{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1006556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653437608444,0.67,327.46,327.45,30.24]
["binance-futures","BNBUSDT",1653437608562,0.67,327.46,327.45,30.31]
["binance-futures","BNBUSDT",1653437608632,0.67,327.46,327.45,30.24]
["binance-futures","BNBUSDT",1653437608725,0.67,327.46,327.45,8.11]
["binance-futures","BNBUSDT",1653437608754,3.17,327.46,327.45,3.11]
["binance-futures","BNBUSDT",1653437608789,3.17,327.46,327.45,16.29]
["binance-futures","BNBUSDT",1653437609158,0.67,327.46,327.45,16.29]
["binance-futures","BNBUSDT",1653437609193,0.67,327.46,327.45,23.42]
["binance-futures","BNBUSDT",1653437609579,0.67,327.46,327.45,23.46]
["binance-futures","BNBUSDT",1653437609596,0.15,327.46,327.45,23.46]
["binance-futures","BNBUSDT",1653437609639,0.72,327.46,327.45,23.22]
["binance-futures","BNBUSDT",1653437609888,0.72,327.46,327.45,22.77]
["binance-futures","BNBUSDT",1653437610108,0.72,327.46,327.45,22.8]
["binance-futures","BNBUSDT",1653437610149,0.72,327.46,327.45,22.6]
["binance-futures","BNBUSDT",1653437610255,1.04,327.46,327.45,22.6]
["binance-futures","BNBUSDT",1653437610430,1.04,327.46,327.45,22.71]
["binance-futures","BNBUSDT",1653437610478,1.63,327.46,327.45,22.71]
["binance-futures","BNBUSDT",1653437610506,1.63,327.46,327.45,18.63]
["binance-futures","BNBUSDT",1653437610557,1.63,327.46,327.45,18.67]
["binance-futures","BNBUSDT",1653437610844,10.31,327.46,327.45,13.52]
["binance-futures","BNBUSDT",1653437611101,7.81,327.46,327.45,13.52]
["binance-futures","BNBUSDT",1653437611134,7.79,327.46,327.45,13.52]
["binance-futures","BNBUSDT",1653437611160,7.79,327.46,327.45,13.54]
["binance-futures","BNBUSDT",1653437611337,7.79,327.46,327.45,13.57]
["binance-futures","BNBUSDT",1653437611553,5.33,327.46,327.45,13.57]
["binance-futures","BNBUSDT",1653437611633,1.61,327.46,327.45,20.29]
["binance-futures","BNBUSDT",1653437611656,1.61,327.46,327.45,24.42]
["binance-futures","BNBUSDT",1653437612085,1.61,327.46,327.45,24.17]
["binance-futures","BNBUSDT",1653437612183,1.61,327.46,327.45,24.22]
["binance-futures","BNBUSDT",1653437612287,1.61,327.46,327.45,24.25]
["binance-futures","BNBUSDT",1653437612499,1.61,327.46,327.45,24.31]
["binance-futures","BNBUSDT",1653437612573,4.11,327.46,327.45,22.86]
["binance-futures","BNBUSDT",1653437612601,4.11,327.46,327.45,19.93]
["binance-futures","BNBUSDT",1653437613111,4.13,327.46,327.45,19.93]
["binance-futures","BNBUSDT",1653437613188,4.13,327.46,327.45,19.95]
["binance-futures","BNBUSDT",1653437613228,4.12,327.46,327.45,19.95]
["binance-futures","BNBUSDT",1653437613286,4.12,327.46,327.45,19.92]
["binance-futures","BNBUSDT",1653437613314,4.12,327.46,327.45,19.94]
["binance-futures","BNBUSDT",1653437613431,4.12,327.46,327.45,19.95]
["binance-futures","BNBUSDT",1653437613505,4.12,327.46,327.45,19.89]
["binance-futures","BNBUSDT",1653437613526,4.12,327.46,327.45,20.14]
["binance-futures","BNBUSDT",1653437613584,4.12,327.46,327.45,20.18]
["binance-futures","BNBUSDT",1653437613750,1.63,327.46,327.45,20.18]
["binance-futures","BNBUSDT",1653437613785,5.3,327.46,327.45,20.18]
["binance-futures","BNBUSDT",1653437614149,5.3,327.46,327.45,20.2]
["binance-futures","BNBUSDT",1653437614192,5.3,327.46,327.45,20.23]
["binance-futures","BNBUSDT",1653437614233,1.63,327.46,327.45,20.23]
["binance-futures","BNBUSDT",1653437614259,1.61,327.46,327.45,20.23]
["binance-futures","BNBUSDT",1653437614326,1.61,327.46,327.45,20.24]
["binance-futures","BNBUSDT",1653437614444,1.61,327.46,327.45,20.3]
["binance-futures","BNBUSDT",1653437614496,1.6,327.46,327.45,20.3]
["binance-futures","BNBUSDT",1653437614599,1.6,327.46,327.45,20.34]
["binance-futures","BNBUSDT",1653437614951,4.1,327.46,327.45,20.11]
["binance-futures","BNBUSDT",1653437615156,4.1,327.46,327.45,15.98]
["binance-futures","BNBUSDT",1653437615313,4.08,327.46,327.45,15.98]
["binance-futures","BNBUSDT",1653437615343,4.08,327.46,327.45,15.95]
["binance-futures","BNBUSDT",1653437615462,4.08,327.46,327.45,15.87]
["binance-futures","BNBUSDT",1653437615718,1.58,327.46,327.45,15.87]
["binance-futures","BNBUSDT",1653437615760,0.41,327.46,327.45,23.0]
["binance-futures","BNBUSDT",1653437615865,0.43,327.46,327.45,23.0]
["binance-futures","BNBUSDT",1653437616052,0.43,327.46,327.45,28.0]
["binance-futures","BNBUSDT",1653437616205,0.43,327.46,327.45,27.93]
["binance-futures","BNBUSDT",1653437616233,0.43,327.46,327.45,28.08]
["binance-futures","BNBUSDT",1653437616294,0.43,327.46,327.45,28.1]
["binance-futures","BNBUSDT",1653437616395,0.43,327.46,327.45,27.04]
["binance-futures","BNBUSDT",1653437616441,0.43,327.46,327.45,27.06]
["binance-futures","BNBUSDT",1653437616500,0.43,327.46,327.45,27.43]
["binance-futures","BNBUSDT",1653437616614,0.43,327.46,327.45,27.55]
["binance-futures","BNBUSDT",1653437617069,0.43,327.46,327.45,27.14]
["binance-futures","BNBUSDT",1653437617486,0.36,327.46,327.45,29.11]
["binance-futures","BNBUSDT",1653437617507,0.36,327.46,327.45,29.08]
["binance-futures","BNBUSDT",1653437617569,0.36,327.46,327.45,33.22]
["binance-futures","BNBUSDT",1653437617611,0.36,327.46,327.45,33.26]
["binance-futures","BNBUSDT",1653437617894,0.36,327.46,327.45,27.26]
["binance-futures","BNBUSDT",1653437618046,43.74,327.45,327.44,8.57]
["binance-futures","BNBUSDT",1653437618080,58.63,327.45,327.44,0.5]
["binance-futures","BNBUSDT",1653437618108,58.73,327.45,327.44,14.39]
["binance-futures","BNBUSDT",1653437618153,58.73,327.45,327.44,19.39]
["binance-futures","BNBUSDT",1653437618184,58.73,327.45,327.44,25.39]
["binance-futures","BNBUSDT",1653437618225,58.73,327.45,327.44,25.41]
["binance-futures","BNBUSDT",1653437618255,55.73,327.45,327.44,25.41]
["binance-futures","BNBUSDT",1653437618368,55.75,327.45,327.44,25.41]
["binance-futures","BNBUSDT",1653437618386,54.85,327.45,327.44,25.41]
["binance-futures","BNBUSDT",1653437618445,55.09,327.45,327.44,25.41]
["binance-futures","BNBUSDT",1653437618488,55.09,327.45,327.44,25.49]
["binance-futures","BNBUSDT",1653437618504,55.09,327.45,327.44,25.57]
["binance-futures","BNBUSDT",1653437618630,55.09,327.45,327.44,25.61]
["binance-futures","BNBUSDT",1653437618675,55.09,327.45,327.44,19.61]
["binance-futures","BNBUSDT",1653437618870,61.81,327.45,327.44,19.61]
["binance-futures","BNBUSDT",1653437619163,50.92,327.45,327.44,19.61]
["binance-futures","BNBUSDT",1653437619207,51.08,327.45,327.44,19.61]
["binance-futures","BNBUSDT",1653437619354,51.13,327.45,327.44,19.61]
["binance-futures","BNBUSDT",1653437619404,52.03,327.45,327.44,15.32]
["binance-futures","BNBUSDT",1653437619529,56.18,327.45,327.44,15.66]
["binance-futures","BNBUSDT",1653437620046,56.18,327.45,327.44,15.5]
["binance-futures","BNBUSDT",1653437620169,56.18,327.45,327.44,15.53]
["binance-futures","BNBUSDT",1653437620269,28.35,327.45,327.44,15.53]
["binance-futures","BNBUSDT",1653437620291,0.04,327.48,327.45,49.46]
["binance-futures","BNBUSDT",1653437620316,4.32,327.49,327.47,0.2]
["binance-futures","BNBUSDT",1653437620344,2.43,327.54,327.49,6.0]
["binance-futures","BNBUSDT",1653437620374,4.13,327.55,327.49,4.41]
["binance-futures","BNBUSDT",1653437620406,7.5,327.57,327.52,5.55]
["binance-futures","BNBUSDT",1653437620441,8.75,327.57,327.55,5.55]
["binance-futures","BNBUSDT",1653437620474,8.75,327.57,327.54,19.61]
["binance-futures","BNBUSDT",1653437620509,3.72,327.57,327.56,2.5]
["binance-futures","BNBUSDT",1653437620543,3.72,327.57,327.56,4.5]
["binance-futures","BNBUSDT",1653437620581,0.5,327.57,327.56,30.06]
["binance-futures","BNBUSDT",1653437620615,0.5,327.57,327.56,33.15]
["binance-futures","BNBUSDT",1653437620659,0.5,327.57,327.56,47.05]
["binance-futures","BNBUSDT",1653437620705,0.5,327.57,327.56,47.08]
["binance-futures","BNBUSDT",1653437620740,0.5,327.57,327.56,47.33]
["binance-futures","BNBUSDT",1653437620914,0.5,327.57,327.56,47.35]
["binance-futures","BNBUSDT",1653437620945,0.5,327.57,327.56,48.95]
["binance-futures","BNBUSDT",1653437620963,0.5,327.57,327.56,54.97]
["binance-futures","BNBUSDT",1653437620983,3.32,327.63,327.6,3.0]
["binance-futures","BNBUSDT",1653437621014,0.04,327.63,327.6,15.64]
["binance-futures","BNBUSDT",1653437621047,0.04,327.63,327.62,9.8]
["binance-futures","BNBUSDT",1653437621101,2.98,327.66,327.62,11.62]
["binance-futures","BNBUSDT",1653437621145,4.23,327.66,327.62,16.37]
["binance-futures","BNBUSDT",1653437621180,2.98,327.66,327.63,3.0]
["binance-futures","BNBUSDT",1653437621210,0.02,327.66,327.62,13.77]
["binance-futures","BNBUSDT",1653437621246,0.02,327.66,327.62,17.9]
["binance-futures","BNBUSDT",1653437621282,0.5,327.64,327.63,5.03]
["binance-futures","BNBUSDT",1653437621314,2.5,327.64,327.63,5.63]
["binance-futures","BNBUSDT",1653437621345,2.5,327.64,327.63,11.69]
["binance-futures","BNBUSDT",1653437621379,0.02,327.67,327.65,3.8]
["binance-futures","BNBUSDT",1653437621413,0.02,327.67,327.64,3.05]
["binance-futures","BNBUSDT",1653437621453,0.02,327.67,327.66,2.0]
["binance-futures","BNBUSDT",1653437621485,0.02,327.67,327.66,34.79]
["binance-futures","BNBUSDT",1653437621516,3.58,327.7,327.66,37.85]
["binance-futures","BNBUSDT",1653437621549,0.15,327.7,327.66,56.22]
["binance-futures","BNBUSDT",1653437621584,0.15,327.7,327.69,3.0]
["binance-futures","BNBUSDT",1653437621615,0.15,327.7,327.69,7.7]
["binance-futures","BNBUSDT",1653437621650,2.15,327.7,327.69,7.7]
["binance-futures","BNBUSDT",1653437621683,5.87,327.7,327.69,3.11]
["binance-futures","BNBUSDT",1653437621715,5.87,327.7,327.69,3.18]
["binance-futures","BNBUSDT",1653437621742,5.87,327.7,327.69,9.3]
["binance-futures","BNBUSDT",1653437621785,5.87,327.7,327.69,9.63]
["binance-futures","BNBUSDT",1653437621893,5.87,327.7,327.69,3.63]
["binance-futures","BNBUSDT",1653437621931,5.87,327.7,327.69,1.18]
["binance-futures","BNBUSDT",1653437622137,5.87,327.7,327.69,1.2]
["binance-futures","BNBUSDT",1653437622205,5.91,327.7,327.69,0.36]
["binance-futures","BNBUSDT",1653437622424,5.91,327.7,327.69,0.39]
["binance-futures","BNBUSDT",1653437622639,5.91,327.7,327.69,0.43]
["binance-futures","BNBUSDT",1653437622835,5.91,327.7,327.69,0.61]
["binance-futures","BNBUSDT",1653437623034,5.91,327.7,327.69,6.73]
["binance-futures","BNBUSDT",1653437623128,2.19,327.7,327.69,6.77]
["binance-futures","BNBUSDT",1653437623164,2.19,327.7,327.69,9.77]
["binance-futures","BNBUSDT",1653437623191,0.19,327.7,327.69,9.77]
["binance-futures","BNBUSDT",1653437623229,0.19,327.7,327.69,18.59]
["binance-futures","BNBUSDT",1653437623292,0.19,327.7,327.69,18.61]
["binance-futures","BNBUSDT",1653437623493,0.19,327.7,327.69,29.11]
["binance-futures","BNBUSDT",1653437623616,0.19,327.7,327.69,18.61]
["binance-futures","BNBUSDT",1653437623815,0.19,327.7,327.69,3.67]
["binance-futures","BNBUSDT",1653437623892,3.19,327.7,327.69,3.67]
["binance-futures","BNBUSDT",1653437624004,3.19,327.7,327.69,23.3]
["binance-futures","BNBUSDT",1653437624031,3.19,327.7,327.69,26.53]
["binance-futures","BNBUSDT",1653437624066,0.19,327.7,327.69,30.66]
["binance-futures","BNBUSDT",1653437624099,0.4,327.72,327.7,11.52]
["binance-futures","BNBUSDT",1653437624145,0.4,327.72,327.71,23.71]
["binance-futures","BNBUSDT",1653437624178,0.4,327.72,327.71,66.85]
["binance-futures","BNBUSDT",1653437624203,0.4,327.72,327.71,66.79]
["binance-futures","BNBUSDT",1653437624236,0.4,327.72,327.71,91.87]
["binance-futures","BNBUSDT",1653437624298,0.42,327.72,327.71,46.1]
["binance-futures","BNBUSDT",1653437624336,0.42,327.72,327.71,48.58]
["binance-futures","BNBUSDT",1653437624372,0.5,327.72,327.71,55.7]
["binance-futures","BNBUSDT",1653437624404,0.5,327.72,327.71,55.33]
["binance-futures","BNBUSDT",1653437624444,2.67,327.77,327.76,11.24]
["binance-futures","BNBUSDT",1653437624474,2.67,327.77,327.76,41.3]
["binance-futures","BNBUSDT",1653437624506,2.67,327.77,327.76,41.33]
["binance-futures","BNBUSDT",1653437624537,2.67,327.77,327.76,41.45]
["binance-futures","BNBUSDT",1653437624569,2.67,327.77,327.76,46.95]
["binance-futures","BNBUSDT",1653437624602,2.67,327.77,327.76,46.58]
["binance-futures","BNBUSDT",1653437624643,2.67,327.77,327.76,46.69]
["binance-futures","BNBUSDT",1653437624739,2.67,327.77,327.76,46.75]
["binance-futures","BNBUSDT",1653437624818,2.7,327.77,327.76,46.75]
["binance-futures","BNBUSDT",1653437624851,2.7,327.77,327.76,46.86]
["binance-futures","BNBUSDT",1653437624892,2.7,327.77,327.76,46.83]
["binance-futures","BNBUSDT",1653437624923,2.7,327.77,327.76,46.91]
["binance-futures","BNBUSDT",1653437624960,2.7,327.77,327.76,46.96]
["binance-futures","BNBUSDT",1653437625025,2.7,327.77,327.76,48.94]
["binance-futures","BNBUSDT",1653437625067,5.2,327.77,327.76,33.04]
["binance-futures","BNBUSDT",1653437625104,8.2,327.77,327.76,25.91]
["binance-futures","BNBUSDT",1653437625207,14.92,327.77,327.76,25.31]
["binance-futures","BNBUSDT",1653437625248,21.72,327.77,327.76,23.31]
["binance-futures","BNBUSDT",1653437625285,22.22,327.77,327.76,9.5]
["binance-futures","BNBUSDT",1653437625317,20.1,327.74,327.73,2.18]
["binance-futures","BNBUSDT",1653437625352,18.4,327.74,327.73,2.18]
["binance-futures","BNBUSDT",1653437625386,9.8,327.72,327.71,5.36]
["binance-futures","BNBUSDT",1653437625419,13.38,327.72,327.71,18.5]
["binance-futures","BNBUSDT",1653437625448,13.38,327.72,327.71,13.21]
["binance-futures","BNBUSDT",1653437625503,13.45,327.72,327.71,13.21]
["binance-futures","BNBUSDT",1653437625548,10.95,327.72,327.71,16.21]
["binance-futures","BNBUSDT",1653437625620,10.98,327.72,327.71,16.46]
["binance-futures","BNBUSDT",1653437625652,10.98,327.72,327.71,16.5]
["binance-futures","BNBUSDT",1653437625770,0.1,327.72,327.71,20.63]
["binance-futures","BNBUSDT",1653437625926,0.1,327.72,327.71,25.36]
["binance-futures","BNBUSDT",1653437626038,0.1,327.72,327.71,29.17]
["binance-futures","BNBUSDT",1653437626199,0.1,327.72,327.71,28.18]
["binance-futures","BNBUSDT",1653437626237,0.1,327.72,327.71,29.17]
["binance-futures","BNBUSDT",1653437626262,0.1,327.72,327.71,27.9]
["binance-futures","BNBUSDT",1653437626343,0.12,327.72,327.71,27.92]
["binance-futures","BNBUSDT",1653437626415,0.12,327.72,327.71,27.89]
["binance-futures","BNBUSDT",1653437626454,0.12,327.72,327.71,27.91]
["binance-futures","BNBUSDT",1653437626500,0.12,327.72,327.71,27.94]
["binance-futures","BNBUSDT",1653437626536,0.11,327.72,327.71,27.94]
["binance-futures","BNBUSDT",1653437626652,0.11,327.72,327.71,28.05]
["binance-futures","BNBUSDT",1653437626842,0.11,327.72,327.71,34.39]
["binance-futures","BNBUSDT",1653437626959,0.11,327.72,327.71,40.39]
["binance-futures","BNBUSDT",1653437626990,0.11,327.72,327.71,49.06]
["binance-futures","BNBUSDT",1653437627023,0.11,327.72,327.71,50.53]
["binance-futures","BNBUSDT",1653437627119,0.04,327.74,327.72,6.33]
["binance-futures","BNBUSDT",1653437627166,0.04,327.74,327.73,2.0]
["binance-futures","BNBUSDT",1653437627186,0.5,327.81,327.73,51.91]
["binance-futures","BNBUSDT",1653437627209,13.03,327.8,327.75,5.0]
["binance-futures","BNBUSDT",1653437627244,18.92,327.82,327.79,13.48]
["binance-futures","BNBUSDT",1653437627282,0.02,327.8,327.79,14.08]
["binance-futures","BNBUSDT",1653437627317,0.02,327.8,327.79,17.23]
["binance-futures","BNBUSDT",1653437627354,5.74,327.8,327.79,17.76]
["binance-futures","BNBUSDT",1653437627395,5.74,327.8,327.79,22.81]
["binance-futures","BNBUSDT",1653437627499,5.74,327.8,327.79,22.83]
["binance-futures","BNBUSDT",1653437627537,5.74,327.8,327.79,22.98]
["binance-futures","BNBUSDT",1653437627603,2.02,327.8,327.79,21.53]
["binance-futures","BNBUSDT",1653437627643,17.54,327.9,327.89,0.26]
["binance-futures","BNBUSDT",1653437627676,6.98,327.9,327.89,19.15]
["binance-futures","BNBUSDT",1653437627710,6.0,327.96,327.94,4.69]
["binance-futures","BNBUSDT",1653437627745,59.02,327.94,327.92,2.89]
["binance-futures","BNBUSDT",1653437627778,4.7,327.9,327.89,2.75]
["binance-futures","BNBUSDT",1653437627810,23.22,327.9,327.89,14.9]
["binance-futures","BNBUSDT",1653437627841,22.81,327.9,327.89,15.1]
["binance-futures","BNBUSDT",1653437627874,22.81,327.9,327.89,15.43]
["binance-futures","BNBUSDT",1653437628013,22.83,327.9,327.89,13.4]
["binance-futures","BNBUSDT",1653437628044,22.83,327.9,327.89,13.42]
["binance-futures","BNBUSDT",1653437628111,22.81,327.9,327.89,13.47]
["binance-futures","BNBUSDT",1653437628143,22.81,327.9,327.89,0.89]
["binance-futures","BNBUSDT",1653437628297,35.7,327.9,327.89,0.89]
["binance-futures","BNBUSDT",1653437628366,35.7,327.9,327.89,0.68]
["binance-futures","BNBUSDT",1653437628400,35.7,327.9,327.89,0.98]
["binance-futures","BNBUSDT",1653437628462,22.81,327.9,327.89,0.98]
["binance-futures","BNBUSDT",1653437628534,22.81,327.9,327.89,0.96]
["binance-futures","BNBUSDT",1653437628573,22.81,327.9,327.89,0.99]
["binance-futures","BNBUSDT",1653437628658,22.81,327.9,327.89,1.07]
["binance-futures","BNBUSDT",1653437628717,22.81,327.9,327.89,1.1]
["binance-futures","BNBUSDT",1653437628801,11.0,327.9,327.89,20.57]
["binance-futures","BNBUSDT",1653437628833,3.0,327.91,327.9,9.0]
["binance-futures","BNBUSDT",1653437628865,0.04,327.93,327.9,23.92]
["binance-futures","BNBUSDT",1653437628900,0.04,327.93,327.92,9.24]
["binance-futures","BNBUSDT",1653437628934,3.76,327.93,327.92,10.01]
["binance-futures","BNBUSDT",1653437629001,6.76,327.93,327.92,10.01]
["binance-futures","BNBUSDT",1653437629035,6.76,327.93,327.92,7.51]
["binance-futures","BNBUSDT",1653437629121,8.76,327.93,327.92,7.51]
["binance-futures","BNBUSDT",1653437629188,8.76,327.93,327.92,7.59]
["binance-futures","BNBUSDT",1653437629206,8.76,327.93,327.92,2.05]
["binance-futures","BNBUSDT",1653437629233,8.76,327.93,327.92,1.56]
["binance-futures","BNBUSDT",1653437629283,9.24,327.93,327.92,1.59]
["binance-futures","BNBUSDT",1653437629380,12.24,327.93,327.92,1.59]
["binance-futures","BNBUSDT",1653437629413,12.24,327.93,327.92,1.61]
["binance-futures","BNBUSDT",1653437629448,12.26,327.93,327.92,1.7]
["binance-futures","BNBUSDT",1653437629559,12.26,327.93,327.92,1.72]
["binance-futures","BNBUSDT",1653437629628,18.26,327.93,327.92,1.72]
["binance-futures","BNBUSDT",1653437629663,18.26,327.93,327.92,1.76]
["binance-futures","BNBUSDT",1653437629795,23.26,327.93,327.92,1.66]
["binance-futures","BNBUSDT",1653437629865,23.26,327.93,327.92,1.72]
["binance-futures","BNBUSDT",1653437630306,23.74,327.93,327.92,1.72]
["binance-futures","BNBUSDT",1653437630338,23.74,327.93,327.92,1.69]
["binance-futures","BNBUSDT",1653437630420,23.88,327.93,327.92,1.69]
["binance-futures","BNBUSDT",1653437630524,24.03,327.93,327.92,1.7]
["binance-futures","BNBUSDT",1653437630819,19.03,327.93,327.92,1.7]
["binance-futures","BNBUSDT",1653437631253,18.99,327.93,327.92,1.7]
["binance-futures","BNBUSDT",1653437631302,18.99,327.93,327.92,1.29]
["binance-futures","BNBUSDT",1653437631341,18.99,327.93,327.92,1.26]
["binance-futures","BNBUSDT",1653437631402,19.13,327.93,327.92,2.72]
["binance-futures","BNBUSDT",1653437631445,19.13,327.93,327.92,2.7]
["binance-futures","BNBUSDT",1653437631516,24.13,327.93,327.92,2.73]
["binance-futures","BNBUSDT",1653437631556,24.16,327.93,327.92,2.73]
["binance-futures","BNBUSDT",1653437631672,24.16,327.93,327.92,2.84]
["binance-futures","BNBUSDT",1653437631915,24.16,327.93,327.92,3.84]
["binance-futures","BNBUSDT",1653437632389,3.0,327.86,327.85,11.56]
["binance-futures","BNBUSDT",1653437632422,3.0,327.86,327.85,11.32]
["binance-futures","BNBUSDT",1653437632453,3.0,327.86,327.85,16.02]
["binance-futures","BNBUSDT",1653437632489,0.52,327.86,327.85,16.02]
["binance-futures","BNBUSDT",1653437632524,0.04,327.88,327.87,8.0]
["binance-futures","BNBUSDT",1653437632554,12.44,327.93,327.92,0.5]
["binance-futures","BNBUSDT",1653437632586,10.1,327.92,327.91,5.5]
["binance-futures","BNBUSDT",1653437632624,16.82,327.92,327.91,5.5]
["binance-futures","BNBUSDT",1653437632700,19.93,327.92,327.91,5.65]
["binance-futures","BNBUSDT",1653437632769,16.82,327.92,327.91,5.65]
["binance-futures","BNBUSDT",1653437632823,13.18,327.92,327.91,5.65]
["binance-futures","BNBUSDT",1653437632968,13.18,327.92,327.91,3.15]
["binance-futures","BNBUSDT",1653437633048,13.18,327.92,327.91,0.15]
["binance-futures","BNBUSDT",1653437633080,13.21,327.92,327.91,0.15]
["binance-futures","BNBUSDT",1653437633230,19.21,327.92,327.91,0.15]
["binance-futures","BNBUSDT",1653437633336,19.17,327.92,327.91,0.15]
["binance-futures","BNBUSDT",1653437633445,19.17,327.92,327.91,0.21]
["binance-futures","BNBUSDT",1653437633534,19.17,327.92,327.91,0.23]
["binance-futures","BNBUSDT",1653437633557,19.17,327.92,327.91,0.27]
["binance-futures","BNBUSDT",1653437633698,13.17,327.92,327.91,0.38]
["binance-futures","BNBUSDT",1653437633860,13.17,327.92,327.91,0.59]
["binance-futures","BNBUSDT",1653437633951,13.19,327.92,327.91,0.59]
["binance-futures","BNBUSDT",1653437634090,13.79,327.92,327.91,0.59]
["binance-futures","BNBUSDT",1653437634126,13.78,327.92,327.91,0.59]
["binance-futures","BNBUSDT",1653437634203,13.18,327.92,327.91,0.52]
["binance-futures","BNBUSDT",1653437634323,13.18,327.92,327.91,0.47]
["binance-futures","BNBUSDT",1653437634361,13.23,327.92,327.91,0.47]
["binance-futures","BNBUSDT",1653437634479,13.45,327.92,327.91,0.54]
["binance-futures","BNBUSDT",1653437634551,13.45,327.92,327.91,0.56]
["binance-futures","BNBUSDT",1653437634617,9.73,327.92,327.91,3.06]
["binance-futures","BNBUSDT",1653437634649,9.73,327.92,327.91,6.06]
["binance-futures","BNBUSDT",1653437634691,9.73,327.92,327.91,3.43]
["binance-futures","BNBUSDT",1653437634726,4.73,327.92,327.91,3.43]
["binance-futures","BNBUSDT",1653437634763,4.73,327.92,327.91,5.43]
["binance-futures","BNBUSDT",1653437634832,4.73,327.92,327.91,5.0]
["binance-futures","BNBUSDT",1653437635057,4.73,327.92,327.91,3.0]
["binance-futures","BNBUSDT",1653437635093,4.73,327.92,327.91,3.02]
["binance-futures","BNBUSDT",1653437635131,8.45,327.92,327.91,0.02]
["binance-futures","BNBUSDT",1653437635175,11.45,327.92,327.91,0.02]
["binance-futures","BNBUSDT",1653437635360,11.45,327.92,327.91,0.09]
["binance-futures","BNBUSDT",1653437635470,11.21,327.92,327.91,0.13]
["binance-futures","BNBUSDT",1653437635505,11.41,327.92,327.91,0.13]
["binance-futures","BNBUSDT",1653437635679,11.41,327.92,327.91,0.2]
["binance-futures","BNBUSDT",1653437635933,11.41,327.92,327.89,0.04]
["binance-futures","BNBUSDT",1653437635965,20.37,327.9,327.89,0.04]
["binance-futures","BNBUSDT",1653437636008,20.57,327.9,327.89,0.04]
["binance-futures","BNBUSDT",1653437636078,43.3,327.9,327.89,0.04]
["binance-futures","BNBUSDT",1653437636132,43.32,327.9,327.89,0.04]
["binance-futures","BNBUSDT",1653437636214,16.87,327.9,327.89,3.1]
["binance-futures","BNBUSDT",1653437636288,16.87,327.9,327.89,2.75]
["binance-futures","BNBUSDT",1653437636325,15.3,327.89,327.87,2.5]
["binance-futures","BNBUSDT",1653437636360,11.22,327.87,327.86,3.47]
["binance-futures","BNBUSDT",1653437636394,12.19,327.87,327.86,3.47]
["binance-futures","BNBUSDT",1653437636437,12.79,327.87,327.86,2.05]
["binance-futures","BNBUSDT",1653437636470,31.46,327.87,327.86,2.08]
["binance-futures","BNBUSDT",1653437636502,31.66,327.87,327.86,2.13]
["binance-futures","BNBUSDT",1653437636576,5.37,327.85,327.84,5.37]
["binance-futures","BNBUSDT",1653437636605,7.09,327.85,327.84,5.37]
["binance-futures","BNBUSDT",1653437636674,7.11,327.85,327.84,5.37]
["binance-futures","BNBUSDT",1653437636708,10.26,327.85,327.84,0.48]
["binance-futures","BNBUSDT",1653437636739,13.26,327.85,327.84,0.48]
["binance-futures","BNBUSDT",1653437636813,18.26,327.85,327.84,0.48]
["binance-futures","BNBUSDT",1653437636884,19.23,327.85,327.84,0.48]
["binance-futures","BNBUSDT",1653437637018,14.43,327.85,327.84,0.5]
["binance-futures","BNBUSDT",1653437637423,14.43,327.85,327.84,0.52]
["binance-futures","BNBUSDT",1653437637496,14.43,327.85,327.84,0.59]
["binance-futures","BNBUSDT",1653437637914,14.43,327.85,327.84,0.67]
["binance-futures","BNBUSDT",1653437637945,11.43,327.85,327.84,0.69]
["binance-futures","BNBUSDT",1653437638243,12.53,327.85,327.84,0.76]
["binance-futures","BNBUSDT",1653437638323,12.53,327.85,327.84,0.74]
["binance-futures","BNBUSDT",1653437638355,12.53,327.85,327.84,0.78]
["binance-futures","BNBUSDT",1653437638515,12.53,327.85,327.84,0.79]
["binance-futures","BNBUSDT",1653437638556,12.6,327.85,327.84,0.79]
["binance-futures","BNBUSDT",1653437638635,12.6,327.85,327.83,19.3]
["binance-futures","BNBUSDT",1653437638665,8.74,327.84,327.83,20.0]
["binance-futures","BNBUSDT",1653437638703,8.74,327.84,327.83,16.59]
["binance-futures","BNBUSDT",1653437638857,2.52,327.84,327.83,19.59]
["binance-futures","BNBUSDT",1653437638882,0.52,327.84,327.83,19.59]
["binance-futures","BNBUSDT",1653437638909,1.49,327.84,327.83,19.59]
["binance-futures","BNBUSDT",1653437638943,1.49,327.84,327.83,23.67]
["binance-futures","BNBUSDT",1653437639028,1.49,327.84,327.83,41.28]
["binance-futures","BNBUSDT",1653437639065,1.76,327.84,327.83,41.28]
["binance-futures","BNBUSDT",1653437639085,1.76,327.84,327.83,41.43]
["binance-futures","BNBUSDT",1653437639216,1.76,327.84,327.83,43.41]
["binance-futures","BNBUSDT",1653437639372,1.76,327.84,327.83,43.43]
["binance-futures","BNBUSDT",1653437639416,1.76,327.84,327.83,41.45]
["binance-futures","BNBUSDT",1653437639690,1.78,327.84,327.83,41.49]
["binance-futures","BNBUSDT",1653437640038,1.78,327.84,327.83,38.44]
["binance-futures","BNBUSDT",1653437640124,1.78,327.84,327.83,16.8]
["binance-futures","BNBUSDT",1653437640189,2.11,327.84,327.83,16.8]
["binance-futures","BNBUSDT",1653437640234,0.87,327.85,327.84,19.78]
["binance-futures","BNBUSDT",1653437640262,1.29,327.87,327.84,25.98]
["binance-futures","BNBUSDT",1653437640296,0.04,327.87,327.86,3.2]
["binance-futures","BNBUSDT",1653437640329,0.04,327.87,327.86,7.78]
["binance-futures","BNBUSDT",1653437640395,0.04,327.87,327.86,7.8]
["binance-futures","BNBUSDT",1653437640423,0.09,327.87,327.86,7.82]
["binance-futures","BNBUSDT",1653437640469,0.09,327.87,327.86,8.31]
["binance-futures","BNBUSDT",1653437640552,0.83,327.87,327.86,8.31]
["binance-futures","BNBUSDT",1653437640622,5.33,327.87,327.86,1.03]
["binance-futures","BNBUSDT",1653437640965,5.33,327.87,327.86,1.07]
["binance-futures","BNBUSDT",1653437641072,5.93,327.87,327.86,1.07]
["binance-futures","BNBUSDT",1653437641114,11.93,327.87,327.86,1.07]
["binance-futures","BNBUSDT",1653437641150,5.93,327.87,327.86,1.09]
["binance-futures","BNBUSDT",1653437641207,5.93,327.87,327.86,0.99]
["binance-futures","BNBUSDT",1653437641272,5.33,327.87,327.86,0.99]
["binance-futures","BNBUSDT",1653437641399,2.5,327.85,327.84,2.45]
["binance-futures","BNBUSDT",1653437641439,3.1,327.85,327.84,0.03]
["binance-futures","BNBUSDT",1653437641466,4.53,327.85,327.84,0.15]
["binance-futures","BNBUSDT",1653437641503,4.53,327.85,327.84,3.77]
["binance-futures","BNBUSDT",1653437641705,4.53,327.85,327.84,3.84]
["binance-futures","BNBUSDT",1653437641751,4.53,327.85,327.84,3.97]
["binance-futures","BNBUSDT",1653437641957,2.08,327.85,327.84,3.97]
["binance-futures","BNBUSDT",1653437641996,2.08,327.85,327.84,4.35]
["binance-futures","BNBUSDT",1653437642083,2.08,327.85,327.84,4.37]
["binance-futures","BNBUSDT",1653437642140,2.08,327.85,327.84,4.48]
["binance-futures","BNBUSDT",1653437642168,4.55,327.85,327.84,4.48]
["binance-futures","BNBUSDT",1653437642242,4.55,327.85,327.84,1.96]
["binance-futures","BNBUSDT",1653437642282,10.15,327.85,327.84,1.96]
["binance-futures","BNBUSDT",1653437642310,13.87,327.85,327.84,0.71]
["binance-futures","BNBUSDT",1653437642398,13.89,327.85,327.84,0.71]
["binance-futures","BNBUSDT",1653437642453,13.89,327.85,327.84,0.73]
["binance-futures","BNBUSDT",1653437642507,13.89,327.85,327.84,0.35]
["binance-futures","BNBUSDT",1653437642533,13.89,327.85,327.84,0.51]
["binance-futures","BNBUSDT",1653437642589,5.17,327.85,327.84,3.01]
["binance-futures","BNBUSDT",1653437642621,2.07,327.85,327.84,9.01]
["binance-futures","BNBUSDT",1653437642666,0.07,327.85,327.84,9.01]
["binance-futures","BNBUSDT",1653437642736,0.07,327.85,327.84,9.05]
["binance-futures","BNBUSDT",1653437643012,5.47,327.87,327.85,2.0]
["binance-futures","BNBUSDT",1653437643043,0.61,327.87,327.86,0.16]
["binance-futures","BNBUSDT",1653437643078,11.83,327.87,327.86,0.66]
["binance-futures","BNBUSDT",1653437643099,11.83,327.87,327.86,0.68]
["binance-futures","BNBUSDT",1653437643161,14.43,327.87,327.86,0.83]
["binance-futures","BNBUSDT",1653437643217,18.68,327.87,327.86,0.83]
["binance-futures","BNBUSDT",1653437643298,21.68,327.87,327.86,0.83]
["binance-futures","BNBUSDT",1653437643369,6.61,327.85,327.84,0.26]
["binance-futures","BNBUSDT",1653437643397,40.81,327.85,327.84,0.26]
["binance-futures","BNBUSDT",1653437643426,46.23,327.85,327.84,0.26]
["binance-futures","BNBUSDT",1653437643459,46.0,327.85,327.84,0.24]
["binance-futures","BNBUSDT",1653437643491,40.17,327.85,327.84,0.33]
["binance-futures","BNBUSDT",1653437643614,26.11,327.82,327.81,9.79]
["binance-futures","BNBUSDT",1653437643685,25.54,327.82,327.81,9.79]
["binance-futures","BNBUSDT",1653437643719,43.48,327.82,327.81,9.83]
["binance-futures","BNBUSDT",1653437643742,41.04,327.82,327.81,9.83]
["binance-futures","BNBUSDT",1653437643791,35.51,327.82,327.81,9.83]
["binance-futures","BNBUSDT",1653437643875,13.85,327.82,327.81,9.83]
["binance-futures","BNBUSDT",1653437643988,13.87,327.82,327.81,9.83]
["binance-futures","BNBUSDT",1653437644171,13.87,327.82,327.81,9.9]
["binance-futures","BNBUSDT",1653437644423,14.34,327.82,327.81,9.9]
["binance-futures","BNBUSDT",1653437644493,18.04,327.82,327.81,9.9]
["binance-futures","BNBUSDT",1653437644521,18.07,327.82,327.81,9.84]
["binance-futures","BNBUSDT",1653437644667,23.07,327.82,327.81,9.8]
["binance-futures","BNBUSDT",1653437644707,23.07,327.82,327.81,9.95]
["binance-futures","BNBUSDT",1653437644869,23.22,327.82,327.81,9.95]
["binance-futures","BNBUSDT",1653437644891,23.22,327.82,327.79,0.04]
["binance-futures","BNBUSDT",1653437644915,43.23,327.8,327.77,6.42]
["binance-futures","BNBUSDT",1653437644947,27.0,327.78,327.76,13.18]
["binance-futures","BNBUSDT",1653437644973,10.25,327.77,327.75,5.5]
["binance-futures","BNBUSDT",1653437644997,13.25,327.77,327.73,18.11]
["binance-futures","BNBUSDT",1653437645026,114.64,327.77,327.73,18.11]
["binance-futures","BNBUSDT",1653437645057,6.8,327.74,327.73,15.66]
["binance-futures","BNBUSDT",1653437645091,17.39,327.74,327.73,12.61]
["binance-futures","BNBUSDT",1653437645118,17.39,327.74,327.73,1.05]
["binance-futures","BNBUSDT",1653437645151,32.54,327.74,327.73,1.05]
["binance-futures","BNBUSDT",1653437645193,37.27,327.74,327.73,1.05]
["binance-futures","BNBUSDT",1653437645211,37.32,327.74,327.73,1.05]
["binance-futures","BNBUSDT",1653437645245,38.57,327.74,327.73,1.05]
["binance-futures","BNBUSDT",1653437645291,37.97,327.74,327.73,1.05]
["binance-futures","BNBUSDT",1653437645324,42.69,327.74,327.73,1.22]
["binance-futures","BNBUSDT",1653437645375,38.09,327.74,327.73,1.22]
["binance-futures","BNBUSDT",1653437645419,56.89,327.74,327.73,1.22]
["binance-futures","BNBUSDT",1653437645463,1.05,327.73,327.7,16.0]
["binance-futures","BNBUSDT",1653437645507,2.0,327.71,327.7,2.93]
["binance-futures","BNBUSDT",1653437645542,19.12,327.71,327.69,7.23]
["binance-futures","BNBUSDT",1653437645580,10.3,327.7,327.69,4.78]
["binance-futures","BNBUSDT",1653437645617,13.67,327.7,327.69,4.76]
["binance-futures","BNBUSDT",1653437645645,27.52,327.7,327.69,4.76]
["binance-futures","BNBUSDT",1653437645715,44.76,327.7,327.69,4.76]
["binance-futures","BNBUSDT",1653437645747,44.76,327.7,327.69,0.07]
["binance-futures","BNBUSDT",1653437645771,7.21,327.69,327.63,15.91]
["binance-futures","BNBUSDT",1653437645800,14.14,327.68,327.63,15.91]
["binance-futures","BNBUSDT",1653437645826,5.55,327.65,327.63,5.5]
["binance-futures","BNBUSDT",1653437645854,10.4,327.64,327.62,15.4]
["binance-futures","BNBUSDT",1653437645886,29.89,327.64,327.62,15.4]
["binance-futures","BNBUSDT",1653437645917,32.89,327.64,327.62,15.4]
["binance-futures","BNBUSDT",1653437645953,8.0,327.63,327.62,15.4]
["binance-futures","BNBUSDT",1653437645992,19.1,327.63,327.59,7.73]
["binance-futures","BNBUSDT",1653437646029,19.82,327.63,327.62,8.45]
["binance-futures","BNBUSDT",1653437646064,19.77,327.63,327.62,8.45]
["binance-futures","BNBUSDT",1653437646093,20.48,327.63,327.62,2.45]
["binance-futures","BNBUSDT",1653437646128,24.5,327.63,327.62,2.95]
["binance-futures","BNBUSDT",1653437646192,8.26,327.63,327.62,2.95]
["binance-futures","BNBUSDT",1653437646226,5.34,327.63,327.62,2.95]
["binance-futures","BNBUSDT",1653437646263,15.84,327.63,327.62,2.95]
["binance-futures","BNBUSDT",1653437646307,9.64,327.63,327.62,2.95]
["binance-futures","BNBUSDT",1653437646350,4.64,327.63,327.62,2.95]
["binance-futures","BNBUSDT",1653437646433,4.66,327.63,327.62,7.03]
["binance-futures","BNBUSDT",1653437646607,2.16,327.63,327.62,7.03]
["binance-futures","BNBUSDT",1653437646648,0.91,327.63,327.62,10.03]
["binance-futures","BNBUSDT",1653437646676,0.91,327.63,327.62,16.03]
["binance-futures","BNBUSDT",1653437646711,0.91,327.63,327.62,34.02]
["binance-futures","BNBUSDT",1653437646739,0.91,327.63,327.62,34.06]
["binance-futures","BNBUSDT",1653437646975,0.75,327.67,327.62,34.06]
["binance-futures","BNBUSDT",1653437647012,1.25,327.66,327.65,4.08]
["binance-futures","BNBUSDT",1653437647044,1.25,327.66,327.65,7.08]
["binance-futures","BNBUSDT",1653437647081,1.25,327.66,327.65,10.08]
["binance-futures","BNBUSDT",1653437647125,4.97,327.69,327.68,2.5]
["binance-futures","BNBUSDT",1653437647155,4.97,327.69,327.68,6.58]
["binance-futures","BNBUSDT",1653437647189,4.97,327.69,327.67,14.07]
["binance-futures","BNBUSDT",1653437647223,7.27,327.68,327.67,13.94]
["binance-futures","BNBUSDT",1653437647256,5.77,327.68,327.67,13.94]
["binance-futures","BNBUSDT",1653437647508,3.0,327.68,327.67,13.96]
["binance-futures","BNBUSDT",1653437647755,3.0,327.68,327.67,18.96]
["binance-futures","BNBUSDT",1653437647812,0.5,327.68,327.67,20.48]
["binance-futures","BNBUSDT",1653437647837,0.5,327.68,327.67,26.48]
["binance-futures","BNBUSDT",1653437648067,0.5,327.68,327.67,26.58]
["binance-futures","BNBUSDT",1653437648136,0.62,327.68,327.67,26.75]
["binance-futures","BNBUSDT",1653437648171,0.62,327.68,327.67,44.54]
["binance-futures","BNBUSDT",1653437648207,0.62,327.68,327.67,48.67]
["binance-futures","BNBUSDT",1653437648235,4.68,327.75,327.7,6.0]
["binance-futures","BNBUSDT",1653437648272,1.75,327.76,327.74,6.0]
["binance-futures","BNBUSDT",1653437648304,1.25,327.76,327.75,8.12]
["binance-futures","BNBUSDT",1653437648341,1.25,327.76,327.75,21.22]
["binance-futures","BNBUSDT",1653437648411,1.25,327.76,327.75,21.24]
["binance-futures","BNBUSDT",1653437648436,1.52,327.77,327.75,21.24]
["binance-futures","BNBUSDT",1653437648487,1.52,327.77,327.76,3.0]
["binance-futures","BNBUSDT",1653437648630,1.52,327.77,327.76,3.04]
["binance-futures","BNBUSDT",1653437648697,1.52,327.77,327.75,13.24]
["binance-futures","BNBUSDT",1653437648732,2.5,327.76,327.75,13.27]
["binance-futures","BNBUSDT",1653437648765,0.5,327.76,327.75,13.34]
["binance-futures","BNBUSDT",1653437648799,0.5,327.76,327.75,18.34]
["binance-futures","BNBUSDT",1653437648904,0.5,327.76,327.75,18.32]
["binance-futures","BNBUSDT",1653437649155,0.5,327.76,327.75,18.34]
["binance-futures","BNBUSDT",1653437649194,0.5,327.76,327.75,18.39]
["binance-futures","BNBUSDT",1653437649266,0.55,327.76,327.75,17.8]
["binance-futures","BNBUSDT",1653437649322,0.62,327.76,327.75,17.8]
["binance-futures","BNBUSDT",1653437649352,0.29,327.76,327.75,17.82]
["binance-futures","BNBUSDT",1653437649496,0.29,327.76,327.75,18.29]
["binance-futures","BNBUSDT",1653437649525,0.29,327.76,327.75,18.31]
["binance-futures","BNBUSDT",1653437649757,0.29,327.76,327.75,18.35]
["binance-futures","BNBUSDT",1653437650043,0.29,327.76,327.75,18.4]
["binance-futures","BNBUSDT",1653437650109,0.29,327.76,327.75,20.53]
["binance-futures","BNBUSDT",1653437650151,0.29,327.76,327.75,18.55]
["binance-futures","BNBUSDT",1653437650242,0.29,327.76,327.75,36.41]
["binance-futures","BNBUSDT",1653437650268,0.29,327.76,327.75,36.38]
["binance-futures","BNBUSDT",1653437650303,0.29,327.76,327.75,36.47]
["binance-futures","BNBUSDT",1653437650337,0.29,327.76,327.75,37.01]
["binance-futures","BNBUSDT",1653437650370,0.29,327.76,327.75,37.02]
["binance-futures","BNBUSDT",1653437650431,0.29,327.76,327.75,40.32]
["binance-futures","BNBUSDT",1653437650653,0.9,327.76,327.75,40.32]
["binance-futures","BNBUSDT",1653437651008,0.9,327.76,327.75,42.3]
["binance-futures","BNBUSDT",1653437651042,0.9,327.76,327.75,42.2]
["binance-futures","BNBUSDT",1653437651087,0.9,327.76,327.75,40.22]
["binance-futures","BNBUSDT",1653437651134,0.9,327.76,327.75,42.56]
["binance-futures","BNBUSDT",1653437651164,0.23,327.77,327.76,85.22]
["binance-futures","BNBUSDT",1653437651202,0.23,327.77,327.76,88.24]
["binance-futures","BNBUSDT",1653437651264,0.23,327.77,327.76,88.26]
["binance-futures","BNBUSDT",1653437651301,0.23,327.77,327.76,91.4]
["binance-futures","BNBUSDT",1653437651335,0.23,327.77,327.76,88.35]
["binance-futures","BNBUSDT",1653437651376,0.23,327.77,327.76,88.38]
["binance-futures","BNBUSDT",1653437651448,0.23,327.77,327.76,91.68]
["binance-futures","BNBUSDT",1653437651491,0.23,327.77,327.76,48.19]
["binance-futures","BNBUSDT",1653437651521,0.23,327.77,327.76,66.31]
["binance-futures","BNBUSDT",1653437651543,0.23,327.77,327.76,66.36]
["binance-futures","BNBUSDT",1653437651663,0.23,327.77,327.76,66.91]
["binance-futures","BNBUSDT",1653437651772,0.23,327.77,327.76,66.98]
["binance-futures","BNBUSDT",1653437651867,0.04,327.78,327.77,0.23]
["binance-futures","BNBUSDT",1653437651889,1.85,327.81,327.77,24.47]
["binance-futures","BNBUSDT",1653437651923,1.0,327.83,327.79,2.0]
["binance-futures","BNBUSDT",1653437651949,1.25,327.82,327.79,8.15]
["binance-futures","BNBUSDT",1653437651979,1.0,327.83,327.81,18.0]
["binance-futures","BNBUSDT",1653437652008,1.0,327.83,327.81,17.5]
["binance-futures","BNBUSDT",1653437652041,1.0,327.83,327.82,3.0]
["binance-futures","BNBUSDT",1653437652077,1.0,327.83,327.82,0.5]
["binance-futures","BNBUSDT",1653437652114,1.0,327.83,327.81,25.51]
["binance-futures","BNBUSDT",1653437652167,1.0,327.83,327.82,8.07]
["binance-futures","BNBUSDT",1653437652229,1.0,327.83,327.82,8.09]
["binance-futures","BNBUSDT",1653437652269,1.0,327.83,327.82,8.66]
["binance-futures","BNBUSDT",1653437652343,1.0,327.83,327.82,6.37]
["binance-futures","BNBUSDT",1653437652457,1.0,327.83,327.82,6.4]
["binance-futures","BNBUSDT",1653437652490,1.0,327.83,327.82,9.7]
["binance-futures","BNBUSDT",1653437652565,1.0,327.83,327.82,10.15]
["binance-futures","BNBUSDT",1653437652589,1.0,327.83,327.82,10.26]
["binance-futures","BNBUSDT",1653437652757,1.0,327.83,327.82,10.21]
["binance-futures","BNBUSDT",1653437652794,1.0,327.83,327.82,10.29]
["binance-futures","BNBUSDT",1653437653178,1.02,327.83,327.82,10.29]
["binance-futures","BNBUSDT",1653437653348,1.06,327.83,327.82,10.29]
["binance-futures","BNBUSDT",1653437653578,1.06,327.83,327.82,14.42]
["binance-futures","BNBUSDT",1653437653614,1.06,327.83,327.82,38.32]
["binance-futures","BNBUSDT",1653437653651,1.06,327.83,327.82,42.98]
["binance-futures","BNBUSDT",1653437653669,1.06,327.83,327.82,45.98]
["binance-futures","BNBUSDT",1653437653730,1.85,327.89,327.88,0.5]
["binance-futures","BNBUSDT",1653437653759,0.5,327.89,327.88,33.84]
["binance-futures","BNBUSDT",1653437653796,0.5,327.89,327.88,34.42]
["binance-futures","BNBUSDT",1653437653827,0.5,327.89,327.88,39.45]
["binance-futures","BNBUSDT",1653437653862,0.5,327.89,327.88,60.33]
["binance-futures","BNBUSDT",1653437653895,0.5,327.89,327.88,41.66]
["binance-futures","BNBUSDT",1653437653963,0.5,327.89,327.88,41.69]
["binance-futures","BNBUSDT",1653437653999,0.5,327.89,327.88,59.9]
["binance-futures","BNBUSDT",1653437654037,0.5,327.89,327.88,66.02]
["binance-futures","BNBUSDT",1653437654066,0.5,327.89,327.88,69.69]
["binance-futures","BNBUSDT",1653437654102,0.5,327.89,327.88,66.27]
["binance-futures","BNBUSDT",1653437654174,0.53,327.89,327.88,66.27]
["binance-futures","BNBUSDT",1653437654212,0.53,327.89,327.88,65.63]
["binance-futures","BNBUSDT",1653437654242,0.53,327.89,327.88,65.27]
["binance-futures","BNBUSDT",1653437654277,0.53,327.89,327.88,68.34]
["binance-futures","BNBUSDT",1653437654321,0.53,327.89,327.88,64.83]
["binance-futures","BNBUSDT",1653437654394,0.55,327.89,327.88,64.83]
["binance-futures","BNBUSDT",1653437654437,0.55,327.89,327.88,66.08]
["binance-futures","BNBUSDT",1653437654473,0.55,327.89,327.88,66.05]
["binance-futures","BNBUSDT",1653437654511,0.55,327.89,327.88,66.1]
["binance-futures","BNBUSDT",1653437654536,0.55,327.89,327.88,66.34]
["binance-futures","BNBUSDT",1653437654683,0.55,327.89,327.88,72.34]
["binance-futures","BNBUSDT",1653437654814,0.55,327.89,327.88,66.44]
["binance-futures","BNBUSDT",1653437655209,0.55,327.89,327.88,64.46]
["binance-futures","BNBUSDT",1653437655282,0.55,327.89,327.88,64.16]
["binance-futures","BNBUSDT",1653437655363,0.55,327.89,327.88,64.0]
["binance-futures","BNBUSDT",1653437655399,0.04,327.91,327.9,15.67]
["binance-futures","BNBUSDT",1653437655425,0.04,327.91,327.9,19.35]
["binance-futures","BNBUSDT",1653437655493,0.04,327.91,327.9,24.35]
["binance-futures","BNBUSDT",1653437655539,0.04,327.91,327.9,24.43]
["binance-futures","BNBUSDT",1653437655582,0.04,327.91,327.9,28.44]
["binance-futures","BNBUSDT",1653437655601,0.04,327.91,327.9,28.55]
["binance-futures","BNBUSDT",1653437655701,0.04,327.91,327.9,28.62]
["binance-futures","BNBUSDT",1653437655764,0.04,327.91,327.9,28.64]
["binance-futures","BNBUSDT",1653437655816,0.04,327.91,327.9,29.26]
["binance-futures","BNBUSDT",1653437655856,0.04,327.91,327.9,12.67]
["binance-futures","BNBUSDT",1653437655895,2.54,327.91,327.9,9.99]
["binance-futures","BNBUSDT",1653437655913,2.54,327.91,327.9,10.1]
["binance-futures","BNBUSDT",1653437655987,22.3,327.91,327.9,10.1]
["binance-futures","BNBUSDT",1653437656052,22.3,327.91,327.9,10.2]
["binance-futures","BNBUSDT",1653437656219,22.3,327.91,327.9,10.13]
["binance-futures","BNBUSDT",1653437656251,22.3,327.91,327.9,10.37]
["binance-futures","BNBUSDT",1653437656281,22.35,327.91,327.9,10.35]
["binance-futures","BNBUSDT",1653437656382,18.63,327.91,327.9,10.35]
["binance-futures","BNBUSDT",1653437656411,18.63,327.91,327.9,11.36]
["binance-futures","BNBUSDT",1653437656442,18.63,327.91,327.9,11.37]
["binance-futures","BNBUSDT",1653437656588,18.63,327.91,327.9,11.42]
["binance-futures","BNBUSDT",1653437656620,2.59,327.91,327.9,11.42]
["binance-futures","BNBUSDT",1653437656643,0.09,327.91,327.9,11.42]
["binance-futures","BNBUSDT",1653437656760,0.09,327.91,327.9,14.28]
["binance-futures","BNBUSDT",1653437656795,0.09,327.91,327.9,14.32]
["binance-futures","BNBUSDT",1653437656827,4.67,327.96,327.9,14.32]
["binance-futures","BNBUSDT",1653437656868,2.0,327.95,327.94,13.51]
["binance-futures","BNBUSDT",1653437656939,2.0,327.95,327.94,14.57]
["binance-futures","BNBUSDT",1653437656966,2.0,327.95,327.94,22.57]
["binance-futures","BNBUSDT",1653437656996,2.0,327.95,327.94,22.69]
["binance-futures","BNBUSDT",1653437657032,0.04,327.97,327.94,22.69]
["binance-futures","BNBUSDT",1653437657063,0.04,327.97,327.96,0.5]
["binance-futures","BNBUSDT",1653437657091,5.67,327.99,327.96,6.62]
["binance-futures","BNBUSDT",1653437657119,36.48,328.0,327.98,11.67]
["binance-futures","BNBUSDT",1653437657144,36.48,328.0,327.98,5.55]
["binance-futures","BNBUSDT",1653437657177,36.48,328.0,327.98,6.05]
["binance-futures","BNBUSDT",1653437657210,36.48,328.0,327.98,12.05]
["binance-futures","BNBUSDT",1653437657228,36.48,328.0,327.99,13.62]
["binance-futures","BNBUSDT",1653437657276,36.48,328.0,327.99,19.24]
["binance-futures","BNBUSDT",1653437657311,36.48,328.0,327.99,37.03]
["binance-futures","BNBUSDT",1653437657345,40.2,328.0,327.99,37.8]
["binance-futures","BNBUSDT",1653437657402,40.2,328.0,327.99,38.04]
["binance-futures","BNBUSDT",1653437657432,40.2,328.0,327.99,38.14]
["binance-futures","BNBUSDT",1653437657465,40.2,328.0,327.99,38.69]
["binance-futures","BNBUSDT",1653437657528,40.2,328.0,327.99,38.74]
["binance-futures","BNBUSDT",1653437657566,40.2,328.0,327.99,20.39]
["binance-futures","BNBUSDT",1653437657597,40.2,328.0,327.99,25.39]
["binance-futures","BNBUSDT",1653437657636,40.2,328.0,327.99,10.17]
["binance-futures","BNBUSDT",1653437657664,40.2,328.0,327.99,10.19]
["binance-futures","BNBUSDT",1653437657698,40.2,328.0,327.99,11.31]
["binance-futures","BNBUSDT",1653437657808,40.2,328.0,327.99,25.33]
["binance-futures","BNBUSDT",1653437658020,35.17,328.0,327.99,20.33]
["binance-futures","BNBUSDT",1653437658138,35.17,328.0,327.99,20.12]
["binance-futures","BNBUSDT",1653437658171,35.17,328.0,327.99,20.19]
["binance-futures","BNBUSDT",1653437658215,0.19,328.02,328.0,4.63]
["binance-futures","BNBUSDT",1653437658252,0.5,328.01,328.0,7.85]
["binance-futures","BNBUSDT",1653437658277,0.5,328.01,328.0,8.86]
["binance-futures","BNBUSDT",1653437658319,0.5,328.01,328.0,9.07]
["binance-futures","BNBUSDT",1653437658353,0.5,328.01,328.0,5.17]
["binance-futures","BNBUSDT",1653437658428,0.5,328.01,328.0,5.27]
["binance-futures","BNBUSDT",1653437658464,0.5,328.01,328.0,10.51]
["binance-futures","BNBUSDT",1653437658496,0.5,328.01,328.0,11.06]
["binance-futures","BNBUSDT",1653437658526,0.5,328.01,328.0,11.11]
["binance-futures","BNBUSDT",1653437658662,0.5,328.01,328.0,15.2]
["binance-futures","BNBUSDT",1653437658724,0.5,328.01,328.0,15.61]
["binance-futures","BNBUSDT",1653437658833,0.5,328.01,328.0,15.73]
["binance-futures","BNBUSDT",1653437659090,7.95,328.05,328.0,15.73]
["binance-futures","BNBUSDT",1653437659121,2.0,328.04,328.02,17.52]
["binance-futures","BNBUSDT",1653437659155,2.0,328.04,328.03,3.72]
["binance-futures","BNBUSDT",1653437659187,2.18,328.04,328.01,52.74]
["binance-futures","BNBUSDT",1653437659220,2.0,328.02,328.01,49.74]
["binance-futures","BNBUSDT",1653437659254,4.5,328.02,328.01,49.23]
["binance-futures","BNBUSDT",1653437659283,4.5,328.02,328.01,50.21]
["binance-futures","BNBUSDT",1653437659360,4.5,328.02,328.01,50.65]
["binance-futures","BNBUSDT",1653437659460,4.5,328.02,328.01,50.99]
["binance-futures","BNBUSDT",1653437659539,4.5,328.02,328.01,51.61]
["binance-futures","BNBUSDT",1653437659581,2.5,328.02,328.01,3.61]
["binance-futures","BNBUSDT",1653437659620,4.5,328.02,328.01,2.91]
["binance-futures","BNBUSDT",1653437659659,4.5,328.02,328.01,2.5]
["binance-futures","BNBUSDT",1653437659699,4.68,328.02,328.01,2.5]
["binance-futures","BNBUSDT",1653437659727,7.68,328.02,328.01,2.5]
["binance-futures","BNBUSDT",1653437659843,7.68,328.02,328.01,2.58]
["binance-futures","BNBUSDT",1653437659871,7.68,328.02,328.01,2.59]
["binance-futures","BNBUSDT",1653437660064,7.68,328.02,328.01,2.69]
["binance-futures","BNBUSDT",1653437660191,7.5,328.02,328.01,3.01]
["binance-futures","BNBUSDT",1653437660229,8.08,328.02,328.01,3.01]
["binance-futures","BNBUSDT",1653437660259,8.08,328.02,328.01,3.0]
["binance-futures","BNBUSDT",1653437660336,8.12,328.02,328.01,3.0]
["binance-futures","BNBUSDT",1653437660467,11.84,328.02,328.01,1.48]
["binance-futures","BNBUSDT",1653437660515,11.99,328.02,328.01,1.48]
["binance-futures","BNBUSDT",1653437660827,11.99,328.02,328.01,1.61]
["binance-futures","BNBUSDT",1653437660943,5.27,328.02,328.01,7.73]
["binance-futures","BNBUSDT",1653437661063,5.27,328.02,328.01,7.63]
["binance-futures","BNBUSDT",1653437661091,3.12,328.02,328.01,7.63]
["binance-futures","BNBUSDT",1653437661181,3.12,328.02,328.01,7.68]
["binance-futures","BNBUSDT",1653437661211,12.12,328.02,328.01,7.68]
["binance-futures","BNBUSDT",1653437661243,10.57,327.98,327.97,10.97]
["binance-futures","BNBUSDT",1653437661274,15.87,327.98,327.97,1.25]
["binance-futures","BNBUSDT",1653437661306,5.5,327.96,327.95,1.25]
["binance-futures","BNBUSDT",1653437661341,13.18,327.96,327.95,1.25]
["binance-futures","BNBUSDT",1653437661375,8.5,327.96,327.95,1.25]
["binance-futures","BNBUSDT",1653437661415,8.5,327.96,327.95,1.27]
["binance-futures","BNBUSDT",1653437661497,8.5,327.96,327.95,1.35]
["binance-futures","BNBUSDT",1653437661564,8.5,327.96,327.95,1.49]
["binance-futures","BNBUSDT",1653437661596,5.5,327.96,327.95,1.49]
["binance-futures","BNBUSDT",1653437661696,2.5,327.96,327.95,9.49]
["binance-futures","BNBUSDT",1653437661729,3.08,327.96,327.95,9.49]
["binance-futures","BNBUSDT",1653437661775,0.58,327.96,327.95,12.49]
["binance-futures","BNBUSDT",1653437661805,0.58,327.96,327.95,10.53]
["binance-futures","BNBUSDT",1653437661848,18.76,328.0,327.99,10.06]
["binance-futures","BNBUSDT",1653437661884,0.04,328.0,327.99,13.06]
["binance-futures","BNBUSDT",1653437661914,0.04,328.0,327.99,13.08]
["binance-futures","BNBUSDT",1653437661992,0.04,328.0,327.99,13.16]
["binance-futures","BNBUSDT",1653437662033,0.04,328.0,327.99,15.14]
["binance-futures","BNBUSDT",1653437662072,0.04,328.0,327.99,13.31]
["binance-futures","BNBUSDT",1653437662145,18.75,328.06,328.01,3.0]
["binance-futures","BNBUSDT",1653437662172,2.0,328.04,328.02,3.0]
["binance-futures","BNBUSDT",1653437662209,2.5,328.03,328.02,3.7]
["binance-futures","BNBUSDT",1653437662338,2.5,328.03,328.02,8.7]
["binance-futures","BNBUSDT",1653437662457,0.4,328.05,328.04,1.0]
["binance-futures","BNBUSDT",1653437662491,0.04,328.06,328.04,7.95]
["binance-futures","BNBUSDT",1653437662519,0.04,328.06,328.05,6.08]
["binance-futures","BNBUSDT",1653437662568,4.54,328.06,328.05,6.08]
["binance-futures","BNBUSDT",1653437662598,1.36,328.06,328.05,6.08]
["binance-futures","BNBUSDT",1653437662637,1.36,328.06,328.05,4.08]
["binance-futures","BNBUSDT",1653437662665,3.36,328.06,328.05,4.08]
["binance-futures","BNBUSDT",1653437662772,3.36,328.06,328.05,4.22]
["binance-futures","BNBUSDT",1653437662843,3.36,328.06,328.05,4.3]
["binance-futures","BNBUSDT",1653437662917,5.0,328.05,328.04,25.94]
["binance-futures","BNBUSDT",1653437662954,5.0,328.05,328.04,4.84]
["binance-futures","BNBUSDT",1653437662986,5.0,328.05,328.04,9.84]
["binance-futures","BNBUSDT",1653437663015,5.0,328.05,328.01,6.55]
["binance-futures","BNBUSDT",1653437663051,4.5,328.02,328.01,28.84]
["binance-futures","BNBUSDT",1653437663085,0.6,328.05,328.01,28.84]
["binance-futures","BNBUSDT",1653437663116,7.08,328.09,328.04,3.06]
["binance-futures","BNBUSDT",1653437663149,2.0,328.08,328.03,2.72]
["binance-futures","BNBUSDT",1653437663181,9.68,328.08,328.03,2.72]
["binance-futures","BNBUSDT",1653437663207,0.5,328.05,328.04,0.5]
["binance-futures","BNBUSDT",1653437663286,0.52,328.05,328.04,0.5]
["binance-futures","BNBUSDT",1653437663336,2.58,328.05,328.04,13.44]
["binance-futures","BNBUSDT",1653437663390,5.08,328.05,328.04,13.46]
["binance-futures","BNBUSDT",1653437663492,5.15,328.05,328.04,13.46]
["binance-futures","BNBUSDT",1653437663702,5.15,328.05,328.04,2.54]
["binance-futures","BNBUSDT",1653437663845,5.15,328.05,328.04,0.02]
["binance-futures","BNBUSDT",1653437664008,8.75,328.05,328.04,0.02]
["binance-futures","BNBUSDT",1653437664042,25.92,328.05,328.04,0.02]
["binance-futures","BNBUSDT",1653437664171,29.14,328.05,328.04,0.02]
["binance-futures","BNBUSDT",1653437664245,40.43,328.05,328.04,0.06]
["binance-futures","BNBUSDT",1653437664278,34.07,328.03,328.02,0.1]
["binance-futures","BNBUSDT",1653437664311,42.72,328.03,328.02,0.1]
["binance-futures","BNBUSDT",1653437664347,42.72,328.03,328.02,0.12]
["binance-futures","BNBUSDT",1653437664413,60.27,328.03,328.02,0.12]
["binance-futures","BNBUSDT",1653437664474,60.27,328.03,328.02,0.16]
["binance-futures","BNBUSDT",1653437664526,42.72,328.03,328.02,0.16]
["binance-futures","BNBUSDT",1653437664563,42.79,328.03,328.02,0.16]
["binance-futures","BNBUSDT",1653437664603,42.85,328.03,328.02,0.16]
["binance-futures","BNBUSDT",1653437664682,60.17,328.03,328.02,0.16]
["binance-futures","BNBUSDT",1653437664839,9.68,328.0,327.99,0.04]
["binance-futures","BNBUSDT",1653437664871,24.45,328.0,327.99,6.12]
["binance-futures","BNBUSDT",1653437664937,23.01,327.95,327.94,0.15]
["binance-futures","BNBUSDT",1653437664974,15.71,327.95,327.94,3.64]
["binance-futures","BNBUSDT",1653437665006,4.68,327.95,327.94,3.79]
["binance-futures","BNBUSDT",1653437665039,0.5,327.96,327.94,3.79]
["binance-futures","BNBUSDT",1653437665072,8.92,327.99,327.95,5.12]
["binance-futures","BNBUSDT",1653437665103,2.0,327.98,327.95,5.12]
["binance-futures","BNBUSDT",1653437665137,0.07,327.97,327.96,5.0]
["binance-futures","BNBUSDT",1653437665215,2.07,327.97,327.96,5.5]
["binance-futures","BNBUSDT",1653437665240,2.13,327.97,327.96,5.5]
["binance-futures","BNBUSDT",1653437665289,2.13,327.97,327.96,5.57]
["binance-futures","BNBUSDT",1653437665364,2.13,327.97,327.96,5.59]
["binance-futures","BNBUSDT",1653437665440,4.63,327.97,327.96,5.59]
["binance-futures","BNBUSDT",1653437665462,4.63,327.97,327.96,5.71]
["binance-futures","BNBUSDT",1653437665513,4.63,327.97,327.96,3.0]
["binance-futures","BNBUSDT",1653437665874,4.63,327.97,327.96,3.11]
["binance-futures","BNBUSDT",1653437666255,4.63,327.97,327.96,3.19]
["binance-futures","BNBUSDT",1653437666293,4.63,327.97,327.96,3.21]
["binance-futures","BNBUSDT",1653437666355,4.63,327.97,327.96,2.88]
["binance-futures","BNBUSDT",1653437666386,4.63,327.97,327.96,1.21]
["binance-futures","BNBUSDT",1653437666495,4.63,327.97,327.96,1.33]
["binance-futures","BNBUSDT",1653437666578,4.68,327.97,327.96,1.33]
["binance-futures","BNBUSDT",1653437666899,4.83,327.97,327.96,1.37]
["binance-futures","BNBUSDT",1653437666939,12.03,327.97,327.96,1.37]
["binance-futures","BNBUSDT",1653437667066,12.73,327.97,327.96,1.37]
["binance-futures","BNBUSDT",1653437667185,12.72,327.97,327.96,1.37]
["binance-futures","BNBUSDT",1653437667272,12.72,327.97,327.96,1.46]
["binance-futures","BNBUSDT",1653437667551,4.5,327.9,327.89,2.59]
["binance-futures","BNBUSDT",1653437667588,3.03,327.9,327.89,4.29]
["binance-futures","BNBUSDT",1653437667619,12.05,327.9,327.89,4.29]
["binance-futures","BNBUSDT",1653437667683,0.4,327.9,327.89,4.29]
["binance-futures","BNBUSDT",1653437667719,1.06,327.92,327.91,2.0]
["binance-futures","BNBUSDT",1653437667817,1.12,327.92,327.91,2.0]
["binance-futures","BNBUSDT",1653437667861,1.12,327.92,327.91,20.57]
["binance-futures","BNBUSDT",1653437668061,3.62,327.92,327.91,2.79]
["binance-futures","BNBUSDT",1653437668089,3.62,327.92,327.91,2.94]
["binance-futures","BNBUSDT",1653437668129,5.62,327.92,327.91,2.94]
["binance-futures","BNBUSDT",1653437668246,5.56,327.92,327.91,2.94]
["binance-futures","BNBUSDT",1653437668282,5.66,327.92,327.91,2.94]
["binance-futures","BNBUSDT",1653437668341,5.66,327.92,327.91,2.96]
["binance-futures","BNBUSDT",1653437668363,3.66,327.92,327.91,2.96]
["binance-futures","BNBUSDT",1653437668530,1.16,327.92,327.91,6.09]
["binance-futures","BNBUSDT",1653437668653,1.16,327.92,327.91,12.09]
["binance-futures","BNBUSDT",1653437668762,1.16,327.92,327.91,6.09]
["binance-futures","BNBUSDT",1653437668922,1.16,327.92,327.91,6.46]
["binance-futures","BNBUSDT",1653437668954,1.16,327.92,327.91,6.16]
["binance-futures","BNBUSDT",1653437668974,1.16,327.92,327.91,6.46]
["binance-futures","BNBUSDT",1653437669219,1.16,327.92,327.91,12.46]
["binance-futures","BNBUSDT",1653437669295,1.21,327.92,327.91,12.46]
["binance-futures","BNBUSDT",1653437669542,1.21,327.92,327.91,12.54]
["binance-futures","BNBUSDT",1653437669845,0.21,327.92,327.91,12.54]
["binance-futures","BNBUSDT",1653437669906,0.21,327.92,327.91,12.58]
["binance-futures","BNBUSDT",1653437670035,0.21,327.92,327.91,6.58]
["binance-futures","BNBUSDT",1653437670067,0.47,327.92,327.91,6.58]
["binance-futures","BNBUSDT",1653437670136,6.69,327.92,327.91,6.58]
["binance-futures","BNBUSDT",1653437670216,7.79,327.92,327.91,6.58]
["binance-futures","BNBUSDT",1653437670374,7.79,327.92,327.91,6.63]
["binance-futures","BNBUSDT",1653437670484,7.79,327.92,327.91,6.75]
["binance-futures","BNBUSDT",1653437670573,1.57,327.92,327.91,6.75]
["binance-futures","BNBUSDT",1653437670881,5.72,327.9,327.89,0.3]
["binance-futures","BNBUSDT",1653437670910,19.92,327.9,327.89,2.29]
["binance-futures","BNBUSDT",1653437670951,24.69,327.9,327.89,2.29]
["binance-futures","BNBUSDT",1653437670991,42.1,327.9,327.87,1.3]
["binance-futures","BNBUSDT",1653437671020,16.8,327.88,327.87,0.15]
["binance-futures","BNBUSDT",1653437671050,20.52,327.88,327.87,0.15]
["binance-futures","BNBUSDT",1653437671090,20.78,327.88,327.87,0.15]
["binance-futures","BNBUSDT",1653437671119,20.78,327.88,327.87,0.17]
["binance-futures","BNBUSDT",1653437671213,26.78,327.88,327.85,2.92]
["binance-futures","BNBUSDT",1653437671246,0.5,327.85,327.83,5.08]
["binance-futures","BNBUSDT",1653437671271,13.63,327.85,327.83,2.63]
["binance-futures","BNBUSDT",1653437671300,13.7,327.84,327.81,12.6]
["binance-futures","BNBUSDT",1653437671326,43.49,327.84,327.81,12.6]
["binance-futures","BNBUSDT",1653437671357,8.2,327.82,327.81,12.6]
["binance-futures","BNBUSDT",1653437671396,11.6,327.82,327.81,12.6]
["binance-futures","BNBUSDT",1653437671463,11.75,327.82,327.8,2.71]
["binance-futures","BNBUSDT",1653437671495,11.75,327.82,327.81,0.02]
["binance-futures","BNBUSDT",1653437671534,11.23,327.82,327.81,0.52]
["binance-futures","BNBUSDT",1653437671570,6.55,327.82,327.81,0.52]
["binance-futures","BNBUSDT",1653437671622,6.9,327.82,327.81,0.52]
["binance-futures","BNBUSDT",1653437671792,8.0,327.82,327.81,0.52]
["binance-futures","BNBUSDT",1653437671869,8.09,327.82,327.81,0.52]
["binance-futures","BNBUSDT",1653437671904,11.81,327.82,327.81,0.52]
["binance-futures","BNBUSDT",1653437671926,11.81,327.82,327.81,0.59]
["binance-futures","BNBUSDT",1653437672401,9.01,327.82,327.81,0.65]
["binance-futures","BNBUSDT",1653437672435,10.26,327.82,327.81,0.65]
["binance-futures","BNBUSDT",1653437672516,10.26,327.82,327.81,0.74]
["binance-futures","BNBUSDT",1653437672830,3.1,327.8,327.79,0.04]
["binance-futures","BNBUSDT",1653437672858,10.24,327.78,327.75,10.88]
["binance-futures","BNBUSDT",1653437672890,14.08,327.78,327.75,10.88]
["binance-futures","BNBUSDT",1653437672922,4.2,327.76,327.75,10.88]
["binance-futures","BNBUSDT",1653437672951,9.7,327.76,327.75,10.88]
["binance-futures","BNBUSDT",1653437672980,21.1,327.76,327.75,3.71]
["binance-futures","BNBUSDT",1653437673009,16.42,327.76,327.75,6.98]
["binance-futures","BNBUSDT",1653437673085,16.57,327.76,327.75,6.98]
["binance-futures","BNBUSDT",1653437673130,21.57,327.76,327.75,6.98]
["binance-futures","BNBUSDT",1653437673168,22.82,327.76,327.75,7.0]
["binance-futures","BNBUSDT",1653437673195,23.08,327.76,327.75,7.0]
["binance-futures","BNBUSDT",1653437673233,18.16,327.76,327.75,7.0]
["binance-futures","BNBUSDT",1653437673263,15.24,327.76,327.75,7.0]
["binance-futures","BNBUSDT",1653437673297,16.34,327.76,327.75,0.48]
["binance-futures","BNBUSDT",1653437673327,42.19,327.75,327.74,13.51]
["binance-futures","BNBUSDT",1653437673363,12.2,327.72,327.71,0.02]
["binance-futures","BNBUSDT",1653437673395,40.1,327.72,327.71,0.02]
["binance-futures","BNBUSDT",1653437673430,47.89,327.72,327.71,0.12]
["binance-futures","BNBUSDT",1653437673462,29.14,327.72,327.71,0.12]
["binance-futures","BNBUSDT",1653437673494,24.44,327.72,327.71,0.12]
["binance-futures","BNBUSDT",1653437673530,0.47,327.71,327.7,0.04]
["binance-futures","BNBUSDT",1653437673562,25.12,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673597,26.37,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673631,26.52,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673703,24.77,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673739,24.79,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673816,25.97,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673853,26.03,327.71,327.7,0.55]
["binance-futures","BNBUSDT",1653437673925,26.03,327.71,327.7,0.62]
["binance-futures","BNBUSDT",1653437673968,26.12,327.71,327.7,0.62]
["binance-futures","BNBUSDT",1653437674054,26.12,327.71,327.68,5.93]
["binance-futures","BNBUSDT",1653437674095,12.32,327.69,327.68,6.0]
["binance-futures","BNBUSDT",1653437674128,12.37,327.69,327.68,6.0]
["binance-futures","BNBUSDT",1653437674172,8.92,327.69,327.68,6.08]
["binance-futures","BNBUSDT",1653437674199,9.2,327.69,327.68,6.08]
["binance-futures","BNBUSDT",1653437674242,9.2,327.69,327.68,6.1]
["binance-futures","BNBUSDT",1653437674269,9.22,327.69,327.68,6.1]
["binance-futures","BNBUSDT",1653437674338,10.34,327.69,327.68,6.1]
["binance-futures","BNBUSDT",1653437674399,10.7,327.69,327.68,6.1]
["binance-futures","BNBUSDT",1653437674458,14.6,327.69,327.68,6.1]
["binance-futures","BNBUSDT",1653437674634,14.6,327.69,327.68,11.1]
["binance-futures","BNBUSDT",1653437674923,14.6,327.69,327.68,11.14]
["binance-futures","BNBUSDT",1653437675024,14.6,327.69,327.68,6.14]
["binance-futures","BNBUSDT",1653437675046,14.6,327.69,327.68,3.45]
["binance-futures","BNBUSDT",1653437675080,14.6,327.69,327.68,3.41]
["binance-futures","BNBUSDT",1653437675124,14.6,327.69,327.68,3.4]
["binance-futures","BNBUSDT",1653437675159,19.6,327.69,327.68,3.4]
["binance-futures","BNBUSDT",1653437675200,19.6,327.69,327.68,3.32]
["binance-futures","BNBUSDT",1653437675262,19.6,327.69,327.68,3.5]
["binance-futures","BNBUSDT",1653437675297,3.2,327.68,327.67,0.02]
["binance-futures","BNBUSDT",1653437675363,53.51,327.68,327.67,0.02]
["binance-futures","BNBUSDT",1653437675404,72.43,327.68,327.67,0.02]
["binance-futures","BNBUSDT",1653437675436,76.56,327.68,327.67,0.02]
["binance-futures","BNBUSDT",1653437675471,77.42,327.68,327.67,0.02]
["binance-futures","BNBUSDT",1653437675502,77.6,327.68,327.67,0.02]
["binance-futures","BNBUSDT",1653437675677,77.54,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437675714,78.0,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437675798,78.18,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437675837,74.98,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437675876,57.32,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437676104,38.61,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437676146,34.48,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437676399,33.36,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437676432,34.04,327.68,327.67,0.12]
["binance-futures","BNBUSDT",1653437676546,1.38,327.66,327.65,2.66]
["binance-futures","BNBUSDT",1653437676578,5.96,327.66,327.65,2.66]
["binance-futures","BNBUSDT",1653437676683,9.68,327.66,327.65,2.66]
["binance-futures","BNBUSDT",1653437676715,22.35,327.64,327.61,24.3]
["binance-futures","BNBUSDT",1653437676744,7.2,327.62,327.61,24.0]
["binance-futures","BNBUSDT",1653437676771,15.2,327.62,327.6,17.83]
["binance-futures","BNBUSDT",1653437676806,19.22,327.61,327.6,13.94]
["binance-futures","BNBUSDT",1653437676840,19.22,327.61,327.58,25.48]
["binance-futures","BNBUSDT",1653437676873,12.22,327.61,327.6,0.5]
["binance-futures","BNBUSDT",1653437676949,14.67,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437676988,11.81,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437677018,9.99,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437677055,6.99,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437677126,7.01,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437677275,7.26,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437677317,7.47,327.61,327.6,0.57]
["binance-futures","BNBUSDT",1653437677379,7.47,327.61,327.6,0.59]
["binance-futures","BNBUSDT",1653437677489,7.48,327.61,327.6,6.65]
["binance-futures","BNBUSDT",1653437677519,6.58,327.61,327.6,9.65]
["binance-futures","BNBUSDT",1653437677606,4.08,327.61,327.6,9.65]
["binance-futures","BNBUSDT",1653437677943,4.08,327.61,327.6,9.69]
["binance-futures","BNBUSDT",1653437678190,4.08,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437678328,4.09,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437678444,4.08,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437678525,3.89,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437678540,4.05,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437678588,4.07,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437679037,2.3,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437679224,5.61,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437679280,5.63,327.61,327.6,9.75]
["binance-futures","BNBUSDT",1653437679434,5.58,327.61,327.6,10.29]
["binance-futures","BNBUSDT",1653437679479,5.55,327.61,327.6,10.29]
["binance-futures","BNBUSDT",1653437679946,5.55,327.61,327.6,10.36]
["binance-futures","BNBUSDT",1653437680151,5.53,327.61,327.6,10.57]
["binance-futures","BNBUSDT",1653437680228,5.53,327.61,327.6,10.53]
["binance-futures","BNBUSDT",1653437680261,5.53,327.61,327.6,10.54]
["binance-futures","BNBUSDT",1653437680368,5.51,327.61,327.6,10.54]
["binance-futures","BNBUSDT",1653437680405,5.51,327.61,327.6,10.56]
["binance-futures","BNBUSDT",1653437680709,5.51,327.61,327.6,4.56]
["binance-futures","BNBUSDT",1653437680951,5.51,327.61,327.6,4.6]
["binance-futures","BNBUSDT",1653437681156,10.13,327.61,327.6,4.45]
["binance-futures","BNBUSDT",1653437681188,10.13,327.61,327.6,1.45]
["binance-futures","BNBUSDT",1653437681290,10.13,327.61,327.6,1.38]
["binance-futures","BNBUSDT",1653437681313,10.13,327.61,327.6,1.46]
["binance-futures","BNBUSDT",1653437681385,10.13,327.61,327.6,1.48]
["binance-futures","BNBUSDT",1653437681541,10.13,327.61,327.6,1.55]
["binance-futures","BNBUSDT",1653437682365,10.15,327.61,327.6,1.55]
["binance-futures","BNBUSDT",1653437682388,10.15,327.61,327.6,1.56]
["binance-futures","BNBUSDT",1653437682946,10.15,327.61,327.6,1.63]
["binance-futures","BNBUSDT",1653437683069,8.52,327.59,327.58,14.85]
["binance-futures","BNBUSDT",1653437683106,12.18,327.59,327.58,14.85]
["binance-futures","BNBUSDT",1653437683145,12.25,327.59,327.58,14.85]
["binance-futures","BNBUSDT",1653437683254,5.88,327.59,327.58,14.85]
["binance-futures","BNBUSDT",1653437683291,2.0,327.61,327.6,11.12]
["binance-futures","BNBUSDT",1653437683317,2.25,327.61,327.6,11.12]
["binance-futures","BNBUSDT",1653437683396,2.29,327.61,327.6,11.12]
["binance-futures","BNBUSDT",1653437683628,2.29,327.61,327.6,16.12]
["binance-futures","BNBUSDT",1653437683677,1.91,327.61,327.6,16.12]
["binance-futures","BNBUSDT",1653437683716,1.91,327.61,327.6,22.12]
["binance-futures","BNBUSDT",1653437683924,1.83,327.61,327.6,22.42]
["binance-futures","BNBUSDT",1653437683968,1.83,327.61,327.6,22.46]
["binance-futures","BNBUSDT",1653437684126,1.83,327.61,327.6,17.46]
["binance-futures","BNBUSDT",1653437684148,1.83,327.61,327.6,14.46]
["binance-futures","BNBUSDT",1653437684268,4.35,327.61,327.6,8.46]
["binance-futures","BNBUSDT",1653437684296,4.35,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437684410,4.36,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437684471,3.72,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437684487,4.35,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437684886,5.25,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437685034,2.75,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437685309,2.73,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437685438,2.72,327.61,327.6,0.34]
["binance-futures","BNBUSDT",1653437685453,2.72,327.61,327.6,0.28]
["binance-futures","BNBUSDT",1653437685506,2.79,327.61,327.6,0.28]
["binance-futures","BNBUSDT",1653437685557,2.79,327.61,327.6,5.28]
["binance-futures","BNBUSDT",1653437685781,2.79,327.61,327.6,3.28]
["binance-futures","BNBUSDT",1653437685821,4.13,327.6,327.59,5.92]
["binance-futures","BNBUSDT",1653437685924,4.15,327.6,327.59,13.92]
["binance-futures","BNBUSDT",1653437685951,1.51,327.6,327.59,13.92]
["binance-futures","BNBUSDT",1653437686006,1.51,327.6,327.59,21.9]
["binance-futures","BNBUSDT",1653437686026,2.61,327.6,327.59,21.9]
["binance-futures","BNBUSDT",1653437686081,2.87,327.6,327.59,19.92]
["binance-futures","BNBUSDT",1653437686208,2.87,327.6,327.59,21.9]
["binance-futures","BNBUSDT",1653437686329,2.87,327.6,327.59,19.92]
["binance-futures","BNBUSDT",1653437686373,2.89,327.6,327.59,19.92]
["binance-futures","BNBUSDT",1653437686422,2.91,327.6,327.59,19.92]
["binance-futures","BNBUSDT",1653437686460,2.65,327.6,327.59,19.92]
["binance-futures","BNBUSDT",1653437686505,2.92,327.6,327.59,19.92]
["binance-futures","BNBUSDT",1653437686559,2.92,327.6,327.59,20.08]
["binance-futures","BNBUSDT",1653437686685,2.92,327.6,327.59,14.08]
["binance-futures","BNBUSDT",1653437686956,2.92,327.6,327.59,20.08]
["binance-futures","BNBUSDT",1653437687074,2.66,327.6,327.59,20.08]
["binance-futures","BNBUSDT",1653437687081,2.66,327.6,327.59,20.37]
["binance-futures","BNBUSDT",1653437687162,2.66,327.6,327.59,15.37]
["binance-futures","BNBUSDT",1653437687450,2.66,327.6,327.59,15.48]
["binance-futures","BNBUSDT",1653437687519,2.64,327.6,327.59,15.48]
["binance-futures","BNBUSDT",1653437687528,2.64,327.6,327.59,15.5]
["binance-futures","BNBUSDT",1653437687682,5.59,327.65,327.62,0.5]
["binance-futures","BNBUSDT",1653437687717,2.63,327.66,327.64,21.33]
["binance-futures","BNBUSDT",1653437687744,1.38,327.66,327.65,18.78]
["binance-futures","BNBUSDT",1653437687777,1.41,327.66,327.65,18.78]
["binance-futures","BNBUSDT",1653437687925,3.91,327.66,327.65,20.78]
["binance-futures","BNBUSDT",1653437687960,3.91,327.66,327.65,8.77]
["binance-futures","BNBUSDT",1653437688025,10.63,327.66,327.65,8.77]
["binance-futures","BNBUSDT",1653437688054,10.63,327.66,327.65,5.51]
["binance-futures","BNBUSDT",1653437688095,15.32,327.66,327.65,0.27]
["binance-futures","BNBUSDT",1653437688137,15.32,327.66,327.65,0.64]
["binance-futures","BNBUSDT",1653437688462,15.32,327.66,327.65,0.74]
["binance-futures","BNBUSDT",1653437689038,17.32,327.66,327.65,1.03]
["binance-futures","BNBUSDT",1653437689152,17.32,327.66,327.65,0.68]
["binance-futures","BNBUSDT",1653437689190,17.32,327.66,327.65,1.12]
["binance-futures","BNBUSDT",1653437689301,17.34,327.66,327.65,1.12]
["binance-futures","BNBUSDT",1653437689335,17.36,327.66,327.65,1.12]
["binance-futures","BNBUSDT",1653437689402,17.38,327.66,327.65,1.12]
["binance-futures","BNBUSDT",1653437690031,7.69,327.66,327.65,1.12]
["binance-futures","BNBUSDT",1653437690060,7.69,327.66,327.65,1.26]
["binance-futures","BNBUSDT",1653437690097,7.7,327.66,327.65,1.26]
["binance-futures","BNBUSDT",1653437690373,7.7,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437690408,1.48,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437690550,1.5,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437690713,4.0,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437690740,4.02,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437690838,7.74,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437690888,6.36,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437691095,7.29,327.66,327.65,1.27]
["binance-futures","BNBUSDT",1653437691117,14.98,327.66,327.65,1.11]
["binance-futures","BNBUSDT",1653437691157,14.98,327.66,327.65,1.36]
["binance-futures","BNBUSDT",1653437691362,14.98,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437691546,15.02,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437691794,21.02,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437692023,30.02,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437692063,24.02,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437692098,20.02,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437692178,19.94,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437693131,14.94,327.66,327.65,1.72]
["binance-futures","BNBUSDT",1653437693220,14.94,327.66,327.65,1.78]
["binance-futures","BNBUSDT",1653437693359,14.94,327.66,327.65,1.26]
["binance-futures","BNBUSDT",1653437693427,14.94,327.66,327.65,1.28]
["binance-futures","BNBUSDT",1653437693461,14.94,327.66,327.65,1.36]
["binance-futures","BNBUSDT",1653437693585,14.94,327.66,327.65,1.41]
["binance-futures","BNBUSDT",1653437693628,75.8,327.65,327.64,0.18]
["binance-futures","BNBUSDT",1653437693659,79.93,327.65,327.64,0.18]
["binance-futures","BNBUSDT",1653437693847,98.26,327.65,327.64,0.18]
["binance-futures","BNBUSDT",1653437693881,50.26,327.65,327.64,0.18]
["binance-futures","BNBUSDT",1653437693999,51.19,327.65,327.64,0.18]
["binance-futures","BNBUSDT",1653437694076,51.25,327.65,327.64,0.24]
["binance-futures","BNBUSDT",1653437694118,51.27,327.65,327.64,0.24]
["binance-futures","BNBUSDT",1653437694150,51.29,327.65,327.64,0.24]
["binance-futures","BNBUSDT",1653437694207,47.16,327.65,327.64,0.59]
["binance-futures","BNBUSDT",1653437694392,47.16,327.65,327.64,0.62]
["binance-futures","BNBUSDT",1653437694492,25.83,327.65,327.64,0.66]
["binance-futures","BNBUSDT",1653437694523,22.83,327.65,327.64,0.66]
["binance-futures","BNBUSDT",1653437694581,22.83,327.65,327.64,10.61]
["binance-futures","BNBUSDT",1653437694653,12.43,327.65,327.64,10.61]
["binance-futures","BNBUSDT",1653437695145,12.47,327.65,327.64,0.66]
["binance-futures","BNBUSDT",1653437695200,12.47,327.65,327.64,0.68]
["binance-futures","BNBUSDT",1653437695375,19.19,327.65,327.64,0.68]
["binance-futures","BNBUSDT",1653437695530,19.2,327.65,327.64,0.68]
["binance-futures","BNBUSDT",1653437696368,19.33,327.65,327.64,0.68]
["binance-futures","BNBUSDT",1653437696548,18.39,327.65,327.64,0.64]
["binance-futures","BNBUSDT",1653437696581,19.34,327.65,327.64,0.72]
["binance-futures","BNBUSDT",1653437696619,19.34,327.65,327.64,0.74]
["binance-futures","BNBUSDT",1653437697231,19.35,327.65,327.64,0.74]
["binance-futures","BNBUSDT",1653437697433,19.37,327.65,327.64,0.74]
["binance-futures","BNBUSDT",1653437698232,19.37,327.65,327.64,0.61]
["binance-futures","BNBUSDT",1653437698436,19.24,327.65,327.64,0.61]
["binance-futures","BNBUSDT",1653437698472,19.32,327.65,327.64,0.61]
["binance-futures","BNBUSDT",1653437698507,19.32,327.65,327.64,0.6]
["binance-futures","BNBUSDT",1653437698593,18.9,327.64,327.63,0.18]
["binance-futures","BNBUSDT",1653437698621,37.72,327.64,327.63,0.18]
["binance-futures","BNBUSDT",1653437698663,59.19,327.64,327.63,0.18]
["binance-futures","BNBUSDT",1653437698732,59.26,327.64,327.63,0.13]
["binance-futures","BNBUSDT",1653437698830,63.96,327.64,327.63,0.13]
["binance-futures","BNBUSDT",1653437698924,59.26,327.64,327.63,0.13]
["binance-futures","BNBUSDT",1653437698954,28.67,327.64,327.63,10.66]
["binance-futures","BNBUSDT",1653437698990,16.41,327.64,327.63,10.66]
["binance-futures","BNBUSDT",1653437699034,16.41,327.64,327.63,10.62]
["binance-futures","BNBUSDT",1653437699101,17.42,327.64,327.63,10.62]
["binance-futures","BNBUSDT",1653437699184,17.42,327.64,327.63,10.5]
["binance-futures","BNBUSDT",1653437699335,17.42,327.64,327.63,0.07]
["binance-futures","BNBUSDT",1653437699657,20.42,327.64,327.63,0.07]
["binance-futures","BNBUSDT",1653437699840,29.23,327.64,327.63,0.07]
["binance-futures","BNBUSDT",1653437699882,46.68,327.64,327.63,0.07]
["binance-futures","BNBUSDT",1653437700035,46.68,327.64,327.63,0.11]
["binance-futures","BNBUSDT",1653437700068,46.73,327.64,327.62,0.04]
["binance-futures","BNBUSDT",1653437700104,34.23,327.63,327.62,0.04]
["binance-futures","BNBUSDT",1653437700137,36.3,327.63,327.62,0.04]
["binance-futures","BNBUSDT",1653437700278,36.37,327.63,327.62,0.04]
["binance-futures","BNBUSDT",1653437700312,35.28,327.63,327.62,0.04]
["binance-futures","BNBUSDT",1653437700355,14.2,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700393,10.24,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700427,10.18,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700459,10.21,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700528,10.29,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700559,10.11,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700711,5.98,327.63,327.62,10.57]
["binance-futures","BNBUSDT",1653437700745,14.81,327.65,327.63,2.0]
["binance-futures","BNBUSDT",1653437700778,4.32,327.64,327.63,1.01]
["binance-futures","BNBUSDT",1653437700812,8.7,327.64,327.63,1.01]
["binance-futures","BNBUSDT",1653437700885,15.38,327.64,327.63,1.01]
["binance-futures","BNBUSDT",1653437700982,14.86,327.64,327.63,1.01]
["binance-futures","BNBUSDT",1653437701071,10.18,327.64,327.63,11.59]
["binance-futures","BNBUSDT",1653437701101,10.18,327.64,327.63,11.62]
["binance-futures","BNBUSDT",1653437701138,7.44,327.64,327.63,11.62]
["binance-futures","BNBUSDT",1653437701174,0.78,327.64,327.63,11.62]
["binance-futures","BNBUSDT",1653437701210,2.09,327.65,327.63,11.11]
["binance-futures","BNBUSDT",1653437701243,1.49,327.65,327.64,15.58]
["binance-futures","BNBUSDT",1653437701265,6.99,327.65,327.63,2.46]
["binance-futures","BNBUSDT",1653437701278,6.99,327.65,327.62,0.04]
["binance-futures","BNBUSDT",1653437701295,9.99,327.65,327.59,8.18]
["binance-futures","BNBUSDT",1653437701321,4.45,327.63,327.59,7.85]
["binance-futures","BNBUSDT",1653437701353,5.55,327.6,327.59,0.68]
["binance-futures","BNBUSDT",1653437701386,7.55,327.6,327.58,20.08]
["binance-futures","BNBUSDT",1653437701413,2.0,327.59,327.56,12.93]
["binance-futures","BNBUSDT",1653437701452,7.55,327.59,327.56,20.32]
["binance-futures","BNBUSDT",1653437701484,21.99,327.59,327.56,20.32]
["binance-futures","BNBUSDT",1653437701519,5.55,327.57,327.56,5.77]
["binance-futures","BNBUSDT",1653437701557,9.15,327.57,327.56,5.77]
["binance-futures","BNBUSDT",1653437701595,21.05,327.57,327.53,6.62]
["binance-futures","BNBUSDT",1653437701629,5.55,327.56,327.53,2.56]
["binance-futures","BNBUSDT",1653437701669,12.49,327.56,327.53,2.56]
["binance-futures","BNBUSDT",1653437701704,9.22,327.56,327.53,2.56]
["binance-futures","BNBUSDT",1653437701745,2.5,327.54,327.52,32.88]
["binance-futures","BNBUSDT",1653437701786,7.3,327.54,327.52,32.88]
["binance-futures","BNBUSDT",1653437701842,2.5,327.54,327.53,6.0]
["binance-futures","BNBUSDT",1653437701878,2.5,327.54,327.53,13.49]
["binance-futures","BNBUSDT",1653437701907,2.5,327.54,327.53,8.5]
["binance-futures","BNBUSDT",1653437701939,2.7,327.54,327.53,11.22]
["binance-futures","BNBUSDT",1653437702112,2.7,327.54,327.53,11.25]
["binance-futures","BNBUSDT",1653437702205,2.7,327.54,327.53,11.22]
["binance-futures","BNBUSDT",1653437702246,0.2,327.54,327.53,11.24]
["binance-futures","BNBUSDT",1653437702279,0.74,327.54,327.53,9.86]
["binance-futures","BNBUSDT",1653437702345,0.74,327.54,327.53,9.88]
["binance-futures","BNBUSDT",1653437702414,0.8,327.54,327.53,9.88]
["binance-futures","BNBUSDT",1653437702446,0.8,327.54,327.53,27.89]
["binance-futures","BNBUSDT",1653437702495,0.8,327.54,327.53,27.99]
["binance-futures","BNBUSDT",1653437702769,0.8,327.54,327.53,9.98]
["binance-futures","BNBUSDT",1653437702809,0.8,327.54,327.52,0.47]
["binance-futures","BNBUSDT",1653437702841,11.22,327.52,327.51,0.6]
["binance-futures","BNBUSDT",1653437702874,17.91,327.52,327.51,0.56]
["binance-futures","BNBUSDT",1653437702905,14.41,327.52,327.51,0.56]
["binance-futures","BNBUSDT",1653437702939,36.11,327.52,327.51,0.56]
["binance-futures","BNBUSDT",1653437702971,18.21,327.52,327.51,0.56]
["binance-futures","BNBUSDT",1653437703050,23.21,327.52,327.51,0.56]
["binance-futures","BNBUSDT",1653437703234,23.21,327.52,327.51,3.5]
["binance-futures","BNBUSDT",1653437703280,18.59,327.52,327.51,3.5]
["binance-futures","BNBUSDT",1653437703307,9.87,327.52,327.51,7.22]
["binance-futures","BNBUSDT",1653437703351,8.65,327.52,327.51,8.4]
["binance-futures","BNBUSDT",1653437703385,3.15,327.52,327.51,8.4]
["binance-futures","BNBUSDT",1653437703451,3.17,327.52,327.51,8.4]
["binance-futures","BNBUSDT",1653437703490,3.17,327.52,327.51,8.5]
["binance-futures","BNBUSDT",1653437703788,0.17,327.52,327.51,8.5]
["binance-futures","BNBUSDT",1653437703825,0.17,327.52,327.51,7.83]
["binance-futures","BNBUSDT",1653437703943,0.17,327.52,327.51,7.66]
["binance-futures","BNBUSDT",1653437704024,0.17,327.52,327.51,7.73]
["binance-futures","BNBUSDT",1653437704101,0.17,327.52,327.51,13.93]
["binance-futures","BNBUSDT",1653437704140,0.19,327.52,327.51,7.93]
["binance-futures","BNBUSDT",1653437704297,0.22,327.52,327.51,7.93]
["binance-futures","BNBUSDT",1653437704324,0.22,327.52,327.51,13.93]
["binance-futures","BNBUSDT",1653437704356,15.39,327.57,327.53,7.44]
["binance-futures","BNBUSDT",1653437704392,2.33,327.57,327.56,10.58]
["binance-futures","BNBUSDT",1653437704425,0.9,327.58,327.56,22.2]
["binance-futures","BNBUSDT",1653437704456,1.25,327.57,327.56,31.61]
["binance-futures","BNBUSDT",1653437704492,0.9,327.58,327.56,34.83]
["binance-futures","BNBUSDT",1653437704525,2.15,327.58,327.57,45.16]
["binance-futures","BNBUSDT",1653437704562,2.15,327.58,327.57,37.58]
["binance-futures","BNBUSDT",1653437704587,0.9,327.58,327.57,42.48]
["binance-futures","BNBUSDT",1653437704622,0.92,327.58,327.57,42.58]
["binance-futures","BNBUSDT",1653437704657,0.92,327.58,327.57,45.24]
["binance-futures","BNBUSDT",1653437704692,0.92,327.58,327.57,58.03]
["binance-futures","BNBUSDT",1653437704734,0.94,327.58,327.57,45.44]
["binance-futures","BNBUSDT",1653437704772,4.66,327.58,327.57,21.98]
["binance-futures","BNBUSDT",1653437704839,18.27,327.58,327.57,7.14]
["binance-futures","BNBUSDT",1653437704871,18.27,327.58,327.57,4.64]
["binance-futures","BNBUSDT",1653437704904,21.27,327.58,327.57,4.64]
["binance-futures","BNBUSDT",1653437704932,25.97,327.58,327.57,4.64]
["binance-futures","BNBUSDT",1653437705016,41.85,327.58,327.57,4.64]
["binance-futures","BNBUSDT",1653437705054,41.85,327.58,327.57,4.68]
["binance-futures","BNBUSDT",1653437705080,41.17,327.58,327.57,4.68]
["binance-futures","BNBUSDT",1653437705189,41.37,327.58,327.57,4.48]
["binance-futures","BNBUSDT",1653437705221,47.37,327.58,327.57,4.48]
["binance-futures","BNBUSDT",1653437705247,47.35,327.58,327.57,4.51]
["binance-futures","BNBUSDT",1653437705285,47.45,327.58,327.57,4.51]
["binance-futures","BNBUSDT",1653437705328,47.47,327.58,327.57,4.51]
["binance-futures","BNBUSDT",1653437705434,45.88,327.58,327.57,4.51]
["binance-futures","BNBUSDT",1653437705470,30.21,327.58,327.57,4.51]
["binance-futures","BNBUSDT",1653437705508,30.21,327.58,327.57,4.58]
["binance-futures","BNBUSDT",1653437705579,41.41,327.58,327.57,4.58]
["binance-futures","BNBUSDT",1653437705671,47.41,327.58,327.57,4.58]
["binance-futures","BNBUSDT",1653437705751,51.54,327.58,327.57,3.08]
["binance-futures","BNBUSDT",1653437705872,47.41,327.58,327.57,3.08]
["binance-futures","BNBUSDT",1653437705907,51.54,327.58,327.54,0.04]
["binance-futures","BNBUSDT",1653437705947,22.29,327.53,327.52,2.6]
["binance-futures","BNBUSDT",1653437705983,31.94,327.53,327.51,0.07]
["binance-futures","BNBUSDT",1653437706015,23.22,327.52,327.51,0.07]
["binance-futures","BNBUSDT",1653437706049,30.84,327.52,327.51,0.07]
["binance-futures","BNBUSDT",1653437706077,26.15,327.52,327.51,0.07]
["binance-futures","BNBUSDT",1653437706162,16.43,327.52,327.51,19.87]
["binance-futures","BNBUSDT",1653437706184,13.98,327.52,327.51,19.87]
["binance-futures","BNBUSDT",1653437706225,4.18,327.52,327.51,19.87]
["binance-futures","BNBUSDT",1653437706343,4.33,327.52,327.51,19.87]
["binance-futures","BNBUSDT",1653437706423,11.53,327.52,327.51,19.87]
["binance-futures","BNBUSDT",1653437706513,11.53,327.52,327.51,14.41]
["binance-futures","BNBUSDT",1653437706560,11.98,327.5,327.48,5.4]
["binance-futures","BNBUSDT",1653437706591,14.63,327.49,327.48,5.4]
["binance-futures","BNBUSDT",1653437706636,12.63,327.49,327.48,15.12]
["binance-futures","BNBUSDT",1653437706717,12.83,327.49,327.48,15.12]
["binance-futures","BNBUSDT",1653437706749,12.83,327.49,327.48,9.12]
["binance-futures","BNBUSDT",1653437706833,4.18,327.49,327.48,9.12]
["binance-futures","BNBUSDT",1653437706867,4.28,327.49,327.48,9.12]
["binance-futures","BNBUSDT",1653437706897,3.74,327.49,327.48,12.12]
["binance-futures","BNBUSDT",1653437707031,3.74,327.49,327.48,12.19]
["binance-futures","BNBUSDT",1653437707068,0.05,327.5,327.49,3.0]
["binance-futures","BNBUSDT",1653437707101,0.09,327.52,327.49,42.02]
["binance-futures","BNBUSDT",1653437707135,1.4,327.54,327.53,12.33]
["binance-futures","BNBUSDT",1653437707158,0.17,327.54,327.53,15.83]
["binance-futures","BNBUSDT",1653437707199,0.17,327.54,327.53,29.96]
["binance-futures","BNBUSDT",1653437707228,0.17,327.54,327.53,30.46]
["binance-futures","BNBUSDT",1653437707437,0.18,327.54,327.53,30.46]
["binance-futures","BNBUSDT",1653437707538,0.17,327.54,327.53,30.46]
["binance-futures","BNBUSDT",1653437708086,32.53,327.61,327.53,30.46]
["binance-futures","BNBUSDT",1653437708137,8.75,327.6,327.58,2.12]
["binance-futures","BNBUSDT",1653437708166,0.02,327.59,327.58,2.17]
["binance-futures","BNBUSDT",1653437708207,7.44,327.59,327.58,2.22]
["binance-futures","BNBUSDT",1653437708241,13.16,327.59,327.58,0.12]
["binance-futures","BNBUSDT",1653437708282,16.2,327.59,327.58,0.12]
["binance-futures","BNBUSDT",1653437708348,16.2,327.59,327.58,0.14]
["binance-futures","BNBUSDT",1653437708400,16.2,327.59,327.58,0.12]
["binance-futures","BNBUSDT",1653437708670,16.21,327.59,327.58,0.13]
["binance-futures","BNBUSDT",1653437708755,16.23,327.59,327.58,0.13]
["binance-futures","BNBUSDT",1653437708788,21.23,327.59,327.58,0.13]
["binance-futures","BNBUSDT",1653437708822,26.46,327.59,327.58,0.13]
["binance-futures","BNBUSDT",1653437709024,28.44,327.59,327.58,0.13]
["binance-futures","BNBUSDT",1653437709114,28.44,327.59,327.58,0.64]
["binance-futures","BNBUSDT",1653437709315,25.84,327.59,327.58,0.64]
["binance-futures","BNBUSDT",1653437709415,26.76,327.59,327.58,0.64]
["binance-futures","BNBUSDT",1653437709864,26.74,327.59,327.58,0.64]
["binance-futures","BNBUSDT",1653437709985,26.77,327.59,327.58,0.64]
["binance-futures","BNBUSDT",1653437710146,26.92,327.59,327.58,0.64]
["binance-futures","BNBUSDT",1653437710185,26.94,327.59,327.58,0.62]
["binance-futures","BNBUSDT",1653437710224,27.52,327.59,327.58,0.63]
["binance-futures","BNBUSDT",1653437710355,28.66,327.59,327.58,0.61]
["binance-futures","BNBUSDT",1653437710898,28.58,327.59,327.58,0.61]
["binance-futures","BNBUSDT",1653437711060,23.35,327.59,327.58,0.61]
["binance-futures","BNBUSDT",1653437711113,22.74,327.59,327.58,0.61]
["binance-futures","BNBUSDT",1653437711188,15.61,327.58,327.57,0.1]
["binance-futures","BNBUSDT",1653437711216,22.53,327.58,327.57,0.1]
["binance-futures","BNBUSDT",1653437711249,22.55,327.58,327.57,0.12]
["binance-futures","BNBUSDT",1653437711272,22.59,327.58,327.57,0.02]
["binance-futures","BNBUSDT",1653437711322,23.82,327.58,327.57,0.02]
["binance-futures","BNBUSDT",1653437711394,26.21,327.58,327.57,0.02]
["binance-futures","BNBUSDT",1653437711475,26.24,327.58,327.57,0.02]
["binance-futures","BNBUSDT",1653437711513,31.24,327.58,327.57,0.05]
["binance-futures","BNBUSDT",1653437711627,31.27,327.58,327.57,0.05]
["binance-futures","BNBUSDT",1653437711691,31.47,327.58,327.57,0.05]
["binance-futures","BNBUSDT",1653437711724,31.47,327.58,327.56,0.15]
["binance-futures","BNBUSDT",1653437711752,28.99,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437711782,29.03,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437711837,24.33,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437711902,25.47,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437711940,30.47,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437711974,30.5,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437712015,33.48,327.57,327.56,5.76]
["binance-futures","BNBUSDT",1653437712058,52.19,327.57,327.56,5.83]
["binance-futures","BNBUSDT",1653437712161,52.19,327.57,327.56,4.65]
["binance-futures","BNBUSDT",1653437712200,56.32,327.57,327.56,1.91]
["binance-futures","BNBUSDT",1653437712230,56.73,327.57,327.56,1.91]
["binance-futures","BNBUSDT",1653437712311,56.88,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437712345,38.17,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437712369,34.04,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437712406,34.05,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437712442,35.28,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437712483,35.32,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437712684,35.47,327.57,327.56,1.71]
["binance-futures","BNBUSDT",1653437713045,35.47,327.57,327.56,1.81]
["binance-futures","BNBUSDT",1653437713287,35.49,327.57,327.56,1.81]
["binance-futures","BNBUSDT",1653437713766,35.49,327.57,327.56,1.63]
["binance-futures","BNBUSDT",1653437713808,35.49,327.57,327.56,1.95]
["binance-futures","BNBUSDT",1653437713856,34.89,327.57,327.56,76.95]
["binance-futures","BNBUSDT",1653437713902,26.99,327.57,327.56,76.95]
["binance-futures","BNBUSDT",1653437714056,26.99,327.57,327.56,76.99]
["binance-futures","BNBUSDT",1653437714148,27.02,327.57,327.56,76.99]
["binance-futures","BNBUSDT",1653437714190,19.02,327.57,327.56,76.99]
["binance-futures","BNBUSDT",1653437714270,19.0,327.57,327.56,77.13]
["binance-futures","BNBUSDT",1653437714403,19.15,327.57,327.56,77.13]
["binance-futures","BNBUSDT",1653437714458,19.17,327.57,327.56,77.13]
["binance-futures","BNBUSDT",1653437714523,19.17,327.57,327.56,76.92]
["binance-futures","BNBUSDT",1653437714714,19.17,327.57,327.56,76.95]
["binance-futures","BNBUSDT",1653437714745,24.17,327.57,327.56,76.95]
["binance-futures","BNBUSDT",1653437715053,24.17,327.57,327.56,76.99]
["binance-futures","BNBUSDT",1653437715123,11.8,327.57,327.56,80.71]
["binance-futures","BNBUSDT",1653437715148,6.75,327.57,327.56,76.45]
["binance-futures","BNBUSDT",1653437715191,6.75,327.57,327.56,78.5]
["binance-futures","BNBUSDT",1653437715223,5.52,327.57,327.56,78.5]
["binance-futures","BNBUSDT",1653437715251,5.52,327.57,327.56,78.53]
["binance-futures","BNBUSDT",1653437715284,6.44,327.57,327.56,78.53]
["binance-futures","BNBUSDT",1653437715313,6.42,327.57,327.56,78.53]
["binance-futures","BNBUSDT",1653437715356,6.47,327.57,327.56,78.55]
["binance-futures","BNBUSDT",1653437715547,6.49,327.57,327.56,78.55]
["binance-futures","BNBUSDT",1653437715590,6.49,327.57,327.56,78.27]
["binance-futures","BNBUSDT",1653437715682,6.49,327.57,327.56,76.74]
["binance-futures","BNBUSDT",1653437715867,6.49,327.57,327.56,74.74]
["binance-futures","BNBUSDT",1653437716037,13.79,327.57,327.56,76.72]
["binance-futures","BNBUSDT",1653437716067,13.79,327.57,327.56,74.74]
["binance-futures","BNBUSDT",1653437716112,12.42,327.57,327.56,74.74]
["binance-futures","BNBUSDT",1653437716145,12.42,327.57,327.56,74.52]
["binance-futures","BNBUSDT",1653437716193,12.39,327.57,327.56,74.52]
["binance-futures","BNBUSDT",1653437716233,12.43,327.57,327.56,74.52]
["binance-futures","BNBUSDT",1653437716303,4.84,327.57,327.56,74.52]
["binance-futures","BNBUSDT",1653437716354,4.89,327.57,327.56,74.52]
["binance-futures","BNBUSDT",1653437716386,5.51,327.57,327.56,74.67]
["binance-futures","BNBUSDT",1653437716430,5.48,327.57,327.56,74.67]
["binance-futures","BNBUSDT",1653437716452,5.53,327.57,327.56,74.67]
["binance-futures","BNBUSDT",1653437716520,5.54,327.57,327.56,74.7]
["binance-futures","BNBUSDT",1653437716693,25.42,327.62,327.58,2.0]
["binance-futures","BNBUSDT",1653437716717,12.17,327.62,327.61,2.5]
["binance-futures","BNBUSDT",1653437716827,12.18,327.62,327.61,8.27]
["binance-futures","BNBUSDT",1653437716855,10.93,327.62,327.61,8.27]
["binance-futures","BNBUSDT",1653437716893,10.93,327.62,327.61,8.29]
["binance-futures","BNBUSDT",1653437717001,7.21,327.62,327.61,12.01]
["binance-futures","BNBUSDT",1653437717079,0.51,327.62,327.61,12.74]
["binance-futures","BNBUSDT",1653437717109,0.51,327.62,327.61,12.81]
["binance-futures","BNBUSDT",1653437717143,0.51,327.62,327.61,12.92]
["binance-futures","BNBUSDT",1653437717325,0.53,327.62,327.61,12.92]
["binance-futures","BNBUSDT",1653437717365,0.6,327.62,327.61,12.92]
["binance-futures","BNBUSDT",1653437717404,0.6,327.62,327.61,12.88]
["binance-futures","BNBUSDT",1653437717470,0.64,327.62,327.61,12.88]
["binance-futures","BNBUSDT",1653437717584,0.64,327.62,327.61,12.9]
["binance-futures","BNBUSDT",1653437717633,3.14,327.62,327.61,12.9]
["binance-futures","BNBUSDT",1653437717654,6.14,327.62,327.61,12.9]
["binance-futures","BNBUSDT",1653437717759,6.32,327.62,327.61,12.9]
["binance-futures","BNBUSDT",1653437717907,9.32,327.62,327.61,12.9]
["binance-futures","BNBUSDT",1653437717951,9.32,327.62,327.61,10.24]
["binance-futures","BNBUSDT",1653437717985,9.32,327.62,327.61,10.07]
["binance-futures","BNBUSDT",1653437718010,13.04,327.62,327.61,6.35]
["binance-futures","BNBUSDT",1653437718098,13.04,327.62,327.61,6.43]
["binance-futures","BNBUSDT",1653437718134,26.06,327.62,327.61,6.32]
["binance-futures","BNBUSDT",1653437718164,26.06,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718211,26.36,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718347,26.18,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718384,26.38,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718467,26.4,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718500,26.45,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718618,25.67,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653437718745,25.67,327.62,327.61,6.57]
["binance-futures","BNBUSDT",1653437718923,12.65,327.62,327.61,6.57]
["binance-futures","BNBUSDT",1653437718953,12.65,327.62,327.61,3.7]
["binance-futures","BNBUSDT",1653437718999,12.67,327.62,327.61,3.7]
["binance-futures","BNBUSDT",1653437719106,12.65,327.62,327.61,3.7]
["binance-futures","BNBUSDT",1653437719290,12.65,327.62,327.61,3.56]
["binance-futures","BNBUSDT",1653437719330,12.65,327.62,327.61,4.07]
["binance-futures","BNBUSDT",1653437719394,11.7,327.58,327.57,4.13]
["binance-futures","BNBUSDT",1653437719425,14.7,327.58,327.56,86.32]
["binance-futures","BNBUSDT",1653437719458,2.55,327.57,327.56,86.32]
["binance-futures","BNBUSDT",1653437719501,2.57,327.57,327.56,90.06]
["binance-futures","BNBUSDT",1653437719526,2.72,327.57,327.56,90.06]
["binance-futures","BNBUSDT",1653437719681,0.22,327.57,327.56,90.06]
["binance-futures","BNBUSDT",1653437719803,0.5,327.59,327.58,9.72]
["binance-futures","BNBUSDT",1653437719906,0.52,327.59,327.58,9.72]
["binance-futures","BNBUSDT",1653437719941,0.52,327.59,327.58,9.49]
["binance-futures","BNBUSDT",1653437720008,0.52,327.59,327.58,9.51]
["binance-futures","BNBUSDT",1653437720256,2.36,327.62,327.61,12.3]
["binance-futures","BNBUSDT",1653437720287,0.02,327.62,327.61,14.3]
["binance-futures","BNBUSDT",1653437720314,2.04,327.62,327.61,14.55]
["binance-futures","BNBUSDT",1653437720360,8.36,327.62,327.61,2.25]
["binance-futures","BNBUSDT",1653437720388,11.36,327.62,327.61,0.25]
["binance-futures","BNBUSDT",1653437720478,16.36,327.62,327.61,0.25]
["binance-futures","BNBUSDT",1653437720520,16.39,327.62,327.61,0.27]
["binance-futures","BNBUSDT",1653437720856,5.69,327.58,327.57,12.77]
["binance-futures","BNBUSDT",1653437720885,7.5,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437720921,11.22,327.58,327.57,13.07]
["binance-futures","BNBUSDT",1653437720940,9.32,327.58,327.57,13.07]
["binance-futures","BNBUSDT",1653437720988,9.32,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721009,9.37,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721053,9.4,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721115,23.08,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721148,41.5,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721306,41.52,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721436,41.46,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721486,41.77,327.58,327.57,0.14]
["binance-futures","BNBUSDT",1653437721566,41.77,327.58,327.57,0.17]
["binance-futures","BNBUSDT",1653437721861,41.79,327.58,327.57,0.17]
["binance-futures","BNBUSDT",1653437722029,44.61,327.58,327.57,0.17]
["binance-futures","BNBUSDT",1653437722070,44.58,327.58,327.57,0.17]
["binance-futures","BNBUSDT",1653437722087,44.14,327.58,327.57,0.17]
["binance-futures","BNBUSDT",1653437722145,5.55,327.56,327.55,5.92]
["binance-futures","BNBUSDT",1653437722172,6.77,327.56,327.55,5.92]
["binance-futures","BNBUSDT",1653437722204,4.7,327.55,327.53,4.48]
["binance-futures","BNBUSDT",1653437722235,7.55,327.52,327.51,6.27]
["binance-futures","BNBUSDT",1653437722269,60.16,327.52,327.51,0.15]
["binance-futures","BNBUSDT",1653437722296,64.29,327.52,327.48,0.04]
["binance-futures","BNBUSDT",1653437722325,17.49,327.49,327.48,0.04]
["binance-futures","BNBUSDT",1653437722351,22.39,327.49,327.47,3.53]
["binance-futures","BNBUSDT",1653437722375,4.7,327.48,327.47,3.53]
["binance-futures","BNBUSDT",1653437722409,11.5,327.48,327.47,3.53]
["binance-futures","BNBUSDT",1653437722445,20.92,327.48,327.47,3.53]
["binance-futures","BNBUSDT",1653437722477,26.92,327.48,327.47,9.37]
["binance-futures","BNBUSDT",1653437722512,38.61,327.48,327.47,5.86]
["binance-futures","BNBUSDT",1653437722543,43.61,327.48,327.47,5.86]
["binance-futures","BNBUSDT",1653437722581,43.63,327.48,327.47,5.86]
["binance-futures","BNBUSDT",1653437722623,38.19,327.48,327.47,5.86]
["binance-futures","BNBUSDT",1653437722700,38.19,327.48,327.47,4.74]
["binance-futures","BNBUSDT",1653437722732,35.23,327.48,327.47,3.15]
["binance-futures","BNBUSDT",1653437722768,31.78,327.48,327.47,3.15]
["binance-futures","BNBUSDT",1653437722799,4.7,327.47,327.46,0.2]
["binance-futures","BNBUSDT",1653437722828,4.7,327.47,327.44,2.7]
["binance-futures","BNBUSDT",1653437722859,4.7,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437722891,13.77,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437722928,23.32,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437722959,28.02,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437723026,28.04,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437723057,30.02,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437723120,28.04,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437723196,28.06,327.45,327.44,5.75]
["binance-futures","BNBUSDT",1653437723233,28.06,327.45,327.44,5.86]
["binance-futures","BNBUSDT",1653437723276,28.06,327.45,327.44,5.99]
["binance-futures","BNBUSDT",1653437723335,23.36,327.45,327.44,5.99]
["binance-futures","BNBUSDT",1653437723495,23.38,327.45,327.44,5.99]
["binance-futures","BNBUSDT",1653437723669,23.38,327.45,327.43,2.58]
["binance-futures","BNBUSDT",1653437723840,23.42,327.45,327.43,2.58]
["binance-futures","BNBUSDT",1653437723944,23.5,327.45,327.43,2.58]
["binance-futures","BNBUSDT",1653437724037,13.28,327.45,327.42,13.27]
["binance-futures","BNBUSDT",1653437724083,13.3,327.45,327.42,13.27]
["binance-futures","BNBUSDT",1653437724140,13.3,327.45,327.42,13.12]
["binance-futures","BNBUSDT",1653437724238,11.7,327.44,327.42,13.12]
["binance-futures","BNBUSDT",1653437724273,10.74,327.47,327.42,18.71]
["binance-futures","BNBUSDT",1653437724300,6.0,327.44,327.42,18.71]
["binance-futures","BNBUSDT",1653437724357,6.4,327.44,327.42,18.71]
["binance-futures","BNBUSDT",1653437724401,3.72,327.43,327.42,18.71]
["binance-futures","BNBUSDT",1653437724435,6.22,327.43,327.42,18.71]
["binance-futures","BNBUSDT",1653437724482,6.22,327.43,327.42,24.2]
["binance-futures","BNBUSDT",1653437724611,6.24,327.43,327.42,18.71]
["binance-futures","BNBUSDT",1653437724643,0.04,327.43,327.42,22.43]
["binance-futures","BNBUSDT",1653437724922,0.06,327.43,327.42,22.43]
["binance-futures","BNBUSDT",1653437725013,0.08,327.43,327.42,22.43]
["binance-futures","BNBUSDT",1653437725097,0.06,327.43,327.42,22.43]
["binance-futures","BNBUSDT",1653437725126,0.1,327.43,327.42,22.5]
["binance-futures","BNBUSDT",1653437725168,0.08,327.43,327.42,22.5]
["binance-futures","BNBUSDT",1653437725203,0.16,327.43,327.42,22.52]
["binance-futures","BNBUSDT",1653437725313,18.01,327.43,327.42,22.52]
["binance-futures","BNBUSDT",1653437725354,18.07,327.43,327.42,22.52]
["binance-futures","BNBUSDT",1653437725383,21.1,327.43,327.42,17.96]
["binance-futures","BNBUSDT",1653437725561,21.16,327.43,327.42,17.96]
["binance-futures","BNBUSDT",1653437725768,21.16,327.43,327.42,17.63]
["binance-futures","BNBUSDT",1653437725814,21.16,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437725977,21.43,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437726091,21.5,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437726136,21.52,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437726157,21.82,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437726202,21.74,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437726236,21.93,327.43,327.42,5.68]
["binance-futures","BNBUSDT",1653437726276,22.02,327.43,327.42,5.98]
["binance-futures","BNBUSDT",1653437726440,4.7,327.42,327.41,4.19]
["binance-futures","BNBUSDT",1653437726466,28.79,327.41,327.36,5.21]
["binance-futures","BNBUSDT",1653437726487,4.7,327.4,327.36,4.88]
["binance-futures","BNBUSDT",1653437726515,30.91,327.37,327.35,4.67]
["binance-futures","BNBUSDT",1653437726543,38.61,327.37,327.34,4.02]
["binance-futures","BNBUSDT",1653437726568,48.0,327.36,327.33,6.91]
["binance-futures","BNBUSDT",1653437726604,72.19,327.36,327.34,5.58]
["binance-futures","BNBUSDT",1653437726636,4.69,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437726707,23.21,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437726743,18.59,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437726776,0.13,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437726816,0.43,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437726902,5.46,327.35,327.34,17.3]
["binance-futures","BNBUSDT",1653437726937,0.46,327.35,327.34,17.3]
["binance-futures","BNBUSDT",1653437726976,0.55,327.35,327.34,11.3]
["binance-futures","BNBUSDT",1653437727080,0.42,327.35,327.34,11.3]
["binance-futures","BNBUSDT",1653437727119,2.54,327.35,327.34,11.3]
["binance-futures","BNBUSDT",1653437727151,2.56,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437727194,2.84,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437727234,23.51,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437727263,24.12,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437727379,23.51,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437727412,23.61,327.35,327.34,9.3]
["binance-futures","BNBUSDT",1653437727447,26.34,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437727480,8.76,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437727879,9.87,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437727970,9.26,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437728000,9.29,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437728038,15.17,327.35,327.34,5.58]
["binance-futures","BNBUSDT",1653437728064,37.88,327.35,327.33,0.07]
["binance-futures","BNBUSDT",1653437728097,18.64,327.34,327.31,2.95]
["binance-futures","BNBUSDT",1653437728108,18.64,327.34,327.31,2.06]
["binance-futures","BNBUSDT",1653437728145,15.3,327.32,327.3,10.35]
["binance-futures","BNBUSDT",1653437728191,2.0,327.31,327.3,10.35]
["binance-futures","BNBUSDT",1653437728216,5.0,327.31,327.3,10.35]
["binance-futures","BNBUSDT",1653437728268,11.0,327.31,327.3,10.35]
["binance-futures","BNBUSDT",1653437728306,34.06,327.31,327.3,15.93]
["binance-futures","BNBUSDT",1653437728351,34.06,327.31,327.3,14.92]
["binance-futures","BNBUSDT",1653437728387,0.78,327.3,327.29,0.05]
["binance-futures","BNBUSDT",1653437728421,1.01,327.3,327.29,0.05]
["binance-futures","BNBUSDT",1653437728459,8.01,327.3,327.29,0.05]
["binance-futures","BNBUSDT",1653437728502,21.2,327.3,327.29,4.02]
["binance-futures","BNBUSDT",1653437728572,26.24,327.3,327.28,11.48]
["binance-futures","BNBUSDT",1653437728600,15.49,327.29,327.28,11.48]
["binance-futures","BNBUSDT",1653437728670,10.04,327.29,327.28,15.2]
["binance-futures","BNBUSDT",1653437728701,12.88,327.29,327.28,15.2]
["binance-futures","BNBUSDT",1653437728731,10.88,327.29,327.28,21.2]
["binance-futures","BNBUSDT",1653437728802,2.89,327.29,327.28,24.2]
["binance-futures","BNBUSDT",1653437728835,2.93,327.29,327.28,42.49]
["binance-futures","BNBUSDT",1653437728871,2.99,327.29,327.28,42.99]
["binance-futures","BNBUSDT",1653437728904,3.08,327.29,327.28,42.99]
["binance-futures","BNBUSDT",1653437728975,3.08,327.29,327.28,25.4]
["binance-futures","BNBUSDT",1653437729015,3.08,327.29,327.28,18.9]
["binance-futures","BNBUSDT",1653437729086,3.08,327.29,327.28,13.49]
["binance-futures","BNBUSDT",1653437729135,7.13,327.29,327.28,10.49]
["binance-futures","BNBUSDT",1653437729181,7.08,327.29,327.28,10.49]
["binance-futures","BNBUSDT",1653437729211,6.23,327.29,327.28,10.49]
["binance-futures","BNBUSDT",1653437729283,3.41,327.29,327.28,10.49]
["binance-futures","BNBUSDT",1653437729443,3.5,327.29,327.28,10.49]
["binance-futures","BNBUSDT",1653437729543,1.0,327.29,327.28,16.49]
["binance-futures","BNBUSDT",1653437729571,0.06,327.3,327.28,16.49]
["binance-futures","BNBUSDT",1653437729624,0.09,327.32,327.31,5.0]
["binance-futures","BNBUSDT",1653437729655,1.68,327.33,327.32,11.92]
["binance-futures","BNBUSDT",1653437729682,1.68,327.33,327.32,27.69]
["binance-futures","BNBUSDT",1653437729718,1.04,327.33,327.32,27.69]
["binance-futures","BNBUSDT",1653437729747,1.04,327.33,327.32,44.91]
["binance-futures","BNBUSDT",1653437729797,0.43,327.33,327.32,44.91]
["binance-futures","BNBUSDT",1653437729839,0.43,327.33,327.32,47.41]
["binance-futures","BNBUSDT",1653437730046,2.93,327.33,327.32,23.69]
["binance-futures","BNBUSDT",1653437730083,2.93,327.33,327.32,18.19]
["binance-futures","BNBUSDT",1653437730153,5.93,327.33,327.32,14.51]
["binance-futures","BNBUSDT",1653437730200,5.82,327.33,327.32,14.51]
["binance-futures","BNBUSDT",1653437730231,5.52,327.33,327.32,14.08]
["binance-futures","BNBUSDT",1653437730262,23.54,327.33,327.32,14.08]
["binance-futures","BNBUSDT",1653437730293,30.13,327.32,327.31,0.03]
["binance-futures","BNBUSDT",1653437730326,18.99,327.3,327.29,6.12]
["binance-futures","BNBUSDT",1653437730360,18.49,327.3,327.29,0.02]
["binance-futures","BNBUSDT",1653437730427,18.49,327.3,327.29,14.1]
["binance-futures","BNBUSDT",1653437730465,17.29,327.3,327.29,13.69]
["binance-futures","BNBUSDT",1653437730491,13.49,327.3,327.29,17.41]
["binance-futures","BNBUSDT",1653437730565,5.5,327.3,327.29,17.44]
["binance-futures","BNBUSDT",1653437730794,5.56,327.3,327.29,17.44]
["binance-futures","BNBUSDT",1653437731114,0.1,327.3,327.29,20.45]
["binance-futures","BNBUSDT",1653437731134,0.1,327.3,327.29,40.97]
["binance-futures","BNBUSDT",1653437731206,7.88,327.32,327.29,40.97]
["binance-futures","BNBUSDT",1653437731249,7.38,327.32,327.31,20.84]
["binance-futures","BNBUSDT",1653437731283,7.4,327.32,327.31,26.57]
["binance-futures","BNBUSDT",1653437731349,7.4,327.32,327.31,16.73]
["binance-futures","BNBUSDT",1653437731385,7.4,327.32,327.31,7.79]
["binance-futures","BNBUSDT",1653437731467,7.42,327.32,327.31,7.83]
["binance-futures","BNBUSDT",1653437731502,7.48,327.32,327.31,7.83]
["binance-futures","BNBUSDT",1653437731569,24.44,327.32,327.31,7.67]
["binance-futures","BNBUSDT",1653437731601,33.28,327.32,327.31,2.5]
["binance-futures","BNBUSDT",1653437731635,9.37,327.32,327.31,14.84]
["binance-futures","BNBUSDT",1653437731664,7.62,327.32,327.31,14.84]
["binance-futures","BNBUSDT",1653437731740,6.71,327.32,327.31,32.42]
["binance-futures","BNBUSDT",1653437731803,6.71,327.32,327.31,34.76]
["binance-futures","BNBUSDT",1653437731834,7.32,327.32,327.31,34.17]
["binance-futures","BNBUSDT",1653437731896,7.32,327.32,327.31,31.67]
["binance-futures","BNBUSDT",1653437732108,7.27,327.32,327.31,6.82]
["binance-futures","BNBUSDT",1653437732143,7.77,327.32,327.31,6.89]
["binance-futures","BNBUSDT",1653437732173,7.27,327.32,327.31,10.61]
["binance-futures","BNBUSDT",1653437732201,7.88,327.32,327.31,10.61]
["binance-futures","BNBUSDT",1653437732315,1.46,327.32,327.31,10.73]
["binance-futures","BNBUSDT",1653437732349,1.46,327.32,327.31,16.73]
["binance-futures","BNBUSDT",1653437732375,1.46,327.32,327.31,19.28]
["binance-futures","BNBUSDT",1653437732457,0.85,327.32,327.31,19.28]
["binance-futures","BNBUSDT",1653437732486,1.56,327.32,327.31,19.28]
["binance-futures","BNBUSDT",1653437732531,1.67,327.32,327.31,19.28]
["binance-futures","BNBUSDT",1653437732600,1.94,327.32,327.31,19.28]
["binance-futures","BNBUSDT",1653437732703,1.94,327.32,327.31,18.95]
["binance-futures","BNBUSDT",1653437732747,1.94,327.32,327.31,16.45]
["binance-futures","BNBUSDT",1653437732776,1.94,327.32,327.31,25.85]
["binance-futures","BNBUSDT",1653437732847,1.94,327.32,327.31,24.45]
["binance-futures","BNBUSDT",1653437732968,8.03,327.32,327.31,24.47]
["binance-futures","BNBUSDT",1653437733064,8.03,327.32,327.31,19.47]
["binance-futures","BNBUSDT",1653437733151,8.03,327.32,327.31,21.45]
["binance-futures","BNBUSDT",1653437733196,8.64,327.32,327.31,21.45]
["binance-futures","BNBUSDT",1653437733233,8.64,327.32,327.31,19.47]
["binance-futures","BNBUSDT",1653437733276,8.64,327.32,327.31,13.47]
["binance-futures","BNBUSDT",1653437733305,8.64,327.32,327.31,13.64]
["binance-futures","BNBUSDT",1653437733351,8.66,327.32,327.31,13.64]
["binance-futures","BNBUSDT",1653437733424,8.66,327.32,327.31,13.66]
["binance-futures","BNBUSDT",1653437733463,7.16,327.32,327.31,24.66]
["binance-futures","BNBUSDT",1653437733499,8.33,327.32,327.31,24.66]
["binance-futures","BNBUSDT",1653437733559,8.42,327.32,327.31,24.29]
["binance-futures","BNBUSDT",1653437733680,8.42,327.32,327.31,18.29]
["binance-futures","BNBUSDT",1653437733815,8.42,327.32,327.31,18.13]
["binance-futures","BNBUSDT",1653437734100,8.44,327.32,327.31,18.13]
["binance-futures","BNBUSDT",1653437734133,8.48,327.32,327.31,18.13]
["binance-futures","BNBUSDT",1653437734188,8.48,327.32,327.31,18.2]
["binance-futures","BNBUSDT",1653437734218,9.11,327.32,327.31,24.2]
["binance-futures","BNBUSDT",1653437734291,9.14,327.32,327.31,24.2]
["binance-futures","BNBUSDT",1653437734320,9.14,327.32,327.31,24.74]
["binance-futures","BNBUSDT",1653437734583,9.26,327.32,327.31,24.74]
["binance-futures","BNBUSDT",1653437734990,9.53,327.32,327.31,24.74]
["binance-futures","BNBUSDT",1653437735019,9.53,327.32,327.31,18.74]
["binance-futures","BNBUSDT",1653437735071,9.21,327.32,327.31,18.74]
["binance-futures","BNBUSDT",1653437735098,9.61,327.32,327.31,18.74]
["binance-futures","BNBUSDT",1653437735119,9.61,327.32,327.31,15.74]
["binance-futures","BNBUSDT",1653437735213,10.22,327.32,327.31,15.74]
["binance-futures","BNBUSDT",1653437735264,10.22,327.32,327.31,15.77]
["binance-futures","BNBUSDT",1653437735338,10.22,327.32,327.31,16.05]
["binance-futures","BNBUSDT",1653437735378,10.22,327.32,327.31,16.14]
["binance-futures","BNBUSDT",1653437735491,13.97,327.32,327.31,12.42]
["binance-futures","BNBUSDT",1653437735533,14.61,327.32,327.31,12.42]
["binance-futures","BNBUSDT",1653437735639,14.28,327.32,327.31,12.42]
["binance-futures","BNBUSDT",1653437735665,14.41,327.32,327.31,12.42]
["binance-futures","BNBUSDT",1653437735707,10.69,327.32,327.31,25.14]
["binance-futures","BNBUSDT",1653437735834,10.96,327.32,327.31,19.98]
["binance-futures","BNBUSDT",1653437735903,10.96,327.32,327.31,18.48]
["binance-futures","BNBUSDT",1653437735983,10.96,327.32,327.31,18.44]
["binance-futures","BNBUSDT",1653437736010,11.23,327.32,327.31,18.44]
["binance-futures","BNBUSDT",1653437736070,14.95,327.32,327.31,11.72]
["binance-futures","BNBUSDT",1653437736103,29.0,327.32,327.31,5.72]
["binance-futures","BNBUSDT",1653437736139,33.64,327.32,327.31,5.72]
["binance-futures","BNBUSDT",1653437736172,33.64,327.32,327.31,5.79]
["binance-futures","BNBUSDT",1653437736208,34.25,327.32,327.31,5.79]
["binance-futures","BNBUSDT",1653437736249,33.83,327.32,327.31,6.1]
["binance-futures","BNBUSDT",1653437736271,29.83,327.32,327.31,6.1]
["binance-futures","BNBUSDT",1653437736470,30.1,327.32,327.31,6.12]
["binance-futures","BNBUSDT",1653437736547,16.05,327.32,327.31,6.12]
["binance-futures","BNBUSDT",1653437737025,14.92,327.32,327.31,6.12]
["binance-futures","BNBUSDT",1653437737066,14.65,327.32,327.31,6.12]
["binance-futures","BNBUSDT",1653437737100,14.63,327.32,327.31,6.12]
["binance-futures","BNBUSDT",1653437737131,14.63,327.32,327.31,6.14]
["binance-futures","BNBUSDT",1653437737175,14.63,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737201,15.24,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737254,10.83,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737274,10.56,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737498,10.26,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737603,10.87,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737781,13.87,327.32,327.31,6.18]
["binance-futures","BNBUSDT",1653437737843,10.69,327.27,327.26,10.16]
["binance-futures","BNBUSDT",1653437737880,8.0,327.27,327.26,10.16]
["binance-futures","BNBUSDT",1653437737906,8.02,327.27,327.26,10.16]
["binance-futures","BNBUSDT",1653437737950,8.02,327.27,327.26,15.71]
["binance-futures","BNBUSDT",1653437737983,3.02,327.27,327.26,15.71]
["binance-futures","BNBUSDT",1653437738080,0.52,327.27,327.26,15.71]
["binance-futures","BNBUSDT",1653437738123,0.57,327.27,327.26,15.71]
["binance-futures","BNBUSDT",1653437738157,0.92,327.27,327.26,15.71]
["binance-futures","BNBUSDT",1653437738198,0.9,327.27,327.26,15.51]
["binance-futures","BNBUSDT",1653437738323,1.04,327.27,327.26,15.53]
["binance-futures","BNBUSDT",1653437738362,1.06,327.27,327.26,15.53]
["binance-futures","BNBUSDT",1653437738393,1.03,327.27,327.26,15.53]
["binance-futures","BNBUSDT",1653437738640,1.03,327.27,327.26,18.53]
["binance-futures","BNBUSDT",1653437738717,1.33,327.27,327.26,18.53]
["binance-futures","BNBUSDT",1653437738931,1.03,327.27,327.26,18.53]
["binance-futures","BNBUSDT",1653437739020,1.03,327.27,327.26,20.51]
["binance-futures","BNBUSDT",1653437739060,1.03,327.27,327.26,23.04]
["binance-futures","BNBUSDT",1653437739098,3.53,327.27,327.26,2.13]
["binance-futures","BNBUSDT",1653437739117,7.25,327.27,327.26,8.13]
["binance-futures","BNBUSDT",1653437739159,7.25,327.27,327.26,8.22]
["binance-futures","BNBUSDT",1653437739195,7.25,327.27,327.26,13.22]
["binance-futures","BNBUSDT",1653437739246,7.32,327.27,327.26,13.22]
["binance-futures","BNBUSDT",1653437739310,3.6,327.27,327.26,16.94]
["binance-futures","BNBUSDT",1653437739342,3.9,327.27,327.26,26.71]
["binance-futures","BNBUSDT",1653437739391,3.76,327.27,327.26,26.74]
["binance-futures","BNBUSDT",1653437739433,3.91,327.27,327.26,26.74]
["binance-futures","BNBUSDT",1653437739476,1.41,327.27,327.26,26.74]
["binance-futures","BNBUSDT",1653437739503,1.41,327.27,327.26,29.74]
["binance-futures","BNBUSDT",1653437740163,1.45,327.27,327.26,29.59]
["binance-futures","BNBUSDT",1653437740231,1.45,327.27,327.26,29.61]
["binance-futures","BNBUSDT",1653437740379,1.45,327.27,327.26,29.63]
["binance-futures","BNBUSDT",1653437741032,1.72,327.27,327.26,29.63]
["binance-futures","BNBUSDT",1653437741159,1.72,327.27,327.26,29.68]
["binance-futures","BNBUSDT",1653437741196,1.44,327.27,327.26,31.73]
["binance-futures","BNBUSDT",1653437741232,1.44,327.27,327.26,29.73]
["binance-futures","BNBUSDT",1653437741262,1.44,327.27,327.26,29.76]
["binance-futures","BNBUSDT",1653437741444,1.5,327.27,327.26,29.76]
["binance-futures","BNBUSDT",1653437741505,1.23,327.27,327.26,29.76]
["binance-futures","BNBUSDT",1653437742206,0.82,327.27,327.26,29.76]
["binance-futures","BNBUSDT",1653437742228,1.24,327.27,327.26,29.76]
["binance-futures","BNBUSDT",1653437742278,0.26,327.27,327.26,29.91]
["binance-futures","BNBUSDT",1653437742433,0.32,327.27,327.26,29.91]
["binance-futures","BNBUSDT",1653437742601,0.34,327.27,327.26,29.91]
["binance-futures","BNBUSDT",1653437742762,0.34,327.27,327.26,26.91]
["binance-futures","BNBUSDT",1653437743076,0.34,327.27,327.26,26.89]
["binance-futures","BNBUSDT",1653437743110,0.34,327.27,327.26,26.74]
["binance-futures","BNBUSDT",1653437743182,0.24,327.27,327.26,26.74]
["binance-futures","BNBUSDT",1653437743234,0.24,327.27,327.26,26.79]
["binance-futures","BNBUSDT",1653437743289,0.24,327.27,327.26,26.73]
["binance-futures","BNBUSDT",1653437743400,0.26,327.27,327.26,26.73]
["binance-futures","BNBUSDT",1653437743679,0.26,327.27,327.26,29.73]
["binance-futures","BNBUSDT",1653437743965,0.26,327.27,327.26,29.4]
["binance-futures","BNBUSDT",1653437744090,8.67,327.33,327.28,5.78]
["binance-futures","BNBUSDT",1653437744108,41.89,327.37,327.28,5.78]
["binance-futures","BNBUSDT",1653437744119,23.25,327.37,327.28,5.78]
["binance-futures","BNBUSDT",1653437744161,6.66,327.4,327.27,14.06]
["binance-futures","BNBUSDT",1653437744188,15.08,327.43,327.32,10.99]
["binance-futures","BNBUSDT",1653437744218,4.28,327.43,327.32,21.98]
["binance-futures","BNBUSDT",1653437744236,1.23,327.43,327.33,4.01]
["binance-futures","BNBUSDT",1653437744260,1.23,327.43,327.33,22.6]
["binance-futures","BNBUSDT",1653437744283,1.23,327.43,327.36,16.86]
["binance-futures","BNBUSDT",1653437744310,1.23,327.43,327.36,20.04]
["binance-futures","BNBUSDT",1653437744339,13.15,327.41,327.39,2.44]
["binance-futures","BNBUSDT",1653437744363,13.15,327.41,327.39,3.04]
["binance-futures","BNBUSDT",1653437744397,13.15,327.41,327.4,5.55]
["binance-futures","BNBUSDT",1653437744425,13.15,327.41,327.4,12.65]
["binance-futures","BNBUSDT",1653437744451,13.15,327.41,327.4,15.09]
["binance-futures","BNBUSDT",1653437744482,8.87,327.41,327.4,15.09]
["binance-futures","BNBUSDT",1653437744510,1.23,327.43,327.4,18.09]
["binance-futures","BNBUSDT",1653437744543,4.69,327.44,327.42,3.78]
["binance-futures","BNBUSDT",1653437744571,4.69,327.44,327.42,3.28]
["binance-futures","BNBUSDT",1653437744633,4.69,327.44,327.42,2.0]
["binance-futures","BNBUSDT",1653437744667,1.5,327.45,327.42,2.0]
["binance-futures","BNBUSDT",1653437744766,4.52,327.45,327.42,3.6]
["binance-futures","BNBUSDT",1653437744795,4.52,327.45,327.43,2.6]
["binance-futures","BNBUSDT",1653437744821,1.5,327.45,327.43,5.6]
["binance-futures","BNBUSDT",1653437744858,3.22,327.47,327.43,21.63]
["binance-futures","BNBUSDT",1653437744893,3.22,327.47,327.43,12.87]
["binance-futures","BNBUSDT",1653437744922,3.22,327.47,327.44,23.03]
["binance-futures","BNBUSDT",1653437744991,3.22,327.47,327.44,21.93]
["binance-futures","BNBUSDT",1653437745026,3.0,327.45,327.44,60.61]
["binance-futures","BNBUSDT",1653437745059,3.0,327.47,327.44,57.77]
["binance-futures","BNBUSDT",1653437745095,3.0,327.47,327.46,2.0]
["binance-futures","BNBUSDT",1653437745124,0.26,327.47,327.46,5.72]
["binance-futures","BNBUSDT",1653437745180,0.26,327.47,327.46,6.22]
["binance-futures","BNBUSDT",1653437745209,6.27,327.49,327.46,5.72]
["binance-futures","BNBUSDT",1653437745242,5.0,327.47,327.46,5.72]
["binance-futures","BNBUSDT",1653437745271,2.0,327.47,327.46,5.72]
["binance-futures","BNBUSDT",1653437745303,3.74,327.47,327.46,9.61]
["binance-futures","BNBUSDT",1653437745339,3.76,327.47,327.46,27.36]
["binance-futures","BNBUSDT",1653437745366,2.02,327.47,327.46,16.45]
["binance-futures","BNBUSDT",1653437745401,2.02,327.47,327.46,16.47]
["binance-futures","BNBUSDT",1653437745445,2.54,327.47,327.46,16.08]
["binance-futures","BNBUSDT",1653437745492,2.04,327.47,327.46,34.7]
["binance-futures","BNBUSDT",1653437745527,0.04,327.47,327.46,34.7]
["binance-futures","BNBUSDT",1653437745569,0.04,327.47,327.46,39.7]
["binance-futures","BNBUSDT",1653437745611,2.04,327.47,327.46,40.42]
["binance-futures","BNBUSDT",1653437745699,0.04,327.47,327.46,40.42]
["binance-futures","BNBUSDT",1653437745751,6.11,327.49,327.46,40.45]
["binance-futures","BNBUSDT",1653437745847,6.11,327.49,327.48,0.5]
["binance-futures","BNBUSDT",1653437745896,6.11,327.49,327.48,0.65]
["binance-futures","BNBUSDT",1653437745929,6.11,327.49,327.48,4.37]
["binance-futures","BNBUSDT",1653437745963,4.39,327.5,327.48,10.37]
["binance-futures","BNBUSDT",1653437746003,0.56,327.53,327.49,6.11]
["binance-futures","BNBUSDT",1653437746036,0.56,327.53,327.5,3.72]
["binance-futures","BNBUSDT",1653437746071,0.56,327.53,327.52,3.5]
["binance-futures","BNBUSDT",1653437746109,0.56,327.53,327.52,7.72]
["binance-futures","BNBUSDT",1653437746147,0.56,327.53,327.52,15.47]
["binance-futures","BNBUSDT",1653437746183,0.56,327.53,327.52,18.47]
["binance-futures","BNBUSDT",1653437746243,0.56,327.53,327.52,17.47]
["binance-futures","BNBUSDT",1653437746277,0.56,327.53,327.52,11.47]
["binance-futures","BNBUSDT",1653437746320,0.56,327.53,327.52,11.54]
["binance-futures","BNBUSDT",1653437746346,0.56,327.53,327.52,11.63]
["binance-futures","BNBUSDT",1653437746383,0.56,327.53,327.52,17.63]
["binance-futures","BNBUSDT",1653437746420,0.56,327.53,327.52,18.12]
["binance-futures","BNBUSDT",1653437746558,0.56,327.53,327.52,23.12]
["binance-futures","BNBUSDT",1653437746779,0.56,327.53,327.52,23.22]
["binance-futures","BNBUSDT",1653437746868,0.56,327.53,327.52,18.22]
["binance-futures","BNBUSDT",1653437746908,0.56,327.53,327.52,17.62]
["binance-futures","BNBUSDT",1653437747060,0.56,327.53,327.52,17.6]
["binance-futures","BNBUSDT",1653437747092,0.56,327.53,327.52,18.01]
["binance-futures","BNBUSDT",1653437747169,0.56,327.53,327.52,18.61]
["binance-futures","BNBUSDT",1653437747201,0.49,327.53,327.52,15.89]
["binance-futures","BNBUSDT",1653437747233,0.49,327.53,327.52,15.29]
["binance-futures","BNBUSDT",1653437747423,0.49,327.53,327.52,14.88]
["binance-futures","BNBUSDT",1653437747451,0.49,327.53,327.52,15.39]
["binance-futures","BNBUSDT",1653437747499,0.49,327.53,327.52,15.89]
["binance-futures","BNBUSDT",1653437747564,0.49,327.53,327.52,20.89]
["binance-futures","BNBUSDT",1653437747613,0.49,327.53,327.52,25.05]
["binance-futures","BNBUSDT",1653437747638,0.51,327.53,327.52,25.05]
["binance-futures","BNBUSDT",1653437747855,0.51,327.53,327.52,19.05]
["binance-futures","BNBUSDT",1653437747897,0.51,327.53,327.52,25.05]
["binance-futures","BNBUSDT",1653437747964,0.51,327.53,327.52,25.07]
["binance-futures","BNBUSDT",1653437748112,0.51,327.53,327.52,25.1]
["binance-futures","BNBUSDT",1653437748230,0.51,327.53,327.52,24.58]
["binance-futures","BNBUSDT",1653437748288,0.49,327.53,327.52,24.62]
["binance-futures","BNBUSDT",1653437748337,0.49,327.53,327.52,24.53]
["binance-futures","BNBUSDT",1653437748376,0.49,327.53,327.52,24.52]
["binance-futures","BNBUSDT",1653437748451,0.52,327.53,327.52,24.61]
["binance-futures","BNBUSDT",1653437748496,6.02,327.53,327.52,12.28]
["binance-futures","BNBUSDT",1653437748536,6.02,327.53,327.52,6.28]
["binance-futures","BNBUSDT",1653437748634,6.02,327.53,327.52,6.26]
["binance-futures","BNBUSDT",1653437748826,6.02,327.53,327.52,12.26]
["binance-futures","BNBUSDT",1653437748933,0.52,327.53,327.52,12.26]
["binance-futures","BNBUSDT",1653437749027,0.52,327.53,327.52,16.16]
["binance-futures","BNBUSDT",1653437749064,0.52,327.53,327.52,16.76]
["binance-futures","BNBUSDT",1653437749114,0.49,327.53,327.52,16.27]
["binance-futures","BNBUSDT",1653437749155,0.55,327.53,327.52,16.77]
["binance-futures","BNBUSDT",1653437749184,0.55,327.53,327.52,16.17]
["binance-futures","BNBUSDT",1653437749361,0.55,327.53,327.52,0.38]
["binance-futures","BNBUSDT",1653437749399,6.05,327.53,327.52,11.59]
["binance-futures","BNBUSDT",1653437749440,6.05,327.53,327.52,11.61]
["binance-futures","BNBUSDT",1653437749460,6.05,327.53,327.52,16.61]
["binance-futures","BNBUSDT",1653437749550,6.05,327.53,327.52,10.61]
["binance-futures","BNBUSDT",1653437749925,6.08,327.53,327.52,10.61]
["binance-futures","BNBUSDT",1653437750107,6.08,327.53,327.52,16.61]
["binance-futures","BNBUSDT",1653437750146,0.58,327.53,327.52,19.61]
["binance-futures","BNBUSDT",1653437750222,0.52,327.53,327.52,19.61]
["binance-futures","BNBUSDT",1653437750257,0.6,327.53,327.52,19.61]
["binance-futures","BNBUSDT",1653437750321,0.6,327.53,327.52,19.83]
["binance-futures","BNBUSDT",1653437750396,0.6,327.53,327.52,20.01]
["binance-futures","BNBUSDT",1653437750536,3.75,327.56,327.54,4.22]
["binance-futures","BNBUSDT",1653437750570,0.5,327.55,327.54,7.52]
["binance-futures","BNBUSDT",1653437750605,0.52,327.55,327.54,25.47]
["binance-futures","BNBUSDT",1653437750640,0.52,327.55,327.54,26.07]
["binance-futures","BNBUSDT",1653437750672,4.02,327.57,327.56,2.06]
["binance-futures","BNBUSDT",1653437750706,1.53,327.57,327.56,52.62]
["binance-futures","BNBUSDT",1653437750740,1.53,327.57,327.56,62.0]
["binance-futures","BNBUSDT",1653437750771,1.53,327.57,327.56,66.3]
["binance-futures","BNBUSDT",1653437750910,1.53,327.57,327.56,66.94]
["binance-futures","BNBUSDT",1653437751062,1.53,327.57,327.56,68.92]
["binance-futures","BNBUSDT",1653437751103,1.53,327.57,327.56,67.16]
["binance-futures","BNBUSDT",1653437751152,1.53,327.57,327.56,127.44]
["binance-futures","BNBUSDT",1653437751164,1.53,327.57,327.56,127.82]
["binance-futures","BNBUSDT",1653437751377,1.53,327.57,327.56,127.6]
["binance-futures","BNBUSDT",1653437751399,1.53,327.57,327.56,131.98]
["binance-futures","BNBUSDT",1653437751486,1.35,327.58,327.57,14.04]
["binance-futures","BNBUSDT",1653437751519,1.73,327.58,327.57,120.25]
["binance-futures","BNBUSDT",1653437751555,1.73,327.58,327.57,125.25]
["binance-futures","BNBUSDT",1653437751615,1.73,327.58,327.57,125.27]
["binance-futures","BNBUSDT",1653437751677,1.73,327.58,327.57,125.65]
["binance-futures","BNBUSDT",1653437751722,41.62,327.6,327.58,28.13]
["binance-futures","BNBUSDT",1653437751768,41.62,327.6,327.59,180.4]
["binance-futures","BNBUSDT",1653437751950,41.62,327.6,327.59,180.82]
["binance-futures","BNBUSDT",1653437752082,4.71,327.64,327.63,6.0]
["binance-futures","BNBUSDT",1653437752115,4.71,327.64,327.63,20.52]
["binance-futures","BNBUSDT",1653437752145,4.71,327.64,327.63,86.78]
["binance-futures","BNBUSDT",1653437752163,4.71,327.64,327.63,90.91]
["binance-futures","BNBUSDT",1653437752199,0.02,327.66,327.63,90.91]
["binance-futures","BNBUSDT",1653437752224,3.45,327.67,327.65,2.06]
["binance-futures","BNBUSDT",1653437752253,3.93,327.69,327.65,2.06]
["binance-futures","BNBUSDT",1653437752290,16.4,327.7,327.66,4.44]
["binance-futures","BNBUSDT",1653437752327,16.4,327.7,327.67,2.06]
["binance-futures","BNBUSDT",1653437752361,15.02,327.73,327.68,23.77]
["binance-futures","BNBUSDT",1653437752401,11.83,327.73,327.69,2.6]
["binance-futures","BNBUSDT",1653437752438,11.53,327.73,327.69,14.72]
["binance-futures","BNBUSDT",1653437752471,11.53,327.73,327.72,0.6]
["binance-futures","BNBUSDT",1653437752568,18.22,327.73,327.72,0.39]
["binance-futures","BNBUSDT",1653437752605,18.22,327.73,327.72,0.81]
["binance-futures","BNBUSDT",1653437752633,18.22,327.73,327.72,11.45]
["binance-futures","BNBUSDT",1653437752675,13.53,327.73,327.72,11.21]
["binance-futures","BNBUSDT",1653437752704,18.4,327.75,327.72,83.52]
["binance-futures","BNBUSDT",1653437752736,4.56,327.75,327.74,2.06]
["binance-futures","BNBUSDT",1653437752767,0.6,327.76,327.74,2.06]
["binance-futures","BNBUSDT",1653437752833,0.6,327.76,327.75,2.0]
["binance-futures","BNBUSDT",1653437752866,0.6,327.76,327.75,36.98]
["binance-futures","BNBUSDT",1653437752899,19.07,327.81,327.75,43.1]
["binance-futures","BNBUSDT",1653437752932,19.07,327.81,327.75,124.34]
["binance-futures","BNBUSDT",1653437752968,1.58,327.81,327.75,141.93]
["binance-futures","BNBUSDT",1653437752999,1.56,327.81,327.8,5.5]
["binance-futures","BNBUSDT",1653437753032,1.56,327.81,327.8,5.0]
["binance-futures","BNBUSDT",1653437753095,1.24,327.81,327.8,5.0]
["binance-futures","BNBUSDT",1653437753129,1.24,327.81,327.8,27.01]
["binance-futures","BNBUSDT",1653437753159,3.24,327.81,327.8,35.37]
["binance-futures","BNBUSDT",1653437753188,3.24,327.81,327.8,99.59]
["binance-futures","BNBUSDT",1653437753234,3.24,327.81,327.8,93.47]
["binance-futures","BNBUSDT",1653437753266,3.24,327.81,327.8,92.48]
["binance-futures","BNBUSDT",1653437753296,1.24,327.81,327.8,92.48]
["binance-futures","BNBUSDT",1653437753331,1.24,327.81,327.8,93.19]
["binance-futures","BNBUSDT",1653437753399,1.24,327.81,327.8,96.24]
["binance-futures","BNBUSDT",1653437753500,1.24,327.81,327.8,97.32]
["binance-futures","BNBUSDT",1653437753550,1.24,327.81,327.8,97.36]
["binance-futures","BNBUSDT",1653437753654,1.24,327.81,327.8,97.52]
["binance-futures","BNBUSDT",1653437753706,1.24,327.81,327.8,97.5]
["binance-futures","BNBUSDT",1653437753755,0.2,327.82,327.81,1.24]
["binance-futures","BNBUSDT",1653437753800,0.15,327.86,327.82,1.86]
["binance-futures","BNBUSDT",1653437753845,3.42,327.87,327.85,40.92]
["binance-futures","BNBUSDT",1653437753896,4.68,327.9,327.86,38.8]
["binance-futures","BNBUSDT",1653437753949,0.02,327.92,327.89,4.76]
["binance-futures","BNBUSDT",1653437753996,2.69,327.92,327.89,11.26]
["binance-futures","BNBUSDT",1653437754056,0.02,327.92,327.91,7.52]
["binance-futures","BNBUSDT",1653437754122,7.2,327.92,327.91,68.1]
["binance-futures","BNBUSDT",1653437754171,2.52,327.92,327.91,87.2]
["binance-futures","BNBUSDT",1653437754220,4.4,327.92,327.91,90.2]
["binance-futures","BNBUSDT",1653437754271,2.4,327.92,327.91,90.22]
["binance-futures","BNBUSDT",1653437754325,2.4,327.92,327.91,90.67]
["binance-futures","BNBUSDT",1653437754371,2.77,327.96,327.91,112.29]
["binance-futures","BNBUSDT",1653437754424,15.22,327.96,327.95,0.46]
["binance-futures","BNBUSDT",1653437754473,15.22,327.96,327.95,61.11]
["binance-futures","BNBUSDT",1653437754531,18.22,327.96,327.95,61.95]
["binance-futures","BNBUSDT",1653437754678,18.22,327.96,327.95,61.99]
["binance-futures","BNBUSDT",1653437754733,12.22,327.96,327.95,62.22]
["binance-futures","BNBUSDT",1653437754788,17.22,327.96,327.95,65.24]
["binance-futures","BNBUSDT",1653437754841,17.22,327.96,327.95,64.89]
["binance-futures","BNBUSDT",1653437754890,17.22,327.96,327.95,65.69]
["binance-futures","BNBUSDT",1653437754997,23.22,327.96,327.95,65.69]
["binance-futures","BNBUSDT",1653437755055,19.5,327.96,327.95,69.41]
["binance-futures","BNBUSDT",1653437755091,8.5,327.96,327.95,69.41]
["binance-futures","BNBUSDT",1653437755160,6.0,327.96,327.95,69.41]
["binance-futures","BNBUSDT",1653437755219,6.0,327.96,327.95,87.35]
["binance-futures","BNBUSDT",1653437755287,0.03,327.97,327.96,72.26]
["binance-futures","BNBUSDT",1653437755333,0.03,327.97,327.96,72.32]
["binance-futures","BNBUSDT",1653437755375,0.03,327.97,327.96,72.99]
["binance-futures","BNBUSDT",1653437755459,0.03,327.97,327.96,73.01]
["binance-futures","BNBUSDT",1653437755497,0.03,327.97,327.96,73.45]
["binance-futures","BNBUSDT",1653437755568,26.26,327.99,327.98,9.29]
["binance-futures","BNBUSDT",1653437755601,26.26,327.99,327.98,69.49]
["binance-futures","BNBUSDT",1653437755633,26.26,327.99,327.98,75.32]
["binance-futures","BNBUSDT",1653437755666,26.26,327.99,327.98,75.59]
["binance-futures","BNBUSDT",1653437755737,26.22,327.99,327.98,75.63]
["binance-futures","BNBUSDT",1653437755775,15.05,327.99,327.98,75.63]
["binance-futures","BNBUSDT",1653437755816,9.05,327.99,327.98,75.65]
["binance-futures","BNBUSDT",1653437755879,9.05,327.99,327.98,79.39]
["binance-futures","BNBUSDT",1653437755912,4.05,327.99,327.98,79.73]
["binance-futures","BNBUSDT",1653437755986,4.05,327.99,327.98,79.89]
["binance-futures","BNBUSDT",1653437756022,4.05,327.99,327.98,80.35]
["binance-futures","BNBUSDT",1653437756322,9.05,327.99,327.98,80.32]
["binance-futures","BNBUSDT",1653437756389,19.31,327.99,327.98,80.3]
["binance-futures","BNBUSDT",1653437756423,19.31,327.99,327.98,80.33]
["binance-futures","BNBUSDT",1653437756463,19.31,327.99,327.98,74.78]
["binance-futures","BNBUSDT",1653437756499,36.63,327.99,327.98,71.06]
["binance-futures","BNBUSDT",1653437756528,49.76,327.99,327.97,1.25]
["binance-futures","BNBUSDT",1653437756566,97.23,327.97,327.96,6.84]
["binance-futures","BNBUSDT",1653437756594,92.53,327.97,327.96,5.57]
["binance-futures","BNBUSDT",1653437756630,116.95,327.97,327.96,5.57]
["binance-futures","BNBUSDT",1653437756705,56.85,327.97,327.96,5.57]
["binance-futures","BNBUSDT",1653437756740,66.57,327.97,327.96,5.63]
["binance-futures","BNBUSDT",1653437756960,66.57,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437757059,68.91,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437757236,68.55,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437757276,68.58,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437757303,66.6,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437757342,66.6,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437757452,49.28,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437757509,42.15,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437757547,36.15,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437757582,30.6,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437757624,41.6,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437757692,41.6,327.97,327.96,5.85]
["binance-futures","BNBUSDT",1653437758207,41.6,327.97,327.96,5.83]
["binance-futures","BNBUSDT",1653437758345,41.6,327.97,327.96,5.84]
["binance-futures","BNBUSDT",1653437758394,41.67,327.97,327.96,5.84]
["binance-futures","BNBUSDT",1653437758467,36.67,327.97,327.96,5.84]
["binance-futures","BNBUSDT",1653437758507,36.67,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437758530,33.67,327.97,327.96,5.88]
["binance-futures","BNBUSDT",1653437758576,31.67,327.97,327.96,5.9]
["binance-futures","BNBUSDT",1653437758748,31.67,327.97,327.96,5.52]
["binance-futures","BNBUSDT",1653437758786,31.67,327.97,327.96,5.54]
["binance-futures","BNBUSDT",1653437758860,25.62,327.97,327.96,5.54]
["binance-futures","BNBUSDT",1653437758887,27.62,327.97,327.96,9.78]
["binance-futures","BNBUSDT",1653437758924,22.94,327.97,327.96,12.78]
["binance-futures","BNBUSDT",1653437759004,17.94,327.97,327.96,12.78]
["binance-futures","BNBUSDT",1653437759036,2.65,327.97,327.96,16.5]
["binance-futures","BNBUSDT",1653437759066,0.15,327.97,327.96,16.5]
["binance-futures","BNBUSDT",1653437759448,15.83,327.97,327.96,16.5]
["binance-futures","BNBUSDT",1653437759495,15.83,327.97,327.96,9.26]
["binance-futures","BNBUSDT",1653437759755,19.55,327.97,327.96,5.14]
["binance-futures","BNBUSDT",1653437760006,6.37,327.97,327.96,5.14]
["binance-futures","BNBUSDT",1653437760111,7.58,327.97,327.96,5.14]
["binance-futures","BNBUSDT",1653437760172,3.86,327.97,327.96,9.02]
["binance-futures","BNBUSDT",1653437760209,4.3,327.97,327.96,13.27]
["binance-futures","BNBUSDT",1653437760246,1.8,327.97,327.96,13.65]
["binance-futures","BNBUSDT",1653437760277,1.8,327.97,327.96,13.71]
["binance-futures","BNBUSDT",1653437760304,1.8,327.97,327.96,14.27]
["binance-futures","BNBUSDT",1653437760343,1.8,327.97,327.96,14.38]
["binance-futures","BNBUSDT",1653437760453,0.96,327.99,327.98,15.54]
["binance-futures","BNBUSDT",1653437760484,11.16,328.0,327.98,17.02]
["binance-futures","BNBUSDT",1653437760522,11.16,328.0,327.99,33.28]
["binance-futures","BNBUSDT",1653437760553,11.16,328.0,327.99,36.88]
["binance-futures","BNBUSDT",1653437760587,11.16,328.0,327.99,64.0]
["binance-futures","BNBUSDT",1653437760615,11.16,328.0,327.99,65.35]
["binance-futures","BNBUSDT",1653437760648,11.16,328.0,327.99,71.37]
["binance-futures","BNBUSDT",1653437760707,11.16,328.0,327.99,71.53]
["binance-futures","BNBUSDT",1653437760758,12.36,328.0,327.99,71.53]
["binance-futures","BNBUSDT",1653437760786,12.36,328.0,327.99,71.77]
["binance-futures","BNBUSDT",1653437760826,12.36,328.0,327.99,71.94]
["binance-futures","BNBUSDT",1653437760870,12.39,328.0,327.99,71.98]
["binance-futures","BNBUSDT",1653437760908,12.51,328.0,327.99,71.98]
["binance-futures","BNBUSDT",1653437761019,12.51,328.0,327.99,75.28]
["binance-futures","BNBUSDT",1653437761128,0.06,328.04,328.03,5.0]
["binance-futures","BNBUSDT",1653437761159,0.02,328.04,328.03,18.12]
["binance-futures","BNBUSDT",1653437761193,0.02,328.04,328.03,18.14]
["binance-futures","BNBUSDT",1653437761222,0.02,328.04,328.03,18.64]
["binance-futures","BNBUSDT",1653437761238,0.02,328.04,328.03,43.34]
["binance-futures","BNBUSDT",1653437761260,0.06,328.04,328.03,42.95]
["binance-futures","BNBUSDT",1653437761292,0.06,328.04,328.03,54.53]
["binance-futures","BNBUSDT",1653437761327,0.06,328.04,328.03,54.65]
["binance-futures","BNBUSDT",1653437761367,0.08,328.04,328.03,55.21]
["binance-futures","BNBUSDT",1653437761401,0.08,328.04,328.03,57.4]
["binance-futures","BNBUSDT",1653437761437,0.08,328.04,328.03,57.61]
["binance-futures","BNBUSDT",1653437761476,0.36,328.04,328.03,57.72]
["binance-futures","BNBUSDT",1653437761504,10.18,328.09,328.06,5.55]
["binance-futures","BNBUSDT",1653437761528,0.02,328.1,328.08,20.17]
["binance-futures","BNBUSDT",1653437761559,0.02,328.1,328.08,34.82]
["binance-futures","BNBUSDT",1653437761588,0.02,328.1,328.09,42.97]
["binance-futures","BNBUSDT",1653437761618,4.18,328.12,328.11,2.44]
["binance-futures","BNBUSDT",1653437761688,4.18,328.12,328.11,23.57]
["binance-futures","BNBUSDT",1653437761725,4.18,328.12,328.11,45.1]
["binance-futures","BNBUSDT",1653437761758,4.18,328.12,328.11,51.1]
["binance-futures","BNBUSDT",1653437761793,4.22,328.12,328.11,51.52]
["binance-futures","BNBUSDT",1653437761869,4.22,328.12,328.11,51.58]
["binance-futures","BNBUSDT",1653437761906,4.24,328.12,328.11,51.82]
["binance-futures","BNBUSDT",1653437761944,4.24,328.12,328.11,52.03]
["binance-futures","BNBUSDT",1653437761984,4.24,328.12,328.11,30.05]
["binance-futures","BNBUSDT",1653437762015,6.74,328.12,328.11,30.16]
["binance-futures","BNBUSDT",1653437762055,6.74,328.12,328.11,28.16]
["binance-futures","BNBUSDT",1653437762100,6.74,328.12,328.11,28.45]
["binance-futures","BNBUSDT",1653437762122,6.83,328.12,328.11,29.77]
["binance-futures","BNBUSDT",1653437762190,2.7,328.12,328.11,29.83]
["binance-futures","BNBUSDT",1653437762224,5.7,328.12,328.11,26.83]
["binance-futures","BNBUSDT",1653437762261,5.7,328.12,328.11,27.21]
["binance-futures","BNBUSDT",1653437762295,9.42,328.12,328.11,11.39]
["binance-futures","BNBUSDT",1653437762336,9.42,328.12,328.11,11.22]
["binance-futures","BNBUSDT",1653437762360,12.42,328.12,328.11,11.22]
["binance-futures","BNBUSDT",1653437762404,12.27,328.12,328.11,10.71]
["binance-futures","BNBUSDT",1653437762433,17.57,328.12,328.11,10.71]
["binance-futures","BNBUSDT",1653437762503,17.57,328.12,328.11,5.89]
["binance-futures","BNBUSDT",1653437762773,17.53,328.12,328.11,3.45]
["binance-futures","BNBUSDT",1653437762809,17.53,328.12,328.11,3.88]
["binance-futures","BNBUSDT",1653437762841,7.81,328.12,328.11,22.84]
["binance-futures","BNBUSDT",1653437762876,7.81,328.12,328.11,23.78]
["binance-futures","BNBUSDT",1653437762956,7.81,328.12,328.11,23.94]
["binance-futures","BNBUSDT",1653437762994,7.83,328.12,328.11,23.94]
["binance-futures","BNBUSDT",1653437763067,7.83,328.12,328.11,23.97]
["binance-futures","BNBUSDT",1653437787964,0.04,328.17,328.16,68.8]
["binance-futures","BNBUSDT",1653437815379,25.51,328.24,328.23,2.79]
["binance-futures","BNBUSDT",1653437853607,40.06,328.4,328.39,2.35]
["binance-futures","BNBUSDT",1653437942760,5.32,328.4,328.39,18.65]
["binance-futures","BNBUSDT",1653438003826,3.31,328.4,328.39,28.03]
["binance-futures","BNBUSDT",1653438047978,26.19,328.5,328.49,0.02]
["binance-futures","BNBUSDT",1653438083519,25.01,328.77,328.76,3.29]
["binance-futures","BNBUSDT",1653438130212,2.5,328.98,328.96,7.27]
["binance-futures","BNBUSDT",1653438216145,3.35,329.24,329.23,30.71]
["binance-futures","BNBUSDT",1653438258089,5.57,329.08,329.07,0.17]
["binance-futures","BNBUSDT",1653438301328,18.99,329.09,329.07,2.0]
["binance-futures","BNBUSDT",1653438337369,13.92,328.89,328.88,7.63]
["binance-futures","BNBUSDT",1653438382304,115.88,329.02,329.01,0.5]
["binance-futures","BNBUSDT",1653438489592,3.55,328.68,328.67,18.61]
["binance-futures","BNBUSDT",1653438530148,3.99,328.68,328.67,39.94]
["binance-futures","BNBUSDT",1653438570616,4.6,328.7,328.69,5.5]
["binance-futures","BNBUSDT",1653438602078,3.58,329.07,329.06,2.0]
["binance-futures","BNBUSDT",1653438649287,19.04,329.15,329.14,0.33]
["binance-futures","BNBUSDT",1653438753539,51.32,328.74,328.73,16.17]
["binance-futures","BNBUSDT",1653438797722,40.6,328.75,328.74,5.9]
["binance-futures","BNBUSDT",1653438843422,33.86,328.54,328.53,48.42]
["binance-futures","BNBUSDT",1653438874956,4.44,328.45,328.43,0.04]
["binance-futures","BNBUSDT",1653438976368,0.23,328.8,328.79,31.3]
["binance-futures","BNBUSDT",1653439017205,2.55,329.09,329.08,17.07]
["binance-futures","BNBUSDT",1653439056159,5.22,329.23,329.22,5.09]
["binance-futures","BNBUSDT",1653439106554,43.66,329.27,329.26,1.03]
["binance-futures","BNBUSDT",1653439156981,0.88,329.48,329.47,33.12]
["binance-futures","BNBUSDT",1653439237069,5.9,329.87,329.86,2.97]
["binance-futures","BNBUSDT",1653439276651,5.77,329.72,329.71,18.32]
["binance-futures","BNBUSDT",1653439310492,8.37,329.57,329.56,3.48]
["binance-futures","BNBUSDT",1653439360258,4.91,329.65,329.64,2.82]
["binance-futures","BNBUSDT",1653439396702,3.0,329.96,329.94,4.52]
["binance-futures","BNBUSDT",1653439486465,0.43,329.77,329.76,2.6]
["binance-futures","BNBUSDT",1653439533702,7.05,329.9,329.89,4.5]
["binance-futures","BNBUSDT",1653439575411,0.06,329.89,329.88,24.31]
["binance-futures","BNBUSDT",1653439598453,5.11,329.7,329.69,17.73]
["binance-futures","BNBUSDT",1653439673465,7.36,329.79,329.78,4.09]
["binance-futures","BNBUSDT",1653439778054,17.48,329.61,329.6,2.49]
["binance-futures","BNBUSDT",1653439828000,1.71,329.5,329.49,10.7]
["binance-futures","BNBUSDT",1653439878602,6.31,329.57,329.56,5.0]
["binance-futures","BNBUSDT",1653439923012,6.28,329.56,329.55,2.57]
["binance-futures","BNBUSDT",1653439968221,2.1,329.75,329.74,3.0]
["binance-futures","BNBUSDT",1653440059524,3.48,329.68,329.67,3.28]
["binance-futures","BNBUSDT",1653440105684,14.12,329.53,329.52,6.2]
["binance-futures","BNBUSDT",1653440155760,21.77,329.45,329.43,3.87]
["binance-futures","BNBUSDT",1653440182282,21.83,329.35,329.34,4.31]
["binance-futures","BNBUSDT",1653440229879,19.11,329.4,329.39,4.61]
["binance-futures","BNBUSDT",1653440282629,0.6,329.43,329.42,9.11]
["binance-futures","BNBUSDT",1653440391470,5.5,329.25,329.24,6.62]
["binance-futures","BNBUSDT",1653440426586,7.5,328.99,328.96,0.04]
["binance-futures","BNBUSDT",1653440455336,18.1,329.0,328.99,5.59]
["binance-futures","BNBUSDT",1653440491574,14.98,328.75,328.74,1.87]
["binance-futures","BNBUSDT",1653440520365,6.25,328.55,328.54,50.25]
["binance-futures","BNBUSDT",1653440590265,19.12,328.69,328.68,4.5]
["binance-futures","BNBUSDT",1653440627181,0.07,328.94,328.93,16.94]
["binance-futures","BNBUSDT",1653440653846,2.8,329.16,329.15,9.53]
["binance-futures","BNBUSDT",1653440702424,5.31,329.31,329.3,2.5]
["binance-futures","BNBUSDT",1653440781636,5.52,330.15,330.14,12.49]
["binance-futures","BNBUSDT",1653440809327,13.25,330.08,330.07,11.93]
["binance-futures","BNBUSDT",1653440844288,20.2,330.28,330.27,5.34]
["binance-futures","BNBUSDT",1653440870256,4.72,331.16,331.15,5.38]
["binance-futures","BNBUSDT",1653440886408,2.5,331.04,331.03,10.44]
["binance-futures","BNBUSDT",1653440940264,8.96,331.68,331.67,26.16]
["binance-futures","BNBUSDT",1653440958507,6.66,331.27,331.26,6.5]
["binance-futures","BNBUSDT",1653440990640,9.58,331.93,331.92,13.37]
["binance-futures","BNBUSDT",1653441018499,28.15,331.68,331.67,0.11]
["binance-futures","BNBUSDT",1653441081383,4.64,331.77,331.76,2.8]
["binance-futures","BNBUSDT",1653441120912,4.37,331.84,331.83,21.67]
["binance-futures","BNBUSDT",1653441161210,5.97,331.78,331.77,17.09]
["binance-futures","BNBUSDT",1653441194862,42.46,331.79,331.78,32.46]
["binance-futures","BNBUSDT",1653441230111,29.17,332.05,332.04,1.32]
["binance-futures","BNBUSDT",1653441271196,5.57,332.36,332.35,13.87]
["binance-futures","BNBUSDT",1653441321263,58.33,332.36,332.35,0.02]
["binance-futures","BNBUSDT",1653441361411,3.84,332.35,332.29,44.5]
["binance-futures","BNBUSDT",1653441380755,20.71,331.82,331.81,0.86]
["binance-futures","BNBUSDT",1653441410417,2.04,331.65,331.64,13.96]
["binance-futures","BNBUSDT",1653441482646,0.5,331.94,331.93,59.01]
["binance-futures","BNBUSDT",1653441532581,10.93,331.81,331.8,0.04]
["binance-futures","BNBUSDT",1653441588492,8.55,331.65,331.64,0.03]
["binance-futures","BNBUSDT",1653441616328,23.19,331.51,331.5,14.28]
["binance-futures","BNBUSDT",1653441650895,17.05,331.13,331.09,7.65]
["binance-futures","BNBUSDT",1653441689292,1.72,330.7,330.69,15.23]
["binance-futures","BNBUSDT",1653441766973,21.45,330.77,330.76,0.5]
["binance-futures","BNBUSDT",1653441801450,0.13,330.47,330.46,15.22]
["binance-futures","BNBUSDT",1653441822184,4.29,330.44,330.43,9.52]
["binance-futures","BNBUSDT",1653441857763,3.98,330.73,330.72,2.3]
["binance-futures","BNBUSDT",1653441900821,3.51,330.38,330.37,17.74]
["binance-futures","BNBUSDT",1653441976676,9.05,330.69,330.68,11.3]
["binance-futures","BNBUSDT",1653442023136,13.09,330.58,330.57,1.14]
["binance-futures","BNBUSDT",1653442064634,6.36,330.39,330.38,11.5]
["binance-futures","BNBUSDT",1653442101706,4.64,330.35,330.34,8.58]
["binance-futures","BNBUSDT",1653442150078,20.23,330.28,330.27,0.2]
["binance-futures","BNBUSDT",1653442216294,1.47,330.25,330.24,35.5]
["binance-futures","BNBUSDT",1653442252186,5.56,330.45,330.44,27.6]
["binance-futures","BNBUSDT",1653442297515,0.84,330.66,330.65,2.5]
["binance-futures","BNBUSDT",1653442325814,28.5,330.65,330.64,5.13]
["binance-futures","BNBUSDT",1653442374031,16.54,331.06,331.05,27.85]
["binance-futures","BNBUSDT",1653442469506,6.01,330.82,330.81,6.01]
["binance-futures","BNBUSDT",1653442530068,6.47,330.86,330.85,3.75]
["binance-futures","BNBUSDT",1653442574525,26.2,330.72,330.71,10.01]
["binance-futures","BNBUSDT",1653442612445,4.99,330.64,330.63,14.64]
["binance-futures","BNBUSDT",1653442738140,32.41,331.05,331.04,1.32]
["binance-futures","BNBUSDT",1653442785399,0.52,331.1,331.09,52.25]
["binance-futures","BNBUSDT",1653442822570,23.66,331.0,330.99,2.97]
["binance-futures","BNBUSDT",1653442869435,17.6,330.9,330.89,0.52]
["binance-futures","BNBUSDT",1653442908261,33.53,331.0,330.99,0.09]
["binance-futures","BNBUSDT",1653443021285,17.89,330.82,330.81,11.0]
["binance-futures","BNBUSDT",1653443065310,42.11,330.69,330.68,45.35]
["binance-futures","BNBUSDT",1653443102701,27.99,330.4,330.39,15.4]
["binance-futures","BNBUSDT",1653443142874,7.16,330.37,330.36,0.34]
["binance-futures","BNBUSDT",1653443172017,8.55,330.53,330.52,6.75]
["binance-futures","BNBUSDT",1653443285436,9.06,330.54,330.53,3.89]
["binance-futures","BNBUSDT",1653443326189,11.45,330.69,330.68,0.04]
["binance-futures","BNBUSDT",1653443355538,16.68,330.86,330.85,0.04]
["binance-futures","BNBUSDT",1653443401017,7.55,330.64,330.58,22.45]
["binance-futures","BNBUSDT",1653443450727,31.37,330.7,330.69,3.71]
["binance-futures","BNBUSDT",1653443530199,22.6,330.31,330.3,0.18]
["binance-futures","BNBUSDT",1653443565151,4.96,330.07,330.06,4.41]
["binance-futures","BNBUSDT",1653443595583,10.33,330.13,330.12,8.0]
["binance-futures","BNBUSDT",1653443641471,2.42,330.32,330.31,23.88]
["binance-futures","BNBUSDT",1653443688705,7.5,330.23,330.22,2.41]
["binance-futures","BNBUSDT",1653443772684,9.11,330.57,330.56,32.44]
["binance-futures","BNBUSDT",1653443807902,17.61,330.97,330.96,12.35]
["binance-futures","BNBUSDT",1653443841573,17.65,331.38,331.36,52.96]
["binance-futures","BNBUSDT",1653443859864,2.58,331.74,331.73,35.22]
["binance-futures","BNBUSDT",1653443890153,17.04,331.54,331.53,0.12]
["binance-futures","BNBUSDT",1653443958290,2.71,331.74,331.73,17.05]
["binance-futures","BNBUSDT",1653443990680,26.05,331.99,331.98,2.12]
["binance-futures","BNBUSDT",1653444018517,8.72,332.22,332.21,1.25]
["binance-futures","BNBUSDT",1653444038300,18.5,332.85,332.84,13.34]
["binance-futures","BNBUSDT",1653444066346,17.7,332.2,332.19,2.17]
["binance-futures","BNBUSDT",1653444119275,0.5,332.31,332.29,0.57]
["binance-futures","BNBUSDT",1653444146798,6.63,331.54,331.53,6.0]
["binance-futures","BNBUSDT",1653444172816,2.89,331.42,331.41,3.46]
["binance-futures","BNBUSDT",1653444196732,4.62,331.12,331.11,2.5]
["binance-futures","BNBUSDT",1653444231384,7.98,331.2,331.19,6.4]
["binance-futures","BNBUSDT",1653444308106,10.02,331.12,331.11,0.47]
["binance-futures","BNBUSDT",1653444339077,0.63,331.15,331.14,9.53]
["binance-futures","BNBUSDT",1653444378439,2.82,331.15,331.14,17.26]
["binance-futures","BNBUSDT",1653444405488,8.67,330.94,330.93,0.19]
["binance-futures","BNBUSDT",1653444440182,2.8,331.09,331.08,26.42]
["binance-futures","BNBUSDT",1653444511197,1.07,330.74,330.73,40.55]
["binance-futures","BNBUSDT",1653444532865,29.14,330.81,330.8,41.48]
["binance-futures","BNBUSDT",1653444580462,12.7,330.8,330.79,42.85]
["binance-futures","BNBUSDT",1653444609222,1.88,330.5,330.49,5.92]
["binance-futures","BNBUSDT",1653444657616,10.38,330.48,330.47,10.86]
["binance-futures","BNBUSDT",1653444741487,39.02,331.34,331.33,26.3]
["binance-futures","BNBUSDT",1653444767406,1.87,331.5,331.49,4.8]
["binance-futures","BNBUSDT",1653444803363,21.45,331.22,331.21,28.45]
["binance-futures","BNBUSDT",1653444846643,3.88,331.39,331.38,9.3]
["binance-futures","BNBUSDT",1653444931355,12.81,331.14,331.13,5.57]
["binance-futures","BNBUSDT",1653444978077,7.3,331.49,331.48,8.1]
["binance-futures","BNBUSDT",1653445001627,20.69,331.72,331.71,2.35]
["binance-futures","BNBUSDT",1653445039724,1.25,331.84,331.83,5.88]
["binance-futures","BNBUSDT",1653445080604,16.69,331.99,331.98,22.57]
["binance-futures","BNBUSDT",1653445155155,4.65,332.27,332.26,11.58]
["binance-futures","BNBUSDT",1653445196442,12.3,332.47,332.46,6.86]
["binance-futures","BNBUSDT",1653445237861,2.73,332.76,332.75,48.33]
["binance-futures","BNBUSDT",1653445258827,18.64,333.07,332.99,6.0]
["binance-futures","BNBUSDT",1653445284042,11.04,333.22,333.21,0.4]
["binance-futures","BNBUSDT",1653445340748,8.45,333.09,333.08,20.3]
["binance-futures","BNBUSDT",1653445375154,3.42,333.35,333.34,1.0]
["binance-futures","BNBUSDT",1653445401990,25.5,333.31,333.3,4.69]
["binance-futures","BNBUSDT",1653445424245,14.14,333.47,333.46,3.57]
["binance-futures","BNBUSDT",1653445448697,2.5,334.72,334.71,29.04]
["binance-futures","BNBUSDT",1653445496637,18.24,334.84,334.83,2.0]
["binance-futures","BNBUSDT",1653445523815,17.81,334.48,334.47,11.0]
["binance-futures","BNBUSDT",1653445554847,4.5,334.44,334.42,1.91]
["binance-futures","BNBUSDT",1653445574775,5.56,333.58,333.57,19.45]
["binance-futures","BNBUSDT",1653445605389,13.7,333.76,333.75,20.19]
["binance-futures","BNBUSDT",1653445636443,1.62,333.33,333.32,30.06]
["binance-futures","BNBUSDT",1653445698600,9.3,333.32,333.31,7.52]
["binance-futures","BNBUSDT",1653445728671,0.65,333.31,333.3,67.53]
["binance-futures","BNBUSDT",1653445757518,11.35,333.39,333.38,7.13]
["binance-futures","BNBUSDT",1653445787142,15.07,333.69,333.68,5.23]
["binance-futures","BNBUSDT",1653445813354,6.76,333.93,333.79,28.38]
["binance-futures","BNBUSDT",1653445872295,2.0,334.1,334.09,1.0]
["binance-futures","BNBUSDT",1653445897168,8.87,335.03,335.02,43.38]
["binance-futures","BNBUSDT",1653445926251,9.1,334.65,334.64,1.05]
["binance-futures","BNBUSDT",1653445946752,6.75,334.35,334.34,2.81]
["binance-futures","BNBUSDT",1653446017173,3.07,334.44,334.43,0.8]
["binance-futures","BNBUSDT",1653446043847,0.06,334.44,334.43,22.44]
["binance-futures","BNBUSDT",1653446075404,6.62,334.89,334.88,12.74]
["binance-futures","BNBUSDT",1653446108148,16.66,334.73,334.71,5.83]
["binance-futures","BNBUSDT",1653446133745,20.53,334.59,334.58,28.41]
["binance-futures","BNBUSDT",1653446224057,5.78,334.76,334.75,5.38]
["binance-futures","BNBUSDT",1653446253132,0.39,334.95,334.94,9.0]
["binance-futures","BNBUSDT",1653446292140,0.44,334.72,334.71,6.07]
["binance-futures","BNBUSDT",1653446331455,1.24,334.86,334.85,38.9]
["binance-futures","BNBUSDT",1653446350935,46.58,335.26,335.24,2.0]
["binance-futures","BNBUSDT",1653446428168,23.87,334.89,334.88,4.66]
["binance-futures","BNBUSDT",1653446455855,2.23,335.48,335.41,2.98]
["binance-futures","BNBUSDT",1653446473622,5.26,335.69,335.68,0.5]
["binance-futures","BNBUSDT",1653446503154,8.95,335.3,335.29,9.23]
["binance-futures","BNBUSDT",1653446560774,7.48,335.46,335.45,1.04]
["binance-futures","BNBUSDT",1653446598091,10.24,335.43,335.42,1.13]
["binance-futures","BNBUSDT",1653446635414,11.16,335.17,335.16,23.94]
["binance-futures","BNBUSDT",1653446659097,20.13,334.95,334.94,1.05]
["binance-futures","BNBUSDT",1653446693544,3.0,334.94,334.93,3.98]
["binance-futures","BNBUSDT",1653446758697,0.98,334.85,334.84,10.59]
["binance-futures","BNBUSDT",1653446789471,11.62,335.05,335.04,5.31]
["binance-futures","BNBUSDT",1653446824169,0.32,335.12,335.11,7.39]
["binance-futures","BNBUSDT",1653446850127,6.82,334.87,334.86,13.39]
["binance-futures","BNBUSDT",1653446884202,10.68,335.0,334.99,16.52]
["binance-futures","BNBUSDT",1653446921869,3.36,335.29,335.28,14.53]
["binance-futures","BNBUSDT",1653446976774,15.14,335.82,335.81,2.5]
["binance-futures","BNBUSDT",1653447007407,0.05,335.55,335.54,25.11]
["binance-futures","BNBUSDT",1653447029955,53.98,335.79,335.77,0.04]
["binance-futures","BNBUSDT",1653447062987,19.82,335.69,335.68,0.68]
["binance-futures","BNBUSDT",1653447090544,28.47,336.77,336.76,12.72]
["binance-futures","BNBUSDT",1653447137529,5.0,336.43,336.41,0.04]
["binance-futures","BNBUSDT",1653447166094,1.25,336.07,336.05,5.22]
["binance-futures","BNBUSDT",1653447194432,0.99,336.15,336.14,6.0]
["binance-futures","BNBUSDT",1653447221079,4.27,336.21,336.2,7.45]
["binance-futures","BNBUSDT",1653447279660,0.69,336.27,336.26,20.6]
["binance-futures","BNBUSDT",1653447305524,1.26,336.33,336.32,8.42]
["binance-futures","BNBUSDT",1653447325486,0.02,337.06,337.04,23.42]
["binance-futures","BNBUSDT",1653447352756,4.95,336.74,336.73,8.08]
["binance-futures","BNBUSDT",1653447371888,3.03,336.5,336.44,43.27]
["binance-futures","BNBUSDT",1653447399604,5.2,336.73,336.72,12.46]
["binance-futures","BNBUSDT",1653447450007,27.75,337.25,337.24,0.84]
["binance-futures","BNBUSDT",1653447481888,36.55,336.91,336.9,1.53]
["binance-futures","BNBUSDT",1653447507977,23.35,336.38,336.37,0.48]
["binance-futures","BNBUSDT",1653447530503,39.49,336.15,336.14,3.07]
["binance-futures","BNBUSDT",1653447561474,11.64,336.56,336.52,40.24]
["binance-futures","BNBUSDT",1653447627014,38.93,336.74,336.73,3.5]
["binance-futures","BNBUSDT",1653447650316,3.33,336.62,336.61,23.87]
["binance-futures","BNBUSDT",1653447685409,5.58,336.53,336.52,38.53]
["binance-futures","BNBUSDT",1653447708353,3.6,336.66,336.65,9.78]
["binance-futures","BNBUSDT",1653447783359,5.5,336.25,336.24,7.02]
["binance-futures","BNBUSDT",1653447816488,0.5,336.35,336.34,6.47]
["binance-futures","BNBUSDT",1653447843318,2.44,336.5,336.49,18.09]
["binance-futures","BNBUSDT",1653447876533,1.08,336.35,336.34,3.93]
["binance-futures","BNBUSDT",1653447916054,0.13,336.28,336.27,9.2]
["binance-futures","BNBUSDT",1653447982767,8.98,336.39,336.38,43.47]
["binance-futures","BNBUSDT",1653448016185,9.84,336.26,336.25,2.6]
["binance-futures","BNBUSDT",1653448039385,1.64,336.3,336.29,41.79]
["binance-futures","BNBUSDT",1653448076135,5.49,336.36,336.35,27.37]
["binance-futures","BNBUSDT",1653448101482,0.24,335.96,335.95,24.94]
["binance-futures","BNBUSDT",1653448159416,3.42,335.7,335.69,18.12]
["binance-futures","BNBUSDT",1653448194362,16.98,335.59,335.58,14.58]
["binance-futures","BNBUSDT",1653448221616,9.12,335.63,335.62,7.45]
["binance-futures","BNBUSDT",1653448252782,4.14,335.38,335.37,14.01]
["binance-futures","BNBUSDT",1653448290920,36.93,335.4,335.39,4.04]
["binance-futures","BNBUSDT",1653448347836,4.5,335.99,335.98,26.32]
["binance-futures","BNBUSDT",1653448380965,3.7,335.86,335.85,7.66]
["binance-futures","BNBUSDT",1653448408200,2.52,336.26,336.25,3.7]
["binance-futures","BNBUSDT",1653448435818,2.5,336.24,336.23,5.22]
["binance-futures","BNBUSDT",1653448470997,3.84,336.14,336.13,317.88]
["binance-futures","BNBUSDT",1653448528600,10.94,335.79,335.78,6.36]
["binance-futures","BNBUSDT",1653448570430,0.28,335.67,335.66,36.8]
["binance-futures","BNBUSDT",1653448613058,7.93,335.49,335.48,7.74]
["binance-futures","BNBUSDT",1653448635425,55.53,335.64,335.63,34.91]
["binance-futures","BNBUSDT",1653448668685,6.17,335.68,335.67,0.82]
["binance-futures","BNBUSDT",1653448724676,5.62,335.33,335.32,5.64]
["binance-futures","BNBUSDT",1653448761187,1.0,335.24,335.23,19.0]
["binance-futures","BNBUSDT",1653448798446,0.17,335.11,335.1,28.52]
["binance-futures","BNBUSDT",1653448818861,0.38,335.24,335.23,81.32]
["binance-futures","BNBUSDT",1653448860217,8.74,335.11,335.1,8.56]
["binance-futures","BNBUSDT",1653448907422,14.55,335.13,335.11,5.06]
["binance-futures","BNBUSDT",1653448973602,3.31,335.3,335.29,17.54]
["binance-futures","BNBUSDT",1653449006610,40.7,335.8,335.79,2.35]
["binance-futures","BNBUSDT",1653449030167,1.39,335.83,335.82,16.89]
["binance-futures","BNBUSDT",1653449063525,2.13,335.79,335.78,12.55]
["binance-futures","BNBUSDT",1653449135522,5.53,335.64,335.63,6.94]
["binance-futures","BNBUSDT",1653449169168,12.81,335.68,335.67,26.52]
["binance-futures","BNBUSDT",1653449212267,5.47,335.79,335.78,5.49]
["binance-futures","BNBUSDT",1653449249256,0.06,335.7,335.69,26.47]
["binance-futures","BNBUSDT",1653449283518,7.77,335.79,335.78,7.08]
["binance-futures","BNBUSDT",1653449338139,27.56,336.25,336.24,16.47]
["binance-futures","BNBUSDT",1653449358429,8.87,336.26,336.25,0.91]
["binance-futures","BNBUSDT",1653449391200,12.31,335.76,335.75,1.3]
["binance-futures","BNBUSDT",1653449422540,16.97,335.73,335.72,1.68]
["binance-futures","BNBUSDT",1653449481154,4.02,335.47,335.46,8.2]
["binance-futures","BNBUSDT",1653449520161,2.66,335.31,335.3,28.84]
["binance-futures","BNBUSDT",1653449543204,2.45,335.15,335.14,7.9]
["binance-futures","BNBUSDT",1653449577539,12.57,335.09,335.08,2.0]
["binance-futures","BNBUSDT",1653449606205,2.57,335.06,335.05,0.22]
["binance-futures","BNBUSDT",1653449655850,1.02,334.7,334.69,12.5]
["binance-futures","BNBUSDT",1653449682201,9.64,334.28,334.27,0.74]
["binance-futures","BNBUSDT",1653449712008,22.9,334.49,334.48,4.18]
["binance-futures","BNBUSDT",1653449735417,2.57,334.26,334.25,0.98]
["binance-futures","BNBUSDT",1653449770303,7.79,334.53,334.52,4.52]
["binance-futures","BNBUSDT",1653449837194,0.02,334.27,334.26,14.92]
["binance-futures","BNBUSDT",1653449878471,0.86,334.36,334.35,11.57]
["binance-futures","BNBUSDT",1653449905218,18.55,334.88,334.87,1.1]
["binance-futures","BNBUSDT",1653449926451,1.69,335.0,334.99,72.49]
["binance-futures","BNBUSDT",1653449953397,20.13,335.0,334.99,0.5]
["binance-futures","BNBUSDT",1653450008765,23.07,335.17,335.16,44.16]
["binance-futures","BNBUSDT",1653450046745,3.0,335.21,335.2,0.02]
["binance-futures","BNBUSDT",1653450079119,0.38,335.11,335.1,47.09]
["binance-futures","BNBUSDT",1653450107836,55.5,335.05,335.04,0.24]
["binance-futures","BNBUSDT",1653450143446,21.81,334.93,334.92,0.59]
["binance-futures","BNBUSDT",1653450181175,9.7,334.83,334.82,14.15]
["binance-futures","BNBUSDT",1653450242969,0.34,335.64,335.63,3.7]
["binance-futures","BNBUSDT",1653450269405,15.09,336.26,336.25,24.89]
["binance-futures","BNBUSDT",1653450289727,6.32,336.07,336.06,7.35]
["binance-futures","BNBUSDT",1653450320370,8.41,336.09,336.08,7.66]
["binance-futures","BNBUSDT",1653450356717,11.5,335.85,335.84,12.91]
["binance-futures","BNBUSDT",1653450425939,7.08,335.83,335.82,11.66]
["binance-futures","BNBUSDT",1653450460486,5.89,335.59,335.58,37.49]
["binance-futures","BNBUSDT",1653450497947,0.85,335.87,335.86,8.14]
["binance-futures","BNBUSDT",1653450524911,0.5,335.67,335.66,50.52]
["binance-futures","BNBUSDT",1653450566235,9.5,336.08,336.07,36.96]
["binance-futures","BNBUSDT",1653450649568,3.93,335.86,335.85,23.49]
["binance-futures","BNBUSDT",1653450686339,5.99,335.69,335.68,50.6]
["binance-futures","BNBUSDT",1653450727464,0.9,335.66,335.65,9.77]
["binance-futures","BNBUSDT",1653450755880,14.66,335.58,335.57,1.05]
["binance-futures","BNBUSDT",1653450855183,5.5,335.81,335.8,25.88]
["binance-futures","BNBUSDT",1653450884307,3.52,335.82,335.81,6.46]
["binance-futures","BNBUSDT",1653450920989,47.27,335.67,335.66,1.05]
["binance-futures","BNBUSDT",1653450964259,5.93,335.51,335.5,18.29]
["binance-futures","BNBUSDT",1653450996463,23.95,335.62,335.61,0.92]
["binance-futures","BNBUSDT",1653451089561,10.18,335.53,335.5,17.48]
["binance-futures","BNBUSDT",1653451137383,2.72,335.44,335.43,37.36]
["binance-futures","BNBUSDT",1653451169054,1.5,335.7,335.69,33.54]
["binance-futures","BNBUSDT",1653451207922,8.32,335.8,335.79,10.4]
["binance-futures","BNBUSDT",1653451232393,2.49,335.78,335.77,18.35]
["binance-futures","BNBUSDT",1653451313512,0.56,335.51,335.5,41.3]
["binance-futures","BNBUSDT",1653451349382,0.42,335.32,335.31,18.81]
["binance-futures","BNBUSDT",1653451377712,4.67,335.13,335.12,5.34]
["binance-futures","BNBUSDT",1653451409959,8.45,335.2,335.19,14.98]
["binance-futures","BNBUSDT",1653451449061,3.85,334.91,334.9,7.6]
["binance-futures","BNBUSDT",1653451516505,2.24,334.7,334.69,18.65]
["binance-futures","BNBUSDT",1653451547494,0.95,334.32,334.31,35.81]
["binance-futures","BNBUSDT",1653451568760,9.84,334.11,334.1,2.15]
["binance-futures","BNBUSDT",1653451594288,2.88,334.18,334.17,38.98]
["binance-futures","BNBUSDT",1653451625275,4.95,334.25,334.24,8.68]
["binance-futures","BNBUSDT",1653451679124,11.27,333.69,333.68,0.07]
["binance-futures","BNBUSDT",1653451705221,9.6,334.06,334.05,101.09]
["binance-futures","BNBUSDT",1653451727397,9.51,334.05,334.04,3.61]
["binance-futures","BNBUSDT",1653451759187,10.68,334.25,334.24,2.92]
["binance-futures","BNBUSDT",1653451791024,60.93,333.74,333.73,0.19]
["binance-futures","BNBUSDT",1653451857370,2.57,333.68,333.67,32.42]
["binance-futures","BNBUSDT",1653451884346,5.0,334.15,334.14,45.78]
["binance-futures","BNBUSDT",1653451917722,0.06,334.11,334.1,37.19]
["binance-futures","BNBUSDT",1653451940838,9.84,334.16,334.15,38.82]
["binance-futures","BNBUSDT",1653451973425,33.16,334.44,334.43,0.21]
["binance-futures","BNBUSDT",1653452033717,3.09,334.38,334.37,33.27]
["binance-futures","BNBUSDT",1653452070431,3.9,334.78,334.77,17.53]
["binance-futures","BNBUSDT",1653452107631,0.04,334.3,334.29,16.97]
["binance-futures","BNBUSDT",1653452132475,10.54,334.45,334.44,5.76]
["binance-futures","BNBUSDT",1653452169119,2.32,334.44,334.43,6.05]
["binance-futures","BNBUSDT",1653452245029,19.48,334.58,334.57,2.0]
["binance-futures","BNBUSDT",1653452286346,5.11,334.37,334.36,9.06]
["binance-futures","BNBUSDT",1653452322878,20.44,334.17,334.16,0.04]
["binance-futures","BNBUSDT",1653452352226,7.47,334.29,334.28,9.71]
["binance-futures","BNBUSDT",1653452401333,6.92,334.3,334.29,3.02]
["binance-futures","BNBUSDT",1653452506280,1.06,334.16,334.15,17.81]
["binance-futures","BNBUSDT",1653452539344,5.8,333.94,333.93,16.78]
["binance-futures","BNBUSDT",1653452582164,3.0,333.91,333.9,0.04]
["binance-futures","BNBUSDT",1653452612085,2.41,333.82,333.81,55.4]
["binance-futures","BNBUSDT",1653452650140,4.01,333.9,333.89,9.97]
["binance-futures","BNBUSDT",1653452747730,26.0,333.89,333.88,4.4]
["binance-futures","BNBUSDT",1653452786083,34.48,333.99,333.98,0.5]
["binance-futures","BNBUSDT",1653452839317,10.99,333.99,333.98,2.5]
["binance-futures","BNBUSDT",1653452884000,2.56,333.9,333.89,46.36]
["binance-futures","BNBUSDT",1653452945112,8.43,333.94,333.93,1.96]
["binance-futures","BNBUSDT",1653453004175,6.57,333.9,333.89,3.17]
["binance-futures","BNBUSDT",1653453034605,7.25,333.83,333.82,7.37]
["binance-futures","BNBUSDT",1653453076107,68.23,333.7,333.69,0.29]
["binance-futures","BNBUSDT",1653453117939,50.36,333.62,333.61,0.23]
["binance-futures","BNBUSDT",1653453183492,11.74,333.88,333.87,2.2]
["binance-futures","BNBUSDT",1653453228227,0.68,333.79,333.78,9.0]
["binance-futures","BNBUSDT",1653453256198,0.28,333.85,333.84,113.51]
["binance-futures","BNBUSDT",1653453307814,16.66,333.96,333.94,2.96]
["binance-futures","BNBUSDT",1653453361738,4.24,333.84,333.83,3.33]
["binance-futures","BNBUSDT",1653453434495,29.75,333.42,333.41,2.24]
["binance-futures","BNBUSDT",1653453474954,4.54,333.28,333.27,5.05]
["binance-futures","BNBUSDT",1653453505202,6.51,333.47,333.46,17.1]
["binance-futures","BNBUSDT",1653453525648,4.5,333.41,333.4,23.37]
["binance-futures","BNBUSDT",1653453556310,2.04,333.46,333.45,10.65]
["binance-futures","BNBUSDT",1653453619880,2.08,333.59,333.58,13.14]
["binance-futures","BNBUSDT",1653453666705,13.44,333.54,333.53,1.37]
["binance-futures","BNBUSDT",1653453711884,26.66,333.52,333.51,5.79]
["binance-futures","BNBUSDT",1653453747390,0.53,333.51,333.5,15.39]
["binance-futures","BNBUSDT",1653453796319,14.65,333.42,333.41,6.57]
["binance-futures","BNBUSDT",1653453863102,22.21,333.59,333.58,5.38]
["binance-futures","BNBUSDT",1653453901498,71.25,333.71,333.65,8.82]
["binance-futures","BNBUSDT",1653453936521,0.17,333.43,333.42,30.35]
["binance-futures","BNBUSDT",1653453973174,5.79,333.49,333.48,5.75]
["binance-futures","BNBUSDT",1653454020206,11.25,333.41,333.4,6.8]
["binance-futures","BNBUSDT",1653454063204,9.68,333.3,333.29,3.07]
["binance-futures","BNBUSDT",1653454117965,7.43,332.85,332.84,7.61]
["binance-futures","BNBUSDT",1653454154357,22.1,332.83,332.82,38.32]
["binance-futures","BNBUSDT",1653454175907,9.09,332.95,332.94,3.31]
["binance-futures","BNBUSDT",1653454207629,1.56,332.75,332.71,33.06]
["binance-futures","BNBUSDT",1653454287992,9.25,333.22,333.21,6.98]
["binance-futures","BNBUSDT",1653454323001,4.14,332.97,332.96,3.16]
["binance-futures","BNBUSDT",1653454368304,3.58,332.84,332.83,2.5]
["binance-futures","BNBUSDT",1653454403628,0.04,332.85,332.84,7.61]
["binance-futures","BNBUSDT",1653454432212,11.82,332.8,332.79,0.28]
["binance-futures","BNBUSDT",1653454525794,38.5,333.05,333.04,17.49]
["binance-futures","BNBUSDT",1653454567193,17.44,332.97,332.96,18.85]
["binance-futures","BNBUSDT",1653454609082,16.17,333.24,333.23,7.74]
["binance-futures","BNBUSDT",1653454649952,1.18,333.08,333.07,74.11]
["binance-futures","BNBUSDT",1653454683924,3.72,333.12,333.11,36.66]
["binance-futures","BNBUSDT",1653454775406,18.79,333.3,333.29,21.79]
["binance-futures","BNBUSDT",1653454803980,5.0,333.25,333.24,70.64]
["binance-futures","BNBUSDT",1653454832945,1.51,333.36,333.35,5.62]
["binance-futures","BNBUSDT",1653454864379,24.44,333.64,333.63,1.15]
["binance-futures","BNBUSDT",1653454925372,7.07,333.73,333.72,40.38]
["binance-futures","BNBUSDT",1653454970636,2.02,333.84,333.83,7.57]
["binance-futures","BNBUSDT",1653455014355,0.5,333.62,333.61,12.4]
["binance-futures","BNBUSDT",1653455046627,7.61,333.54,333.53,7.34]
["binance-futures","BNBUSDT",1653455090668,1.47,333.66,333.65,13.93]
["binance-futures","BNBUSDT",1653455176433,11.6,333.69,333.68,4.56]
["binance-futures","BNBUSDT",1653455227782,6.02,333.62,333.61,3.64]
["binance-futures","BNBUSDT",1653455279837,16.54,333.77,333.76,2.0]
["binance-futures","BNBUSDT",1653455304726,7.5,333.77,333.76,7.48]
["binance-futures","BNBUSDT",1653455345981,17.72,333.66,333.63,27.04]
["binance-futures","BNBUSDT",1653455401688,3.14,333.76,333.74,64.34]
["binance-futures","BNBUSDT",1653455479834,0.73,334.16,334.15,3.54]
["binance-futures","BNBUSDT",1653455519846,4.01,334.47,334.46,44.4]
["binance-futures","BNBUSDT",1653455546443,11.15,334.36,334.35,2.61]
["binance-futures","BNBUSDT",1653455594398,5.0,334.35,334.34,4.39]
["binance-futures","BNBUSDT",1653455627054,31.29,334.67,334.66,2.74]
["binance-futures","BNBUSDT",1653455709375,6.84,334.69,334.68,7.2]
["binance-futures","BNBUSDT",1653455763219,40.4,334.6,334.59,0.06]
["binance-futures","BNBUSDT",1653455800992,8.66,334.51,334.5,114.83]
["binance-futures","BNBUSDT",1653455854053,7.88,334.73,334.72,2.11]
["binance-futures","BNBUSDT",1653455895054,1.36,334.81,334.8,9.47]
["binance-futures","BNBUSDT",1653455968127,18.6,334.91,334.9,47.78]
["binance-futures","BNBUSDT",1653456014317,19.57,334.68,334.67,2.4]
["binance-futures","BNBUSDT",1653456065150,13.23,334.5,334.49,7.87]
["binance-futures","BNBUSDT",1653456103228,3.02,334.46,334.45,15.72]
["binance-futures","BNBUSDT",1653456154129,6.53,334.79,334.78,4.12]
["binance-futures","BNBUSDT",1653456263141,38.81,334.42,334.41,12.46]
["binance-futures","BNBUSDT",1653456309045,10.25,334.42,334.41,3.14]
["binance-futures","BNBUSDT",1653456373408,5.72,334.31,334.3,0.6]
["binance-futures","BNBUSDT",1653456411127,28.81,334.45,334.44,0.4]
["binance-futures","BNBUSDT",1653456457836,12.81,334.06,334.05,8.8]
["binance-futures","BNBUSDT",1653456542191,5.91,334.25,334.24,6.93]
["binance-futures","BNBUSDT",1653456595065,3.21,334.38,334.37,15.82]
["binance-futures","BNBUSDT",1653456647486,3.41,334.14,334.13,15.44]
["binance-futures","BNBUSDT",1653456677942,2.0,334.04,334.03,15.51]
["binance-futures","BNBUSDT",1653456748944,11.02,333.42,333.41,2.4]
["binance-futures","BNBUSDT",1653456777723,4.41,333.16,333.15,10.88]
["binance-futures","BNBUSDT",1653456795803,15.65,332.99,332.98,10.46]
["binance-futures","BNBUSDT",1653456823561,14.46,332.35,332.34,4.5]
["binance-futures","BNBUSDT",1653456841885,6.66,332.18,332.17,8.71]
["binance-futures","BNBUSDT",1653456896488,32.29,332.26,332.25,2.54]
["binance-futures","BNBUSDT",1653456920291,18.97,331.94,331.93,20.85]
["binance-futures","BNBUSDT",1653456937958,2.15,331.97,331.96,10.5]
["binance-futures","BNBUSDT",1653456968312,20.46,332.09,332.08,2.0]
["binance-futures","BNBUSDT",1653456993470,3.31,331.58,331.53,4.08]
["binance-futures","BNBUSDT",1653457047768,2.36,331.85,331.84,4.71]
["binance-futures","BNBUSDT",1653457083298,25.23,331.71,331.7,1.43]
["binance-futures","BNBUSDT",1653457105883,11.26,331.67,331.66,0.02]
["binance-futures","BNBUSDT",1653457140192,6.72,331.76,331.75,0.04]
["binance-futures","BNBUSDT",1653457169607,5.24,331.77,331.76,4.76]
["binance-futures","BNBUSDT",1653457229518,16.69,332.2,332.19,27.24]
["binance-futures","BNBUSDT",1653457257809,15.27,332.28,332.27,4.57]
["binance-futures","BNBUSDT",1653457279240,0.02,332.34,332.33,4.5]
["binance-futures","BNBUSDT",1653457314309,5.29,332.22,332.21,8.0]
["binance-futures","BNBUSDT",1653457353050,31.78,332.29,332.28,5.08]
["binance-futures","BNBUSDT",1653457425169,34.37,332.22,332.21,1.44]
["binance-futures","BNBUSDT",1653457461650,13.16,332.44,332.43,0.27]
["binance-futures","BNBUSDT",1653457488154,0.97,332.25,332.24,37.88]
["binance-futures","BNBUSDT",1653457509020,5.36,332.65,332.62,60.25]
["binance-futures","BNBUSDT",1653457538172,3.9,332.55,332.54,11.23]
["binance-futures","BNBUSDT",1653457605739,20.45,332.41,332.4,0.88]
["binance-futures","BNBUSDT",1653457639926,7.42,332.21,332.2,21.89]
["binance-futures","BNBUSDT",1653457678687,27.65,332.24,332.23,23.22]
["binance-futures","BNBUSDT",1653457725542,12.86,331.68,331.67,0.35]
["binance-futures","BNBUSDT",1653457732117,6.19,331.6,331.59,14.24]
["binance-futures","BNBUSDT",1653457767595,7.1,331.76,331.75,4.08]
["binance-futures","BNBUSDT",1653457817702,31.51,331.43,331.42,0.32]
["binance-futures","BNBUSDT",1653457847573,28.75,331.67,331.66,22.94]
["binance-futures","BNBUSDT",1653457868012,28.21,331.74,331.73,1.26]
["binance-futures","BNBUSDT",1653457900309,111.52,331.62,331.61,11.58]
["binance-futures","BNBUSDT",1653457958735,11.5,331.1,331.09,3.13]
["binance-futures","BNBUSDT",1653457979018,2.5,330.92,330.91,21.14]
["binance-futures","BNBUSDT",1653458007602,0.82,330.78,330.77,27.24]
["binance-futures","BNBUSDT",1653458028166,4.83,330.74,330.73,3.72]
["binance-futures","BNBUSDT",1653458055033,2.0,331.09,331.08,6.33]
["binance-futures","BNBUSDT",1653458112304,24.86,330.97,330.96,29.99]
["binance-futures","BNBUSDT",1653458132408,40.51,331.14,331.13,6.93]
["binance-futures","BNBUSDT",1653458164158,42.84,331.14,331.13,33.59]
["binance-futures","BNBUSDT",1653458196226,20.12,331.23,331.22,22.53]
["binance-futures","BNBUSDT",1653458256411,3.53,330.96,330.95,2.31]
["binance-futures","BNBUSDT",1653458296596,1.72,330.92,330.91,26.43]
["binance-futures","BNBUSDT",1653458325366,0.02,330.85,330.84,50.81]
["binance-futures","BNBUSDT",1653458365392,29.32,330.89,330.88,0.33]
["binance-futures","BNBUSDT",1653458402855,5.28,330.65,330.64,10.77]
["binance-futures","BNBUSDT",1653458446763,20.9,331.52,331.51,1.02]
["binance-futures","BNBUSDT",1653458473033,20.59,331.82,331.81,6.94]
["binance-futures","BNBUSDT",1653458493046,4.46,331.93,331.92,32.52]
["binance-futures","BNBUSDT",1653458518602,30.03,331.97,331.93,298.31]
["binance-futures","BNBUSDT",1653458546593,27.12,331.95,331.94,0.54]
["binance-futures","BNBUSDT",1653458613180,6.64,331.96,331.95,15.35]
["binance-futures","BNBUSDT",1653458655134,10.25,331.7,331.69,25.5]
["binance-futures","BNBUSDT",1653458690544,2.0,331.33,331.32,0.4]
["binance-futures","BNBUSDT",1653458709264,2.75,330.92,330.91,13.59]
["binance-futures","BNBUSDT",1653458746813,10.02,331.31,331.3,20.5]
["binance-futures","BNBUSDT",1653458805560,10.63,331.17,331.16,5.85]
["binance-futures","BNBUSDT",1653458840350,4.98,331.51,331.5,0.25]
["binance-futures","BNBUSDT",1653458868524,4.64,330.92,330.91,4.38]
["binance-futures","BNBUSDT",1653458890106,9.82,330.53,330.52,18.64]
["binance-futures","BNBUSDT",1653458913579,1.23,330.76,330.75,20.75]
["binance-futures","BNBUSDT",1653458949255,47.76,330.97,330.96,31.21]
["binance-futures","BNBUSDT",1653458998410,69.09,330.31,330.3,2.4]
["binance-futures","BNBUSDT",1653459026563,42.81,330.96,330.95,0.12]
["binance-futures","BNBUSDT",1653459048685,5.1,330.73,330.72,2.98]
["binance-futures","BNBUSDT",1653459082276,21.23,330.62,330.6,2.52]
["binance-futures","BNBUSDT",1653459110000,1.53,330.9,330.89,17.68]
["binance-futures","BNBUSDT",1653459164926,22.9,330.64,330.63,11.76]
["binance-futures","BNBUSDT",1653459200542,4.8,330.46,330.41,33.69]
["binance-futures","BNBUSDT",1653459226368,0.59,330.62,330.61,15.31]
["binance-futures","BNBUSDT",1653459267068,8.37,330.85,330.84,0.14]
["binance-futures","BNBUSDT",1653459306487,4.32,330.78,330.77,18.94]
["binance-futures","BNBUSDT",1653459373260,5.91,330.44,330.43,6.0]
["binance-futures","BNBUSDT",1653459409837,0.37,330.6,330.59,33.85]
["binance-futures","BNBUSDT",1653459444551,28.38,330.17,330.16,7.53]
["binance-futures","BNBUSDT",1653459466274,1.21,330.03,330.02,6.33]
["binance-futures","BNBUSDT",1653459528569,14.9,329.52,329.51,82.81]
["binance-futures","BNBUSDT",1653459549447,0.05,329.47,329.46,17.65]
["binance-futures","BNBUSDT",1653459578987,0.52,329.79,329.78,15.23]
["binance-futures","BNBUSDT",1653459611737,38.56,329.97,329.96,12.09]
["binance-futures","BNBUSDT",1653459634390,66.33,329.85,329.84,2.37]
["binance-futures","BNBUSDT",1653459707249,0.04,329.93,329.92,27.48]
["binance-futures","BNBUSDT",1653459731555,0.79,330.03,330.02,10.2]
["binance-futures","BNBUSDT",1653459765714,10.0,329.96,329.95,2.74]
["binance-futures","BNBUSDT",1653459798236,9.79,329.41,329.4,0.61]
["binance-futures","BNBUSDT",1653459817561,0.19,329.26,329.25,57.6]
["binance-futures","BNBUSDT",1653459886907,0.56,329.18,329.17,29.05]
["binance-futures","BNBUSDT",1653459915277,0.12,329.2,329.19,3.13]
["binance-futures","BNBUSDT",1653459934416,0.89,328.9,328.89,10.96]
["binance-futures","BNBUSDT",1653459963103,45.16,329.04,329.03,0.03]
["binance-futures","BNBUSDT",1653460020210,4.07,329.33,329.32,42.62]
["binance-futures","BNBUSDT",1653460050757,1.53,329.39,329.38,9.04]
["binance-futures","BNBUSDT",1653460085177,9.24,329.72,329.65,0.02]
["binance-futures","BNBUSDT",1653460106255,5.97,329.86,329.85,0.5]
["binance-futures","BNBUSDT",1653460136094,27.33,330.14,330.13,2.04]
["binance-futures","BNBUSDT",1653460166198,2.55,330.19,330.18,5.02]
["binance-futures","BNBUSDT",1653460219954,4.31,329.77,329.76,33.42]
["binance-futures","BNBUSDT",1653460269109,9.3,329.85,329.84,12.66]
["binance-futures","BNBUSDT",1653460297351,6.9,329.79,329.78,1.64]
["binance-futures","BNBUSDT",1653460328650,6.0,330.41,330.38,2.76]
["binance-futures","BNBUSDT",1653460352547,33.59,330.7,330.69,18.04]
["binance-futures","BNBUSDT",1653460395471,6.0,331.5,331.49,0.44]
["binance-futures","BNBUSDT",1653460420660,5.79,331.45,331.44,5.64]
["binance-futures","BNBUSDT",1653460442848,2.4,331.69,331.65,11.06]
["binance-futures","BNBUSDT",1653460474046,13.98,331.86,331.85,12.14]
["binance-futures","BNBUSDT",1653460496200,1.0,332.25,332.22,25.4]
["binance-futures","BNBUSDT",1653460553276,29.27,331.84,331.83,0.29]
["binance-futures","BNBUSDT",1653460588239,19.06,331.67,331.66,9.11]
["binance-futures","BNBUSDT",1653460623217,48.86,331.61,331.6,5.15]
["binance-futures","BNBUSDT",1653460653447,10.48,331.45,331.44,6.47]
["binance-futures","BNBUSDT",1653460690499,2.5,331.27,331.26,10.24]
["binance-futures","BNBUSDT",1653460765615,4.56,331.48,331.47,26.45]
["binance-futures","BNBUSDT",1653460806501,6.57,331.7,331.69,15.11]
["binance-futures","BNBUSDT",1653460847071,7.02,331.56,331.55,20.54]
["binance-futures","BNBUSDT",1653460876363,0.02,331.54,331.53,77.7]
["binance-futures","BNBUSDT",1653460917985,0.06,331.66,331.65,3.95]
["binance-futures","BNBUSDT",1653461003497,2.85,331.4,331.39,7.04]
["binance-futures","BNBUSDT",1653461040605,30.56,332.32,332.3,0.99]
["binance-futures","BNBUSDT",1653461065045,3.13,332.42,332.41,7.96]
["binance-futures","BNBUSDT",1653461086752,32.85,332.59,332.58,1.76]
["binance-futures","BNBUSDT",1653461115359,17.04,332.8,332.79,0.76]
["binance-futures","BNBUSDT",1653461183525,8.58,331.95,331.94,19.59]
["binance-futures","BNBUSDT",1653461209276,18.67,331.9,331.89,2.1]
["binance-futures","BNBUSDT",1653461251467,7.79,332.02,332.01,8.18]
["binance-futures","BNBUSDT",1653461283476,20.54,332.09,332.08,0.48]
["binance-futures","BNBUSDT",1653461362979,17.76,332.32,332.31,18.78]
["binance-futures","BNBUSDT",1653461393812,0.92,332.54,332.51,0.5]
["binance-futures","BNBUSDT",1653461422939,10.79,332.64,332.63,4.5]
["binance-futures","BNBUSDT",1653461461049,8.94,332.82,332.79,20.22]
["binance-futures","BNBUSDT",1653461493454,2.54,332.53,332.52,25.2]
["binance-futures","BNBUSDT",1653461564026,28.47,332.41,332.4,0.08]
["binance-futures","BNBUSDT",1653461609173,4.19,332.3,332.29,10.23]
["binance-futures","BNBUSDT",1653461621510,23.34,332.17,332.16,0.06]
["binance-futures","BNBUSDT",1653461680396,16.8,332.22,332.21,24.17]
["binance-futures","BNBUSDT",1653461724061,7.95,332.1,332.08,17.79]
["binance-futures","BNBUSDT",1653461796009,3.0,331.6,331.59,10.0]
["binance-futures","BNBUSDT",1653461836319,0.19,331.75,331.74,10.0]
["binance-futures","BNBUSDT",1653461873684,0.52,331.72,331.71,38.94]
["binance-futures","BNBUSDT",1653461919099,21.49,331.95,331.94,1.63]
["binance-futures","BNBUSDT",1653461972132,3.37,331.91,331.9,15.2]
["binance-futures","BNBUSDT",1653462040772,22.0,332.12,332.11,7.29]
["binance-futures","BNBUSDT",1653462080033,4.65,331.86,331.85,8.12]
["binance-futures","BNBUSDT",1653462120130,0.51,331.6,331.59,29.73]
["binance-futures","BNBUSDT",1653462142984,11.52,331.35,331.34,4.52]
["binance-futures","BNBUSDT",1653462176558,7.07,331.41,331.4,4.75]
["binance-futures","BNBUSDT",1653462257122,12.43,331.45,331.44,7.04]
["binance-futures","BNBUSDT",1653462303348,100.33,331.67,331.66,0.02]
["binance-futures","BNBUSDT",1653462349622,3.21,331.39,331.38,3.59]
["binance-futures","BNBUSDT",1653462383549,19.04,331.47,331.46,86.58]
["binance-futures","BNBUSDT",1653462430244,40.4,331.49,331.48,0.61]
["binance-futures","BNBUSDT",1653462477185,12.12,331.37,331.3,6.02]
["binance-futures","BNBUSDT",1653462546598,32.89,331.7,331.69,24.23]
["binance-futures","BNBUSDT",1653462585262,5.6,331.9,331.89,9.58]
["binance-futures","BNBUSDT",1653462610296,0.98,331.92,331.91,3.19]
["binance-futures","BNBUSDT",1653462644910,5.21,332.09,332.08,16.37]
["binance-futures","BNBUSDT",1653462713205,7.53,332.46,332.45,0.32]
["binance-futures","BNBUSDT",1653462734442,29.74,332.74,332.73,1.28]
["binance-futures","BNBUSDT",1653462764938,2.0,332.24,332.2,15.49]
["binance-futures","BNBUSDT",1653462791933,1.96,332.1,332.09,57.26]
["binance-futures","BNBUSDT",1653462830550,19.91,332.18,332.17,2.5]
["binance-futures","BNBUSDT",1653462920366,9.03,332.48,332.47,1.37]
["binance-futures","BNBUSDT",1653462949477,27.19,332.43,332.42,9.66]
["binance-futures","BNBUSDT",1653462985152,39.37,331.96,331.95,11.24]
["binance-futures","BNBUSDT",1653463021344,7.95,331.85,331.83,3.21]
["binance-futures","BNBUSDT",1653463046590,7.54,331.73,331.72,19.86]
["binance-futures","BNBUSDT",1653463119885,15.69,332.23,332.22,0.94]
["binance-futures","BNBUSDT",1653463151459,81.13,331.98,331.97,3.25]
["binance-futures","BNBUSDT",1653463193174,29.87,331.75,331.74,4.03]
["binance-futures","BNBUSDT",1653463219712,14.11,331.56,331.55,2.0]
["binance-futures","BNBUSDT",1653463296321,47.95,331.07,331.06,4.39]
["binance-futures","BNBUSDT",1653463332154,12.63,331.02,331.01,9.09]
["binance-futures","BNBUSDT",1653463373392,20.83,331.02,330.99,3.21]
["binance-futures","BNBUSDT",1653463406238,16.71,330.87,330.86,3.66]
["binance-futures","BNBUSDT",1653463451934,3.61,331.11,331.1,3.61]
["binance-futures","BNBUSDT",1653463536284,17.71,330.87,330.86,6.99]
["binance-futures","BNBUSDT",1653463569935,10.78,331.02,331.01,5.22]
["binance-futures","BNBUSDT",1653463616566,14.62,331.02,331.01,2.67]
["binance-futures","BNBUSDT",1653463661365,31.83,330.98,330.97,1.18]
["binance-futures","BNBUSDT",1653463703468,20.21,330.8,330.79,21.56]
["binance-futures","BNBUSDT",1653463790202,3.5,330.74,330.73,10.25]
["binance-futures","BNBUSDT",1653463819796,7.77,330.42,330.41,23.5]
["binance-futures","BNBUSDT",1653463855826,2.52,330.25,330.24,6.82]
["binance-futures","BNBUSDT",1653463875770,6.48,329.96,329.95,6.13]
["binance-futures","BNBUSDT",1653463910525,4.46,330.07,330.06,4.71]
["binance-futures","BNBUSDT",1653463945838,1.02,329.91,329.9,8.62]
["binance-futures","BNBUSDT",1653464003578,7.26,329.86,329.85,20.24]
["binance-futures","BNBUSDT",1653464039572,43.44,330.08,330.07,1.66]
["binance-futures","BNBUSDT",1653464061428,4.5,330.06,330.05,6.04]
["binance-futures","BNBUSDT",1653464098014,2.79,329.98,329.97,8.62]
["binance-futures","BNBUSDT",1653464140410,20.85,330.17,330.16,1.23]
["binance-futures","BNBUSDT",1653464206852,27.78,330.06,330.05,0.04]
["binance-futures","BNBUSDT",1653464245059,2.0,329.93,329.92,2.76]
["binance-futures","BNBUSDT",1653464269062,3.29,329.88,329.87,30.22]
["binance-futures","BNBUSDT",1653464308392,8.08,330.2,330.19,17.84]
["binance-futures","BNBUSDT",1653464351085,15.39,330.1,330.09,1.68]
["binance-futures","BNBUSDT",1653464432351,4.31,330.04,330.03,6.29]
["binance-futures","BNBUSDT",1653464476039,8.02,330.29,330.28,5.13]
["binance-futures","BNBUSDT",1653464521002,7.36,330.27,330.26,4.43]
["binance-futures","BNBUSDT",1653464555476,16.38,330.26,330.25,0.25]
["binance-futures","BNBUSDT",1653464603961,8.22,330.26,330.25,1.0]
["binance-futures","BNBUSDT",1653464686845,0.31,330.12,330.11,16.78]
["binance-futures","BNBUSDT",1653464731190,13.27,330.01,330.0,339.91]
["binance-futures","BNBUSDT",1653464767826,3.5,329.8,329.79,0.5]
["binance-futures","BNBUSDT",1653464829074,5.93,330.35,330.34,4.89]
["binance-futures","BNBUSDT",1653464874508,6.72,330.26,330.25,19.34]
["binance-futures","BNBUSDT",1653464917287,0.15,330.56,330.55,30.64]
["binance-futures","BNBUSDT",1653464947780,6.82,330.73,330.72,10.19]
["binance-futures","BNBUSDT",1653464984755,2.5,330.91,330.9,2.5]
["binance-futures","BNBUSDT",1653465010768,2.02,330.96,330.95,16.41]
["binance-futures","BNBUSDT",1653465109232,3.78,330.9,330.89,17.79]
["binance-futures","BNBUSDT",1653465166353,35.11,330.88,330.87,0.04]
["binance-futures","BNBUSDT",1653465199195,3.9,331.2,331.19,0.47]
["binance-futures","BNBUSDT",1653465251269,89.94,331.24,331.23,17.5]
["binance-futures","BNBUSDT",1653465284634,11.77,330.72,330.71,31.55]
["binance-futures","BNBUSDT",1653465365562,12.49,330.35,330.34,13.79]
["binance-futures","BNBUSDT",1653465407156,0.16,330.08,330.07,12.19]
["binance-futures","BNBUSDT",1653465430132,6.58,329.81,329.8,11.62]
["binance-futures","BNBUSDT",1653465469358,0.64,329.81,329.8,41.1]
["binance-futures","BNBUSDT",1653465511796,16.87,329.97,329.96,0.2]
["binance-futures","BNBUSDT",1653465590518,19.59,329.94,329.93,8.18]
["binance-futures","BNBUSDT",1653465630633,5.23,330.13,330.12,9.69]
["binance-futures","BNBUSDT",1653465661819,52.59,330.12,330.11,1.04]
["binance-futures","BNBUSDT",1653465693506,13.42,329.56,329.55,0.16]
["binance-futures","BNBUSDT",1653465721542,2.78,329.16,329.15,60.59]
["binance-futures","BNBUSDT",1653465768719,2.5,327.94,327.93,5.07]
["binance-futures","BNBUSDT",1653465794889,35.74,328.48,328.47,1.02]
["binance-futures","BNBUSDT",1653465813065,20.42,328.19,328.18,17.53]
["binance-futures","BNBUSDT",1653465840960,8.94,328.29,328.28,31.02]
["binance-futures","BNBUSDT",1653465867142,2.46,328.97,328.96,11.59]
["binance-futures","BNBUSDT",1653465916305,3.86,329.82,329.76,19.72]
["binance-futures","BNBUSDT",1653465940924,15.55,329.96,329.95,0.02]
["binance-futures","BNBUSDT",1653465967216,29.31,330.06,330.05,2.5]
["binance-futures","BNBUSDT",1653465989296,2.41,330.08,330.07,27.1]
["binance-futures","BNBUSDT",1653466021350,3.2,330.1,330.09,10.18]
["binance-futures","BNBUSDT",1653466082687,32.76,329.67,329.66,2.62]
["binance-futures","BNBUSDT",1653466111621,22.92,330.16,330.15,2.5]
["binance-futures","BNBUSDT",1653466143747,3.38,330.22,330.21,30.87]
["binance-futures","BNBUSDT",1653466167640,6.07,330.08,330.07,19.2]
["binance-futures","BNBUSDT",1653466208238,1.91,329.99,329.98,21.51]
["binance-futures","BNBUSDT",1653466288496,23.78,330.05,330.04,2.73]
["binance-futures","BNBUSDT",1653466318926,12.53,330.23,330.22,29.51]
["binance-futures","BNBUSDT",1653466347066,4.85,330.49,330.48,7.98]
["binance-futures","BNBUSDT",1653466367777,54.62,330.53,330.52,55.83]
["binance-futures","BNBUSDT",1653466398574,3.62,330.67,330.66,50.94]
["binance-futures","BNBUSDT",1653466472815,75.99,330.72,330.71,4.7]
["binance-futures","BNBUSDT",1653466502238,2.2,330.66,330.65,3.72]
["binance-futures","BNBUSDT",1653466538293,0.33,330.87,330.86,49.27]
["binance-futures","BNBUSDT",1653466566085,8.48,330.57,330.56,6.53]
["binance-futures","BNBUSDT",1653466602142,9.92,330.4,330.39,2.23]
["binance-futures","BNBUSDT",1653466678972,0.24,330.39,330.38,117.88]
["binance-futures","BNBUSDT",1653466706208,5.88,330.37,330.35,9.18]
["binance-futures","BNBUSDT",1653466749243,21.63,330.67,330.66,4.12]
["binance-futures","BNBUSDT",1653466796701,5.09,330.52,330.51,5.4]
["binance-futures","BNBUSDT",1653466877777,28.45,330.61,330.6,19.44]
["binance-futures","BNBUSDT",1653466929621,5.04,330.74,330.73,13.28]
["binance-futures","BNBUSDT",1653466966215,22.92,330.6,330.57,2.0]
["binance-futures","BNBUSDT",1653467017479,8.69,330.51,330.5,3.4]
["binance-futures","BNBUSDT",1653467058251,2.5,330.88,330.86,40.0]
["binance-futures","BNBUSDT",1653467145374,5.0,330.78,330.76,20.38]
["binance-futures","BNBUSDT",1653467181473,6.22,330.4,330.39,12.75]
["binance-futures","BNBUSDT",1653467228064,2.28,330.42,330.41,20.72]
["binance-futures","BNBUSDT",1653467269087,9.27,330.45,330.44,0.47]
["binance-futures","BNBUSDT",1653467318553,5.54,330.65,330.64,5.97]
["binance-futures","BNBUSDT",1653467407044,8.38,330.77,330.76,10.89]
["binance-futures","BNBUSDT",1653467450391,3.62,330.96,330.95,8.31]
["binance-futures","BNBUSDT",1653467483868,14.37,330.32,330.31,9.35]
["binance-futures","BNBUSDT",1653467508656,6.44,330.16,330.15,14.41]
["binance-futures","BNBUSDT",1653467547471,28.71,330.11,330.1,6.63]
["binance-futures","BNBUSDT",1653467619370,14.11,330.64,330.63,13.14]
["binance-futures","BNBUSDT",1653467670987,18.83,330.4,330.39,9.96]
["binance-futures","BNBUSDT",1653467715808,29.76,330.95,330.94,5.26]
["binance-futures","BNBUSDT",1653467742964,18.47,330.72,330.71,0.04]
["binance-futures","BNBUSDT",1653467786590,15.25,330.39,330.38,10.78]
["binance-futures","BNBUSDT",1653467824123,4.39,330.37,330.36,12.86]
["binance-futures","BNBUSDT",1653467921828,14.44,330.58,330.57,2.5]
["binance-futures","BNBUSDT",1653467953479,55.68,330.76,330.75,1.02]
["binance-futures","BNBUSDT",1653467998933,18.75,330.5,330.49,10.19]
["binance-futures","BNBUSDT",1653468041489,8.31,330.43,330.42,12.02]
["binance-futures","BNBUSDT",1653468085881,18.08,330.54,330.53,0.02]
["binance-futures","BNBUSDT",1653468147381,14.35,331.26,331.25,16.21]
["binance-futures","BNBUSDT",1653468183252,1.55,331.14,331.13,21.95]
["binance-futures","BNBUSDT",1653468212591,0.86,331.24,331.23,10.51]
["binance-futures","BNBUSDT",1653468248299,9.08,331.43,331.42,3.8]
["binance-futures","BNBUSDT",1653468353364,2.3,331.21,331.2,15.86]
["binance-futures","BNBUSDT",1653468387308,51.5,331.38,331.37,10.61]
["binance-futures","BNBUSDT",1653468430424,16.35,331.38,331.37,0.06]
["binance-futures","BNBUSDT",1653468468553,3.63,331.69,331.68,2.12]
["binance-futures","BNBUSDT",1653468487737,23.67,331.81,331.8,14.72]
["binance-futures","BNBUSDT",1653468544038,11.56,332.62,332.61,1.17]
["binance-futures","BNBUSDT",1653468566553,5.06,332.66,332.65,5.47]
["binance-futures","BNBUSDT",1653468599540,13.62,332.74,332.72,2.62]
["binance-futures","BNBUSDT",1653468635286,7.13,332.77,332.76,32.32]
["binance-futures","BNBUSDT",1653468654242,4.4,333.08,333.07,5.8]
["binance-futures","BNBUSDT",1653468722552,12.56,332.84,332.83,19.73]
["binance-futures","BNBUSDT",1653468758429,4.87,332.51,332.5,13.17]
["binance-futures","BNBUSDT",1653468785425,1.04,332.67,332.66,8.22]
["binance-futures","BNBUSDT",1653468822157,36.3,332.53,332.52,4.33]
["binance-futures","BNBUSDT",1653468890552,7.08,332.69,332.68,0.18]
["binance-futures","BNBUSDT",1653468936633,9.33,332.74,332.73,4.83]
["binance-futures","BNBUSDT",1653468982056,7.59,332.54,332.53,3.41]
["binance-futures","BNBUSDT",1653469014792,19.82,332.58,332.57,4.52]
["binance-futures","BNBUSDT",1653469056691,2.83,332.52,332.51,51.77]
["binance-futures","BNBUSDT",1653469133440,1.62,332.38,332.37,28.76]
["binance-futures","BNBUSDT",1653469184899,26.8,332.34,332.33,3.92]
["binance-futures","BNBUSDT",1653469219895,7.97,332.59,332.58,24.74]
["binance-futures","BNBUSDT",1653469246038,30.74,332.3,332.29,1.1]
["binance-futures","BNBUSDT",1653469282027,5.87,332.01,332.0,89.62]
["binance-futures","BNBUSDT",1653469318314,38.59,331.87,331.86,1.15]
["binance-futures","BNBUSDT",1653469391927,0.49,331.77,331.76,12.44]
["binance-futures","BNBUSDT",1653469430875,3.89,332.23,332.22,25.07]
["binance-futures","BNBUSDT",1653469441818,6.06,332.36,332.35,29.11]
["binance-futures","BNBUSDT",1653469483011,3.66,332.76,332.75,12.38]
["binance-futures","BNBUSDT",1653469520550,6.1,332.72,332.71,1.05]
["binance-futures","BNBUSDT",1653469591684,2.56,332.94,332.93,6.11]
["binance-futures","BNBUSDT",1653469624838,3.0,333.12,333.1,6.0]
["binance-futures","BNBUSDT",1653469650263,11.83,333.24,333.23,1.28]
["binance-futures","BNBUSDT",1653469684267,17.6,333.09,333.08,22.49]
["binance-futures","BNBUSDT",1653469715806,20.72,332.83,332.82,1.02]
["binance-futures","BNBUSDT",1653469781731,5.96,332.53,332.52,2.0]
["binance-futures","BNBUSDT",1653469826101,4.55,332.58,332.57,3.02]
["binance-futures","BNBUSDT",1653469861281,20.16,332.14,332.13,4.29]
["binance-futures","BNBUSDT",1653469883826,1.86,331.91,331.9,14.96]
["binance-futures","BNBUSDT",1653469912185,6.84,331.59,331.58,23.88]
["binance-futures","BNBUSDT",1653469964320,1.88,331.61,331.6,32.99]
["binance-futures","BNBUSDT",1653469997299,14.6,331.32,331.31,8.2]
["binance-futures","BNBUSDT",1653470024860,2.1,331.05,331.04,8.62]
["binance-futures","BNBUSDT",1653470045818,1.8,330.85,330.84,16.36]
["binance-futures","BNBUSDT",1653470079673,0.55,330.87,330.86,6.83]
["binance-futures","BNBUSDT",1653470148805,0.5,330.71,330.7,4.79]
["binance-futures","BNBUSDT",1653470168886,28.51,331.29,331.28,19.36]
["binance-futures","BNBUSDT",1653470200238,10.5,330.66,330.65,5.76]
["binance-futures","BNBUSDT",1653470219347,18.33,330.27,330.26,21.11]
["binance-futures","BNBUSDT",1653470285466,2.18,330.77,330.76,3.26]
["binance-futures","BNBUSDT",1653470326651,1.69,331.09,331.08,16.11]
["binance-futures","BNBUSDT",1653470350549,0.02,331.54,331.52,50.72]
["binance-futures","BNBUSDT",1653470386334,2.9,330.96,330.95,8.89]
["binance-futures","BNBUSDT",1653470414804,25.37,331.35,331.34,0.72]
["binance-futures","BNBUSDT",1653470503908,14.42,331.2,331.19,0.08]
["binance-futures","BNBUSDT",1653470539856,7.27,331.03,331.02,5.0]
["binance-futures","BNBUSDT",1653470567767,5.55,330.85,330.84,7.86]
["binance-futures","BNBUSDT",1653470610111,0.69,331.04,331.03,17.31]
["binance-futures","BNBUSDT",1653470657967,2.93,331.01,331.0,10.42]
["binance-futures","BNBUSDT",1653470746565,7.76,331.09,331.08,7.58]
["binance-futures","BNBUSDT",1653470785885,45.66,330.6,330.59,0.3]
["binance-futures","BNBUSDT",1653470809619,43.66,331.1,331.09,3.32]
["binance-futures","BNBUSDT",1653470846602,2.36,331.23,331.22,7.5]
["binance-futures","BNBUSDT",1653470882674,0.49,331.0,330.99,8.43]
["binance-futures","BNBUSDT",1653470966273,1.59,330.88,330.87,5.26]
["binance-futures","BNBUSDT",1653471013486,20.48,330.81,330.8,5.0]
["binance-futures","BNBUSDT",1653471047553,6.31,330.34,330.33,9.45]
["binance-futures","BNBUSDT",1653471073161,8.12,330.43,330.42,3.33]
["binance-futures","BNBUSDT",1653471116421,7.25,330.42,330.41,1.33]
["binance-futures","BNBUSDT",1653471186403,18.82,331.08,331.07,6.14]
["binance-futures","BNBUSDT",1653471227162,2.67,331.27,331.26,14.71]
["binance-futures","BNBUSDT",1653471278426,11.39,331.41,331.39,42.2]
["binance-futures","BNBUSDT",1653471307062,5.39,331.16,331.15,6.77]
["binance-futures","BNBUSDT",1653471351162,18.06,331.35,331.34,5.87]
["binance-futures","BNBUSDT",1653471422076,48.92,331.86,331.85,4.02]
["binance-futures","BNBUSDT",1653471462145,4.01,331.57,331.56,4.32]
["binance-futures","BNBUSDT",1653471513494,5.0,331.78,331.77,46.08]
["binance-futures","BNBUSDT",1653471561279,5.06,331.84,331.83,25.32]
["binance-futures","BNBUSDT",1653471620156,24.23,331.67,331.66,11.16]
["binance-futures","BNBUSDT",1653471678128,0.58,331.66,331.65,24.28]
["binance-futures","BNBUSDT",1653471777583,2.5,331.89,331.88,15.62]
["binance-futures","BNBUSDT",1653471833359,39.04,331.68,331.67,0.32]
["binance-futures","BNBUSDT",1653471865679,9.37,331.57,331.56,38.01]
["binance-futures","BNBUSDT",1653471917351,4.63,331.99,331.98,15.42]
["binance-futures","BNBUSDT",1653472028230,5.14,332.03,332.02,2.98]
["binance-futures","BNBUSDT",1653472080353,3.64,332.05,332.04,4.51]
["binance-futures","BNBUSDT",1653472134576,44.93,332.15,332.13,15.04]
["binance-futures","BNBUSDT",1653472164156,6.33,332.4,332.39,4.63]
["binance-futures","BNBUSDT",1653472200333,38.04,332.57,332.56,0.63]
["binance-futures","BNBUSDT",1653472305173,31.64,332.48,332.47,0.52]
["binance-futures","BNBUSDT",1653472334554,2.07,332.82,332.81,18.66]
["binance-futures","BNBUSDT",1653472367082,1.11,332.69,332.68,24.41]
["binance-futures","BNBUSDT",1653472416831,28.31,332.8,332.79,5.73]
["binance-futures","BNBUSDT",1653472499436,47.73,332.42,332.41,2.17]
["binance-futures","BNBUSDT",1653472552749,47.93,332.35,332.34,2.9]
["binance-futures","BNBUSDT",1653472589411,1.91,332.3,332.29,15.19]
["binance-futures","BNBUSDT",1653472651237,6.09,332.43,332.42,10.42]
["binance-futures","BNBUSDT",1653472710899,4.32,332.37,332.36,8.65]
["binance-futures","BNBUSDT",1653472806485,30.34,332.39,332.38,3.06]
["binance-futures","BNBUSDT",1653472827312,6.0,332.64,332.61,20.22]
["binance-futures","BNBUSDT",1653472871901,50.97,332.75,332.74,7.94]
["binance-futures","BNBUSDT",1653472907187,0.86,332.74,332.73,9.19]
["binance-futures","BNBUSDT",1653472961034,3.31,332.88,332.87,3.61]
["binance-futures","BNBUSDT",1653473041999,3.32,333.02,333.01,49.11]
["binance-futures","BNBUSDT",1653473075472,2.34,333.02,333.01,11.03]
["binance-futures","BNBUSDT",1653473113983,7.86,332.91,332.9,44.33]
["binance-futures","BNBUSDT",1653473144095,5.56,332.74,332.73,39.6]
["binance-futures","BNBUSDT",1653473193957,8.5,332.98,332.97,0.36]
["binance-futures","BNBUSDT",1653473283570,0.59,333.15,333.14,13.67]
["binance-futures","BNBUSDT",1653473327009,12.81,333.17,333.16,12.13]
["binance-futures","BNBUSDT",1653473367071,0.78,332.68,332.67,30.23]
["binance-futures","BNBUSDT",1653473398225,3.08,332.82,332.81,10.58]
["binance-futures","BNBUSDT",1653473449856,24.11,332.79,332.78,16.93]
["binance-futures","BNBUSDT",1653473486224,11.05,332.42,332.41,6.18]
["binance-futures","BNBUSDT",1653473553831,3.1,332.34,332.33,44.66]
["binance-futures","BNBUSDT",1653473601753,20.25,332.31,332.3,65.34]
["binance-futures","BNBUSDT",1653473620093,4.68,332.02,332.01,5.02]
["binance-futures","BNBUSDT",1653473655253,39.23,332.23,332.22,1.33]
["binance-futures","BNBUSDT",1653473702742,0.02,332.22,332.21,9.85]
["binance-futures","BNBUSDT",1653473765018,0.72,332.04,332.02,16.33]
["binance-futures","BNBUSDT",1653473807011,0.59,331.94,331.93,19.41]
["binance-futures","BNBUSDT",1653473845309,1.4,332.11,332.1,34.05]
["binance-futures","BNBUSDT",1653473883072,43.27,332.03,332.02,0.8]
["binance-futures","BNBUSDT",1653473929150,4.62,331.81,331.8,22.76]
["binance-futures","BNBUSDT",1653474024850,0.83,331.89,331.88,17.82]
["binance-futures","BNBUSDT",1653474076835,7.83,331.91,331.9,7.5]
["binance-futures","BNBUSDT",1653474129158,4.97,332.06,332.05,17.24]
["binance-futures","BNBUSDT",1653474157317,1.66,331.81,331.8,7.41]
["binance-futures","BNBUSDT",1653474232973,2.6,331.32,331.28,81.84]
["binance-futures","BNBUSDT",1653474260660,2.37,331.42,331.41,4.15]
["binance-futures","BNBUSDT",1653474307017,14.39,331.61,331.6,0.42]
["binance-futures","BNBUSDT",1653474346263,3.7,331.81,331.77,7.72]
["binance-futures","BNBUSDT",1653474375784,65.67,332.2,332.19,6.25]
["binance-futures","BNBUSDT",1653474462624,8.71,332.31,332.3,0.84]
["binance-futures","BNBUSDT",1653474511295,5.12,332.18,332.17,2.54]
["binance-futures","BNBUSDT",1653474528386,11.36,332.13,332.12,0.4]
["binance-futures","BNBUSDT",1653474593532,12.21,332.47,332.46,1.03]
["binance-futures","BNBUSDT",1653474619800,13.62,332.23,332.22,5.6]
["binance-futures","BNBUSDT",1653474734664,17.37,331.87,331.86,8.17]
["binance-futures","BNBUSDT",1653474780244,12.14,331.71,331.7,2.07]
["binance-futures","BNBUSDT",1653474808068,9.05,331.74,331.73,5.0]
["binance-futures","BNBUSDT",1653474845516,11.36,331.32,331.31,37.68]
["binance-futures","BNBUSDT",1653474913076,1.86,331.04,331.03,22.23]
["binance-futures","BNBUSDT",1653474950200,31.45,330.95,330.94,2.02]
["binance-futures","BNBUSDT",1653474985639,2.52,331.13,331.12,23.29]
["binance-futures","BNBUSDT",1653475022032,17.97,331.12,331.11,3.3]
["binance-futures","BNBUSDT",1653475075075,3.78,331.05,331.04,8.14]
["binance-futures","BNBUSDT",1653475115275,16.92,331.3,331.29,2.31]
["binance-futures","BNBUSDT",1653475203785,4.84,331.36,331.35,2.94]
["binance-futures","BNBUSDT",1653475241480,8.74,331.66,331.64,3.0]
["binance-futures","BNBUSDT",1653475282272,52.97,331.39,331.38,44.16]
["binance-futures","BNBUSDT",1653475324380,9.44,331.39,331.38,12.75]
["binance-futures","BNBUSDT",1653475365560,12.56,331.73,331.72,36.58]
["binance-futures","BNBUSDT",1653475455225,7.88,331.48,331.47,6.0]
["binance-futures","BNBUSDT",1653475504042,5.92,331.32,331.31,4.11]
["binance-futures","BNBUSDT",1653475554331,22.99,331.2,331.19,12.14]
["binance-futures","BNBUSDT",1653475585702,3.71,331.02,331.01,2.9]
["binance-futures","BNBUSDT",1653475623488,16.95,331.08,331.07,9.89]
["binance-futures","BNBUSDT",1653475702713,24.52,330.77,330.76,7.93]
["binance-futures","BNBUSDT",1653475735150,5.78,330.52,330.51,3.04]
["binance-futures","BNBUSDT",1653475764074,3.39,330.05,330.04,12.5]
["binance-futures","BNBUSDT",1653475786163,3.0,330.05,330.04,0.04]
["binance-futures","BNBUSDT",1653475817076,11.76,329.78,329.77,4.34]
["binance-futures","BNBUSDT",1653475870047,2.5,329.52,329.51,14.04]
["binance-futures","BNBUSDT",1653475903508,6.69,329.59,329.58,8.0]
["binance-futures","BNBUSDT",1653475937407,0.89,329.27,329.26,16.42]
["binance-futures","BNBUSDT",1653475959838,2.98,329.43,329.42,15.29]
["binance-futures","BNBUSDT",1653475995928,67.66,329.4,329.39,1.0]
["binance-futures","BNBUSDT",1653476077094,2.52,329.67,329.66,38.82]
["binance-futures","BNBUSDT",1653476100525,7.42,329.7,329.69,7.71]
["binance-futures","BNBUSDT",1653476135243,5.0,329.37,329.36,4.55]
["binance-futures","BNBUSDT",1653476167069,36.7,329.36,329.35,8.49]
["binance-futures","BNBUSDT",1653476211252,16.28,329.53,329.52,8.86]
["binance-futures","BNBUSDT",1653476291138,3.44,330.06,330.05,4.59]
["binance-futures","BNBUSDT",1653476322523,6.47,329.82,329.81,0.5]
["binance-futures","BNBUSDT",1653476358580,46.99,329.39,329.38,0.58]
["binance-futures","BNBUSDT",1653476391064,14.46,329.57,329.56,0.74]
["binance-futures","BNBUSDT",1653476449396,6.91,329.56,329.55,26.16]
["binance-futures","BNBUSDT",1653476480429,3.01,329.91,329.9,30.84]
["binance-futures","BNBUSDT",1653476507945,8.25,329.99,329.98,5.5]
["binance-futures","BNBUSDT",1653476545485,7.54,329.87,329.86,3.32]
["binance-futures","BNBUSDT",1653476590294,10.03,329.73,329.72,4.02]
["binance-futures","BNBUSDT",1653476652146,11.82,329.37,329.36,2.13]
["binance-futures","BNBUSDT",1653476687734,7.48,329.83,329.79,4.1]
["binance-futures","BNBUSDT",1653476713556,1.01,329.68,329.67,3.71]
["binance-futures","BNBUSDT",1653476750343,17.7,329.4,329.39,27.94]
["binance-futures","BNBUSDT",1653476786068,4.91,329.51,329.5,0.66]
["binance-futures","BNBUSDT",1653476850093,0.57,329.65,329.64,26.83]
["binance-futures","BNBUSDT",1653476890094,6.47,329.68,329.67,2.64]
["binance-futures","BNBUSDT",1653476927566,29.79,329.93,329.92,0.54]
["binance-futures","BNBUSDT",1653476952293,11.89,329.62,329.61,5.02]
["binance-futures","BNBUSDT",1653476986159,1.12,329.17,329.16,35.55]
["binance-futures","BNBUSDT",1653477048154,24.8,329.24,329.23,0.04]
["binance-futures","BNBUSDT",1653477085368,36.2,329.23,329.22,5.73]
["binance-futures","BNBUSDT",1653477114563,3.0,328.51,328.5,15.43]
["binance-futures","BNBUSDT",1653477132839,2.42,328.4,328.39,27.19]
["binance-futures","BNBUSDT",1653477160083,23.08,328.49,328.48,41.74]
["binance-futures","BNBUSDT",1653477208526,16.57,327.76,327.75,1.42]
["binance-futures","BNBUSDT",1653477235374,36.11,327.44,327.43,13.86]
["binance-futures","BNBUSDT",1653477258327,42.44,327.47,327.46,1.3]
["binance-futures","BNBUSDT",1653477274404,46.14,327.14,327.13,17.94]
["binance-futures","BNBUSDT",1653477300147,2.54,326.65,326.64,17.64]
["binance-futures","BNBUSDT",1653477325573,4.03,327.34,327.33,18.1]
["binance-futures","BNBUSDT",1653477370517,6.56,326.54,326.53,12.26]
["binance-futures","BNBUSDT",1653477394229,0.5,327.13,327.11,19.13]
["binance-futures","BNBUSDT",1653477412846,33.74,327.15,327.14,5.44]
["binance-futures","BNBUSDT",1653477460767,19.97,327.5,327.47,0.16]
["binance-futures","BNBUSDT",1653477495412,15.91,327.55,327.54,5.88]
["binance-futures","BNBUSDT",1653477514652,2.09,327.55,327.54,40.67]
["binance-futures","BNBUSDT",1653477542989,2.83,327.63,327.62,14.46]
["binance-futures","BNBUSDT",1653477568007,0.24,327.83,327.82,24.92]
["binance-futures","BNBUSDT",1653477585758,25.38,328.23,328.22,2.27]
["binance-futures","BNBUSDT",1653477643477,0.1,327.67,327.66,34.78]
["binance-futures","BNBUSDT",1653477663503,30.78,327.97,327.96,0.52]
["binance-futures","BNBUSDT",1653477691167,0.05,327.98,327.97,10.5]
["binance-futures","BNBUSDT",1653477720756,1.98,327.54,327.53,38.17]
["binance-futures","BNBUSDT",1653477738149,118.69,327.01,327.0,0.93]
["binance-futures","BNBUSDT",1653477796288,0.15,326.6,326.59,5.08]
["binance-futures","BNBUSDT",1653477813431,4.29,326.39,326.38,30.11]
["binance-futures","BNBUSDT",1653477838412,1.9,325.86,325.85,6.0]
["binance-futures","BNBUSDT",1653477861516,8.2,326.19,326.18,99.58]
["binance-futures","BNBUSDT",1653477911438,37.19,325.93,325.92,0.83]
["binance-futures","BNBUSDT",1653477935728,9.5,325.92,325.91,27.16]
["binance-futures","BNBUSDT",1653477962476,0.29,325.53,325.52,16.04]
["binance-futures","BNBUSDT",1653477980535,6.0,325.82,325.81,6.38]
["binance-futures","BNBUSDT",1653478010915,1.06,325.56,325.55,5.14]
["binance-futures","BNBUSDT",1653478057493,0.02,325.66,325.65,21.1]
["binance-futures","BNBUSDT",1653478084286,13.77,325.7,325.69,0.65]
["binance-futures","BNBUSDT",1653478112199,42.73,325.31,325.3,1.53]
["binance-futures","BNBUSDT",1653478130917,0.04,325.08,325.07,21.12]
["binance-futures","BNBUSDT",1653478158364,20.75,325.63,325.62,0.84]
["binance-futures","BNBUSDT",1653478208515,3.07,325.38,325.37,1.0]
["binance-futures","BNBUSDT",1653478235679,8.99,325.12,325.11,5.56]
["binance-futures","BNBUSDT",1653478259785,8.69,324.76,324.75,10.99]
["binance-futures","BNBUSDT",1653478277303,9.64,325.55,325.54,28.49]
["binance-futures","BNBUSDT",1653478302320,0.04,324.89,324.85,4.03]
["binance-futures","BNBUSDT",1653478328285,2.43,325.1,325.09,38.64]
["binance-futures","BNBUSDT",1653478378415,5.18,325.81,325.8,2.62]
["binance-futures","BNBUSDT",1653478408375,13.95,325.46,325.45,17.5]
["binance-futures","BNBUSDT",1653478427810,4.32,324.73,324.72,0.65]
["binance-futures","BNBUSDT",1653478452309,12.64,324.94,324.93,0.05]
["binance-futures","BNBUSDT",1653478483797,0.87,324.84,324.83,6.55]
["binance-futures","BNBUSDT",1653478520352,0.53,325.22,325.21,11.68]
["binance-futures","BNBUSDT",1653478558230,40.83,324.46,324.43,10.75]
["binance-futures","BNBUSDT",1653478583444,18.78,324.82,324.8,13.46]
["binance-futures","BNBUSDT",1653478602116,36.31,325.05,325.04,3.57]
["binance-futures","BNBUSDT",1653478629135,5.36,324.96,324.91,15.94]
["binance-futures","BNBUSDT",1653478683794,5.75,324.75,324.74,9.38]
["binance-futures","BNBUSDT",1653478711840,17.08,324.59,324.58,2.17]
["binance-futures","BNBUSDT",1653478740573,3.69,324.57,324.56,30.82]
["binance-futures","BNBUSDT",1653478763282,8.85,324.83,324.82,41.78]
["binance-futures","BNBUSDT",1653478789055,25.05,325.08,325.07,0.15]
["binance-futures","BNBUSDT",1653478837139,5.87,325.38,325.37,34.64]
["binance-futures","BNBUSDT",1653478863749,9.88,325.42,325.4,46.48]
["binance-futures","BNBUSDT",1653478887719,6.79,325.59,325.58,0.5]
["binance-futures","BNBUSDT",1653478909786,43.77,325.66,325.65,2.59]
["binance-futures","BNBUSDT",1653478981443,34.5,325.5,325.49,0.58]
["binance-futures","BNBUSDT",1653479020067,0.15,325.29,325.28,47.8]
["binance-futures","BNBUSDT",1653479041407,8.73,325.01,325.0,5.4]
["binance-futures","BNBUSDT",1653479072349,17.9,325.64,325.63,2.5]
["binance-futures","BNBUSDT",1653479096795,0.56,325.48,325.47,44.57]
["binance-futures","BNBUSDT",1653479155373,17.57,324.77,324.75,20.64]
["binance-futures","BNBUSDT",1653479183075,3.66,324.64,324.63,8.03]
["binance-futures","BNBUSDT",1653479205642,2.0,324.68,324.67,17.18]
["binance-futures","BNBUSDT",1653479238462,22.43,324.61,324.59,15.1]
["binance-futures","BNBUSDT",1653479262752,2.87,324.52,324.51,3.97]
["binance-futures","BNBUSDT",1653479327018,5.68,325.08,325.07,11.64]
["binance-futures","BNBUSDT",1653479356319,3.72,324.56,324.55,19.19]
["binance-futures","BNBUSDT",1653479380849,65.39,325.05,325.04,0.04]
["binance-futures","BNBUSDT",1653479415267,0.04,325.19,325.18,21.88]
["binance-futures","BNBUSDT",1653479448447,2.9,325.01,325.0,70.0]
["binance-futures","BNBUSDT",1653479508312,10.04,324.82,324.81,0.29]
["binance-futures","BNBUSDT",1653479542226,15.83,324.97,324.96,5.6]
["binance-futures","BNBUSDT",1653479568835,22.43,325.0,324.99,5.02]
["binance-futures","BNBUSDT",1653479606317,8.76,324.86,324.85,0.28]
["binance-futures","BNBUSDT",1653479646571,11.28,324.66,324.65,4.54]
["binance-futures","BNBUSDT",1653479709118,5.87,325.07,325.06,9.79]
["binance-futures","BNBUSDT",1653479732781,0.94,324.67,324.66,0.94]
["binance-futures","BNBUSDT",1653479769389,0.1,324.95,324.94,16.07]
["binance-futures","BNBUSDT",1653479792082,2.5,325.33,325.32,0.6]
["binance-futures","BNBUSDT",1653479823132,6.34,325.22,325.21,1.23]
["binance-futures","BNBUSDT",1653479888024,0.52,325.19,325.18,12.9]
["binance-futures","BNBUSDT",1653479923726,19.47,325.26,325.25,2.5]
["binance-futures","BNBUSDT",1653479959523,46.39,325.1,325.09,0.51]
["binance-futures","BNBUSDT",1653479989264,29.12,325.04,325.03,2.3]
["binance-futures","BNBUSDT",1653480016163,7.4,324.32,324.31,15.01]
["binance-futures","BNBUSDT",1653480059188,12.73,324.25,324.24,12.53]
["binance-futures","BNBUSDT",1653480084029,6.72,324.3,324.28,21.75]
["binance-futures","BNBUSDT",1653480109536,15.83,324.42,324.41,0.78]
["binance-futures","BNBUSDT",1653480129846,1.84,324.8,324.79,25.7]
["binance-futures","BNBUSDT",1653480158343,1.08,325.03,325.02,13.79]
["binance-futures","BNBUSDT",1653480212811,2.86,325.02,325.01,8.58]
["binance-futures","BNBUSDT",1653480232819,7.16,324.67,324.66,4.68]
["binance-futures","BNBUSDT",1653480259761,11.38,325.08,325.07,2.38]
["binance-futures","BNBUSDT",1653480281096,17.3,325.25,325.2,19.32]
["binance-futures","BNBUSDT",1653480307665,17.6,325.43,325.41,13.91]
["binance-futures","BNBUSDT",1653480372779,34.11,325.45,325.44,0.26]
["binance-futures","BNBUSDT",1653480394765,20.41,325.54,325.53,4.28]
["binance-futures","BNBUSDT",1653480419357,2.41,326.13,326.12,0.4]
["binance-futures","BNBUSDT",1653480444989,12.5,326.01,326.0,2.0]
["binance-futures","BNBUSDT",1653480494566,2.4,326.68,326.64,45.11]
["binance-futures","BNBUSDT",1653480520181,1.88,326.75,326.74,3.0]
["binance-futures","BNBUSDT",1653480539484,7.26,326.71,326.7,7.12]
["binance-futures","BNBUSDT",1653480568625,2.36,326.35,326.34,14.39]
["binance-futures","BNBUSDT",1653480599917,18.52,326.35,326.34,0.04]
["binance-futures","BNBUSDT",1653480651964,6.3,326.55,326.54,8.38]
["binance-futures","BNBUSDT",1653480683748,4.77,326.57,326.56,20.66]
["binance-futures","BNBUSDT",1653480701589,0.48,326.15,326.14,6.39]
["binance-futures","BNBUSDT",1653480735463,11.47,326.01,326.0,64.2]
["binance-futures","BNBUSDT",1653480768003,1.63,326.32,326.31,20.51]
["binance-futures","BNBUSDT",1653480832272,12.89,326.61,326.6,3.18]
["binance-futures","BNBUSDT",1653480875525,0.05,326.62,326.61,6.12]
["binance-futures","BNBUSDT",1653480909495,1.66,326.65,326.64,16.6]
["binance-futures","BNBUSDT",1653480919689,22.45,326.75,326.74,9.84]
["binance-futures","BNBUSDT",1653480953903,19.83,327.2,327.19,10.0]
["binance-futures","BNBUSDT",1653481010169,26.68,326.74,326.73,0.59]
["binance-futures","BNBUSDT",1653481038064,2.0,326.28,326.27,2.36]
["binance-futures","BNBUSDT",1653481075371,5.44,326.28,326.27,3.77]
["binance-futures","BNBUSDT",1653481098661,12.36,326.26,326.25,3.76]
["binance-futures","BNBUSDT",1653481137373,6.04,326.17,326.16,3.65]
["binance-futures","BNBUSDT",1653481212398,31.96,326.21,326.2,7.76]
["binance-futures","BNBUSDT",1653481253688,51.09,326.07,326.06,8.66]
["binance-futures","BNBUSDT",1653481295629,31.01,326.07,326.06,10.82]
["binance-futures","BNBUSDT",1653481325619,28.02,326.12,326.11,6.15]
["binance-futures","BNBUSDT",1653481361056,3.16,326.01,326.0,8.39]
["binance-futures","BNBUSDT",1653481397174,8.42,325.91,325.89,4.4]
["binance-futures","BNBUSDT",1653481462741,53.1,325.91,325.9,5.09]
["binance-futures","BNBUSDT",1653481505234,5.6,325.97,325.96,9.66]
["binance-futures","BNBUSDT",1653481530433,0.16,326.05,326.04,10.77]
["binance-futures","BNBUSDT",1653481568357,13.43,325.87,325.86,21.59]
["binance-futures","BNBUSDT",1653481598402,31.53,326.06,326.05,5.5]
["binance-futures","BNBUSDT",1653481667180,1.3,326.17,326.16,13.28]
["binance-futures","BNBUSDT",1653481708353,0.42,325.96,325.95,21.79]
["binance-futures","BNBUSDT",1653481757680,17.21,326.07,326.06,0.24]
["binance-futures","BNBUSDT",1653481779849,0.44,325.45,325.44,6.5]
["binance-futures","BNBUSDT",1653481834626,0.06,325.74,325.73,28.56]
["binance-futures","BNBUSDT",1653481854988,13.64,325.98,325.97,6.1]
["binance-futures","BNBUSDT",1653481880908,3.0,326.28,326.27,2.36]
["binance-futures","BNBUSDT",1653481913547,0.58,326.03,326.02,7.82]
["binance-futures","BNBUSDT",1653481935397,14.71,326.07,326.06,0.18]
["binance-futures","BNBUSDT",1653482015711,17.78,325.91,325.9,2.82]
["binance-futures","BNBUSDT",1653482035912,22.44,326.4,326.39,5.78]
["binance-futures","BNBUSDT",1653482064827,0.75,326.48,326.44,21.07]
["binance-futures","BNBUSDT",1653482094209,56.14,326.47,326.43,0.04]
["binance-futures","BNBUSDT",1653482115342,24.57,326.61,326.58,2.0]
["binance-futures","BNBUSDT",1653482185213,60.68,326.51,326.5,9.96]
["binance-futures","BNBUSDT",1653482220747,18.19,326.54,326.53,24.63]
["binance-futures","BNBUSDT",1653482244719,40.72,326.83,326.76,27.07]
["binance-futures","BNBUSDT",1653482276946,26.99,326.5,326.49,26.48]
["binance-futures","BNBUSDT",1653482327292,43.95,326.05,326.04,0.15]
["binance-futures","BNBUSDT",1653482374785,15.32,326.42,326.41,8.65]
["binance-futures","BNBUSDT",1653482415099,11.88,326.24,326.23,12.05]
["binance-futures","BNBUSDT",1653482440442,27.85,325.81,325.8,0.94]
["binance-futures","BNBUSDT",1653482471305,9.85,325.89,325.88,14.75]
["binance-futures","BNBUSDT",1653482513133,8.06,325.96,325.91,8.95]
["binance-futures","BNBUSDT",1653482578129,40.14,325.3,325.29,7.21]
["binance-futures","BNBUSDT",1653482615833,5.62,325.32,325.31,1.72]
["binance-futures","BNBUSDT",1653482646498,1.66,325.21,325.2,15.59]
["binance-futures","BNBUSDT",1653482687027,5.31,325.39,325.38,0.5]
["binance-futures","BNBUSDT",1653482724089,10.76,325.41,325.4,4.01]
["binance-futures","BNBUSDT",1653482786511,18.61,325.57,325.56,1.21]
["binance-futures","BNBUSDT",1653482826141,65.73,325.66,325.65,2.5]
["binance-futures","BNBUSDT",1653482859785,19.78,325.99,325.91,14.07]
["binance-futures","BNBUSDT",1653482890428,36.18,325.97,325.96,5.26]
["binance-futures","BNBUSDT",1653482922234,15.26,325.95,325.94,6.75]
["binance-futures","BNBUSDT",1653482976581,23.33,326.35,326.34,13.18]
["binance-futures","BNBUSDT",1653483006932,7.59,326.4,326.39,11.47]
["binance-futures","BNBUSDT",1653483039978,49.17,326.31,326.29,2.5]
["binance-futures","BNBUSDT",1653483066129,0.32,326.33,326.32,29.64]
["binance-futures","BNBUSDT",1653483102676,4.96,326.47,326.46,6.86]
["binance-futures","BNBUSDT",1653483170761,23.22,326.67,326.66,3.66]
["binance-futures","BNBUSDT",1653483202461,27.93,326.5,326.49,1.11]
["binance-futures","BNBUSDT",1653483239164,36.97,326.3,326.29,0.09]
["binance-futures","BNBUSDT",1653483264683,5.58,326.23,326.22,1.05]
["binance-futures","BNBUSDT",1653483301407,27.28,326.2,326.19,4.76]
["binance-futures","BNBUSDT",1653483379244,15.18,326.09,326.08,14.22]
["binance-futures","BNBUSDT",1653483418081,9.88,325.98,325.97,5.83]
["binance-futures","BNBUSDT",1653483462624,20.95,326.06,326.05,0.84]
["binance-futures","BNBUSDT",1653483496095,34.13,326.24,326.23,5.59]
["binance-futures","BNBUSDT",1653483535299,34.53,326.19,326.18,33.26]
["binance-futures","BNBUSDT",1653483609848,42.26,326.2,326.19,7.79]
["binance-futures","BNBUSDT",1653483630175,3.32,326.66,326.65,62.38]
["binance-futures","BNBUSDT",1653483657144,0.51,326.74,326.73,35.4]
["binance-futures","BNBUSDT",1653483679281,8.98,326.89,326.88,0.67]
["binance-futures","BNBUSDT",1653483752596,0.23,327.11,327.1,38.93]
["binance-futures","BNBUSDT",1653483780559,9.92,327.25,327.24,2.35]
["binance-futures","BNBUSDT",1653483808543,19.55,326.77,326.76,0.11]
["binance-futures","BNBUSDT",1653483835244,24.04,327.8,327.79,0.5]
["binance-futures","BNBUSDT",1653483863331,32.46,327.39,327.38,29.09]
["binance-futures","BNBUSDT",1653483915367,3.05,327.12,327.11,20.34]
["binance-futures","BNBUSDT",1653483949468,21.57,327.1,327.09,5.34]
["binance-futures","BNBUSDT",1653483970377,14.06,327.47,327.46,2.65]
["binance-futures","BNBUSDT",1653484001677,3.84,327.42,327.37,46.78]
["binance-futures","BNBUSDT",1653484033572,48.04,327.36,327.35,0.32]
["binance-futures","BNBUSDT",1653484088794,4.35,326.62,326.61,26.33]
["binance-futures","BNBUSDT",1653484120302,10.48,326.9,326.89,5.89]
["binance-futures","BNBUSDT",1653484145138,14.77,326.93,326.92,0.65]
["binance-futures","BNBUSDT",1653484179477,0.93,326.92,326.91,11.62]
["binance-futures","BNBUSDT",1653484216115,2.0,326.75,326.74,18.78]
["binance-futures","BNBUSDT",1653484278787,5.06,326.44,326.43,7.24]
["binance-futures","BNBUSDT",1653484309440,1.23,326.04,326.03,14.39]
["binance-futures","BNBUSDT",1653484342702,18.79,326.31,326.3,0.49]
["binance-futures","BNBUSDT",1653484367676,5.32,326.62,326.61,11.73]
["binance-futures","BNBUSDT",1653484398395,62.54,326.92,326.91,0.92]
["binance-futures","BNBUSDT",1653484462227,12.83,326.69,326.68,5.33]
["binance-futures","BNBUSDT",1653484504979,6.53,326.73,326.72,1.3]
["binance-futures","BNBUSDT",1653484544828,9.02,326.68,326.67,25.49]
["binance-futures","BNBUSDT",1653484572152,6.13,326.71,326.7,4.89]
["binance-futures","BNBUSDT",1653484611821,0.31,326.76,326.75,20.68]
["binance-futures","BNBUSDT",1653484698607,20.99,327.03,327.02,2.26]
["binance-futures","BNBUSDT",1653484737281,8.1,327.08,327.07,7.5]
["binance-futures","BNBUSDT",1653484773159,16.54,326.87,326.86,0.11]
["binance-futures","BNBUSDT",1653484810590,17.63,326.83,326.82,20.53]
["binance-futures","BNBUSDT",1653484861688,14.25,327.0,326.99,4.57]
["binance-futures","BNBUSDT",1653484954449,0.56,327.08,327.07,21.5]
["binance-futures","BNBUSDT",1653484978240,0.35,327.34,327.33,9.68]
["binance-futures","BNBUSDT",1653485014499,7.49,327.47,327.46,5.66]
["binance-futures","BNBUSDT",1653485041127,1.16,327.23,327.22,23.23]
["binance-futures","BNBUSDT",1653485085486,3.97,327.32,327.31,25.27]
["binance-futures","BNBUSDT",1653485168825,3.25,326.87,326.86,19.94]
["binance-futures","BNBUSDT",1653485185059,10.53,326.87,326.86,3.66]
["binance-futures","BNBUSDT",1653485246884,2.5,326.87,326.86,24.64]
["binance-futures","BNBUSDT",1653485281745,24.96,326.56,326.55,0.23]
["binance-futures","BNBUSDT",1653485302429,4.28,326.19,326.18,16.94]
["binance-futures","BNBUSDT",1653485368728,22.01,325.9,325.89,5.37]
["binance-futures","BNBUSDT",1653485392280,0.04,325.8,325.77,20.07]
["binance-futures","BNBUSDT",1653485416638,1.77,326.5,326.49,6.78]
["binance-futures","BNBUSDT",1653485445274,19.04,326.21,326.2,10.65]
["binance-futures","BNBUSDT",1653485496350,2.62,326.67,326.65,9.7]
["binance-futures","BNBUSDT",1653485523643,28.72,326.93,326.92,20.22]
["binance-futures","BNBUSDT",1653485543915,31.62,327.49,327.48,0.05]
["binance-futures","BNBUSDT",1653485569655,4.18,327.62,327.61,6.55]
["binance-futures","BNBUSDT",1653485595859,8.72,328.01,328.0,39.54]
["binance-futures","BNBUSDT",1653485643642,87.93,328.75,328.69,4.94]
["binance-futures","BNBUSDT",1653485670281,2.5,328.04,328.03,17.46]
["binance-futures","BNBUSDT",1653485696765,11.72,328.32,328.31,0.02]
["binance-futures","BNBUSDT",1653485717398,17.99,327.78,327.77,3.0]
["binance-futures","BNBUSDT",1653485747651,28.67,328.25,328.23,1.38]
["binance-futures","BNBUSDT",1653485794316,3.0,329.65,329.59,17.4]
["binance-futures","BNBUSDT",1653485819920,5.0,329.24,329.21,0.7]
["binance-futures","BNBUSDT",1653485846652,2.5,329.16,329.12,18.8]
["binance-futures","BNBUSDT",1653485865594,0.26,329.46,329.44,42.3]
["binance-futures","BNBUSDT",1653485892105,23.2,329.45,329.44,15.89]
["binance-futures","BNBUSDT",1653485921845,2.5,329.27,329.26,5.03]
["binance-futures","BNBUSDT",1653485969510,5.13,328.83,328.82,28.88]
["binance-futures","BNBUSDT",1653485996433,6.0,328.62,328.61,4.42]
["binance-futures","BNBUSDT",1653486014151,8.38,328.5,328.49,0.26]
["binance-futures","BNBUSDT",1653486040077,63.71,328.42,328.41,0.15]
["binance-futures","BNBUSDT",1653486067799,4.89,328.23,328.22,2.5]
["binance-futures","BNBUSDT",1653486115100,0.45,328.34,328.33,64.46]
["binance-futures","BNBUSDT",1653486143090,12.37,327.94,327.93,10.93]
["binance-futures","BNBUSDT",1653486159291,7.2,327.75,327.74,3.72]
["binance-futures","BNBUSDT",1653486184866,22.92,328.07,328.03,0.5]
["binance-futures","BNBUSDT",1653486211006,8.61,327.4,327.39,6.32]
["binance-futures","BNBUSDT",1653486261074,23.55,328.53,328.52,5.25]
["binance-futures","BNBUSDT",1653486288463,9.44,328.43,328.42,3.2]
["binance-futures","BNBUSDT",1653486313114,2.5,328.83,328.82,1.03]
["binance-futures","BNBUSDT",1653486332730,12.15,329.33,329.32,6.1]
["binance-futures","BNBUSDT",1653486359928,17.34,328.9,328.89,5.3]
["binance-futures","BNBUSDT",1653486411010,0.05,328.75,328.74,30.25]
["binance-futures","BNBUSDT",1653486438366,16.21,328.34,328.3,0.52]
["binance-futures","BNBUSDT",1653486467802,75.67,327.86,327.85,0.59]
["binance-futures","BNBUSDT",1653486487774,0.18,327.72,327.71,12.55]
["binance-futures","BNBUSDT",1653486544000,7.83,326.85,326.84,9.98]
["binance-futures","BNBUSDT",1653486563024,5.72,327.04,327.03,3.05]
["binance-futures","BNBUSDT",1653486589275,9.83,327.28,327.18,7.42]
["binance-futures","BNBUSDT",1653486615302,5.0,327.56,327.55,0.03]
["binance-futures","BNBUSDT",1653486634262,21.06,327.45,327.44,13.36]
["binance-futures","BNBUSDT",1653486693801,28.33,327.71,327.7,0.72]
["binance-futures","BNBUSDT",1653486722918,5.5,327.89,327.88,0.04]
["binance-futures","BNBUSDT",1653486742089,18.13,328.0,327.99,1.15]
["binance-futures","BNBUSDT",1653486768476,7.07,327.92,327.9,0.04]
["binance-futures","BNBUSDT",1653486788381,6.0,328.05,328.02,1.98]
["binance-futures","BNBUSDT",1653486849557,0.47,327.95,327.94,13.35]
["binance-futures","BNBUSDT",1653486877518,3.06,328.15,328.13,8.5]
["binance-futures","BNBUSDT",1653486900508,11.72,328.14,328.11,4.51]
["binance-futures","BNBUSDT",1653486931210,0.02,328.45,328.44,15.65]
["binance-futures","BNBUSDT",1653486960910,3.31,328.63,328.6,40.72]
["binance-futures","BNBUSDT",1653487009522,6.28,328.77,328.75,5.9]
["binance-futures","BNBUSDT",1653487036716,6.68,329.04,329.03,3.01]
["binance-futures","BNBUSDT",1653487056848,8.29,329.0,328.99,2.28]
["binance-futures","BNBUSDT",1653487085490,0.96,328.75,328.74,15.75]
["binance-futures","BNBUSDT",1653487112920,27.69,329.2,329.19,5.0]
["binance-futures","BNBUSDT",1653487167869,19.69,329.21,329.2,0.71]
["binance-futures","BNBUSDT",1653487194866,0.04,329.25,329.24,6.56]
["binance-futures","BNBUSDT",1653487213067,67.11,328.7,328.61,21.75]
["binance-futures","BNBUSDT",1653487238974,9.17,328.88,328.87,5.09]
["binance-futures","BNBUSDT",1653487263749,0.01,329.53,329.51,9.03]
["binance-futures","BNBUSDT",1653487316347,42.4,329.12,329.11,2.52]
["binance-futures","BNBUSDT",1653487342450,30.68,329.58,329.57,4.51]
["binance-futures","BNBUSDT",1653487374225,6.0,329.51,329.5,8.58]
["binance-futures","BNBUSDT",1653487393593,17.54,329.69,329.67,40.78]
["binance-futures","BNBUSDT",1653487447239,3.0,329.6,329.59,8.0]
["binance-futures","BNBUSDT",1653487473796,57.96,329.49,329.48,0.37]
["binance-futures","BNBUSDT",1653487505316,29.44,329.29,329.28,0.23]
["binance-futures","BNBUSDT",1653487535839,17.57,329.31,329.3,3.0]
["binance-futures","BNBUSDT",1653487556687,19.33,329.47,329.46,0.5]
["binance-futures","BNBUSDT",1653487584887,5.5,328.83,328.82,1.24]
["binance-futures","BNBUSDT",1653487642146,5.47,328.55,328.54,2.25]
["binance-futures","BNBUSDT",1653487661848,26.17,328.66,328.65,0.04]
["binance-futures","BNBUSDT",1653487690415,2.83,328.75,328.74,8.02]
["binance-futures","BNBUSDT",1653487712720,8.34,328.96,328.94,4.51]
["binance-futures","BNBUSDT",1653487743599,2.9,329.0,328.97,10.3]
["binance-futures","BNBUSDT",1653487808741,2.0,328.7,328.65,14.21]
["binance-futures","BNBUSDT",1653487828611,5.34,328.46,328.45,0.96]
["binance-futures","BNBUSDT",1653487860203,10.54,328.65,328.64,10.45]
["binance-futures","BNBUSDT",1653487880106,8.55,329.01,329.0,0.84]
["binance-futures","BNBUSDT",1653487942997,18.51,328.71,328.7,0.06]
["binance-futures","BNBUSDT",1653487976555,5.43,329.14,329.13,3.1]
["binance-futures","BNBUSDT",1653488000524,10.18,328.98,328.97,6.88]
["binance-futures","BNBUSDT",1653488029196,0.83,329.42,329.41,12.46]
["binance-futures","BNBUSDT",1653488057258,3.0,329.78,329.77,3.29]
["binance-futures","BNBUSDT",1653488105065,6.32,330.03,330.02,0.5]
["binance-futures","BNBUSDT",1653488131882,29.27,330.35,330.34,2.98]
["binance-futures","BNBUSDT",1653488149267,13.36,330.2,330.19,4.14]
["binance-futures","BNBUSDT",1653488174638,3.5,329.71,329.7,26.6]
["binance-futures","BNBUSDT",1653488200975,14.01,329.84,329.83,0.05]
["binance-futures","BNBUSDT",1653488252213,1.98,330.06,330.05,10.29]
["binance-futures","BNBUSDT",1653488283923,2.79,329.73,329.72,5.69]
["binance-futures","BNBUSDT",1653488305705,0.06,329.99,329.98,22.02]
["binance-futures","BNBUSDT",1653488333090,21.51,330.36,330.3,0.15]
["binance-futures","BNBUSDT",1653488359552,5.0,330.23,330.22,8.41]
["binance-futures","BNBUSDT",1653488414314,3.16,330.04,330.03,5.9]
["binance-futures","BNBUSDT",1653488442839,5.5,330.06,330.05,6.45]
["binance-futures","BNBUSDT",1653488472902,6.04,330.22,330.21,3.09]
["binance-futures","BNBUSDT",1653488489384,0.44,330.16,330.15,12.57]
["binance-futures","BNBUSDT",1653488519085,6.99,329.86,329.85,2.0]
["binance-futures","BNBUSDT",1653488555093,46.29,330.36,330.35,0.52]
["binance-futures","BNBUSDT",1653488588569,0.89,330.65,330.64,7.03]
["binance-futures","BNBUSDT",1653488611766,8.41,331.32,331.3,4.18]
["binance-futures","BNBUSDT",1653488626832,7.4,331.16,331.15,8.32]
["binance-futures","BNBUSDT",1653488648564,0.03,331.13,331.1,11.27]
["binance-futures","BNBUSDT",1653488674301,16.66,331.08,331.07,5.02]
["binance-futures","BNBUSDT",1653488734544,6.16,330.87,330.86,5.03]
["binance-futures","BNBUSDT",1653488768169,0.97,330.59,330.58,51.84]
["binance-futures","BNBUSDT",1653488789574,18.08,330.53,330.51,8.22]
["binance-futures","BNBUSDT",1653488820793,0.02,330.38,330.37,53.74]
["binance-futures","BNBUSDT",1653488855379,8.03,330.64,330.63,5.67]
["binance-futures","BNBUSDT",1653488916861,4.5,330.52,330.51,4.56]
["binance-futures","BNBUSDT",1653488955249,46.61,330.35,330.26,23.01]
["binance-futures","BNBUSDT",1653488982479,4.21,330.44,330.38,45.94]
["binance-futures","BNBUSDT",1653489019015,5.83,330.42,330.4,10.25]
["binance-futures","BNBUSDT",1653489076677,0.1,329.16,329.15,5.88]
["binance-futures","BNBUSDT",1653489096515,5.55,329.25,329.24,17.13]
["binance-futures","BNBUSDT",1653489128885,10.38,329.18,329.15,8.5]
["binance-futures","BNBUSDT",1653489164127,6.76,329.07,329.0,20.61]
["binance-futures","BNBUSDT",1653489188291,0.59,328.92,328.91,2.69]
["binance-futures","BNBUSDT",1653489261213,26.23,329.08,329.07,0.45]
["binance-futures","BNBUSDT",1653489290079,4.6,329.09,329.08,5.91]
["binance-futures","BNBUSDT",1653489322261,4.09,329.18,329.17,9.14]
["binance-futures","BNBUSDT",1653489363155,20.15,328.98,328.97,1.77]
["binance-futures","BNBUSDT",1653489384672,4.89,328.77,328.72,7.31]
["binance-futures","BNBUSDT",1653489448501,2.52,328.6,328.59,9.42]
["binance-futures","BNBUSDT",1653489477269,9.03,328.62,328.61,6.75]
["binance-futures","BNBUSDT",1653489517433,3.67,328.87,328.83,15.51]
["binance-futures","BNBUSDT",1653489555503,0.09,328.91,328.9,16.4]
["binance-futures","BNBUSDT",1653489626892,23.59,328.95,328.94,0.37]
["binance-futures","BNBUSDT",1653489659432,11.34,328.52,328.51,8.69]
["binance-futures","BNBUSDT",1653489686118,0.69,327.98,327.97,20.6]
["binance-futures","BNBUSDT",1653489708050,12.55,327.76,327.75,6.05]
["binance-futures","BNBUSDT",1653489738169,0.18,327.92,327.91,9.74]
["binance-futures","BNBUSDT",1653489796589,0.23,328.0,327.99,3.1]
["binance-futures","BNBUSDT",1653489832066,0.6,328.11,328.1,10.98]
["binance-futures","BNBUSDT",1653489865485,0.11,328.05,328.04,12.32]
["binance-futures","BNBUSDT",1653489890301,0.06,327.8,327.79,5.5]
["binance-futures","BNBUSDT",1653489922772,47.89,327.68,327.67,5.77]
["binance-futures","BNBUSDT",1653489960570,7.44,327.78,327.74,17.85]
["binance-futures","BNBUSDT",1653490020091,4.84,327.18,327.17,0.14]
["binance-futures","BNBUSDT",1653490048269,5.36,327.5,327.49,2.22]
["binance-futures","BNBUSDT",1653490068577,0.6,327.13,327.12,9.77]
["binance-futures","BNBUSDT",1653490093011,18.05,326.83,326.82,25.77]
["binance-futures","BNBUSDT",1653490119072,31.34,326.9,326.89,28.14]
["binance-futures","BNBUSDT",1653490180375,1.61,327.18,327.12,2.64]
["binance-futures","BNBUSDT",1653490215384,6.84,327.15,327.14,4.67]
["binance-futures","BNBUSDT",1653490240098,0.01,327.4,327.39,7.1]
["binance-futures","BNBUSDT",1653490274197,29.74,327.11,327.1,2.81]
["binance-futures","BNBUSDT",1653490312555,0.04,327.29,327.28,30.83]
["binance-futures","BNBUSDT",1653490375818,17.15,327.37,327.36,0.52]
["binance-futures","BNBUSDT",1653490407719,5.17,327.87,327.86,0.14]
["binance-futures","BNBUSDT",1653490440294,16.69,327.8,327.79,6.69]
["binance-futures","BNBUSDT",1653490462777,29.6,327.85,327.84,4.76]
["binance-futures","BNBUSDT",1653490500293,0.16,327.64,327.63,13.5]
["binance-futures","BNBUSDT",1653490568453,5.68,327.75,327.73,20.0]
["binance-futures","BNBUSDT",1653490608307,35.78,328.15,328.14,0.04]
["binance-futures","BNBUSDT",1653490645934,0.52,327.81,327.8,9.41]
["binance-futures","BNBUSDT",1653490675168,12.31,328.12,328.11,4.76]
["binance-futures","BNBUSDT",1653490705883,3.16,328.25,328.21,17.29]
["binance-futures","BNBUSDT",1653490778397,17.91,328.21,328.2,2.0]
["binance-futures","BNBUSDT",1653490804001,34.88,328.29,328.28,3.68]
["binance-futures","BNBUSDT",1653490831579,14.63,327.88,327.87,3.0]
["binance-futures","BNBUSDT",1653490855820,5.77,327.83,327.82,23.18]
["binance-futures","BNBUSDT",1653490921602,0.05,328.23,328.22,31.32]
["binance-futures","BNBUSDT",1653490957814,3.07,328.12,328.11,2.65]
["binance-futures","BNBUSDT",1653490980546,35.3,328.63,328.62,19.0]
["binance-futures","BNBUSDT",1653491008604,49.58,328.98,328.97,3.34]
["binance-futures","BNBUSDT",1653491029697,15.16,328.95,328.94,0.16]
["binance-futures","BNBUSDT",1653491094785,8.79,327.6,327.59,3.09]
["binance-futures","BNBUSDT",1653491121340,15.16,327.25,327.24,24.25]
["binance-futures","BNBUSDT",1653491140682,2.0,327.05,327.04,2.9]
["binance-futures","BNBUSDT",1653491159114,25.92,327.0,326.99,0.02]
["binance-futures","BNBUSDT",1653491198690,0.42,327.5,327.49,73.14]
["binance-futures","BNBUSDT",1653491269946,23.35,327.68,327.67,15.15]
["binance-futures","BNBUSDT",1653491303095,4.07,327.64,327.63,22.02]
["binance-futures","BNBUSDT",1653491334105,21.33,327.79,327.78,5.29]
["binance-futures","BNBUSDT",1653491372383,1.87,327.98,327.97,19.11]
["binance-futures","BNBUSDT",1653491413749,18.72,328.11,328.1,2.0]
["binance-futures","BNBUSDT",1653491484677,6.44,328.26,328.25,6.23]
["binance-futures","BNBUSDT",1653491517908,3.03,328.59,328.58,0.5]
["binance-futures","BNBUSDT",1653491539405,38.18,328.78,328.77,12.34]
["binance-futures","BNBUSDT",1653491569871,18.5,329.18,329.17,15.93]
["binance-futures","BNBUSDT",1653491602946,3.13,328.78,328.77,8.79]
["binance-futures","BNBUSDT",1653491673715,10.18,328.69,328.68,7.4]
["binance-futures","BNBUSDT",1653491708511,9.72,328.98,328.97,0.35]
["binance-futures","BNBUSDT",1653491741317,14.89,328.81,328.8,10.4]
["binance-futures","BNBUSDT",1653491762812,23.2,329.19,329.18,0.13]
["binance-futures","BNBUSDT",1653491796333,4.48,328.57,328.56,17.35]
["binance-futures","BNBUSDT",1653491882002,6.72,328.66,328.65,54.32]
["binance-futures","BNBUSDT",1653491924820,19.48,328.6,328.59,1.79]
["binance-futures","BNBUSDT",1653491962995,8.59,328.6,328.59,29.28]
["binance-futures","BNBUSDT",1653492000454,2.03,328.56,328.55,10.41]
["binance-futures","BNBUSDT",1653492041110,25.09,328.45,328.44,21.42]
["binance-futures","BNBUSDT",1653492112346,20.59,327.85,327.84,0.2]
["binance-futures","BNBUSDT",1653492138907,23.36,328.28,328.2,34.61]
["binance-futures","BNBUSDT",1653492177853,30.37,328.08,328.07,2.5]
["binance-futures","BNBUSDT",1653492205827,13.57,327.92,327.91,2.8]
["binance-futures","BNBUSDT",1653492249960,13.69,327.76,327.75,2.43]
["binance-futures","BNBUSDT",1653492332543,5.85,327.67,327.66,14.05]
["binance-futures","BNBUSDT",1653492359035,0.71,327.54,327.53,40.52]
["binance-futures","BNBUSDT",1653492397716,15.63,328.12,328.11,28.72]
["binance-futures","BNBUSDT",1653492424316,8.32,327.85,327.83,1.58]
["binance-futures","BNBUSDT",1653492465430,36.3,328.1,328.09,5.16]
["binance-futures","BNBUSDT",1653492553789,15.76,327.95,327.94,0.02]
["binance-futures","BNBUSDT",1653492582386,5.58,327.82,327.81,0.05]
["binance-futures","BNBUSDT",1653492617244,0.62,327.85,327.84,9.2]
["binance-futures","BNBUSDT",1653492660830,0.02,328.0,327.99,5.72]
["binance-futures","BNBUSDT",1653492717651,4.5,327.92,327.89,35.71]
["binance-futures","BNBUSDT",1653492775418,4.21,328.11,328.1,3.08]
["binance-futures","BNBUSDT",1653492796387,0.61,327.76,327.75,40.2]
["binance-futures","BNBUSDT",1653492828911,10.03,327.52,327.49,13.92]
["binance-futures","BNBUSDT",1653492857288,20.19,327.14,327.13,0.2]
["binance-futures","BNBUSDT",1653492908082,18.97,326.86,326.81,67.1]
["binance-futures","BNBUSDT",1653492940252,2.5,326.47,326.46,5.0]
["binance-futures","BNBUSDT",1653492958880,18.11,326.11,326.1,1.62]
["binance-futures","BNBUSDT",1653492986380,9.23,325.98,325.97,12.58]
["binance-futures","BNBUSDT",1653493011331,27.16,326.34,326.33,2.56]
["binance-futures","BNBUSDT",1653493070566,15.74,326.12,326.11,4.79]
["binance-futures","BNBUSDT",1653493102942,5.65,326.15,326.14,9.26]
["binance-futures","BNBUSDT",1653493136634,0.1,326.11,326.1,50.74]
["binance-futures","BNBUSDT",1653493157528,9.36,326.33,326.32,0.56]
["binance-futures","BNBUSDT",1653493193832,12.63,326.44,326.43,8.73]
["binance-futures","BNBUSDT",1653493260353,12.26,326.76,326.75,6.45]
["binance-futures","BNBUSDT",1653493302363,1.31,326.67,326.66,18.04]
["binance-futures","BNBUSDT",1653493338707,3.0,326.39,326.38,28.27]
["binance-futures","BNBUSDT",1653493367155,3.36,326.59,326.58,9.41]
["binance-futures","BNBUSDT",1653493407574,2.63,326.64,326.63,4.43]
["binance-futures","BNBUSDT",1653493447353,53.25,327.17,327.16,1.44]
["binance-futures","BNBUSDT",1653493508143,18.35,326.9,326.89,1.08]
["binance-futures","BNBUSDT",1653493548326,0.5,326.74,326.73,10.44]
["binance-futures","BNBUSDT",1653493573433,0.05,327.09,327.08,5.87]
["binance-futures","BNBUSDT",1653493614712,2.1,326.69,326.68,32.86]
["binance-futures","BNBUSDT",1653493654698,0.4,326.69,326.65,25.87]
["binance-futures","BNBUSDT",1653493724592,15.32,326.71,326.7,0.39]
["binance-futures","BNBUSDT",1653493766493,8.43,326.57,326.56,1.03]
["binance-futures","BNBUSDT",1653493796370,7.23,326.35,326.34,5.29]
["binance-futures","BNBUSDT",1653493835571,14.92,326.13,326.12,5.53]
["binance-futures","BNBUSDT",1653493869924,0.04,326.55,326.54,22.67]
["binance-futures","BNBUSDT",1653493923254,19.42,327.17,327.16,20.59]
["binance-futures","BNBUSDT",1653493957210,2.58,326.8,326.79,3.82]
["binance-futures","BNBUSDT",1653493989218,5.43,326.98,326.97,2.7]
["binance-futures","BNBUSDT",1653494013859,0.4,326.87,326.86,23.07]
["binance-futures","BNBUSDT",1653494088074,0.04,326.99,326.94,7.18]
["binance-futures","BNBUSDT",1653494122287,0.04,327.09,327.08,15.75]
["binance-futures","BNBUSDT",1653494165418,3.24,326.97,326.96,5.47]
["binance-futures","BNBUSDT",1653494203040,9.14,327.26,327.25,3.4]
["binance-futures","BNBUSDT",1653494228949,6.38,327.23,327.22,0.49]
["binance-futures","BNBUSDT",1653494313724,29.82,327.66,327.65,2.83]
["binance-futures","BNBUSDT",1653494349461,1.31,327.26,327.25,41.05]
["binance-futures","BNBUSDT",1653494379365,19.28,327.27,327.26,2.39]
["binance-futures","BNBUSDT",1653494416261,12.85,327.11,327.1,8.12]
["binance-futures","BNBUSDT",1653494436021,27.83,327.34,327.33,7.1]
["binance-futures","BNBUSDT",1653494509029,0.52,327.26,327.25,17.2]
["binance-futures","BNBUSDT",1653494542127,0.47,327.47,327.46,47.24]
["binance-futures","BNBUSDT",1653494562998,6.13,327.81,327.8,23.94]
["binance-futures","BNBUSDT",1653494596441,0.04,327.56,327.55,27.71]
["binance-futures","BNBUSDT",1653494657946,4.85,327.01,327.0,45.29]
["binance-futures","BNBUSDT",1653494694027,0.14,327.01,327.0,25.75]
["binance-futures","BNBUSDT",1653494730682,17.3,327.38,327.34,4.51]
["binance-futures","BNBUSDT",1653494754208,3.05,327.09,327.08,9.17]
["binance-futures","BNBUSDT",1653494784519,2.12,327.01,327.0,26.86]
["binance-futures","BNBUSDT",1653494819173,35.37,326.78,326.77,0.02]
["binance-futures","BNBUSDT",1653494886417,17.58,326.81,326.8,2.94]
["binance-futures","BNBUSDT",1653494926699,3.47,326.79,326.78,7.37]
["binance-futures","BNBUSDT",1653494955791,20.79,326.72,326.71,7.61]
["binance-futures","BNBUSDT",1653494983538,43.54,326.15,326.14,2.61]
["binance-futures","BNBUSDT",1653495013407,8.65,326.03,326.02,1.0]
["binance-futures","BNBUSDT",1653495066965,7.14,325.54,325.53,5.0]
["binance-futures","BNBUSDT",1653495093993,22.78,325.61,325.6,9.65]
["binance-futures","BNBUSDT",1653495114831,21.81,326.18,326.17,5.0]
["binance-futures","BNBUSDT",1653495145200,33.34,326.63,326.62,17.88]
["binance-futures","BNBUSDT",1653495177578,15.06,326.69,326.66,0.04]
["binance-futures","BNBUSDT",1653495231731,0.59,326.41,326.4,11.45]
["binance-futures","BNBUSDT",1653495263334,10.04,326.81,326.8,7.74]
["binance-futures","BNBUSDT",1653495298516,32.67,326.95,326.94,1.97]
["binance-futures","BNBUSDT",1653495321947,8.01,327.1,327.09,41.92]
["binance-futures","BNBUSDT",1653495351085,64.14,327.2,327.19,25.29]
["binance-futures","BNBUSDT",1653495406999,54.63,326.69,326.68,1.15]
["binance-futures","BNBUSDT",1653495431300,18.81,326.98,326.97,8.57]
["binance-futures","BNBUSDT",1653495476936,1.18,326.46,326.45,2.5]
["binance-futures","BNBUSDT",1653495498631,0.6,326.15,326.14,11.87]
["binance-futures","BNBUSDT",1653495525446,0.46,325.99,325.98,9.33]
["binance-futures","BNBUSDT",1653495606146,20.61,325.98,325.97,0.5]
["binance-futures","BNBUSDT",1653495628551,105.49,325.69,325.68,1.79]
["binance-futures","BNBUSDT",1653495658154,1.56,325.35,325.31,2.0]
["binance-futures","BNBUSDT",1653495674609,8.64,324.8,324.78,32.6]
["binance-futures","BNBUSDT",1653495728055,0.13,324.62,324.61,21.52]
["binance-futures","BNBUSDT",1653495755278,16.37,324.67,324.66,3.91]
["binance-futures","BNBUSDT",1653495774367,24.64,324.59,324.58,13.09]
["binance-futures","BNBUSDT",1653495801938,14.52,324.9,324.89,24.24]
["binance-futures","BNBUSDT",1653495829270,1.12,324.65,324.64,21.72]
["binance-futures","BNBUSDT",1653495895074,8.48,324.59,324.58,2.0]
["binance-futures","BNBUSDT",1653495924765,0.01,324.66,324.65,14.25]
["binance-futures","BNBUSDT",1653495945021,5.56,324.91,324.9,6.72]
["binance-futures","BNBUSDT",1653495977221,10.92,324.58,324.57,2.16]
["binance-futures","BNBUSDT",1653496003939,5.72,324.52,324.51,12.28]
["binance-futures","BNBUSDT",1653496060889,2.76,324.7,324.69,24.51]
["binance-futures","BNBUSDT",1653496093896,42.75,324.52,324.51,2.5]
["binance-futures","BNBUSDT",1653496117315,0.5,324.73,324.72,25.51]
["binance-futures","BNBUSDT",1653496154919,0.5,324.72,324.71,10.56]
["binance-futures","BNBUSDT",1653496188510,0.88,324.73,324.72,25.68]
["binance-futures","BNBUSDT",1653496250062,5.58,324.81,324.8,18.06]
["binance-futures","BNBUSDT",1653496286637,38.26,325.03,325.02,0.83]
["binance-futures","BNBUSDT",1653496320742,19.79,325.05,325.04,9.8]
["binance-futures","BNBUSDT",1653496340477,9.5,325.16,325.15,0.02]
["binance-futures","BNBUSDT",1653496384137,7.36,324.74,324.73,5.61]
["binance-futures","BNBUSDT",1653496451757,24.27,324.71,324.7,0.03]
["binance-futures","BNBUSDT",1653496488261,7.7,324.53,324.52,36.15]
["binance-futures","BNBUSDT",1653496523691,20.29,324.46,324.45,7.83]
["binance-futures","BNBUSDT",1653496551298,0.85,324.65,324.64,35.53]
["binance-futures","BNBUSDT",1653496583317,16.83,324.19,324.18,6.51]
["binance-futures","BNBUSDT",1653496636086,3.57,324.6,324.59,9.19]
["binance-futures","BNBUSDT",1653496673255,5.15,324.52,324.51,24.88]
["binance-futures","BNBUSDT",1653496709169,0.04,324.88,324.87,24.29]
["binance-futures","BNBUSDT",1653496751954,3.5,324.6,324.59,0.04]
["binance-futures","BNBUSDT",1653496765390,17.71,324.63,324.62,5.37]
["binance-futures","BNBUSDT",1653496806633,0.53,324.49,324.48,16.51]
["binance-futures","BNBUSDT",1653496872343,2.15,324.73,324.72,2.91]
["binance-futures","BNBUSDT",1653496911329,1.39,324.83,324.82,12.35]
["binance-futures","BNBUSDT",1653496937458,0.66,324.84,324.83,18.4]
["binance-futures","BNBUSDT",1653496978473,16.67,324.89,324.88,0.29]
["binance-futures","BNBUSDT",1653497061152,17.81,324.82,324.81,0.1]
["binance-futures","BNBUSDT",1653497086323,0.17,324.99,324.98,9.79]
["binance-futures","BNBUSDT",1653497119495,18.33,325.12,325.11,0.5]
["binance-futures","BNBUSDT",1653497144753,2.5,325.09,325.07,2.5]
["binance-futures","BNBUSDT",1653497187234,6.24,325.13,325.12,4.42]
["binance-futures","BNBUSDT",1653497274775,3.78,324.9,324.89,20.72]
["binance-futures","BNBUSDT",1653497303521,45.33,325.19,325.18,3.37]
["binance-futures","BNBUSDT",1653497342350,9.98,325.44,325.43,0.61]
["binance-futures","BNBUSDT",1653497377681,0.1,325.31,325.3,32.13]
["binance-futures","BNBUSDT",1653497401043,22.07,325.1,325.09,1.26]
["binance-futures","BNBUSDT",1653497487997,3.49,325.06,325.05,7.68]
["binance-futures","BNBUSDT",1653497522403,9.99,324.95,324.94,12.76]
["binance-futures","BNBUSDT",1653497572610,42.51,324.84,324.83,2.59]
["binance-futures","BNBUSDT",1653497612499,2.08,324.73,324.72,15.39]
["binance-futures","BNBUSDT",1653497701950,27.47,324.94,324.93,1.65]
["binance-futures","BNBUSDT",1653497750514,15.38,324.97,324.96,6.51]
["binance-futures","BNBUSDT",1653497793242,20.5,324.65,324.64,0.04]
["binance-futures","BNBUSDT",1653497819095,41.42,324.55,324.44,9.89]
["binance-futures","BNBUSDT",1653497860695,0.1,324.97,324.96,6.32]
["binance-futures","BNBUSDT",1653497948234,5.83,325.18,325.12,14.45]
["binance-futures","BNBUSDT",1653497993513,18.75,325.27,325.26,17.37]
["binance-futures","BNBUSDT",1653498026279,9.1,325.18,325.17,5.59]
["binance-futures","BNBUSDT",1653498050839,2.0,325.43,325.42,0.03]
["binance-futures","BNBUSDT",1653498087175,0.53,325.48,325.47,34.07]
["binance-futures","BNBUSDT",1653498165507,4.33,325.55,325.53,2.5]
["binance-futures","BNBUSDT",1653498205525,2.02,325.5,325.49,3.12]
["binance-futures","BNBUSDT",1653498248262,38.34,325.56,325.55,6.7]
["binance-futures","BNBUSDT",1653498273669,2.0,325.43,325.42,3.52]
["binance-futures","BNBUSDT",1653498306382,20.12,325.62,325.6,1.18]
["binance-futures","BNBUSDT",1653498362110,9.28,325.34,325.33,17.72]
["binance-futures","BNBUSDT",1653498439347,12.66,325.31,325.3,10.97]
["binance-futures","BNBUSDT",1653498481872,56.08,325.83,325.82,12.47]
["binance-futures","BNBUSDT",1653498501191,44.37,325.47,325.46,5.15]
["binance-futures","BNBUSDT",1653498536243,29.27,325.46,325.45,4.16]
["binance-futures","BNBUSDT",1653498576015,31.09,325.31,325.3,0.11]
["binance-futures","BNBUSDT",1653498640170,4.89,325.45,325.44,8.84]
["binance-futures","BNBUSDT",1653498681025,5.5,325.29,325.27,0.97]
["binance-futures","BNBUSDT",1653498706198,6.6,325.26,325.17,14.32]
["binance-futures","BNBUSDT",1653498748784,39.28,325.11,325.1,0.04]
["binance-futures","BNBUSDT",1653498786004,2.8,325.13,325.12,3.39]
["binance-futures","BNBUSDT",1653498873310,0.67,325.45,325.44,8.8]
["binance-futures","BNBUSDT",1653498914302,0.21,325.43,325.42,17.03]
["binance-futures","BNBUSDT",1653498946617,4.33,325.58,325.57,0.21]
["binance-futures","BNBUSDT",1653498971165,2.37,325.58,325.57,32.34]
["binance-futures","BNBUSDT",1653499014013,3.75,325.59,325.58,1.89]
["binance-futures","BNBUSDT",1653499084078,10.95,326.12,326.11,0.22]
["binance-futures","BNBUSDT",1653499121895,31.31,326.23,326.22,0.71]
["binance-futures","BNBUSDT",1653499160414,18.07,326.36,326.33,2.34]
["binance-futures","BNBUSDT",1653499188533,0.12,326.25,326.24,7.32]
["binance-futures","BNBUSDT",1653499288446,2.81,326.17,326.16,15.88]
["binance-futures","BNBUSDT",1653499341296,22.75,326.12,326.11,1.4]
["binance-futures","BNBUSDT",1653499383199,23.39,325.97,325.96,2.21]
["binance-futures","BNBUSDT",1653499429432,4.42,326.08,326.07,4.15]
["binance-futures","BNBUSDT",1653499457994,11.18,325.9,325.88,0.04]
["binance-futures","BNBUSDT",1653499544213,3.99,325.98,325.97,11.97]
["binance-futures","BNBUSDT",1653499580370,11.03,326.17,326.16,0.12]
["binance-futures","BNBUSDT",1653499611046,33.63,326.08,326.07,2.33]
["binance-futures","BNBUSDT",1653499662328,10.09,326.17,326.16,17.88]
["binance-futures","BNBUSDT",1653499692248,4.86,326.15,326.14,33.99]
["binance-futures","BNBUSDT",1653499784513,0.15,326.45,326.44,1.04]
["binance-futures","BNBUSDT",1653499821396,6.4,326.29,326.28,0.04]
["binance-futures","BNBUSDT",1653499851112,9.26,326.25,326.24,16.51]
["binance-futures","BNBUSDT",1653499893286,8.63,326.11,326.08,6.76]
["binance-futures","BNBUSDT",1653499932304,13.13,325.98,325.97,0.6]
["binance-futures","BNBUSDT",1653499997117,5.04,326.16,326.15,10.59]
["binance-futures","BNBUSDT",1653500048096,12.28,326.42,326.41,0.03]
["binance-futures","BNBUSDT",1653500077113,35.98,326.44,326.4,18.38]
["binance-futures","BNBUSDT",1653500120545,0.04,326.52,326.51,24.68]
["binance-futures","BNBUSDT",1653500162980,4.34,326.55,326.54,2.45]
["binance-futures","BNBUSDT",1653500227392,29.1,326.62,326.61,1.38]
["binance-futures","BNBUSDT",1653500259318,1.05,326.6,326.59,6.06]
["binance-futures","BNBUSDT",1653500298192,24.65,326.83,326.82,2.01]
["binance-futures","BNBUSDT",1653500323038,23.63,326.91,326.9,1.1]
["binance-futures","BNBUSDT",1653500364330,3.54,326.71,326.7,51.96]
["binance-futures","BNBUSDT",1653500454367,13.47,326.89,326.88,7.05]
["binance-futures","BNBUSDT",1653500487477,4.34,326.58,326.57,5.73]
["binance-futures","BNBUSDT",1653500530306,14.84,326.7,326.69,1.48]
["binance-futures","BNBUSDT",1653500563290,5.83,326.64,326.63,0.14]
["binance-futures","BNBUSDT",1653500605939,29.77,326.75,326.74,0.17]
["binance-futures","BNBUSDT",1653500689628,0.03,326.66,326.65,8.07]
["binance-futures","BNBUSDT",1653500734643,0.49,326.77,326.76,67.28]
["binance-futures","BNBUSDT",1653500778134,3.06,326.45,326.44,3.4]
["binance-futures","BNBUSDT",1653500806408,6.0,326.64,326.63,0.03]
["binance-futures","BNBUSDT",1653500852349,21.7,326.51,326.5,4.85]
["binance-futures","BNBUSDT",1653500942170,7.41,326.66,326.65,27.88]
["binance-futures","BNBUSDT",1653500968145,15.39,326.37,326.36,7.0]
["binance-futures","BNBUSDT",1653500998321,7.04,326.47,326.46,9.45]
["binance-futures","BNBUSDT",1653501024166,4.07,326.32,326.31,5.55]
["binance-futures","BNBUSDT",1653501063403,12.29,326.09,326.08,2.2]
["binance-futures","BNBUSDT",1653501152105,20.56,326.09,326.08,0.03]
["binance-futures","BNBUSDT",1653501179967,3.83,326.19,326.18,7.25]
["binance-futures","BNBUSDT",1653501222035,11.04,326.04,326.0,31.7]
["binance-futures","BNBUSDT",1653501252957,5.3,326.02,326.01,2.75]
["binance-futures","BNBUSDT",1653501351271,2.67,326.06,326.05,65.99]
["binance-futures","BNBUSDT",1653501386001,8.94,325.86,325.85,3.02]
["binance-futures","BNBUSDT",1653501415453,17.61,325.97,325.96,0.56]
["binance-futures","BNBUSDT",1653501457838,4.57,326.11,326.1,21.26]
["binance-futures","BNBUSDT",1653501524661,10.86,326.0,325.99,26.85]
["binance-futures","BNBUSDT",1653501606568,3.15,325.95,325.94,0.02]
["binance-futures","BNBUSDT",1653501635588,3.72,327.78,327.77,3.04]
["binance-futures","BNBUSDT",1653501640651,17.06,327.26,327.25,0.25]
["binance-futures","BNBUSDT",1653501682129,10.38,327.66,327.65,6.0]
["binance-futures","BNBUSDT",1653501711191,13.47,327.61,327.53,14.22]
["binance-futures","BNBUSDT",1653501759142,3.85,329.14,329.09,4.07]
["binance-futures","BNBUSDT",1653501784507,7.88,328.93,328.92,22.86]
["binance-futures","BNBUSDT",1653501812234,2.4,328.16,328.15,0.02]
["binance-futures","BNBUSDT",1653501831409,2.16,327.17,327.1,7.48]
["binance-futures","BNBUSDT",1653501857151,17.52,328.13,328.12,0.05]
["binance-futures","BNBUSDT",1653501906005,3.0,328.82,328.81,1.07]
["binance-futures","BNBUSDT",1653501932404,9.75,328.25,328.24,0.02]
["binance-futures","BNBUSDT",1653501958944,7.48,327.84,327.83,0.5]
["binance-futures","BNBUSDT",1653501976559,5.97,327.82,327.8,11.56]
["binance-futures","BNBUSDT",1653502001619,83.63,326.65,326.64,6.0]
["binance-futures","BNBUSDT",1653502047682,17.28,324.93,324.89,18.28]
["binance-futures","BNBUSDT",1653502073496,6.63,325.39,325.38,5.05]
["binance-futures","BNBUSDT",1653502099972,4.64,326.38,326.37,8.83]
["binance-futures","BNBUSDT",1653502118665,0.52,326.47,326.46,7.3]
["binance-futures","BNBUSDT",1653502146739,2.08,326.01,326.0,16.92]
["binance-futures","BNBUSDT",1653502171093,0.34,325.65,325.64,60.28]
["binance-futures","BNBUSDT",1653502218879,48.22,327.73,327.72,5.0]
["binance-futures","BNBUSDT",1653502243492,45.03,327.07,327.06,3.03]
["binance-futures","BNBUSDT",1653502263465,18.88,326.98,326.97,21.68]
["binance-futures","BNBUSDT",1653502288620,0.21,326.61,326.6,21.0]
["binance-futures","BNBUSDT",1653502314238,13.87,327.56,327.55,26.35]
["binance-futures","BNBUSDT",1653502361268,0.89,326.94,326.93,32.28]
["binance-futures","BNBUSDT",1653502387475,18.85,327.16,327.15,0.42]
["binance-futures","BNBUSDT",1653502413343,3.17,327.65,327.64,2.0]
["binance-futures","BNBUSDT",1653502433180,6.42,327.38,327.36,18.4]
["binance-futures","BNBUSDT",1653502493151,0.6,327.08,327.07,21.04]
["binance-futures","BNBUSDT",1653502512332,10.69,327.3,327.29,1.55]
["binance-futures","BNBUSDT",1653502538537,38.34,327.33,327.32,0.8]
["binance-futures","BNBUSDT",1653502566208,13.68,328.06,328.05,13.73]
["binance-futures","BNBUSDT",1653502585855,4.96,328.24,328.23,5.19]
["binance-futures","BNBUSDT",1653502638578,2.38,328.4,328.39,2.5]
["binance-futures","BNBUSDT",1653502658354,30.53,328.5,328.49,0.11]
["binance-futures","BNBUSDT",1653502688241,0.53,328.42,328.41,9.6]
["binance-futures","BNBUSDT",1653502709602,11.12,328.2,328.19,8.23]
["binance-futures","BNBUSDT",1653502738929,5.67,327.78,327.77,5.22]
["binance-futures","BNBUSDT",1653502796900,1.06,327.48,327.47,28.39]
["binance-futures","BNBUSDT",1653502826448,1.24,327.52,327.51,2.04]
["binance-futures","BNBUSDT",1653502845595,0.23,327.92,327.91,5.76]
["binance-futures","BNBUSDT",1653502873675,1.52,328.15,328.14,12.86]
["binance-futures","BNBUSDT",1653502928862,7.79,328.39,328.38,3.83]
["binance-futures","BNBUSDT",1653502962914,18.12,328.08,328.07,0.52]
["binance-futures","BNBUSDT",1653502992026,8.54,327.84,327.83,0.2]
["binance-futures","BNBUSDT",1653503012542,0.02,328.15,328.14,14.35]
["binance-futures","BNBUSDT",1653503049938,9.9,328.25,328.21,28.36]
["binance-futures","BNBUSDT",1653503110524,17.42,328.01,327.97,0.2]
["binance-futures","BNBUSDT",1653503140691,0.73,328.37,328.36,22.95]
["binance-futures","BNBUSDT",1653503171926,4.5,328.07,328.06,0.9]
["binance-futures","BNBUSDT",1653503194104,1.57,328.16,328.15,30.26]
["binance-futures","BNBUSDT",1653503224780,1.53,328.67,328.66,9.85]
["binance-futures","BNBUSDT",1653503253398,8.77,328.83,328.82,1.72]
["binance-futures","BNBUSDT",1653503303535,1.78,328.73,328.72,9.6]
["binance-futures","BNBUSDT",1653503335261,23.92,328.7,328.66,0.5]
["binance-futures","BNBUSDT",1653503357962,0.58,328.74,328.73,30.95]
["binance-futures","BNBUSDT",1653503392982,32.51,328.94,328.93,0.79]
["binance-futures","BNBUSDT",1653503420232,49.38,329.25,329.24,8.35]
["binance-futures","BNBUSDT",1653503469158,3.08,329.06,329.05,7.35]
["binance-futures","BNBUSDT",1653503500498,3.07,329.31,329.27,5.39]
["binance-futures","BNBUSDT",1653503527595,8.17,329.23,329.21,7.18]
["binance-futures","BNBUSDT",1653503548155,14.22,328.69,328.68,5.7]
["binance-futures","BNBUSDT",1653503576120,3.1,328.75,328.74,5.0]
["binance-futures","BNBUSDT",1653503625635,0.45,329.02,329.01,20.92]
["binance-futures","BNBUSDT",1653503655915,0.05,329.26,329.25,5.0]
["binance-futures","BNBUSDT",1653503692061,19.75,329.08,329.07,0.04]
["binance-futures","BNBUSDT",1653503712593,32.29,329.4,329.39,3.5]
["binance-futures","BNBUSDT",1653503743284,35.08,329.29,329.28,5.99]
["binance-futures","BNBUSDT",1653503796278,8.44,329.2,329.19,2.0]
["binance-futures","BNBUSDT",1653503826262,17.14,329.22,329.21,8.05]
["binance-futures","BNBUSDT",1653503856028,92.18,329.13,329.12,0.17]
["binance-futures","BNBUSDT",1653503899107,3.28,329.15,329.14,14.99]
["binance-futures","BNBUSDT",1653503905899,16.72,328.8,328.79,18.21]
["binance-futures","BNBUSDT",1653503965611,10.96,328.43,328.39,27.52]
["binance-futures","BNBUSDT",1653503985553,3.05,328.22,328.21,3.38]
["binance-futures","BNBUSDT",1653504016510,5.24,328.35,328.34,32.52]
["binance-futures","BNBUSDT",1653504036373,48.82,328.65,328.64,14.5]
["binance-futures","BNBUSDT",1653504104193,5.46,327.79,327.78,13.29]
["binance-futures","BNBUSDT",1653504133832,22.64,327.95,327.94,0.5]
["binance-futures","BNBUSDT",1653504160539,3.33,328.04,328.03,6.06]
["binance-futures","BNBUSDT",1653504193805,3.06,328.42,328.41,11.29]
["binance-futures","BNBUSDT",1653504218028,31.24,327.95,327.94,0.3]
["binance-futures","BNBUSDT",1653504289583,8.9,327.92,327.91,23.18]
["binance-futures","BNBUSDT",1653504319576,12.68,328.01,328.0,0.05]
["binance-futures","BNBUSDT",1653504344499,6.97,327.94,327.93,8.0]
["binance-futures","BNBUSDT",1653504380426,46.85,327.95,327.94,2.27]
["binance-futures","BNBUSDT",1653504420081,29.29,327.86,327.85,1.28]
["binance-futures","BNBUSDT",1653504493791,12.27,327.84,327.83,1.16]
["binance-futures","BNBUSDT",1653504533600,4.67,327.59,327.58,11.09]
["binance-futures","BNBUSDT",1653504554907,3.11,327.59,327.58,3.02]
["binance-futures","BNBUSDT",1653504590174,0.71,327.34,327.33,13.06]
["binance-futures","BNBUSDT",1653504617347,12.96,327.71,327.7,1.06]
["binance-futures","BNBUSDT",1653504679025,18.98,327.97,327.94,2.8]
["binance-futures","BNBUSDT",1653504712077,34.53,327.52,327.51,13.26]
["binance-futures","BNBUSDT",1653504747632,26.58,327.39,327.37,0.2]
["binance-futures","BNBUSDT",1653504774379,0.6,327.51,327.45,61.43]
["binance-futures","BNBUSDT",1653504810854,18.39,327.84,327.83,32.22]
["binance-futures","BNBUSDT",1653504884894,7.56,328.12,328.11,4.64]
["binance-futures","BNBUSDT",1653504923644,1.4,328.27,328.26,6.7]
["binance-futures","BNBUSDT",1653504965009,46.22,328.35,328.34,0.76]
["binance-futures","BNBUSDT",1653504994147,9.65,328.18,328.17,25.0]
["binance-futures","BNBUSDT",1653505037984,5.8,328.61,328.6,10.53]
["binance-futures","BNBUSDT",1653505127660,4.34,328.22,328.21,9.14]
["binance-futures","BNBUSDT",1653505171740,2.0,328.28,328.27,6.0]
["binance-futures","BNBUSDT",1653505213094,31.34,328.05,328.04,0.02]
["binance-futures","BNBUSDT",1653505238929,1.03,328.38,328.37,13.91]
["binance-futures","BNBUSDT",1653505271621,6.03,328.62,328.61,4.66]
["binance-futures","BNBUSDT",1653505343715,0.09,328.73,328.72,8.23]
["binance-futures","BNBUSDT",1653505376337,34.68,329.03,329.02,0.61]
["binance-futures","BNBUSDT",1653505414206,0.19,328.96,328.95,7.98]
["binance-futures","BNBUSDT",1653505443983,10.77,329.06,329.05,6.8]
["binance-futures","BNBUSDT",1653505479790,50.65,329.3,329.29,6.01]
["binance-futures","BNBUSDT",1653505547184,5.9,328.37,328.35,1.85]
["binance-futures","BNBUSDT",1653505566116,3.39,328.32,328.31,12.22]
["binance-futures","BNBUSDT",1653505605415,0.04,328.39,328.38,23.9]
["binance-futures","BNBUSDT",1653505645560,4.88,328.11,328.1,9.28]
["binance-futures","BNBUSDT",1653505669909,5.46,328.21,328.19,2.0]
["binance-futures","BNBUSDT",1653505753192,2.5,328.24,328.23,29.38]
["binance-futures","BNBUSDT",1653505789394,3.2,328.36,328.35,5.08]
["binance-futures","BNBUSDT",1653505850863,6.6,328.39,328.38,2.79]
["binance-futures","BNBUSDT",1653505915059,0.79,328.41,328.4,16.38]
["binance-futures","BNBUSDT",1653505998843,34.36,328.29,328.28,12.34]
["binance-futures","BNBUSDT",1653506057287,7.23,328.34,328.33,14.82]
["binance-futures","BNBUSDT",1653506091327,10.73,328.03,328.02,0.04]
["binance-futures","BNBUSDT",1653506128044,21.65,327.75,327.74,6.02]
["binance-futures","BNBUSDT",1653506155807,52.89,327.32,327.3,5.82]
["binance-futures","BNBUSDT",1653506217025,2.45,327.59,327.58,10.65]
["binance-futures","BNBUSDT",1653506256621,29.81,327.21,327.2,0.04]
["binance-futures","BNBUSDT",1653506293493,7.01,327.08,327.07,0.21]
["binance-futures","BNBUSDT",1653506318633,2.49,327.18,327.17,18.0]
["binance-futures","BNBUSDT",1653506362522,26.1,326.94,326.93,0.03]
["binance-futures","BNBUSDT",1653506430212,28.84,326.83,326.82,5.78]
["binance-futures","BNBUSDT",1653506470721,2.66,326.88,326.87,15.17]
["binance-futures","BNBUSDT",1653506518273,3.17,326.77,326.76,7.08]
["binance-futures","BNBUSDT",1653506551138,0.91,326.73,326.72,21.29]
["binance-futures","BNBUSDT",1653506589461,5.9,326.74,326.73,0.46]
["binance-futures","BNBUSDT",1653506670820,5.04,326.81,326.8,4.18]
["binance-futures","BNBUSDT",1653506712325,12.48,326.71,326.7,0.1]
["binance-futures","BNBUSDT",1653506754319,7.1,327.02,327.01,2.68]
["binance-futures","BNBUSDT",1653506785655,2.63,327.0,326.99,8.48]
["binance-futures","BNBUSDT",1653506833704,10.89,326.98,326.97,2.55]
["binance-futures","BNBUSDT",1653506891308,3.58,327.12,327.11,7.43]
["binance-futures","BNBUSDT",1653506970199,3.9,326.88,326.87,2.54]
["binance-futures","BNBUSDT",1653506998060,1.55,326.67,326.66,4.3]
["binance-futures","BNBUSDT",1653507041248,25.42,326.86,326.8,13.8]
["binance-futures","BNBUSDT",1653507077047,0.03,326.69,326.68,22.61]
["binance-futures","BNBUSDT",1653507120734,0.44,326.8,326.79,48.88]
["binance-futures","BNBUSDT",1653507191763,9.2,326.57,326.53,2.0]
["binance-futures","BNBUSDT",1653507240477,48.51,326.73,326.72,4.55]
["binance-futures","BNBUSDT",1653507287196,0.56,326.53,326.52,23.36]
["binance-futures","BNBUSDT",1653507320243,4.06,326.48,326.47,8.68]
["binance-futures","BNBUSDT",1653507365963,0.75,326.59,326.58,3.7]
["binance-futures","BNBUSDT",1653507436042,35.5,326.64,326.63,1.1]
["binance-futures","BNBUSDT",1653507486951,1.94,326.7,326.69,30.46]
["binance-futures","BNBUSDT",1653507533764,3.82,326.81,326.8,17.72]
["binance-futures","BNBUSDT",1653507561760,6.0,326.92,326.91,2.5]
["binance-futures","BNBUSDT",1653507667591,0.21,326.67,326.66,10.75]
["binance-futures","BNBUSDT",1653507698362,6.05,326.99,326.97,1.06]
["binance-futures","BNBUSDT",1653507750131,10.19,327.06,327.05,6.07]
["binance-futures","BNBUSDT",1653507800228,109.83,327.18,327.17,0.5]
["binance-futures","BNBUSDT",1653507840375,11.5,327.17,327.16,4.11]
["binance-futures","BNBUSDT",1653507942857,12.13,326.97,326.96,30.98]
["binance-futures","BNBUSDT",1653507988550,0.91,327.26,327.25,48.13]
["binance-futures","BNBUSDT",1653508024214,7.06,327.21,327.15,0.04]
["binance-futures","BNBUSDT",1653508074730,3.8,327.17,327.16,26.28]
["binance-futures","BNBUSDT",1653508103078,20.29,327.12,327.11,0.04]
["binance-futures","BNBUSDT",1653508180400,8.78,326.47,326.44,16.83]
["binance-futures","BNBUSDT",1653508210483,0.25,326.1,326.09,0.03]
["binance-futures","BNBUSDT",1653508235345,22.35,326.32,326.3,5.67]
["binance-futures","BNBUSDT",1653508262394,9.5,326.29,326.28,0.02]
["binance-futures","BNBUSDT",1653508330299,0.02,325.97,325.96,26.76]
["binance-futures","BNBUSDT",1653508369310,1.21,326.02,326.01,40.62]
["binance-futures","BNBUSDT",1653508403475,11.22,325.98,325.97,24.93]
["binance-futures","BNBUSDT",1653508438746,8.96,326.19,326.18,21.6]
["binance-futures","BNBUSDT",1653508480274,2.46,326.46,326.37,13.14]
["binance-futures","BNBUSDT",1653508518603,0.06,326.48,326.47,9.67]
["binance-futures","BNBUSDT",1653508588820,0.5,326.1,326.08,2.76]
["binance-futures","BNBUSDT",1653508619543,25.0,326.03,326.02,0.5]
["binance-futures","BNBUSDT",1653508685033,5.55,326.06,326.05,2.85]
["binance-futures","BNBUSDT",1653508698139,6.46,325.95,325.94,3.21]
["binance-futures","BNBUSDT",1653508749067,2.54,325.85,325.84,15.73]
["binance-futures","BNBUSDT",1653508799814,29.89,325.73,325.69,3.07]
["binance-futures","BNBUSDT",1653508825300,31.71,325.45,325.44,0.52]
["binance-futures","BNBUSDT",1653508861035,73.0,325.51,325.5,1.08]
["binance-futures","BNBUSDT",1653508887252,5.06,325.75,325.74,34.49]
["binance-futures","BNBUSDT",1653508928133,0.04,325.72,325.71,16.66]
["binance-futures","BNBUSDT",1653509004391,8.15,325.88,325.87,9.35]
["binance-futures","BNBUSDT",1653509041430,29.76,326.17,326.14,2.0]
["binance-futures","BNBUSDT",1653509086541,22.08,326.11,326.1,28.22]
["binance-futures","BNBUSDT",1653509113616,2.4,326.33,326.32,58.32]
["binance-futures","BNBUSDT",1653509158603,3.28,326.4,326.39,11.72]
["binance-futures","BNBUSDT",1653509231253,2.53,326.05,326.04,7.96]
["binance-futures","BNBUSDT",1653509268379,3.02,326.21,326.2,2.0]
["binance-futures","BNBUSDT",1653509315128,8.04,326.28,326.27,22.13]
["binance-futures","BNBUSDT",1653509348065,5.17,326.24,326.23,21.86]
["binance-futures","BNBUSDT",1653509387630,0.33,326.43,326.42,8.92]
["binance-futures","BNBUSDT",1653509494399,1.43,326.27,326.26,9.38]
["binance-futures","BNBUSDT",1653509526814,0.14,326.6,326.56,23.99]
["binance-futures","BNBUSDT",1653509576340,4.96,326.51,326.5,22.11]
["binance-futures","BNBUSDT",1653509611506,0.43,326.49,326.48,31.32]
["binance-futures","BNBUSDT",1653509712032,4.83,326.26,326.25,30.53]
["binance-futures","BNBUSDT",1653509756937,14.46,326.8,326.79,15.68]
["binance-futures","BNBUSDT",1653509780090,14.06,326.92,326.91,15.88]
["binance-futures","BNBUSDT",1653509823179,1.0,326.84,326.83,18.63]
["binance-futures","BNBUSDT",1653509871134,3.43,326.78,326.77,5.07]
["binance-futures","BNBUSDT",1653509953344,15.52,326.94,326.93,0.04]
["binance-futures","BNBUSDT",1653509996609,0.38,327.06,327.05,11.51]
["binance-futures","BNBUSDT",1653510029279,3.29,327.1,327.09,8.17]
["binance-futures","BNBUSDT",1653510062896,5.76,326.55,326.54,20.05]
["binance-futures","BNBUSDT",1653510093575,0.94,326.89,326.87,14.53]
["binance-futures","BNBUSDT",1653510151396,5.65,326.72,326.71,6.38]
["binance-futures","BNBUSDT",1653510186096,6.76,326.45,326.44,3.65]
["binance-futures","BNBUSDT",1653510216406,32.82,326.68,326.67,0.62]
["binance-futures","BNBUSDT",1653510261063,8.79,326.51,326.48,3.93]
["binance-futures","BNBUSDT",1653510298775,0.85,326.4,326.39,2.82]
["binance-futures","BNBUSDT",1653510380330,2.94,326.11,326.1,4.27]
["binance-futures","BNBUSDT",1653510414493,11.53,325.77,325.76,0.52]
["binance-futures","BNBUSDT",1653510451690,2.31,325.69,325.68,3.03]
["binance-futures","BNBUSDT",1653510485196,2.45,325.8,325.79,1.18]
["binance-futures","BNBUSDT",1653510535433,25.18,325.77,325.76,5.15]
["binance-futures","BNBUSDT",1653510626414,5.09,325.97,325.96,5.85]
["binance-futures","BNBUSDT",1653510670263,31.34,326.34,326.33,0.95]
["binance-futures","BNBUSDT",1653510716476,2.46,326.43,326.42,13.75]
["binance-futures","BNBUSDT",1653510747361,8.57,326.56,326.55,15.21]
["binance-futures","BNBUSDT",1653510790614,27.02,326.44,326.43,2.72]
["binance-futures","BNBUSDT",1653510885306,0.23,326.64,326.63,12.92]
["binance-futures","BNBUSDT",1653510946132,6.08,326.64,326.63,16.13]
["binance-futures","BNBUSDT",1653510999114,2.5,326.68,326.67,0.8]
["binance-futures","BNBUSDT",1653511032304,0.36,326.8,326.79,12.58]
["binance-futures","BNBUSDT",1653511087543,10.9,326.84,326.83,0.15]
["binance-futures","BNBUSDT",1653511140175,1.06,326.93,326.92,19.48]
["binance-futures","BNBUSDT",1653511240542,25.78,327.1,327.09,10.34]
["binance-futures","BNBUSDT",1653511293087,0.47,327.02,327.01,33.45]
["binance-futures","BNBUSDT",1653511334113,5.04,327.03,327.02,4.09]
["binance-futures","BNBUSDT",1653511395388,0.19,327.18,327.17,46.55]
["binance-futures","BNBUSDT",1653511510466,3.9,326.95,326.94,7.18]
["binance-futures","BNBUSDT",1653511557495,0.22,327.01,327.0,16.93]
["binance-futures","BNBUSDT",1653511621980,29.66,327.04,327.03,4.2]
["binance-futures","BNBUSDT",1653511682918,32.51,327.13,327.12,0.31]
["binance-futures","BNBUSDT",1653511716643,9.91,327.25,327.24,5.29]
["binance-futures","BNBUSDT",1653511807457,10.87,327.48,327.47,5.09]
["binance-futures","BNBUSDT",1653511842454,38.55,327.27,327.26,9.19]
["binance-futures","BNBUSDT",1653511899632,11.16,327.21,327.2,7.14]
["binance-futures","BNBUSDT",1653511967573,8.4,327.27,327.26,0.21]
["binance-futures","BNBUSDT",1653512020032,17.73,327.38,327.36,18.64]
["binance-futures","BNBUSDT",1653512157359,0.15,327.35,327.34,44.04]
["binance-futures","BNBUSDT",1653512201655,3.82,327.41,327.4,8.7]
["binance-futures","BNBUSDT",1653512235866,9.6,327.64,327.63,2.5]
["binance-futures","BNBUSDT",1653512292287,20.86,327.65,327.64,1.49]
["binance-futures","BNBUSDT",1653512396983,7.87,327.6,327.55,32.52]
["binance-futures","BNBUSDT",1653512422341,3.06,327.7,327.69,11.75]
["binance-futures","BNBUSDT",1653512473206,3.21,327.8,327.79,15.8]
["binance-futures","BNBUSDT",1653512509108,11.17,327.86,327.85,0.2]
["binance-futures","BNBUSDT",1653512555255,44.03,328.03,328.02,3.98]
["binance-futures","BNBUSDT",1653512633970,2.83,327.8,327.79,3.94]
["binance-futures","BNBUSDT",1653512679090,0.94,327.84,327.83,14.29]
["binance-futures","BNBUSDT",1653512739363,10.47,327.98,327.97,13.86]
["binance-futures","BNBUSDT",1653512771214,11.45,327.74,327.73,10.09]
["binance-futures","BNBUSDT",1653512826954,3.08,327.64,327.63,50.61]
["binance-futures","BNBUSDT",1653512877410,2.66,327.78,327.77,5.51]
["binance-futures","BNBUSDT",1653512973230,5.68,327.67,327.66,2.27]
["binance-futures","BNBUSDT",1653513023540,3.57,327.53,327.52,6.42]
["binance-futures","BNBUSDT",1653513058926,0.32,327.45,327.44,8.36]
["binance-futures","BNBUSDT",1653513125041,1.37,327.47,327.46,12.92]
["binance-futures","BNBUSDT",1653513188544,2.55,327.55,327.54,8.16]
["binance-futures","BNBUSDT",1653513296585,2.78,327.49,327.48,246.34]
["binance-futures","BNBUSDT",1653513372599,8.64,327.55,327.54,19.98]
["binance-futures","BNBUSDT",1653513418537,19.2,327.53,327.52,5.29]
["binance-futures","BNBUSDT",1653513490361,4.08,327.31,327.3,7.0]
["binance-futures","BNBUSDT",1653513574165,0.06,327.37,327.36,59.52]
["binance-futures","BNBUSDT",1653513700938,0.02,327.83,327.82,53.47]
["binance-futures","BNBUSDT",1653513769201,2.01,327.79,327.78,4.29]
["binance-futures","BNBUSDT",1653513846076,26.53,327.88,327.87,4.02]
["binance-futures","BNBUSDT",1653513891249,1.97,328.16,328.15,8.42]
["binance-futures","BNBUSDT",1653513960351,2.34,328.24,328.23,25.34]
["binance-futures","BNBUSDT",1653514073038,141.73,328.45,328.44,44.01]
["binance-futures","BNBUSDT",1653514114977,0.5,328.66,328.65,4.49]
["binance-futures","BNBUSDT",1653514178947,4.97,328.84,328.83,2.52]
["binance-futures","BNBUSDT",1653514206290,4.01,329.07,329.06,1.0]
["binance-futures","BNBUSDT",1653514248557,0.6,328.8,328.79,14.04]
["binance-futures","BNBUSDT",1653514351155,4.69,328.39,328.38,0.5]
["binance-futures","BNBUSDT",1653514418686,1.78,328.25,328.24,14.13]
["binance-futures","BNBUSDT",1653514484433,0.39,328.54,328.53,20.31]
["binance-futures","BNBUSDT",1653514529565,6.96,328.71,328.7,6.09]
["binance-futures","BNBUSDT",1653514659220,1.02,328.47,328.46,10.39]
["binance-futures","BNBUSDT",1653514722145,0.06,328.54,328.53,0.5]
["binance-futures","BNBUSDT",1653514741468,5.08,328.55,328.54,18.33]
["binance-futures","BNBUSDT",1653514851361,12.22,328.55,328.54,59.3]
["binance-futures","BNBUSDT",1653514898205,8.11,328.28,328.27,1.6]
["binance-futures","BNBUSDT",1653515041173,2.73,328.33,328.32,5.71]
["binance-futures","BNBUSDT",1653515096531,12.48,328.49,328.48,2.57]
["binance-futures","BNBUSDT",1653515143148,7.96,328.58,328.57,0.9]
["binance-futures","BNBUSDT",1653515222242,8.06,328.57,328.56,15.66]
["binance-futures","BNBUSDT",1653515292498,3.37,328.37,328.36,10.41]
["binance-futures","BNBUSDT",1653515444216,10.93,328.37,328.36,7.49]
["binance-futures","BNBUSDT",1653515499510,7.72,328.72,328.71,7.93]
["binance-futures","BNBUSDT",1653515547125,17.59,328.77,328.76,7.49]
["binance-futures","BNBUSDT",1653515615609,7.13,328.61,328.6,10.17]
["binance-futures","BNBUSDT",1653515684254,8.5,328.82,328.81,0.92]
["binance-futures","BNBUSDT",1653515797845,0.07,329.11,329.1,5.64]
["binance-futures","BNBUSDT",1653515842848,19.85,329.06,329.05,0.52]
["binance-futures","BNBUSDT",1653515886838,11.5,329.01,329.0,8.91]
["binance-futures","BNBUSDT",1653515970356,16.71,328.88,328.87,0.48]
["binance-futures","BNBUSDT",1653516018672,6.45,328.93,328.92,7.2]
["binance-futures","BNBUSDT",1653516100380,0.61,328.87,328.86,5.44]
["binance-futures","BNBUSDT",1653516141993,2.4,328.94,328.93,7.45]
["binance-futures","BNBUSDT",1653516190672,11.32,328.64,328.63,4.25]
["binance-futures","BNBUSDT",1653516219150,0.74,328.4,328.39,3.57]
["binance-futures","BNBUSDT",1653516257437,0.15,328.73,328.72,11.89]
["binance-futures","BNBUSDT",1653516343216,14.21,328.22,328.21,6.7]
["binance-futures","BNBUSDT",1653516389398,12.45,328.11,328.1,14.73]
["binance-futures","BNBUSDT",1653516434522,0.5,328.16,328.15,41.9]
["binance-futures","BNBUSDT",1653516476420,2.63,328.15,328.14,13.67]
["binance-futures","BNBUSDT",1653516528321,13.17,328.24,328.23,4.5]
["binance-futures","BNBUSDT",1653516633212,13.62,328.01,328.0,13.76]
["binance-futures","BNBUSDT",1653516690900,11.51,328.03,328.02,4.93]
["binance-futures","BNBUSDT",1653516744259,7.06,328.21,328.2,7.36]
["binance-futures","BNBUSDT",1653516781438,8.06,327.97,327.96,16.11]
["binance-futures","BNBUSDT",1653516850364,3.99,327.98,327.97,2.02]
["binance-futures","BNBUSDT",1653516972074,15.9,327.74,327.73,26.4]
["binance-futures","BNBUSDT",1653517007965,3.73,327.63,327.62,22.17]
["binance-futures","BNBUSDT",1653517052423,3.41,327.63,327.62,30.03]
["binance-futures","BNBUSDT",1653517110448,0.54,327.81,327.8,34.77]
["binance-futures","BNBUSDT",1653517182094,20.14,327.75,327.74,2.99]
["binance-futures","BNBUSDT",1653517335666,2.02,327.71,327.7,34.24]
["binance-futures","BNBUSDT",1653517378059,52.39,328.12,328.11,4.52]
["binance-futures","BNBUSDT",1653517438879,4.83,328.02,328.01,11.74]
["binance-futures","BNBUSDT",1653517493886,0.62,327.9,327.89,46.74]
["binance-futures","BNBUSDT",1653517579830,3.01,327.84,327.83,5.52]
["binance-futures","BNBUSDT",1653517639417,30.77,327.75,327.74,0.04]
["binance-futures","BNBUSDT",1653517682239,5.56,327.73,327.72,0.5]
["binance-futures","BNBUSDT",1653517722694,0.59,327.31,327.3,31.0]
["binance-futures","BNBUSDT",1653517768483,1.39,327.36,327.35,17.83]
["binance-futures","BNBUSDT",1653517853414,5.64,327.56,327.55,22.55]
["binance-futures","BNBUSDT",1653517910009,0.41,327.46,327.45,13.98]
["binance-futures","BNBUSDT",1653517950722,31.56,327.57,327.56,1.0]
["binance-futures","BNBUSDT",1653518014448,2.71,327.71,327.7,5.93]
["binance-futures","BNBUSDT",1653518076958,31.34,327.89,327.88,12.23]
["binance-futures","BNBUSDT",1653518174187,18.81,328.31,328.3,59.0]
["binance-futures","BNBUSDT",1653518223152,46.6,328.44,328.43,5.95]
["binance-futures","BNBUSDT",1653518272685,3.56,328.56,328.55,17.55]
["binance-futures","BNBUSDT",1653518311861,89.01,328.52,328.51,0.54]
["binance-futures","BNBUSDT",1653518353319,0.23,328.72,328.71,38.77]
["binance-futures","BNBUSDT",1653518446739,13.18,328.81,328.8,0.58]
["binance-futures","BNBUSDT",1653518499932,18.43,328.85,328.84,8.8]
["binance-futures","BNBUSDT",1653518553186,22.35,328.77,328.76,2.67]
["binance-futures","BNBUSDT",1653518606222,9.21,328.59,328.58,0.03]
["binance-futures","BNBUSDT",1653518663527,13.54,328.64,328.63,3.75]
["binance-futures","BNBUSDT",1653518715769,12.02,328.37,328.36,0.54]
["binance-futures","BNBUSDT",1653518800870,12.47,328.14,328.13,1.18]
["binance-futures","BNBUSDT",1653518863934,28.64,328.05,328.04,0.85]
["binance-futures","BNBUSDT",1653518907513,10.15,328.18,328.17,16.23]
["binance-futures","BNBUSDT",1653518972723,1.49,328.29,328.28,10.38]
["binance-futures","BNBUSDT",1653519040971,53.98,328.36,328.35,3.62]
["binance-futures","BNBUSDT",1653519148621,5.68,328.22,328.21,14.63]
["binance-futures","BNBUSDT",1653519207227,62.88,328.56,328.55,6.6]
["binance-futures","BNBUSDT",1653519248417,59.75,328.69,328.68,0.06]
["binance-futures","BNBUSDT",1653519352484,2.61,328.43,328.41,23.9]
["binance-futures","BNBUSDT",1653519362638,19.18,328.32,328.31,6.71]
["binance-futures","BNBUSDT",1653519473237,21.74,328.59,328.58,0.04]
["binance-futures","BNBUSDT",1653519534287,5.1,328.98,328.97,5.45]
["binance-futures","BNBUSDT",1653519592898,0.5,328.98,328.97,27.42]
["binance-futures","BNBUSDT",1653519612795,4.57,329.22,329.21,9.72]
["binance-futures","BNBUSDT",1653519676875,0.05,329.1,329.09,2.5]
["binance-futures","BNBUSDT",1653519694819,0.1,328.82,328.81,5.56]
["binance-futures","BNBUSDT",1653519740329,11.6,328.82,328.81,17.81]
["binance-futures","BNBUSDT",1653519799709,8.78,328.7,328.69,15.23]
["binance-futures","BNBUSDT",1653519842388,5.28,328.83,328.82,18.26]
["binance-futures","BNBUSDT",1653519954053,5.49,328.6,328.54,3.76]
["binance-futures","BNBUSDT",1653519991003,6.36,328.57,328.56,15.25]
["binance-futures","BNBUSDT",1653520032226,44.41,328.32,328.31,7.1]
["binance-futures","BNBUSDT",1653520068750,23.27,328.78,328.77,20.92]
["binance-futures","BNBUSDT",1653520100860,1.77,328.61,328.6,17.07]
["binance-futures","BNBUSDT",1653520213556,48.22,328.42,328.41,0.04]
["binance-futures","BNBUSDT",1653520256311,8.35,328.12,328.11,9.82]
["binance-futures","BNBUSDT",1653520288151,4.46,328.3,328.29,8.98]
["binance-futures","BNBUSDT",1653520341064,0.98,328.33,328.32,41.44]
["binance-futures","BNBUSDT",1653520450180,0.25,328.22,328.21,30.31]
["binance-futures","BNBUSDT",1653520505702,1.11,328.5,328.49,37.31]
["binance-futures","BNBUSDT",1653520561455,17.49,328.52,328.51,0.63]
["binance-futures","BNBUSDT",1653520597058,6.83,328.25,328.24,7.48]
["binance-futures","BNBUSDT",1653520658842,17.05,328.18,328.17,0.04]
["binance-futures","BNBUSDT",1653520726501,4.55,328.05,328.04,21.42]
["binance-futures","BNBUSDT",1653520806732,43.08,327.72,327.71,12.7]
["binance-futures","BNBUSDT",1653520841413,3.1,327.28,327.25,6.1]
["binance-futures","BNBUSDT",1653520861445,18.04,326.99,326.95,8.0]
["binance-futures","BNBUSDT",1653520899268,5.63,327.08,327.07,13.98]
["binance-futures","BNBUSDT",1653520940347,0.94,326.98,326.97,19.08]
["binance-futures","BNBUSDT",1653521033377,3.47,326.73,326.72,19.89]
["binance-futures","BNBUSDT",1653521070180,20.15,326.73,326.72,25.95]
["binance-futures","BNBUSDT",1653521101188,2.0,326.67,326.66,9.73]
["binance-futures","BNBUSDT",1653521136968,2.0,327.34,327.33,11.94]
["binance-futures","BNBUSDT",1653521177066,5.66,327.18,327.12,42.78]
["binance-futures","BNBUSDT",1653521253539,6.62,327.29,327.28,7.68]
["binance-futures","BNBUSDT",1653521351245,6.12,327.27,327.26,38.26]
["binance-futures","BNBUSDT",1653521416074,6.84,327.25,327.19,5.93]
["binance-futures","BNBUSDT",1653521460785,24.25,327.19,327.18,3.63]
["binance-futures","BNBUSDT",1653521511771,22.15,326.97,326.96,28.16]
["binance-futures","BNBUSDT",1653521600138,0.6,326.89,326.88,1.0]
["binance-futures","BNBUSDT",1653521645115,0.89,326.58,326.57,14.03]
["binance-futures","BNBUSDT",1653521678770,0.5,326.32,326.31,16.06]
["binance-futures","BNBUSDT",1653521708510,3.2,326.28,326.27,15.79]
["binance-futures","BNBUSDT",1653521761169,0.94,326.43,326.42,32.0]
["binance-futures","BNBUSDT",1653521855504,11.95,326.26,326.25,3.32]
["binance-futures","BNBUSDT",1653521895852,1.0,325.93,325.92,4.53]
["binance-futures","BNBUSDT",1653521933325,5.97,326.36,326.35,3.1]
["binance-futures","BNBUSDT",1653521959332,16.08,326.24,326.23,9.12]
["binance-futures","BNBUSDT",1653522053312,16.98,326.23,326.22,4.23]
["binance-futures","BNBUSDT",1653522101437,7.98,326.23,326.22,28.0]
["binance-futures","BNBUSDT",1653522143267,1.78,326.37,326.36,5.0]
["binance-futures","BNBUSDT",1653522192219,5.89,326.46,326.45,10.31]
["binance-futures","BNBUSDT",1653522227563,5.71,326.14,326.13,2.0]
["binance-futures","BNBUSDT",1653522307807,34.17,325.89,325.88,0.99]
["binance-futures","BNBUSDT",1653522348179,6.54,326.12,326.11,29.87]
["binance-futures","BNBUSDT",1653522385424,11.3,326.37,326.35,2.0]
["binance-futures","BNBUSDT",1653522427650,27.39,325.92,325.89,6.11]
["binance-futures","BNBUSDT",1653522474233,21.91,325.88,325.87,57.03]
["binance-futures","BNBUSDT",1653522564664,1.19,326.24,326.23,5.24]
["binance-futures","BNBUSDT",1653522613828,3.2,326.07,326.06,13.77]
["binance-futures","BNBUSDT",1653522653489,0.7,326.1,326.09,9.15]
["binance-futures","BNBUSDT",1653522707454,40.94,326.3,326.29,5.19]
["binance-futures","BNBUSDT",1653522752125,38.81,325.85,325.84,1.72]
["binance-futures","BNBUSDT",1653522812071,28.56,325.38,325.37,5.61]
["binance-futures","BNBUSDT",1653522853694,53.92,325.68,325.67,3.16]
["binance-futures","BNBUSDT",1653522894458,10.4,325.7,325.69,1.45]
["binance-futures","BNBUSDT",1653522934916,0.04,325.72,325.71,55.62]
["binance-futures","BNBUSDT",1653522987680,10.78,325.6,325.59,23.14]
["binance-futures","BNBUSDT",1653523076762,10.66,325.34,325.33,0.5]
["binance-futures","BNBUSDT",1653523113141,80.98,325.65,325.64,9.69]
["binance-futures","BNBUSDT",1653523141416,25.21,325.47,325.46,0.23]
["binance-futures","BNBUSDT",1653523141456,25.21,325.47,325.46,5.23]
["binance-futures","BNBUSDT",1653523141528,28.19,325.47,325.46,5.23]
["binance-futures","BNBUSDT",1653523141568,28.57,325.47,325.46,5.23]
["binance-futures","BNBUSDT",1653523141596,28.6,325.47,325.46,0.05]
["binance-futures","BNBUSDT",1653523141633,29.0,325.47,325.46,0.05]
["binance-futures","BNBUSDT",1653523141667,9.08,325.47,325.46,18.85]
["binance-futures","BNBUSDT",1653523141703,9.36,325.47,325.46,16.85]
["binance-futures","BNBUSDT",1653523141738,9.36,325.47,325.46,16.82]
["binance-futures","BNBUSDT",1653523141767,23.6,325.47,325.46,16.82]
["binance-futures","BNBUSDT",1653523141875,5.68,325.47,325.46,16.82]
["binance-futures","BNBUSDT",1653523141948,5.69,325.47,325.46,16.82]
["binance-futures","BNBUSDT",1653523142225,5.66,325.47,325.46,16.82]
["binance-futures","BNBUSDT",1653523142337,9.52,325.47,325.46,11.8]
["binance-futures","BNBUSDT",1653523142369,9.5,325.47,325.46,11.88]
["binance-futures","BNBUSDT",1653523142403,9.56,325.47,325.46,11.88]
["binance-futures","BNBUSDT",1653523142478,9.57,325.47,325.46,11.88]
["binance-futures","BNBUSDT",1653523142511,9.57,325.47,325.46,8.88]
["binance-futures","BNBUSDT",1653523142895,9.57,325.47,325.46,5.88]
["binance-futures","BNBUSDT",1653523142920,9.57,325.47,325.46,3.38]
["binance-futures","BNBUSDT",1653523143040,5.89,325.47,325.46,3.38]
["binance-futures","BNBUSDT",1653523143069,6.02,325.47,325.46,3.38]
["binance-futures","BNBUSDT",1653523143216,9.7,325.47,325.46,3.38]
["binance-futures","BNBUSDT",1653523143360,9.7,325.47,325.46,3.4]
["binance-futures","BNBUSDT",1653523143424,9.19,325.47,325.46,3.42]
["binance-futures","BNBUSDT",1653523143454,9.76,325.47,325.46,3.42]
["binance-futures","BNBUSDT",1653523143631,9.76,325.47,325.46,4.13]
["binance-futures","BNBUSDT",1653523143681,9.72,325.47,325.46,4.13]
["binance-futures","BNBUSDT",1653523143861,0.04,325.51,325.49,2.5]
["binance-futures","BNBUSDT",1653523143890,3.72,325.51,325.5,3.1]
["binance-futures","BNBUSDT",1653523143926,3.72,325.51,325.5,3.52]
["binance-futures","BNBUSDT",1653523144032,3.72,325.51,325.5,21.48]
["binance-futures","BNBUSDT",1653523144187,3.11,325.51,325.5,21.48]
["binance-futures","BNBUSDT",1653523144213,0.02,325.51,325.5,25.18]
["binance-futures","BNBUSDT",1653523144294,0.15,325.51,325.5,25.18]
["binance-futures","BNBUSDT",1653523144411,3.83,325.51,325.5,21.52]
["binance-futures","BNBUSDT",1653523144514,4.11,325.51,325.5,21.52]
["binance-futures","BNBUSDT",1653523144892,4.21,325.51,325.5,21.52]
["binance-futures","BNBUSDT",1653523144937,4.08,325.51,325.5,21.52]
["binance-futures","BNBUSDT",1653523144953,4.21,325.51,325.5,21.52]
["binance-futures","BNBUSDT",1653523145157,4.21,325.51,325.5,21.55]
["binance-futures","BNBUSDT",1653523145183,4.21,325.51,325.5,26.55]
["binance-futures","BNBUSDT",1653523145444,0.58,325.51,325.5,30.23]
["binance-futures","BNBUSDT",1653523145531,1.15,325.51,325.5,30.23]
["binance-futures","BNBUSDT",1653523145894,4.83,325.51,325.5,26.55]
["binance-futures","BNBUSDT",1653523145914,4.73,325.51,325.5,26.55]
["binance-futures","BNBUSDT",1653523145951,4.6,325.51,325.5,26.55]
["binance-futures","BNBUSDT",1653523146531,4.6,325.51,325.5,26.74]
["binance-futures","BNBUSDT",1653523146938,4.6,325.51,325.5,24.24]
["binance-futures","BNBUSDT",1653523147141,4.62,325.51,325.5,24.24]
["binance-futures","BNBUSDT",1653523147364,0.94,325.51,325.5,30.92]
["binance-futures","BNBUSDT",1653523147446,0.96,325.51,325.5,30.95]
["binance-futures","BNBUSDT",1653523147502,0.98,325.51,325.5,30.95]
["binance-futures","BNBUSDT",1653523147576,0.98,325.51,325.5,31.24]
["binance-futures","BNBUSDT",1653523147772,6.54,325.54,325.53,5.05]
["binance-futures","BNBUSDT",1653523147806,4.83,325.56,325.55,23.98]
["binance-futures","BNBUSDT",1653523147840,3.68,325.56,325.55,23.98]
["binance-futures","BNBUSDT",1653523147906,3.68,325.56,325.55,24.03]
["binance-futures","BNBUSDT",1653523147944,3.68,325.56,325.55,27.71]
["binance-futures","BNBUSDT",1653523147981,3.68,325.56,325.55,32.71]
["binance-futures","BNBUSDT",1653523148019,0.04,325.57,325.55,36.51]
["binance-futures","BNBUSDT",1653523148057,9.22,325.58,325.57,24.54]
["binance-futures","BNBUSDT",1653523148093,9.22,325.58,325.57,22.58]
["binance-futures","BNBUSDT",1653523148191,9.22,325.58,325.57,27.58]
["binance-futures","BNBUSDT",1653523148230,9.24,325.58,325.57,27.6]
["binance-futures","BNBUSDT",1653523148422,9.31,325.58,325.57,27.6]
["binance-futures","BNBUSDT",1653523148516,9.31,325.58,325.57,27.62]
["binance-futures","BNBUSDT",1653523148555,9.31,325.58,325.57,27.79]
["binance-futures","BNBUSDT",1653523148600,9.31,325.58,325.57,27.81]
["binance-futures","BNBUSDT",1653523148798,9.31,325.58,325.57,28.1]
["binance-futures","BNBUSDT",1653523148867,9.31,325.58,325.57,28.07]
["binance-futures","BNBUSDT",1653523149003,9.31,325.58,325.57,28.12]
["binance-futures","BNBUSDT",1653523149040,9.31,325.58,325.57,30.1]
["binance-futures","BNBUSDT",1653523149080,9.31,325.58,325.57,28.12]
["binance-futures","BNBUSDT",1653523149118,9.34,325.58,325.57,28.12]
["binance-futures","BNBUSDT",1653523149151,9.22,325.59,325.58,13.75]
["binance-futures","BNBUSDT",1653523149190,9.86,325.61,325.6,9.63]
["binance-futures","BNBUSDT",1653523149222,0.04,325.61,325.6,7.63]
["binance-futures","BNBUSDT",1653523149258,4.61,325.63,325.6,34.64]
["binance-futures","BNBUSDT",1653523149292,2.11,325.63,325.62,6.93]
["binance-futures","BNBUSDT",1653523149329,1.6,325.63,325.62,13.66]
["binance-futures","BNBUSDT",1653523149359,0.29,325.63,325.62,32.75]
["binance-futures","BNBUSDT",1653523149460,9.57,325.66,325.65,2.0]
["binance-futures","BNBUSDT",1653523149493,1.15,325.69,325.68,23.79]
["binance-futures","BNBUSDT",1653523149523,3.2,325.71,325.7,23.35]
["binance-futures","BNBUSDT",1653523149552,3.2,325.71,325.7,26.4]
["binance-futures","BNBUSDT",1653523149587,2.41,325.72,325.7,44.32]
["binance-futures","BNBUSDT",1653523149624,2.41,325.72,325.71,43.32]
["binance-futures","BNBUSDT",1653523149656,2.41,325.72,325.71,48.34]
["binance-futures","BNBUSDT",1653523149690,2.41,325.72,325.71,48.4]
["binance-futures","BNBUSDT",1653523149755,0.02,325.72,325.71,48.42]
["binance-futures","BNBUSDT",1653523149792,0.02,325.72,325.71,43.42]
["binance-futures","BNBUSDT",1653523149904,0.02,325.72,325.71,28.29]
["binance-futures","BNBUSDT",1653523149945,0.14,325.72,325.71,28.29]
["binance-futures","BNBUSDT",1653523150022,0.49,325.75,325.72,5.0]
["binance-futures","BNBUSDT",1653523150057,0.49,325.75,325.74,20.75]
["binance-futures","BNBUSDT",1653523150089,0.01,325.75,325.74,18.84]
["binance-futures","BNBUSDT",1653523150124,0.01,325.75,325.74,24.88]
["binance-futures","BNBUSDT",1653523150158,0.01,325.75,325.74,25.98]
["binance-futures","BNBUSDT",1653523150189,0.01,325.75,325.74,26.14]
["binance-futures","BNBUSDT",1653523150221,0.01,325.75,325.74,20.16]
["binance-futures","BNBUSDT",1653523150257,0.01,325.75,325.74,20.22]
["binance-futures","BNBUSDT",1653523150287,0.01,325.75,325.74,20.24]
["binance-futures","BNBUSDT",1653523150353,0.01,325.75,325.74,20.52]
["binance-futures","BNBUSDT",1653523150422,0.01,325.75,325.74,20.54]
["binance-futures","BNBUSDT",1653523150462,0.32,325.76,325.74,20.63]
["binance-futures","BNBUSDT",1653523150492,0.32,325.76,325.75,42.79]
["binance-futures","BNBUSDT",1653523150596,0.32,325.76,325.75,42.86]
["binance-futures","BNBUSDT",1653523150635,6.14,325.79,325.78,6.57]
["binance-futures","BNBUSDT",1653523150666,6.14,325.79,325.78,25.85]
["binance-futures","BNBUSDT",1653523150703,12.82,325.79,325.78,25.87]
["binance-futures","BNBUSDT",1653523150726,12.82,325.79,325.78,26.03]
["binance-futures","BNBUSDT",1653523150772,12.82,325.79,325.78,26.07]
["binance-futures","BNBUSDT",1653523150914,12.82,325.79,325.78,26.43]
["binance-futures","BNBUSDT",1653523150949,12.82,325.79,325.78,19.86]
["binance-futures","BNBUSDT",1653523150972,12.82,325.79,325.78,19.95]
["binance-futures","BNBUSDT",1653523151107,12.82,325.79,325.78,20.02]
["binance-futures","BNBUSDT",1653523151138,12.82,325.79,325.78,20.1]
["binance-futures","BNBUSDT",1653523151174,33.13,325.79,325.78,20.1]
["binance-futures","BNBUSDT",1653523151198,15.82,325.79,325.78,20.11]
["binance-futures","BNBUSDT",1653523151234,15.82,325.79,325.78,20.13]
["binance-futures","BNBUSDT",1653523151281,15.82,325.79,325.78,20.16]
["binance-futures","BNBUSDT",1653523151339,15.82,325.79,325.78,20.19]
["binance-futures","BNBUSDT",1653523151422,15.82,325.79,325.78,20.38]
["binance-futures","BNBUSDT",1653523151453,15.82,325.79,325.78,20.4]
["binance-futures","BNBUSDT",1653523151470,15.82,325.79,325.78,20.5]
["binance-futures","BNBUSDT",1653523151500,15.82,325.79,325.78,20.31]
["binance-futures","BNBUSDT",1653523151817,12.14,325.79,325.78,23.99]
["binance-futures","BNBUSDT",1653523152025,12.14,325.79,325.78,24.18]
["binance-futures","BNBUSDT",1653523152242,12.14,325.79,325.78,24.2]
["binance-futures","BNBUSDT",1653523152348,12.14,325.79,325.78,24.23]
["binance-futures","BNBUSDT",1653523152483,12.14,325.79,325.78,24.26]
["binance-futures","BNBUSDT",1653523152577,3.39,325.8,325.79,20.55]
["binance-futures","BNBUSDT",1653523152611,3.28,325.8,325.79,20.62]
["binance-futures","BNBUSDT",1653523152644,3.28,325.8,325.79,20.7]
["binance-futures","BNBUSDT",1653523152684,3.28,325.8,325.79,21.78]
["binance-futures","BNBUSDT",1653523152718,3.28,325.8,325.79,21.81]
["binance-futures","BNBUSDT",1653523152781,3.28,325.8,325.79,20.03]
["binance-futures","BNBUSDT",1653523152794,3.28,325.8,325.79,20.08]
["binance-futures","BNBUSDT",1653523152860,3.28,325.8,325.79,20.14]
["binance-futures","BNBUSDT",1653523152942,3.28,325.8,325.79,20.45]
["binance-futures","BNBUSDT",1653523152979,3.28,325.8,325.79,20.64]
["binance-futures","BNBUSDT",1653523153051,3.28,325.8,325.79,20.71]
["binance-futures","BNBUSDT",1653523153135,3.28,325.8,325.79,20.75]
["binance-futures","BNBUSDT",1653523153229,1.79,325.8,325.79,20.74]
["binance-futures","BNBUSDT",1653523153443,10.29,325.8,325.79,10.54]
["binance-futures","BNBUSDT",1653523153471,13.97,325.8,325.79,6.89]
["binance-futures","BNBUSDT",1653523153506,13.97,325.8,325.79,3.19]
["binance-futures","BNBUSDT",1653523153557,13.97,325.8,325.79,6.17]
["binance-futures","BNBUSDT",1653523153575,13.97,325.8,325.79,6.28]
["binance-futures","BNBUSDT",1653523153668,13.97,325.8,325.79,6.29]
["binance-futures","BNBUSDT",1653523153699,13.97,325.8,325.79,3.24]
["binance-futures","BNBUSDT",1653523153741,13.97,325.8,325.76,0.04]
["binance-futures","BNBUSDT",1653523153758,7.36,325.78,325.75,0.8]
["binance-futures","BNBUSDT",1653523153789,22.54,325.77,325.73,2.05]
["binance-futures","BNBUSDT",1653523153819,29.42,325.76,325.69,0.54]
["binance-futures","BNBUSDT",1653523153848,13.56,325.73,325.66,9.81]
["binance-futures","BNBUSDT",1653523153883,10.56,325.73,325.67,18.82]
["binance-futures","BNBUSDT",1653523153911,8.5,325.7,325.67,19.97]
["binance-futures","BNBUSDT",1653523153974,18.45,325.68,325.65,17.98]
["binance-futures","BNBUSDT",1653523154011,1.0,325.67,325.65,3.02]
["binance-futures","BNBUSDT",1653523154047,11.5,325.66,325.63,6.27]
["binance-futures","BNBUSDT",1653523154077,5.5,325.64,325.63,6.27]
["binance-futures","BNBUSDT",1653523154108,6.5,325.64,325.63,3.07]
["binance-futures","BNBUSDT",1653523154144,6.5,325.64,325.63,5.86]
["binance-futures","BNBUSDT",1653523154179,6.5,325.64,325.63,7.86]
["binance-futures","BNBUSDT",1653523154214,4.0,325.64,325.63,14.85]
["binance-futures","BNBUSDT",1653523154247,1.0,325.64,325.63,17.77]
["binance-futures","BNBUSDT",1653523154281,1.0,325.64,325.63,23.77]
["binance-futures","BNBUSDT",1653523154327,1.0,325.64,325.63,26.79]
["binance-futures","BNBUSDT",1653523154364,1.0,325.64,325.63,23.77]
["binance-futures","BNBUSDT",1653523154465,1.0,325.64,325.63,28.77]
["binance-futures","BNBUSDT",1653523154499,1.02,325.64,325.63,28.77]
["binance-futures","BNBUSDT",1653523154529,1.02,325.64,325.63,25.7]
["binance-futures","BNBUSDT",1653523154572,1.02,325.64,325.63,20.7]
["binance-futures","BNBUSDT",1653523154614,1.02,325.64,325.63,20.77]
["binance-futures","BNBUSDT",1653523154651,4.7,325.64,325.63,8.05]
["binance-futures","BNBUSDT",1653523154689,10.7,325.64,325.63,0.38]
["binance-futures","BNBUSDT",1653523154724,21.29,325.62,325.61,0.27]
["binance-futures","BNBUSDT",1653523154758,36.61,325.62,325.61,0.27]
["binance-futures","BNBUSDT",1653523154791,54.76,325.62,325.61,0.27]
["binance-futures","BNBUSDT",1653523154861,21.06,325.6,325.59,0.92]
["binance-futures","BNBUSDT",1653523154893,27.06,325.6,325.59,0.92]
["binance-futures","BNBUSDT",1653523154957,21.06,325.6,325.59,0.92]
["binance-futures","BNBUSDT",1653523155000,21.08,325.6,325.59,0.92]
["binance-futures","BNBUSDT",1653523155061,21.08,325.6,325.59,1.11]
["binance-futures","BNBUSDT",1653523155141,19.08,325.6,325.59,1.11]
["binance-futures","BNBUSDT",1653523155315,19.08,325.6,325.59,1.23]
["binance-futures","BNBUSDT",1653523155755,19.15,325.6,325.59,1.23]
["binance-futures","BNBUSDT",1653523155798,50.29,325.61,325.6,20.77]
["binance-futures","BNBUSDT",1653523155837,44.15,325.61,325.6,20.77]
["binance-futures","BNBUSDT",1653523155871,47.83,325.61,325.6,20.77]
["binance-futures","BNBUSDT",1653523156201,47.83,325.61,325.6,20.79]
["binance-futures","BNBUSDT",1653523156274,47.83,325.61,325.6,20.82]
["binance-futures","BNBUSDT",1653523156322,47.83,325.61,325.6,20.96]
["binance-futures","BNBUSDT",1653523156358,39.93,325.61,325.6,20.96]
["binance-futures","BNBUSDT",1653523156440,4.85,325.61,325.6,20.96]
["binance-futures","BNBUSDT",1653523156953,1.17,325.61,325.6,27.64]
["binance-futures","BNBUSDT",1653523156985,1.17,325.61,325.6,30.64]
["binance-futures","BNBUSDT",1653523157026,1.17,325.61,325.6,33.1]
["binance-futures","BNBUSDT",1653523157061,1.17,325.61,325.6,30.64]
["binance-futures","BNBUSDT",1653523157132,0.02,325.61,325.6,30.64]
["binance-futures","BNBUSDT",1653523157176,3.7,325.61,325.6,26.96]
["binance-futures","BNBUSDT",1653523157195,3.7,325.61,325.6,20.96]
["binance-futures","BNBUSDT",1653523157250,3.7,325.61,325.6,20.98]
["binance-futures","BNBUSDT",1653523157330,3.7,325.61,325.6,21.02]
["binance-futures","BNBUSDT",1653523157478,3.7,325.61,325.6,21.66]
["binance-futures","BNBUSDT",1653523157762,3.7,325.61,325.6,21.64]
["binance-futures","BNBUSDT",1653523157793,3.7,325.61,325.6,21.68]
["binance-futures","BNBUSDT",1653523157832,3.7,325.61,325.6,21.67]
["binance-futures","BNBUSDT",1653523157995,6.7,325.61,325.6,21.67]
["binance-futures","BNBUSDT",1653523158030,9.7,325.61,325.6,21.67]
["binance-futures","BNBUSDT",1653523158324,9.7,325.61,325.6,21.68]
["binance-futures","BNBUSDT",1653523158481,3.09,325.61,325.6,21.68]
["binance-futures","BNBUSDT",1653523158544,4.85,325.63,325.62,4.74]
["binance-futures","BNBUSDT",1653523158582,4.87,325.63,325.62,22.67]
["binance-futures","BNBUSDT",1653523158613,4.85,325.63,325.62,40.38]
["binance-futures","BNBUSDT",1653523158760,6.68,325.61,325.6,21.7]
["binance-futures","BNBUSDT",1653523158789,6.18,325.61,325.6,21.72]
["binance-futures","BNBUSDT",1653523158889,6.15,325.61,325.6,30.24]
["binance-futures","BNBUSDT",1653523159034,3.68,325.61,325.6,30.24]
["binance-futures","BNBUSDT",1653523159109,3.7,325.61,325.6,30.24]
["binance-futures","BNBUSDT",1653523159155,3.77,325.61,325.6,30.24]
["binance-futures","BNBUSDT",1653523159298,3.79,325.61,325.6,30.21]
["binance-futures","BNBUSDT",1653523159350,3.79,325.61,325.6,30.2]
["binance-futures","BNBUSDT",1653523159846,4.5,325.63,325.62,7.1]
["binance-futures","BNBUSDT",1653523159877,4.5,325.63,325.62,7.27]
["binance-futures","BNBUSDT",1653523159900,4.5,325.63,325.62,7.31]
["binance-futures","BNBUSDT",1653523160021,4.5,325.63,325.62,7.95]
["binance-futures","BNBUSDT",1653523160142,4.5,325.63,325.62,3.63]
["binance-futures","BNBUSDT",1653523160191,4.5,325.63,325.62,3.65]
["binance-futures","BNBUSDT",1653523160333,4.5,325.63,325.62,3.69]
["binance-futures","BNBUSDT",1653523160431,4.55,325.63,325.62,3.69]
["binance-futures","BNBUSDT",1653523160549,4.55,325.63,325.62,4.17]
["binance-futures","BNBUSDT",1653523161298,4.55,325.63,325.62,4.21]
["binance-futures","BNBUSDT",1653523161362,3.73,325.63,325.62,4.21]
["binance-futures","BNBUSDT",1653523161427,3.73,325.63,325.62,4.22]
["binance-futures","BNBUSDT",1653523161506,3.68,325.63,325.62,4.22]
["binance-futures","BNBUSDT",1653523161530,3.71,325.63,325.62,4.22]
["binance-futures","BNBUSDT",1653523162077,6.71,325.63,325.57,0.04]
["binance-futures","BNBUSDT",1653523162108,28.58,325.57,325.51,0.4]
["binance-futures","BNBUSDT",1653523162141,33.57,325.57,325.53,0.47]
["binance-futures","BNBUSDT",1653523162170,34.72,325.57,325.53,0.47]
["binance-futures","BNBUSDT",1653523162209,34.72,325.57,325.53,25.99]
["binance-futures","BNBUSDT",1653523162245,52.78,325.57,325.53,25.99]
["binance-futures","BNBUSDT",1653523162278,52.78,325.57,325.53,8.85]
["binance-futures","BNBUSDT",1653523162373,52.78,325.57,325.53,26.7]
["binance-futures","BNBUSDT",1653523162418,45.62,325.57,325.54,4.04]
["binance-futures","BNBUSDT",1653523162949,32.22,325.57,325.56,2.63]
["binance-futures","BNBUSDT",1653523162990,4.51,325.57,325.56,5.63]
["binance-futures","BNBUSDT",1653523163017,4.53,325.57,325.56,5.63]
["binance-futures","BNBUSDT",1653523163163,4.53,325.57,325.56,5.7]
["binance-futures","BNBUSDT",1653523163232,4.55,325.57,325.56,5.7]
["binance-futures","BNBUSDT",1653523163318,4.58,325.57,325.56,5.7]
["binance-futures","BNBUSDT",1653523163354,4.55,325.57,325.56,5.76]
["binance-futures","BNBUSDT",1653523163545,4.55,325.57,325.56,0.13]
["binance-futures","BNBUSDT",1653523163851,10.55,325.57,325.56,0.13]
["binance-futures","BNBUSDT",1653523163984,10.55,325.57,325.56,0.08]
["binance-futures","BNBUSDT",1653523164036,13.55,325.57,325.56,0.08]
["binance-futures","BNBUSDT",1653523164366,13.55,325.57,325.56,0.1]
["binance-futures","BNBUSDT",1653523164510,13.55,325.57,325.56,0.12]
["binance-futures","BNBUSDT",1653523164673,0.06,325.59,325.56,15.3]
["binance-futures","BNBUSDT",1653523164705,1.21,325.59,325.58,17.68]
["binance-futures","BNBUSDT",1653523164739,1.21,325.59,325.58,17.72]
["binance-futures","BNBUSDT",1653523164805,0.06,325.59,325.58,25.78]
["binance-futures","BNBUSDT",1653523164842,0.06,325.59,325.58,43.3]
["binance-futures","BNBUSDT",1653523164878,0.04,325.59,325.58,43.32]
["binance-futures","BNBUSDT",1653523164906,3.72,325.59,325.58,25.58]
["binance-futures","BNBUSDT",1653523164942,19.37,325.59,325.58,2.58]
["binance-futures","BNBUSDT",1653523164979,19.37,325.59,325.58,0.58]
["binance-futures","BNBUSDT",1653523165006,37.44,325.59,325.58,0.58]
["binance-futures","BNBUSDT",1653523165074,37.44,325.59,325.58,0.6]
["binance-futures","BNBUSDT",1653523165116,19.37,325.59,325.58,0.6]
["binance-futures","BNBUSDT",1653523165166,19.37,325.59,325.58,0.62]
["binance-futures","BNBUSDT",1653523165202,19.37,325.59,325.58,0.65]
["binance-futures","BNBUSDT",1653523165248,19.39,325.59,325.58,0.65]
["binance-futures","BNBUSDT",1653523165373,19.41,325.59,325.58,0.65]
["binance-futures","BNBUSDT",1653523166137,16.41,325.59,325.58,0.65]
["binance-futures","BNBUSDT",1653523166205,16.41,325.59,325.58,0.68]
["binance-futures","BNBUSDT",1653523166350,16.41,325.59,325.58,0.66]
["binance-futures","BNBUSDT",1653523166376,16.41,325.59,325.58,0.68]
["binance-futures","BNBUSDT",1653523166512,16.62,325.59,325.58,0.68]
["binance-futures","BNBUSDT",1653523166641,16.62,325.59,325.58,0.72]
["binance-futures","BNBUSDT",1653523168325,16.62,325.59,325.58,0.76]
["binance-futures","BNBUSDT",1653523168385,16.64,325.59,325.58,0.74]
["binance-futures","BNBUSDT",1653523168508,16.64,325.59,325.58,0.81]
["binance-futures","BNBUSDT",1653523169189,16.64,325.59,325.58,0.84]
["binance-futures","BNBUSDT",1653523169573,3.0,325.56,325.53,0.4]
["binance-futures","BNBUSDT",1653523169642,1.0,325.54,325.53,6.58]
["binance-futures","BNBUSDT",1653523169720,1.0,325.54,325.53,31.34]
["binance-futures","BNBUSDT",1653523169756,0.4,325.57,325.56,8.08]
["binance-futures","BNBUSDT",1653523169792,47.27,325.58,325.57,5.04]
["binance-futures","BNBUSDT",1653523169818,47.29,325.58,325.57,5.04]
["binance-futures","BNBUSDT",1653523169872,47.31,325.58,325.57,5.04]
["binance-futures","BNBUSDT",1653523170030,65.18,325.58,325.57,5.04]
["binance-futures","BNBUSDT",1653523170075,45.78,325.58,325.57,5.04]
["binance-futures","BNBUSDT",1653523170110,45.78,325.58,325.57,2.5]
["binance-futures","BNBUSDT",1653523170186,45.78,325.58,325.57,2.52]
["binance-futures","BNBUSDT",1653523170293,45.78,325.58,325.57,2.64]
["binance-futures","BNBUSDT",1653523170437,45.8,325.58,325.57,2.64]
["binance-futures","BNBUSDT",1653523170516,45.8,325.58,325.57,2.66]
["binance-futures","BNBUSDT",1653523170577,4.54,325.58,325.57,2.66]
["binance-futures","BNBUSDT",1653523170686,0.27,325.58,325.57,12.74]
["binance-futures","BNBUSDT",1653523171034,0.06,325.58,325.57,12.74]
["binance-futures","BNBUSDT",1653523171069,0.34,325.58,325.57,12.76]
["binance-futures","BNBUSDT",1653523171335,0.34,325.58,325.57,12.78]
["binance-futures","BNBUSDT",1653523171551,0.34,325.58,325.57,12.95]
["binance-futures","BNBUSDT",1653523171764,0.34,325.58,325.57,9.95]
["binance-futures","BNBUSDT",1653523171795,2.84,325.58,325.57,0.77]
["binance-futures","BNBUSDT",1653523172014,2.66,325.58,325.57,3.27]
["binance-futures","BNBUSDT",1653523172040,0.16,325.58,325.57,3.27]
["binance-futures","BNBUSDT",1653523172058,0.17,325.58,325.57,3.27]
["binance-futures","BNBUSDT",1653523172288,0.17,325.58,325.57,3.33]
["binance-futures","BNBUSDT",1653523173123,0.17,325.58,325.57,5.33]
["binance-futures","BNBUSDT",1653523173154,0.17,325.58,325.57,15.01]
["binance-futures","BNBUSDT",1653523173189,0.17,325.58,325.57,15.04]
["binance-futures","BNBUSDT",1653523173444,0.17,325.58,325.57,11.36]
["binance-futures","BNBUSDT",1653523173802,2.0,325.55,325.54,2.89]
["binance-futures","BNBUSDT",1653523173835,11.52,325.52,325.5,5.78]
["binance-futures","BNBUSDT",1653523173859,9.53,325.51,325.5,10.78]
["binance-futures","BNBUSDT",1653523173897,9.53,325.51,325.5,13.69]
["binance-futures","BNBUSDT",1653523173929,9.53,325.51,325.5,8.68]
["binance-futures","BNBUSDT",1653523173962,9.53,325.51,325.5,26.96]
["binance-futures","BNBUSDT",1653523173980,9.53,325.51,325.5,21.96]
["binance-futures","BNBUSDT",1653523174096,3.81,325.51,325.5,24.96]
["binance-futures","BNBUSDT",1653523174115,3.81,325.51,325.5,24.98]
["binance-futures","BNBUSDT",1653523174257,3.81,325.51,325.5,25.13]
["binance-futures","BNBUSDT",1653523174297,1.45,325.51,325.5,25.13]
["binance-futures","BNBUSDT",1653523174334,1.56,325.51,325.5,25.13]
["binance-futures","BNBUSDT",1653523174365,1.58,325.51,325.5,25.13]
["binance-futures","BNBUSDT",1653523174537,7.58,325.51,325.5,21.45]
["binance-futures","BNBUSDT",1653523174629,6.55,325.51,325.5,21.45]
["binance-futures","BNBUSDT",1653523175251,6.55,325.51,325.5,21.3]
["binance-futures","BNBUSDT",1653523175304,6.55,325.51,325.5,21.66]
["binance-futures","BNBUSDT",1653523175434,0.55,325.51,325.5,21.66]
["binance-futures","BNBUSDT",1653523175768,0.71,325.51,325.5,25.34]
["binance-futures","BNBUSDT",1653523176341,0.67,325.51,325.5,25.34]
["binance-futures","BNBUSDT",1653523176380,0.67,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523176922,0.63,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523177240,0.61,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523177431,0.63,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523177501,0.47,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523178071,0.47,325.51,325.5,30.37]
["binance-futures","BNBUSDT",1653523178115,0.49,325.51,325.5,30.37]
["binance-futures","BNBUSDT",1653523178165,0.51,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523178275,0.53,325.51,325.5,25.37]
["binance-futures","BNBUSDT",1653523178329,0.53,325.51,325.5,25.43]
["binance-futures","BNBUSDT",1653523178441,0.46,325.51,325.5,25.43]
["binance-futures","BNBUSDT",1653523178478,0.58,325.51,325.5,25.43]
["binance-futures","BNBUSDT",1653523178694,0.58,325.51,325.5,25.49]
["binance-futures","BNBUSDT",1653523179039,0.57,325.51,325.5,25.49]
["binance-futures","BNBUSDT",1653523179132,2.69,325.51,325.5,25.49]
["binance-futures","BNBUSDT",1653523179170,3.45,325.51,325.5,25.49]
["binance-futures","BNBUSDT",1653523179243,23.68,325.51,325.5,0.53]
["binance-futures","BNBUSDT",1653523179279,32.68,325.51,325.5,0.53]
["binance-futures","BNBUSDT",1653523179548,26.68,325.51,325.5,0.53]
["binance-futures","BNBUSDT",1653523179601,9.45,325.51,325.5,0.53]
["binance-futures","BNBUSDT",1653523179830,15.45,325.51,325.5,0.53]
["binance-futures","BNBUSDT",1653523180130,2.5,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523180166,3.09,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523180184,3.87,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523180239,3.87,325.49,325.48,9.81]
["binance-futures","BNBUSDT",1653523180307,3.89,325.49,325.48,9.81]
["binance-futures","BNBUSDT",1653523180453,3.91,325.49,325.48,9.81]
["binance-futures","BNBUSDT",1653523180516,3.93,325.49,325.48,9.81]
["binance-futures","BNBUSDT",1653523180565,1.63,325.49,325.48,19.49]
["binance-futures","BNBUSDT",1653523181309,1.63,325.49,325.48,19.51]
["binance-futures","BNBUSDT",1653523181358,1.63,325.49,325.48,19.54]
["binance-futures","BNBUSDT",1653523182134,1.63,325.49,325.48,21.52]
["binance-futures","BNBUSDT",1653523182258,1.63,325.49,325.48,19.54]
["binance-futures","BNBUSDT",1653523182336,10.18,325.49,325.48,6.83]
["binance-futures","BNBUSDT",1653523182366,13.18,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523182477,13.22,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523182907,19.22,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523183053,16.17,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523183102,16.18,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523183182,15.69,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523183244,16.36,325.49,325.48,6.82]
["binance-futures","BNBUSDT",1653523183327,16.38,325.49,325.48,6.8]
["binance-futures","BNBUSDT",1653523183458,6.85,325.49,325.48,10.48]
["binance-futures","BNBUSDT",1653523183600,6.72,325.49,325.48,10.5]
["binance-futures","BNBUSDT",1653523183814,4.51,325.49,325.48,10.5]
["binance-futures","BNBUSDT",1653523183980,3.68,325.49,325.48,10.5]
["binance-futures","BNBUSDT",1653523184013,3.68,325.49,325.48,11.97]
["binance-futures","BNBUSDT",1653523184051,3.68,325.49,325.48,11.49]
["binance-futures","BNBUSDT",1653523184083,3.68,325.49,325.48,10.5]
["binance-futures","BNBUSDT",1653523184124,3.69,325.49,325.48,10.5]
["binance-futures","BNBUSDT",1653523184159,0.82,325.49,325.48,10.5]
["binance-futures","BNBUSDT",1653523184489,0.82,325.49,325.48,18.9]
["binance-futures","BNBUSDT",1653523184648,0.82,325.49,325.48,16.91]
["binance-futures","BNBUSDT",1653523184684,6.82,325.49,325.48,13.91]
["binance-futures","BNBUSDT",1653523184919,6.65,325.49,325.48,13.91]
["binance-futures","BNBUSDT",1653523185146,6.66,325.49,325.48,13.91]
["binance-futures","BNBUSDT",1653523185225,6.66,325.49,325.48,13.88]
["binance-futures","BNBUSDT",1653523185258,6.66,325.49,325.48,13.92]
["binance-futures","BNBUSDT",1653523185377,6.36,325.49,325.48,13.92]
["binance-futures","BNBUSDT",1653523185456,6.44,325.49,325.48,13.94]
["binance-futures","BNBUSDT",1653523185498,6.44,325.49,325.48,10.94]
["binance-futures","BNBUSDT",1653523185526,6.48,325.49,325.48,7.26]
["binance-futures","BNBUSDT",1653523186105,0.48,325.49,325.48,10.94]
["binance-futures","BNBUSDT",1653523186136,0.48,325.49,325.48,16.94]
["binance-futures","BNBUSDT",1653523186167,0.49,325.49,325.48,16.94]
["binance-futures","BNBUSDT",1653523186393,6.49,325.49,325.48,16.94]
["binance-futures","BNBUSDT",1653523187238,6.51,325.49,325.48,16.94]
["binance-futures","BNBUSDT",1653523187301,6.63,325.49,325.48,16.94]
["binance-futures","BNBUSDT",1653523187375,6.63,325.49,325.48,16.96]
["binance-futures","BNBUSDT",1653523187690,6.63,325.49,325.48,16.98]
["binance-futures","BNBUSDT",1653523187739,6.63,325.49,325.48,1.66]
["binance-futures","BNBUSDT",1653523188204,6.63,325.49,325.48,4.16]
["binance-futures","BNBUSDT",1653523188793,5.1,325.49,325.48,4.16]
["binance-futures","BNBUSDT",1653523189177,5.17,325.49,325.48,4.16]
["binance-futures","BNBUSDT",1653523189216,5.17,325.49,325.48,3.39]
["binance-futures","BNBUSDT",1653523189248,8.85,325.49,325.48,3.14]
["binance-futures","BNBUSDT",1653523189281,8.85,325.49,325.48,3.15]
["binance-futures","BNBUSDT",1653523189333,8.82,325.49,325.48,3.15]
["binance-futures","BNBUSDT",1653523189370,27.3,325.49,325.48,3.36]
["binance-futures","BNBUSDT",1653523189404,27.3,325.49,325.48,3.38]
["binance-futures","BNBUSDT",1653523189452,8.82,325.49,325.48,3.38]
["binance-futures","BNBUSDT",1653523189909,5.14,325.49,325.48,7.06]
["binance-futures","BNBUSDT",1653523190354,4.39,325.49,325.48,6.78]
["binance-futures","BNBUSDT",1653523190368,4.39,325.49,325.48,7.06]
["binance-futures","BNBUSDT",1653523190427,4.39,325.49,325.48,10.1]
["binance-futures","BNBUSDT",1653523190472,4.39,325.49,325.48,10.15]
["binance-futures","BNBUSDT",1653523190565,4.39,325.49,325.48,10.17]
["binance-futures","BNBUSDT",1653523191062,4.39,325.49,325.48,10.4]
["binance-futures","BNBUSDT",1653523191122,4.39,325.49,325.48,10.38]
["binance-futures","BNBUSDT",1653523191161,4.39,325.49,325.48,10.41]
["binance-futures","BNBUSDT",1653523191341,4.39,325.49,325.48,10.86]
["binance-futures","BNBUSDT",1653523191375,4.14,325.49,325.48,13.27]
["binance-futures","BNBUSDT",1653523191405,3.92,325.49,325.48,13.27]
["binance-futures","BNBUSDT",1653523191477,3.92,325.49,325.48,13.22]
["binance-futures","BNBUSDT",1653523191506,3.92,325.49,325.48,13.29]
["binance-futures","BNBUSDT",1653523192370,3.92,325.49,325.48,13.36]
["binance-futures","BNBUSDT",1653523192806,3.92,325.49,325.48,12.82]
["binance-futures","BNBUSDT",1653523192885,0.38,325.49,325.48,15.82]
["binance-futures","BNBUSDT",1653523193176,0.38,325.49,325.48,15.86]
["binance-futures","BNBUSDT",1653523193192,0.44,325.49,325.48,15.86]
["binance-futures","BNBUSDT",1653523193298,0.48,325.49,325.48,15.88]
["binance-futures","BNBUSDT",1653523193349,0.48,325.49,325.48,15.43]
["binance-futures","BNBUSDT",1653523193383,0.48,325.49,325.48,13.53]
["binance-futures","BNBUSDT",1653523193400,0.5,325.49,325.48,16.05]
["binance-futures","BNBUSDT",1653523193716,0.21,325.49,325.48,16.05]
["binance-futures","BNBUSDT",1653523194178,6.21,325.49,325.48,16.05]
["binance-futures","BNBUSDT",1653523194219,6.21,325.49,325.48,10.04]
["binance-futures","BNBUSDT",1653523194256,9.89,325.49,325.48,4.74]
["binance-futures","BNBUSDT",1653523194422,9.89,325.49,325.48,4.73]
["binance-futures","BNBUSDT",1653523194455,9.89,325.49,325.48,4.66]
["binance-futures","BNBUSDT",1653523194483,9.89,325.49,325.48,4.61]
["binance-futures","BNBUSDT",1653523194917,9.89,325.49,325.48,3.78]
["binance-futures","BNBUSDT",1653523195018,20.23,325.49,325.48,3.78]
["binance-futures","BNBUSDT",1653523195083,27.91,325.49,325.48,3.78]
["binance-futures","BNBUSDT",1653523195171,15.23,325.49,325.48,3.78]
["binance-futures","BNBUSDT",1653523195353,15.77,325.49,325.48,3.78]
["binance-futures","BNBUSDT",1653523195398,13.79,325.49,325.48,3.78]
["binance-futures","BNBUSDT",1653523195466,13.79,325.49,325.48,3.71]
["binance-futures","BNBUSDT",1653523195585,10.77,325.49,325.48,3.71]
["binance-futures","BNBUSDT",1653523195800,7.09,325.49,325.48,7.39]
["binance-futures","BNBUSDT",1653523195902,4.77,325.49,325.48,3.71]
["binance-futures","BNBUSDT",1653523195923,10.77,325.49,325.48,3.71]
["binance-futures","BNBUSDT",1653523195978,10.8,325.49,325.48,3.64]
["binance-futures","BNBUSDT",1653523196042,10.8,325.49,325.48,6.47]
["binance-futures","BNBUSDT",1653523196167,10.8,325.49,325.48,6.53]
["binance-futures","BNBUSDT",1653523196390,10.8,325.49,325.48,12.73]
["binance-futures","BNBUSDT",1653523196479,10.8,325.49,325.48,12.75]
["binance-futures","BNBUSDT",1653523196691,10.9,325.49,325.48,12.75]
["binance-futures","BNBUSDT",1653523196976,10.94,325.49,325.48,12.75]
["binance-futures","BNBUSDT",1653523197313,10.94,325.49,325.48,12.76]
["binance-futures","BNBUSDT",1653523197444,10.94,325.49,325.48,12.7]
["binance-futures","BNBUSDT",1653523197463,10.94,325.49,325.48,12.79]
["binance-futures","BNBUSDT",1653523197513,31.92,325.49,325.46,0.55]
["binance-futures","BNBUSDT",1653523197551,26.08,325.42,325.41,2.76]
["binance-futures","BNBUSDT",1653523197581,26.08,325.42,325.41,3.48]
["binance-futures","BNBUSDT",1653523197711,23.21,325.42,325.41,3.48]
["binance-futures","BNBUSDT",1653523197809,23.27,325.42,325.41,3.48]
["binance-futures","BNBUSDT",1653523197964,23.4,325.42,325.41,3.48]
["binance-futures","BNBUSDT",1653523198042,23.44,325.42,325.41,3.48]
["binance-futures","BNBUSDT",1653523198079,23.44,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198216,23.46,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198424,23.82,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198460,23.46,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198497,23.41,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198531,23.55,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198599,24.68,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198700,29.68,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198771,30.88,325.42,325.41,3.58]
["binance-futures","BNBUSDT",1653523198805,30.88,325.42,325.41,2.86]
["binance-futures","BNBUSDT",1653523198981,18.86,325.4,325.39,0.15]
["binance-futures","BNBUSDT",1653523199008,42.35,325.4,325.39,0.15]
["binance-futures","BNBUSDT",1653523199045,48.65,325.4,325.39,0.15]
["binance-futures","BNBUSDT",1653523199121,42.81,325.4,325.39,0.15]
["binance-futures","BNBUSDT",1653523199153,21.32,325.4,325.39,0.15]
["binance-futures","BNBUSDT",1653523199226,8.0,325.38,325.37,0.9]
["binance-futures","BNBUSDT",1653523199255,8.15,325.38,325.37,0.9]
["binance-futures","BNBUSDT",1653523199282,8.95,325.38,325.37,0.9]
["binance-futures","BNBUSDT",1653523199325,9.01,325.38,325.37,0.9]
["binance-futures","BNBUSDT",1653523199500,9.09,325.38,325.37,0.9]
["binance-futures","BNBUSDT",1653523199556,9.09,325.38,325.37,19.24]
["binance-futures","BNBUSDT",1653523199583,7.09,325.38,325.37,19.24]
["binance-futures","BNBUSDT",1653523199637,7.23,325.38,325.37,19.24]
["binance-futures","BNBUSDT",1653523199655,7.25,325.38,325.37,19.24]