37.59]
["binance-futures","BNBUSDT",1653523283559,0.11,325.85,325.84,37.81]
["binance-futures","BNBUSDT",1653523283641,5.0,325.85,325.84,17.11]
["binance-futures","BNBUSDT",1653523283681,5.0,325.85,325.84,12.21]
["binance-futures","BNBUSDT",1653523283796,0.54,325.89,325.84,12.13]
["binance-futures","BNBUSDT",1653523283834,2.9,325.87,325.86,2.5]
["binance-futures","BNBUSDT",1653523283951,2.5,325.87,325.86,2.03]
["binance-futures","BNBUSDT",1653523283986,2.5,325.88,325.86,2.5]
["binance-futures","BNBUSDT",1653523284026,2.0,325.87,325.86,0.05]
["binance-futures","BNBUSDT",1653523284061,4.5,325.87,325.86,0.08]
["binance-futures","BNBUSDT",1653523284095,7.85,325.87,325.86,0.03]
["binance-futures","BNBUSDT",1653523284198,2.5,325.87,325.86,3.5]
["binance-futures","BNBUSDT",1653523284275,0.56,325.89,325.86,3.5]
["binance-futures","BNBUSDT",1653523284304,0.06,325.89,325.88,6.2]
["binance-futures","BNBUSDT",1653523284347,0.04,325.92,325.88,6.2]
["binance-futures","BNBUSDT",1653523284380,1.03,325.95,325.91,0.6]
["binance-futures","BNBUSDT",1653523284414,2.5,325.94,325.91,3.46]
["binance-futures","BNBUSDT",1653523284441,2.5,325.93,325.92,2.5]
["binance-futures","BNBUSDT",1653523284484,2.9,325.93,325.91,20.8]
["binance-futures","BNBUSDT",1653523284517,0.8,325.92,325.91,20.8]
["binance-futures","BNBUSDT",1653523284547,0.6,325.96,325.91,20.8]
["binance-futures","BNBUSDT",1653523284579,0.4,325.92,325.91,20.8]
["binance-futures","BNBUSDT",1653523284615,0.6,325.96,325.95,1.0]
["binance-futures","BNBUSDT",1653523284645,1.43,325.96,325.93,0.7]
["binance-futures","BNBUSDT",1653523284673,3.63,325.96,325.95,1.0]
["binance-futures","BNBUSDT",1653523284707,8.63,325.96,325.95,0.85]
["binance-futures","BNBUSDT",1653523284731,14.98,325.96,325.95,0.85]
["binance-futures","BNBUSDT",1653523284764,17.98,325.96,325.95,0.85]
["binance-futures","BNBUSDT",1653523284898,8.63,325.96,325.95,0.85]
["binance-futures","BNBUSDT",1653523284923,2.44,325.99,325.95,3.35]
["binance-futures","BNBUSDT",1653523284951,0.04,325.99,325.97,0.7]
["binance-futures","BNBUSDT",1653523284981,0.2,326.02,325.99,7.4]
["binance-futures","BNBUSDT",1653523285016,0.2,326.02,326.01,13.52]
["binance-futures","BNBUSDT",1653523285047,0.2,326.02,326.01,15.9]
["binance-futures","BNBUSDT",1653523285081,0.22,326.02,326.01,15.9]
["binance-futures","BNBUSDT",1653523285111,0.22,326.02,326.01,15.92]
["binance-futures","BNBUSDT",1653523285193,0.22,326.02,326.01,11.02]
["binance-futures","BNBUSDT",1653523285228,3.25,326.02,326.01,1.02]
["binance-futures","BNBUSDT",1653523285259,12.1,326.02,326.01,1.02]
["binance-futures","BNBUSDT",1653523285326,12.12,326.02,326.01,1.02]
["binance-futures","BNBUSDT",1653523285356,12.14,326.02,326.01,1.02]
["binance-futures","BNBUSDT",1653523285388,12.75,326.02,326.01,0.81]
["binance-futures","BNBUSDT",1653523285424,15.75,326.02,326.01,0.81]
["binance-futures","BNBUSDT",1653523285459,15.75,326.02,326.01,0.83]
["binance-futures","BNBUSDT",1653523285572,15.75,326.02,326.01,0.48]
["binance-futures","BNBUSDT",1653523285600,2.5,325.99,325.96,1.15]
["binance-futures","BNBUSDT",1653523285630,5.5,325.97,325.96,1.15]
["binance-futures","BNBUSDT",1653523285698,5.5,325.97,325.96,1.77]
["binance-futures","BNBUSDT",1653523285765,5.53,325.97,325.96,1.15]
["binance-futures","BNBUSDT",1653523285802,5.53,325.97,325.96,0.8]
["binance-futures","BNBUSDT",1653523285879,3.07,325.97,325.96,3.92]
["binance-futures","BNBUSDT",1653523285907,3.07,325.97,325.96,6.92]
["binance-futures","BNBUSDT",1653523285939,3.07,325.97,325.95,11.06]
["binance-futures","BNBUSDT",1653523285972,0.07,325.97,325.96,4.15]
["binance-futures","BNBUSDT",1653523286011,0.5,325.95,325.94,15.58]
["binance-futures","BNBUSDT",1653523286047,0.5,325.95,325.94,15.1]
["binance-futures","BNBUSDT",1653523286115,2.31,325.95,325.94,15.1]
["binance-futures","BNBUSDT",1653523286150,2.31,325.95,325.94,18.1]
["binance-futures","BNBUSDT",1653523286175,2.31,325.95,325.94,26.33]
["binance-futures","BNBUSDT",1653523286293,0.04,325.97,325.94,26.33]
["binance-futures","BNBUSDT",1653523286327,0.04,325.97,325.96,11.5]
["binance-futures","BNBUSDT",1653523286394,0.02,325.97,325.96,11.5]
["binance-futures","BNBUSDT",1653523286432,0.16,325.97,325.96,11.5]
["binance-futures","BNBUSDT",1653523286468,0.29,325.97,325.96,11.53]
["binance-futures","BNBUSDT",1653523286624,0.29,325.97,325.96,11.5]
["binance-futures","BNBUSDT",1653523286695,0.29,325.97,325.96,6.53]
["binance-futures","BNBUSDT",1653523286720,0.16,325.97,325.96,6.53]
["binance-futures","BNBUSDT",1653523287071,2.86,325.97,325.96,6.53]
["binance-futures","BNBUSDT",1653523287103,11.86,325.97,325.93,10.53]
["binance-futures","BNBUSDT",1653523287139,6.35,325.94,325.93,0.3]
["binance-futures","BNBUSDT",1653523287199,6.37,325.94,325.93,0.3]
["binance-futures","BNBUSDT",1653523287238,2.0,325.91,325.9,0.8]
["binance-futures","BNBUSDT",1653523287304,2.5,325.93,325.92,0.5]
["binance-futures","BNBUSDT",1653523287406,2.5,325.93,325.92,0.73]
["binance-futures","BNBUSDT",1653523287440,5.52,325.93,325.92,0.76]
["binance-futures","BNBUSDT",1653523287494,6.18,325.93,325.92,0.79]
["binance-futures","BNBUSDT",1653523287522,2.0,325.91,325.9,3.3]
["binance-futures","BNBUSDT",1653523287609,5.0,325.91,325.88,23.25]
["binance-futures","BNBUSDT",1653523287642,0.5,325.89,325.88,23.1]
["binance-futures","BNBUSDT",1653523287680,0.5,325.89,325.88,20.11]
["binance-futures","BNBUSDT",1653523287714,0.52,325.89,325.88,18.08]
["binance-futures","BNBUSDT",1653523287748,0.52,325.89,325.88,20.11]
["binance-futures","BNBUSDT",1653523287778,0.54,325.89,325.88,18.08]
["binance-futures","BNBUSDT",1653523287816,0.54,325.89,325.88,2.16]
["binance-futures","BNBUSDT",1653523287907,0.54,325.89,325.88,8.16]
["binance-futures","BNBUSDT",1653523287985,0.54,325.89,325.88,25.02]
["binance-futures","BNBUSDT",1653523288017,0.7,325.89,325.88,25.5]
["binance-futures","BNBUSDT",1653523288170,0.7,325.89,325.88,8.18]
["binance-futures","BNBUSDT",1653523288301,0.68,325.89,325.88,8.46]
["binance-futures","BNBUSDT",1653523288353,0.68,325.89,325.88,7.99]
["binance-futures","BNBUSDT",1653523288468,6.53,325.89,325.88,2.26]
["binance-futures","BNBUSDT",1653523288532,3.19,325.89,325.88,2.26]
["binance-futures","BNBUSDT",1653523288624,0.69,325.89,325.88,2.26]
["binance-futures","BNBUSDT",1653523288656,0.69,325.89,325.88,5.26]
["binance-futures","BNBUSDT",1653523288785,0.19,325.89,325.88,21.99]
["binance-futures","BNBUSDT",1653523288816,0.19,325.89,325.88,5.91]
["binance-futures","BNBUSDT",1653523288853,0.19,325.89,325.88,8.91]
["binance-futures","BNBUSDT",1653523288899,0.19,325.89,325.88,11.91]
["binance-futures","BNBUSDT",1653523288988,1.56,325.89,325.88,11.91]
["binance-futures","BNBUSDT",1653523289063,1.56,325.89,325.88,11.77]
["binance-futures","BNBUSDT",1653523289095,1.56,325.89,325.88,5.89]
["binance-futures","BNBUSDT",1653523289132,1.56,325.89,325.88,8.2]
["binance-futures","BNBUSDT",1653523289238,1.56,325.89,325.88,8.31]
["binance-futures","BNBUSDT",1653523289289,0.5,325.93,325.91,3.2]
["binance-futures","BNBUSDT",1653523289323,1.0,325.92,325.91,2.99]
["binance-futures","BNBUSDT",1653523289389,1.0,325.92,325.91,23.99]
["binance-futures","BNBUSDT",1653523289504,1.0,325.92,325.91,20.29]
["binance-futures","BNBUSDT",1653523289543,3.0,325.93,325.91,0.5]
["binance-futures","BNBUSDT",1653523289577,1.0,325.9,325.89,43.04]
["binance-futures","BNBUSDT",1653523289680,1.0,325.9,325.89,63.48]
["binance-futures","BNBUSDT",1653523289763,1.02,325.9,325.89,63.48]
["binance-futures","BNBUSDT",1653523289812,1.02,325.9,325.89,63.59]
["binance-futures","BNBUSDT",1653523289842,1.02,325.9,325.89,57.61]
["binance-futures","BNBUSDT",1653523290004,1.02,325.9,325.89,58.09]
["binance-futures","BNBUSDT",1653523290025,1.02,325.9,325.89,57.61]
["binance-futures","BNBUSDT",1653523290119,1.06,325.9,325.89,57.63]
["binance-futures","BNBUSDT",1653523290201,0.02,325.92,325.89,57.63]
["binance-futures","BNBUSDT",1653523290231,1.31,325.92,325.91,9.5]
["binance-futures","BNBUSDT",1653523290311,1.31,325.92,325.91,9.82]
["binance-futures","BNBUSDT",1653523290349,1.52,325.92,325.91,2.22]
["binance-futures","BNBUSDT",1653523290472,1.58,325.92,325.91,2.47]
["binance-futures","BNBUSDT",1653523290651,1.56,325.92,325.91,2.49]
["binance-futures","BNBUSDT",1653523290720,1.56,325.92,325.9,39.51]
["binance-futures","BNBUSDT",1653523290849,1.56,325.92,325.91,0.5]
["binance-futures","BNBUSDT",1653523290923,1.56,325.92,325.91,6.5]
["binance-futures","BNBUSDT",1653523291116,0.06,325.91,325.9,36.05]
["binance-futures","BNBUSDT",1653523291155,0.06,325.91,325.9,35.16]
["binance-futures","BNBUSDT",1653523291188,0.11,325.91,325.9,35.16]
["binance-futures","BNBUSDT",1653523291269,1.4,325.91,325.9,35.16]
["binance-futures","BNBUSDT",1653523291303,1.4,325.91,325.9,35.5]
["binance-futures","BNBUSDT",1653523291351,1.61,325.91,325.9,35.5]
["binance-futures","BNBUSDT",1653523291440,1.61,325.91,325.9,29.52]
["binance-futures","BNBUSDT",1653523291492,1.68,325.91,325.9,29.52]
["binance-futures","BNBUSDT",1653523291769,1.0,325.92,325.9,29.52]
["binance-futures","BNBUSDT",1653523291802,1.0,325.92,325.91,49.0]
["binance-futures","BNBUSDT",1653523291832,0.8,325.96,325.95,1.0]
["binance-futures","BNBUSDT",1653523291863,7.15,325.97,325.94,8.38]
["binance-futures","BNBUSDT",1653523291894,7.15,325.97,325.96,0.5]
["binance-futures","BNBUSDT",1653523291931,7.15,325.97,325.96,1.0]
["binance-futures","BNBUSDT",1653523291966,3.0,325.96,325.93,7.06]
["binance-futures","BNBUSDT",1653523291994,2.5,325.96,325.95,0.5]
["binance-futures","BNBUSDT",1653523292032,5.5,325.96,325.95,0.5]
["binance-futures","BNBUSDT",1653523292064,5.82,325.96,325.95,0.61]
["binance-futures","BNBUSDT",1653523292129,5.84,325.96,325.95,0.61]
["binance-futures","BNBUSDT",1653523292161,5.84,325.96,325.95,0.72]
["binance-futures","BNBUSDT",1653523292210,5.5,325.94,325.93,13.4]
["binance-futures","BNBUSDT",1653523292243,3.5,325.94,325.93,13.4]
["binance-futures","BNBUSDT",1653523292319,3.44,325.94,325.93,13.4]
["binance-futures","BNBUSDT",1653523292348,3.44,325.94,325.93,13.74]
["binance-futures","BNBUSDT",1653523292383,3.98,325.94,325.93,13.74]
["binance-futures","BNBUSDT",1653523292460,0.38,325.96,325.93,16.74]
["binance-futures","BNBUSDT",1653523292488,0.04,325.99,325.95,13.78]
["binance-futures","BNBUSDT",1653523292512,0.04,325.99,325.97,7.73]
["binance-futures","BNBUSDT",1653523292535,0.2,326.02,325.98,8.48]
["binance-futures","BNBUSDT",1653523292565,0.2,326.02,326.0,5.08]
["binance-futures","BNBUSDT",1653523292606,0.2,326.02,326.0,7.4]
["binance-futures","BNBUSDT",1653523292676,0.2,326.02,326.01,4.73]
["binance-futures","BNBUSDT",1653523292717,0.2,326.02,326.01,19.49]
["binance-futures","BNBUSDT",1653523292749,6.12,326.05,326.04,2.32]
["binance-futures","BNBUSDT",1653523292788,6.12,326.05,326.04,7.4]
["binance-futures","BNBUSDT",1653523292856,6.12,326.05,326.04,10.4]
["binance-futures","BNBUSDT",1653523293018,6.12,326.05,326.04,10.74]
["binance-futures","BNBUSDT",1653523293059,6.12,326.05,326.04,7.33]
["binance-futures","BNBUSDT",1653523293092,6.12,326.05,326.04,9.64]
["binance-futures","BNBUSDT",1653523293122,9.47,326.05,326.04,6.64]
["binance-futures","BNBUSDT",1653523293153,12.47,326.05,326.04,5.27]
["binance-futures","BNBUSDT",1653523293193,29.47,326.05,326.04,5.36]
["binance-futures","BNBUSDT",1653523293253,44.81,326.05,326.04,5.36]
["binance-futures","BNBUSDT",1653523293285,45.61,326.05,326.04,5.36]
["binance-futures","BNBUSDT",1653523293321,45.61,326.05,326.03,0.02]
["binance-futures","BNBUSDT",1653523293356,19.77,326.04,326.03,0.02]
["binance-futures","BNBUSDT",1653523293382,9.02,326.03,326.02,22.29]
["binance-futures","BNBUSDT",1653523293417,11.41,326.03,326.02,22.29]
["binance-futures","BNBUSDT",1653523293450,28.73,326.03,326.02,12.74]
["binance-futures","BNBUSDT",1653523293484,31.73,326.03,326.02,12.74]
["binance-futures","BNBUSDT",1653523293511,28.71,326.03,325.96,20.12]
["binance-futures","BNBUSDT",1653523293548,4.03,325.98,325.97,17.02]
["binance-futures","BNBUSDT",1653523293579,10.38,325.98,325.97,0.52]
["binance-futures","BNBUSDT",1653523293608,2.01,325.98,325.97,0.52]
["binance-futures","BNBUSDT",1653523293681,11.19,325.98,325.96,0.58]
["binance-futures","BNBUSDT",1653523293714,35.23,325.97,325.96,0.58]
["binance-futures","BNBUSDT",1653523293780,29.05,325.97,325.96,4.26]
["binance-futures","BNBUSDT",1653523293819,26.05,325.97,325.96,7.26]
["binance-futures","BNBUSDT",1653523293970,37.23,325.97,325.96,0.18]
["binance-futures","BNBUSDT",1653523294000,40.23,325.97,325.96,0.18]
["binance-futures","BNBUSDT",1653523294175,41.75,325.97,325.96,0.18]
["binance-futures","BNBUSDT",1653523294221,42.09,325.97,325.96,0.24]
["binance-futures","BNBUSDT",1653523294261,42.13,325.97,325.96,0.24]
["binance-futures","BNBUSDT",1653523294361,42.13,325.97,325.96,0.29]
["binance-futures","BNBUSDT",1653523294499,7.08,325.94,325.93,1.53]
["binance-futures","BNBUSDT",1653523294535,13.83,325.94,325.93,1.03]
["binance-futures","BNBUSDT",1653523294611,13.83,325.94,325.93,1.04]
["binance-futures","BNBUSDT",1653523294698,15.35,325.94,325.91,12.49]
["binance-futures","BNBUSDT",1653523294729,11.6,325.92,325.91,12.49]
["binance-futures","BNBUSDT",1653523294802,11.56,325.92,325.91,12.49]
["binance-futures","BNBUSDT",1653523295016,5.4,325.92,325.91,12.49]
["binance-futures","BNBUSDT",1653523295053,5.47,325.92,325.91,6.36]
["binance-futures","BNBUSDT",1653523295093,3.0,325.89,325.88,8.47]
["binance-futures","BNBUSDT",1653523295124,1.0,325.89,325.88,8.93]
["binance-futures","BNBUSDT",1653523295156,6.0,325.89,325.88,8.93]
["binance-futures","BNBUSDT",1653523295198,7.53,325.89,325.88,8.93]
["binance-futures","BNBUSDT",1653523295228,5.65,325.89,325.88,11.93]
["binance-futures","BNBUSDT",1653523295261,5.99,325.89,325.88,11.93]
["binance-futures","BNBUSDT",1653523295295,5.99,325.89,325.88,11.95]
["binance-futures","BNBUSDT",1653523295329,5.99,325.92,325.91,0.5]
["binance-futures","BNBUSDT",1653523295368,1.0,325.9,325.89,3.0]
["binance-futures","BNBUSDT",1653523295402,2.16,325.92,325.9,1.0]
["binance-futures","BNBUSDT",1653523295436,2.16,325.92,325.91,36.77]
["binance-futures","BNBUSDT",1653523295465,7.19,325.92,325.91,58.14]
["binance-futures","BNBUSDT",1653523295503,0.06,325.94,325.91,58.14]
["binance-futures","BNBUSDT",1653523295533,0.06,325.94,325.93,8.8]
["binance-futures","BNBUSDT",1653523295570,5.06,325.94,325.93,8.8]
["binance-futures","BNBUSDT",1653523295653,3.78,325.99,325.97,0.5]
["binance-futures","BNBUSDT",1653523295685,5.0,325.99,325.98,0.5]
["binance-futures","BNBUSDT",1653523295708,0.5,325.97,325.96,3.0]
["binance-futures","BNBUSDT",1653523295819,0.5,325.97,325.96,1.64]
["binance-futures","BNBUSDT",1653523295840,0.5,325.97,325.96,0.02]
["binance-futures","BNBUSDT",1653523295882,6.0,325.97,325.96,0.02]
["binance-futures","BNBUSDT",1653523295961,5.87,325.97,325.96,0.02]
["binance-futures","BNBUSDT",1653523296179,5.87,325.97,325.94,2.01]
["binance-futures","BNBUSDT",1653523296219,4.5,325.95,325.94,2.01]
["binance-futures","BNBUSDT",1653523296244,2.5,325.95,325.94,2.03]
["binance-futures","BNBUSDT",1653523296337,2.5,325.95,325.94,2.15]
["binance-futures","BNBUSDT",1653523296407,2.5,325.95,325.94,2.13]
["binance-futures","BNBUSDT",1653523296467,7.5,325.95,325.94,2.13]
["binance-futures","BNBUSDT",1653523296536,7.52,325.95,325.94,2.13]
["binance-futures","BNBUSDT",1653523296631,2.0,325.93,325.89,21.08]
["binance-futures","BNBUSDT",1653523296664,2.52,325.91,325.89,16.71]
["binance-futures","BNBUSDT",1653523296688,0.02,325.91,325.9,43.7]
["binance-futures","BNBUSDT",1653523296755,0.02,325.91,325.9,64.4]
["binance-futures","BNBUSDT",1653523296841,0.02,325.95,325.94,5.19]
["binance-futures","BNBUSDT",1653523296876,0.02,325.95,325.94,5.39]
["binance-futures","BNBUSDT",1653523296907,0.02,325.95,325.93,1.86]
["binance-futures","BNBUSDT",1653523296943,0.02,325.95,325.94,0.5]
["binance-futures","BNBUSDT",1653523297119,0.02,325.95,325.94,0.7]
["binance-futures","BNBUSDT",1653523297218,0.1,325.95,325.94,0.75]
["binance-futures","BNBUSDT",1653523297309,8.34,325.95,325.94,0.55]
["binance-futures","BNBUSDT",1653523297337,31.76,326.15,325.94,0.55]
["binance-futures","BNBUSDT",1653523297373,3.48,326.09,326.06,20.28]
["binance-futures","BNBUSDT",1653523297409,7.18,326.09,326.08,9.6]
["binance-futures","BNBUSDT",1653523297441,3.7,326.09,326.08,2.32]
["binance-futures","BNBUSDT",1653523297474,7.18,326.08,326.07,0.02]
["binance-futures","BNBUSDT",1653523297615,10.18,326.08,326.07,0.02]
["binance-futures","BNBUSDT",1653523297648,12.18,326.08,326.07,0.02]
["binance-futures","BNBUSDT",1653523297683,7.5,326.05,326.03,0.02]
["binance-futures","BNBUSDT",1653523297721,3.0,326.04,326.03,3.7]
["binance-futures","BNBUSDT",1653523297755,3.0,326.04,326.03,3.75]
["binance-futures","BNBUSDT",1653523297864,6.0,326.04,326.03,3.75]
["binance-futures","BNBUSDT",1653523297928,6.02,326.04,326.01,10.98]
["binance-futures","BNBUSDT",1653523297970,1.03,326.11,326.1,41.23]
["binance-futures","BNBUSDT",1653523298004,11.71,326.11,326.1,41.58]
["binance-futures","BNBUSDT",1653523298032,11.71,326.11,326.1,41.44]
["binance-futures","BNBUSDT",1653523298066,14.71,326.11,326.1,41.44]
["binance-futures","BNBUSDT",1653523298124,9.71,326.11,326.1,41.44]
["binance-futures","BNBUSDT",1653523298180,9.71,326.11,326.1,41.46]
["binance-futures","BNBUSDT",1653523298206,7.71,326.11,326.1,41.46]
["binance-futures","BNBUSDT",1653523298249,13.31,326.11,326.1,3.14]
["binance-futures","BNBUSDT",1653523298276,13.52,326.11,326.1,3.14]
["binance-futures","BNBUSDT",1653523298321,18.52,326.11,326.1,3.14]
["binance-futures","BNBUSDT",1653523298355,18.52,326.11,326.1,3.2]
["binance-futures","BNBUSDT",1653523298391,19.74,326.11,326.1,3.2]
["binance-futures","BNBUSDT",1653523298420,2.0,326.04,326.03,3.0]
["binance-futures","BNBUSDT",1653523298459,2.0,326.04,326.03,2.52]
["binance-futures","BNBUSDT",1653523298495,2.0,326.04,326.03,2.54]
["binance-futures","BNBUSDT",1653523298535,4.39,326.09,326.06,1.0]
["binance-futures","BNBUSDT",1653523298569,4.5,326.09,326.08,1.0]
["binance-futures","BNBUSDT",1653523298588,0.11,326.09,326.08,1.0]
["binance-futures","BNBUSDT",1653523298724,0.11,326.09,326.08,3.5]
["binance-futures","BNBUSDT",1653523298744,0.14,326.09,326.08,3.5]
["binance-futures","BNBUSDT",1653523298784,0.35,326.09,326.08,3.5]
["binance-futures","BNBUSDT",1653523298967,4.03,326.09,326.08,3.5]
["binance-futures","BNBUSDT",1653523298996,4.03,326.09,326.08,3.54]
["binance-futures","BNBUSDT",1653523299186,3.68,326.07,326.06,8.8]
["binance-futures","BNBUSDT",1653523299220,4.18,326.07,326.06,8.8]
["binance-futures","BNBUSDT",1653523299254,0.53,326.07,326.06,8.8]
["binance-futures","BNBUSDT",1653523299291,6.76,326.07,326.06,9.3]
["binance-futures","BNBUSDT",1653523299360,24.2,326.07,326.06,9.3]
["binance-futures","BNBUSDT",1653523299393,24.2,326.07,326.06,8.8]
["binance-futures","BNBUSDT",1653523299430,24.22,326.07,326.06,13.94]
["binance-futures","BNBUSDT",1653523299585,24.33,326.07,326.06,13.94]
["binance-futures","BNBUSDT",1653523299621,24.33,326.07,326.06,13.85]
["binance-futures","BNBUSDT",1653523299660,31.01,326.07,326.06,2.39]
["binance-futures","BNBUSDT",1653523299727,31.01,326.07,326.06,2.74]
["binance-futures","BNBUSDT",1653523299799,9.68,326.05,326.04,2.31]
["binance-futures","BNBUSDT",1653523299830,9.18,326.05,326.04,7.31]
["binance-futures","BNBUSDT",1653523299867,9.2,326.05,326.04,7.31]
["binance-futures","BNBUSDT",1653523299903,11.31,326.05,326.04,7.31]
["binance-futures","BNBUSDT",1653523299934,7.63,326.05,326.04,7.31]
["binance-futures","BNBUSDT",1653523299970,7.41,326.06,326.04,7.31]
["binance-futures","BNBUSDT",1653523299991,0.5,326.05,326.04,9.81]
["binance-futures","BNBUSDT",1653523300064,0.5,326.05,326.04,1.7]
["binance-futures","BNBUSDT",1653523300096,0.02,326.06,326.05,0.5]
["binance-futures","BNBUSDT",1653523300129,0.13,326.06,326.05,0.5]
["binance-futures","BNBUSDT",1653523300192,0.11,326.06,326.05,0.5]
["binance-futures","BNBUSDT",1653523300226,0.11,326.06,326.05,5.52]
["binance-futures","BNBUSDT",1653523300358,6.34,326.06,326.05,5.52]
["binance-futures","BNBUSDT",1653523300397,6.41,326.06,326.05,0.52]
["binance-futures","BNBUSDT",1653523300469,15.33,326.07,326.05,0.52]
["binance-futures","BNBUSDT",1653523300512,0.02,326.08,326.07,4.71]
["binance-futures","BNBUSDT",1653523300545,0.04,326.08,326.07,5.4]
["binance-futures","BNBUSDT",1653523300579,0.04,326.08,326.07,22.54]
["binance-futures","BNBUSDT",1653523300623,1.26,326.11,326.1,3.02]
["binance-futures","BNBUSDT",1653523300657,1.22,326.11,326.1,2.81]
["binance-futures","BNBUSDT",1653523300725,1.22,326.11,326.1,10.86]
["binance-futures","BNBUSDT",1653523300755,1.22,326.11,326.1,10.88]
["binance-futures","BNBUSDT",1653523300796,1.22,326.11,326.1,26.04]
["binance-futures","BNBUSDT",1653523300828,1.22,326.11,326.1,17.93]
["binance-futures","BNBUSDT",1653523300858,1.22,326.11,326.1,0.5]
["binance-futures","BNBUSDT",1653523300888,1.22,326.11,326.1,3.55]
["binance-futures","BNBUSDT",1653523300994,1.22,326.11,326.1,3.87]
["binance-futures","BNBUSDT",1653523301025,1.22,326.11,326.1,7.37]
["binance-futures","BNBUSDT",1653523301061,1.22,326.11,326.1,7.56]
["binance-futures","BNBUSDT",1653523301133,6.12,326.15,326.1,7.12]
["binance-futures","BNBUSDT",1653523301168,0.05,326.16,326.14,5.34]
["binance-futures","BNBUSDT",1653523301196,0.05,326.16,326.15,5.48]
["binance-futures","BNBUSDT",1653523301232,0.07,326.16,326.14,0.56]
["binance-futures","BNBUSDT",1653523301266,3.14,326.16,326.15,6.45]
["binance-futures","BNBUSDT",1653523301294,3.14,326.16,326.15,21.37]
["binance-futures","BNBUSDT",1653523301325,3.14,326.16,326.15,21.84]
["binance-futures","BNBUSDT",1653523301567,3.14,326.16,326.15,22.25]
["binance-futures","BNBUSDT",1653523301620,3.14,326.16,326.15,22.44]
["binance-futures","BNBUSDT",1653523301674,0.02,326.17,326.16,0.9]
["binance-futures","BNBUSDT",1653523301827,3.83,326.17,326.16,0.31]
["binance-futures","BNBUSDT",1653523301881,3.83,326.17,326.16,0.38]
["binance-futures","BNBUSDT",1653523301930,14.01,326.17,326.16,0.38]
["binance-futures","BNBUSDT",1653523301983,18.36,326.17,326.16,0.38]
["binance-futures","BNBUSDT",1653523302031,35.95,326.17,326.16,0.38]
["binance-futures","BNBUSDT",1653523302084,18.36,326.17,326.16,0.46]
["binance-futures","BNBUSDT",1653523302192,3.18,326.17,326.16,9.7]
["binance-futures","BNBUSDT",1653523302243,0.09,326.18,326.17,43.0]
["binance-futures","BNBUSDT",1653523302399,0.09,326.18,326.17,34.96]
["binance-futures","BNBUSDT",1653523302449,2.39,326.2,326.17,52.49]
["binance-futures","BNBUSDT",1653523302501,0.5,326.19,326.18,11.7]
["binance-futures","BNBUSDT",1653523302548,0.52,326.19,326.18,12.0]
["binance-futures","BNBUSDT",1653523302600,0.52,326.19,326.18,12.15]
["binance-futures","BNBUSDT",1653523302652,0.52,326.19,326.18,12.33]
["binance-futures","BNBUSDT",1653523302710,0.52,326.19,326.18,12.52]
["binance-futures","BNBUSDT",1653523302757,0.52,326.19,326.18,12.58]
["binance-futures","BNBUSDT",1653523302820,9.02,326.19,326.18,1.12]
["binance-futures","BNBUSDT",1653523302871,6.22,326.19,326.18,1.12]
["binance-futures","BNBUSDT",1653523302922,6.22,326.19,326.18,1.19]
["binance-futures","BNBUSDT",1653523303080,2.39,326.2,326.18,2.04]
["binance-futures","BNBUSDT",1653523303138,8.39,326.2,326.14,25.07]
["binance-futures","BNBUSDT",1653523303186,3.4,326.18,326.16,2.28]
["binance-futures","BNBUSDT",1653523303228,2.5,326.17,326.16,2.28]
["binance-futures","BNBUSDT",1653523303292,2.52,326.17,326.15,0.3]
["binance-futures","BNBUSDT",1653523303346,2.52,326.17,326.16,2.78]
["binance-futures","BNBUSDT",1653523303393,2.67,326.17,326.16,2.78]
["binance-futures","BNBUSDT",1653523303424,2.67,326.17,326.16,2.8]
["binance-futures","BNBUSDT",1653523303467,2.67,326.17,326.16,2.82]
["binance-futures","BNBUSDT",1653523303505,0.06,326.17,326.16,2.82]
["binance-futures","BNBUSDT",1653523303543,0.45,326.18,326.17,2.5]
["binance-futures","BNBUSDT",1653523303586,0.5,326.18,326.17,2.5]
["binance-futures","BNBUSDT",1653523303883,2.39,326.2,326.17,2.78]
["binance-futures","BNBUSDT",1653523303920,3.0,326.16,326.15,0.34]
["binance-futures","BNBUSDT",1653523303950,5.5,326.16,326.15,0.04]
["binance-futures","BNBUSDT",1653523304057,5.5,326.16,326.13,35.73]
["binance-futures","BNBUSDT",1653523304088,0.5,326.17,326.15,3.35]
["binance-futures","BNBUSDT",1653523304114,0.05,326.17,326.16,0.5]
["binance-futures","BNBUSDT",1653523304198,0.05,326.17,326.16,19.17]
["binance-futures","BNBUSDT",1653523304247,0.05,326.17,326.16,0.55]
["binance-futures","BNBUSDT",1653523304275,0.07,326.17,326.16,0.55]
["binance-futures","BNBUSDT",1653523304360,0.02,326.17,326.15,0.5]
["binance-futures","BNBUSDT",1653523304395,0.02,326.17,326.16,0.52]
["binance-futures","BNBUSDT",1653523304475,0.02,326.17,326.16,0.54]
["binance-futures","BNBUSDT",1653523304553,30.22,326.17,326.16,0.54]
["binance-futures","BNBUSDT",1653523304582,33.22,326.17,326.16,0.54]
["binance-futures","BNBUSDT",1653523304631,2.5,326.13,326.12,3.11]
["binance-futures","BNBUSDT",1653523304662,3.9,326.14,326.13,0.5]
["binance-futures","BNBUSDT",1653523304697,0.5,326.14,326.13,2.5]
["binance-futures","BNBUSDT",1653523304726,0.02,326.17,326.13,8.55]
["binance-futures","BNBUSDT",1653523304756,0.02,326.17,326.16,5.55]
["binance-futures","BNBUSDT",1653523304825,0.02,326.17,326.16,23.41]
["binance-futures","BNBUSDT",1653523304874,2.41,326.2,326.18,0.42]
["binance-futures","BNBUSDT",1653523304914,5.0,326.19,326.18,2.92]
["binance-futures","BNBUSDT",1653523304951,5.0,326.19,326.18,2.16]
["binance-futures","BNBUSDT",1653523304982,5.0,326.19,326.18,2.86]
["binance-futures","BNBUSDT",1653523305024,2.39,326.2,326.18,2.86]
["binance-futures","BNBUSDT",1653523305056,2.01,326.2,326.19,2.84]
["binance-futures","BNBUSDT",1653523305236,2.01,326.2,326.19,2.88]
["binance-futures","BNBUSDT",1653523305269,2.06,326.2,326.19,2.88]
["binance-futures","BNBUSDT",1653523305364,2.06,326.2,326.18,12.84]
["binance-futures","BNBUSDT",1653523305394,0.5,326.19,326.18,12.84]
["binance-futures","BNBUSDT",1653523305437,2.06,326.2,326.19,45.66]
["binance-futures","BNBUSDT",1653523305467,2.06,326.2,326.19,45.96]
["binance-futures","BNBUSDT",1653523305495,17.39,326.2,326.19,46.06]
["binance-futures","BNBUSDT",1653523305787,17.39,326.2,326.19,45.76]
["binance-futures","BNBUSDT",1653523305821,17.39,326.2,326.19,2.76]
["binance-futures","BNBUSDT",1653523305904,17.39,326.2,326.18,4.37]
["binance-futures","BNBUSDT",1653523305934,0.5,326.19,326.18,4.37]
["binance-futures","BNBUSDT",1653523306138,0.5,326.19,326.18,9.37]
["binance-futures","BNBUSDT",1653523306217,2.23,326.19,326.18,9.42]
["binance-futures","BNBUSDT",1653523306244,2.23,326.19,326.18,5.28]
["binance-futures","BNBUSDT",1653523306285,2.29,326.19,326.18,5.28]
["binance-futures","BNBUSDT",1653523306323,17.34,326.2,326.19,43.5]
["binance-futures","BNBUSDT",1653523306354,17.34,326.2,326.19,43.8]
["binance-futures","BNBUSDT",1653523306388,17.34,326.2,326.19,61.11]
["binance-futures","BNBUSDT",1653523306419,0.9,326.23,326.19,61.14]
["binance-futures","BNBUSDT",1653523306457,0.04,326.23,326.22,0.56]
["binance-futures","BNBUSDT",1653523306517,0.04,326.23,326.22,0.26]
["binance-futures","BNBUSDT",1653523306853,0.05,326.25,326.24,0.5]
["binance-futures","BNBUSDT",1653523306885,2.39,326.26,326.25,53.4]
["binance-futures","BNBUSDT",1653523306917,2.39,326.26,326.25,53.43]
["binance-futures","BNBUSDT",1653523306952,2.39,326.26,326.25,10.43]
["binance-futures","BNBUSDT",1653523306988,2.39,326.26,326.25,10.69]
["binance-futures","BNBUSDT",1653523307117,2.39,326.26,326.25,7.69]
["binance-futures","BNBUSDT",1653523307196,2.39,326.26,326.25,2.61]
["binance-futures","BNBUSDT",1653523307233,6.07,326.26,326.25,2.61]
["binance-futures","BNBUSDT",1653523307307,6.07,326.26,326.25,2.64]
["binance-futures","BNBUSDT",1653523307349,27.49,326.26,326.25,0.29]
["binance-futures","BNBUSDT",1653523307373,29.21,326.26,326.25,0.31]
["binance-futures","BNBUSDT",1653523307413,29.25,326.26,326.25,0.31]
["binance-futures","BNBUSDT",1653523307456,2.5,326.25,326.2,38.2]
["binance-futures","BNBUSDT",1653523307485,3.0,326.23,326.21,0.64]
["binance-futures","BNBUSDT",1653523307517,4.58,326.24,326.23,0.5]
["binance-futures","BNBUSDT",1653523307658,4.58,326.24,326.23,0.4]
["binance-futures","BNBUSDT",1653523307750,14.58,326.24,326.23,0.4]
["binance-futures","BNBUSDT",1653523307871,14.6,326.24,326.23,3.34]
["binance-futures","BNBUSDT",1653523307908,9.64,326.24,326.23,3.34]
["binance-futures","BNBUSDT",1653523307954,5.02,326.24,326.23,3.34]
["binance-futures","BNBUSDT",1653523308007,5.02,326.24,326.23,3.48]
["binance-futures","BNBUSDT",1653523308119,5.04,326.24,326.23,3.48]
["binance-futures","BNBUSDT",1653523308337,5.53,326.24,326.23,3.48]
["binance-futures","BNBUSDT",1653523308379,4.63,326.24,326.23,3.48]
["binance-futures","BNBUSDT",1653523308425,0.95,326.24,326.23,3.48]
["binance-futures","BNBUSDT",1653523308464,1.0,326.24,326.23,3.78]
["binance-futures","BNBUSDT",1653523308505,1.0,326.24,326.23,21.97]
["binance-futures","BNBUSDT",1653523308535,1.02,326.24,326.23,3.86]
["binance-futures","BNBUSDT",1653523308639,1.02,326.24,326.23,21.19]
["binance-futures","BNBUSDT",1653523308830,1.02,326.24,326.23,3.86]
["binance-futures","BNBUSDT",1653523308974,1.02,326.24,326.23,3.93]
["binance-futures","BNBUSDT",1653523309025,1.02,326.24,326.22,17.11]
["binance-futures","BNBUSDT",1653523309056,0.2,326.24,326.23,6.85]
["binance-futures","BNBUSDT",1653523309094,0.2,326.24,326.23,4.85]
["binance-futures","BNBUSDT",1653523309125,3.66,326.26,326.24,0.82]
["binance-futures","BNBUSDT",1653523309164,3.66,326.26,326.22,19.42]
["binance-futures","BNBUSDT",1653523309197,0.5,326.23,326.22,15.27]
["binance-futures","BNBUSDT",1653523309224,3.5,326.24,326.23,0.2]
["binance-futures","BNBUSDT",1653523309306,3.67,326.24,326.23,17.32]
["binance-futures","BNBUSDT",1653523309406,10.41,326.24,326.23,0.07]
["binance-futures","BNBUSDT",1653523309550,10.43,326.24,326.23,0.21]
["binance-futures","BNBUSDT",1653523309604,8.81,326.24,326.23,0.21]
["binance-futures","BNBUSDT",1653523309654,5.78,326.24,326.23,0.21]
["binance-futures","BNBUSDT",1653523309856,0.5,326.23,326.22,22.14]
["binance-futures","BNBUSDT",1653523309934,3.56,326.23,326.22,5.18]
["binance-futures","BNBUSDT",1653523310043,3.56,326.23,326.22,22.78]
["binance-futures","BNBUSDT",1653523310084,3.58,326.23,326.22,26.46]
["binance-futures","BNBUSDT",1653523310229,3.28,326.23,326.22,26.46]
["binance-futures","BNBUSDT",1653523310299,3.3,326.23,326.22,26.46]
["binance-futures","BNBUSDT",1653523310453,0.37,326.23,326.22,10.29]
["binance-futures","BNBUSDT",1653523310506,0.37,326.23,326.22,10.32]
["binance-futures","BNBUSDT",1653523310562,6.8,326.23,326.22,10.36]
["binance-futures","BNBUSDT",1653523310618,6.8,326.23,326.22,10.28]
["binance-futures","BNBUSDT",1653523311042,6.8,326.23,326.22,10.0]
["binance-futures","BNBUSDT",1653523311071,6.8,326.23,326.22,10.02]
["binance-futures","BNBUSDT",1653523311129,6.8,326.23,326.21,13.23]
["binance-futures","BNBUSDT",1653523311172,1.8,326.23,326.21,15.83]
["binance-futures","BNBUSDT",1653523311202,1.78,326.23,326.22,43.7]
["binance-futures","BNBUSDT",1653523311238,0.68,326.23,326.22,37.02]
["binance-futures","BNBUSDT",1653523311274,3.66,326.26,326.25,2.0]
["binance-futures","BNBUSDT",1653523311305,3.57,326.26,326.25,2.0]
["binance-futures","BNBUSDT",1653523311332,0.5,326.24,326.23,9.96]
["binance-futures","BNBUSDT",1653523311375,3.57,326.26,326.25,0.5]
["binance-futures","BNBUSDT",1653523311406,8.9,326.26,326.25,1.28]
["binance-futures","BNBUSDT",1653523311473,8.9,326.26,326.25,4.99]
["binance-futures","BNBUSDT",1653523311552,8.9,326.26,326.25,5.04]
["binance-futures","BNBUSDT",1653523311603,5.22,326.26,326.25,5.09]
["binance-futures","BNBUSDT",1653523311627,0.19,326.29,326.26,8.22]
["binance-futures","BNBUSDT",1653523311663,0.02,326.31,326.28,14.56]
["binance-futures","BNBUSDT",1653523311702,0.02,326.31,326.3,3.0]
["binance-futures","BNBUSDT",1653523311735,0.02,326.31,326.3,21.82]
["binance-futures","BNBUSDT",1653523311767,0.02,326.31,326.3,25.2]
["binance-futures","BNBUSDT",1653523311863,0.02,326.31,326.3,12.93]
["binance-futures","BNBUSDT",1653523311897,2.57,326.34,326.3,12.93]
["binance-futures","BNBUSDT",1653523311932,0.5,326.31,326.3,10.15]
["binance-futures","BNBUSDT",1653523311957,0.5,326.31,326.3,12.93]
["binance-futures","BNBUSDT",1653523311987,0.5,326.31,326.3,16.64]
["binance-futures","BNBUSDT",1653523312065,0.5,326.31,326.3,16.69]
["binance-futures","BNBUSDT",1653523312140,0.5,326.31,326.3,17.33]
["binance-futures","BNBUSDT",1653523312212,0.5,326.31,326.3,17.53]
["binance-futures","BNBUSDT",1653523312377,0.5,326.31,326.3,7.98]
["binance-futures","BNBUSDT",1653523312530,0.5,326.31,326.3,8.0]
["binance-futures","BNBUSDT",1653523312598,0.5,326.31,326.3,17.49]
["binance-futures","BNBUSDT",1653523312640,0.5,326.31,326.3,17.38]
["binance-futures","BNBUSDT",1653523312718,0.02,326.35,326.3,7.43]
["binance-futures","BNBUSDT",1653523312751,2.0,326.34,326.33,1.0]
["binance-futures","BNBUSDT",1653523312788,11.18,326.34,326.33,1.0]
["binance-futures","BNBUSDT",1653523312818,16.18,326.34,326.33,1.0]
["binance-futures","BNBUSDT",1653523312856,34.37,326.34,326.33,1.0]
["binance-futures","BNBUSDT",1653523312921,34.35,326.34,326.33,1.0]
["binance-futures","BNBUSDT",1653523312957,29.35,326.34,326.33,1.0]
["binance-futures","BNBUSDT",1653523313021,29.35,326.34,326.33,0.9]
["binance-futures","BNBUSDT",1653523313059,28.91,326.34,326.33,0.9]
["binance-futures","BNBUSDT",1653523313088,28.91,326.34,326.33,0.93]
["binance-futures","BNBUSDT",1653523313155,8.22,326.34,326.33,0.93]
["binance-futures","BNBUSDT",1653523313194,17.4,326.34,326.33,3.55]
["binance-futures","BNBUSDT",1653523313231,8.22,326.34,326.33,4.01]
["binance-futures","BNBUSDT",1653523313307,8.22,326.34,326.33,22.76]
["binance-futures","BNBUSDT",1653523313340,6.86,326.34,326.33,4.01]
["binance-futures","BNBUSDT",1653523313375,3.18,326.34,326.33,4.01]
["binance-futures","BNBUSDT",1653523313407,3.18,326.34,326.33,4.03]
["binance-futures","BNBUSDT",1653523313474,4.12,326.34,326.33,4.03]
["binance-futures","BNBUSDT",1653523313505,4.12,326.34,326.33,4.42]
["binance-futures","BNBUSDT",1653523313529,4.12,326.34,326.33,4.44]
["binance-futures","BNBUSDT",1653523313574,1.12,326.34,326.33,4.44]
["binance-futures","BNBUSDT",1653523341062,41.27,326.14,326.13,6.15]
["binance-futures","BNBUSDT",1653523371141,4.59,326.1,326.09,138.77]
["binance-futures","BNBUSDT",1653523421212,6.1,326.72,326.71,0.14]
["binance-futures","BNBUSDT",1653523453378,7.75,326.77,326.76,12.16]
["binance-futures","BNBUSDT",1653523528480,85.2,326.59,326.58,0.42]
["binance-futures","BNBUSDT",1653523587662,11.52,326.87,326.84,0.04]
["binance-futures","BNBUSDT",1653523617197,23.26,326.88,326.87,0.14]
["binance-futures","BNBUSDT",1653523680389,1.2,326.79,326.78,6.44]
["binance-futures","BNBUSDT",1653523707536,1.64,326.82,326.81,52.57]
["binance-futures","BNBUSDT",1653523764221,11.99,327.14,327.13,5.67]
["binance-futures","BNBUSDT",1653523777754,5.44,327.09,327.08,5.67]
["binance-futures","BNBUSDT",1653523846279,8.02,327.03,327.02,9.1]
["binance-futures","BNBUSDT",1653523911222,0.3,326.7,326.67,5.78]
["binance-futures","BNBUSDT",1653523921218,0.31,326.98,326.97,24.28]
["binance-futures","BNBUSDT",1653523989563,11.68,327.69,327.68,4.96]
["binance-futures","BNBUSDT",1653524002104,6.8,327.38,327.37,7.62]
["binance-futures","BNBUSDT",1653524072866,1.57,327.81,327.8,42.47]
["binance-futures","BNBUSDT",1653524083077,18.37,327.86,327.85,18.28]
["binance-futures","BNBUSDT",1653524139404,4.74,327.32,327.31,34.08]
["binance-futures","BNBUSDT",1653524164213,4.54,327.5,327.49,11.37]
["binance-futures","BNBUSDT",1653524234235,6.05,327.3,327.29,0.82]
["binance-futures","BNBUSDT",1653524274498,6.73,327.17,327.16,0.06]
["binance-futures","BNBUSDT",1653524332116,8.25,327.73,327.72,2.67]
["binance-futures","BNBUSDT",1653524381280,3.6,327.86,327.85,13.05]
["binance-futures","BNBUSDT",1653524417267,5.47,327.84,327.83,7.95]
["binance-futures","BNBUSDT",1653524479520,0.52,328.17,328.16,10.34]
["binance-futures","BNBUSDT",1653524538762,12.15,327.95,327.94,1.18]
["binance-futures","BNBUSDT",1653524582361,7.07,328.05,328.04,6.63]
["binance-futures","BNBUSDT",1653524651994,24.3,327.88,327.87,0.5]
["binance-futures","BNBUSDT",1653524698563,0.75,327.81,327.8,22.1]
["binance-futures","BNBUSDT",1653524783442,14.2,328.19,328.18,3.32]
["binance-futures","BNBUSDT",1653524869242,42.78,328.3,328.29,0.38]
["binance-futures","BNBUSDT",1653524905877,16.91,328.34,328.33,0.34]
["binance-futures","BNBUSDT",1653524974945,0.77,328.65,328.64,34.03]
["binance-futures","BNBUSDT",1653524987366,9.89,328.59,328.52,33.19]
["binance-futures","BNBUSDT",1653525064420,46.31,328.14,328.13,5.76]
["binance-futures","BNBUSDT",1653525079382,3.14,328.2,328.15,20.94]
["binance-futures","BNBUSDT",1653525154338,48.43,328.29,328.28,0.08]
["binance-futures","BNBUSDT",1653525168927,46.6,328.3,328.29,0.46]
["binance-futures","BNBUSDT",1653525229220,10.61,328.39,328.38,0.76]
["binance-futures","BNBUSDT",1653525261301,0.42,328.48,328.47,3.34]
["binance-futures","BNBUSDT",1653525319795,2.76,328.38,328.37,8.95]
["binance-futures","BNBUSDT",1653525406159,27.87,328.35,328.34,8.85]
["binance-futures","BNBUSDT",1653525422615,51.76,328.24,328.23,4.17]
["binance-futures","BNBUSDT",1653525490240,14.43,328.31,328.3,3.56]
["binance-futures","BNBUSDT",1653525525382,1.34,327.93,327.92,28.08]
["binance-futures","BNBUSDT",1653525603975,10.33,327.97,327.96,10.1]
["binance-futures","BNBUSDT",1653525678758,13.55,327.9,327.89,17.21]
["binance-futures","BNBUSDT",1653525731223,2.0,327.84,327.82,5.13]
["binance-futures","BNBUSDT",1653525806503,7.62,328.11,328.1,8.62]
["binance-futures","BNBUSDT",1653525834397,4.21,328.5,328.49,25.16]
["binance-futures","BNBUSDT",1653525902337,10.05,328.4,328.39,0.32]
["binance-futures","BNBUSDT",1653525963416,4.13,328.31,328.27,13.24]
["binance-futures","BNBUSDT",1653525997490,14.75,328.5,328.49,20.98]
["binance-futures","BNBUSDT",1653526080230,2.0,328.5,328.49,36.71]
["binance-futures","BNBUSDT",1653526122624,8.04,328.22,328.21,6.26]
["binance-futures","BNBUSDT",1653526182029,4.05,328.54,328.53,9.32]
["binance-futures","BNBUSDT",1653526196641,0.15,328.6,328.59,22.39]
["binance-futures","BNBUSDT",1653526289393,0.95,328.59,328.58,24.14]
["binance-futures","BNBUSDT",1653526360772,390.64,328.73,328.72,6.73]
["binance-futures","BNBUSDT",1653526373453,12.09,328.5,328.49,0.38]
["binance-futures","BNBUSDT",1653526454457,3.0,328.22,328.21,2.51]
["binance-futures","BNBUSDT",1653526471550,0.42,328.2,328.19,21.69]
["binance-futures","BNBUSDT",1653526574530,13.28,327.89,327.88,0.28]
["binance-futures","BNBUSDT",1653526588013,117.57,327.8,327.75,7.23]
["binance-futures","BNBUSDT",1653526653551,20.03,327.85,327.84,10.54]
["binance-futures","BNBUSDT",1653526694947,12.76,327.81,327.8,23.47]
["binance-futures","BNBUSDT",1653526783405,19.39,327.98,327.97,5.6]
["binance-futures","BNBUSDT",1653526856505,5.87,327.88,327.87,7.47]
["binance-futures","BNBUSDT",1653526893087,7.13,327.72,327.71,18.38]
["binance-futures","BNBUSDT",1653526965417,0.77,328.09,328.08,163.08]
["binance-futures","BNBUSDT",1653526994855,13.57,328.01,328.0,0.07]
["binance-futures","BNBUSDT",1653527059642,17.08,328.02,328.01,10.53]
["binance-futures","BNBUSDT",1653527126266,5.91,328.2,328.19,46.55]
["binance-futures","BNBUSDT",1653527161194,5.1,328.06,328.05,4.52]
["binance-futures","BNBUSDT",1653527231945,6.41,328.0,327.99,20.22]
["binance-futures","BNBUSDT",1653527272443,3.6,328.08,328.07,13.91]
["binance-futures","BNBUSDT",1653527344246,15.89,328.17,328.16,1.32]
["binance-futures","BNBUSDT",1653527417229,0.54,328.13,328.12,24.27]
["binance-futures","BNBUSDT",1653527456059,10.61,328.24,328.23,60.48]
["binance-futures","BNBUSDT",1653527528260,9.94,328.31,328.3,55.87]
["binance-futures","BNBUSDT",1653527548554,1.66,328.33,328.32,139.18]
["binance-futures","BNBUSDT",1653527630541,0.81,327.81,327.8,21.34]
["binance-futures","BNBUSDT",1653527643241,5.5,327.77,327.76,2.61]
["binance-futures","BNBUSDT",1653527721066,0.76,328.29,328.28,39.93]
["binance-futures","BNBUSDT",1653527735572,33.35,328.3,328.29,2.58]
["binance-futures","BNBUSDT",1653527793005,40.16,328.5,328.47,4.09]
["binance-futures","BNBUSDT",1653527832029,17.96,328.39,328.38,0.85]
["binance-futures","BNBUSDT",1653527923553,0.93,328.35,328.34,65.3]
["binance-futures","BNBUSDT",1653528003351,19.03,328.24,328.23,2.09]
["binance-futures","BNBUSDT",1653528041585,17.17,328.26,328.25,0.09]
["binance-futures","BNBUSDT",1653528128167,0.98,328.2,328.19,13.68]
["binance-futures","BNBUSDT",1653528161527,15.28,327.8,327.79,57.62]
["binance-futures","BNBUSDT",1653528210800,35.24,328.37,328.36,18.11]
["binance-futures","BNBUSDT",1653528288858,6.96,328.43,328.42,3.02]
["binance-futures","BNBUSDT",1653528311918,32.24,328.53,328.52,1.68]
["binance-futures","BNBUSDT",1653528421492,9.61,328.16,328.15,35.0]
["binance-futures","BNBUSDT",1653528455336,0.27,328.73,328.72,23.33]
["binance-futures","BNBUSDT",1653528542150,0.21,328.67,328.66,31.35]
["binance-futures","BNBUSDT",1653528617289,14.85,329.06,329.05,23.59]
["binance-futures","BNBUSDT",1653528654978,19.38,328.95,328.94,4.17]
["binance-futures","BNBUSDT",1653528718440,28.97,328.56,328.55,2.02]
["binance-futures","BNBUSDT",1653528733170,14.62,328.45,328.44,3.55]
["binance-futures","BNBUSDT",1653528829800,14.27,328.54,328.53,3.11]
["binance-futures","BNBUSDT",1653528846429,55.3,328.51,328.5,6.96]
["binance-futures","BNBUSDT",1653528934926,18.63,328.46,328.45,15.05]
["binance-futures","BNBUSDT",1653528995656,20.96,328.02,328.01,8.23]
["binance-futures","BNBUSDT",1653529007225,7.41,328.01,328.0,3.53]
["binance-futures","BNBUSDT",1653529082045,30.75,327.66,327.65,0.1]
["binance-futures","BNBUSDT",1653529094455,45.75,327.6,327.59,0.07]
["binance-futures","BNBUSDT",1653529179308,7.53,327.6,327.59,1.2]
["binance-futures","BNBUSDT",1653529194479,24.85,327.49,327.48,26.35]
["binance-futures","BNBUSDT",1653529258221,38.15,327.48,327.47,5.11]
["binance-futures","BNBUSDT",1653529291441,9.23,327.61,327.6,1.69]
["binance-futures","BNBUSDT",1653529358234,37.68,327.51,327.5,1.0]
["binance-futures","BNBUSDT",1653529438328,11.39,327.57,327.56,0.36]
["binance-futures","BNBUSDT",1653529478098,27.12,327.47,327.46,0.6]
["binance-futures","BNBUSDT",1653529554232,1.72,327.5,327.49,25.18]
["binance-futures","BNBUSDT",1653529589113,5.89,327.51,327.5,28.18]
["binance-futures","BNBUSDT",1653529648135,3.15,327.07,327.06,19.22]
["binance-futures","BNBUSDT",1653529713528,37.14,326.98,326.97,0.15]
["binance-futures","BNBUSDT",1653529746881,3.53,326.85,326.84,3.05]
["binance-futures","BNBUSDT",1653529818135,0.05,327.32,327.31,33.78]
["binance-futures","BNBUSDT",1653529835898,9.23,327.26,327.25,2.75]
["binance-futures","BNBUSDT",1653529937571,12.52,327.03,327.02,1.13]
["binance-futures","BNBUSDT",1653530006867,25.79,327.18,327.17,0.42]
["binance-futures","BNBUSDT",1653530044347,5.02,327.31,327.3,23.31]
["binance-futures","BNBUSDT",1653530126526,65.44,327.11,327.1,0.04]
["binance-futures","BNBUSDT",1653530148574,5.4,327.11,327.1,4.94]
["binance-futures","BNBUSDT",1653530236299,1.35,326.9,326.89,21.54]
["binance-futures","BNBUSDT",1653530256189,2.0,326.93,326.92,29.68]
["binance-futures","BNBUSDT",1653530359253,2.0,327.14,327.13,7.82]
["binance-futures","BNBUSDT",1653530382507,2.82,327.05,327.04,12.11]
["binance-futures","BNBUSDT",1653530448339,2.64,327.4,327.39,16.14]
["binance-futures","BNBUSDT",1653530478275,0.41,327.65,327.64,37.96]
["binance-futures","BNBUSDT",1653530534516,4.57,327.75,327.74,21.34]
["binance-futures","BNBUSDT",1653530603165,12.69,327.61,327.6,18.64]
["binance-futures","BNBUSDT",1653530645949,23.02,327.54,327.53,0.8]
["binance-futures","BNBUSDT",1653530738259,29.14,327.6,327.59,0.24]
["binance-futures","BNBUSDT",1653530771685,94.56,327.85,327.84,1.81]
["binance-futures","BNBUSDT",1653530838188,1.54,327.65,327.64,5.58]
["binance-futures","BNBUSDT",1653530911237,2.5,328.05,328.03,4.25]
["binance-futures","BNBUSDT",1653530927349,0.69,328.04,328.03,47.7]
["binance-futures","BNBUSDT",1653531013714,16.56,328.63,328.62,27.02]
["binance-futures","BNBUSDT",1653531041440,40.72,328.49,328.48,2.23]
["binance-futures","BNBUSDT",1653531095472,21.86,328.75,328.74,0.92]
["binance-futures","BNBUSDT",1653531161452,0.92,328.65,328.64,49.24]
["binance-futures","BNBUSDT",1653531199962,43.1,328.64,328.63,5.65]
["binance-futures","BNBUSDT",1653531261508,18.55,328.32,328.28,1.26]
["binance-futures","BNBUSDT",1653531274533,1.79,328.3,328.29,27.63]
["binance-futures","BNBUSDT",1653531363463,307.96,328.72,328.71,20.52]
["binance-futures","BNBUSDT",1653531374800,13.64,328.98,328.97,10.31]
["binance-futures","BNBUSDT",1653531465315,9.46,328.86,328.85,0.42]
["binance-futures","BNBUSDT",1653531539317,13.2,328.96,328.95,2.76]
["binance-futures","BNBUSDT",1653531559245,12.94,328.92,328.91,10.47]
["binance-futures","BNBUSDT",1653531664366,15.58,328.88,328.87,37.06]
["binance-futures","BNBUSDT",1653531684394,20.64,328.87,328.86,20.29]
["binance-futures","BNBUSDT",1653531769112,2.21,328.75,328.74,10.54]
["binance-futures","BNBUSDT",1653531803594,0.2,328.45,328.44,6.99]
["binance-futures","BNBUSDT",1653531878590,14.11,328.87,328.86,15.51]
["binance-futures","BNBUSDT",1653531918592,2.0,328.61,328.6,18.34]
["binance-futures","BNBUSDT",1653532004109,53.05,328.85,328.84,0.84]
["binance-futures","BNBUSDT",1653532081607,9.64,328.56,328.55,9.29]
["binance-futures","BNBUSDT",1653532132774,11.24,328.56,328.55,4.25]
["binance-futures","BNBUSDT",1653532242271,1.86,328.85,328.84,15.88]
["binance-futures","BNBUSDT",1653532283254,7.02,328.87,328.86,0.56]
["binance-futures","BNBUSDT",1653532366812,5.05,328.97,328.96,6.42]
["binance-futures","BNBUSDT",1653532441859,172.04,329.22,329.21,0.04]
["binance-futures","BNBUSDT",1653532479084,8.15,329.08,329.07,5.46]
["binance-futures","BNBUSDT",1653532578747,19.89,329.02,329.01,11.29]
["binance-futures","BNBUSDT",1653532600323,15.63,329.02,329.01,0.51]
["binance-futures","BNBUSDT",1653532685498,0.45,329.69,329.63,18.0]
["binance-futures","BNBUSDT",1653532741884,12.16,329.87,329.86,6.2]
["binance-futures","BNBUSDT",1653532776685,15.45,329.67,329.66,16.1]
["binance-futures","BNBUSDT",1653532850908,2.52,329.85,329.84,10.97]
["binance-futures","BNBUSDT",1653532865683,0.81,329.87,329.86,18.59]
["binance-futures","BNBUSDT",1653532950406,40.6,329.92,329.86,26.77]
["binance-futures","BNBUSDT",1653532966040,1.78,329.79,329.78,5.05]
["binance-futures","BNBUSDT",1653533042787,23.14,329.99,329.98,14.07]
["binance-futures","BNBUSDT",1653533083115,2.51,329.68,329.67,6.93]
["binance-futures","BNBUSDT",1653533159267,16.11,330.1,330.09,3.42]
["binance-futures","BNBUSDT",1653533203005,0.79,329.85,329.84,12.04]
["binance-futures","BNBUSDT",1653533276156,3.91,329.74,329.73,13.52]
["binance-futures","BNBUSDT",1653533361174,6.31,329.89,329.88,55.69]
["binance-futures","BNBUSDT",1653533404130,0.2,330.15,330.14,59.59]
["binance-futures","BNBUSDT",1653533454884,2.1,330.39,330.38,4.57]
["binance-futures","BNBUSDT",1653533491352,1.02,330.22,330.21,26.5]
["binance-futures","BNBUSDT",1653533578481,10.16,330.33,330.32,82.84]
["binance-futures","BNBUSDT",1653533626935,21.37,331.2,331.19,52.35]
["binance-futures","BNBUSDT",1653533644815,24.55,331.26,331.23,1.15]
["binance-futures","BNBUSDT",1653533713683,23.03,331.03,331.02,2.14]
["binance-futures","BNBUSDT",1653533759672,39.14,331.15,331.14,13.72]
["binance-futures","BNBUSDT",1653533791578,6.16,331.16,331.15,44.8]
["binance-futures","BNBUSDT",1653533866356,44.9,331.21,331.2,13.87]
["binance-futures","BNBUSDT",1653533896133,6.59,330.68,330.67,18.64]
["binance-futures","BNBUSDT",1653533964630,0.82,330.62,330.61,65.41]
["binance-futures","BNBUSDT",1653533982294,0.07,330.58,330.55,17.51]
["binance-futures","BNBUSDT",1653534038829,73.27,331.35,331.29,5.83]
["binance-futures","BNBUSDT",1653534048856,5.16,331.38,331.37,23.99]
["binance-futures","BNBUSDT",1653534106224,14.48,331.68,331.67,15.22]
["binance-futures","BNBUSDT",1653534168975,7.96,331.24,331.23,3.43]
["binance-futures","BNBUSDT",1653534180302,54.31,331.17,331.16,2.22]
["binance-futures","BNBUSDT",1653534250115,13.61,330.53,330.52,12.21]
["binance-futures","BNBUSDT",1653534261555,4.08,330.64,330.63,13.61]
["binance-futures","BNBUSDT",1653534316906,11.26,330.48,330.47,11.85]
["binance-futures","BNBUSDT",1653534348978,6.57,330.78,330.77,4.56]
["binance-futures","BNBUSDT",1653534408479,7.74,330.41,330.4,2.64]
["binance-futures","BNBUSDT",1653534434347,0.14,330.43,330.42,17.77]
["binance-futures","BNBUSDT",1653534498073,5.99,330.23,330.22,0.46]
["binance-futures","BNBUSDT",1653534551004,3.03,330.07,330.06,72.86]
["binance-futures","BNBUSDT",1653534570164,4.46,329.87,329.86,5.65]
["binance-futures","BNBUSDT",1653534618424,26.23,329.59,329.58,0.19]
["binance-futures","BNBUSDT",1653534673238,12.27,329.31,329.3,1.84]
["binance-futures","BNBUSDT",1653534701140,5.75,329.58,329.57,9.88]
["binance-futures","BNBUSDT",1653534762375,31.85,329.3,329.29,1.24]
["binance-futures","BNBUSDT",1653534788674,20.2,329.37,329.36,2.5]
["binance-futures","BNBUSDT",1653534857364,69.12,329.31,329.3,11.66]
["binance-futures","BNBUSDT",1653534870256,5.72,329.31,329.3,8.35]
["binance-futures","BNBUSDT",1653534936620,0.6,329.31,329.3,42.62]
["binance-futures","BNBUSDT",1653534983123,25.62,329.06,329.05,52.55]
["binance-futures","BNBUSDT",1653535008249,0.55,329.28,329.27,4.82]
["binance-futures","BNBUSDT",1653535064435,15.57,328.86,328.85,0.5]
["binance-futures","BNBUSDT",1653535076107,6.0,328.84,328.82,7.25]
["binance-futures","BNBUSDT",1653535138626,0.04,328.29,328.28,10.46]
["binance-futures","BNBUSDT",1653535148340,9.23,328.18,328.17,2.5]
["binance-futures","BNBUSDT",1653535204095,22.36,328.2,328.19,5.45]
["binance-futures","BNBUSDT",1653535236187,0.18,328.22,328.21,17.55]
["binance-futures","BNBUSDT",1653535308360,33.32,328.46,328.45,0.83]
["binance-futures","BNBUSDT",1653535344376,20.49,328.37,328.36,0.05]
["binance-futures","BNBUSDT",1653535428551,3.04,328.56,328.53,0.08]
["binance-futures","BNBUSDT",1653535507410,8.41,328.74,328.73,11.23]
["binance-futures","BNBUSDT",1653535545090,3.67,328.4,328.39,16.74]
["binance-futures","BNBUSDT",1653535615593,38.46,327.79,327.78,8.63]
["binance-futures","BNBUSDT",1653535671547,0.54,328.24,328.23,16.05]
["binance-futures","BNBUSDT",1653535697642,0.55,328.03,328.02,49.37]
["binance-futures","BNBUSDT",1653535766625,0.13,328.14,328.13,5.44]
["binance-futures","BNBUSDT",1653535798454,8.87,327.99,327.98,5.2]
["binance-futures","BNBUSDT",1653535862899,4.16,328.29,328.28,9.27]
["binance-futures","BNBUSDT",1653535926115,5.62,327.77,327.76,19.73]
["binance-futures","BNBUSDT",1653535961411,3.64,327.87,327.84,8.07]
["binance-futures","BNBUSDT",1653536010483,5.6,327.51,327.5,39.31]
["binance-futures","BNBUSDT",1653536036585,26.54,327.56,327.55,0.81]
["binance-futures","BNBUSDT",1653536083655,7.34,327.63,327.62,49.03]
["binance-futures","BNBUSDT",1653536098063,34.95,327.56,327.55,5.02]
["binance-futures","BNBUSDT",1653536168734,1.0,327.63,327.62,27.23]
["binance-futures","BNBUSDT",1653536182278,8.13,327.63,327.62,5.48]
["binance-futures","BNBUSDT",1653536241286,1.5,327.19,327.18,74.12]
["binance-futures","BNBUSDT",1653536328006,4.83,327.69,327.68,5.55]
["binance-futures","BNBUSDT",1653536346438,0.31,327.5,327.49,20.95]
["binance-futures","BNBUSDT",1653536450505,0.18,327.61,327.6,19.96]
["binance-futures","BNBUSDT",1653536469514,1.31,327.65,327.64,8.04]
["binance-futures","BNBUSDT",1653536536132,35.76,327.39,327.38,0.72]
["binance-futures","BNBUSDT",1653536574638,4.15,327.27,327.26,25.38]
["binance-futures","BNBUSDT",1653536657017,0.1,327.17,327.16,17.25]
["binance-futures","BNBUSDT",1653536694652,4.01,327.19,327.18,10.83]
["binance-futures","BNBUSDT",1653536763664,4.05,327.27,327.26,2.54]
["binance-futures","BNBUSDT",1653536838709,91.04,327.24,327.23,5.86]
["binance-futures","BNBUSDT",1653536877584,20.03,327.07,327.06,0.15]
["binance-futures","BNBUSDT",1653536940210,1.53,326.87,326.86,15.98]
["binance-futures","BNBUSDT",1653537016590,30.43,327.12,327.11,5.29]
["binance-futures","BNBUSDT",1653537068319,29.49,327.11,327.1,1.13]
["binance-futures","BNBUSDT",1653537162126,2.55,327.07,327.06,10.58]
["binance-futures","BNBUSDT",1653537206445,10.34,327.02,327.01,0.52]
["binance-futures","BNBUSDT",1653537296850,1.21,327.44,327.31,9.43]
["binance-futures","BNBUSDT",1653537306355,8.84,327.59,327.58,8.55]
["binance-futures","BNBUSDT",1653537393687,51.19,327.65,327.64,9.22]
["binance-futures","BNBUSDT",1653537466364,0.21,327.75,327.74,21.4]
["binance-futures","BNBUSDT",1653537486373,7.13,327.77,327.76,8.29]
["binance-futures","BNBUSDT",1653537585403,0.68,327.61,327.6,27.04]
["binance-futures","BNBUSDT",1653537601892,13.98,327.81,327.8,0.76]
["binance-futures","BNBUSDT",1653537690193,2.32,327.48,327.47,23.9]
["binance-futures","BNBUSDT",1653537706165,10.33,327.56,327.55,1.57]
["binance-futures","BNBUSDT",1653537784883,45.62,327.75,327.74,3.21]
["binance-futures","BNBUSDT",1653537825624,10.92,327.54,327.53,18.83]
["binance-futures","BNBUSDT",1653537887417,15.77,327.38,327.37,0.52]
["binance-futures","BNBUSDT",1653537924002,24.66,327.45,327.43,5.5]
["binance-futures","BNBUSDT",1653538011220,5.64,327.6,327.59,5.76]
["binance-futures","BNBUSDT",1653538093762,8.47,327.73,327.72,19.85]
["binance-futures","BNBUSDT",1653538117218,4.6,327.93,327.92,8.29]
["binance-futures","BNBUSDT",1653538168483,10.75,327.89,327.87,13.02]
["binance-futures","BNBUSDT",1653538234125,17.97,327.79,327.78,5.79]
["binance-futures","BNBUSDT",1653538267254,3.35,327.81,327.8,20.15]
["binance-futures","BNBUSDT",1653538349233,7.52,327.77,327.76,7.22]
["binance-futures","BNBUSDT",1653538388307,19.07,327.94,327.93,14.12]
["binance-futures","BNBUSDT",1653538454711,22.8,327.81,327.76,5.09]
["binance-futures","BNBUSDT",1653538516804,5.45,327.79,327.78,8.85]
["binance-futures","BNBUSDT",1653538556114,1.11,327.79,327.78,26.81]
["binance-futures","BNBUSDT",1653538650480,5.4,327.81,327.8,35.12]
["binance-futures","BNBUSDT",1653538689815,2.47,328.1,328.09,27.93]
["binance-futures","BNBUSDT",1653538760545,0.44,328.21,328.2,28.57]
["binance-futures","BNBUSDT",1653538782125,6.79,328.3,328.29,2.38]
["binance-futures","BNBUSDT",1653538891582,0.88,328.3,328.29,20.79]
["binance-futures","BNBUSDT",1653538907365,6.78,328.4,328.39,8.72]
["binance-futures","BNBUSDT",1653538998359,0.64,328.32,328.31,10.56]
["binance-futures","BNBUSDT",1653539090348,19.4,327.7,327.68,2.69]
["binance-futures","BNBUSDT",1653539103310,7.88,327.63,327.62,2.65]
["binance-futures","BNBUSDT",1653539187216,3.06,327.22,327.21,21.39]
["binance-futures","BNBUSDT",1653539199317,5.89,327.15,327.14,15.0]
["binance-futures","BNBUSDT",1653539281115,17.6,327.17,327.16,0.1]
["binance-futures","BNBUSDT",1653539317452,1.05,327.15,327.14,51.74]
["binance-futures","BNBUSDT",1653539405705,32.07,327.24,327.23,0.27]
["binance-futures","BNBUSDT",1653539501625,0.58,327.02,327.01,49.48]
["binance-futures","BNBUSDT",1653539542402,17.21,326.91,326.9,3.17]
["binance-futures","BNBUSDT",1653539607295,2.52,327.27,327.26,1.16]
["binance-futures","BNBUSDT",1653539644025,12.21,327.25,327.24,0.04]
["binance-futures","BNBUSDT",1653539727194,4.76,327.14,327.13,27.1]
["binance-futures","BNBUSDT",1653539811384,1.89,327.35,327.34,27.47]
["binance-futures","BNBUSDT",1653539858589,11.8,327.54,327.53,11.12]
["binance-futures","BNBUSDT",1653539927446,3.46,327.81,327.8,3.7]
["binance-futures","BNBUSDT",1653539970018,8.81,327.74,327.66,17.51]
["binance-futures","BNBUSDT",1653540057302,25.37,327.65,327.64,1.26]
["binance-futures","BNBUSDT",1653540069933,4.08,327.83,327.82,0.08]
["binance-futures","BNBUSDT",1653540183853,28.45,327.88,327.87,1.87]
["binance-futures","BNBUSDT",1653540269118,10.32,327.76,327.75,23.45]
["binance-futures","BNBUSDT",1653540289831,11.0,327.61,327.6,1.88]
["binance-futures","BNBUSDT",1653540404797,33.84,327.4,327.39,8.15]
["binance-futures","BNBUSDT",1653540421914,0.62,327.26,327.25,50.04]
["binance-futures","BNBUSDT",1653540524822,0.04,327.15,327.14,15.5]
["binance-futures","BNBUSDT",1653540546402,2.85,327.11,327.1,103.59]
["binance-futures","BNBUSDT",1653540631120,14.13,326.99,326.98,1.88]
["binance-futures","BNBUSDT",1653540671060,6.9,326.95,326.94,0.1]
["binance-futures","BNBUSDT",1653540756159,7.5,326.78,326.76,3.63]
["binance-futures","BNBUSDT",1653540817197,1.24,326.58,326.57,13.21]
["binance-futures","BNBUSDT",1653540852488,4.24,326.61,326.6,32.47]
["binance-futures","BNBUSDT",1653540923389,28.16,326.33,326.32,0.04]
["binance-futures","BNBUSDT",1653540948908,3.25,326.18,326.17,26.18]
["binance-futures","BNBUSDT",1653541001421,2.5,325.78,325.75,2.4]
["binance-futures","BNBUSDT",1653541058762,37.87,325.74,325.73,8.28]
["binance-futures","BNBUSDT",1653541087796,5.15,325.64,325.63,19.55]
["binance-futures","BNBUSDT",1653541142622,9.2,326.01,325.99,20.13]
["binance-futures","BNBUSDT",1653541166050,60.97,325.97,325.96,6.34]
["binance-futures","BNBUSDT",1653541211890,8.54,325.63,325.62,1.58]
["binance-futures","BNBUSDT",1653541247816,1.03,325.13,325.12,0.5]
["binance-futures","BNBUSDT",1653541259624,75.63,325.01,325.0,48.72]
["binance-futures","BNBUSDT",1653541300400,21.24,324.5,324.49,39.2]
["binance-futures","BNBUSDT",1653541308147,30.86,324.3,324.28,16.5]
["binance-futures","BNBUSDT",1653541367503,0.48,323.62,323.61,9.1]
["binance-futures","BNBUSDT",1653541373725,48.59,323.39,323.38,6.44]
["binance-futures","BNBUSDT",1653541416107,18.8,323.68,323.67,5.94]
["binance-futures","BNBUSDT",1653541424072,0.2,323.87,323.85,0.82]
["binance-futures","BNBUSDT",1653541462639,22.78,323.83,323.82,3.46]
["binance-futures","BNBUSDT",1653541518344,2.33,324.02,324.01,34.16]
["binance-futures","BNBUSDT",1653541528286,6.46,323.73,323.72,25.05]
["binance-futures","BNBUSDT",1653541593263,15.88,323.89,323.88,2.12]
["binance-futures","BNBUSDT",1653541603782,63.35,323.62,323.61,5.29]
["binance-futures","BNBUSDT",1653541657904,33.93,323.88,323.87,45.13]
["binance-futures","BNBUSDT",1653541683599,44.44,323.9,323.89,39.99]
["binance-futures","BNBUSDT",1653541736039,2.2,324.05,324.02,3.25]
["binance-futures","BNBUSDT",1653541793249,1.82,324.15,324.14,43.87]
["binance-futures","BNBUSDT",1653541813973,1250.85,324.0,323.97,20.35]
["binance-futures","BNBUSDT",1653541853221,54.21,323.47,323.46,0.74]
["binance-futures","BNBUSDT",1653541874001,6.91,323.24,323.23,4.82]
["binance-futures","BNBUSDT",1653541916129,8.89,322.73,322.72,0.56]
["binance-futures","BNBUSDT",1653541956285,16.54,322.51,322.5,4.98]
["binance-futures","BNBUSDT",1653541972834,44.42,322.43,322.42,9.75]
["binance-futures","BNBUSDT",1653542016148,0.72,322.61,322.6,5.62]
["binance-futures","BNBUSDT",1653542027111,0.3,322.43,322.42,12.29]
["binance-futures","BNBUSDT",1653542100249,28.26,322.71,322.7,39.05]
["binance-futures","BNBUSDT",1653542109521,17.51,322.81,322.8,42.85]
["binance-futures","BNBUSDT",1653542168432,60.87,322.41,322.4,7.06]
["binance-futures","BNBUSDT",1653542221441,52.97,322.12,322.11,21.53]
["binance-futures","BNBUSDT",1653542228504,28.98,321.55,321.54,54.12]
["binance-futures","BNBUSDT",1653542288171,5.6,321.66,321.65,58.79]
["binance-futures","BNBUSDT",1653542298229,17.85,321.66,321.65,1.85]
["binance-futures","BNBUSDT",1653542370975,3.57,322.05,322.04,3.16]
["binance-futures","BNBUSDT",1653542384597,19.24,322.02,322.01,23.16]
["binance-futures","BNBUSDT",1653542438127,1.63,321.54,321.53,7.57]
["binance-futures","BNBUSDT",1653542465499,2.31,321.19,321.18,5.68]
["binance-futures","BNBUSDT",1653542503907,26.02,320.86,320.85,8.06]
["binance-futures","BNBUSDT",1653542536160,43.13,320.26,320.25,2.02]
["binance-futures","BNBUSDT",1653542551753,3.88,319.4,319.39,105.93]
["binance-futures","BNBUSDT",1653542588380,15.48,319.07,319.06,1.96]
["binance-futures","BNBUSDT",1653542609010,6.13,318.79,318.78,34.59]
["binance-futures","BNBUSDT",1653542646808,5.5,318.91,318.9,2.43]
["binance-futures","BNBUSDT",1653542693499,2.53,318.97,318.96,3.87]
["binance-futures","BNBUSDT",1653542713836,7.51,318.99,318.98,11.06]
["binance-futures","BNBUSDT",1653542759058,1.55,318.48,318.47,36.86]
["binance-futures","BNBUSDT",1653542779472,8.63,317.61,317.6,63.49]
["binance-futures","BNBUSDT",1653542820331,42.04,318.55,318.54,9.32]
["binance-futures","BNBUSDT",1653542863101,7.62,318.05,318.04,19.13]
["binance-futures","BNBUSDT",1653542873276,1.21,318.31,318.3,19.71]
["binance-futures","BNBUSDT",1653542926418,0.69,318.83,318.82,12.71]
["binance-futures","BNBUSDT",1653542937950,28.29,318.8,318.79,8.35]
["binance-futures","BNBUSDT",1653543001374,15.94,318.61,318.6,0.39]
["binance-futures","BNBUSDT",1653543009545,2.13,318.83,318.82,0.5]
["binance-futures","BNBUSDT",1653543065432,3.53,318.08,318.07,26.72]
["binance-futures","BNBUSDT",1653543073914,32.83,318.03,318.02,4.42]
["binance-futures","BNBUSDT",1653543114834,1.7,317.58,317.57,16.03]
["binance-futures","BNBUSDT",1653543163159,26.38,317.78,317.77,22.0]
["binance-futures","BNBUSDT",1653543171145,0.03,317.83,317.82,10.87]
["binance-futures","BNBUSDT",1653543213125,17.38,317.68,317.67,0.04]
["binance-futures","BNBUSDT",1653543237450,33.29,317.73,317.72,10.69]
["binance-futures","BNBUSDT",1653543284144,6.61,317.97,317.96,3.98]
["binance-futures","BNBUSDT",1653543306680,26.45,317.9,317.89,2.2]
["binance-futures","BNBUSDT",1653543351733,6.01,316.95,316.94,19.55]
["binance-futures","BNBUSDT",1653543391179,17.3,316.5,316.49,0.29]
["binance-futures","BNBUSDT",1653543413179,0.1,316.7,316.69,4.6]
["binance-futures","BNBUSDT",1653543455486,9.38,316.21,316.2,27.46]
["binance-futures","BNBUSDT",1653543478289,40.2,316.4,316.25,54.0]
["binance-futures","BNBUSDT",1653543517645,33.58,316.75,316.74,6.07]
["binance-futures","BNBUSDT",1653543557340,0.04,316.67,316.64,12.03]
["binance-futures","BNBUSDT",1653543577886,9.95,316.46,316.44,16.46]
["binance-futures","BNBUSDT",1653543625163,35.95,316.45,316.44,7.16]
["binance-futures","BNBUSDT",1653543634051,13.02,316.17,316.16,10.06]
["binance-futures","BNBUSDT",1653543687701,5.91,316.61,316.6,23.19]
["binance-futures","BNBUSDT",1653543697540,11.18,316.75,316.74,4.86]
["binance-futures","BNBUSDT",1653543750082,42.45,317.11,317.1,1.93]
["binance-futures","BNBUSDT",1653543791937,33.45,317.31,317.3,0.74]
["binance-futures","BNBUSDT",1653543801123,2.91,317.16,317.15,0.04]
["binance-futures","BNBUSDT",1653543858617,30.13,316.92,316.91,1.24]
["binance-futures","BNBUSDT",1653543869484,22.37,316.85,316.84,2.6]
["binance-futures","BNBUSDT",1653543915249,11.9,317.1,317.09,1.58]
["binance-futures","BNBUSDT",1653543938248,7.44,317.16,317.15,3.93]
["binance-futures","BNBUSDT",1653543977329,2.0,317.91,317.88,5.34]
["binance-futures","BNBUSDT",1653543993572,2.4,317.94,317.92,47.18]
["binance-futures","BNBUSDT",1653544033229,12.03,318.1,318.09,21.84]
["binance-futures","BNBUSDT",1653544080043,16.61,317.78,317.77,2.0]
["binance-futures","BNBUSDT",1653544097047,26.18,317.13,317.12,2.03]
["binance-futures","BNBUSDT",1653544139520,57.7,317.19,317.18,22.24]
["binance-futures","BNBUSDT",1653544160524,7.28,317.22,317.21,0.5]
["binance-futures","BNBUSDT",1653544203457,0.12,316.83,316.82,10.57]
["binance-futures","BNBUSDT",1653544249135,28.15,316.44,316.42,2.35]
["binance-futures","BNBUSDT",1653544269655,27.72,316.42,316.41,9.1]
["binance-futures","BNBUSDT",1653544318327,2.35,317.27,317.26,14.85]
["binance-futures","BNBUSDT",1653544327597,0.22,317.04,317.03,6.02]
["binance-futures","BNBUSDT",1653544393115,23.93,316.86,316.85,7.68]
["binance-futures","BNBUSDT",1653544435034,22.96,316.8,316.79,7.5]
["binance-futures","BNBUSDT",1653544457635,2.82,316.93,316.91,11.0]
["binance-futures","BNBUSDT",1653544479280,0.24,316.92,316.91,21.08]
["binance-futures","BNBUSDT",1653544511740,16.26,317.14,317.13,10.96]
["binance-futures","BNBUSDT",1653544567704,13.21,317.42,317.38,3.1]
["binance-futures","BNBUSDT",1653544576782,62.95,317.49,317.48,2.89]
["binance-futures","BNBUSDT",1653544629355,37.04,317.79,317.78,0.44]
["binance-futures","BNBUSDT",1653544638906,43.88,317.43,317.42,0.38]
["binance-futures","BNBUSDT",1653544691340,0.56,317.67,317.66,11.46]
["binance-futures","BNBUSDT",1653544754818,31.6,318.16,318.15,16.85]
["binance-futures","BNBUSDT",1653544767105,47.61,318.16,318.15,3.62]
["binance-futures","BNBUSDT",1653544811321,19.41,317.68,317.67,19.17]
["binance-futures","BNBUSDT",1653544830434,2.23,318.19,318.18,12.61]
["binance-futures","BNBUSDT",1653544872519,0.05,318.44,318.42,3.0]
["binance-futures","BNBUSDT",1653544894375,5.98,318.19,318.18,3.0]
["binance-futures","BNBUSDT",1653544936991,8.12,317.4,317.39,4.8]
["binance-futures","BNBUSDT",1653544985098,5.35,317.57,317.56,4.05]
["binance-futures","BNBUSDT",1653545013446,22.51,317.79,317.78,3.85]
["binance-futures","BNBUSDT",1653545060549,29.93,317.25,317.24,0.15]
["binance-futures","BNBUSDT",1653545102381,2.16,317.02,317.01,11.46]
["binance-futures","BNBUSDT",1653545124547,17.44,317.0,316.99,13.8]
["binance-futures","BNBUSDT",1653545170502,0.66,316.92,316.91,18.6]
["binance-futures","BNBUSDT",1653545196661,1.37,317.14,317.13,37.81]
["binance-futures","BNBUSDT",1653545244827,6.5,316.68,316.67,0.01]
["binance-futures","BNBUSDT",1653545254358,21.53,316.62,316.6,2.59]
["binance-futures","BNBUSDT",1653545310581,28.44,316.5,316.49,0.2]
["binance-futures","BNBUSDT",1653545319341,0.51,316.21,316.2,39.87]
["binance-futures","BNBUSDT",1653545370992,18.91,316.19,316.18,0.05]
["binance-futures","BNBUSDT",1653545411784,4.29,315.83,315.82,28.16]
["binance-futures","BNBUSDT",1653545421396,16.39,315.96,315.95,0.37]
["binance-futures","BNBUSDT",1653545475159,1.04,316.98,316.97,64.62]
["binance-futures","BNBUSDT",1653545483686,8.8,317.21,317.2,22.11]
["binance-futures","BNBUSDT",1653545528217,2.5,316.82,316.81,1.53]
["binance-futures","BNBUSDT",1653545551999,27.84,316.75,316.74,5.05]
["binance-futures","BNBUSDT",1653545604241,24.2,316.29,316.28,11.49]
["binance-futures","BNBUSDT",1653545625001,51.57,315.95,315.94,0.72]
["binance-futures","BNBUSDT",1653545669999,27.97,316.41,316.38,6.45]
["binance-futures","BNBUSDT",1653545713623,22.32,316.28,316.27,0.2]
["binance-futures","BNBUSDT",1653545735461,17.11,316.03,316.02,0.06]
["binance-futures","BNBUSDT",1653545777956,0.91,315.94,315.93,28.66]
["binance-futures","BNBUSDT",1653545817414,5.2,316.7,316.69,13.68]
["binance-futures","BNBUSDT",1653545837363,0.07,316.87,316.86,26.62]
["binance-futures","BNBUSDT",1653545879440,3.0,316.82,316.79,14.18]
["binance-futures","BNBUSDT",1653545898161,49.35,317.19,317.18,15.57]
["binance-futures","BNBUSDT",1653545939583,18.91,317.11,317.1,9.86]
["binance-futures","BNBUSDT",1653545948171,0.5,317.42,317.4,4.13]
["binance-futures","BNBUSDT",1653546001881,9.59,317.8,317.79,13.31]
["binance-futures","BNBUSDT",1653546047311,3.39,318.06,318.05,9.04]
["binance-futures","BNBUSDT",1653546068760,4.47,317.92,317.91,1.28]
["binance-futures","BNBUSDT",1653546115830,27.48,318.33,318.32,0.37]
["binance-futures","BNBUSDT",1653546125199,0.4,318.36,318.35,7.38]
["binance-futures","BNBUSDT",1653546173399,22.44,318.94,318.93,0.63]
["binance-futures","BNBUSDT",1653546182531,29.49,318.81,318.8,2.02]
["binance-futures","BNBUSDT",1653546233206,7.2,318.93,318.92,0.06]
["binance-futures","BNBUSDT",1653546252876,4.82,318.62,318.61,6.59]
["binance-futures","BNBUSDT",1653546299621,14.55,318.82,318.81,0.52]
["binance-futures","BNBUSDT",1653546362521,201.7,318.71,318.7,0.43]
["binance-futures","BNBUSDT",1653546374323,5.8,318.48,318.47,28.9]
["binance-futures","BNBUSDT",1653546419528,8.07,319.13,319.12,8.06]
["binance-futures","BNBUSDT",1653546442521,12.49,319.05,319.04,0.61]
["binance-futures","BNBUSDT",1653546495323,9.76,319.12,319.11,6.6]
["binance-futures","BNBUSDT",1653546522754,4.85,318.92,318.91,3.56]
["binance-futures","BNBUSDT",1653546577072,0.59,319.07,319.05,8.54]
["binance-futures","BNBUSDT",1653546621308,11.6,318.14,318.13,26.66]
["binance-futures","BNBUSDT",1653546639593,19.33,317.89,317.88,44.24]
["binance-futures","BNBUSDT",1653546680616,19.78,318.12,318.11,2.0]
["binance-futures","BNBUSDT",1653546726314,8.95,317.78,317.6,10.64]
["binance-futures","BNBUSDT",1653546748658,57.9,317.63,317.62,6.48]
["binance-futures","BNBUSDT",1653546792806,17.56,318.46,318.45,6.68]
["binance-futures","BNBUSDT",1653546820977,23.09,318.4,318.39,4.32]
["binance-futures","BNBUSDT",1653546867248,0.5,318.8,318.79,22.76]
["binance-futures","BNBUSDT",1653546879145,7.44,318.88,318.87,2.69]
["binance-futures","BNBUSDT",1653546946953,1.18,319.13,319.12,18.66]
["binance-futures","BNBUSDT",1653546956057,6.18,319.13,319.12,8.35]
["binance-futures","BNBUSDT",1653546998453,0.02,319.04,319.03,8.68]
["binance-futures","BNBUSDT",1653547060632,4.46,319.39,319.37,41.04]
["binance-futures","BNBUSDT",1653547071698,40.89,319.48,319.47,1.37]
["binance-futures","BNBUSDT",1653547137672,24.97,319.9,319.89,2.58]
["binance-futures","BNBUSDT",1653547146543,10.92,319.84,319.83,8.19]
["binance-futures","BNBUSDT",1653547192138,26.07,320.15,320.14,0.54]
["binance-futures","BNBUSDT",1653547217350,27.63,319.91,319.9,8.42]
["binance-futures","BNBUSDT",1653547259317,9.81,320.65,320.64,15.89]
["binance-futures","BNBUSDT",1653547277554,13.61,320.79,320.77,9.82]
["binance-futures","BNBUSDT",1653547319410,10.66,320.24,320.23,1.77]
["binance-futures","BNBUSDT",1653547368145,1.53,320.31,320.3,7.11]
["binance-futures","BNBUSDT",1653547391264,9.89,320.14,320.13,55.38]
["binance-futures","BNBUSDT",1653547444514,24.32,320.04,320.03,4.75]
["binance-futures","BNBUSDT",1653547506601,30.33,319.87,319.86,3.52]
["binance-futures","BNBUSDT",1653547529714,10.86,319.89,319.88,19.81]
["binance-futures","BNBUSDT",1653547582356,9.49,319.98,319.97,0.52]
["binance-futures","BNBUSDT",1653547616048,23.13,320.0,319.99,0.25]
["binance-futures","BNBUSDT",1653547674208,16.86,320.33,320.32,4.53]
["binance-futures","BNBUSDT",1653547684120,20.83,320.49,320.48,8.66]
["binance-futures","BNBUSDT",1653547752569,12.96,319.95,319.94,20.9]
["binance-futures","BNBUSDT",1653547812934,19.67,319.89,319.88,45.0]
["binance-futures","BNBUSDT",1653547843208,9.27,319.94,319.93,8.5]
["binance-futures","BNBUSDT",1653547890100,2.4,320.54,320.53,10.46]
["binance-futures","BNBUSDT",1653547902438,3.09,320.55,320.54,16.56]
["binance-futures","BNBUSDT",1653547985799,2.52,320.62,320.61,4.5]
["binance-futures","BNBUSDT",1653548000243,0.58,320.51,320.5,17.43]
["binance-futures","BNBUSDT",1653548071020,8.07,320.44,320.43,15.05]
["binance-futures","BNBUSDT",1653548103751,14.52,320.55,320.54,8.95]
["binance-futures","BNBUSDT",1653548152824,33.3,321.2,321.19,0.78]
["binance-futures","BNBUSDT",1653548220503,10.4,321.13,321.12,18.34]
["binance-futures","BNBUSDT",1653548232305,22.89,321.08,321.05,0.04]
["binance-futures","BNBUSDT",1653548294819,14.75,321.38,321.37,3.36]
["binance-futures","BNBUSDT",1653548318815,4.13,321.48,321.43,1.23]
["binance-futures","BNBUSDT",1653548370164,11.98,321.51,321.5,3.16]
["binance-futures","BNBUSDT",1653548417762,35.02,321.47,321.46,5.62]
["binance-futures","BNBUSDT",1653548441622,0.32,321.31,321.3,5.0]
["binance-futures","BNBUSDT",1653548499754,8.0,321.38,321.37,7.56]
["binance-futures","BNBUSDT",1653548527099,15.6,321.32,321.31,2.5]
["binance-futures","BNBUSDT",1653548575027,5.6,321.21,321.11,4.4]
["binance-futures","BNBUSDT",1653548631431,3.41,321.42,321.41,5.77]
["binance-futures","BNBUSDT",1653548656775,5.55,321.07,321.06,0.07]
["binance-futures","BNBUSDT",1653548710647,2.54,320.59,320.58,26.09]
["binance-futures","BNBUSDT",1653548736788,0.2,320.53,320.52,16.94]
["binance-futures","BNBUSDT",1653548788455,0.27,320.18,320.17,15.9]
["binance-futures","BNBUSDT",1653548799025,35.81,320.38,320.37,0.83]
["binance-futures","BNBUSDT",1653548858362,11.1,320.02,320.01,22.07]
["binance-futures","BNBUSDT",1653548868417,43.64,319.96,319.95,2.53]
["binance-futures","BNBUSDT",1653548924929,4.38,320.16,320.11,23.67]
["binance-futures","BNBUSDT",1653548990144,0.39,319.51,319.5,18.52]
["binance-futures","BNBUSDT",1653549000250,5.03,319.76,319.71,35.94]
["binance-futures","BNBUSDT",1653549064188,52.09,320.27,320.26,0.55]
["binance-futures","BNBUSDT",1653549073337,0.46,320.42,320.41,58.32]
["binance-futures","BNBUSDT",1653549124997,8.5,320.47,320.46,9.7]
["binance-futures","BNBUSDT",1653549152864,0.39,320.44,320.43,25.52]
["binance-futures","BNBUSDT",1653549200626,8.37,319.36,319.35,2.41]
["binance-futures","BNBUSDT",1653549246642,31.39,319.11,319.1,0.73]
["binance-futures","BNBUSDT",1653549274150,0.89,319.18,319.16,4.5]
["binance-futures","BNBUSDT",1653549322322,2.53,319.18,319.17,9.41]
["binance-futures","BNBUSDT",1653549349448,21.77,318.93,318.92,1.92]
["binance-futures","BNBUSDT",1653549388873,1.28,318.58,318.57,8.3]
["binance-futures","BNBUSDT",1653549435315,5.78,318.5,318.49,9.56]
["binance-futures","BNBUSDT",1653549459269,26.76,318.65,318.64,3.46]
["binance-futures","BNBUSDT",1653549511093,31.65,318.57,318.56,1.56]
["binance-futures","BNBUSDT",1653549537122,31.1,318.51,318.5,0.36]
["binance-futures","BNBUSDT",1653549591301,4.32,318.28,318.27,4.44]
["binance-futures","BNBUSDT",1653549602701,10.75,318.39,318.38,2.04]
["binance-futures","BNBUSDT",1653549667091,7.23,318.32,318.31,5.43]
["binance-futures","BNBUSDT",1653549716296,0.24,318.2,318.19,58.52]
["binance-futures","BNBUSDT",1653549725285,0.94,318.17,318.16,19.91]
["binance-futures","BNBUSDT",1653549781827,0.04,319.02,319.01,2.0]
["binance-futures","BNBUSDT",1653549791868,26.67,319.35,319.34,1.28]
["binance-futures","BNBUSDT",1653549841342,7.22,319.76,319.75,9.36]
["binance-futures","BNBUSDT",1653549858670,11.88,319.77,319.76,14.54]
["binance-futures","BNBUSDT",1653549902675,0.52,320.1,320.09,48.34]
["binance-futures","BNBUSDT",1653549925109,5.61,320.0,319.99,5.4]
["binance-futures","BNBUSDT",1653549978151,0.03,319.78,319.77,13.94]
["binance-futures","BNBUSDT",1653550060064,12.47,319.8,319.79,5.85]
["binance-futures","BNBUSDT",1653550075758,10.17,319.59,319.53,13.15]
["binance-futures","BNBUSDT",1653550130645,18.86,319.87,319.86,5.27]
["binance-futures","BNBUSDT",1653550160542,130.32,320.0,319.99,13.17]
["binance-futures","BNBUSDT",1653550217017,6.32,320.23,320.22,9.48]
["binance-futures","BNBUSDT",1653550277073,27.37,320.05,320.04,0.65]
["binance-futures","BNBUSDT",1653550312273,3.34,319.79,319.78,43.54]
["binance-futures","BNBUSDT",1653550377254,19.38,319.92,319.91,1.09]
["binance-futures","BNBUSDT",1653550410190,2.35,320.0,319.99,12.45]
["binance-futures","BNBUSDT",1653550462888,52.66,320.33,320.32,6.24]
["binance-futures","BNBUSDT",1653550514543,28.92,320.22,320.21,0.65]
["binance-futures","BNBUSDT",1653550548110,6.77,320.15,320.14,4.06]
["binance-futures","BNBUSDT",1653550615716,18.46,320.22,320.21,5.04]
["binance-futures","BNBUSDT",1653550628143,22.93,320.33,320.32,0.14]
["binance-futures","BNBUSDT",1653550697025,6.64,320.9,320.88,3.2]
["binance-futures","BNBUSDT",1653550705609,40.09,321.07,321.02,22.0]
["binance-futures","BNBUSDT",1653550777634,9.54,321.0,320.99,2.0]
["binance-futures","BNBUSDT",1653550792596,5.05,320.98,320.97,21.2]
["binance-futures","BNBUSDT",1653550851344,0.93,320.9,320.89,15.65]
["binance-futures","BNBUSDT",1653550933920,0.5,321.14,321.13,3.94]
["binance-futures","BNBUSDT",1653550945844,47.25,321.2,321.19,0.2]
["binance-futures","BNBUSDT",1653551033439,0.51,321.01,321.0,24.99]
["binance-futures","BNBUSDT",1653551048185,0.4,321.09,321.08,15.53]
["binance-futures","BNBUSDT",1653551109201,8.16,320.85,320.84,15.32]
["binance-futures","BNBUSDT",1653551140542,41.42,321.14,321.13,4.42]
["binance-futures","BNBUSDT",1653551209949,8.82,321.34,321.33,4.54]
["binance-futures","BNBUSDT",1653551269698,14.25,321.37,321.36,5.61]
["binance-futures","BNBUSDT",1653551304211,7.96,321.39,321.38,0.53]
["binance-futures","BNBUSDT",1653551368372,36.28,321.27,321.26,8.15]
["binance-futures","BNBUSDT",1653551406134,30.12,321.01,321.0,23.52]
["binance-futures","BNBUSDT",1653551479821,49.92,321.04,321.03,12.2]
["binance-futures","BNBUSDT",1653551547879,0.5,321.58,321.57,33.01]
["binance-futures","BNBUSDT",1653551573288,9.38,321.37,321.36,17.53]
["binance-futures","BNBUSDT",1653551628695,12.99,320.71,320.7,9.92]
["binance-futures","BNBUSDT",1653551644842,4.31,320.76,320.75,13.46]
["binance-futures","BNBUSDT",1653551726865,99.08,320.84,320.83,4.2]
["binance-futures","BNBUSDT",1653551741936,57.48,320.79,320.75,2.05]
["binance-futures","BNBUSDT",1653551812947,30.9,321.23,321.19,0.54]
["binance-futures","BNBUSDT",1653551881777,10.08,321.07,321.06,19.04]
["binance-futures","BNBUSDT",1653551894531,23.65,321.21,321.2,6.02]
["binance-futures","BNBUSDT",1653551981969,0.5,320.97,320.96,0.09]
["binance-futures","BNBUSDT",1653552003121,24.11,320.97,320.96,0.27]
["binance-futures","BNBUSDT",1653552059286,27.35,321.13,321.12,5.67]
["binance-futures","BNBUSDT",1653552086435,8.76,320.93,320.92,1.88]
["binance-futures","BNBUSDT",1653552124930,5.54,320.4,320.39,10.17]
["binance-futures","BNBUSDT",1653552146913,2.58,320.2,320.19,0.71]
["binance-futures","BNBUSDT",1653552204801,4.75,320.17,320.16,2.73]
["binance-futures","BNBUSDT",1653552250832,12.64,319.65,319.62,25.63]
["binance-futures","BNBUSDT",1653552275166,10.5,319.6,319.59,5.05]
["binance-futures","BNBUSDT",1653552334218,15.04,319.48,319.47,1.82]
["binance-futures","BNBUSDT",1653552357400,12.22,319.11,319.07,22.71]
["binance-futures","BNBUSDT",1653552416447,22.75,319.46,319.45,0.75]
["binance-futures","BNBUSDT",1653552489163,22.36,319.34,319.31,7.5]
["binance-futures","BNBUSDT",1653552525344,0.8,319.53,319.52,0.33]
["binance-futures","BNBUSDT",1653552609912,22.5,319.56,319.54,3.08]
["binance-futures","BNBUSDT",1653552647895,10.59,319.31,319.3,35.92]
["binance-futures","BNBUSDT",1653552717328,35.52,319.18,319.17,54.71]
["binance-futures","BNBUSDT",1653552784245,2.9,319.2,319.19,0.58]
["binance-futures","BNBUSDT",1653552823833,2.55,319.08,319.07,4.15]
["binance-futures","BNBUSDT",1653552882533,6.1,318.62,318.61,0.03]
["binance-futures","BNBUSDT",1653552900830,18.8,318.64,318.63,5.79]
["binance-futures","BNBUSDT",1653552971477,0.73,318.69,318.68,4.07]
["binance-futures","BNBUSDT",1653552982199,19.2,319.12,319.11,59.07]
["binance-futures","BNBUSDT",1653553064496,6.43,318.62,318.49,2.36]
["binance-futures","BNBUSDT",1653553078482,0.11,318.78,318.76,0.02]
["binance-futures","BNBUSDT",1653553160339,2.33,318.89,318.88,15.78]
["binance-futures","BNBUSDT",1653553249417,0.59,318.43,318.42,0.78]
["binance-futures","BNBUSDT",1653553266309,41.7,318.36,318.33,0.04]
["binance-futures","BNBUSDT",1653553308242,51.9,315.95,315.83,2.74]
["binance-futures","BNBUSDT",1653553328699,27.8,315.88,315.82,2.73]
["binance-futures","BNBUSDT",1653553370894,23.13,315.01,315.0,544.81]
["binance-futures","BNBUSDT",1653553390237,2.16,314.0,313.95,12.89]
["binance-futures","BNBUSDT",1653553431481,17.44,314.71,314.7,12.26]
["binance-futures","BNBUSDT",1653553475515,5.72,315.73,315.72,1.29]
["binance-futures","BNBUSDT",1653553497962,1.82,315.14,315.09,13.32]
["binance-futures","BNBUSDT",1653553538233,2.97,313.08,313.06,2.37]
["binance-futures","BNBUSDT",1653553558538,7.83,313.35,313.31,38.14]
["binance-futures","BNBUSDT",1653553603748,4.76,313.5,313.49,2.21]
["binance-futures","BNBUSDT",1653553643042,0.63,313.91,313.83,0.62]
["binance-futures","BNBUSDT",1653553663076,17.57,314.09,314.07,2.1]
["binance-futures","BNBUSDT",1653553709714,0.09,314.05,314.01,0.19]
["binance-futures","BNBUSDT",1653553720073,12.23,314.01,313.98,0.36]
["binance-futures","BNBUSDT",1653553777558,3.83,313.07,313.06,0.11]
["binance-futures","BNBUSDT",1653553786843,3.31,313.01,313.0,77.55]
["binance-futures","BNBUSDT",1653553842724,0.02,313.61,313.57,4.23]
["binance-futures","BNBUSDT",1653553884495,0.1,313.46,313.45,0.11]
["binance-futures","BNBUSDT",1653553893581,3.05,313.58,313.57,0.4]
["binance-futures","BNBUSDT",1653553953577,3.85,313.71,313.62,7.46]
["binance-futures","BNBUSDT",1653553964943,0.43,313.26,313.23,0.46]
["binance-futures","BNBUSDT",1653554032677,0.23,312.64,312.56,4.23]
["binance-futures","BNBUSDT",1653554054267,976.28,309.5,309.41,114.05]
["binance-futures","BNBUSDT",1653554081737,2.14,311.63,311.62,11.93]
["binance-futures","BNBUSDT",1653554103026,9.32,311.38,311.35,2.89]
["binance-futures","BNBUSDT",1653554146089,4.22,311.61,311.6,0.11]
["binance-futures","BNBUSDT",1653554193168,101.7,311.99,311.98,10.14]
["binance-futures","BNBUSDT",1653554216164,410.33,312.0,311.99,32.19]
["binance-futures","BNBUSDT",1653554261944,1.85,312.3,312.29,0.2]
["binance-futures","BNBUSDT",1653554284887,0.02,312.04,312.03,7.4]
["binance-futures","BNBUSDT",1653554333862,43.26,312.73,312.7,0.63]
["binance-futures","BNBUSDT",1653554382772,6.19,312.59,312.54,0.62]
["binance-futures","BNBUSDT",1653554410529,3.08,312.78,312.77,6.84]
["binance-futures","BNBUSDT",1653554456781,0.06,312.09,312.0,5.6]
["binance-futures","BNBUSDT",1653554468327,0.03,312.37,312.36,0.3]
["binance-futures","BNBUSDT",1653554539499,5.28,312.78,312.77,1.62]
["binance-futures","BNBUSDT",1653554592244,8.62,312.62,312.61,18.6]
["binance-futures","BNBUSDT",1653554622389,0.1,312.59,312.58,0.02]
["binance-futures","BNBUSDT",1653554682363,3.5,311.91,311.9,16.24]
["binance-futures","BNBUSDT",1653554698017,2.36,311.69,311.65,14.42]
["binance-futures","BNBUSDT",1653554750579,3.4,310.44,310.39,6.09]
["binance-futures","BNBUSDT",1653554758833,6.3,310.1,309.99,4.49]
["binance-futures","BNBUSDT",1653554811391,6.27,309.45,309.44,0.7]
["binance-futures","BNBUSDT",1653554819333,4.38,309.05,309.04,2.28]
["binance-futures","BNBUSDT",1653554861735,5.75,309.12,309.09,3.89]
["binance-futures","BNBUSDT",1653554914934,40.55,311.29,311.28,16.01]
["binance-futures","BNBUSDT",1653554924934,128.29,310.85,310.82,6.1]
["binance-futures","BNBUSDT",1653554966923,0.8,310.81,310.76,3.21]
["binance-futures","BNBUSDT",1653554989909,33.56,310.96,310.95,15.75]
["binance-futures","BNBUSDT",1653555032168,16.1,310.84,310.83,0.6]
["binance-futures","BNBUSDT",1653555052859,1.18,310.96,310.95,1.58]
["binance-futures","BNBUSDT",1653555095051,0.85,310.11,310.09,0.4]
["binance-futures","BNBUSDT",1653555140546,0.12,310.12,310.09,3.25]
["binance-futures","BNBUSDT",1653555164229,13.05,310.01,310.0,217.82]
["binance-futures","BNBUSDT",1653555213068,1.45,310.5,310.49,19.91]
["binance-futures","BNBUSDT",1653555262417,2.02,310.51,310.5,12.15]
["binance-futures","BNBUSDT",1653555290096,12.66,310.22,310.21,1.24]
["binance-futures","BNBUSDT",1653555339031,0.48,309.68,309.61,9.34]
["binance-futures","BNBUSDT",1653555357194,13.0,309.96,309.95,0.13]
["binance-futures","BNBUSDT",1653555407567,26.15,310.73,310.69,3.56]
["binance-futures","BNBUSDT",1653555421091,8.0,310.8,310.78,0.09]
["binance-futures","BNBUSDT",1653555495095,0.76,310.86,310.83,0.09]
["binance-futures","BNBUSDT",1653555508120,2.21,310.52,310.51,2.86]
["binance-futures","BNBUSDT",1653555577322,7.34,310.29,310.22,1.25]
["binance-futures","BNBUSDT",1653555624229,0.04,309.51,309.5,142.87]
["binance-futures","BNBUSDT",1653555635237,12.86,309.51,309.5,104.28]
["binance-futures","BNBUSDT",1653555706037,0.39,310.14,310.13,2.87]
["binance-futures","BNBUSDT",1653555718638,18.37,309.79,309.78,33.66]
["binance-futures","BNBUSDT",1653555769843,2.01,309.67,309.66,0.4]
["binance-futures","BNBUSDT",1653555798127,6.98,309.61,309.56,1.0]
["binance-futures","BNBUSDT",1653555846678,11.07,309.91,309.9,0.94]
["binance-futures","BNBUSDT",1653555868808,1.22,309.26,309.25,0.13]
["binance-futures","BNBUSDT",1653555921211,5.6,309.58,309.57,0.58]
["binance-futures","BNBUSDT",1653555973118,3.87,309.64,309.62,0.46]
["binance-futures","BNBUSDT",1653556004261,106.54,309.76,309.75,4.96]
["binance-futures","BNBUSDT",1653556062126,1.37,310.56,310.51,0.28]
["binance-futures","BNBUSDT",1653556085756,6.58,310.19,310.16,1.51]
["binance-futures","BNBUSDT",1653556140943,0.43,309.95,309.94,0.19]
["binance-futures","BNBUSDT",1653556202290,0.52,310.12,310.11,2.43]
["binance-futures","BNBUSDT",1653556235201,6.11,310.05,310.04,7.18]
["binance-futures","BNBUSDT",1653556305552,6.47,310.14,310.13,0.84]
["binance-futures","BNBUSDT",1653556318051,6.01,310.25,310.24,14.5]
["binance-futures","BNBUSDT",1653556386507,4.13,310.67,310.66,0.54]
["binance-futures","BNBUSDT",1653556441915,12.83,311.27,311.19,0.9]
["binance-futures","BNBUSDT",1653556467738,21.5,311.11,311.1,11.66]
["binance-futures","BNBUSDT",1653556520739,1.91,311.3,311.24,13.43]
["binance-futures","BNBUSDT",1653556532384,19.45,311.25,311.24,1.83]
["binance-futures","BNBUSDT",1653556591472,12.95,311.83,311.82,3.09]
["binance-futures","BNBUSDT",1653556602570,0.04,312.07,312.06,0.04]
["binance-futures","BNBUSDT",1653556645967,0.5,312.63,312.59,3.19]
["binance-futures","BNBUSDT",1653556672386,0.57,312.73,312.72,0.13]
["binance-futures","BNBUSDT",1653556714421,6.59,312.69,312.68,0.02]
["binance-futures","BNBUSDT",1653556780326,0.04,311.48,311.45,0.6]
["binance-futures","BNBUSDT",1653556792932,18.1,311.52,311.51,15.07]
["binance-futures","BNBUSDT",1653556847332,0.26,311.26,311.25,0.5]
["binance-futures","BNBUSDT",1653556883757,25.63,311.31,311.3,14.93]
["binance-futures","BNBUSDT",1653556954296,0.13,311.23,311.22,397.93]
["binance-futures","BNBUSDT",1653556983759,0.46,311.12,311.11,0.52]
["binance-futures","BNBUSDT",1653557038789,13.11,310.61,310.6,9.59]
["binance-futures","BNBUSDT",1653557095032,13.88,311.22,311.15,15.15]
["binance-futures","BNBUSDT",1653557127510,2.55,311.02,311.01,9.47]
["binance-futures","BNBUSDT",1653557184085,0.14,310.92,310.91,0.9]
["binance-futures","BNBUSDT",1653557243290,3.09,310.63,310.59,0.02]
["binance-futures","BNBUSDT",1653557275137,0.05,310.59,310.56,0.96]
["binance-futures","BNBUSDT",1653557338125,0.08,311.17,311.12,0.97]
["binance-futures","BNBUSDT",1653557368508,5.21,311.23,311.22,3.65]
["binance-futures","BNBUSDT",1653557430170,5.28,311.16,311.15,9.83]
["binance-futures","BNBUSDT",1653557444602,3.63,311.47,311.39,12.13]
["binance-futures","BNBUSDT",1653557521582,40.97,312.12,312.11,3.13]
["binance-futures","BNBUSDT",1653557534273,0.53,312.15,312.12,3.39]
["binance-futures","BNBUSDT",1653557612562,4.59,310.61,310.6,48.0]
["binance-futures","BNBUSDT",1653557684137,0.3,311.33,311.32,3.48]
["binance-futures","BNBUSDT",1653557702921,10.43,311.38,311.37,43.4]
["binance-futures","BNBUSDT",1653557797446,3.9,310.35,310.34,1.95]
["binance-futures","BNBUSDT",1653557809694,0.11,310.06,310.05,23.36]
["binance-futures","BNBUSDT",1653557878354,0.7,310.06,310.05,0.02]
["binance-futures","BNBUSDT",1653557916528,0.53,310.18,310.17,1.58]
["binance-futures","BNBUSDT",1653557979906,0.93,310.81,310.8,0.58]
["binance-futures","BNBUSDT",1653558007803,2.36,310.97,310.96,4.05]
["binance-futures","BNBUSDT",1653558075843,2.6,310.38,310.36,10.09]
["binance-futures","BNBUSDT",1653558127221,3.25,311.19,311.16,1.98]
["binance-futures","BNBUSDT",1653558147572,4.2,311.83,311.8,1.79]
["binance-futures","BNBUSDT",1653558199807,78.87,312.22,312.17,11.93]
["binance-futures","BNBUSDT",1653558251266,4.0,312.63,312.62,1.45]
["binance-futures","BNBUSDT",1653558273945,0.9,312.81,312.8,4.73]
["binance-futures","BNBUSDT",1653558325092,0.54,313.25,313.24,17.43]
["binance-futures","BNBUSDT",1653558349184,10.02,312.91,312.9,2.94]
["binance-futures","BNBUSDT",1653558405686,0.02,313.44,313.43,5.16]
["binance-futures","BNBUSDT",1653558418334,11.38,313.42,313.41,1.98]
["binance-futures","BNBUSDT",1653558486233,0.46,312.27,312.26,4.01]
["binance-futures","BNBUSDT",1653558537203,6.79,313.08,313.07,0.33]
["binance-futures","BNBUSDT",1653558563834,0.18,312.39,312.36,2.37]
["binance-futures","BNBUSDT",1653558617742,5.02,312.62,312.61,1.71]
["binance-futures","BNBUSDT",1653558633241,29.27,312.54,312.53,0.05]
["binance-futures","BNBUSDT",1653558711256,16.67,311.78,311.77,4.74]
["binance-futures","BNBUSDT",1653558724163,2.27,312.03,312.02,16.88]
["binance-futures","BNBUSDT",1653558800733,19.13,311.67,311.66,406.91]
["binance-futures","BNBUSDT",1653558825102,16.14,311.79,311.78,13.07]
["binance-futures","BNBUSDT",1653558885796,2.4,311.51,311.5,0.21]
["binance-futures","BNBUSDT",1653558973364,26.63,312.0,311.99,3.07]
["binance-futures","BNBUSDT",1653558990160,3.08,312.23,312.22,1.08]
["binance-futures","BNBUSDT",1653559070253,2.88,312.24,312.23,4.44]
["binance-futures","BNBUSDT",1653559105485,0.06,312.54,312.53,0.64]
["binance-futures","BNBUSDT",1653559181768,0.37,312.24,312.21,1.92]
["binance-futures","BNBUSDT",1653559238073,0.4,311.77,311.76,9.91]
["binance-futures","BNBUSDT",1653559271193,13.07,311.41,311.4,6.12]
["binance-futures","BNBUSDT",1653559349439,2.36,311.62,311.58,1.55]
["binance-futures","BNBUSDT",1653559391378,1.48,311.6,311.59,2.94]
["binance-futures","BNBUSDT",1653559460352,7.28,312.21,312.2,3.77]
["binance-futures","BNBUSDT",1653559527310,3.21,312.62,312.61,0.42]
["binance-futures","BNBUSDT",1653559563900,22.49,312.26,312.25,5.88]
["binance-futures","BNBUSDT",1653559626009,19.3,313.12,313.11,0.16]
["binance-futures","BNBUSDT",1653559653317,10.4,312.62,312.61,6.11]
["binance-futures","BNBUSDT",1653559713823,0.7,312.98,312.97,8.28]
["binance-futures","BNBUSDT",1653559729121,15.14,313.32,313.31,0.12]
["binance-futures","BNBUSDT",1653559809707,6.78,313.78,313.77,0.18]
["binance-futures","BNBUSDT",1653559817007,5.16,313.98,313.97,2.22]
["binance-futures","BNBUSDT",1653559880202,5.78,313.4,313.39,29.49]
["binance-futures","BNBUSDT",1653559971187,7.05,313.51,313.5,12.34]
["binance-futures","BNBUSDT",1653559985566,0.63,313.44,313.43,7.94]
["binance-futures","BNBUSDT",1653560072236,0.92,313.1,313.07,0.3]
["binance-futures","BNBUSDT",1653560085353,334.45,313.13,313.1,2.14]
["binance-futures","BNBUSDT",1653560152976,4.81,313.03,313.02,13.85]
["binance-futures","BNBUSDT",1653560192517,28.03,313.05,313.04,3.7]
["binance-futures","BNBUSDT",1653560271738,12.57,312.6,312.59,14.62]
["binance-futures","BNBUSDT",1653560336442,6.69,312.67,312.66,2.32]
["binance-futures","BNBUSDT",1653560363290,3.22,312.63,312.62,13.09]
["binance-futures","BNBUSDT",1653560444192,7.01,312.56,312.55,6.5]
["binance-futures","BNBUSDT",1653560489695,8.1,312.7,312.69,6.16]
["binance-futures","BNBUSDT",1653560553180,1.95,312.99,312.98,0.43]
["binance-futures","BNBUSDT",1653560643328,9.33,313.09,313.08,10.97]
["binance-futures","BNBUSDT",1653560685827,12.91,312.94,312.93,0.06]
["binance-futures","BNBUSDT",1653560772432,5.74,312.58,312.57,8.49]
["binance-futures","BNBUSDT",1653560805388,13.41,312.79,312.78,10.34]
["binance-futures","BNBUSDT",1653560893081,17.19,312.8,312.79,7.67]
["binance-futures","BNBUSDT",1653560913457,68.62,312.79,312.78,220.3]
["binance-futures","BNBUSDT",1653561003711,18.66,311.87,311.86,6.27]
["binance-futures","BNBUSDT",1653561067015,11.7,312.32,312.31,4.03]
["binance-futures","BNBUSDT",1653561080474,65.03,312.6,312.59,5.13]
["binance-futures","BNBUSDT",1653561168189,29.38,313.32,313.28,23.57]
["binance-futures","BNBUSDT",1653561180079,25.43,312.81,312.8,0.39]
["binance-futures","BNBUSDT",1653561281341,11.94,313.21,313.2,2.84]
["binance-futures","BNBUSDT",1653561295538,13.96,313.38,313.37,10.17]
["binance-futures","BNBUSDT",1653561367457,0.19,312.66,312.64,12.0]
["binance-futures","BNBUSDT",1653561404457,4.09,312.18,312.17,14.57]
["binance-futures","BNBUSDT",1653561487231,0.6,311.93,311.89,1.72]
["binance-futures","BNBUSDT",1653561584256,27.04,312.1,312.09,1.54]
["binance-futures","BNBUSDT",1653561600868,2.33,312.05,312.04,4.69]
["binance-futures","BNBUSDT",1653561677605,1.7,311.39,311.38,7.24]
["binance-futures","BNBUSDT",1653561714215,0.2,311.38,311.37,1.99]
["binance-futures","BNBUSDT",1653561785486,0.04,311.06,311.05,0.45]
["binance-futures","BNBUSDT",1653561861456,0.4,311.04,311.03,60.69]
["binance-futures","BNBUSDT",1653561895645,6.8,311.29,311.28,1.12]
["binance-futures","BNBUSDT",1653561967038,1.98,311.5,311.48,3.38]
["binance-futures","BNBUSDT",1653561994107,15.61,312.13,312.12,0.06]
["binance-futures","BNBUSDT",1653562072160,7.07,312.41,312.37,0.02]
["binance-futures","BNBUSDT",1653562160496,2.5,312.4,312.39,148.81]
["binance-futures","BNBUSDT",1653562210988,3.37,312.45,312.44,2.49]
["binance-futures","BNBUSDT",1653562297082,0.06,312.37,312.36,0.06]
["binance-futures","BNBUSDT",1653562320212,7.63,312.22,312.21,1.01]
["binance-futures","BNBUSDT",1653562418252,29.49,312.42,312.41,16.73]
["binance-futures","BNBUSDT",1653562435394,38.27,312.53,312.52,13.45]
["binance-futures","BNBUSDT",1653562541442,59.07,311.71,311.7,135.4]
["binance-futures","BNBUSDT",1653562558091,0.05,311.87,311.86,4.4]
["binance-futures","BNBUSDT",1653562635803,10.2,311.99,311.98,0.14]
["binance-futures","BNBUSDT",1653562735565,6.03,312.19,312.15,0.63]
["binance-futures","BNBUSDT",1653562753395,1.46,312.09,312.08,3.14]
["binance-futures","BNBUSDT",1653562835579,12.76,312.45,312.44,0.69]
["binance-futures","BNBUSDT",1653562852801,12.85,312.28,312.27,28.4]
["binance-futures","BNBUSDT",1653562940566,14.38,312.5,312.49,2.74]
["binance-futures","BNBUSDT",1653562967516,40.12,311.66,311.65,6.36]
["binance-futures","BNBUSDT",1653563022993,0.1,311.38,311.36,1.23]
["binance-futures","BNBUSDT",1653563084659,2.66,311.47,311.46,9.36]
["binance-futures","BNBUSDT",1653563147189,292.68,311.48,311.47,13.31]
["binance-futures","BNBUSDT",1653563181455,59.21,310.91,310.81,14.18]
["binance-futures","BNBUSDT",1653563200644,7.91,310.53,310.52,12.64]
["binance-futures","BNBUSDT",1653563256008,5.12,310.51,310.5,42.48]
["binance-futures","BNBUSDT",1653563312123,5.56,310.89,310.88,249.83]
["binance-futures","BNBUSDT",1653563339131,0.5,310.57,310.56,2.6]
["binance-futures","BNBUSDT",1653563381070,16.12,309.89,309.88,58.74]
["binance-futures","BNBUSDT",1653563406945,43.38,310.4,310.39,22.97]
["binance-futures","BNBUSDT",1653563448371,0.49,308.57,308.53,259.73]
["binance-futures","BNBUSDT",1653563456874,16.3,308.77,308.7,0.03]
["binance-futures","BNBUSDT",1653563507546,0.17,308.41,308.39,61.73]
["binance-futures","BNBUSDT",1653563548045,23.22,309.36,309.35,6.02]
["binance-futures","BNBUSDT",1653563556571,5.96,309.47,309.46,1.36]
["binance-futures","BNBUSDT",1653563608268,61.56,310.22,310.21,25.98]
["binance-futures","BNBUSDT",1653563616768,0.5,310.61,310.54,6.68]
["binance-futures","BNBUSDT",1653563675171,141.24,310.36,310.35,0.16]
["binance-futures","BNBUSDT",1653563682684,1.62,310.98,310.97,0.5]
["binance-futures","BNBUSDT",1653563724117,2.0,310.59,310.54,7.88]
["binance-futures","BNBUSDT",1653563744607,8.49,310.87,310.86,3.74]
["binance-futures","BNBUSDT",1653563786545,0.52,309.98,309.97,8.38]
["binance-futures","BNBUSDT",1653563829913,1.21,309.84,309.83,4.05]
["binance-futures","BNBUSDT",1653563855270,0.05,309.79,309.75,3.4]
["binance-futures","BNBUSDT",1653563904420,4.92,309.42,309.41,0.12]
["binance-futures","BNBUSDT",1653563929185,0.5,309.47,309.46,22.95]
["binance-futures","BNBUSDT",1653563972210,0.26,308.98,308.96,2.0]
["binance-futures","BNBUSDT",1653564011430,100.56,308.7,308.69,18.9]
["binance-futures","BNBUSDT",1653564034456,2.37,308.47,308.46,10.63]
["binance-futures","BNBUSDT",1653564074190,3.15,308.71,308.7,28.01]
["binance-futures","BNBUSDT",1653564094449,2.45,308.83,308.82,0.07]
["binance-futures","BNBUSDT",1653564140702,0.41,308.42,308.41,10.59]
["binance-futures","BNBUSDT",1653564187941,5.68,308.07,308.06,0.05]
["binance-futures","BNBUSDT",1653564210377,1.29,307.86,307.85,19.2]
["binance-futures","BNBUSDT",1653564250237,1.0,308.82,308.81,8.5]
["binance-futures","BNBUSDT",1653564259378,21.7,308.9,308.89,5.02]
["binance-futures","BNBUSDT",1653564311527,5.5,309.22,309.21,0.54]
["binance-futures","BNBUSDT",1653564321507,3.43,309.11,309.1,106.19]
["binance-futures","BNBUSDT",1653564381414,211.87,310.0,309.98,5.5]
["binance-futures","BNBUSDT",1653564391058,88.93,309.72,309.71,13.89]
["binance-futures","BNBUSDT",1653564438812,5.0,309.34,309.33,5.5]
["binance-futures","BNBUSDT",1653564508538,5.39,310.14,310.13,54.83]
["binance-futures","BNBUSDT",1653564519211,3.0,310.06,310.05,4.65]
["binance-futures","BNBUSDT",1653564582017,14.5,310.85,310.83,3.9]
["binance-futures","BNBUSDT",1653564590880,22.25,311.14,311.13,11.58]
["binance-futures","BNBUSDT",1653564630044,32.78,310.73,310.67,0.2]
["binance-futures","BNBUSDT",1653564655432,1.0,310.55,310.54,8.51]
["binance-futures","BNBUSDT",1653564706677,2.54,310.21,310.2,9.1]
["binance-futures","BNBUSDT",1653564748219,2.5,309.84,309.83,4.46]
["binance-futures","BNBUSDT",1653564784334,8.87,310.02,310.01,3.0]
["binance-futures","BNBUSDT",1653564818708,4.7,309.92,309.91,9.55]
["binance-futures","BNBUSDT",1653564847218,5.82,310.14,310.08,4.74]
["binance-futures","BNBUSDT",1653564904669,16.27,309.25,309.24,5.41]
["binance-futures","BNBUSDT",1653564958276,15.56,309.79,309.78,9.29]
["binance-futures","BNBUSDT",1653564980421,4.55,309.79,309.78,35.32]
["binance-futures","BNBUSDT",1653565033385,0.5,310.05,310.04,6.61]
["binance-futures","BNBUSDT",1653565050262,1.16,309.99,309.98,17.05]
["binance-futures","BNBUSDT",1653565126067,0.06,310.41,310.4,24.8]
["binance-futures","BNBUSDT",1653565139880,16.67,310.42,310.41,5.79]
["binance-futures","BNBUSDT",1653565212444,0.29,310.31,310.3,9.85]
["binance-futures","BNBUSDT",1653565265619,11.0,310.76,310.75,13.02]
["binance-futures","BNBUSDT",1653565274038,9.75,310.72,310.71,4.05]
["binance-futures","BNBUSDT",1653565339170,11.01,310.84,310.83,10.11]
["binance-futures","BNBUSDT",1653565349724,6.35,310.73,310.72,13.91]
["binance-futures","BNBUSDT",1653565417125,3.46,310.07,310.06,6.03]
["binance-futures","BNBUSDT",1653565428349,6.55,310.12,310.11,8.1]
["binance-futures","BNBUSDT",1653565478574,8.82,310.45,310.44,2.4]
["binance-futures","BNBUSDT",1653565505042,19.85,309.56,309.55,5.69]
["binance-futures","BNBUSDT",1653565554753,22.78,310.25,310.24,3.62]
["binance-futures","BNBUSDT",1653565609007,19.47,310.99,310.98,1.12]
["binance-futures","BNBUSDT",1653565629773,3.0,311.48,311.45,0.05]
["binance-futures","BNBUSDT",1653565678896,9.95,310.95,310.94,1.76]
["binance-futures","BNBUSDT",1653565703052,17.29,310.36,310.35,3.37]
["binance-futures","BNBUSDT",1653565758373,3.5,310.5,310.49,3.18]
["binance-futures","BNBUSDT",1653565815263,7.55,310.74,310.73,0.44]
["binance-futures","BNBUSDT",1653565841543,34.38,310.92,310.87,3.82]
["binance-futures","BNBUSDT",1653565896603,3.68,310.42,310.41,14.47]
["binance-futures","BNBUSDT",1653565944363,22.8,310.58,310.57,18.4]
["binance-futures","BNBUSDT",1653565971186,8.61,310.68,310.67,1.87]
["binance-futures","BNBUSDT",1653566030114,2.54,310.35,310.34,19.58]
["binance-futures","BNBUSDT",1653566058358,3.0,309.93,309.89,0.05]
["binance-futures","BNBUSDT",1653566104907,5.94,310.46,310.45,0.02]
["binance-futures","BNBUSDT",1653566117929,12.15,310.56,310.55,4.56]
["binance-futures","BNBUSDT",1653566188021,10.75,310.83,310.82,11.58]
["binance-futures","BNBUSDT",1653566200707,33.52,310.77,310.76,1.72]
["binance-futures","BNBUSDT",1653566267925,0.58,311.21,311.2,8.1]
["binance-futures","BNBUSDT",1653566281830,18.72,311.15,311.14,23.95]
["binance-futures","BNBUSDT",1653566346003,5.43,310.95,310.94,6.86]
["binance-futures","BNBUSDT",1653566406568,0.51,310.29,310.23,5.42]
["binance-futures","BNBUSDT",1653566417337,15.65,310.42,310.41,6.24]
["binance-futures","BNBUSDT",1653566463983,29.8,310.88,310.87,18.18]
["binance-futures","BNBUSDT",1653566487576,2.0,310.58,310.57,1.04]
["binance-futures","BNBUSDT",1653566539041,21.42,310.28,310.27,0.05]
["binance-futures","BNBUSDT",1653566560873,2.04,310.06,310.05,11.92]
["binance-futures","BNBUSDT",1653566615521,28.48,310.03,309.99,3.33]
["binance-futures","BNBUSDT",1653566659090,11.35,310.02,310.01,1.85]
["binance-futures","BNBUSDT",1653566690604,26.38,309.91,309.9,20.68]
["binance-futures","BNBUSDT",1653566760259,0.38,309.75,309.74,17.12]
["binance-futures","BNBUSDT",1653566786940,0.48,309.73,309.72,146.65]
["binance-futures","BNBUSDT",1653566834100,13.54,309.88,309.87,8.5]
["binance-futures","BNBUSDT",1653566882822,8.05,309.85,309.84,4.57]
["binance-futures","BNBUSDT",1653566907646,24.92,309.83,309.82,0.47]
["binance-futures","BNBUSDT",1653566953621,9.57,310.04,310.03,0.05]
["binance-futures","BNBUSDT",1653566964990,2.0,310.0,309.99,25.82]
["binance-futures","BNBUSDT",1653567026828,10.24,309.86,309.85,113.32]
["binance-futures","BNBUSDT",1653567034920,38.55,310.23,310.22,0.29]
["binance-futures","BNBUSDT",1653567088221,0.5,311.09,311.08,4.11]
["binance-futures","BNBUSDT",1653567128882,18.85,310.9,310.79,5.32]
["binance-futures","BNBUSDT",1653567138869,33.81,311.05,311.04,5.0]
["binance-futures","BNBUSDT",1653567192203,4.5,311.97,311.96,6.42]
["binance-futures","BNBUSDT",1653567199748,27.06,311.9,311.89,5.32]
["binance-futures","BNBUSDT",1653567241711,46.2,312.27,312.26,8.0]
["binance-futures","BNBUSDT",1653567262324,7.93,312.67,312.66,16.37]
["binance-futures","BNBUSDT",1653567304691,0.05,312.4,312.39,6.34]
["binance-futures","BNBUSDT",1653567325792,8.96,312.3,312.28,2.37]
["binance-futures","BNBUSDT",1653567365493,0.44,312.14,312.13,4.78]
["binance-futures","BNBUSDT",1653567407440,12.86,311.81,311.8,3.19]
["binance-futures","BNBUSDT",1653567432783,6.0,311.74,311.72,0.57]
["binance-futures","BNBUSDT",1653567483454,15.0,311.73,311.64,24.18]
["binance-futures","BNBUSDT",1653567505431,18.87,311.5,311.49,4.99]
["binance-futures","BNBUSDT",1653567551019,17.17,311.18,311.17,6.04]
["binance-futures","BNBUSDT",1653567600919,0.08,310.97,310.96,5.78]
["binance-futures","BNBUSDT",1653567621653,8.23,311.01,311.0,15.47]
["binance-futures","BNBUSDT",1653567668320,22.06,311.01,311.0,3.24]
["binance-futures","BNBUSDT",1653567711009,25.85,310.44,310.43,0.1]
["binance-futures","BNBUSDT",1653567730484,13.74,310.36,310.35,22.69]
["binance-futures","BNBUSDT",1653567769321,3.75,310.35,310.34,50.89]
["binance-futures","BNBUSDT",1653567790007,0.5,310.27,310.26,12.0]
["binance-futures","BNBUSDT",1653567835331,4.57,310.62,310.61,0.22]
["binance-futures","BNBUSDT",1653567845012,0.07,310.47,310.46,2.18]
["binance-futures","BNBUSDT",1653567905108,13.31,310.28,310.27,22.9]
["binance-futures","BNBUSDT",1653567917243,9.82,310.54,310.53,8.84]
["binance-futures","BNBUSDT",1653567980704,53.4,310.63,310.62,0.88]
["binance-futures","BNBUSDT",1653567994798,3.2,310.51,310.49,7.9]
["binance-futures","BNBUSDT",1653568048317,23.97,310.3,310.26,2.58]
["binance-futures","BNBUSDT",1653568119057,0.11,310.36,310.35,5.85]
["binance-futures","BNBUSDT",1653568130770,1.55,310.45,310.44,1.0]
["binance-futures","BNBUSDT",1653568182095,13.88,310.23,310.18,0.12]
["binance-futures","BNBUSDT",1653568202748,6.0,309.56,309.54,32.09]
["binance-futures","BNBUSDT",1653568242348,6.35,309.08,309.06,12.2]
["binance-futures","BNBUSDT",1653568262776,6.26,309.04,309.03,28.24]
["binance-futures","BNBUSDT",1653568303612,8.5,309.14,309.12,17.76]
["binance-futures","BNBUSDT",1653568345065,2.84,309.41,309.4,0.5]
["binance-futures","BNBUSDT",1653568366313,36.92,309.32,309.31,1.13]
["binance-futures","BNBUSDT",1653568413067,1.07,308.72,308.71,43.7]
["binance-futures","BNBUSDT",1653568450880,8.5,308.69,308.68,3.89]
["binance-futures","BNBUSDT",1653568472342,8.41,308.92,308.91,2.91]
["binance-futures","BNBUSDT",1653568511301,6.39,308.72,308.71,12.05]
["binance-futures","BNBUSDT",1653568534059,1.95,308.42,308.38,3.5]
["binance-futures","BNBUSDT",1653568570201,3.25,307.88,307.87,1.18]
["binance-futures","BNBUSDT",1653568579600,5.5,307.75,307.74,3.26]
["binance-futures","BNBUSDT",1653568630399,6.74,307.92,307.91,0.5]
["binance-futures","BNBUSDT",1653568639117,16.04,307.85,307.84,0.79]
["binance-futures","BNBUSDT",1653568688738,18.11,307.62,307.61,10.5]
["binance-futures","BNBUSDT",1653568726017,10.72,307.28,307.27,10.48]
["binance-futures","BNBUSDT",1653568734286,26.86,307.39,307.38,0.61]
["binance-futures","BNBUSDT",1653568780154,9.02,306.94,306.93,7.47]
["binance-futures","BNBUSDT",1653568789204,2.5,306.91,306.87,2.05]
["binance-futures","BNBUSDT",1653568828553,21.15,306.38,306.37,6.49]
["binance-futures","BNBUSDT",1653568849575,1.95,306.38,306.36,31.4]
["binance-futures","BNBUSDT",1653568886298,3.66,306.34,306.28,48.26]
["binance-futures","BNBUSDT",1653568905559,5.5,306.62,306.61,10.82]
["binance-futures","BNBUSDT",1653568945500,2.3,306.65,306.63,5.26]
["binance-futures","BNBUSDT",1653568982259,9.0,307.04,307.03,0.23]
["binance-futures","BNBUSDT",1653569001997,2.52,307.02,307.01,0.5]
["binance-futures","BNBUSDT",1653569044955,8.36,307.38,307.37,40.29]
["binance-futures","BNBUSDT",1653569087063,9.14,307.51,307.5,0.53]
["binance-futures","BNBUSDT",1653569104853,28.53,307.02,307.01,0.5]
["binance-futures","BNBUSDT",1653569144040,4.28,307.12,307.11,10.72]
["binance-futures","BNBUSDT",1653569163780,2.84,307.84,307.83,1.48]
["binance-futures","BNBUSDT",1653569207435,30.43,307.11,307.1,5.05]
["binance-futures","BNBUSDT",1653569263522,1.04,307.09,307.08,12.6]
["binance-futures","BNBUSDT",1653569290315,3.37,307.15,307.13,4.51]
["binance-futures","BNBUSDT",1653569340800,3.04,307.07,307.06,13.28]
["binance-futures","BNBUSDT",1653569365571,47.79,306.89,306.88,0.75]
["binance-futures","BNBUSDT",1653569410284,29.34,306.74,306.73,1.57]
["binance-futures","BNBUSDT",1653569425504,5.84,306.89,306.88,34.7]
["binance-futures","BNBUSDT",1653569485830,6.42,306.4,306.39,4.79]
["binance-futures","BNBUSDT",1653569496005,0.18,306.37,306.36,28.16]
["binance-futures","BNBUSDT",1653569544929,17.61,307.05,307.04,18.13]
["binance-futures","BNBUSDT",1653569569487,6.32,307.21,307.2,0.35]
["binance-futures","BNBUSDT",1653569615410,52.87,307.84,307.83,0.54]
["binance-futures","BNBUSDT",1653569668441,2.82,307.87,307.86,8.14]
["binance-futures","BNBUSDT",1653569678430,10.78,307.88,307.87,20.5]
["binance-futures","BNBUSDT",1653569723163,3.0,307.88,307.86,18.84]
["binance-futures","BNBUSDT",1653569745397,4.51,307.97,307.96,22.91]
["binance-futures","BNBUSDT",1653569787912,12.96,308.16,308.15,2.93]
["binance-futures","BNBUSDT",1653569813108,0.76,308.07,308.06,4.91]
["binance-futures","BNBUSDT",1653569857935,1.95,308.33,308.32,20.46]
["binance-futures","BNBUSDT",1653569903260,1.15,308.33,308.32,8.66]
["binance-futures","BNBUSDT",1653569934278,20.7,308.32,308.31,17.48]
["binance-futures","BNBUSDT",1653569989454,6.24,308.1,308.09,9.72]
["binance-futures","BNBUSDT",1653570027228,6.53,308.1,308.09,16.02]
["binance-futures","BNBUSDT",1653570063332,37.97,307.93,307.92,30.09]
["binance-futures","BNBUSDT",1653570117944,5.87,308.26,308.25,6.5]
["binance-futures","BNBUSDT",1653570139781,1.18,308.4,308.39,25.39]
["binance-futures","BNBUSDT",1653570190766,2.18,308.41,308.4,9.31]
["binance-futures","BNBUSDT",1653570203185,9.65,308.41,308.4,4.84]
["binance-futures","BNBUSDT",1653570277187,3.04,307.92,307.91,6.05]
["binance-futures","BNBUSDT",1653570291681,57.59,307.85,307.84,0.53]
["binance-futures","BNBUSDT",1653570336828,0.45,307.44,307.43,6.56]
["binance-futures","BNBUSDT",1653570390397,11.35,306.87,306.86,36.01]
["binance-futures","BNBUSDT",1653570399362,7.71,306.83,306.82,8.93]
["binance-futures","BNBUSDT",1653570452931,21.46,306.94,306.93,5.46]
["binance-futures","BNBUSDT",1653570462314,8.32,306.74,306.73,5.77]
["binance-futures","BNBUSDT",1653570510131,14.96,306.59,306.58,5.85]
["binance-futures","BNBUSDT",1653570530573,6.78,306.03,306.02,3.05]
["binance-futures","BNBUSDT",1653570571344,1.46,306.28,306.27,12.5]
["binance-futures","BNBUSDT",1653570589816,0.3,305.48,305.47,7.02]
["binance-futures","BNBUSDT",1653570628569,31.76,305.95,305.94,9.14]
["binance-futures","BNBUSDT",1653570667475,0.53,305.52,305.5,4.18]
["binance-futures","BNBUSDT",1653570687535,5.5,305.53,305.52,1.55]
["binance-futures","BNBUSDT",1653570726047,1.03,301.57,301.52,2.9]
["binance-futures","BNBUSDT",1653570763115,5.24,303.39,303.38,25.87]
["binance-futures","BNBUSDT",1653570782785,5.0,303.3,303.29,2.5]
["binance-futures","BNBUSDT",1653570822917,10.38,303.42,303.41,0.02]
["binance-futures","BNBUSDT",1653570842903,2.0,304.17,304.16,17.54]
["binance-futures","BNBUSDT",1653570883208,10.74,303.55,303.53,5.07]
["binance-futures","BNBUSDT",1653570919481,0.09,302.61,302.6,13.94]
["binance-futures","BNBUSDT",1653570938830,9.78,302.07,302.05,0.55]
["binance-futures","BNBUSDT",1653570978581,38.83,296.2,296.0,0.35]
["binance-futures","BNBUSDT",1653570987065,0.04,297.83,297.35,4.77]
["binance-futures","BNBUSDT",1653571036374,7.92,299.45,299.43,3.6]
["binance-futures","BNBUSDT",1653571044611,3.34,299.36,299.34,10.3]
["binance-futures","BNBUSDT",1653571094190,27.08,297.63,297.58,1.0]
["binance-futures","BNBUSDT",1653571102501,1.0,298.2,298.18,1.81]
["binance-futures","BNBUSDT",1653571141783,4.05,298.67,298.66,0.5]
["binance-futures","BNBUSDT",1653571161368,19.18,298.53,298.52,1.94]
["binance-futures","BNBUSDT",1653571200853,25.5,299.98,299.93,4.66]
["binance-futures","BNBUSDT",1653571250102,6.57,298.37,298.36,24.65]
["binance-futures","BNBUSDT",1653571258930,3.22,298.55,298.54,4.68]
["binance-futures","BNBUSDT",1653571299125,17.95,299.86,299.84,20.64]
["binance-futures","BNBUSDT",1653571318591,9.51,299.73,299.68,7.81]
["binance-futures","BNBUSDT",1653571357069,18.93,299.4,299.39,10.15]
["binance-futures","BNBUSDT",1653571396662,36.87,298.63,298.62,5.0]
["binance-futures","BNBUSDT",1653571418091,4.18,299.19,299.18,2.5]
["binance-futures","BNBUSDT",1653571459578,42.94,300.06,300.03,4.13]
["binance-futures","BNBUSDT",1653571481772,26.51,300.11,300.1,0.09]
["binance-futures","BNBUSDT",1653571521892,6.79,300.15,300.14,4.05]
["binance-futures","BNBUSDT",1653571562039,28.66,300.27,300.26,11.14]
["binance-futures","BNBUSDT",1653571567584,0.2,300.39,300.38,25.74]
["binance-futures","BNBUSDT",1653571621877,25.46,300.51,300.5,2.81]
["binance-futures","BNBUSDT",1653571642740,5.54,300.5,300.47,3.0]
["binance-futures","BNBUSDT",1653571683179,1.38,300.5,300.49,5.54]
["binance-futures","BNBUSDT",1653571691847,4.5,300.73,300.72,34.14]
["binance-futures","BNBUSDT",1653571743293,14.85,300.49,300.48,0.77]
["binance-futures","BNBUSDT",1653571751958,0.4,300.58,300.53,3.0]
["binance-futures","BNBUSDT",1653571792685,16.09,300.59,300.55,3.26]
["binance-futures","BNBUSDT",1653571842581,4.23,301.08,301.04,18.56]
["binance-futures","BNBUSDT",1653571851169,15.66,301.12,301.09,0.05]
["binance-futures","BNBUSDT",1653571902190,2.5,302.34,302.31,12.56]
["binance-futures","BNBUSDT",1653571910697,5.0,302.44,302.38,12.36]
["binance-futures","BNBUSDT",1653571949918,3.5,303.09,303.08,4.42]
["binance-futures","BNBUSDT",1653571970995,9.24,303.17,303.16,16.86]
["binance-futures","BNBUSDT",1653572012751,0.66,303.16,303.15,3.0]
["binance-futures","BNBUSDT",1653572052467,0.5,303.95,303.94,7.17]
["binance-futures","BNBUSDT",1653572072052,3.0,304.57,304.53,1.27]
["binance-futures","BNBUSDT",1653572111484,3.3,304.6,304.57,2.0]
["binance-futures","BNBUSDT",1653572132270,2.76,304.28,304.24,2.54]
["binance-futures","BNBUSDT",1653572172555,0.84,304.4,304.35,4.08]
["binance-futures","BNBUSDT",1653572212334,0.5,304.18,304.17,5.28]
["binance-futures","BNBUSDT",1653572232621,1.55,303.66,303.64,0.03]
["binance-futures","BNBUSDT",1653572273290,5.94,303.92,303.89,6.1]
["binance-futures","BNBUSDT",1653572293777,3.0,304.46,304.33,0.36]
["binance-futures","BNBUSDT",1653572335064,4.9,304.37,304.36,17.59]
["binance-futures","BNBUSDT",1653572375374,39.59,304.23,304.22,0.24]
["binance-futures","BNBUSDT",1653572396707,0.75,303.7,303.69,2.44]
["binance-futures","BNBUSDT",1653572439318,12.26,304.0,303.96,0.97]
["binance-futures","BNBUSDT",1653572447570,0.37,303.77,303.76,7.97]
["binance-futures","BNBUSDT",1653572502397,2.76,303.88,303.87,1.71]
["binance-futures","BNBUSDT",1653572512220,2.97,303.48,303.47,45.24]
["binance-futures","BNBUSDT",1653572564125,22.11,302.99,302.98,4.91]
["binance-futures","BNBUSDT",1653572573679,2.5,303.17,303.15,12.78]
["binance-futures","BNBUSDT",1653572614582,46.68,304.7,304.69,4.76]
["binance-futures","BNBUSDT",1653572635074,3.08,304.47,304.46,11.47]
["binance-futures","BNBUSDT",1653572677126,8.3,304.54,304.5,5.99]
["binance-futures","BNBUSDT",1653572730169,17.26,304.47,304.46,8.11]
["binance-futures","BNBUSDT",1653572738960,1.71,304.5,304.49,24.16]
["binance-futures","BNBUSDT",1653572779657,0.8,304.92,304.91,19.35]
["binance-futures","BNBUSDT",1653572802723,0.06,304.94,304.93,3.0]
["binance-futures","BNBUSDT",1653572843274,2.5,305.25,305.23,1.56]
["binance-futures","BNBUSDT",1653572882102,6.17,306.17,306.16,0.5]
["binance-futures","BNBUSDT",1653572902087,8.33,307.48,307.44,6.79]
["binance-futures","BNBUSDT",1653572942308,9.1,307.68,307.67,4.04]
["binance-futures","BNBUSDT",1653572963830,7.46,307.28,307.27,3.71]
["binance-futures","BNBUSDT",1653573002616,4.5,309.36,309.35,2.63]
["binance-futures","BNBUSDT",1653573040970,4.2,308.87,308.82,1.05]
["binance-futures","BNBUSDT",1653573044321,0.5,308.94,308.93,5.9]
["binance-futures","BNBUSDT",1653573102735,0.02,308.94,308.93,13.21]
["binance-futures","BNBUSDT",1653573112312,0.5,308.86,308.85,22.47]
["binance-futures","BNBUSDT",1653573165893,24.53,308.72,308.7,19.85]
["binance-futures","BNBUSDT",1653573175259,1.27,308.45,308.44,10.62]
["binance-futures","BNBUSDT",1653573227822,4.28,307.6,307.59,4.34]
["binance-futures","BNBUSDT",1653573236619,3.1,307.52,307.51,2.07]
["binance-futures","BNBUSDT",1653573277342,44.24,307.32,307.31,1.0]
["binance-futures","BNBUSDT",1653573330883,0.07,306.76,306.75,13.53]
["binance-futures","BNBUSDT",1653573339835,0.5,306.67,306.66,6.48]
["binance-futures","BNBUSDT",1653573390496,9.49,308.1,308.09,0.19]
["binance-futures","BNBUSDT",1653573399739,0.05,307.42,307.37,6.07]
["binance-futures","BNBUSDT",1653573440932,2.13,308.24,308.2,40.56]
["binance-futures","BNBUSDT",1653573462436,35.98,308.16,308.15,17.85]
["binance-futures","BNBUSDT",1653573502579,1.96,307.79,307.75,20.2]
["binance-futures","BNBUSDT",1653573543918,0.09,308.2,308.19,11.64]
["binance-futures","BNBUSDT",1653573564317,0.93,308.09,308.08,3.56]
["binance-futures","BNBUSDT",1653573604726,14.33,307.76,307.75,6.97]
["binance-futures","BNBUSDT",1653573625881,21.08,307.83,307.82,6.25]
["binance-futures","BNBUSDT",1653573668027,8.19,308.56,308.45,0.45]
["binance-futures","BNBUSDT",1653573707243,2.5,308.41,308.4,1.34]
["binance-futures","BNBUSDT",1653573728475,2.5,308.73,308.7,2.5]
["binance-futures","BNBUSDT",1653573772372,4.49,308.46,308.45,0.36]
["binance-futures","BNBUSDT",1653573781891,6.26,308.6,308.59,5.0]
["binance-futures","BNBUSDT",1653573837403,22.86,308.36,308.33,13.14]
["binance-futures","BNBUSDT",1653573879298,4.24,308.24,308.23,3.09]
["binance-futures","BNBUSDT",1653573901438,12.22,308.58,308.57,3.79]
["binance-futures","BNBUSDT",1653573943128,32.23,309.35,309.34,0.5]
["binance-futures","BNBUSDT",1653573951172,3.5,309.34,309.33,3.69]
["binance-futures","BNBUSDT",1653574002062,16.89,310.72,310.68,11.08]
["binance-futures","BNBUSDT",1653574010421,41.18,310.81,310.8,2.52]
["binance-futures","BNBUSDT",1653574059473,0.52,311.42,311.41,1.89]
["binance-futures","BNBUSDT",1653574068547,0.22,311.28,311.27,3.65]
["binance-futures","BNBUSDT",1653574108784,6.2,310.92,310.91,3.21]
["binance-futures","BNBUSDT",1653574128857,0.07,310.9,310.89,13.57]
["binance-futures","BNBUSDT",1653574169335,36.96,310.56,310.48,1.1]
["binance-futures","BNBUSDT",1653574209482,17.46,310.64,310.63,21.62]
["binance-futures","BNBUSDT",1653574231123,5.0,310.22,310.21,8.49]
["binance-futures","BNBUSDT",1653574271089,11.81,310.07,310.06,1.89]
["binance-futures","BNBUSDT",1653574291051,18.75,310.38,310.37,0.92]
["binance-futures","BNBUSDT",1653574330833,3.1,310.92,310.89,20.81]
["binance-futures","BNBUSDT",1653574373173,0.7,311.41,311.39,15.41]
["binance-futures","BNBUSDT",1653574395105,2.14,311.73,311.72,27.68]
["binance-futures","BNBUSDT",1653574436309,8.6,312.11,312.1,22.68]
["binance-futures","BNBUSDT",1653574456106,7.66,312.86,312.83,13.96]
["binance-futures","BNBUSDT",1653574496439,0.27,312.07,312.06,24.63]
["binance-futures","BNBUSDT",1653574536723,2.63,312.45,312.44,1.98]
["binance-futures","BNBUSDT",1653574557356,8.6,311.98,311.97,17.78]
["binance-futures","BNBUSDT",1653574599379,7.02,311.52,311.51,12.68]
["binance-futures","BNBUSDT",1653574603620,5.0,311.37,311.36,4.23]
["binance-futures","BNBUSDT",1653574658763,24.32,310.7,310.57,5.44]
["binance-futures","BNBUSDT",1653574667549,7.28,310.76,310.75,9.45]
["binance-futures","BNBUSDT",1653574721823,8.92,311.25,311.24,15.03]
["binance-futures","BNBUSDT",1653574731143,3.45,311.49,311.48,0.01]
["binance-futures","BNBUSDT",1653574771258,5.41,312.15,312.14,2.5]
["binance-futures","BNBUSDT",1653574816403,18.73,312.18,312.13,4.22]
["binance-futures","BNBUSDT",1653574825652,1.95,311.73,311.72,2.5]
["binance-futures","BNBUSDT",1653574865087,2.5,311.71,311.68,2.92]
["binance-futures","BNBUSDT",1653574884709,29.45,311.97,311.96,0.05]
["binance-futures","BNBUSDT",1653574923730,0.79,312.82,312.81,9.45]
["binance-futures","BNBUSDT",1653574942878,11.22,312.52,312.51,0.5]
["binance-futures","BNBUSDT",1653574982968,4.92,312.37,312.36,4.14]
["binance-futures","BNBUSDT",1653575020540,23.32,312.9,312.89,3.82]
["binance-futures","BNBUSDT",1653575040511,1.34,312.77,312.76,18.56]
["binance-futures","BNBUSDT",1653575079236,7.87,312.52,312.51,3.13]
["binance-futures","BNBUSDT",1653575100961,7.52,312.56,312.55,0.02]
["binance-futures","BNBUSDT",1653575141851,5.93,313.01,313.0,9.13]
["binance-futures","BNBUSDT",1653575184533,19.68,312.49,312.48,0.73]
["binance-futures","BNBUSDT",1653575205209,6.6,312.4,312.37,0.35]
["binance-futures","BNBUSDT",1653575244649,0.07,311.66,311.65,0.39]
["binance-futures","BNBUSDT",1653575253825,22.1,311.54,311.53,1.4]
["binance-futures","BNBUSDT",1653575306419,2.9,311.5,311.47,4.46]
["binance-futures","BNBUSDT",1653575344040,0.9,311.26,311.25,3.71]
["binance-futures","BNBUSDT",1653575365158,29.69,311.26,311.25,1.75]
["binance-futures","BNBUSDT",1653575405504,46.73,311.55,311.54,7.58]
["binance-futures","BNBUSDT",1653575415996,10.91,311.7,311.69,7.34]
["binance-futures","BNBUSDT",1653575469758,6.18,310.75,310.74,0.59]
["binance-futures","BNBUSDT",1653575480622,6.76,310.72,310.67,6.87]
["binance-futures","BNBUSDT",1653575523316,7.05,310.64,310.63,4.03]
["binance-futures","BNBUSDT",1653575545958,2.55,310.58,310.57,0.4]
["binance-futures","BNBUSDT",1653575594160,0.02,310.56,310.55,12.89]
["binance-futures","BNBUSDT",1653575614105,2.57,310.54,310.53,13.79]
["binance-futures","BNBUSDT",1653575654010,3.78,310.26,310.24,2.0]
["binance-futures","BNBUSDT",1653575696587,1.41,310.51,310.5,5.13]
["binance-futures","BNBUSDT",1653575719250,22.57,310.85,310.84,5.82]
["binance-futures","BNBUSDT",1653575768059,4.93,311.25,311.22,7.96]
["binance-futures","BNBUSDT",1653575791951,6.24,310.9,310.89,2.92]
["binance-futures","BNBUSDT",1653575842655,21.15,310.63,310.62,0.66]
["binance-futures","BNBUSDT",1653575889017,20.32,310.69,310.63,19.73]
["binance-futures","BNBUSDT",1653575912115,22.01,310.89,310.88,1.89]
["binance-futures","BNBUSDT",1653575967338,2.04,310.9,310.89,64.36]
["binance-futures","BNBUSDT",1653576018644,0.05,310.83,310.82,14.86]
["binance-futures","BNBUSDT",1653576043995,16.85,310.6,310.59,5.84]
["binance-futures","BNBUSDT",1653576090520,2.62,310.84,310.83,8.06]
["binance-futures","BNBUSDT",1653576115911,3.32,311.0,310.99,10.38]
["binance-futures","BNBUSDT",1653576162287,4.96,311.39,311.38,4.49]
["binance-futures","BNBUSDT",1653576201552,20.76,311.49,311.48,8.51]
["binance-futures","BNBUSDT",1653576228441,41.1,311.82,311.81,0.17]
["binance-futures","BNBUSDT",1653576238453,11.46,311.98,311.97,10.86]
["binance-futures","BNBUSDT",1653576295618,23.54,311.91,311.9,7.27]
["binance-futures","BNBUSDT",1653576307417,25.02,311.88,311.85,2.67]
["binance-futures","BNBUSDT",1653576351830,3.31,311.39,311.38,4.35]
["binance-futures","BNBUSDT",1653576409737,11.02,311.69,311.68,11.56]
["binance-futures","BNBUSDT",1653576420362,3.79,311.81,311.79,0.5]
["binance-futures","BNBUSDT",1653576471295,30.85,311.29,311.28,0.4]
["binance-futures","BNBUSDT",1653576495505,7.7,311.85,311.84,4.0]
["binance-futures","BNBUSDT",1653576543476,0.5,312.44,312.43,28.1]
["binance-futures","BNBUSDT",1653576566328,3.0,312.3,312.29,21.05]
["binance-futures","BNBUSDT",1653576609989,2.5,312.69,312.68,13.22]
["binance-futures","BNBUSDT",1653576654404,8.18,312.88,312.87,5.02]
["binance-futures","BNBUSDT",1653576676629,6.19,312.3,312.29,22.82]
["binance-futures","BNBUSDT",1653576727513,2.5,312.34,312.33,4.07]
["binance-futures","BNBUSDT",1653576776438,2.67,312.31,312.3,8.69]
["binance-futures","BNBUSDT",1653576801054,2.5,312.17,312.15,3.1]
["binance-futures","BNBUSDT",1653576842418,30.34,312.3,312.29,17.44]
["binance-futures","BNBUSDT",1653576865052,12.39,312.2,312.19,5.9]
["binance-futures","BNBUSDT",1653576916281,0.05,311.85,311.84,29.59]
["binance-futures","BNBUSDT",1653576926898,7.3,311.83,311.82,28.18]
["binance-futures","BNBUSDT",1653576993008,12.83,312.21,312.2,18.8]
["binance-futures","BNBUSDT",1653577042006,19.84,312.35,312.34,0.77]
["binance-futures","BNBUSDT",1653577072119,3.02,312.54,312.53,0.46]
["binance-futures","BNBUSDT",1653577132916,2.34,312.4,312.39,40.46]
["binance-futures","BNBUSDT",1653577143594,1.33,312.49,312.48,19.52]
["binance-futures","BNBUSDT",1653577213214,27.21,312.49,312.48,8.37]
["binance-futures","BNBUSDT",1653577222219,23.17,312.61,312.6,5.04]
["binance-futures","BNBUSDT",1653577263530,24.77,312.99,312.98,0.5]
["binance-futures","BNBUSDT",1653577283932,0.4,314.0,313.97,3.9]
["binance-futures","BNBUSDT",1653577321885,5.4,314.3,314.23,2.5]
["binance-futures","BNBUSDT",1653577341289,0.52,314.01,314.0,26.64]
["binance-futures","BNBUSDT",1653577382383,5.34,315.04,315.0,4.34]
["binance-futures","BNBUSDT",1653577424076,0.3,315.0,314.95,7.8]
["binance-futures","BNBUSDT",1653577443088,15.67,314.84,314.83,0.04]
["binance-futures","BNBUSDT",1653577483839,7.14,314.71,314.7,2.65]
["binance-futures","BNBUSDT",1653577504326,1.1,314.24,314.23,26.03]
["binance-futures","BNBUSDT",1653577547187,1.24,314.73,314.71,4.5]
["binance-futures","BNBUSDT",1653577589694,2.0,314.46,314.45,1.5]
["binance-futures","BNBUSDT",1653577611375,6.71,314.57,314.56,4.93]
["binance-futures","BNBUSDT",1653577652488,18.54,314.5,314.49,16.53]
["binance-futures","BNBUSDT",1653577694535,5.97,314.15,314.14,21.72]
["binance-futures","BNBUSDT",1653577715671,20.31,313.94,313.93,3.0]
["binance-futures","BNBUSDT",1653577756324,14.22,313.67,313.66,12.2]
["binance-futures","BNBUSDT",1653577777401,0.14,313.54,313.53,30.03]
["binance-futures","BNBUSDT",1653577823221,0.08,313.69,313.68,2.75]
["binance-futures","BNBUSDT",1653577857871,5.95,313.21,313.2,132.21]
["binance-futures","BNBUSDT",1653577886410,21.76,313.39,313.38,9.74]
["binance-futures","BNBUSDT",1653577898750,4.2,313.5,313.49,4.95]
["binance-futures","BNBUSDT",1653577947821,22.9,313.28,313.27,0.78]
["binance-futures","BNBUSDT",1653577971580,0.13,312.76,312.75,25.2]
["binance-futures","BNBUSDT",1653578015663,2.5,312.78,312.77,7.27]
["binance-futures","BNBUSDT",1653578079543,3.22,313.06,313.05,21.13]
["binance-futures","BNBUSDT",1653578088458,23.79,313.3,313.29,0.52]
["binance-futures","BNBUSDT",1653578137740,107.2,312.73,312.72,5.85]
["binance-futures","BNBUSDT",1653578164752,4.96,312.89,312.88,0.07]
["binance-futures","BNBUSDT",1653578210134,9.02,312.94,312.93,2.18]
["binance-futures","BNBUSDT",1653578238925,3.71,312.93,312.92,2.27]
["binance-futures","BNBUSDT",1653578285204,3.0,314.22,314.2,3.5]
["binance-futures","BNBUSDT",1653578331334,7.75,313.21,313.2,18.21]
["binance-futures","BNBUSDT",1653578355263,7.21,313.17,313.16,3.09]
["binance-futures","BNBUSDT",1653578408419,7.08,312.97,312.96,4.01]
["binance-futures","BNBUSDT",1653578461626,15.33,313.33,313.32,19.18]
["binance-futures","BNBUSDT",1653578485002,21.91,313.53,313.51,3.2]
["binance-futures","BNBUSDT",1653578528671,32.85,313.6,313.59,0.05]
["binance-futures","BNBUSDT",1653578551501,4.56,313.24,313.23,31.19]
["binance-futures","BNBUSDT",1653578604331,29.94,312.79,312.78,10.08]
["binance-futures","BNBUSDT",1653578614671,25.93,312.86,312.85,2.54]
["binance-futures","BNBUSDT",1653578680637,8.45,312.91,312.9,0.3]
["binance-futures","BNBUSDT",1653578735840,0.21,313.11,313.1,18.86]
["binance-futures","BNBUSDT",1653578745743,23.65,313.12,313.11,0.5]
["binance-futures","BNBUSDT",1653578817099,0.41,312.81,312.8,4.23]
["binance-futures","BNBUSDT",1653578828037,0.04,312.87,312.86,36.32]
["binance-futures","BNBUSDT",1653578883382,8.49,312.36,312.35,18.87]
["binance-futures","BNBUSDT",1653578893608,4.51,312.57,312.56,10.59]
["binance-futures","BNBUSDT",1653578937418,7.79,311.86,311.85,4.02]
["binance-futures","BNBUSDT",1653578959342,2.12,311.96,311.95,2.13]
["binance-futures","BNBUSDT",1653579004572,2.03,311.89,311.88,2.34]
["binance-futures","BNBUSDT",1653579025278,3.16,311.6,311.44,7.51]
["binance-futures","BNBUSDT",1653579069487,18.29,311.59,311.58,2.5]
["binance-futures","BNBUSDT",1653579115159,6.48,311.97,311.96,3.0]
["binance-futures","BNBUSDT",1653579139165,6.3,312.08,312.07,2.69]
["binance-futures","BNBUSDT",1653579187789,5.52,311.77,311.76,0.57]
["binance-futures","BNBUSDT",1653579230527,0.71,311.71,311.7,78.6]
["binance-futures","BNBUSDT",1653579258272,0.52,311.84,311.83,10.68]
["binance-futures","BNBUSDT",1653579311532,6.17,311.49,311.48,54.31]
["binance-futures","BNBUSDT",1653579334143,10.6,311.73,311.72,0.86]
["binance-futures","BNBUSDT",1653579385693,8.0,312.04,312.03,1.85]
["binance-futures","BNBUSDT",1653579431854,3.96,312.5,312.49,2.0]
["binance-futures","BNBUSDT",1653579457463,4.34,312.47,312.45,7.21]
["binance-futures","BNBUSDT",1653579508774,7.93,312.36,312.35,8.24]
["binance-futures","BNBUSDT",1653579532645,5.59,311.73,311.72,1.0]
["binance-futures","BNBUSDT",1653579582024,9.57,312.18,312.17,0.68]
["binance-futures","BNBUSDT",1653579596400,8.76,312.22,312.21,17.29]
["binance-futures","BNBUSDT",1653579642192,0.4,312.36,312.35,29.16]
["binance-futures","BNBUSDT",1653579667674,32.41,312.29,312.28,16.76]
["binance-futures","BNBUSDT",1653579719655,19.52,312.54,312.53,0.02]
["binance-futures","BNBUSDT",1653579750088,0.75,312.61,312.6,2.18]
["binance-futures","BNBUSDT",1653579813368,0.02,312.27,312.26,6.07]
["binance-futures","BNBUSDT",1653579891214,0.33,312.67,312.66,30.41]
["binance-futures","BNBUSDT",1653579906394,3.69,312.7,312.69,4.64]
["binance-futures","BNBUSDT",1653579957756,1.62,312.47,312.46,0.5]
["binance-futures","BNBUSDT",1653579985271,7.95,312.73,312.72,2.92]
["binance-futures","BNBUSDT",1653580033550,27.03,312.57,312.53,0.57]
["binance-futures","BNBUSDT",1653580092372,4.6,312.26,312.25,28.86]
["binance-futures","BNBUSDT",1653580131357,12.38,312.29,312.28,0.21]
["binance-futures","BNBUSDT",1653580188254,15.03,312.15,312.14,7.0]
["binance-futures","BNBUSDT",1653580219543,3.1,312.51,312.43,16.29]
["binance-futures","BNBUSDT",1653580288050,0.8,312.5,312.49,27.89]
["binance-futures","BNBUSDT",1653580345992,22.44,312.8,312.79,0.04]
["binance-futures","BNBUSDT",1653580371867,1.31,312.79,312.78,50.74]
["binance-futures","BNBUSDT",1653580431659,1.21,313.1,313.09,22.61]
["binance-futures","BNBUSDT",1653580460010,11.14,313.17,313.16,0.6]
["binance-futures","BNBUSDT",1653580517470,8.37,313.44,313.43,0.5]
["binance-futures","BNBUSDT",1653580528964,35.71,313.6,313.59,1.96]
["binance-futures","BNBUSDT",1653580589084,0.32,312.93,312.92,32.38]
["binance-futures","BNBUSDT",1653580638778,42.8,312.88,312.87,0.07]
["binance-futures","BNBUSDT",1653580653851,24.48,312.93,312.92,9.02]
["binance-futures","BNBUSDT",1653580732284,6.54,312.83,312.82,3.59]
["binance-futures","BNBUSDT",1653580747375,5.8,312.85,312.84,0.52]
["binance-futures","BNBUSDT",1653580818987,3.68,312.61,312.6,1.96]
["binance-futures","BNBUSDT",1653580832664,15.98,312.6,312.59,12.35]
["binance-futures","BNBUSDT",1653580886406,6.6,312.64,312.61,2.41]
["binance-futures","BNBUSDT",1653580909800,2.0,313.33,313.3,5.13]
["binance-futures","BNBUSDT",1653580957586,23.92,313.81,313.78,26.2]
["binance-futures","BNBUSDT",1653580978951,2.35,313.87,313.86,8.97]
["binance-futures","BNBUSDT",1653581019178,11.12,314.14,314.13,4.25]
["binance-futures","BNBUSDT",1653581062874,29.84,313.7,313.69,0.08]
["binance-futures","BNBUSDT",1653581088401,14.74,313.67,313.66,1.09]
["binance-futures","BNBUSDT",1653581133384,9.14,313.19,313.18,0.98]
["binance-futures","BNBUSDT",1653581186037,11.99,313.28,313.27,2.91]
["binance-futures","BNBUSDT",1653581211996,0.9,313.43,313.41,24.28]
["binance-futures","BNBUSDT",1653581270602,8.02,313.43,313.42,10.81]
["binance-futures","BNBUSDT",1653581293814,8.0,313.23,313.22,2.5]
["binance-futures","BNBUSDT",1653581346743,0.64,313.27,313.26,55.05]
["binance-futures","BNBUSDT",1653581405691,11.55,313.42,313.41,0.58]
["binance-futures","BNBUSDT",1653581430951,9.14,313.5,313.49,3.05]
["binance-futures","BNBUSDT",1653581476860,0.83,314.69,314.67,23.44]
["binance-futures","BNBUSDT",1653581485983,46.75,314.63,314.62,20.58]
["binance-futures","BNBUSDT",1653581542302,3.18,314.45,314.43,0.6]
["binance-futures","BNBUSDT",1653581551466,21.09,314.57,314.56,12.4]
["binance-futures","BNBUSDT",1653581593010,0.52,314.05,314.04,24.43]
["binance-futures","BNBUSDT",1653581621281,3.15,314.49,314.48,5.94]
["binance-futures","BNBUSDT",1653581670573,17.38,314.36,314.35,2.42]
["binance-futures","BNBUSDT",1653581700014,6.97,314.46,314.45,3.51]
["binance-futures","BNBUSDT",1653581743547,6.06,314.1,314.09,1.51]
["binance-futures","BNBUSDT",1653581804681,2.5,314.75,314.74,6.13]
["binance-futures","BNBUSDT",1653581817244,21.75,314.89,314.88,3.42]
["binance-futures","BNBUSDT",1653581862569,15.63,315.09,315.08,1.99]
["binance-futures","BNBUSDT",1653581885140,10.64,315.07,315.06,6.28]
["binance-futures","BNBUSDT",1653581935399,18.58,314.98,314.97,1.48]
["binance-futures","BNBUSDT",1653581977014,18.16,315.73,315.72,31.76]
["binance-futures","BNBUSDT",1653581996426,7.05,316.05,316.04,5.56]
["binance-futures","BNBUSDT",1653582040039,0.22,316.36,316.35,24.52]
["binance-futures","BNBUSDT",1653582060754,1.11,316.74,316.73,7.89]
["binance-futures","BNBUSDT",1653582102268,0.7,316.04,316.03,9.81]
["binance-futures","BNBUSDT",1653582145061,0.89,316.27,316.21,10.3]
["binance-futures","BNBUSDT",1653582166584,18.63,316.07,316.04,16.44]
["binance-futures","BNBUSDT",1653582212824,3.29,315.55,315.54,9.36]
["binance-futures","BNBUSDT",1653582222926,8.31,315.33,315.32,8.95]
["binance-futures","BNBUSDT",1653582274535,0.35,315.17,315.16,32.34]
["binance-futures","BNBUSDT",1653582285890,0.53,315.42,315.41,3.94]
["binance-futures","BNBUSDT",1653582345793,10.17,315.12,315.11,25.39]
["binance-futures","BNBUSDT",1653582401815,12.46,315.19,315.18,54.06]
["binance-futures","BNBUSDT",1653582414976,4.94,315.13,315.12,10.3]
["binance-futures","BNBUSDT",1653582474444,48.76,315.21,315.2,0.62]
["binance-futures","BNBUSDT",1653582483251,0.66,315.35,315.3,7.23]
["binance-futures","BNBUSDT",1653582536322,60.09,315.61,315.6,0.02]
["binance-futures","BNBUSDT",1653582546796,16.99,315.78,315.77,2.41]
["binance-futures","BNBUSDT",1653582591123,11.87,316.11,316.04,0.07]
["binance-futures","BNBUSDT",1653582613487,6.14,315.97,315.96,13.21]
["binance-futures","BNBUSDT",1653582657597,5.69,315.5,315.49,2.5]
["binance-futures","BNBUSDT",1653582702330,21.25,315.39,315.38,0.5]
["binance-futures","BNBUSDT",1653582728205,3.34,315.52,315.51,0.06]
["binance-futures","BNBUSDT",1653582773826,0.5,316.22,316.21,29.74]
["binance-futures","BNBUSDT",1653582796143,10.05,316.15,316.14,6.9]
["binance-futures","BNBUSDT",1653582844775,4.87,316.03,316.02,12.1]
["binance-futures","BNBUSDT",1653582890931,0.5,315.75,315.74,2.5]
["binance-futures","BNBUSDT",1653582913594,14.8,315.63,315.62,1.53]
["binance-futures","BNBUSDT",1653582961479,12.34,315.57,315.56,10.21]
["binance-futures","BNBUSDT",1653582985323,15.07,315.65,315.64,2.5]
["binance-futures","BNBUSDT",1653583034679,7.24,315.4,315.39,2.5]
["binance-futures","BNBUSDT",1653583089721,0.73,315.59,315.54,2.0]
["binance-futures","BNBUSDT",1653583114615,31.33,315.77,315.76,2.54]
["binance-futures","BNBUSDT",1653583171274,5.91,315.8,315.79,0.11]
["binance-futures","BNBUSDT",1653583187109,1.07,315.86,315.85,4.52]
["binance-futures","BNBUSDT",1653583253270,31.57,315.1,315.09,2.02]
["binance-futures","BNBUSDT",1653583263327,0.81,315.13,315.12,14.57]
["binance-futures","BNBUSDT",1653583319435,17.41,314.79,314.73,10.05]
["binance-futures","BNBUSDT",1653583336523,31.71,315.33,315.32,1.93]
["binance-futures","BNBUSDT",1653583378091,4.26,314.44,314.43,13.6]
["binance-futures","BNBUSDT",1653583397840,0.2,314.47,314.46,29.52]
["binance-futures","BNBUSDT",1653583440646,3.77,313.94,313.93,51.67]
["binance-futures","BNBUSDT",1653583481540,8.55,313.71,313.7,3.5]
["binance-futures","BNBUSDT",1653583505505,4.82,313.98,313.97,3.84]
["binance-futures","BNBUSDT",1653583555291,4.1,313.72,313.7,15.27]
["binance-futures","BNBUSDT",1653583580765,12.74,313.88,313.87,2.66]
["binance-futures","BNBUSDT",1653583626579,3.15,313.44,313.43,4.53]
["binance-futures","BNBUSDT",1653583674400,6.11,313.53,313.52,1.43]
["binance-futures","BNBUSDT",1653583698226,44.01,313.82,313.81,0.5]
["binance-futures","BNBUSDT",1653583744302,0.55,314.25,314.24,11.9]
["binance-futures","BNBUSDT",1653583767416,12.67,314.54,314.53,3.58]
["binance-futures","BNBUSDT",1653583819785,22.39,314.66,314.65,13.7]
["binance-futures","BNBUSDT",1653583875011,5.0,314.71,314.7,10.21]
["binance-futures","BNBUSDT",1653583905816,3.22,314.55,314.54,0.06]
["binance-futures","BNBUSDT",1653583961881,14.17,314.83,314.82,21.83]
["binance-futures","BNBUSDT",1653583973283,26.75,314.97,314.96,26.26]
["binance-futures","BNBUSDT",1653584037912,8.67,315.27,315.22,3.89]
["binance-futures","BNBUSDT",1653584048538,62.38,315.31,315.3,4.05]
["binance-futures","BNBUSDT",1653584117965,27.75,315.44,315.43,9.47]
["binance-futures","BNBUSDT",1653584172426,17.07,315.37,315.36,33.74]
["binance-futures","BNBUSDT",1653584183132,12.08,315.28,315.27,0.63]
["binance-futures","BNBUSDT",1653584240137,27.5,314.71,314.7,0.3]
["binance-futures","BNBUSDT",1653584249994,4.85,314.84,314.83,0.5]
["binance-futures","BNBUSDT",1653584313432,7.88,314.73,314.72,0.45]
["binance-futures","BNBUSDT",1653584344653,12.26,314.84,314.83,17.7]
["binance-futures","BNBUSDT",1653584406122,97.08,315.5,315.49,9.55]
["binance-futures","BNBUSDT",1653584431533,14.01,315.33,315.32,14.94]
["binance-futures","BNBUSDT",1653584489804,1.98,315.22,315.21,34.53]
["binance-futures","BNBUSDT",1653584543430,0.53,315.69,315.68,19.51]
["binance-futures","BNBUSDT",1653584568266,25.32,315.91,315.9,0.02]
["binance-futures","BNBUSDT",1653584614827,10.62,315.4,315.39,17.0]
["binance-futures","BNBUSDT",1653584639564,13.41,315.12,315.11,14.44]
["binance-futures","BNBUSDT",1653584691775,12.85,315.07,315.06,11.19]
["binance-futures","BNBUSDT",1653584760738,26.68,315.25,315.24,6.46]
["binance-futures","BNBUSDT",1653584788487,13.39,314.98,314.97,6.3]
["binance-futures","BNBUSDT",1653584847341,0.52,314.37,314.36,2.65]
["binance-futures","BNBUSDT",1653584860983,29.56,314.4,314.39,0.03]
["binance-futures","BNBUSDT",1653584925582,3.5,314.31,314.3,4.25]
["binance-futures","BNBUSDT",1653584982180,7.86,314.25,314.24,2.64]
["binance-futures","BNBUSDT",1653585013183,0.84,314.13,314.12,11.13]
["binance-futures","BNBUSDT",1653585068965,2.64,314.01,313.99,0.02]
["binance-futures","BNBUSDT",1653585078176,27.36,313.79,313.78,0.58]
["binance-futures","BNBUSDT",1653585137670,2.77,313.73,313.72,22.31]
["binance-futures","BNBUSDT",1653585149048,12.32,313.62,313.58,3.59]
["binance-futures","BNBUSDT",1653585214371,0.04,313.3,313.29,1.56]
["binance-futures","BNBUSDT",1653585226643,1.54,313.24,313.23,16.8]
["binance-futures","BNBUSDT",1653585272915,16.04,313.81,313.78,9.77]
["binance-futures","BNBUSDT",1653585307369,1.97,313.73,313.72,5.16]
["binance-futures","BNBUSDT",1653585367241,3.04,313.49,313.48,5.76]
["binance-futures","BNBUSDT",1653585417095,0.23,313.36,313.35,14.95]
["binance-futures","BNBUSDT",1653585439666,4.05,313.24,313.23,13.9]
["binance-futures","BNBUSDT",1653585497503,11.1,313.72,313.71,39.0]
["binance-futures","BNBUSDT",1653585522782,5.0,314.03,314.01,7.67]
["binance-futures","BNBUSDT",1653585574228,5.28,314.0,313.99,6.71]
["binance-futures","BNBUSDT",1653585646371,20.85,313.84,313.83,6.46]
["binance-futures","BNBUSDT",1653585670598,37.83,314.21,314.2,10.03]
["binance-futures","BNBUSDT",1653585732345,3.42,313.93,313.92,2.0]
["binance-futures","BNBUSDT",1653585784643,9.41,313.74,313.73,0.26]
["binance-futures","BNBUSDT",1653585817291,6.69,313.69,313.68,47.22]
["binance-futures","BNBUSDT",1653585881961,0.5,314.0,313.99,38.6]
["binance-futures","BNBUSDT",1653585912903,5.87,313.68,313.67,18.83]
["binance-futures","BNBUSDT",1653585976112,10.14,313.88,313.86,5.97]
["binance-futures","BNBUSDT",1653585995983,44.41,313.97,313.96,7.42]
["binance-futures","BNBUSDT",1653586084778,9.03,313.72,313.71,3.32]
["binance-futures","BNBUSDT",1653586100962,0.41,313.64,313.56,41.71]
["binance-futures","BNBUSDT",1653586190080,41.99,313.94,313.93,1.14]
["binance-futures","BNBUSDT",1653586247279,8.27,313.92,313.91,0.45]
["binance-futures","BNBUSDT",1653586257557,5.33,313.82,313.81,5.91]
["binance-futures","BNBUSDT",1653586324403,10.12,314.3,314.29,3.57]
["binance-futures","BNBUSDT",1653586333953,0.32,314.59,314.58,64.72]
["binance-futures","BNBUSDT",1653586376095,21.88,314.97,314.96,15.99]
["binance-futures","BNBUSDT",1653586403392,23.01,315.14,315.13,1.47]
["binance-futures","BNBUSDT",1653586449409,8.17,315.51,315.5,6.0]
["binance-futures","BNBUSDT",1653586473653,12.2,315.18,315.16,9.88]
["binance-futures","BNBUSDT",1653586534186,0.67,315.11,315.1,24.34]
["binance-futures","BNBUSDT",1653586598358,7.82,315.3,315.29,9.37]
["binance-futures","BNBUSDT",1653586631440,32.51,315.42,315.41,4.93]
["binance-futures","BNBUSDT",1653586700917,6.8,315.39,315.38,16.6]
["binance-futures","BNBUSDT",1653586736409,0.52,315.37,315.36,13.71]
["binance-futures","BNBUSDT",1653586804120,0.05,315.32,315.31,26.68]
["binance-futures","BNBUSDT",1653586883626,29.57,315.18,315.17,5.33]
["binance-futures","BNBUSDT",1653586922091,2.0,315.27,315.25,4.85]
["binance-futures","BNBUSDT",1653586988282,7.8,315.42,315.41,6.63]
["binance-futures","BNBUSDT",1653587002691,2.98,315.36,315.33,17.74]
["binance-futures","BNBUSDT",1653587073173,0.17,316.08,316.07,11.93]
["binance-futures","BNBUSDT",1653587126110,3.28,315.82,315.81,11.04]
["binance-futures","BNBUSDT",1653587151446,21.87,315.83,315.82,0.18]
["binance-futures","BNBUSDT",1653587212963,42.0,315.81,315.79,0.04]
["binance-futures","BNBUSDT",1653587225212,2.0,315.62,315.55,37.77]
["binance-futures","BNBUSDT",1653587291260,29.39,316.37,316.36,0.36]
["binance-futures","BNBUSDT",1653587301718,39.0,316.4,316.39,0.33]
["binance-futures","BNBUSDT",1653587356243,12.1,316.0,315.98,10.12]
["binance-futures","BNBUSDT",1653587383144,67.97,315.87,315.86,1.08]
["binance-futures","BNBUSDT",1653587431896,2.44,315.61,315.6,44.01]
["binance-futures","BNBUSDT",1653587471766,2.5,315.61,315.59,2.54]
["binance-futures","BNBUSDT",1653587529341,30.49,315.57,315.56,0.06]
["binance-futures","BNBUSDT",1653587603142,20.49,315.46,315.45,14.0]
["binance-futures","BNBUSDT",1653587646194,2.35,315.48,315.47,11.6]
["binance-futures","BNBUSDT",1653587723082,1.14,315.27,315.26,13.79]
["binance-futures","BNBUSDT",1653587750461,3.63,314.99,314.98,5.48]
["binance-futures","BNBUSDT",1653587805862,0.37,315.1,315.09,30.44]
["binance-futures","BNBUSDT",1653587862116,40.53,315.64,315.63,0.74]
["binance-futures","BNBUSDT",1653587892176,0.04,315.81,315.8,53.12]
["binance-futures","BNBUSDT",1653587956176,15.78,316.14,316.13,6.42]
["binance-futures","BNBUSDT",1653587994178,5.48,316.84,316.83,0.66]
["binance-futures","BNBUSDT",1653588014480,0.11,316.69,316.68,59.11]
["binance-futures","BNBUSDT",1653588057097,10.39,317.13,317.12,4.5]
["binance-futures","BNBUSDT",1653588076009,6.34,317.04,317.02,3.0]
["binance-futures","BNBUSDT",1653588127123,0.1,316.64,316.63,44.5]
["binance-futures","BNBUSDT",1653588137280,6.71,316.36,316.35,7.61]
["binance-futures","BNBUSDT",1653588198202,1.76,315.84,315.83,8.74]
["binance-futures","BNBUSDT",1653588211825,0.35,315.77,315.76,9.3]
["binance-futures","BNBUSDT",1653588263228,3.85,315.46,315.45,3.39]
["binance-futures","BNBUSDT",1653588345243,8.01,315.5,315.49,151.29]
["binance-futures","BNBUSDT",1653588358457,47.3,315.31,315.3,1.11]
["binance-futures","BNBUSDT",1653588416794,3.45,314.67,314.66,6.27]
["binance-futures","BNBUSDT",1653588427297,7.54,314.75,314.74,8.55]
["binance-futures","BNBUSDT",1653588475717,9.33,314.57,314.56,0.78]
["binance-futures","BNBUSDT",1653588498919,4.46,314.67,314.66,9.51]
["binance-futures","BNBUSDT",1653588552458,5.04,314.34,314.33,4.1]
["binance-futures","BNBUSDT",1653588582079,38.28,314.28,314.27,0.56]
["binance-futures","BNBUSDT",1653588634516,2.35,314.41,314.38,17.2]
["binance-futures","BNBUSDT",1653588693554,9.9,314.16,314.15,9.99]
["binance-futures","BNBUSDT",1653588724497,4.43,314.17,314.16,5.95]
["binance-futures","BNBUSDT",1653588782859,0.12,314.56,314.55,6.74]
["binance-futures","BNBUSDT",1653588833790,65.02,314.58,314.57,8.3]
["binance-futures","BNBUSDT",1653588861118,3.51,314.71,314.7,57.12]
["binance-futures","BNBUSDT",1653588918542,9.56,314.48,314.47,4.84]
["binance-futures","BNBUSDT",1653588949707,7.76,314.74,314.73,18.06]
["binance-futures","BNBUSDT",1653589001872,28.08,314.4,314.39,0.04]
["binance-futures","BNBUSDT",1653589012646,16.35,314.28,314.27,10.56]
["binance-futures","BNBUSDT",1653589082482,0.1,313.98,313.97,5.52]
["binance-futures","BNBUSDT",1653589150445,2.14,314.35,314.34,27.41]
["binance-futures","BNBUSDT",1653589179384,40.25,313.53,313.52,19.04]
["binance-futures","BNBUSDT",1653589241544,0.5,314.1,314.09,36.43]
["binance-futures","BNBUSDT",1653589252393,38.58,314.45,314.44,22.69]
["binance-futures","BNBUSDT",1653589328852,34.74,314.48,314.44,19.49]
["binance-futures","BNBUSDT",1653589342828,14.22,314.3,314.29,0.5]
["binance-futures","BNBUSDT",1653589410258,17.1,314.2,314.19,10.59]
["binance-futures","BNBUSDT",1653589445853,97.01,314.08,314.07,1.54]
["binance-futures","BNBUSDT",1653589507640,30.37,313.54,313.53,3.19]
["binance-futures","BNBUSDT",1653589554470,2.57,313.17,313.16,6.24]
["binance-futures","BNBUSDT",1653589579369,4.61,312.8,312.79,7.29]
["binance-futures","BNBUSDT",1653589624689,7.63,312.57,312.55,5.0]
["binance-futures","BNBUSDT",1653589647027,716.15,312.6,312.55,23.03]
["binance-futures","BNBUSDT",1653589695098,18.66,312.94,312.93,8.22]
["binance-futures","BNBUSDT",1653589757282,0.07,312.61,312.6,17.98]
["binance-futures","BNBUSDT",1653589779964,2.57,312.13,312.12,18.28]
["binance-futures","BNBUSDT",1653589828025,0.7,312.55,312.54,13.92]
["binance-futures","BNBUSDT",1653589858906,9.38,312.29,312.28,36.23]
["binance-futures","BNBUSDT",1653589916341,17.57,312.03,312.02,9.93]
["binance-futures","BNBUSDT",1653589961885,0.07,311.58,311.57,3.0]
["binance-futures","BNBUSDT",1653589984561,2.52,311.92,311.91,7.14]
["binance-futures","BNBUSDT",1653590033514,2.56,312.17,312.16,9.97]
["binance-futures","BNBUSDT",1653590059958,3.86,311.99,311.98,12.92]
["binance-futures","BNBUSDT",1653590118345,0.07,312.12,312.11,21.19]
["binance-futures","BNBUSDT",1653590129424,34.18,311.93,311.92,4.97]
["binance-futures","BNBUSDT",1653590190358,20.95,311.7,311.69,7.95]
["binance-futures","BNBUSDT",1653590201667,21.67,311.68,311.67,1.07]
["binance-futures","BNBUSDT",1653590252391,11.29,311.65,311.64,45.45]
["binance-futures","BNBUSDT",1653590311565,0.33,312.09,312.08,12.07]
["binance-futures","BNBUSDT",1653590320677,5.5,312.16,312.15,0.4]
["binance-futures","BNBUSDT",1653590381448,22.5,312.45,312.44,2.32]
["binance-futures","BNBUSDT",1653590393482,7.32,312.21,312.2,19.59]
["binance-futures","BNBUSDT",1653590445395,1.48,312.34,312.33,156.58]
["binance-futures","BNBUSDT",1653590471161,18.12,312.42,312.41,2.5]
["binance-futures","BNBUSDT",1653590525122,18.48,312.94,312.93,26.98]
["binance-futures","BNBUSDT",1653590580483,6.12,313.2,313.19,23.06]
["binance-futures","BNBUSDT",1653590606886,9.65,313.1,313.09,5.1]
["binance-futures","BNBUSDT",1653590665641,10.67,313.08,313.07,0.47]
["binance-futures","BNBUSDT",1653590698161,5.73,313.03,313.02,12.72]
["binance-futures","BNBUSDT",1653590760094,15.86,312.89,312.88,5.11]
["binance-futures","BNBUSDT",1653590822112,5.67,312.84,312.69,7.07]
["binance-futures","BNBUSDT",1653590849472,20.68,313.26,313.25,0.52]
["binance-futures","BNBUSDT",1653590915010,7.81,313.39,313.38,7.74]
["binance-futures","BNBUSDT",1653590948163,9.12,313.33,313.27,28.07]
["binance-futures","BNBUSDT",1653591015615,0.9,313.56,313.53,3.0]
["binance-futures","BNBUSDT",1653591029774,13.51,313.47,313.46,2.08]
["binance-futures","BNBUSDT",1653591113264,16.03,313.06,313.05,26.54]
["binance-futures","BNBUSDT",1653591166624,4.93,312.32,312.31,26.85]
["binance-futures","BNBUSDT",1653591177313,6.16,312.48,312.47,1.09]
["binance-futures","BNBUSDT",1653591250262,0.17,312.66,312.65,11.03]
["binance-futures","BNBUSDT",1653591265269,9.84,312.5,312.49,7.93]
["binance-futures","BNBUSDT",1653591331467,3.67,312.34,312.33,0.24]
["binance-futures","BNBUSDT",1653591345838,2.5,312.39,312.38,3.65]
["binance-futures","BNBUSDT",1653591410749,9.92,312.05,312.04,4.05]
["binance-futures","BNBUSDT",1653591442475,28.67,311.84,311.83,3.63]
["binance-futures","BNBUSDT",1653591502112,5.05,311.93,311.92,2.75]
["binance-futures","BNBUSDT",1653591535255,0.51,312.05,312.04,13.92]
["binance-futures","BNBUSDT",1653591605039,1.02,311.63,311.62,37.51]
["binance-futures","BNBUSDT",1653591638927,1.02,311.3,311.24,0.55]
["binance-futures","BNBUSDT",1653591665828,0.83,311.34,311.33,25.78]
["binance-futures","BNBUSDT",1653591718464,1.72,311.15,311.14,5.0]
["binance-futures","BNBUSDT",1653591762289,3.02,310.52,310.51,1.0]
["binance-futures","BNBUSDT",1653591783343,14.88,310.38,310.33,15.45]
["binance-futures","BNBUSDT",1653591826318,5.42,310.34,310.33,7.26]
["binance-futures","BNBUSDT",1653591849622,5.24,310.57,310.56,5.06]
["binance-futures","BNBUSDT",1653591902425,37.6,310.61,310.6,23.54]
["binance-futures","BNBUSDT",1653591953565,22.39,310.79,310.78,11.9]
["binance-futures","BNBUSDT",1653591976831,5.57,310.65,310.64,7.03]
["binance-futures","BNBUSDT",1653592028006,4.5,310.61,310.6,3.01]
["binance-futures","BNBUSDT",1653592040419,23.24,310.63,310.62,3.55]
["binance-futures","BNBUSDT",1653592104770,4.14,311.38,311.37,27.76]
["binance-futures","BNBUSDT",1653592114530,8.45,311.43,311.42,6.93]
["binance-futures","BNBUSDT",1653592178743,2.78,311.31,311.3,22.44]
["binance-futures","BNBUSDT",1653592192194,11.83,311.11,311.1,0.4]
["binance-futures","BNBUSDT",1653592246689,11.26,310.81,310.8,6.82]
["binance-futures","BNBUSDT",1653592310758,1.48,310.57,310.56,7.64]
["binance-futures","BNBUSDT",1653592320033,0.9,310.53,310.5,10.61]
["binance-futures","BNBUSDT",1653592382252,0.82,310.04,310.03,25.55]
["binance-futures","BNBUSDT",1653592393681,15.54,310.26,310.25,5.76]
["binance-futures","BNBUSDT",1653592440233,26.42,309.78,309.77,4.9]
["binance-futures","BNBUSDT",1653592462273,11.3,310.33,310.32,27.68]
["binance-futures","BNBUSDT",1653592514214,0.02,310.56,310.55,2.0]
["binance-futures","BNBUSDT",1653592560919,2.5,309.81,309.8,20.68]
["binance-futures","BNBUSDT",1653592582472,16.24,309.68,309.67,8.27]
["binance-futures","BNBUSDT",1653592633084,19.94,309.81,309.79,0.02]
["binance-futures","BNBUSDT",1653592657641,4.5,309.73,309.72,3.04]
["binance-futures","BNBUSDT",1653592702125,8.11,309.88,309.87,9.98]
["binance-futures","BNBUSDT",1653592755442,7.19,310.09,310.08,7.11]
["binance-futures","BNBUSDT",1653592776884,38.46,310.08,310.07,12.7]
["binance-futures","BNBUSDT",1653592821942,11.29,309.98,309.97,4.13]
["binance-futures","BNBUSDT",1653592847177,3.05,309.94,309.93,11.95]
["binance-futures","BNBUSDT",1653592892511,7.14,309.59,309.58,0.22]
["binance-futures","BNBUSDT",1653592902370,0.4,309.6,309.59,6.35]
["binance-futures","BNBUSDT",1653592967180,2.5,309.32,309.31,2.67]
["binance-futures","BNBUSDT",1653593014780,0.04,309.78,309.77,9.68]
["binance-futures","BNBUSDT",1653593025391,3.41,310.04,310.03,24.17]
["binance-futures","BNBUSDT",1653593086750,2.73,310.16,310.15,14.78]
["binance-futures","BNBUSDT",1653593101304,10.41,309.9,309.89,0.79]
["binance-futures","BNBUSDT",1653593169462,2.66,309.77,309.76,53.7]
["binance-futures","BNBUSDT",1653593181410,6.21,309.67,309.66,1.0]
["binance-futures","BNBUSDT",1653593244534,59.92,309.58,309.57,0.19]
["binance-futures","BNBUSDT",1653593275298,18.4,309.42,309.41,8.51]
["binance-futures","BNBUSDT",1653593328316,6.3,310.18,310.17,43.27]
["binance-futures","BNBUSDT",1653593374092,0.8,310.68,310.67,31.61]
["binance-futures","BNBUSDT",1653593408183,3.31,310.39,310.36,35.52]
["binance-futures","BNBUSDT",1653593448568,3.05,310.07,310.06,4.12]
["binance-futures","BNBUSDT",1653593471162,49.18,309.89,309.88,2.5]
["binance-futures","BNBUSDT",1653593528489,64.2,310.04,310.03,14.63]
["binance-futures","BNBUSDT",1653593586780,6.46,310.38,310.37,2.5]
["binance-futures","BNBUSDT",1653593620144,15.01,310.28,310.27,8.12]
["binance-futures","BNBUSDT",1653593686443,4.35,310.42,310.38,2.0]
["binance-futures","BNBUSDT",1653593715947,1.99,310.05,310.04,4.52]
["binance-futures","BNBUSDT",1653593762935,3.1,309.36,309.34,0.31]
["binance-futures","BNBUSDT",1653593818074,27.27,309.18,309.16,2.2]
["binance-futures","BNBUSDT",1653593845508,5.01,309.09,309.08,24.66]
["binance-futures","BNBUSDT",1653593896454,4.54,308.92,308.91,4.64]
["binance-futures","BNBUSDT",1653593907355,8.2,308.88,308.87,0.14]
["binance-futures","BNBUSDT",1653593960184,0.87,308.48,308.44,19.17]
["binance-futures","BNBUSDT",1653593971220,1.12,308.43,308.42,21.4]
["binance-futures","BNBUSDT",1653594035369,24.81,308.84,308.83,38.46]
["binance-futures","BNBUSDT",1653594050120,12.37,308.92,308.91,3.26]
["binance-futures","BNBUSDT",1653594108727,1.0,308.97,308.96,8.96]
["binance-futures","BNBUSDT",1653594193100,66.51,309.2,309.19,38.34]
["binance-futures","BNBUSDT",1653594206161,2.0,309.07,309.05,0.74]
["binance-futures","BNBUSDT",1653594273448,28.42,309.37,309.36,6.27]
["binance-futures","BNBUSDT",1653594302327,6.0,309.75,309.74,24.24]
["binance-futures","BNBUSDT",1653594345922,17.94,310.39,310.38,14.44]
["binance-futures","BNBUSDT",1653594369970,3.18,309.88,309.87,7.05]
["binance-futures","BNBUSDT",1653594426770,1.01,310.18,310.17,33.17]
["binance-futures","BNBUSDT",1653594488283,15.82,309.89,309.88,3.83]
["binance-futures","BNBUSDT",1653594529046,9.61,310.02,310.01,4.4]
["binance-futures","BNBUSDT",1653594594067,2.31,310.31,310.26,6.93]
["binance-futures","BNBUSDT",1653594615431,32.51,310.2,310.18,2.94]
["binance-futures","BNBUSDT",1653594670829,8.88,309.81,309.8,12.8]
["binance-futures","BNBUSDT",1653594721075,14.84,309.4,309.38,0.12]
["binance-futures","BNBUSDT",1653594749127,4.46,309.65,309.64,9.8]
["binance-futures","BNBUSDT",1653594801933,5.46,309.83,309.82,47.41]
["binance-futures","BNBUSDT",1653594816319,2.77,309.83,309.82,8.4]
["binance-futures","BNBUSDT",1653594888070,1.37,309.42,309.41,28.46]
["binance-futures","BNBUSDT",1653594897548,7.62,309.2,309.19,12.22]
["binance-futures","BNBUSDT",1653594959354,7.3,308.99,308.98,4.65]
["binance-futures","BNBUSDT",1653595009171,1.13,308.97,308.96,14.6]
["binance-futures","BNBUSDT",1653595022271,17.73,308.92,308.91,43.5]
["binance-futures","BNBUSDT",1653595085433,27.85,308.72,308.71,2.73]
["binance-futures","BNBUSDT",1653595095414,45.42,308.88,308.87,1.11]
["binance-futures","BNBUSDT",1653595165318,2.39,308.72,308.71,20.18]
["binance-futures","BNBUSDT",1653595177296,12.34,308.75,308.74,1.0]
["binance-futures","BNBUSDT",1653595223805,12.84,308.77,308.76,5.72]
["binance-futures","BNBUSDT",1653595244320,44.61,309.26,309.25,0.24]
["binance-futures","BNBUSDT",1653595288132,15.12,309.2,309.19,0.7]
["binance-futures","BNBUSDT",1653595342496,3.8,309.64,309.63,9.53]
["binance-futures","BNBUSDT",1653595362120,8.06,309.79,309.78,2.5]
["binance-futures","BNBUSDT",1653595412482,9.23,309.27,309.26,5.0]
["binance-futures","BNBUSDT",1653595441987,3.0,308.9,308.89,12.34]
["binance-futures","BNBUSDT",1653595487399,2.01,308.35,308.34,8.49]
["binance-futures","BNBUSDT",1653595528734,0.05,308.45,308.43,5.38]
["binance-futures","BNBUSDT",1653595554991,18.61,308.39,308.37,3.0]
["binance-futures","BNBUSDT",1653595602097,9.05,309.01,309.0,0.92]
["binance-futures","BNBUSDT",1653595612153,5.83,308.64,308.63,2.92]
["binance-futures","BNBUSDT",1653595680936,14.35,308.67,308.66,3.16]
["binance-futures","BNBUSDT",1653595737882,26.6,308.14,308.13,0.11]
["binance-futures","BNBUSDT",1653595765504,11.61,308.35,308.33,2.33]
["binance-futures","BNBUSDT",1653595808518,9.7,307.62,307.61,0.1]
["binance-futures","BNBUSDT",1653595817645,6.44,307.52,307.51,11.1]
["binance-futures","BNBUSDT",1653595881100,4.06,308.34,308.33,12.77]
["binance-futures","BNBUSDT",1653595889605,4.39,308.6,308.59,52.06]
["binance-futures","BNBUSDT",1653595958774,22.45,308.68,308.67,1.0]
["binance-futures","BNBUSDT",1653595973167,14.11,308.76,308.75,5.15]
["binance-futures","BNBUSDT",1653596031847,39.79,308.52,308.51,0.08]
["binance-futures","BNBUSDT",1653596099520,5.07,308.1,308.09,5.11]
["binance-futures","BNBUSDT",1653596108157,1.91,308.45,308.44,2.49]
["binance-futures","BNBUSDT",1653596156176,3.0,308.6,308.59,0.47]
["binance-futures","BNBUSDT",1653596181023,34.9,308.88,308.87,2.16]
["binance-futures","BNBUSDT",1653596239168,6.25,308.85,308.84,0.27]
["binance-futures","BNBUSDT",1653596272589,36.35,309.01,309.0,64.23]
["binance-futures","BNBUSDT",1653596335619,45.75,308.67,308.6,11.2]
["binance-futures","BNBUSDT",1653596382694,19.15,309.04,309.03,0.15]
["binance-futures","BNBUSDT",1653596411060,11.06,309.06,309.05,19.85]
["binance-futures","BNBUSDT",1653596467998,3.0,308.61,308.6,23.31]
["binance-futures","BNBUSDT",1653596498540,11.22,308.62,308.61,13.5]
["binance-futures","BNBUSDT",1653596545364,4.13,308.44,308.43,22.99]
["binance-futures","BNBUSDT",1653596606110,11.77,308.49,308.48,4.83]
["binance-futures","BNBUSDT",1653596641317,41.51,308.42,308.41,8.24]
["binance-futures","BNBUSDT",1653596694293,12.16,308.56,308.55,15.77]
["binance-futures","BNBUSDT",1653596706394,9.85,308.74,308.73,32.0]
["binance-futures","BNBUSDT",1653596780831,0.02,309.47,309.46,21.25]
["binance-futures","BNBUSDT",1653596790233,43.55,309.56,309.55,3.0]
["binance-futures","BNBUSDT",1653596859642,6.11,310.38,310.37,3.39]
["binance-futures","BNBUSDT",1653596902859,5.35,310.0,309.99,38.92]
["binance-futures","BNBUSDT",1653596916390,15.67,309.98,309.97,5.66]
["binance-futures","BNBUSDT",1653596981959,5.08,310.57,310.56,30.44]
["binance-futures","BNBUSDT",1653596990946,3.41,310.79,310.77,2.0]
["binance-futures","BNBUSDT",1653597035106,0.55,311.47,311.46,25.21]
["binance-futures","BNBUSDT",1653597059860,0.52,311.32,311.31,5.64]
["binance-futures","BNBUSDT",1653597109313,1.31,310.52,310.51,9.51]
["binance-futures","BNBUSDT",1653597133417,5.64,310.34,310.33,56.36]
["binance-futures","BNBUSDT",1653597189857,0.5,309.98,309.97,17.23]
["binance-futures","BNBUSDT",1653597242870,22.63,309.78,309.77,0.5]
["binance-futures","BNBUSDT",1653597272151,10.63,310.12,310.09,3.33]
["binance-futures","BNBUSDT",1653597330275,5.8,309.56,309.55,12.76]
["binance-futures","BNBUSDT",1653597377054,18.97,309.54,309.52,0.08]
["binance-futures","BNBUSDT",1653597433845,10.49,309.93,309.92,8.55]
["binance-futures","BNBUSDT",1653597488094,14.7,310.42,310.41,6.98]
["binance-futures","BNBUSDT",1653597519677,17.34,310.05,310.01,7.47]
["binance-futures","BNBUSDT",1653597583902,11.48,309.89,309.88,22.04]
["binance-futures","BNBUSDT",1653597602349,0.49,310.12,310.11,57.05]
["binance-futures","BNBUSDT",1653597686394,5.63,310.42,310.41,51.62]
["binance-futures","BNBUSDT",1653597752523,11.81,310.49,310.48,0.38]
["binance-futures","BNBUSDT",1653597790939,1.75,310.4,310.39,3.64]
["binance-futures","BNBUSDT",1653597865348,40.84,310.28,310.27,10.55]
["binance-futures","BNBUSDT",1653597883108,6.0,310.35,310.34,0.89]
["binance-futures","BNBUSDT",1653597971474,10.94,310.44,310.43,25.43]
["binance-futures","BNBUSDT",1653597989876,188.45,310.42,310.41,7.11]
["binance-futures","BNBUSDT",1653598058057,6.41,310.6,310.59,8.86]
["binance-futures","BNBUSDT",1653598100405,43.72,310.39,310.38,3.74]
["binance-futures","BNBUSDT",1653598184781,0.86,310.57,310.56,39.27]
["binance-futures","BNBUSDT",1653598269330,21.23,309.84,309.83,16.86]
["binance-futures","BNBUSDT",1653598285392,32.24,309.65,309.64,5.02]
["binance-futures","BNBUSDT",1653598343050,11.45,309.9,309.89,2.0]
["binance-futures","BNBUSDT",1653598389555,3.91,310.08,310.07,5.56]
["binance-futures","BNBUSDT",1653598473752,22.35,310.06,310.05,6.56]
["binance-futures","BNBUSDT",1653598507356,19.77,309.96,309.95,35.33]
["binance-futures","BNBUSDT",1653598585746,38.03,310.06,310.05,13.72]
["binance-futures","BNBUSDT",1653598667181,0.41,309.66,309.65,22.2]
["binance-futures","BNBUSDT",1653598692330,9.77,310.04,310.03,28.76]
["binance-futures","BNBUSDT",1653598758744,4.73,309.58,309.57,2.71]
["binance-futures","BNBUSDT",1653598824736,4.68,309.75,309.74,5.16]
["binance-futures","BNBUSDT",1653598856835,8.77,310.08,310.07,15.6]
["binance-futures","BNBUSDT",1653598921042,2.0,310.18,310.11,25.01]
["binance-futures","BNBUSDT",1653598946885,5.5,310.49,310.48,4.04]
["binance-futures","BNBUSDT",1653599021160,5.53,310.67,310.66,58.09]
["binance-futures","BNBUSDT",1653599039595,4.32,310.68,310.67,77.61]
["binance-futures","BNBUSDT",1653599138187,3.21,310.93,310.92,6.05]
["binance-futures","BNBUSDT",1653599148209,2.5,311.18,311.17,16.67]
["binance-futures","BNBUSDT",1653599208127,5.2,311.96,311.95,0.42]
["binance-futures","BNBUSDT",1653599262436,7.15,311.45,311.44,5.34]
["binance-futures","BNBUSDT",1653599276956,8.52,311.51,311.48,7.33]
["binance-futures","BNBUSDT",1653599364059,8.2,311.55,311.54,2.06]
["binance-futures","BNBUSDT",1653599374491,92.93,312.06,312.05,2.79]
["binance-futures","BNBUSDT",1653599426450,1.07,311.88,311.87,10.95]
["binance-futures","BNBUSDT",1653599460187,5.62,311.64,311.63,2.73]
["binance-futures","BNBUSDT",1653599528425,4.07,311.57,311.56,7.39]
["binance-futures","BNBUSDT",1653599563839,39.06,311.38,311.37,0.5]
["binance-futures","BNBUSDT",1653599620904,21.03,311.85,311.84,2.0]
["binance-futures","BNBUSDT",1653599698530,27.52,311.56,311.55,0.5]
["binance-futures","BNBUSDT",1653599746482,6.57,311.76,311.75,20.03]
["binance-futures","BNBUSDT",1653599824340,3.72,311.61,311.6,47.35]
["binance-futures","BNBUSDT",1653599892215,0.63,311.65,311.64,1.76]
["binance-futures","BNBUSDT",1653599971153,3.58,311.9,311.89,10.72]
["binance-futures","BNBUSDT",1653600052519,7.27,311.93,311.92,12.89]
["binance-futures","BNBUSDT",1653600102527,20.34,311.92,311.91,16.25]
["binance-futures","BNBUSDT",1653600190727,15.95,311.91,311.9,2.5]
["binance-futures","BNBUSDT",1653600210397,26.46,311.97,311.96,3.33]
["binance-futures","BNBUSDT",1653600333364,28.62,311.7,311.69,0.78]
["binance-futures","BNBUSDT",1653600411270,4.09,311.24,311.23,7.5]
["binance-futures","BNBUSDT",1653600454596,19.04,311.29,311.28,21.66]
["binance-futures","BNBUSDT",1653600537165,9.93,310.91,310.9,0.3]
["binance-futures","BNBUSDT",1653600558399,63.91,310.84,310.83,5.44]
["binance-futures","BNBUSDT",1653600671735,21.66,310.69,310.68,8.59]
["binance-futures","BNBUSDT",1653600693443,1.84,310.69,310.68,10.25]
["binance-futures","BNBUSDT",1653600769433,0.83,311.22,311.21,18.68]
["binance-futures","BNBUSDT",1653600810044,0.29,311.37,311.36,15.16]
["binance-futures","BNBUSDT",1653600907548,134.87,311.15,311.14,0.15]
["binance-futures","BNBUSDT",1653601020414,4.82,311.78,311.77,17.16]
["binance-futures","BNBUSDT",1653601033018,0.5,311.95,311.94,8.11]
["binance-futures","BNBUSDT",1653601120581,5.93,311.61,311.6,6.16]
["binance-futures","BNBUSDT",1653601176125,1.56,311.54,311.53,3.49]
["binance-futures","BNBUSDT",1653601269329,7.73,311.73,311.72,9.78]
["binance-futures","BNBUSDT",1653601354454,2.17,311.74,311.73,14.36]
["binance-futures","BNBUSDT",1653601409759,18.8,311.74,311.73,1.75]
["binance-futures","BNBUSDT",1653601493496,40.81,311.05,311.04,0.66]
["binance-futures","BNBUSDT",1653601522436,4.61,311.13,311.12,4.6]
["binance-futures","BNBUSDT",1653601591907,0.5,310.94,310.93,0.02]
["binance-futures","BNBUSDT",1653601666309,4.37,310.68,310.67,43.61]
["binance-futures","BNBUSDT",1653601701480,2.15,310.9,310.89,26.35]
["binance-futures","BNBUSDT",1653601788727,1.8,310.73,310.72,5.44]
["binance-futures","BNBUSDT",1653601834053,16.96,310.73,310.72,1.88]
["binance-futures","BNBUSDT",1653601921297,1.57,311.03,311.02,14.52]
["binance-futures","BNBUSDT",1653601937495,0.62,311.17,311.16,39.94]
["binance-futures","BNBUSDT",1653602036268,40.72,311.21,311.2,0.43]
["binance-futures","BNBUSDT",1653602060018,4.14,311.16,311.15,0.5]
["binance-futures","BNBUSDT",1653602152086,35.42,310.99,310.98,5.21]
["binance-futures","BNBUSDT",1653602273114,23.05,310.98,310.97,12.99]
["binance-futures","BNBUSDT",1653602299179,3.73,311.17,311.16,16.56]
["binance-futures","BNBUSDT",1653602386396,13.7,311.87,311.86,0.7]
["binance-futures","BNBUSDT",1653602402937,28.91,311.89,311.88,1.31]
["binance-futures","BNBUSDT",1653602449706,0.88,311.13,311.12,4.04]
["binance-futures","BNBUSDT",1653602477535,18.35,310.75,310.74,0.16]
["binance-futures","BNBUSDT",1653602544628,3.96,311.68,311.67,8.65]
["binance-futures","BNBUSDT",1653602566961,86.89,312.07,312.06,16.75]
["binance-futures","BNBUSDT",1653602619243,21.58,312.54,312.52,17.18]
["binance-futures","BNBUSDT",1653602672743,0.1,312.67,312.66,16.88]
["binance-futures","BNBUSDT",1653602708516,2.2,312.8,312.79,4.68]
["binance-futures","BNBUSDT",1653602773745,3.19,312.93,312.92,6.95]
["binance-futures","BNBUSDT",1653602827113,38.63,312.87,312.86,19.06]
["binance-futures","BNBUSDT",1653602862853,5.02,313.41,313.4,9.11]
["binance-futures","BNBUSDT",1653602908576,26.93,313.1,313.09,7.59]
["binance-futures","BNBUSDT",1653602940144,45.81,313.17,313.16,3.04]
["binance-futures","BNBUSDT",1653603021622,7.94,313.17,313.16,12.23]
["binance-futures","BNBUSDT",1653603034077,8.47,313.32,313.31,0.95]
["binance-futures","BNBUSDT",1653603125797,3.59,313.12,313.11,95.81]
["binance-futures","BNBUSDT",1653603198058,6.35,313.09,313.08,6.99]
["binance-futures","BNBUSDT",1653603215300,27.67,313.06,313.05,1.23]
["binance-futures","BNBUSDT",1653603295543,1.71,313.3,313.29,41.92]
["binance-futures","BNBUSDT",1653603302650,26.29,313.49,313.48,0.37]
["binance-futures","BNBUSDT",1653603369870,4.39,313.1,313.08,10.22]
["binance-futures","BNBUSDT",1653603382755,3.24,312.81,312.8,14.35]
["binance-futures","BNBUSDT",1653603455210,0.21,313.12,313.11,13.62]
["binance-futures","BNBUSDT",1653603494980,17.79,313.01,313.0,0.69]
["binance-futures","BNBUSDT",1653603561677,0.5,313.53,313.49,0.23]
["binance-futures","BNBUSDT",1653603661182,15.07,313.02,313.01,22.63]
["binance-futures","BNBUSDT",1653603683197,14.86,312.99,312.98,23.53]
["binance-futures","BNBUSDT",1653603756273,0.04,312.95,312.94,18.45]
["binance-futures","BNBUSDT",1653603801311,5.66,312.72,312.71,4.86]
["binance-futures","BNBUSDT",1653603881136,3.78,312.94,312.93,37.15]
["binance-futures","BNBUSDT",1653603961085,43.13,312.51,312.5,0.2]
["binance-futures","BNBUSDT",1653603996291,12.88,312.56,312.55,3.14]
["binance-futures","BNBUSDT",1653604075478,18.51,312.33,312.32,14.1]
["binance-futures","BNBUSDT",1653604117697,2.74,312.56,312.55,9.47]
["binance-futures","BNBUSDT",1653604200978,0.02,312.35,312.34,16.59]
["binance-futures","BNBUSDT",1653604276478,38.11,312.81,312.8,0.53]
["binance-futures","BNBUSDT",1653604323582,0.09,312.79,312.78,90.3]
["binance-futures","BNBUSDT",1653604400433,7.66,312.73,312.72,7.7]
["binance-futures","BNBUSDT",1653604442288,31.44,312.49,312.48,0.4]
["binance-futures","BNBUSDT",1653604501880,13.76,311.91,311.9,1.58]
["binance-futures","BNBUSDT",1653604513310,31.69,311.6,311.59,0.5]
["binance-futures","BNBUSDT",1653604584617,6.47,311.56,311.55,0.14]
["binance-futures","BNBUSDT",1653604594903,41.43,311.8,311.79,0.52]
["binance-futures","BNBUSDT",1653604663464,9.63,311.67,311.66,13.46]
["binance-futures","BNBUSDT",1653604736466,0.67,310.82,310.81,21.51]
["binance-futures","BNBUSDT",1653604746069,13.53,310.79,310.78,6.87]
["binance-futures","BNBUSDT",1653604824024,19.08,310.91,310.9,20.59]
["binance-futures","BNBUSDT",1653604832814,4.07,310.69,310.68,14.52]
["binance-futures","BNBUSDT",1653604885499,1.61,311.04,311.03,11.38]
["binance-futures","BNBUSDT",1653604920447,54.63,310.99,310.98,0.51]
["binance-futures","BNBUSDT",1653604984561,4.81,311.17,311.16,35.79]
["binance-futures","BNBUSDT",1653605053871,8.54,311.28,311.27,3.13]
["binance-futures","BNBUSDT",1653605096285,35.1,311.28,311.27,0.2]
["binance-futures","BNBUSDT",1653605165852,3.76,311.35,311.34,23.69]
["binance-futures","BNBUSDT",1653605189534,0.09,311.25,311.24,12.99]
["binance-futures","BNBUSDT",1653605263921,68.13,311.11,311.08,0.22]
["binance-futures","BNBUSDT",1653605320471,8.13,310.47,310.44,4.57]
["binance-futures","BNBUSDT",1653605365192,23.23,310.67,310.66,3.26]
["binance-futures","BNBUSDT",1653605414020,6.95,310.33,310.32,8.0]
["binance-futures","BNBUSDT",1653605446315,14.37,310.48,310.47,1.25]
["binance-futures","BNBUSDT",1653605516512,2.4,310.55,310.54,14.91]
["binance-futures","BNBUSDT",1653605529733,5.5,310.41,310.4,8.67]
["binance-futures","BNBUSDT",1653605619354,0.25,310.28,310.27,12.69]
["binance-futures","BNBUSDT",1653605685156,10.64,310.23,310.22,18.58]
["binance-futures","BNBUSDT",1653605702314,18.11,310.18,310.17,0.05]
["binance-futures","BNBUSDT",1653605792794,28.36,310.14,310.13,18.45]
["binance-futures","BNBUSDT",1653605807623,16.16,309.84,309.83,2.6]
["binance-futures","BNBUSDT",1653605887913,3.0,309.86,309.85,13.83]
["binance-futures","BNBUSDT",1653605901712,0.53,310.0,309.99,9.2]
["binance-futures","BNBUSDT",1653605962823,9.3,309.85,309.84,0.83]
["binance-futures","BNBUSDT",1653606000205,7.11,309.92,309.91,0.04]
["binance-futures","BNBUSDT",1653606053592,0.75,309.63,309.62,29.22]
["binance-futures","BNBUSDT",1653606099850,1.0,309.4,309.39,2.29]
["binance-futures","BNBUSDT",1653606127678,10.03,309.54,309.53,1.05]
["binance-futures","BNBUSDT",1653606180453,17.99,310.4,310.33,0.96]
["binance-futures","BNBUSDT",1653606206733,28.33,309.86,309.85,0.2]
["binance-futures","BNBUSDT",1653606277183,2.78,310.02,310.01,32.8]
["binance-futures","BNBUSDT",1653606351540,18.54,310.09,310.08,17.69]
["binance-futures","BNBUSDT",1653606388979,2.56,310.06,310.05,15.1]
["binance-futures","BNBUSDT",1653606447465,1.78,310.76,310.75,18.65]
["binance-futures","BNBUSDT",1653606474721,3.0,310.93,310.92,9.65]
["binance-futures","BNBUSDT",1653606532931,2.29,310.83,310.82,6.0]
["binance-futures","BNBUSDT",1653606605702,1.26,310.61,310.6,25.04]
["binance-futures","BNBUSDT",1653606648743,13.0,310.37,310.34,0.3]
["binance-futures","BNBUSDT",1653606700124,1.48,310.79,310.76,13.31]
["binance-futures","BNBUSDT",1653606709479,5.12,311.01,311.0,2.89]
["binance-futures","BNBUSDT",1653606766806,11.63,309.3,309.19,8.08]
["binance-futures","BNBUSDT",1653606777668,3.4,309.1,309.09,0.03]
["binance-futures","BNBUSDT",1653606834433,4.15,308.74,308.73,0.5]
["binance-futures","BNBUSDT",1653606845507,6.86,308.92,308.91,3.1]
["binance-futures","BNBUSDT",1653606896067,0.17,308.67,308.66,31.22]
["binance-futures","BNBUSDT",1653606954628,10.55,308.7,308.69,0.31]
["binance-futures","BNBUSDT",1653606961862,19.53,308.49,308.45,28.96]
["binance-futures","BNBUSDT",1653607019209,0.41,309.95,309.91,23.35]
["binance-futures","BNBUSDT",1653607028010,1.67,309.94,309.91,31.29]
["binance-futures","BNBUSDT",1653607079815,0.08,309.68,309.67,7.85]
["binance-futures","BNBUSDT",1653607106324,6.35,309.9,309.89,7.0]
["binance-futures","BNBUSDT",1653607163858,0.05,309.4,309.39,30.57]
["binance-futures","BNBUSDT",1653607220433,8.41,309.82,309.81,60.95]
["binance-futures","BNBUSDT",1653607256596,21.13,309.72,309.71,2.68]
["binance-futures","BNBUSDT",1653607332059,0.18,309.73,309.72,41.89]
["binance-futures","BNBUSDT",1653607366178,53.61,309.24,309.23,1.6]
["binance-futures","BNBUSDT",1653607412214,9.61,308.63,308.62,2.72]
["binance-futures","BNBUSDT",1653607470194,7.39,309.02,309.01,26.92]
["binance-futures","BNBUSDT",1653607500341,6.22,309.27,309.26,6.26]
["binance-futures","BNBUSDT",1653607565423,9.22,309.4,309.39,16.03]
["binance-futures","BNBUSDT",1653607582534,9.5,309.03,308.99,0.44]
["binance-futures","BNBUSDT",1653607673110,6.12,308.97,308.96,10.71]
["binance-futures","BNBUSDT",1653607687582,2.5,309.12,309.11,3.49]
["binance-futures","BNBUSDT",1653607769557,1.75,308.81,308.8,30.54]
["binance-futures","BNBUSDT",1653607833627,0.71,308.83,308.82,3.05]
["binance-futures","BNBUSDT",1653607849526,0.17,308.85,308.84,10.0]
["binance-futures","BNBUSDT",1653607920713,3.88,309.21,309.2,10.46]
["binance-futures","BNBUSDT",1653607936190,9.31,309.3,309.29,7.79]
["binance-futures","BNBUSDT",1653608034264,6.43,309.56,309.55,6.4]
["binance-futures","BNBUSDT",1653608046157,1.67,309.34,309.33,0.05]
["binance-futures","BNBUSDT",1653608122011,7.08,309.17,309.16,7.09]
["binance-futures","BNBUSDT",1653608151352,0.6,308.93,308.89,5.0]
["binance-futures","BNBUSDT",1653608206680,0.06,309.02,309.01,19.53]
["binance-futures","BNBUSDT",1653608276064,22.62,308.71,308.7,1.24]
["binance-futures","BNBUSDT",1653608308731,0.4,308.78,308.76,3.0]
["binance-futures","BNBUSDT",1653608368059,2.5,308.73,308.7,4.13]
["binance-futures","BNBUSDT",1653608401217,8.92,309.33,309.29,4.9]
["binance-futures","BNBUSDT",1653608467705,32.97,309.19,309.15,5.33]
["binance-futures","BNBUSDT",1653608540579,11.52,309.02,309.01,0.05]
["binance-futures","BNBUSDT",1653608573215,16.73,308.82,308.81,0.89]
["binance-futures","BNBUSDT",1653608642617,37.48,308.54,308.53,4.81]
["binance-futures","BNBUSDT",1653608677727,1.73,308.74,308.73,43.84]
["binance-futures","BNBUSDT",1653608734123,6.5,307.78,307.76,3.04]
["binance-futures","BNBUSDT",1653608775892,2.53,306.79,306.78,6.76]
["binance-futures","BNBUSDT",1653608794361,2.18,306.72,306.71,14.92]
["binance-futures","BNBUSDT",1653608835927,0.06,306.39,306.38,25.72]
["binance-futures","BNBUSDT",1653608842913,5.28,306.8,306.79,49.01]
["binance-futures","BNBUSDT",1653608899687,2.06,306.78,306.77,20.46]
["binance-futures","BNBUSDT",1653608910033,0.07,306.99,306.97,2.8]
["binance-futures","BNBUSDT",1653608966283,0.37,306.52,306.51,5.36]
["binance-futures","BNBUSDT",1653608978024,9.5,306.43,306.42,5.72]
["binance-futures","BNBUSDT",1653609034162,5.25,306.59,306.58,3.96]
["binance-futures","BNBUSDT",1653609092919,3.48,306.63,306.62,5.76]
["binance-futures","BNBUSDT",1653609106146,2.61,306.78,306.77,7.79]
["binance-futures","BNBUSDT",1653609159039,10.55,306.7,306.69,29.41]
["binance-futures","BNBUSDT",1653609182984,5.51,306.73,306.72,1.0]
["binance-futures","BNBUSDT",1653609237218,8.63,305.92,305.91,0.07]
["binance-futures","BNBUSDT",1653609262435,0.56,306.04,306.03,34.36]
["binance-futures","BNBUSDT",1653609307814,30.77,305.41,305.4,0.28]
["binance-futures","BNBUSDT",1653609347697,5.64,305.19,305.18,5.85]
["binance-futures","BNBUSDT",1653609370243,3.14,305.27,305.26,15.36]
["binance-futures","BNBUSDT",1653609408616,2.28,304.13,304.12,5.62]
["binance-futures","BNBUSDT",1653609429256,0.3,303.79,303.78,0.59]
["binance-futures","BNBUSDT",1653609466798,5.28,303.76,303.71,40.0]
["binance-futures","BNBUSDT",1653609504910,20.89,302.87,302.85,0.61]
["binance-futures","BNBUSDT",1653609522335,10.69,302.67,302.66,1.71]
["binance-futures","BNBUSDT",1653609557708,20.38,302.65,302.62,10.26]
["binance-futures","BNBUSDT",1653609567789,3.02,302.6,302.59,5.96]
["binance-futures","BNBUSDT",1653609567850,3.02,302.6,302.59,0.96]
["binance-futures","BNBUSDT",1653609567889,0.52,302.6,302.59,0.96]
["binance-futures","BNBUSDT",1653609567937,1.02,302.62,302.61,0.5]
["binance-futures","BNBUSDT",1653609567968,2.65,302.63,302.61,3.5]
["binance-futures","BNBUSDT",1653609568000,2.65,302.63,302.62,5.66]
["binance-futures","BNBUSDT",1653609568116,8.49,302.63,302.62,10.66]
["binance-futures","BNBUSDT",1653609568137,10.57,302.63,302.62,8.5]
["binance-futures","BNBUSDT",1653609568179,10.57,302.63,302.62,1.46]
["binance-futures","BNBUSDT",1653609568217,6.3,302.6,302.59,0.89]
["binance-futures","BNBUSDT",1653609568247,13.38,302.6,302.59,0.89]
["binance-futures","BNBUSDT",1653609568279,17.3,302.6,302.59,0.95]
["binance-futures","BNBUSDT",1653609568346,3.83,302.54,302.51,0.6]
["binance-futures","BNBUSDT",1653609568379,3.33,302.54,302.51,0.03]
["binance-futures","BNBUSDT",1653609568412,3.0,302.52,302.51,0.03]
["binance-futures","BNBUSDT",1653609568445,3.0,302.52,302.51,0.64]
["binance-futures","BNBUSDT",1653609568538,5.08,302.52,302.51,0.64]
["binance-futures","BNBUSDT",1653609568576,5.08,302.52,302.51,0.71]
["binance-futures","BNBUSDT",1653609568646,3.0,302.52,302.51,0.71]
["binance-futures","BNBUSDT",1653609568684,0.5,302.52,302.51,0.71]
["binance-futures","BNBUSDT",1653609568722,0.5,302.52,302.51,3.71]
["binance-futures","BNBUSDT",1653609568893,0.53,302.52,302.51,3.44]
["binance-futures","BNBUSDT",1653609568927,0.55,302.52,302.51,3.44]
["binance-futures","BNBUSDT",1653609569036,0.55,302.52,302.51,2.27]
["binance-futures","BNBUSDT",1653609569075,0.55,302.52,302.51,2.72]
["binance-futures","BNBUSDT",1653609569113,0.05,302.54,302.52,3.1]
["binance-futures","BNBUSDT",1653609569155,0.05,302.54,302.53,6.16]
["binance-futures","BNBUSDT",1653609569228,2.65,302.57,302.53,24.1]
["binance-futures","BNBUSDT",1653609569258,2.65,302.57,302.54,3.68]
["binance-futures","BNBUSDT",1653609569286,2.65,302.57,302.56,2.16]
["binance-futures","BNBUSDT",1653609569314,2.65,302.57,302.56,3.16]
["binance-futures","BNBUSDT",1653609569367,2.65,302.57,302.56,21.27]
["binance-futures","BNBUSDT",1653609569410,3.2,302.57,302.56,21.27]
["binance-futures","BNBUSDT",1653609569588,3.2,302.57,302.56,21.7]
["binance-futures","BNBUSDT",1653609569618,2.16,302.57,302.56,21.7]
["binance-futures","BNBUSDT",1653609569699,2.16,302.57,302.56,3.59]
["binance-futures","BNBUSDT",1653609569824,2.16,302.57,302.56,22.52]
["binance-futures","BNBUSDT",1653609569973,1.83,302.57,302.56,20.29]
["binance-futures","BNBUSDT",1653609570011,1.83,302.57,302.56,19.59]
["binance-futures","BNBUSDT",1653609570083,46.99,302.66,302.56,19.59]
["binance-futures","BNBUSDT",1653609570118,2.49,302.62,302.57,46.97]
["binance-futures","BNBUSDT",1653609570150,0.5,302.6,302.59,0.7]
["binance-futures","BNBUSDT",1653609570222,0.5,302.6,302.59,11.98]
["binance-futures","BNBUSDT",1653609570254,0.5,302.6,302.59,31.31]
["binance-futures","BNBUSDT",1653609570288,0.5,302.6,302.59,31.64]
["binance-futures","BNBUSDT",1653609570324,1.19,302.6,302.59,31.64]
["binance-futures","BNBUSDT",1653609570362,1.19,302.6,302.59,32.66]
["binance-futures","BNBUSDT",1653609570394,1.23,302.6,302.59,38.45]
["binance-futures","BNBUSDT",1653609570430,1.23,302.6,302.59,39.55]
["binance-futures","BNBUSDT",1653609570459,1.23,302.6,302.59,39.28]
["binance-futures","BNBUSDT",1653609570503,5.88,302.6,302.59,14.16]
["binance-futures","BNBUSDT",1653609570537,5.9,302.6,302.59,13.73]
["binance-futures","BNBUSDT",1653609570571,5.9,302.6,302.59,13.83]
["binance-futures","BNBUSDT",1653609570606,6.49,302.6,302.59,2.55]
["binance-futures","BNBUSDT",1653609570638,2.11,302.6,302.59,2.36]
["binance-futures","BNBUSDT",1653609570715,1.61,302.6,302.59,12.94]
["binance-futures","BNBUSDT",1653609570746,2.49,302.62,302.6,3.1]
["binance-futures","BNBUSDT",1653609570787,2.49,302.62,302.61,12.89]
["binance-futures","BNBUSDT",1653609570824,5.52,302.64,302.61,13.34]
["binance-futures","BNBUSDT",1653609570850,5.52,302.64,302.63,22.32]
["binance-futures","BNBUSDT",1653609570885,8.31,302.67,302.66,8.73]
["binance-futures","BNBUSDT",1653609570948,2.65,302.68,302.66,9.83]
["binance-futures","BNBUSDT",1653609570981,2.65,302.69,302.67,72.49]
["binance-futures","BNBUSDT",1653609571008,0.09,302.74,302.7,3.0]
["binance-futures","BNBUSDT",1653609571035,13.43,302.75,302.74,10.8]
["binance-futures","BNBUSDT",1653609571069,16.08,302.75,302.72,0.5]
["binance-futures","BNBUSDT",1653609571104,16.08,302.75,302.74,0.15]
["binance-futures","BNBUSDT",1653609571186,6.08,302.75,302.74,0.15]
["binance-futures","BNBUSDT",1653609571221,7.0,302.75,302.74,0.15]
["binance-futures","BNBUSDT",1653609571254,6.08,302.75,302.74,0.15]
["binance-futures","BNBUSDT",1653609571289,6.08,302.75,302.72,0.46]
["binance-futures","BNBUSDT",1653609571319,6.08,302.75,302.74,0.5]
["binance-futures","BNBUSDT",1653609571359,8.16,302.75,302.74,2.1]
["binance-futures","BNBUSDT",1653609571385,5.51,302.75,302.74,2.1]
["binance-futures","BNBUSDT",1653609571431,5.53,302.75,302.74,2.1]
["binance-futures","BNBUSDT",1653609571460,5.55,302.75,302.74,3.2]
["binance-futures","BNBUSDT",1653609571523,8.14,302.75,302.74,3.2]
["binance-futures","BNBUSDT",1653609571598,9.06,302.75,302.74,3.2]
["binance-futures","BNBUSDT",1653609571752,6.92,302.75,302.74,3.2]
["binance-futures","BNBUSDT",1653609571826,6.92,302.75,302.74,3.34]
["binance-futures","BNBUSDT",1653609571881,6.0,302.75,302.74,3.34]
["binance-futures","BNBUSDT",1653609571955,6.0,302.75,302.74,2.34]
["binance-futures","BNBUSDT",1653609572112,6.0,302.75,302.74,2.62]
["binance-futures","BNBUSDT",1653609572194,6.92,302.75,302.74,2.62]
["binance-futures","BNBUSDT",1653609572241,6.92,302.75,302.74,20.56]
["binance-futures","BNBUSDT",1653609572272,3.92,302.75,302.74,2.62]
["binance-futures","BNBUSDT",1653609572356,3.92,302.75,302.74,2.71]
["binance-futures","BNBUSDT",1653609572390,1.23,302.79,302.76,0.5]
["binance-futures","BNBUSDT",1653609572424,1.23,302.79,302.78,0.07]
["binance-futures","BNBUSDT",1653609572458,1.25,302.79,302.78,0.18]
["binance-futures","BNBUSDT",1653609572494,4.25,302.79,302.78,1.28]
["binance-futures","BNBUSDT",1653609572536,7.25,302.79,302.78,1.28]
["binance-futures","BNBUSDT",1653609572563,7.22,302.79,302.78,1.3]
["binance-futures","BNBUSDT",1653609572604,6.52,302.79,302.78,1.58]
["binance-futures","BNBUSDT",1653609572671,9.11,302.79,302.78,1.51]
["binance-futures","BNBUSDT",1653609572701,9.11,302.79,302.78,1.68]
["binance-futures","BNBUSDT",1653609572745,9.11,302.79,302.78,1.31]
["binance-futures","BNBUSDT",1653609572779,8.85,302.79,302.78,1.31]
["binance-futures","BNBUSDT",1653609572842,8.85,302.79,302.78,1.45]
["binance-futures","BNBUSDT",1653609572882,8.85,302.79,302.78,2.95]
["binance-futures","BNBUSDT",1653609572918,8.05,302.79,302.78,2.95]
["binance-futures","BNBUSDT",1653609572965,7.63,302.79,302.78,2.95]
["binance-futures","BNBUSDT",1653609573038,13.08,302.79,302.78,2.95]
["binance-futures","BNBUSDT",1653609573117,13.08,302.79,302.78,2.96]
["binance-futures","BNBUSDT",1653609573265,13.08,302.79,302.78,3.04]
["binance-futures","BNBUSDT",1653609573338,13.08,302.79,302.78,0.87]
["binance-futures","BNBUSDT",1653609573439,5.7,302.79,302.78,0.87]
["binance-futures","BNBUSDT",1653609573474,5.7,302.79,302.78,1.4]
["binance-futures","BNBUSDT",1653609573514,5.7,302.79,302.78,1.56]
["binance-futures","BNBUSDT",1653609573541,4.78,302.79,302.78,19.44]
["binance-futures","BNBUSDT",1653609573615,4.78,302.79,302.78,21.52]
["binance-futures","BNBUSDT",1653609573646,2.3,302.79,302.78,21.52]
["binance-futures","BNBUSDT",1653609573710,2.64,302.79,302.78,21.52]
["binance-futures","BNBUSDT",1653609573831,12.11,302.79,302.78,3.64]
["binance-futures","BNBUSDT",1653609573850,14.19,302.79,302.78,1.56]
["binance-futures","BNBUSDT",1653609573980,0.4,302.84,302.82,8.06]
["binance-futures","BNBUSDT",1653609574009,0.73,302.86,302.85,2.58]
["binance-futures","BNBUSDT",1653609574042,0.73,302.86,302.85,2.08]
["binance-futures","BNBUSDT",1653609574078,0.73,302.86,302.85,2.1]
["binance-futures","BNBUSDT",1653609574145,0.73,302.86,302.85,2.33]
["binance-futures","BNBUSDT",1653609574251,0.27,302.86,302.85,2.33]
["binance-futures","BNBUSDT",1653609574283,0.27,302.86,302.85,2.41]
["binance-futures","BNBUSDT",1653609574351,0.35,302.86,302.85,2.41]
["binance-futures","BNBUSDT",1653609574406,0.6,302.86,302.85,2.91]
["binance-futures","BNBUSDT",1653609574477,0.64,302.86,302.85,3.46]
["binance-futures","BNBUSDT",1653609574500,0.71,302.86,302.85,3.46]
["binance-futures","BNBUSDT",1653609574541,0.71,302.86,302.85,3.52]
["binance-futures","BNBUSDT",1653609574579,6.0,302.84,302.83,0.05]
["binance-futures","BNBUSDT",1653609574614,5.5,302.82,302.81,2.08]
["binance-futures","BNBUSDT",1653609574644,5.5,302.82,302.81,2.58]
["binance-futures","BNBUSDT",1653609574761,9.93,302.93,302.82,3.1]
["binance-futures","BNBUSDT",1653609574793,2.78,302.9,302.89,2.58]
["binance-futures","BNBUSDT",1653609574860,5.37,302.9,302.89,2.58]
["binance-futures","BNBUSDT",1653609575002,1.74,302.9,302.89,3.0]
["binance-futures","BNBUSDT",1653609575027,1.74,302.9,302.88,9.05]
["binance-futures","BNBUSDT",1653609575058,0.5,302.89,302.88,9.15]
["binance-futures","BNBUSDT",1653609575145,0.59,302.89,302.88,9.15]
["binance-futures","BNBUSDT",1653609575304,3.78,302.91,302.9,1.92]
["binance-futures","BNBUSDT",1653609575406,4.17,302.91,302.9,1.92]
["binance-futures","BNBUSDT",1653609575479,4.19,302.91,302.9,2.4]
["binance-futures","BNBUSDT",1653609575509,4.25,302.91,302.9,2.4]
["binance-futures","BNBUSDT",1653609575532,1.15,302.91,302.9,20.72]
["binance-futures","BNBUSDT",1653609575556,8.89,302.95,302.91,3.1]
["binance-futures","BNBUSDT",1653609575583,8.89,302.95,302.91,8.48]
["binance-futures","BNBUSDT",1653609575613,8.56,302.95,302.94,0.5]
["binance-futures","BNBUSDT",1653609575645,8.56,302.95,302.94,2.58]
["binance-futures","BNBUSDT",1653609575681,8.36,302.95,302.94,2.58]
["binance-futures","BNBUSDT",1653609575753,8.36,302.95,302.94,3.06]
["binance-futures","BNBUSDT",1653609575864,7.44,302.95,302.94,3.06]
["binance-futures","BNBUSDT",1653609575914,7.44,302.95,302.94,2.9]
["binance-futures","BNBUSDT",1653609576014,12.99,302.95,302.94,2.9]
["binance-futures","BNBUSDT",1653609576041,12.99,302.95,302.94,3.06]
["binance-futures","BNBUSDT",1653609576185,15.07,302.95,302.94,0.98]
["binance-futures","BNBUSDT",1653609576254,2.0,302.92,302.89,2.06]
["binance-futures","BNBUSDT",1653609576289,2.0,302.92,302.9,1.0]
["binance-futures","BNBUSDT",1653609576322,0.5,302.9,302.89,4.37]
["binance-futures","BNBUSDT",1653609576362,6.13,302.9,302.89,2.08]
["binance-futures","BNBUSDT",1653609576397,6.16,302.9,302.89,2.13]
["binance-futures","BNBUSDT",1653609576428,6.16,302.9,302.88,3.35]
["binance-futures","BNBUSDT",1653609576468,5.66,302.9,302.89,1.94]
["binance-futures","BNBUSDT",1653609576498,5.66,302.9,302.89,2.02]
["binance-futures","BNBUSDT",1653609576594,5.16,302.9,302.89,1.68]
["binance-futures","BNBUSDT",1653609576649,4.85,302.95,302.9,39.0]
["binance-futures","BNBUSDT",1653609576685,3.8,302.92,302.91,0.5]
["binance-futures","BNBUSDT",1653609576718,0.5,302.92,302.91,21.12]
["binance-futures","BNBUSDT",1653609576787,0.5,302.92,302.91,14.49]
["binance-futures","BNBUSDT",1653609576860,0.34,302.92,302.91,3.35]
["binance-futures","BNBUSDT",1653609576895,0.34,302.92,302.91,0.35]
["binance-futures","BNBUSDT",1653609576925,0.23,302.92,302.91,0.35]
["binance-futures","BNBUSDT",1653609576974,0.25,302.92,302.91,0.35]
["binance-futures","BNBUSDT",1653609577012,0.25,302.92,302.91,0.43]
["binance-futures","BNBUSDT",1653609577243,0.25,302.92,302.91,0.45]
["binance-futures","BNBUSDT",1653609577276,0.5,302.92,302.91,0.1]
["binance-futures","BNBUSDT",1653609577382,0.5,302.92,302.91,18.2]
["binance-futures","BNBUSDT",1653609577417,0.53,302.92,302.91,18.33]
["binance-futures","BNBUSDT",1653609577490,0.58,302.92,302.91,18.33]
["binance-futures","BNBUSDT",1653609577522,0.58,302.92,302.91,18.35]
["binance-futures","BNBUSDT",1653609577714,0.58,302.92,302.91,0.25]
["binance-futures","BNBUSDT",1653609577896,2.66,302.92,302.91,0.25]
["binance-futures","BNBUSDT",1653609578001,5.3,302.9,302.88,2.29]
["binance-futures","BNBUSDT",1653609578035,3.3,302.9,302.89,1.0]
["binance-futures","BNBUSDT",1653609578068,8.77,302.9,302.89,1.09]
["binance-futures","BNBUSDT",1653609578332,8.77,302.9,302.89,1.64]
["binance-futures","BNBUSDT",1653609578409,8.77,302.9,302.89,2.62]
["binance-futures","BNBUSDT",1653609578442,8.88,302.9,302.89,2.62]
["binance-futures","BNBUSDT",1653609578562,5.58,302.9,302.89,0.1]
["binance-futures","BNBUSDT",1653609578644,5.58,302.9,302.89,0.12]
["binance-futures","BNBUSDT",1653609578676,5.58,302.9,302.89,0.52]
["binance-futures","BNBUSDT",1653609578904,5.94,302.9,302.89,0.52]
["binance-futures","BNBUSDT",1653609578939,0.47,302.9,302.89,0.52]
["binance-futures","BNBUSDT",1653609578977,0.47,302.9,302.88,1.81]
["binance-futures","BNBUSDT",1653609579007,0.47,302.9,302.89,0.5]
["binance-futures","BNBUSDT",1653609579060,0.68,302.9,302.89,0.5]
["binance-futures","BNBUSDT",1653609579093,0.5,302.88,302.86,2.29]
["binance-futures","BNBUSDT",1653609579130,4.5,302.87,302.86,4.43]
["binance-futures","BNBUSDT",1653609579158,2.5,302.87,302.86,4.43]
["binance-futures","BNBUSDT",1653609579204,2.5,302.87,302.86,4.45]
["binance-futures","BNBUSDT",1653609579281,3.3,302.88,302.86,4.45]
["binance-futures","BNBUSDT",1653609579312,8.08,302.87,302.86,2.16]
["binance-futures","BNBUSDT",1653609579374,9.0,302.87,302.86,2.19]
["binance-futures","BNBUSDT",1653609579449,11.86,302.85,302.8,11.75]
["binance-futures","BNBUSDT",1653609579479,10.98,302.85,302.84,0.5]
["binance-futures","BNBUSDT",1653609579510,11.17,302.85,302.84,0.5]
["binance-futures","BNBUSDT",1653609579538,22.17,302.85,302.8,0.5]
["binance-futures","BNBUSDT",1653609579574,2.21,302.81,302.8,0.5]
["binance-futures","BNBUSDT",1653609579609,3.5,302.8,302.79,1.03]
["binance-futures","BNBUSDT",1653609579741,1.0,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609579946,3.45,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609579978,3.56,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580016,3.75,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580087,4.01,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580156,4.05,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580193,4.1,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580405,4.12,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580570,4.2,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580597,4.33,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580839,4.09,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609580950,3.24,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609581103,3.21,302.8,302.79,6.48]
["binance-futures","BNBUSDT",1653609581171,2.97,302.8,302.79,7.47]
["binance-futures","BNBUSDT",1653609581224,5.85,302.79,302.74,2.29]
["binance-futures","BNBUSDT",1653609581254,4.27,302.77,302.74,2.29]
["binance-futures","BNBUSDT",1653609581287,2.5,302.76,302.74,2.29]
["binance-futures","BNBUSDT",1653609581318,3.3,302.75,302.74,20.11]
["binance-futures","BNBUSDT",1653609581351,3.3,302.75,302.74,26.11]
["binance-futures","BNBUSDT",1653609581387,3.56,302.77,302.76,3.9]
["binance-futures","BNBUSDT",1653609581415,5.66,302.77,302.76,3.61]
["binance-futures","BNBUSDT",1653609581457,7.73,302.77,302.76,1.35]
["binance-futures","BNBUSDT",1653609581492,7.84,302.77,302.76,1.35]
["binance-futures","BNBUSDT",1653609581528,7.84,302.77,302.76,1.45]
["binance-futures","BNBUSDT",1653609581598,8.46,302.77,302.76,1.45]
["binance-futures","BNBUSDT",1653609581639,8.62,302.77,302.76,1.45]
["binance-futures","BNBUSDT",1653609581672,8.69,302.77,302.76,0.71]
["binance-futures","BNBUSDT",1653609581701,6.61,302.77,302.76,0.71]
["binance-futures","BNBUSDT",1653609581740,6.66,302.77,302.76,0.71]
["binance-futures","BNBUSDT",1653609581778,8.74,302.77,302.76,0.71]
["binance-futures","BNBUSDT",1653609581817,9.66,302.77,302.76,0.71]
["binance-futures","BNBUSDT",1653609581878,9.66,302.77,302.76,0.91]
["binance-futures","BNBUSDT",1653609581939,8.74,302.77,302.76,0.91]
["binance-futures","BNBUSDT",1653609581990,8.54,302.77,302.76,0.91]
["binance-futures","BNBUSDT",1653609582054,6.43,302.77,302.76,0.91]
["binance-futures","BNBUSDT",1653609582119,6.42,302.77,302.76,0.91]
["binance-futures","BNBUSDT",1653609582174,3.85,302.77,302.76,3.7]
["binance-futures","BNBUSDT",1653609582291,3.85,302.77,302.76,3.82]
["binance-futures","BNBUSDT",1653609582326,0.21,302.8,302.79,3.0]
["binance-futures","BNBUSDT",1653609582362,0.05,302.82,302.79,22.68]
["binance-futures","BNBUSDT",1653609582394,3.1,302.84,302.82,0.05]
["binance-futures","BNBUSDT",1653609582431,3.1,302.84,302.83,3.61]
["binance-futures","BNBUSDT",1653609582457,2.06,302.84,302.83,3.71]
["binance-futures","BNBUSDT",1653609582494,2.06,302.84,302.83,4.43]
["binance-futures","BNBUSDT",1653609582568,13.65,302.85,302.84,4.69]
["binance-futures","BNBUSDT",1653609582600,15.73,302.85,302.84,4.69]
["binance-futures","BNBUSDT",1653609582629,15.98,302.85,302.84,4.69]
["binance-futures","BNBUSDT",1653609582674,15.98,302.85,302.84,4.65]
["binance-futures","BNBUSDT",1653609582818,15.98,302.85,302.84,4.77]
["binance-futures","BNBUSDT",1653609582893,15.98,302.85,302.84,0.32]
["binance-futures","BNBUSDT",1653609582931,4.98,302.85,302.84,0.43]
["binance-futures","BNBUSDT",1653609582968,4.98,302.85,302.84,0.26]
["binance-futures","BNBUSDT",1653609583007,1.59,302.85,302.84,0.98]
["binance-futures","BNBUSDT",1653609583061,1.59,302.85,302.84,1.08]
["binance-futures","BNBUSDT",1653609583220,1.61,302.85,302.84,1.08]
["binance-futures","BNBUSDT",1653609583353,1.61,302.85,302.84,1.1]
["binance-futures","BNBUSDT",1653609583460,3.69,302.85,302.84,1.1]
["binance-futures","BNBUSDT",1653609583499,4.61,302.85,302.84,1.1]
["binance-futures","BNBUSDT",1653609583617,3.69,302.85,302.84,1.1]
["binance-futures","BNBUSDT",1653609583795,1.61,302.85,302.84,1.1]
["binance-futures","BNBUSDT",1653609583946,1.61,302.85,302.84,4.1]
["binance-futures","BNBUSDT",1653609583966,8.53,302.9,302.85,3.1]
["binance-futures","BNBUSDT",1653609583988,24.19,302.94,302.85,11.66]
["binance-futures","BNBUSDT",1653609584013,16.11,302.92,302.89,17.67]
["binance-futures","BNBUSDT",1653609584047,2.59,302.9,302.89,17.67]
["binance-futures","BNBUSDT",1653609584073,2.29,302.92,302.89,17.67]
["binance-futures","BNBUSDT",1653609584104,19.83,302.94,302.9,0.54]
["binance-futures","BNBUSDT",1653609584136,10.4,302.95,302.92,5.56]
["binance-futures","BNBUSDT",1653609584166,4.9,302.95,302.93,2.5]
["binance-futures","BNBUSDT",1653609584189,0.02,302.94,302.93,2.5]
["binance-futures","BNBUSDT",1653609584220,0.02,302.94,302.93,27.11]
["binance-futures","BNBUSDT",1653609584308,0.02,302.94,302.93,16.98]
["binance-futures","BNBUSDT",1653609584356,0.04,302.94,302.93,16.48]
["binance-futures","BNBUSDT",1653609584420,0.04,302.94,302.93,11.08]
["binance-futures","BNBUSDT",1653609584463,0.06,302.94,302.93,11.24]
["binance-futures","BNBUSDT",1653609584520,0.06,302.94,302.93,11.33]
["binance-futures","BNBUSDT",1653609584619,0.06,302.94,302.93,12.11]
["binance-futures","BNBUSDT",1653609584696,0.06,302.94,302.93,12.3]
["binance-futures","BNBUSDT",1653609584732,0.06,302.94,302.93,12.4]
["binance-futures","BNBUSDT",1653609584771,2.56,302.94,302.93,12.4]
["binance-futures","BNBUSDT",1653609584800,2.56,302.94,302.93,9.4]
["binance-futures","BNBUSDT",1653609584871,4.43,302.97,302.96,3.0]
["binance-futures","BNBUSDT",1653609584901,4.43,302.97,302.96,2.5]
["binance-futures","BNBUSDT",1653609584938,4.43,302.97,302.96,2.57]
["binance-futures","BNBUSDT",1653609584975,4.43,302.97,302.96,2.68]
["binance-futures","BNBUSDT",1653609585004,4.43,302.97,302.96,2.77]
["binance-futures","BNBUSDT",1653609585034,4.43,302.97,302.96,2.96]
["binance-futures","BNBUSDT",1653609585063,5.35,302.97,302.96,2.96]
["binance-futures","BNBUSDT",1653609585130,5.35,302.97,302.96,3.75]
["binance-futures","BNBUSDT",1653609585208,2.59,302.97,302.96,9.3]
["binance-futures","BNBUSDT",1653609585246,2.59,302.97,302.96,9.32]
["binance-futures","BNBUSDT",1653609585282,2.59,302.97,302.96,9.7]
["binance-futures","BNBUSDT",1653609585382,4.7,302.97,302.96,9.7]
["binance-futures","BNBUSDT",1653609585478,4.7,302.97,302.96,9.78]
["binance-futures","BNBUSDT",1653609585512,4.7,302.97,302.96,9.44]
["binance-futures","BNBUSDT",1653609585612,4.7,302.97,302.96,3.93]
["binance-futures","BNBUSDT",1653609585794,4.7,302.97,302.96,0.93]
["binance-futures","BNBUSDT",1653609586150,4.7,302.97,302.96,0.71]
["binance-futures","BNBUSDT",1653609586181,7.7,302.97,302.96,0.71]
["binance-futures","BNBUSDT",1653609586216,7.7,302.97,302.96,0.72]
["binance-futures","BNBUSDT",1653609586254,15.8,302.95,302.94,0.79]
["binance-futures","BNBUSDT",1653609586283,3.79,302.92,302.91,0.05]
["binance-futures","BNBUSDT",1653609586309,2.5,302.9,302.87,0.5]
["binance-futures","BNBUSDT",1653609586337,2.08,302.88,302.87,0.05]
["binance-futures","BNBUSDT",1653609586383,2.0,302.85,302.84,0.5]
["binance-futures","BNBUSDT",1653609586417,9.97,302.85,302.84,2.58]
["binance-futures","BNBUSDT",1653609586484,3.3,302.82,302.78,18.63]
["binance-futures","BNBUSDT",1653609586513,3.82,302.82,302.8,0.3]
["binance-futures","BNBUSDT",1653609586545,5.85,302.8,302.79,8.43]
["binance-futures","BNBUSDT",1653609586576,5.85,302.8,302.79,2.82]
["binance-futures","BNBUSDT",1653609586647,5.85,302.8,302.79,5.82]
["binance-futures","BNBUSDT",1653609586676,5.85,302.8,302.79,8.6]
["binance-futures","BNBUSDT",1653609586768,0.5,302.8,302.79,8.6]
["binance-futures","BNBUSDT",1653609586818,0.02,302.82,302.81,3.5]
["binance-futures","BNBUSDT",1653609586889,2.13,302.82,302.81,3.5]
["binance-futures","BNBUSDT",1653609586973,2.13,302.82,302.81,1.94]
["binance-futures","BNBUSDT",1653609587009,2.13,302.82,302.81,1.64]
["binance-futures","BNBUSDT",1653609587086,2.13,302.82,302.81,3.5]
["binance-futures","BNBUSDT",1653609587227,2.13,302.82,302.81,3.96]
["binance-futures","BNBUSDT",1653609587331,2.28,302.82,302.81,3.96]
["binance-futures","BNBUSDT",1653609587369,0.8,302.85,302.81,15.09]
["binance-futures","BNBUSDT",1653609587400,0.5,302.85,302.84,3.0]
["binance-futures","BNBUSDT",1653609587436,5.66,302.87,302.86,1.0]
["binance-futures","BNBUSDT",1653609587470,2.65,302.88,302.86,3.38]
["binance-futures","BNBUSDT",1653609587499,2.65,302.88,302.87,1.0]
["binance-futures","BNBUSDT",1653609587560,2.65,302.88,302.87,4.0]
["binance-futures","BNBUSDT",1653609587715,2.65,302.88,302.87,4.46]
["binance-futures","BNBUSDT",1653609587845,2.65,302.88,302.87,4.43]
["binance-futures","BNBUSDT",1653609587982,3.72,302.88,302.87,4.43]
["binance-futures","BNBUSDT",1653609587998,3.72,302.88,302.87,4.52]
["binance-futures","BNBUSDT",1653609588115,2.48,302.9,302.88,43.0]
["binance-futures","BNBUSDT",1653609588145,13.0,302.94,302.9,5.56]
["binance-futures","BNBUSDT",1653609588169,13.0,302.94,302.92,18.77]
["binance-futures","BNBUSDT",1653609588204,13.0,302.94,302.93,3.0]
["binance-futures","BNBUSDT",1653609588273,13.0,302.94,302.93,3.49]
["binance-futures","BNBUSDT",1653609588301,13.0,302.94,302.93,4.49]
["binance-futures","BNBUSDT",1653609588336,13.0,302.94,302.93,22.86]
["binance-futures","BNBUSDT",1653609588373,13.0,302.94,302.93,22.88]
["binance-futures","BNBUSDT",1653609588439,13.0,302.94,302.93,23.06]
["binance-futures","BNBUSDT",1653609588519,13.0,302.94,302.93,29.51]
["binance-futures","BNBUSDT",1653609588638,13.0,302.94,302.93,29.44]
["binance-futures","BNBUSDT",1653609588715,12.6,302.94,302.93,29.44]
["binance-futures","BNBUSDT",1653609588795,15.19,302.94,302.93,29.44]
["binance-futures","BNBUSDT",1653609588869,0.4,302.94,302.93,28.44]
["binance-futures","BNBUSDT",1653609588900,3.3,302.95,302.93,28.44]
["binance-futures","BNBUSDT",1653609588926,2.59,302.94,302.93,28.44]
["binance-futures","BNBUSDT",1653609588970,2.59,302.94,302.93,9.94]
["binance-futures","BNBUSDT",1653609589005,13.23,302.94,302.93,7.18]
["binance-futures","BNBUSDT",1653609589079,33.29,302.94,302.93,7.18]
["binance-futures","BNBUSDT",1653609589145,31.25,302.94,302.93,7.16]
["binance-futures","BNBUSDT",1653609589180,31.25,302.94,302.93,7.21]
["binance-futures","BNBUSDT",1653609589214,31.25,302.94,302.93,7.29]
["binance-futures","BNBUSDT",1653609589253,2.63,302.94,302.93,7.29]
["binance-futures","BNBUSDT",1653609589287,2.63,302.94,302.93,7.25]
["binance-futures","BNBUSDT",1653609589314,2.63,302.94,302.93,7.55]
["binance-futures","BNBUSDT",1653609589366,2.32,302.94,302.93,7.55]
["binance-futures","BNBUSDT",1653609589405,2.35,302.94,302.93,7.55]
["binance-futures","BNBUSDT",1653609589440,4.62,302.94,302.93,7.39]
["binance-futures","BNBUSDT",1653609589506,4.61,302.94,302.93,0.94]
["binance-futures","BNBUSDT",1653609589538,4.61,302.94,302.93,7.81]
["binance-futures","BNBUSDT",1653609589681,4.61,302.94,302.93,7.83]
["binance-futures","BNBUSDT",1653609589868,7.09,302.94,302.93,7.83]
["binance-futures","BNBUSDT",1653609590027,7.09,302.94,302.93,7.45]
["binance-futures","BNBUSDT",1653609590092,6.99,302.94,302.93,7.45]
["binance-futures","BNBUSDT",1653609590155,6.95,302.94,302.93,9.23]
["binance-futures","BNBUSDT",1653609590306,6.95,302.94,302.93,9.01]
["binance-futures","BNBUSDT",1653609590342,7.02,302.94,302.93,28.19]
["binance-futures","BNBUSDT",1653609590412,2.37,302.94,302.93,28.19]
["binance-futures","BNBUSDT",1653609590448,0.1,302.94,302.93,28.32]
["binance-futures","BNBUSDT",1653609590469,6.28,302.94,302.93,28.46]
["binance-futures","BNBUSDT",1653609590519,6.85,302.94,302.93,9.28]
["binance-futures","BNBUSDT",1653609590632,25.56,302.94,302.93,9.28]
["binance-futures","BNBUSDT",1653609590658,6.85,302.94,302.93,9.28]
["binance-futures","BNBUSDT",1653609590937,5.77,302.94,302.93,9.28]
["binance-futures","BNBUSDT",1653609591164,5.85,302.94,302.93,9.28]
["binance-futures","BNBUSDT",1653609591370,24.47,302.94,302.93,9.99]
["binance-futures","BNBUSDT",1653609591414,5.9,302.94,302.93,9.99]
["binance-futures","BNBUSDT",1653609591527,5.33,302.94,302.93,9.99]
["binance-futures","BNBUSDT",1653609591560,10.95,302.94,302.93,3.06]
["binance-futures","BNBUSDT",1653609591683,13.12,302.94,302.93,3.06]
["binance-futures","BNBUSDT",1653609591772,2.63,302.94,302.93,3.06]
["binance-futures","BNBUSDT",1653609592170,2.67,302.94,302.93,3.06]
["binance-futures","BNBUSDT",1653609592446,2.67,302.94,302.93,3.08]
["binance-futures","BNBUSDT",1653609592463,2.67,302.94,302.93,3.1]
["binance-futures","BNBUSDT",1653609592546,2.67,302.94,302.93,3.12]
["binance-futures","BNBUSDT",1653609592698,0.5,302.94,302.93,3.12]
["binance-futures","BNBUSDT",1653609592930,0.37,302.94,302.93,3.12]
["binance-futures","BNBUSDT",1653609593063,0.04,302.94,302.93,5.36]
["binance-futures","BNBUSDT",1653609593173,0.04,302.94,302.93,5.1]
["binance-futures","BNBUSDT",1653609593292,0.04,302.94,302.93,5.08]
["binance-futures","BNBUSDT",1653609593319,0.04,302.94,302.93,5.2]
["binance-futures","BNBUSDT",1653609593359,0.04,302.94,302.93,5.46]
["binance-futures","BNBUSDT",1653609593367,0.04,302.94,302.93,5.48]
["binance-futures","BNBUSDT",1653609593464,0.04,302.94,302.93,5.77]
["binance-futures","BNBUSDT",1653609593500,0.76,302.95,302.94,40.0]
["binance-futures","BNBUSDT",1653609593541,2.17,302.96,302.95,0.3]
["binance-futures","BNBUSDT",1653609593573,5.17,302.96,302.95,2.63]
["binance-futures","BNBUSDT",1653609593600,4.25,302.96,302.95,2.63]
["binance-futures","BNBUSDT",1653609593638,5.17,302.96,302.95,2.63]
["binance-futures","BNBUSDT",1653609593681,5.17,302.96,302.95,4.15]
["binance-futures","BNBUSDT",1653609593707,4.25,302.96,302.95,3.87]
["binance-futures","BNBUSDT",1653609593781,4.25,302.96,302.95,4.72]
["binance-futures","BNBUSDT",1653609593817,4.25,302.96,302.95,4.84]
["binance-futures","BNBUSDT",1653609593887,4.25,302.96,302.95,5.12]
["binance-futures","BNBUSDT",1653609593929,2.17,302.96,302.95,5.12]
["binance-futures","BNBUSDT",1653609593965,2.17,302.96,302.95,1.02]
["binance-futures","BNBUSDT",1653609594034,3.09,302.96,302.95,1.02]
["binance-futures","BNBUSDT",1653609594072,5.17,302.96,302.95,1.02]
["binance-futures","BNBUSDT",1653609594091,5.17,302.96,302.95,1.51]
["binance-futures","BNBUSDT",1653609594133,1.51,302.95,302.91,0.13]
["binance-futures","BNBUSDT",1653609594171,28.37,302.92,302.91,0.13]
["binance-futures","BNBUSDT",1653609594204,34.05,302.92,302.91,0.13]
["binance-futures","BNBUSDT",1653609594289,19.81,302.9,302.85,17.96]
["binance-futures","BNBUSDT",1653609594333,3.5,302.86,302.82,0.16]
["binance-futures","BNBUSDT",1653609594369,3.0,302.86,302.85,0.5]
["binance-futures","BNBUSDT",1653609594411,0.5,302.86,302.84,0.3]
["binance-futures","BNBUSDT",1653609594442,3.0,302.86,302.85,3.88]
["binance-futures","BNBUSDT",1653609594473,3.02,302.86,302.85,3.97]
["binance-futures","BNBUSDT",1653609594508,3.02,302.86,302.85,4.07]
["binance-futures","BNBUSDT",1653609594542,3.02,302.86,302.85,4.09]
["binance-futures","BNBUSDT",1653609594617,0.52,302.86,302.85,4.16]
["binance-futures","BNBUSDT",1653609594934,0.52,302.86,302.85,0.28]
["binance-futures","BNBUSDT",1653609594985,5.1,302.86,302.85,0.28]
["binance-futures","BNBUSDT",1653609595021,7.1,302.86,302.85,0.28]
["binance-futures","BNBUSDT",1653609595050,0.28,302.85,302.8,0.3]
["binance-futures","BNBUSDT",1653609595085,2.5,302.79,302.77,2.29]
["binance-futures","BNBUSDT",1653609595118,2.5,302.79,302.78,0.5]
["binance-futures","BNBUSDT",1653609595151,0.9,302.8,302.78,4.37]
["binance-futures","BNBUSDT",1653609595186,1.07,302.82,302.8,0.5]
["binance-futures","BNBUSDT",1653609595216,1.07,302.82,302.81,3.05]
["binance-futures","BNBUSDT",1653609595249,1.07,302.82,302.81,3.11]
["binance-futures","BNBUSDT",1653609595326,1.18,302.82,302.81,22.34]
["binance-futures","BNBUSDT",1653609595388,1.24,302.82,302.81,3.11]
["binance-futures","BNBUSDT",1653609595500,1.26,302.82,302.81,3.11]
["binance-futures","BNBUSDT",1653609595573,1.28,302.82,302.81,21.83]
["binance-futures","BNBUSDT",1653609595738,3.78,302.82,302.81,16.26]
["binance-futures","BNBUSDT",1653609595897,1.3,302.82,302.81,16.2]
["binance-futures","BNBUSDT",1653609596080,1.3,302.82,302.81,16.13]
["binance-futures","BNBUSDT",1653609596192,1.3,302.82,302.81,15.97]
["binance-futures","BNBUSDT",1653609596321,1.3,302.82,302.81,15.77]
["binance-futures","BNBUSDT",1653609596356,1.32,302.82,302.81,15.77]
["binance-futures","BNBUSDT",1653609596393,1.3,302.82,302.81,15.77]
["binance-futures","BNBUSDT",1653609596415,1.3,302.82,302.81,15.79]
["binance-futures","BNBUSDT",1653609596462,1.37,302.82,302.81,15.93]
["binance-futures","BNBUSDT",1653609596484,1.39,302.82,302.81,15.95]
["binance-futures","BNBUSDT",1653609596916,1.39,302.82,302.81,15.29]
["binance-futures","BNBUSDT",1653609596994,1.37,302.82,302.81,15.29]
["binance-futures","BNBUSDT",1653609597192,1.37,302.82,302.81,16.09]
["binance-futures","BNBUSDT",1653609597273,1.37,302.82,302.81,16.11]
["binance-futures","BNBUSDT",1653609597337,1.37,302.82,302.81,16.51]
["binance-futures","BNBUSDT",1653609597427,1.39,302.82,302.81,16.51]
["binance-futures","BNBUSDT",1653609597506,1.39,302.82,302.81,16.53]
["binance-futures","BNBUSDT",1653609597546,1.39,302.82,302.81,21.62]
["binance-futures","BNBUSDT",1653609597618,1.39,302.82,302.81,21.67]
["binance-futures","BNBUSDT",1653609597683,1.39,302.82,302.81,16.67]
["binance-futures","BNBUSDT",1653609598016,0.64,302.82,302.81,16.67]
["binance-futures","BNBUSDT",1653609598094,0.19,302.82,302.81,16.67]
["binance-futures","BNBUSDT",1653609598200,0.19,302.82,302.81,16.69]
["binance-futures","BNBUSDT",1653609598316,0.19,302.82,302.81,16.78]
["binance-futures","BNBUSDT",1653609598355,0.15,302.82,302.81,16.8]
["binance-futures","BNBUSDT",1653609598435,0.13,302.82,302.81,16.8]
["binance-futures","BNBUSDT",1653609598486,0.11,302.82,302.81,16.82]
["binance-futures","BNBUSDT",1653609598523,0.11,302.82,302.81,16.83]
["binance-futures","BNBUSDT",1653609598554,6.15,302.84,302.81,16.83]
["binance-futures","BNBUSDT",1653609598583,0.89,302.82,302.81,16.83]
["binance-futures","BNBUSDT",1653609598659,0.83,302.82,302.81,16.83]
["binance-futures","BNBUSDT",1653609598892,0.79,302.84,302.83,3.8]
["binance-futures","BNBUSDT",1653609598927,2.29,302.87,302.86,0.5]
["binance-futures","BNBUSDT",1653609598961,8.32,302.88,302.86,0.5]
["binance-futures","BNBUSDT",1653609598994,2.5,302.87,302.86,0.64]
["binance-futures","BNBUSDT",1653609599026,2.5,302.87,302.86,18.71]
["binance-futures","BNBUSDT",1653609599058,2.5,302.87,302.86,18.8]
["binance-futures","BNBUSDT",1653609599088,6.03,302.88,302.87,0.5]
["binance-futures","BNBUSDT",1653609599170,6.03,302.88,302.87,0.52]
["binance-futures","BNBUSDT",1653609599203,6.03,302.88,302.87,0.57]
["binance-futures","BNBUSDT",1653609599226,6.03,302.88,302.87,1.37]
["binance-futures","BNBUSDT",1653609599278,6.03,302.88,302.87,1.39]
["binance-futures","BNBUSDT",1653609599308,8.81,302.88,302.87,1.39]
["binance-futures","BNBUSDT",1653609599344,9.02,302.88,302.87,1.48]
["binance-futures","BNBUSDT",1653609599374,9.02,302.88,302.87,1.52]
["binance-futures","BNBUSDT",1653609599472,3.0,302.86,302.78,4.47]
["binance-futures","BNBUSDT",1653609599493,3.1,302.84,302.78,4.47]
["binance-futures","BNBUSDT",1653609599523,5.56,302.77,302.72,1.31]
["binance-futures","BNBUSDT",1653609599542,5.56,302.73,302.71,0.33]
["binance-futures","BNBUSDT",1653609599562,8.06,302.73,302.68,4.86]
["binance-futures","BNBUSDT",1653609599587,10.06,302.73,302.68,0.2]
["binance-futures","BNBUSDT",1653609599610,10.06,302.73,302.67,18.08]
["binance-futures","BNBUSDT",1653609599643,2.0,302.72,302.65,13.93]
["binance-futures","BNBUSDT",1653609599671,4.5,302.72,302.71,0.26]
["binance-futures","BNBUSDT",1653609599697,2.0,302.71,302.65,13.77]
["binance-futures","BNBUSDT",1653609599718,2.0,302.69,302.64,7.99]
["binance-futures","BNBUSDT",1653609599741,7.83,302.69,302.64,0.77]
["binance-futures","BNBUSDT",1653609599769,0.5,302.68,302.64,0.77]
["binance-futures","BNBUSDT",1653609599801,2.5,302.68,302.55,0.49]