{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1016832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653350400012,55.79,316.96,316.83,14.85]
["binance-futures","BNBUSDT",1653350400052,53.81,316.96,316.84,4.22]
["binance-futures","BNBUSDT",1653350400081,53.81,316.96,316.92,15.41]
["binance-futures","BNBUSDT",1653350400124,53.81,316.96,316.92,18.41]
["binance-futures","BNBUSDT",1653350401471,0.96,316.93,316.92,18.56]
["binance-futures","BNBUSDT",1653350402278,0.96,316.93,316.92,8.13]
["binance-futures","BNBUSDT",1653350402360,10.28,316.92,316.91,3.0]
["binance-futures","BNBUSDT",1653350403050,10.28,316.92,316.44,23.81]
["binance-futures","BNBUSDT",1653350403069,10.28,316.92,316.44,2.66]
["binance-futures","BNBUSDT",1653350403071,10.28,316.92,316.74,48.58]
["binance-futures","BNBUSDT",1653350403081,4.24,316.92,316.81,7.73]
["binance-futures","BNBUSDT",1653350403088,2.99,316.92,316.81,7.73]
["binance-futures","BNBUSDT",1653350403103,48.94,316.96,316.81,7.73]
["binance-futures","BNBUSDT",1653350403105,48.41,316.96,316.92,0.79]
["binance-futures","BNBUSDT",1653350403118,48.41,316.96,316.92,2.85]
["binance-futures","BNBUSDT",1653350403119,0.02,316.93,316.92,2.85]
["binance-futures","BNBUSDT",1653350403127,0.02,316.93,316.92,2.87]
["binance-futures","BNBUSDT",1653350403132,47.58,316.96,316.92,2.87]
["binance-futures","BNBUSDT",1653350403149,47.27,316.96,316.92,2.87]
["binance-futures","BNBUSDT",1653350403153,44.61,316.96,316.92,2.87]
["binance-futures","BNBUSDT",1653350403174,0.48,316.93,316.92,12.07]
["binance-futures","BNBUSDT",1653350403198,0.48,316.93,316.92,18.59]
["binance-futures","BNBUSDT",1653350403227,0.48,316.93,316.92,18.29]
["binance-futures","BNBUSDT",1653350403241,0.48,316.93,316.92,19.01]
["binance-futures","BNBUSDT",1653350403260,0.48,316.93,316.92,19.07]
["binance-futures","BNBUSDT",1653350403292,0.15,316.93,316.92,19.07]
["binance-futures","BNBUSDT",1653350403300,0.98,316.93,316.92,26.07]
["binance-futures","BNBUSDT",1653350403307,1.0,316.93,316.92,26.07]
["binance-futures","BNBUSDT",1653350403348,1.0,316.93,316.92,18.25]
["binance-futures","BNBUSDT",1653350403373,3.61,316.93,316.92,18.25]
["binance-futures","BNBUSDT",1653350403399,4.81,316.93,316.92,18.25]
["binance-futures","BNBUSDT",1653350403470,4.75,316.93,316.92,18.35]
["binance-futures","BNBUSDT",1653350403473,4.75,316.93,316.92,19.42]
["binance-futures","BNBUSDT",1653350403498,4.75,316.93,316.92,19.5]
["binance-futures","BNBUSDT",1653350403581,4.75,316.93,316.92,22.17]
["binance-futures","BNBUSDT",1653350403662,4.75,316.93,316.92,11.75]
["binance-futures","BNBUSDT",1653350403787,6.33,316.93,316.92,11.39]
["binance-futures","BNBUSDT",1653350403820,6.33,316.93,316.92,11.42]
["binance-futures","BNBUSDT",1653350403850,6.33,316.93,316.92,11.01]
["binance-futures","BNBUSDT",1653350403910,6.02,316.93,316.92,4.16]
["binance-futures","BNBUSDT",1653350403996,2.94,316.93,316.92,4.16]
["binance-futures","BNBUSDT",1653350404056,3.0,316.93,316.92,4.16]
["binance-futures","BNBUSDT",1653350404108,3.0,316.93,316.92,4.32]
["binance-futures","BNBUSDT",1653350404168,3.0,316.93,316.92,5.49]
["binance-futures","BNBUSDT",1653350404482,2.75,316.93,316.92,5.49]
["binance-futures","BNBUSDT",1653350404651,3.0,316.93,316.92,5.49]
["binance-futures","BNBUSDT",1653350404661,33.84,316.92,316.89,17.72]
["binance-futures","BNBUSDT",1653350404686,73.17,316.92,316.89,17.72]
["binance-futures","BNBUSDT",1653350404719,73.11,316.92,316.89,17.72]
["binance-futures","BNBUSDT",1653350404897,73.11,316.92,316.89,17.52]
["binance-futures","BNBUSDT",1653350405007,3.0,316.93,316.89,17.52]
["binance-futures","BNBUSDT",1653350405092,3.0,316.93,316.92,0.02]
["binance-futures","BNBUSDT",1653350405141,2.63,316.93,316.92,0.12]
["binance-futures","BNBUSDT",1653350405241,2.63,316.93,316.89,9.25]
["binance-futures","BNBUSDT",1653350405286,10.1,316.96,316.89,9.25]
["binance-futures","BNBUSDT",1653350405341,10.1,316.96,316.87,6.98]
["binance-futures","BNBUSDT",1653350405360,3.39,316.96,316.87,6.98]
["binance-futures","BNBUSDT",1653350405385,3.39,316.96,316.92,0.25]
["binance-futures","BNBUSDT",1653350405474,1.41,316.96,316.92,0.25]
["binance-futures","BNBUSDT",1653350405618,3.39,316.96,316.92,0.25]
["binance-futures","BNBUSDT",1653350405719,1.55,316.96,316.92,0.25]
["binance-futures","BNBUSDT",1653350405738,25.91,316.97,316.92,0.25]
["binance-futures","BNBUSDT",1653350405891,25.91,316.97,316.87,6.38]
["binance-futures","BNBUSDT",1653350405935,24.32,316.97,316.87,6.38]
["binance-futures","BNBUSDT",1653350406008,2.79,316.93,316.87,6.38]
["binance-futures","BNBUSDT",1653350406059,2.79,316.93,316.84,2.6]
["binance-futures","BNBUSDT",1653350406118,2.79,316.93,316.83,4.81]
["binance-futures","BNBUSDT",1653350406166,39.33,316.92,316.83,4.81]
["binance-futures","BNBUSDT",1653350406234,39.33,316.92,316.81,4.41]
["binance-futures","BNBUSDT",1653350406278,39.33,316.92,316.84,0.02]
["binance-futures","BNBUSDT",1653350406480,13.21,316.92,316.91,1.5]
["binance-futures","BNBUSDT",1653350406501,15.82,316.92,316.91,1.5]
["binance-futures","BNBUSDT",1653350406534,15.82,316.92,316.91,3.07]
["binance-futures","BNBUSDT",1653350406646,33.68,316.92,316.91,3.07]
["binance-futures","BNBUSDT",1653350406720,33.68,316.92,316.91,1.53]
["binance-futures","BNBUSDT",1653350406811,2.08,316.87,316.81,4.41]
["binance-futures","BNBUSDT",1653350406874,0.79,316.87,316.81,4.41]
["binance-futures","BNBUSDT",1653350406943,4.89,316.86,316.81,4.41]
["binance-futures","BNBUSDT",1653350407059,4.89,316.86,316.85,2.97]
["binance-futures","BNBUSDT",1653350407177,4.09,316.86,316.85,2.97]
["binance-futures","BNBUSDT",1653350407546,4.09,316.86,316.8,0.36]
["binance-futures","BNBUSDT",1653350407590,1.69,316.86,316.8,0.36]
["binance-futures","BNBUSDT",1653350407733,1.69,316.86,316.79,25.46]
["binance-futures","BNBUSDT",1653350407789,1.1,316.86,316.79,25.46]
["binance-futures","BNBUSDT",1653350407849,1.1,316.86,316.79,25.31]
["binance-futures","BNBUSDT",1653350408216,27.42,316.92,316.79,25.29]
["binance-futures","BNBUSDT",1653350408292,27.42,316.92,316.87,0.48]
["binance-futures","BNBUSDT",1653350408333,27.42,316.92,316.91,0.17]
["binance-futures","BNBUSDT",1653350408408,27.42,316.92,310.32,0.17]
["binance-futures","BNBUSDT",1653350408433,27.42,316.92,316.74,48.28]
["binance-futures","BNBUSDT",1653350408595,27.42,316.92,316.75,25.76]
["binance-futures","BNBUSDT",1653350408705,27.42,316.92,316.75,25.73]
["binance-futures","BNBUSDT",1653350408792,11.58,316.92,316.75,25.73]
["binance-futures","BNBUSDT",1653350408901,11.09,316.92,316.75,25.73]
["binance-futures","BNBUSDT",1653350408951,11.09,316.92,316.75,25.27]
["binance-futures","BNBUSDT",1653350409036,11.09,316.92,316.88,0.48]
["binance-futures","BNBUSDT",1653350409110,11.09,316.92,316.75,22.41]
["binance-futures","BNBUSDT",1653350409126,11.09,316.92,316.91,5.73]
["binance-futures","BNBUSDT",1653350409217,10.79,316.92,316.91,5.91]
["binance-futures","BNBUSDT",1653350409430,0.48,316.83,316.75,22.41]
["binance-futures","BNBUSDT",1653350409437,0.48,316.81,316.75,16.11]
["binance-futures","BNBUSDT",1653350409446,7.87,316.85,316.84,5.82]
["binance-futures","BNBUSDT",1653350409493,7.87,316.85,316.84,5.61]
["binance-futures","BNBUSDT",1653350409559,5.61,316.86,316.84,5.61]
["binance-futures","BNBUSDT",1653350409576,5.61,316.86,316.82,54.63]
["binance-futures","BNBUSDT",1653350409710,5.61,316.86,316.82,51.63]
["binance-futures","BNBUSDT",1653350409758,1.98,316.84,316.82,51.63]
["binance-futures","BNBUSDT",1653350409790,3.0,316.86,316.82,51.63]
["binance-futures","BNBUSDT",1653350409823,0.03,316.89,316.82,51.63]
["binance-futures","BNBUSDT",1653350409858,2.79,316.9,316.82,50.72]
["binance-futures","BNBUSDT",1653350409936,2.79,316.9,316.82,50.88]
["binance-futures","BNBUSDT",1653350410294,2.79,316.9,316.82,43.18]
["binance-futures","BNBUSDT",1653350410314,2.79,316.9,316.89,16.9]
["binance-futures","BNBUSDT",1653350410341,7.64,316.9,316.89,16.9]
["binance-futures","BNBUSDT",1653350410371,2.79,316.9,316.89,19.9]
["binance-futures","BNBUSDT",1653350410401,2.79,316.9,316.89,2.69]
["binance-futures","BNBUSDT",1653350410455,2.79,316.9,316.89,11.93]
["binance-futures","BNBUSDT",1653350410473,2.79,316.9,316.89,7.31]
["binance-futures","BNBUSDT",1653350410502,2.79,316.9,316.89,2.69]
["binance-futures","BNBUSDT",1653350410634,2.81,316.9,316.89,2.69]
["binance-futures","BNBUSDT",1653350410661,2.81,316.9,316.88,10.24]
["binance-futures","BNBUSDT",1653350410727,47.79,316.91,316.89,5.58]
["binance-futures","BNBUSDT",1653350410763,53.85,316.91,316.89,5.58]
["binance-futures","BNBUSDT",1653350410784,53.85,316.91,316.85,3.0]
["binance-futures","BNBUSDT",1653350410824,53.85,316.91,316.85,5.96]
["binance-futures","BNBUSDT",1653350410910,0.03,316.83,316.81,24.94]
["binance-futures","BNBUSDT",1653350410955,0.03,316.83,316.82,0.02]
["binance-futures","BNBUSDT",1653350411131,14.23,316.88,316.82,0.02]
["binance-futures","BNBUSDT",1653350411212,0.03,316.84,316.82,0.02]
["binance-futures","BNBUSDT",1653350411280,13.71,316.88,316.82,0.02]
["binance-futures","BNBUSDT",1653350411347,5.14,316.85,316.84,5.82]
["binance-futures","BNBUSDT",1653350411410,6.72,316.85,316.84,5.82]
["binance-futures","BNBUSDT",1653350411481,6.72,316.85,316.84,4.3]
["binance-futures","BNBUSDT",1653350411529,17.86,316.86,316.84,4.3]
["binance-futures","BNBUSDT",1653350411579,13.71,316.88,316.84,4.3]
["binance-futures","BNBUSDT",1653350411758,30.37,316.88,316.84,13.47]
["binance-futures","BNBUSDT",1653350411839,30.29,316.88,316.83,8.28]
["binance-futures","BNBUSDT",1653350411892,30.26,316.88,316.83,10.13]
["binance-futures","BNBUSDT",1653350411957,19.63,316.89,316.82,1.26]
["binance-futures","BNBUSDT",1653350412002,19.59,316.89,316.82,1.26]
["binance-futures","BNBUSDT",1653350412074,48.71,316.89,316.83,14.49]
["binance-futures","BNBUSDT",1653350412138,15.88,316.89,316.88,0.02]
["binance-futures","BNBUSDT",1653350412187,7.46,316.89,316.83,9.94]
["binance-futures","BNBUSDT",1653350412263,12.17,316.87,316.83,9.94]
["binance-futures","BNBUSDT",1653350412343,1.42,316.84,316.82,8.58]
["binance-futures","BNBUSDT",1653350412422,1.42,316.84,316.82,5.58]
["binance-futures","BNBUSDT",1653350412584,1.42,316.84,316.83,18.58]
["binance-futures","BNBUSDT",1653350412653,16.53,316.85,316.83,3.05]
["binance-futures","BNBUSDT",1653350412713,0.03,316.86,316.83,0.05]
["binance-futures","BNBUSDT",1653350412775,15.55,316.86,316.85,1.0]
["binance-futures","BNBUSDT",1653350412836,0.71,316.84,316.83,7.81]
["binance-futures","BNBUSDT",1653350412914,5.81,316.84,316.83,7.81]
["binance-futures","BNBUSDT",1653350412962,3.22,316.82,316.81,2.19]
["binance-futures","BNBUSDT",1653350413128,3.22,316.82,316.81,19.26]
["binance-futures","BNBUSDT",1653350413169,5.74,316.82,316.81,23.14]
["binance-futures","BNBUSDT",1653350413222,5.74,316.82,316.81,22.77]
["binance-futures","BNBUSDT",1653350413266,5.74,316.82,316.81,32.43]
["binance-futures","BNBUSDT",1653350413331,5.74,316.82,316.8,2.58]
["binance-futures","BNBUSDT",1653350413372,0.5,316.81,316.8,2.58]
["binance-futures","BNBUSDT",1653350413405,0.5,316.81,316.8,4.58]
["binance-futures","BNBUSDT",1653350413441,0.54,316.81,316.8,4.58]
["binance-futures","BNBUSDT",1653350413479,0.54,316.81,316.8,7.58]
["binance-futures","BNBUSDT",1653350413610,4.83,316.84,316.8,7.58]
["binance-futures","BNBUSDT",1653350413658,10.98,316.84,316.83,0.5]
["binance-futures","BNBUSDT",1653350413693,1.51,316.84,316.83,1.81]
["binance-futures","BNBUSDT",1653350413724,5.29,316.81,316.8,2.78]
["binance-futures","BNBUSDT",1653350413757,5.29,316.81,316.8,2.58]
["binance-futures","BNBUSDT",1653350413795,2.0,316.79,316.78,4.69]
["binance-futures","BNBUSDT",1653350413825,1.0,316.81,316.8,3.72]
["binance-futures","BNBUSDT",1653350413862,2.5,316.81,316.8,3.22]
["binance-futures","BNBUSDT",1653350414024,2.5,316.81,316.8,5.22]
["binance-futures","BNBUSDT",1653350414060,2.5,316.81,316.8,8.22]
["binance-futures","BNBUSDT",1653350414129,2.5,316.81,316.8,7.98]
["binance-futures","BNBUSDT",1653350414177,2.5,316.81,316.8,8.09]
["binance-futures","BNBUSDT",1653350414460,5.65,316.8,316.79,3.0]
["binance-futures","BNBUSDT",1653350414505,8.59,316.8,316.79,3.0]
["binance-futures","BNBUSDT",1653350414537,8.59,316.8,316.79,2.71]
["binance-futures","BNBUSDT",1653350414569,5.8,316.8,316.79,2.71]
["binance-futures","BNBUSDT",1653350414617,11.17,316.8,316.79,2.71]
["binance-futures","BNBUSDT",1653350414647,8.02,316.8,316.79,2.71]
["binance-futures","BNBUSDT",1653350414822,6.02,316.8,316.79,2.71]
["binance-futures","BNBUSDT",1653350414852,6.02,316.8,316.79,4.95]
["binance-futures","BNBUSDT",1653350414900,6.02,316.8,316.79,0.95]
["binance-futures","BNBUSDT",1653350414936,8.02,316.8,316.79,21.56]
["binance-futures","BNBUSDT",1653350415047,6.82,316.8,316.79,23.51]
["binance-futures","BNBUSDT",1653350415124,6.82,316.8,316.79,20.05]
["binance-futures","BNBUSDT",1653350415173,6.79,316.8,316.79,2.97]
["binance-futures","BNBUSDT",1653350415340,6.79,316.8,316.79,2.55]
["binance-futures","BNBUSDT",1653350415371,6.79,316.8,316.79,15.12]
["binance-futures","BNBUSDT",1653350415402,23.08,316.8,316.79,15.12]
["binance-futures","BNBUSDT",1653350415445,23.07,316.8,316.79,15.12]
["binance-futures","BNBUSDT",1653350415779,23.07,316.8,316.79,32.57]
["binance-futures","BNBUSDT",1653350415957,23.07,316.8,316.78,6.95]
["binance-futures","BNBUSDT",1653350415986,43.1,316.79,316.76,0.2]
["binance-futures","BNBUSDT",1653350416011,4.79,316.78,316.68,13.87]
["binance-futures","BNBUSDT",1653350416042,21.86,316.76,316.68,9.06]
["binance-futures","BNBUSDT",1653350416120,3.07,316.73,316.68,9.06]
["binance-futures","BNBUSDT",1653350416145,7.8,316.72,316.69,3.59]
["binance-futures","BNBUSDT",1653350416171,20.42,316.7,316.69,9.65]
["binance-futures","BNBUSDT",1653350416205,47.28,316.69,316.67,35.12]
["binance-futures","BNBUSDT",1653350416268,47.28,316.69,316.67,32.59]
["binance-futures","BNBUSDT",1653350416300,2.5,316.68,316.67,32.59]
["binance-futures","BNBUSDT",1653350416386,18.65,316.68,316.67,32.59]
["binance-futures","BNBUSDT",1653350416532,19.43,316.68,316.67,32.59]
["binance-futures","BNBUSDT",1653350416600,22.43,316.68,316.67,32.59]
["binance-futures","BNBUSDT",1653350416826,6.15,316.68,316.67,35.59]
["binance-futures","BNBUSDT",1653350416968,6.56,316.68,316.67,35.59]
["binance-futures","BNBUSDT",1653350417030,6.56,316.68,316.67,38.51]
["binance-futures","BNBUSDT",1653350417232,24.12,316.71,316.69,3.0]
["binance-futures","BNBUSDT",1653350417264,5.74,316.7,316.69,3.0]
["binance-futures","BNBUSDT",1653350417304,11.95,316.7,316.69,3.0]
["binance-futures","BNBUSDT",1653350417418,10.74,316.7,316.69,3.0]
["binance-futures","BNBUSDT",1653350417464,10.74,316.7,316.69,4.78]
["binance-futures","BNBUSDT",1653350417624,5.5,316.7,316.69,4.78]
["binance-futures","BNBUSDT",1653350418068,22.42,316.7,316.69,4.78]
["binance-futures","BNBUSDT",1653350418117,22.42,316.7,316.69,2.78]
["binance-futures","BNBUSDT",1653350418267,23.63,316.7,316.69,2.78]
["binance-futures","BNBUSDT",1653350418412,2.0,316.63,316.61,0.04]
["binance-futures","BNBUSDT",1653350418456,4.43,316.62,316.61,0.04]
["binance-futures","BNBUSDT",1653350418507,2.43,316.6,316.58,3.57]
["binance-futures","BNBUSDT",1653350418557,4.56,316.6,316.56,7.45]
["binance-futures","BNBUSDT",1653350418615,2.13,316.6,316.59,0.5]
["binance-futures","BNBUSDT",1653350418685,51.79,316.61,316.59,0.5]
["binance-futures","BNBUSDT",1653350418735,5.0,316.6,316.58,0.1]
["binance-futures","BNBUSDT",1653350418784,33.73,316.59,316.58,0.1]
["binance-futures","BNBUSDT",1653350418853,2.0,316.58,316.57,3.59]
["binance-futures","BNBUSDT",1653350418961,9.03,316.57,316.54,3.1]
["binance-futures","BNBUSDT",1653350419010,1.21,316.57,316.56,0.5]
["binance-futures","BNBUSDT",1653350419068,11.21,316.58,316.54,17.58]
["binance-futures","BNBUSDT",1653350419117,0.5,316.55,316.54,20.58]
["binance-futures","BNBUSDT",1653350419163,0.62,316.57,316.55,11.56]
["binance-futures","BNBUSDT",1653350419214,1.23,316.58,316.57,3.0]
["binance-futures","BNBUSDT",1653350419265,1.23,316.59,316.58,10.84]
["binance-futures","BNBUSDT",1653350419308,1.23,316.59,316.58,11.72]
["binance-futures","BNBUSDT",1653350419364,5.02,316.59,316.58,11.72]
["binance-futures","BNBUSDT",1653350419431,5.02,316.59,316.58,12.95]
["binance-futures","BNBUSDT",1653350419530,5.02,316.59,316.58,9.72]
["binance-futures","BNBUSDT",1653350419627,5.02,316.59,316.58,6.51]
["binance-futures","BNBUSDT",1653350419685,5.02,316.59,316.58,6.53]
["binance-futures","BNBUSDT",1653350419790,0.82,316.6,316.59,5.78]
["binance-futures","BNBUSDT",1653350419854,0.82,316.6,316.59,3.78]
["binance-futures","BNBUSDT",1653350420075,0.82,316.6,316.58,8.51]
["binance-futures","BNBUSDT",1653350420123,2.79,316.59,316.58,2.5]
["binance-futures","BNBUSDT",1653350420171,3.5,316.59,316.58,2.5]
["binance-futures","BNBUSDT",1653350420214,3.5,316.59,316.58,7.51]
["binance-futures","BNBUSDT",1653350420271,3.5,316.59,316.58,11.25]
["binance-futures","BNBUSDT",1653350420320,0.5,316.59,316.58,11.35]
["binance-futures","BNBUSDT",1653350420366,0.82,316.59,316.58,11.35]
["binance-futures","BNBUSDT",1653350420442,0.32,316.59,316.58,11.35]
["binance-futures","BNBUSDT",1653350420508,0.26,316.59,316.58,11.35]
["binance-futures","BNBUSDT",1653350420666,0.26,316.59,316.58,11.49]
["binance-futures","BNBUSDT",1653350420721,0.26,316.59,316.58,11.47]
["binance-futures","BNBUSDT",1653350421188,0.58,316.6,316.59,9.33]
["binance-futures","BNBUSDT",1653350421241,0.58,316.6,316.59,15.09]
["binance-futures","BNBUSDT",1653350421291,0.58,316.6,316.59,16.63]
["binance-futures","BNBUSDT",1653350421343,0.5,316.6,316.59,15.66]
["binance-futures","BNBUSDT",1653350421393,0.55,316.6,316.59,22.84]
["binance-futures","BNBUSDT",1653350421500,0.96,316.6,316.59,22.84]
["binance-futures","BNBUSDT",1653350421701,0.06,316.62,316.59,23.35]
["binance-futures","BNBUSDT",1653350421758,1.27,316.62,316.61,10.22]
["binance-futures","BNBUSDT",1653350421807,1.27,316.62,316.61,11.51]
["binance-futures","BNBUSDT",1653350421855,1.27,316.62,316.61,28.62]
["binance-futures","BNBUSDT",1653350421911,0.06,316.62,316.61,31.13]
["binance-futures","BNBUSDT",1653350421964,0.06,316.62,316.61,30.88]
["binance-futures","BNBUSDT",1653350422022,0.06,316.62,316.61,28.15]
["binance-futures","BNBUSDT",1653350422190,0.06,316.62,316.61,28.29]
["binance-futures","BNBUSDT",1653350422240,5.06,316.62,316.61,34.53]
["binance-futures","BNBUSDT",1653350422308,5.06,316.62,316.61,34.66]
["binance-futures","BNBUSDT",1653350422370,0.06,316.62,316.61,34.66]
["binance-futures","BNBUSDT",1653350422658,0.64,316.64,316.63,2.0]
["binance-futures","BNBUSDT",1653350422713,1.21,316.65,316.64,1.0]
["binance-futures","BNBUSDT",1653350422758,1.21,316.65,316.64,6.9]
["binance-futures","BNBUSDT",1653350422815,1.21,316.65,316.64,11.34]
["binance-futures","BNBUSDT",1653350422861,4.28,316.65,316.64,20.49]
["binance-futures","BNBUSDT",1653350422909,4.28,316.65,316.64,23.0]
["binance-futures","BNBUSDT",1653350422967,1.21,316.65,316.64,23.0]
["binance-futures","BNBUSDT",1653350423012,0.25,316.68,316.65,22.91]
["binance-futures","BNBUSDT",1653350423073,0.2,316.67,316.66,54.53]
["binance-futures","BNBUSDT",1653350423120,0.2,316.67,316.66,60.22]
["binance-futures","BNBUSDT",1653350423167,0.2,316.67,316.66,67.17]
["binance-futures","BNBUSDT",1653350423198,0.11,316.69,316.66,77.72]
["binance-futures","BNBUSDT",1653350423240,0.16,316.7,316.68,4.0]
["binance-futures","BNBUSDT",1653350423299,0.04,316.7,316.69,5.86]
["binance-futures","BNBUSDT",1653350423369,0.04,316.7,316.69,14.28]
["binance-futures","BNBUSDT",1653350423431,0.04,316.7,316.69,18.64]
["binance-futures","BNBUSDT",1653350423461,0.04,316.7,316.69,26.79]
["binance-futures","BNBUSDT",1653350423496,0.04,316.7,316.69,29.02]
["binance-futures","BNBUSDT",1653350423539,0.04,316.7,316.69,29.45]
["binance-futures","BNBUSDT",1653350423612,0.04,316.7,316.69,30.66]
["binance-futures","BNBUSDT",1653350423681,0.04,316.7,316.69,33.66]
["binance-futures","BNBUSDT",1653350423717,0.02,316.71,316.7,75.09]
["binance-futures","BNBUSDT",1653350423733,0.02,316.71,316.7,68.5]
["binance-futures","BNBUSDT",1653350423760,0.02,316.71,316.7,76.19]
["binance-futures","BNBUSDT",1653350423807,0.02,316.71,316.7,66.85]
["binance-futures","BNBUSDT",1653350423857,0.02,316.71,316.7,68.27]
["binance-futures","BNBUSDT",1653350423894,0.02,316.71,316.7,68.34]
["binance-futures","BNBUSDT",1653350423954,0.02,316.71,316.7,68.62]
["binance-futures","BNBUSDT",1653350423992,0.02,316.71,316.7,69.1]
["binance-futures","BNBUSDT",1653350424027,0.02,316.71,316.7,70.32]
["binance-futures","BNBUSDT",1653350424071,0.02,316.71,316.7,72.55]
["binance-futures","BNBUSDT",1653350424123,0.02,316.71,316.7,33.35]
["binance-futures","BNBUSDT",1653350424217,0.04,316.73,316.7,45.71]
["binance-futures","BNBUSDT",1653350424245,0.04,316.73,316.72,19.04]
["binance-futures","BNBUSDT",1653350424268,0.12,316.74,316.72,19.04]
["binance-futures","BNBUSDT",1653350424309,0.71,316.75,316.73,0.78]
["binance-futures","BNBUSDT",1653350424322,0.71,316.75,316.73,9.76]
["binance-futures","BNBUSDT",1653350424339,0.71,316.75,316.74,7.24]
["binance-futures","BNBUSDT",1653350424370,0.12,316.76,316.74,15.04]
["binance-futures","BNBUSDT",1653350424402,0.12,316.76,316.74,21.86]
["binance-futures","BNBUSDT",1653350424413,0.09,316.76,316.74,24.95]
["binance-futures","BNBUSDT",1653350424446,0.09,316.76,316.74,56.07]
["binance-futures","BNBUSDT",1653350424472,0.09,316.76,316.74,61.96]
["binance-futures","BNBUSDT",1653350424494,0.09,316.76,316.75,6.3]
["binance-futures","BNBUSDT",1653350424516,0.13,316.8,316.75,33.08]
["binance-futures","BNBUSDT",1653350424535,0.13,316.8,316.75,33.56]
["binance-futures","BNBUSDT",1653350424554,0.13,316.8,316.75,32.85]
["binance-futures","BNBUSDT",1653350424582,0.13,316.8,316.79,4.2]
["binance-futures","BNBUSDT",1653350424596,0.13,316.8,316.79,3.24]
["binance-futures","BNBUSDT",1653350424713,0.13,316.8,316.75,43.34]
["binance-futures","BNBUSDT",1653350424761,0.13,316.8,316.77,2.91]
["binance-futures","BNBUSDT",1653350424813,0.13,316.8,316.79,1.0]
["binance-futures","BNBUSDT",1653350424838,8.65,316.82,316.77,8.73]
["binance-futures","BNBUSDT",1653350424870,6.86,316.8,316.79,4.16]
["binance-futures","BNBUSDT",1653350424889,4.86,316.8,316.79,2.21]
["binance-futures","BNBUSDT",1653350424921,4.86,316.8,316.79,7.92]
["binance-futures","BNBUSDT",1653350424953,4.86,316.8,316.79,7.94]
["binance-futures","BNBUSDT",1653350425011,25.34,316.83,316.79,12.95]
["binance-futures","BNBUSDT",1653350425063,20.48,316.83,316.79,12.95]
["binance-futures","BNBUSDT",1653350425101,0.12,316.81,316.79,12.95]
["binance-futures","BNBUSDT",1653350425138,2.12,316.81,316.79,20.18]
["binance-futures","BNBUSDT",1653350425152,50.51,316.86,316.79,20.18]
["binance-futures","BNBUSDT",1653350425164,41.29,316.86,316.83,10.14]
["binance-futures","BNBUSDT",1653350425171,1.98,316.86,316.83,10.09]
["binance-futures","BNBUSDT",1653350425179,13.81,316.9,316.83,10.09]
["binance-futures","BNBUSDT",1653350425189,20.18,316.97,316.83,10.09]
["binance-futures","BNBUSDT",1653350425198,5.44,316.96,316.83,10.09]
["binance-futures","BNBUSDT",1653350425231,9.39,316.92,316.83,6.25]
["binance-futures","BNBUSDT",1653350425262,9.47,316.93,316.83,6.25]
["binance-futures","BNBUSDT",1653350425299,16.95,316.91,316.85,4.86]
["binance-futures","BNBUSDT",1653350425317,12.94,316.9,316.85,4.86]
["binance-futures","BNBUSDT",1653350425346,9.47,316.93,316.85,4.86]
["binance-futures","BNBUSDT",1653350425395,13.55,316.95,316.85,4.86]
["binance-futures","BNBUSDT",1653350425429,13.55,316.95,316.85,9.55]
["binance-futures","BNBUSDT",1653350425460,4.8,316.95,316.86,9.12]
["binance-futures","BNBUSDT",1653350425490,4.8,316.95,316.86,35.71]
["binance-futures","BNBUSDT",1653350425527,8.37,316.95,316.92,16.09]
["binance-futures","BNBUSDT",1653350425554,8.37,316.95,316.92,20.78]
["binance-futures","BNBUSDT",1653350425585,4.8,316.95,316.93,9.76]
["binance-futures","BNBUSDT",1653350425611,1.6,316.96,316.95,2.0]
["binance-futures","BNBUSDT",1653350425636,3.76,316.99,316.95,7.76]
["binance-futures","BNBUSDT",1653350425662,12.91,316.99,316.97,22.04]
["binance-futures","BNBUSDT",1653350425693,10.96,316.99,316.93,7.12]
["binance-futures","BNBUSDT",1653350425724,0.12,316.98,316.95,2.43]
["binance-futures","BNBUSDT",1653350425759,5.24,316.91,316.9,1.72]
["binance-futures","BNBUSDT",1653350425799,5.24,316.91,316.9,9.46]
["binance-futures","BNBUSDT",1653350425902,4.0,316.92,316.9,6.46]
["binance-futures","BNBUSDT",1653350425973,0.85,316.96,316.92,4.69]
["binance-futures","BNBUSDT",1653350426038,0.41,316.93,316.9,9.46]
["binance-futures","BNBUSDT",1653350426094,0.41,316.93,316.91,2.43]
["binance-futures","BNBUSDT",1653350426211,0.85,316.96,316.94,49.0]
["binance-futures","BNBUSDT",1653350426266,0.85,316.96,316.95,21.59]
["binance-futures","BNBUSDT",1653350426329,0.85,316.96,316.95,24.52]
["binance-futures","BNBUSDT",1653350426395,5.35,316.96,316.95,15.96]
["binance-futures","BNBUSDT",1653350426484,5.35,316.96,316.95,0.57]
["binance-futures","BNBUSDT",1653350426570,5.23,316.96,316.95,0.57]
["binance-futures","BNBUSDT",1653350426734,5.23,316.96,316.95,11.52]
["binance-futures","BNBUSDT",1653350426810,5.23,316.96,316.95,9.54]
["binance-futures","BNBUSDT",1653350426882,2.9,316.96,316.93,0.78]
["binance-futures","BNBUSDT",1653350426920,8.9,316.96,316.93,0.78]
["binance-futures","BNBUSDT",1653350426976,0.57,316.95,316.9,19.25]
["binance-futures","BNBUSDT",1653350427023,0.4,316.95,316.9,4.85]
["binance-futures","BNBUSDT",1653350427106,0.4,316.95,316.92,7.8]
["binance-futures","BNBUSDT",1653350427174,2.14,316.94,316.92,9.03]
["binance-futures","BNBUSDT",1653350427246,3.64,316.94,316.92,0.02]
["binance-futures","BNBUSDT",1653350427297,17.71,316.93,316.92,2.16]
["binance-futures","BNBUSDT",1653350427387,17.71,316.93,316.92,2.2]
["binance-futures","BNBUSDT",1653350427455,16.34,316.93,316.92,2.2]
["binance-futures","BNBUSDT",1653350427531,64.18,316.93,316.92,2.2]
["binance-futures","BNBUSDT",1653350427611,62.03,316.93,316.92,0.09]
["binance-futures","BNBUSDT",1653350427679,15.49,316.93,316.92,0.09]
["binance-futures","BNBUSDT",1653350427759,49.0,316.92,316.89,7.24]
["binance-futures","BNBUSDT",1653350427853,7.94,316.9,316.89,7.24]
["binance-futures","BNBUSDT",1653350427937,7.94,316.9,316.89,6.03]
["binance-futures","BNBUSDT",1653350427991,4.79,316.9,316.89,7.24]
["binance-futures","BNBUSDT",1653350428153,66.09,316.89,316.88,16.56]
["binance-futures","BNBUSDT",1653350428177,2.89,316.98,316.88,15.56]
["binance-futures","BNBUSDT",1653350428221,0.9,316.97,316.92,10.69]
["binance-futures","BNBUSDT",1653350428262,10.63,316.98,316.92,10.69]
["binance-futures","BNBUSDT",1653350428290,0.12,316.98,316.96,16.51]
["binance-futures","BNBUSDT",1653350428331,1.12,316.99,316.97,22.2]
["binance-futures","BNBUSDT",1653350428377,1.0,316.99,316.97,22.2]
["binance-futures","BNBUSDT",1653350428440,1.02,316.99,316.98,22.73]
["binance-futures","BNBUSDT",1653350428502,1.02,316.99,316.98,21.74]
["binance-futures","BNBUSDT",1653350428578,1.18,316.99,316.98,24.53]
["binance-futures","BNBUSDT",1653350428648,3.97,316.99,316.98,21.85]
["binance-futures","BNBUSDT",1653350428733,8.58,316.99,316.98,21.85]
["binance-futures","BNBUSDT",1653350428776,7.95,316.99,316.98,1.5]
["binance-futures","BNBUSDT",1653350428834,7.95,316.99,316.98,1.54]
["binance-futures","BNBUSDT",1653350428903,7.95,316.99,316.98,1.56]
["binance-futures","BNBUSDT",1653350428950,2.95,316.99,316.98,1.58]
["binance-futures","BNBUSDT",1653350429053,0.16,316.99,316.98,4.37]
["binance-futures","BNBUSDT",1653350429285,0.16,316.99,316.98,4.53]
["binance-futures","BNBUSDT",1653350429334,0.16,316.99,316.98,4.61]
["binance-futures","BNBUSDT",1653350429392,9.7,316.99,316.98,4.61]
["binance-futures","BNBUSDT",1653350429442,8.13,316.99,316.98,4.61]
["binance-futures","BNBUSDT",1653350429601,28.77,316.99,316.98,1.82]
["binance-futures","BNBUSDT",1653350429667,28.77,316.99,316.98,0.61]
["binance-futures","BNBUSDT",1653350429718,21.3,316.98,316.95,0.04]
["binance-futures","BNBUSDT",1653350429754,8.49,316.97,316.96,6.75]
["binance-futures","BNBUSDT",1653350429797,2.79,316.95,316.91,0.5]
["binance-futures","BNBUSDT",1653350429835,25.43,316.92,316.91,1.21]
["binance-futures","BNBUSDT",1653350429881,27.23,316.92,316.91,5.7]
["binance-futures","BNBUSDT",1653350429939,48.16,316.92,316.91,7.02]
["binance-futures","BNBUSDT",1653350430009,50.5,316.92,316.89,3.23]
["binance-futures","BNBUSDT",1653350430092,0.2,316.9,316.89,8.98]
["binance-futures","BNBUSDT",1653350430129,6.34,316.9,316.89,8.98]
["binance-futures","BNBUSDT",1653350430191,5.94,316.9,316.89,9.06]
["binance-futures","BNBUSDT",1653350430244,3.18,316.91,316.89,10.4]
["binance-futures","BNBUSDT",1653350430290,3.4,316.91,316.9,8.11]
["binance-futures","BNBUSDT",1653350430340,3.4,316.91,316.9,9.39]
["binance-futures","BNBUSDT",1653350430382,8.4,316.91,316.9,9.39]
["binance-futures","BNBUSDT",1653350430455,5.79,316.91,316.9,9.41]
["binance-futures","BNBUSDT",1653350430569,8.58,316.91,316.9,6.62]
["binance-futures","BNBUSDT",1653350430608,25.08,316.91,316.9,6.62]
["binance-futures","BNBUSDT",1653350430679,23.3,316.91,316.9,11.63]
["binance-futures","BNBUSDT",1653350430728,6.8,316.91,316.9,11.63]
["binance-futures","BNBUSDT",1653350430769,4.01,316.91,316.9,16.26]
["binance-futures","BNBUSDT",1653350430837,6.8,316.91,316.9,13.47]
["binance-futures","BNBUSDT",1653350430887,23.27,316.91,316.9,13.47]
["binance-futures","BNBUSDT",1653350431204,22.64,316.91,316.9,13.47]
["binance-futures","BNBUSDT",1653350431270,22.64,316.91,316.9,13.83]
["binance-futures","BNBUSDT",1653350431522,19.85,316.91,316.9,16.62]
["binance-futures","BNBUSDT",1653350431580,3.38,316.91,316.9,16.62]
["binance-futures","BNBUSDT",1653350431639,0.2,316.98,316.97,1.1]
["binance-futures","BNBUSDT",1653350431696,0.2,316.99,316.98,5.01]
["binance-futures","BNBUSDT",1653350431745,10.67,317.0,316.99,4.22]
["binance-futures","BNBUSDT",1653350431789,44.36,317.0,316.99,6.42]
["binance-futures","BNBUSDT",1653350431853,44.36,317.0,316.99,6.44]
["binance-futures","BNBUSDT",1653350431901,47.36,317.0,316.99,7.69]
["binance-futures","BNBUSDT",1653350431968,47.36,317.0,316.99,13.82]
["binance-futures","BNBUSDT",1653350432175,47.36,317.0,316.99,13.91]
["binance-futures","BNBUSDT",1653350432314,47.36,317.0,316.99,14.31]
["binance-futures","BNBUSDT",1653350432437,49.08,317.0,316.99,14.31]
["binance-futures","BNBUSDT",1653350432489,14.41,316.98,316.95,0.22]
["binance-futures","BNBUSDT",1653350432544,5.79,316.96,316.95,3.72]
["binance-futures","BNBUSDT",1653350432754,10.79,316.96,316.95,3.72]
["binance-futures","BNBUSDT",1653350433017,5.0,316.96,316.95,6.51]
["binance-futures","BNBUSDT",1653350433138,2.79,316.94,316.93,12.68]
["binance-futures","BNBUSDT",1653350433188,9.44,316.94,316.93,12.68]
["binance-futures","BNBUSDT",1653350433242,30.93,316.94,316.93,12.71]
["binance-futures","BNBUSDT",1653350433298,30.93,316.94,316.93,12.78]
["binance-futures","BNBUSDT",1653350433346,28.14,316.94,316.93,15.57]
["binance-futures","BNBUSDT",1653350433390,25.01,316.94,316.93,15.57]
["binance-futures","BNBUSDT",1653350433496,5.52,316.94,316.93,15.57]
["binance-futures","BNBUSDT",1653350433612,22.17,316.94,316.93,15.57]
["binance-futures","BNBUSDT",1653350433668,27.96,316.94,316.9,0.6]
["binance-futures","BNBUSDT",1653350433706,0.5,316.91,316.86,31.64]
["binance-futures","BNBUSDT",1653350433776,4.69,316.86,316.82,11.57]
["binance-futures","BNBUSDT",1653350433817,5.69,316.83,316.81,7.01]
["binance-futures","BNBUSDT",1653350433860,7.43,316.82,316.81,6.37]
["binance-futures","BNBUSDT",1653350433903,4.43,316.82,316.81,6.37]
["binance-futures","BNBUSDT",1653350433950,34.5,316.82,316.81,23.55]
["binance-futures","BNBUSDT",1653350434010,34.5,316.82,316.81,26.36]
["binance-futures","BNBUSDT",1653350434075,31.5,316.82,316.81,9.18]
["binance-futures","BNBUSDT",1653350434206,14.37,316.82,316.81,9.18]
["binance-futures","BNBUSDT",1653350434295,0.15,316.84,316.83,3.29]
["binance-futures","BNBUSDT",1653350434338,0.15,316.84,316.83,27.42]
["binance-futures","BNBUSDT",1653350434393,0.15,316.84,316.83,34.32]
["binance-futures","BNBUSDT",1653350434449,5.15,316.84,316.83,34.32]
["binance-futures","BNBUSDT",1653350434510,5.15,316.84,316.83,34.38]
["binance-futures","BNBUSDT",1653350434810,5.15,316.84,316.83,36.89]
["binance-futures","BNBUSDT",1653350435138,0.02,316.87,316.86,3.29]
["binance-futures","BNBUSDT",1653350435241,5.02,316.87,316.86,5.29]
["binance-futures","BNBUSDT",1653350435303,13.34,316.87,316.86,10.23]
["binance-futures","BNBUSDT",1653350435356,13.36,316.87,316.86,9.39]
["binance-futures","BNBUSDT",1653350435395,13.36,316.87,316.86,9.58]
["binance-futures","BNBUSDT",1653350435458,5.02,316.87,316.86,9.58]
["binance-futures","BNBUSDT",1653350435509,5.02,316.87,316.86,9.61]
["binance-futures","BNBUSDT",1653350435558,5.02,316.87,316.86,9.67]
["binance-futures","BNBUSDT",1653350435620,5.02,316.87,316.86,9.79]
["binance-futures","BNBUSDT",1653350435878,3.08,316.87,316.86,9.79]
["binance-futures","BNBUSDT",1653350435928,0.02,316.87,316.86,9.79]
["binance-futures","BNBUSDT",1653350436094,0.02,316.87,316.86,11.79]
["binance-futures","BNBUSDT",1653350436146,27.54,316.86,316.85,0.5]
["binance-futures","BNBUSDT",1653350436243,44.33,316.86,316.85,0.5]
["binance-futures","BNBUSDT",1653350436414,44.35,316.86,316.85,0.5]
["binance-futures","BNBUSDT",1653350436462,16.81,316.86,316.85,0.5]
["binance-futures","BNBUSDT",1653350436500,0.02,316.86,316.85,8.48]
["binance-futures","BNBUSDT",1653350436540,5.02,316.86,316.85,10.48]
["binance-futures","BNBUSDT",1653350436600,5.04,316.86,316.85,10.59]
["binance-futures","BNBUSDT",1653350436769,5.04,316.86,316.85,0.8]
["binance-futures","BNBUSDT",1653350437057,11.04,316.86,316.85,0.8]
["binance-futures","BNBUSDT",1653350437257,5.04,316.86,316.85,0.8]
["binance-futures","BNBUSDT",1653350437295,2.29,316.87,316.85,7.36]
["binance-futures","BNBUSDT",1653350437320,0.02,316.87,316.85,14.65]
["binance-futures","BNBUSDT",1653350437353,0.5,316.86,316.85,14.65]
["binance-futures","BNBUSDT",1653350437388,0.5,316.86,316.85,14.67]
["binance-futures","BNBUSDT",1653350437418,17.83,316.86,316.85,14.67]
["binance-futures","BNBUSDT",1653350437469,28.83,316.86,316.85,6.93]
["binance-futures","BNBUSDT",1653350437491,28.83,316.86,316.85,0.37]
["binance-futures","BNBUSDT",1653350437656,28.83,316.86,316.84,3.18]
["binance-futures","BNBUSDT",1653350437695,0.5,316.85,316.84,9.07]
["binance-futures","BNBUSDT",1653350437759,8.63,316.85,316.84,9.07]
["binance-futures","BNBUSDT",1653350437802,25.46,316.85,316.84,9.07]
["binance-futures","BNBUSDT",1653350437841,31.46,316.85,316.84,9.07]
["binance-futures","BNBUSDT",1653350437920,31.46,316.85,316.84,5.89]
["binance-futures","BNBUSDT",1653350437988,34.25,316.85,316.84,5.89]
["binance-futures","BNBUSDT",1653350438031,36.23,316.85,316.84,5.89]
["binance-futures","BNBUSDT",1653350438072,49.79,316.84,316.82,5.7]
["binance-futures","BNBUSDT",1653350438104,55.79,316.84,316.82,5.7]
["binance-futures","BNBUSDT",1653350438164,5.0,316.83,316.82,5.7]
["binance-futures","BNBUSDT",1653350438329,5.05,316.83,316.82,5.76]
["binance-futures","BNBUSDT",1653350438434,5.05,316.83,316.82,5.79]
["binance-futures","BNBUSDT",1653350438733,5.05,316.83,316.82,22.18]
["binance-futures","BNBUSDT",1653350438847,5.05,316.83,316.82,5.79]
["binance-futures","BNBUSDT",1653350438967,5.05,316.83,316.82,1.95]
["binance-futures","BNBUSDT",1653350439125,7.84,316.83,316.82,1.95]
["binance-futures","BNBUSDT",1653350439172,5.05,316.83,316.82,1.95]
["binance-futures","BNBUSDT",1653350439254,2.14,316.81,316.79,0.5]
["binance-futures","BNBUSDT",1653350439287,8.94,316.8,316.79,0.5]
["binance-futures","BNBUSDT",1653350439348,46.25,316.8,316.79,0.5]
["binance-futures","BNBUSDT",1653350439383,43.46,316.8,316.79,0.5]
["binance-futures","BNBUSDT",1653350439503,43.46,316.8,316.79,0.52]
["binance-futures","BNBUSDT",1653350439604,40.46,316.8,316.79,0.52]
["binance-futures","BNBUSDT",1653350439666,40.46,316.8,316.79,0.54]
["binance-futures","BNBUSDT",1653350439898,40.46,316.8,316.79,0.56]
["binance-futures","BNBUSDT",1653350439956,40.49,316.8,316.79,0.56]
["binance-futures","BNBUSDT",1653350440292,40.49,316.8,316.79,0.58]
["binance-futures","BNBUSDT",1653350440318,40.49,316.8,316.79,0.61]
["binance-futures","BNBUSDT",1653350440439,35.49,316.8,316.79,0.64]
["binance-futures","BNBUSDT",1653350440451,35.51,316.8,316.79,0.64]
["binance-futures","BNBUSDT",1653350440498,35.53,316.8,316.79,0.64]
["binance-futures","BNBUSDT",1653350440518,35.53,316.8,316.79,0.83]
["binance-futures","BNBUSDT",1653350440572,17.95,316.8,316.79,0.83]
["binance-futures","BNBUSDT",1653350440678,0.39,316.8,316.79,1.23]
["binance-futures","BNBUSDT",1653350440706,0.39,316.8,316.79,13.88]
["binance-futures","BNBUSDT",1653350440762,0.39,316.8,316.79,13.86]
["binance-futures","BNBUSDT",1653350440794,49.03,316.82,316.79,11.86]
["binance-futures","BNBUSDT",1653350440838,31.64,316.82,316.81,0.53]
["binance-futures","BNBUSDT",1653350440872,30.43,316.82,316.81,3.87]
["binance-futures","BNBUSDT",1653350440914,5.43,316.82,316.81,3.89]
["binance-futures","BNBUSDT",1653350440946,10.43,316.82,316.81,3.92]
["binance-futures","BNBUSDT",1653350441008,10.43,316.82,316.81,3.94]
["binance-futures","BNBUSDT",1653350441098,10.43,316.82,316.81,4.13]
["binance-futures","BNBUSDT",1653350441135,15.2,316.82,316.81,0.79]
["binance-futures","BNBUSDT",1653350441170,7.47,316.82,316.81,0.79]
["binance-futures","BNBUSDT",1653350441211,2.79,316.82,316.81,0.79]
["binance-futures","BNBUSDT",1653350441248,6.71,316.82,316.81,0.34]
["binance-futures","BNBUSDT",1653350441281,6.71,316.82,316.81,0.36]
["binance-futures","BNBUSDT",1653350441298,5.5,316.82,316.81,0.36]
["binance-futures","BNBUSDT",1653350441420,23.19,316.82,316.81,0.34]
["binance-futures","BNBUSDT",1653350441488,23.21,316.82,316.81,0.42]
["binance-futures","BNBUSDT",1653350441552,23.26,316.82,316.81,0.42]
["binance-futures","BNBUSDT",1653350441656,23.26,316.82,316.81,0.43]
["binance-futures","BNBUSDT",1653350441690,21.05,316.82,316.81,0.47]
["binance-futures","BNBUSDT",1653350441733,24.05,316.82,316.81,0.47]
["binance-futures","BNBUSDT",1653350441832,24.05,316.82,316.77,6.23]
["binance-futures","BNBUSDT",1653350441856,11.65,316.8,316.72,0.44]
["binance-futures","BNBUSDT",1653350441877,19.5,316.78,316.72,0.84]
["binance-futures","BNBUSDT",1653350441898,1.0,316.75,316.71,4.44]
["binance-futures","BNBUSDT",1653350441920,3.0,316.75,316.71,1.01]
["binance-futures","BNBUSDT",1653350441949,10.19,316.72,316.7,10.57]
["binance-futures","BNBUSDT",1653350441975,27.88,316.72,316.7,13.41]
["binance-futures","BNBUSDT",1653350442003,6.69,316.71,316.7,13.37]
["binance-futures","BNBUSDT",1653350442036,9.03,316.71,316.7,13.37]
["binance-futures","BNBUSDT",1653350442127,6.84,316.71,316.7,13.37]
["binance-futures","BNBUSDT",1653350442197,28.92,316.71,316.7,13.37]
["binance-futures","BNBUSDT",1653350442298,36.13,316.71,316.7,13.37]
["binance-futures","BNBUSDT",1653350442371,53.94,316.71,316.7,13.37]
["binance-futures","BNBUSDT",1653350442435,53.94,316.71,316.7,13.39]
["binance-futures","BNBUSDT",1653350442512,36.13,316.71,316.7,13.39]
["binance-futures","BNBUSDT",1653350442586,36.15,316.71,316.7,13.41]
["binance-futures","BNBUSDT",1653350442653,30.15,316.71,316.7,13.41]
["binance-futures","BNBUSDT",1653350442681,12.97,316.71,316.7,13.41]
["binance-futures","BNBUSDT",1653350442729,10.97,316.71,316.7,13.41]
["binance-futures","BNBUSDT",1653350442761,5.07,316.71,316.7,13.41]
["binance-futures","BNBUSDT",1653350442832,7.21,316.79,316.76,16.26]
["binance-futures","BNBUSDT",1653350442864,4.0,316.79,316.78,4.56]
["binance-futures","BNBUSDT",1653350442899,21.91,316.79,316.78,4.56]
["binance-futures","BNBUSDT",1653350442932,27.91,316.79,316.78,4.56]
["binance-futures","BNBUSDT",1653350442968,27.91,316.79,316.78,4.58]
["binance-futures","BNBUSDT",1653350443019,27.91,316.79,316.78,0.02]
["binance-futures","BNBUSDT",1653350443065,30.25,316.79,316.78,0.02]
["binance-futures","BNBUSDT",1653350443122,29.89,316.79,316.78,0.02]
["binance-futures","BNBUSDT",1653350443160,29.89,316.79,316.75,5.78]
["binance-futures","BNBUSDT",1653350443209,24.94,316.79,316.75,21.95]
["binance-futures","BNBUSDT",1653350443257,27.94,316.79,316.75,21.95]
["binance-futures","BNBUSDT",1653350443302,28.93,316.79,316.74,17.79]
["binance-futures","BNBUSDT",1653350443353,2.79,316.77,316.74,17.19]
["binance-futures","BNBUSDT",1653350443468,2.79,316.77,316.73,0.6]
["binance-futures","BNBUSDT",1653350443510,2.79,316.77,316.76,2.0]
["binance-futures","BNBUSDT",1653350443616,4.0,316.77,316.76,2.5]
["binance-futures","BNBUSDT",1653350443673,10.23,316.77,316.76,0.5]
["binance-futures","BNBUSDT",1653350443717,13.23,316.77,316.76,0.52]
["binance-futures","BNBUSDT",1653350443769,9.97,316.77,316.76,0.02]
["binance-futures","BNBUSDT",1653350443806,9.23,316.77,316.76,0.02]
["binance-futures","BNBUSDT",1653350443845,9.23,316.77,316.76,2.81]
["binance-futures","BNBUSDT",1653350443938,6.28,316.77,316.76,2.81]
["binance-futures","BNBUSDT",1653350443967,22.55,316.77,316.76,2.81]
["binance-futures","BNBUSDT",1653350444011,29.53,316.77,316.76,2.81]
["binance-futures","BNBUSDT",1653350444060,21.55,316.77,316.76,2.81]
["binance-futures","BNBUSDT",1653350444096,27.55,316.77,316.76,19.25]
["binance-futures","BNBUSDT",1653350444120,11.28,316.77,316.76,19.25]
["binance-futures","BNBUSDT",1653350444167,6.28,316.77,316.76,19.25]
["binance-futures","BNBUSDT",1653350444190,6.3,316.77,316.76,19.25]
["binance-futures","BNBUSDT",1653350444236,6.3,316.77,316.76,19.23]
["binance-futures","BNBUSDT",1653350444306,6.51,316.77,316.76,19.23]
["binance-futures","BNBUSDT",1653350444326,6.51,316.77,316.76,2.79]
["binance-futures","BNBUSDT",1653350444819,6.57,316.77,316.76,2.79]
["binance-futures","BNBUSDT",1653350445183,6.79,316.77,316.76,2.84]
["binance-futures","BNBUSDT",1653350445203,7.21,316.77,316.76,2.84]
["binance-futures","BNBUSDT",1653350445331,7.21,316.77,316.76,3.51]
["binance-futures","BNBUSDT",1653350445366,10.0,316.77,316.76,0.74]
["binance-futures","BNBUSDT",1653350445528,13.0,316.77,316.76,15.82]
["binance-futures","BNBUSDT",1653350445560,13.0,316.77,316.76,10.56]
["binance-futures","BNBUSDT",1653350445667,13.0,316.77,316.76,11.0]
["binance-futures","BNBUSDT",1653350445746,7.21,316.77,316.76,14.63]
["binance-futures","BNBUSDT",1653350445780,1.21,316.77,316.76,14.63]
["binance-futures","BNBUSDT",1653350445850,1.14,316.77,316.76,14.63]
["binance-futures","BNBUSDT",1653350446064,24.7,316.76,316.75,5.75]
["binance-futures","BNBUSDT",1653350446095,24.7,316.76,316.74,3.92]
["binance-futures","BNBUSDT",1653350446178,24.9,316.76,316.75,0.52]
["binance-futures","BNBUSDT",1653350446296,24.92,316.76,316.75,0.52]
["binance-futures","BNBUSDT",1653350446327,24.92,316.76,316.75,0.5]
["binance-futures","BNBUSDT",1653350446356,25.44,316.76,316.75,0.5]
["binance-futures","BNBUSDT",1653350446404,0.74,316.76,316.75,0.5]
["binance-futures","BNBUSDT",1653350446438,27.34,316.76,316.75,2.5]
["binance-futures","BNBUSDT",1653350446464,1.0,316.74,316.71,14.38]
["binance-futures","BNBUSDT",1653350446489,5.0,316.73,316.68,9.05]
["binance-futures","BNBUSDT",1653350446508,4.79,316.72,316.68,16.85]
["binance-futures","BNBUSDT",1653350446534,2.0,316.69,316.68,9.01]
["binance-futures","BNBUSDT",1653350446559,3.0,316.69,316.68,5.35]
["binance-futures","BNBUSDT",1653350446587,2.0,316.69,316.68,5.35]
["binance-futures","BNBUSDT",1653350446626,3.0,316.69,316.67,6.3]
["binance-futures","BNBUSDT",1653350446679,18.47,316.68,316.67,6.3]
["binance-futures","BNBUSDT",1653350446708,18.67,316.68,316.67,6.3]
["binance-futures","BNBUSDT",1653350446762,23.67,316.68,316.67,6.45]
["binance-futures","BNBUSDT",1653350446803,23.69,316.68,316.67,8.45]
["binance-futures","BNBUSDT",1653350446831,23.69,316.68,316.67,6.45]
["binance-futures","BNBUSDT",1653350446901,24.21,316.68,316.67,6.45]
["binance-futures","BNBUSDT",1653350446968,24.21,316.68,316.67,3.28]
["binance-futures","BNBUSDT",1653350447016,26.19,316.68,316.67,3.28]
["binance-futures","BNBUSDT",1653350447053,27.0,316.68,316.67,3.28]
["binance-futures","BNBUSDT",1653350447066,28.98,316.68,316.67,3.28]
["binance-futures","BNBUSDT",1653350447117,24.21,316.68,316.67,3.28]
["binance-futures","BNBUSDT",1653350447226,24.01,316.68,316.67,8.25]
["binance-futures","BNBUSDT",1653350447304,24.04,316.68,316.67,8.25]
["binance-futures","BNBUSDT",1653350447340,24.06,316.68,316.67,8.88]
["binance-futures","BNBUSDT",1653350447483,6.59,316.68,316.67,8.88]
["binance-futures","BNBUSDT",1653350447515,1.59,316.68,316.67,8.88]
["binance-futures","BNBUSDT",1653350447666,7.61,316.71,316.67,8.88]
["binance-futures","BNBUSDT",1653350447708,1.23,316.73,316.72,2.15]
["binance-futures","BNBUSDT",1653350447739,0.02,316.73,316.72,7.98]
["binance-futures","BNBUSDT",1653350447770,0.02,316.73,316.72,28.55]
["binance-futures","BNBUSDT",1653350447805,18.23,316.75,316.72,27.49]
["binance-futures","BNBUSDT",1653350447829,21.02,316.75,316.74,0.5]
["binance-futures","BNBUSDT",1653350447867,19.81,316.75,316.74,1.13]
["binance-futures","BNBUSDT",1653350447905,2.83,316.75,316.74,1.13]
["binance-futures","BNBUSDT",1653350447949,0.49,316.77,316.76,0.5]
["binance-futures","BNBUSDT",1653350447976,10.49,316.77,316.76,0.65]
["binance-futures","BNBUSDT",1653350448006,27.67,316.77,316.76,0.65]
["binance-futures","BNBUSDT",1653350448049,50.15,316.77,316.76,0.65]
["binance-futures","BNBUSDT",1653350448267,50.15,316.77,316.76,5.69]
["binance-futures","BNBUSDT",1653350448309,5.89,316.75,316.74,0.67]
["binance-futures","BNBUSDT",1653350448381,10.89,316.75,316.74,0.49]
["binance-futures","BNBUSDT",1653350448433,16.89,316.75,316.74,0.49]
["binance-futures","BNBUSDT",1653350448560,11.39,316.75,316.74,0.49]
["binance-futures","BNBUSDT",1653350448913,11.41,316.75,316.74,0.45]
["binance-futures","BNBUSDT",1653350448944,16.41,316.75,316.74,0.45]
["binance-futures","BNBUSDT",1653350449153,14.41,316.75,316.74,0.45]
["binance-futures","BNBUSDT",1653350449257,8.62,316.75,316.74,0.45]
["binance-futures","BNBUSDT",1653350449295,2.62,316.75,316.74,0.6]
["binance-futures","BNBUSDT",1653350449331,5.69,316.75,316.74,0.6]
["binance-futures","BNBUSDT",1653350449365,8.5,316.75,316.74,2.75]
["binance-futures","BNBUSDT",1653350449407,5.43,316.75,316.74,2.75]
["binance-futures","BNBUSDT",1653350449457,5.58,316.75,316.74,2.75]
["binance-futures","BNBUSDT",1653350449538,2.19,316.75,316.74,2.75]
["binance-futures","BNBUSDT",1653350449614,37.23,316.77,316.76,2.5]
["binance-futures","BNBUSDT",1653350449648,0.5,316.75,316.74,3.35]
["binance-futures","BNBUSDT",1653350449683,5.5,316.75,316.74,2.75]
["binance-futures","BNBUSDT",1653350449719,17.29,316.75,316.74,2.75]
["binance-futures","BNBUSDT",1653350449747,17.29,316.75,316.74,1.29]
["binance-futures","BNBUSDT",1653350449872,17.89,316.75,316.74,1.29]
["binance-futures","BNBUSDT",1653350450011,17.89,316.75,316.74,3.25]
["binance-futures","BNBUSDT",1653350450143,17.55,316.75,316.74,3.25]
["binance-futures","BNBUSDT",1653350450178,14.76,316.75,316.74,3.25]
["binance-futures","BNBUSDT",1653350450243,5.76,316.75,316.74,3.25]
["binance-futures","BNBUSDT",1653350450327,5.76,316.75,316.74,3.27]
["binance-futures","BNBUSDT",1653350450371,11.78,316.75,316.74,3.59]
["binance-futures","BNBUSDT",1653350450411,11.78,316.75,316.74,5.61]
["binance-futures","BNBUSDT",1653350450491,11.82,316.75,316.74,5.66]
["binance-futures","BNBUSDT",1653350450525,6.82,316.75,316.74,5.7]
["binance-futures","BNBUSDT",1653350450684,6.82,316.75,316.74,5.72]
["binance-futures","BNBUSDT",1653350450719,6.32,316.75,316.74,5.72]
["binance-futures","BNBUSDT",1653350450917,4.11,316.75,316.74,5.72]
["binance-futures","BNBUSDT",1653350451080,3.63,316.75,316.74,5.72]
["binance-futures","BNBUSDT",1653350451117,3.57,316.75,316.74,5.72]
["binance-futures","BNBUSDT",1653350451245,3.57,316.75,316.74,5.81]
["binance-futures","BNBUSDT",1653350451282,8.57,316.75,316.74,6.16]
["binance-futures","BNBUSDT",1653350451363,8.57,316.75,316.74,6.25]
["binance-futures","BNBUSDT",1653350451533,8.61,316.75,316.74,6.16]
["binance-futures","BNBUSDT",1653350451541,8.61,316.75,316.74,6.24]
["binance-futures","BNBUSDT",1653350452140,8.61,316.75,316.74,6.94]
["binance-futures","BNBUSDT",1653350452188,5.1,316.75,316.74,6.94]
["binance-futures","BNBUSDT",1653350452231,24.2,316.77,316.76,2.5]
["binance-futures","BNBUSDT",1653350452265,24.2,316.77,316.76,4.21]
["binance-futures","BNBUSDT",1653350452296,24.2,316.77,316.76,4.26]
["binance-futures","BNBUSDT",1653350452332,24.2,316.77,316.76,21.95]
["binance-futures","BNBUSDT",1653350452369,23.53,316.77,316.76,40.34]
["binance-futures","BNBUSDT",1653350452405,0.7,316.77,316.76,40.43]
["binance-futures","BNBUSDT",1653350452442,0.7,316.77,316.76,43.74]
["binance-futures","BNBUSDT",1653350452516,0.7,316.77,316.76,44.41]
["binance-futures","BNBUSDT",1653350452566,0.7,316.77,316.76,44.49]
["binance-futures","BNBUSDT",1653350452596,0.7,316.77,316.76,26.8]
["binance-futures","BNBUSDT",1653350452890,6.29,316.77,316.76,4.23]
["binance-futures","BNBUSDT",1653350452931,6.29,316.77,316.76,4.15]
["binance-futures","BNBUSDT",1653350453000,11.29,316.77,316.76,4.15]
["binance-futures","BNBUSDT",1653350453221,10.94,316.77,316.76,4.15]
["binance-futures","BNBUSDT",1653350453270,8.5,316.77,316.76,4.15]
["binance-futures","BNBUSDT",1653350453292,5.5,316.77,316.76,4.17]
["binance-futures","BNBUSDT",1653350453351,5.52,316.77,316.76,4.17]
["binance-futures","BNBUSDT",1653350453375,0.52,316.77,316.76,3.75]
["binance-futures","BNBUSDT",1653350453427,0.52,316.77,316.76,11.61]
["binance-futures","BNBUSDT",1653350453460,5.52,316.77,316.76,11.61]
["binance-futures","BNBUSDT",1653350453498,5.52,316.77,316.76,3.81]
["binance-futures","BNBUSDT",1653350453534,5.52,316.77,316.76,3.66]
["binance-futures","BNBUSDT",1653350453861,5.52,316.77,316.76,3.57]
["binance-futures","BNBUSDT",1653350454037,5.52,316.77,316.76,3.67]
["binance-futures","BNBUSDT",1653350454109,11.31,316.77,316.76,3.67]
["binance-futures","BNBUSDT",1653350454319,8.52,316.77,316.76,4.2]
["binance-futures","BNBUSDT",1653350454393,8.54,316.77,316.76,4.2]
["binance-futures","BNBUSDT",1653350454448,8.54,316.77,316.76,4.24]
["binance-futures","BNBUSDT",1653350454546,3.54,316.77,316.76,4.24]
["binance-futures","BNBUSDT",1653350454606,0.54,316.77,316.76,4.24]
["binance-futures","BNBUSDT",1653350454616,3.61,316.77,316.76,4.24]
["binance-futures","BNBUSDT",1653350454661,0.54,316.77,316.76,4.24]
["binance-futures","BNBUSDT",1653350454982,0.52,316.77,316.76,4.24]
["binance-futures","BNBUSDT",1653350455017,0.52,316.77,316.76,15.55]
["binance-futures","BNBUSDT",1653350455109,0.52,316.77,316.76,17.51]
["binance-futures","BNBUSDT",1653350455145,0.52,316.77,316.76,17.49]
["binance-futures","BNBUSDT",1653350455185,0.54,316.77,316.76,17.49]
["binance-futures","BNBUSDT",1653350455243,0.54,316.77,316.76,25.29]
["binance-futures","BNBUSDT",1653350455327,0.54,316.77,316.76,28.21]
["binance-futures","BNBUSDT",1653350455374,0.16,316.79,316.77,14.06]
["binance-futures","BNBUSDT",1653350455397,12.0,316.83,316.78,22.24]
["binance-futures","BNBUSDT",1653350455420,12.0,316.83,316.8,7.12]
["binance-futures","BNBUSDT",1653350455450,2.53,316.83,316.82,6.69]
["binance-futures","BNBUSDT",1653350455477,2.53,316.83,316.82,12.12]
["binance-futures","BNBUSDT",1653350455505,0.06,316.84,316.82,12.12]
["binance-futures","BNBUSDT",1653350455533,0.02,316.83,316.82,19.92]
["binance-futures","BNBUSDT",1653350455579,0.52,316.83,316.82,20.0]
["binance-futures","BNBUSDT",1653350455761,0.52,316.83,316.82,36.9]
["binance-futures","BNBUSDT",1653350455794,0.52,316.83,316.82,38.21]
["binance-futures","BNBUSDT",1653350455843,0.52,316.83,316.82,38.68]
["binance-futures","BNBUSDT",1653350455959,0.52,316.83,316.82,14.0]
["binance-futures","BNBUSDT",1653350455988,0.52,316.83,316.82,14.03]
["binance-futures","BNBUSDT",1653350456027,0.52,316.83,316.82,18.01]
["binance-futures","BNBUSDT",1653350456102,0.52,316.83,316.82,34.48]
["binance-futures","BNBUSDT",1653350456119,0.52,316.83,316.82,51.25]
["binance-futures","BNBUSDT",1653350456164,0.52,316.83,316.82,52.46]
["binance-futures","BNBUSDT",1653350456202,0.52,316.83,316.82,52.19]
["binance-futures","BNBUSDT",1653350456326,0.52,316.83,316.82,52.21]
["binance-futures","BNBUSDT",1653350456439,0.57,316.83,316.82,52.21]
["binance-futures","BNBUSDT",1653350456492,0.57,316.83,316.82,51.73]
["binance-futures","BNBUSDT",1653350456520,0.57,316.83,316.82,49.5]
["binance-futures","BNBUSDT",1653350457057,0.59,316.83,316.82,33.03]
["binance-futures","BNBUSDT",1653350457093,0.59,316.83,316.82,16.08]
["binance-futures","BNBUSDT",1653350457153,13.55,316.84,316.82,21.08]
["binance-futures","BNBUSDT",1653350457189,30.92,316.84,316.83,1.0]
["binance-futures","BNBUSDT",1653350457219,30.92,316.84,316.83,1.41]
["binance-futures","BNBUSDT",1653350457276,30.92,316.84,316.83,6.41]
["binance-futures","BNBUSDT",1653350457333,33.71,316.84,316.83,6.41]
["binance-futures","BNBUSDT",1653350457352,33.71,316.84,316.83,6.9]
["binance-futures","BNBUSDT",1653350457420,16.34,316.84,316.83,6.9]
["binance-futures","BNBUSDT",1653350457475,16.25,316.84,316.83,1.83]
["binance-futures","BNBUSDT",1653350457509,16.25,316.84,316.83,1.89]
["binance-futures","BNBUSDT",1653350457533,16.25,316.84,316.83,4.94]
["binance-futures","BNBUSDT",1653350457609,16.25,316.84,316.83,10.02]
["binance-futures","BNBUSDT",1653350458013,16.25,316.84,316.83,5.02]
["binance-futures","BNBUSDT",1653350458191,16.25,316.84,316.83,5.04]
["binance-futures","BNBUSDT",1653350458350,16.25,316.84,316.83,5.02]
["binance-futures","BNBUSDT",1653350458385,16.95,316.84,316.83,5.41]
["binance-futures","BNBUSDT",1653350458425,14.16,316.84,316.83,5.41]
["binance-futures","BNBUSDT",1653350458922,13.64,316.84,316.83,5.41]
["binance-futures","BNBUSDT",1653350458963,0.72,316.84,316.83,16.21]
["binance-futures","BNBUSDT",1653350459040,0.72,316.84,316.83,16.31]
["binance-futures","BNBUSDT",1653350459074,0.72,316.84,316.83,16.37]
["binance-futures","BNBUSDT",1653350459174,0.72,316.84,316.83,8.57]
["binance-futures","BNBUSDT",1653350459216,0.72,316.84,316.83,5.57]
["binance-futures","BNBUSDT",1653350459637,16.87,316.85,316.84,3.42]
["binance-futures","BNBUSDT",1653350459678,67.65,316.84,316.83,2.22]
["binance-futures","BNBUSDT",1653350459709,74.65,316.84,316.83,2.22]
["binance-futures","BNBUSDT",1653350459742,73.65,316.84,316.83,2.03]
["binance-futures","BNBUSDT",1653350459778,85.2,316.84,316.83,2.03]
["binance-futures","BNBUSDT",1653350459948,84.37,316.84,316.83,2.03]
["binance-futures","BNBUSDT",1653350460003,37.4,316.84,316.83,2.03]
["binance-futures","BNBUSDT",1653350460079,22.85,316.84,316.83,12.93]
["binance-futures","BNBUSDT",1653350460101,22.85,316.84,316.83,15.3]
["binance-futures","BNBUSDT",1653350460141,19.85,316.84,316.83,15.77]
["binance-futures","BNBUSDT",1653350460177,14.61,316.84,316.83,32.96]
["binance-futures","BNBUSDT",1653350460215,5.51,316.84,316.83,32.96]
["binance-futures","BNBUSDT",1653350460269,5.51,316.84,316.83,16.16]
["binance-futures","BNBUSDT",1653350460294,5.65,316.84,316.83,16.16]
["binance-futures","BNBUSDT",1653350460353,5.67,316.84,316.83,33.49]
["binance-futures","BNBUSDT",1653350460384,2.67,316.84,316.83,33.8]
["binance-futures","BNBUSDT",1653350460427,20.09,316.85,316.84,3.1]
["binance-futures","BNBUSDT",1653350460455,14.09,316.85,316.84,5.89]
["binance-futures","BNBUSDT",1653350460498,13.27,316.85,316.84,5.89]
["binance-futures","BNBUSDT",1653350460534,0.04,316.86,316.85,2.79]
["binance-futures","BNBUSDT",1653350460574,0.04,316.86,316.85,3.72]
["binance-futures","BNBUSDT",1653350460594,0.04,316.86,316.85,5.72]
["binance-futures","BNBUSDT",1653350460677,0.04,316.86,316.85,5.97]
["binance-futures","BNBUSDT",1653350460700,23.72,316.86,316.85,2.21]
["binance-futures","BNBUSDT",1653350460745,29.72,316.86,316.85,3.49]
["binance-futures","BNBUSDT",1653350460869,29.74,316.86,316.83,14.15]
["binance-futures","BNBUSDT",1653350460915,3.29,316.84,316.83,14.15]
["binance-futures","BNBUSDT",1653350461022,21.0,316.84,316.83,14.15]
["binance-futures","BNBUSDT",1653350461073,21.0,316.84,316.83,14.13]
["binance-futures","BNBUSDT",1653350461170,18.88,316.84,316.83,14.13]
["binance-futures","BNBUSDT",1653350461211,18.88,316.84,316.83,10.24]
["binance-futures","BNBUSDT",1653350461418,18.9,316.84,316.83,10.24]
["binance-futures","BNBUSDT",1653350461449,18.9,316.84,316.83,10.26]
["binance-futures","BNBUSDT",1653350461504,0.52,316.84,316.83,13.2]
["binance-futures","BNBUSDT",1653350461534,0.52,316.84,316.83,16.2]
["binance-futures","BNBUSDT",1653350461927,0.5,316.84,316.83,16.22]
["binance-futures","BNBUSDT",1653350461962,0.5,316.84,316.83,16.07]
["binance-futures","BNBUSDT",1653350462019,0.91,316.84,316.83,12.71]
["binance-futures","BNBUSDT",1653350462416,0.56,316.84,316.83,12.67]
["binance-futures","BNBUSDT",1653350462484,0.56,316.84,316.83,12.68]
["binance-futures","BNBUSDT",1653350462551,0.58,316.84,316.83,12.68]
["binance-futures","BNBUSDT",1653350463423,0.61,316.84,316.83,12.68]
["binance-futures","BNBUSDT",1653350463482,13.24,316.87,316.86,2.0]
["binance-futures","BNBUSDT",1653350463518,29.97,316.87,316.86,23.48]
["binance-futures","BNBUSDT",1653350463546,13.32,316.87,316.86,23.51]
["binance-futures","BNBUSDT",1653350463579,12.72,316.87,316.86,23.57]
["binance-futures","BNBUSDT",1653350463609,12.72,316.87,316.86,44.94]
["binance-futures","BNBUSDT",1653350463649,30.09,316.87,316.86,44.94]
["binance-futures","BNBUSDT",1653350463688,12.72,316.87,316.86,44.94]
["binance-futures","BNBUSDT",1653350463720,12.72,316.87,316.86,39.94]
["binance-futures","BNBUSDT",1653350463940,12.72,316.87,316.86,40.1]
["binance-futures","BNBUSDT",1653350463975,12.72,316.87,316.86,40.12]
["binance-futures","BNBUSDT",1653350464051,12.72,316.87,316.86,42.28]
["binance-futures","BNBUSDT",1653350464137,12.72,316.87,316.86,2.95]
["binance-futures","BNBUSDT",1653350464179,16.32,316.87,316.86,5.83]
["binance-futures","BNBUSDT",1653350464240,0.79,316.93,316.92,273.51]
["binance-futures","BNBUSDT",1653350464271,0.79,316.93,316.92,283.66]
["binance-futures","BNBUSDT",1653350464299,10.51,316.95,316.94,7.12]
["binance-futures","BNBUSDT",1653350464330,5.32,316.95,316.94,11.91]
["binance-futures","BNBUSDT",1653350464364,7.96,316.99,316.94,29.35]
["binance-futures","BNBUSDT",1653350464393,4.88,316.98,316.97,8.8]
["binance-futures","BNBUSDT",1653350464425,4.88,316.98,316.97,4.67]
["binance-futures","BNBUSDT",1653350464460,6.88,316.98,316.97,14.17]
["binance-futures","BNBUSDT",1653350464490,4.88,316.98,316.97,16.19]
["binance-futures","BNBUSDT",1653350464513,10.88,316.98,316.97,16.19]
["binance-futures","BNBUSDT",1653350464529,2.65,317.02,316.97,16.19]
["binance-futures","BNBUSDT",1653350464541,0.8,317.05,316.97,16.29]
["binance-futures","BNBUSDT",1653350464565,0.4,317.05,316.97,23.89]
["binance-futures","BNBUSDT",1653350464587,2.4,317.05,316.98,10.88]
["binance-futures","BNBUSDT",1653350464607,2.0,317.05,317.0,2.0]
["binance-futures","BNBUSDT",1653350464627,7.46,317.05,317.01,14.57]
["binance-futures","BNBUSDT",1653350464651,7.46,317.05,317.03,4.69]
["binance-futures","BNBUSDT",1653350464677,7.46,317.05,317.04,4.69]
["binance-futures","BNBUSDT",1653350464727,4.29,317.05,317.04,22.39]
["binance-futures","BNBUSDT",1653350464807,4.29,317.05,317.04,17.7]
["binance-futures","BNBUSDT",1653350464833,4.29,317.05,317.04,1.0]
["binance-futures","BNBUSDT",1653350464864,4.29,317.05,317.04,5.0]
["binance-futures","BNBUSDT",1653350464925,4.29,317.05,317.04,7.0]
["binance-futures","BNBUSDT",1653350464965,4.29,317.05,317.04,6.97]
["binance-futures","BNBUSDT",1653350464994,4.29,317.05,317.04,8.97]
["binance-futures","BNBUSDT",1653350465064,4.29,317.05,317.04,12.02]
["binance-futures","BNBUSDT",1653350465096,4.25,317.05,317.04,16.2]
["binance-futures","BNBUSDT",1653350465127,4.25,317.05,317.04,16.01]
["binance-futures","BNBUSDT",1653350465165,4.27,317.05,317.04,21.98]
["binance-futures","BNBUSDT",1653350465195,4.27,317.05,317.04,22.08]
["binance-futures","BNBUSDT",1653350465221,17.25,317.04,317.03,4.76]
["binance-futures","BNBUSDT",1653350465463,39.98,317.04,317.03,1.44]
["binance-futures","BNBUSDT",1653350465557,30.62,317.04,317.03,1.44]
["binance-futures","BNBUSDT",1653350465601,30.62,317.04,317.03,2.61]
["binance-futures","BNBUSDT",1653350465636,29.37,317.04,317.03,2.61]
["binance-futures","BNBUSDT",1653350465698,46.58,317.04,317.03,2.61]
["binance-futures","BNBUSDT",1653350465749,38.35,317.04,317.03,7.75]
["binance-futures","BNBUSDT",1653350465800,21.14,317.04,317.03,7.75]
["binance-futures","BNBUSDT",1653350465836,21.14,317.04,317.03,12.22]
["binance-futures","BNBUSDT",1653350465878,0.41,317.04,317.03,15.22]
["binance-futures","BNBUSDT",1653350465957,0.02,317.04,317.03,10.22]
["binance-futures","BNBUSDT",1653350465986,16.5,317.04,317.02,2.18]
["binance-futures","BNBUSDT",1653350466020,1.86,317.05,317.02,2.18]
["binance-futures","BNBUSDT",1653350466062,51.79,317.03,317.01,0.07]
["binance-futures","BNBUSDT",1653350466107,52.79,317.03,317.01,7.79]
["binance-futures","BNBUSDT",1653350466137,53.29,317.03,317.02,1.21]
["binance-futures","BNBUSDT",1653350466166,52.79,317.03,317.01,1.21]
["binance-futures","BNBUSDT",1653350466197,55.94,317.03,317.01,4.43]
["binance-futures","BNBUSDT",1653350466225,55.94,317.03,317.01,1.21]
["binance-futures","BNBUSDT",1653350466321,18.79,317.02,317.01,1.21]
["binance-futures","BNBUSDT",1653350466396,18.79,317.02,317.0,1.43]
["binance-futures","BNBUSDT",1653350466426,18.29,317.02,317.01,0.5]
["binance-futures","BNBUSDT",1653350466464,18.29,317.02,317.01,3.72]
["binance-futures","BNBUSDT",1653350466508,7.24,317.02,317.01,3.72]
["binance-futures","BNBUSDT",1653350466536,7.24,317.02,317.01,5.72]
["binance-futures","BNBUSDT",1653350466582,1.76,317.05,317.01,14.21]
["binance-futures","BNBUSDT",1653350466614,1.76,317.05,317.04,0.5]
["binance-futures","BNBUSDT",1653350466653,1.76,317.05,317.04,5.72]
["binance-futures","BNBUSDT",1653350466764,1.76,317.05,317.04,5.82]
["binance-futures","BNBUSDT",1653350466797,1.76,317.05,317.04,10.82]
["binance-futures","BNBUSDT",1653350466877,1.76,317.05,317.04,15.68]
["binance-futures","BNBUSDT",1653350466912,1.76,317.05,317.04,11.89]
["binance-futures","BNBUSDT",1653350466979,1.76,317.05,317.04,7.03]
["binance-futures","BNBUSDT",1653350467117,4.55,317.05,317.04,7.03]
["binance-futures","BNBUSDT",1653350467155,4.55,317.05,317.04,5.05]
["binance-futures","BNBUSDT",1653350467381,4.55,317.05,317.04,5.07]
["binance-futures","BNBUSDT",1653350467416,4.55,317.05,317.04,3.86]
["binance-futures","BNBUSDT",1653350467539,0.05,317.07,317.05,22.12]
["binance-futures","BNBUSDT",1653350467573,0.05,317.07,317.06,15.25]
["binance-futures","BNBUSDT",1653350467645,0.5,317.1,317.09,6.69]
["binance-futures","BNBUSDT",1653350467675,0.5,317.1,317.09,17.57]
["binance-futures","BNBUSDT",1653350467740,0.5,317.1,317.09,18.78]
["binance-futures","BNBUSDT",1653350467774,0.5,317.1,317.09,18.86]
["binance-futures","BNBUSDT",1653350467828,0.5,317.1,317.09,18.96]
["binance-futures","BNBUSDT",1653350467879,0.5,317.1,317.09,23.96]
["binance-futures","BNBUSDT",1653350467907,0.5,317.1,317.09,23.98]
["binance-futures","BNBUSDT",1653350467947,0.5,317.1,317.09,23.9]
["binance-futures","BNBUSDT",1653350468014,6.29,317.12,317.09,25.16]
["binance-futures","BNBUSDT",1653350468049,9.08,317.12,317.11,2.99]
["binance-futures","BNBUSDT",1653350468083,9.08,317.12,317.11,0.99]
["binance-futures","BNBUSDT",1653350468114,35.36,317.12,317.11,4.21]
["binance-futures","BNBUSDT",1653350468145,38.36,317.12,317.11,4.21]
["binance-futures","BNBUSDT",1653350468182,11.23,317.1,317.09,1.38]
["binance-futures","BNBUSDT",1653350468212,14.58,317.1,317.09,1.38]
["binance-futures","BNBUSDT",1653350468244,14.58,317.1,317.09,1.64]
["binance-futures","BNBUSDT",1653350468282,14.6,317.1,317.09,1.64]
["binance-futures","BNBUSDT",1653350468316,14.6,317.1,317.09,1.61]
["binance-futures","BNBUSDT",1653350468348,11.81,317.1,317.09,1.62]
["binance-futures","BNBUSDT",1653350468392,9.51,317.1,317.09,8.83]
["binance-futures","BNBUSDT",1653350468506,9.51,317.1,317.09,10.45]
["binance-futures","BNBUSDT",1653350468547,4.53,317.1,317.09,12.45]
["binance-futures","BNBUSDT",1653350468701,1.24,317.1,317.09,20.24]
["binance-futures","BNBUSDT",1653350468734,1.24,317.1,317.09,20.26]
["binance-futures","BNBUSDT",1653350468771,1.24,317.1,317.09,20.07]
["binance-futures","BNBUSDT",1653350468787,1.22,317.1,317.09,20.35]
["binance-futures","BNBUSDT",1653350468855,1.24,317.1,317.09,20.19]
["binance-futures","BNBUSDT",1653350468940,0.62,317.1,317.09,20.19]
["binance-futures","BNBUSDT",1653350469116,3.29,317.12,317.1,2.0]
["binance-futures","BNBUSDT",1653350469146,3.29,317.12,317.11,17.56]
["binance-futures","BNBUSDT",1653350469179,3.29,317.12,317.11,23.56]
["binance-futures","BNBUSDT",1653350469217,3.19,317.12,317.11,23.56]
["binance-futures","BNBUSDT",1653350469241,3.19,317.12,317.11,23.58]
["binance-futures","BNBUSDT",1653350469293,19.72,317.12,317.11,23.58]
["binance-futures","BNBUSDT",1653350469318,19.72,317.12,317.11,0.37]
["binance-futures","BNBUSDT",1653350469349,3.21,317.12,317.11,0.45]
["binance-futures","BNBUSDT",1653350469428,0.02,317.12,317.11,0.45]
["binance-futures","BNBUSDT",1653350469470,0.02,317.12,317.11,25.3]
["binance-futures","BNBUSDT",1653350469501,0.02,317.12,317.11,26.92]
["binance-futures","BNBUSDT",1653350469533,3.83,317.14,317.13,2.0]
["binance-futures","BNBUSDT",1653350469566,3.83,317.14,317.13,9.79]
["binance-futures","BNBUSDT",1653350469636,3.83,317.14,317.13,24.89]
["binance-futures","BNBUSDT",1653350469774,6.62,317.14,317.13,2.09]
["binance-futures","BNBUSDT",1653350469816,6.83,317.14,317.13,7.02]
["binance-futures","BNBUSDT",1653350469845,6.83,317.14,317.13,7.37]
["binance-futures","BNBUSDT",1653350469877,6.83,317.14,317.13,7.45]
["binance-futures","BNBUSDT",1653350469956,6.83,317.14,317.13,17.95]
["binance-futures","BNBUSDT",1653350469986,3.83,317.14,317.13,17.95]
["binance-futures","BNBUSDT",1653350470019,3.83,317.14,317.13,19.57]
["binance-futures","BNBUSDT",1653350470055,0.15,317.17,317.15,3.63]
["binance-futures","BNBUSDT",1653350470090,0.39,317.19,317.18,19.5]
["binance-futures","BNBUSDT",1653350470119,3.54,317.19,317.18,19.5]
["binance-futures","BNBUSDT",1653350470152,3.54,317.19,317.18,1.59]
["binance-futures","BNBUSDT",1653350470187,3.56,317.19,317.18,2.5]
["binance-futures","BNBUSDT",1653350470218,0.41,317.19,317.18,8.61]
["binance-futures","BNBUSDT",1653350470248,0.41,317.19,317.18,8.64]
["binance-futures","BNBUSDT",1653350470287,0.41,317.19,317.18,10.94]
["binance-futures","BNBUSDT",1653350470319,4.64,317.19,317.18,11.07]
["binance-futures","BNBUSDT",1653350470353,4.64,317.19,317.18,6.14]
["binance-futures","BNBUSDT",1653350470383,4.64,317.19,317.18,4.49]
["binance-futures","BNBUSDT",1653350470414,12.48,317.19,317.18,0.43]
["binance-futures","BNBUSDT",1653350470551,11.18,317.19,317.18,1.62]
["binance-futures","BNBUSDT",1653350470590,10.01,317.17,317.16,2.15]
["binance-futures","BNBUSDT",1653350470617,2.0,317.16,317.15,0.12]
["binance-futures","BNBUSDT",1653350470653,26.2,317.16,317.14,3.23]
["binance-futures","BNBUSDT",1653350470690,19.64,317.15,317.14,3.23]
["binance-futures","BNBUSDT",1653350470721,3.5,317.15,317.14,3.23]
["binance-futures","BNBUSDT",1653350470787,19.29,317.16,317.15,3.57]
["binance-futures","BNBUSDT",1653350470819,37.18,317.16,317.15,5.57]
["binance-futures","BNBUSDT",1653350470916,40.25,317.16,317.15,0.5]
["binance-futures","BNBUSDT",1653350471018,43.07,317.16,317.15,0.5]
["binance-futures","BNBUSDT",1653350471123,42.59,317.16,317.15,0.5]
["binance-futures","BNBUSDT",1653350471189,42.67,317.16,317.15,0.5]
["binance-futures","BNBUSDT",1653350471233,42.67,317.16,317.15,0.55]
["binance-futures","BNBUSDT",1653350471336,42.67,317.16,317.15,0.57]
["binance-futures","BNBUSDT",1653350471362,42.67,317.16,317.15,0.72]
["binance-futures","BNBUSDT",1653350471510,40.33,317.16,317.15,0.72]
["binance-futures","BNBUSDT",1653350471552,24.04,317.16,317.15,0.72]
["binance-futures","BNBUSDT",1653350471587,3.08,317.16,317.15,3.79]
["binance-futures","BNBUSDT",1653350471659,0.08,317.16,317.15,11.79]
["binance-futures","BNBUSDT",1653350471797,0.08,317.16,317.15,11.81]
["binance-futures","BNBUSDT",1653350471837,0.08,317.16,317.15,11.79]
["binance-futures","BNBUSDT",1653350471871,0.08,317.16,317.15,11.84]
["binance-futures","BNBUSDT",1653350471903,0.08,317.16,317.15,11.85]
["binance-futures","BNBUSDT",1653350471974,0.08,317.16,317.15,5.85]
["binance-futures","BNBUSDT",1653350472159,2.15,317.14,317.13,4.98]
["binance-futures","BNBUSDT",1653350472187,7.22,317.14,317.13,6.07]
["binance-futures","BNBUSDT",1653350472230,3.65,317.12,317.11,14.3]
["binance-futures","BNBUSDT",1653350472263,23.89,317.11,317.1,1.03]
["binance-futures","BNBUSDT",1653350472297,24.06,317.11,317.1,0.23]
["binance-futures","BNBUSDT",1653350472327,21.06,317.11,317.1,21.14]
["binance-futures","BNBUSDT",1653350472362,19.06,317.11,317.1,21.94]
["binance-futures","BNBUSDT",1653350472397,19.06,317.11,317.1,21.96]
["binance-futures","BNBUSDT",1653350472491,19.06,317.11,317.1,22.19]
["binance-futures","BNBUSDT",1653350472575,0.01,317.11,317.1,22.19]
["binance-futures","BNBUSDT",1653350472758,0.09,317.11,317.1,22.19]
["binance-futures","BNBUSDT",1653350472852,0.09,317.11,317.1,21.58]
["binance-futures","BNBUSDT",1653350472936,0.11,317.11,317.1,21.58]
["binance-futures","BNBUSDT",1653350473019,0.11,317.11,317.1,21.43]
["binance-futures","BNBUSDT",1653350473128,4.97,317.13,317.12,3.87]
["binance-futures","BNBUSDT",1653350473159,24.46,317.12,317.11,66.5]
["binance-futures","BNBUSDT",1653350473195,26.46,317.12,317.11,19.5]
["binance-futures","BNBUSDT",1653350473218,24.46,317.12,317.11,19.5]
["binance-futures","BNBUSDT",1653350473259,23.77,317.12,317.11,19.5]
["binance-futures","BNBUSDT",1653350473436,23.77,317.12,317.11,19.53]
["binance-futures","BNBUSDT",1653350473475,14.29,317.14,317.13,18.01]
["binance-futures","BNBUSDT",1653350473505,14.29,317.14,317.13,24.51]
["binance-futures","BNBUSDT",1653350473587,14.29,317.14,317.13,24.72]
["binance-futures","BNBUSDT",1653350473623,14.27,317.14,317.13,24.74]
["binance-futures","BNBUSDT",1653350473815,2.15,317.14,317.13,24.74]
["binance-futures","BNBUSDT",1653350473886,2.15,317.14,317.13,36.9]
["binance-futures","BNBUSDT",1653350473919,2.15,317.14,317.13,24.74]
["binance-futures","BNBUSDT",1653350473994,2.12,317.14,317.13,24.35]
["binance-futures","BNBUSDT",1653350474032,2.14,317.14,317.13,24.37]
["binance-futures","BNBUSDT",1653350474068,2.14,317.14,317.13,24.31]
["binance-futures","BNBUSDT",1653350474115,2.14,317.14,317.13,24.91]
["binance-futures","BNBUSDT",1653350474155,2.14,317.14,317.13,7.38]
["binance-futures","BNBUSDT",1653350474189,8.21,317.14,317.13,7.38]
["binance-futures","BNBUSDT",1653350474279,26.02,317.14,317.13,7.38]
["binance-futures","BNBUSDT",1653350474320,5.14,317.14,317.13,7.63]
["binance-futures","BNBUSDT",1653350474350,5.04,317.14,317.13,7.63]
["binance-futures","BNBUSDT",1653350474510,5.04,317.14,317.13,7.64]
["binance-futures","BNBUSDT",1653350474622,2.04,317.14,317.13,7.64]
["binance-futures","BNBUSDT",1653350474673,2.04,317.14,317.13,7.89]
["binance-futures","BNBUSDT",1653350474774,2.04,317.14,317.13,8.22]
["binance-futures","BNBUSDT",1653350474855,2.04,317.14,317.13,8.24]
["binance-futures","BNBUSDT",1653350475062,2.04,317.14,317.13,8.37]
["binance-futures","BNBUSDT",1653350475159,30.96,317.13,317.11,36.97]
["binance-futures","BNBUSDT",1653350475196,47.88,317.13,317.12,0.5]
["binance-futures","BNBUSDT",1653350475228,50.95,317.13,317.12,0.5]
["binance-futures","BNBUSDT",1653350475260,8.32,317.13,317.12,0.5]
["binance-futures","BNBUSDT",1653350475298,8.32,317.13,317.12,18.04]
["binance-futures","BNBUSDT",1653350475394,7.68,317.13,317.12,18.04]
["binance-futures","BNBUSDT",1653350475486,2.04,317.14,317.13,1.2]
["binance-futures","BNBUSDT",1653350475522,2.04,317.14,317.13,1.24]
["binance-futures","BNBUSDT",1653350475685,2.04,317.14,317.13,1.28]
["binance-futures","BNBUSDT",1653350475723,2.04,317.14,317.13,0.49]
["binance-futures","BNBUSDT",1653350475857,1.84,317.14,317.13,0.49]
["binance-futures","BNBUSDT",1653350476028,8.1,317.15,317.14,2.5]
["binance-futures","BNBUSDT",1653350476063,13.1,317.15,317.14,8.62]
["binance-futures","BNBUSDT",1653350476091,3.93,317.14,317.12,16.69]
["binance-futures","BNBUSDT",1653350476125,10.17,317.13,317.12,16.29]
["binance-futures","BNBUSDT",1653350476160,11.17,317.13,317.12,16.29]
["binance-futures","BNBUSDT",1653350476188,31.83,317.13,317.12,16.29]
["binance-futures","BNBUSDT",1653350476223,49.11,317.13,317.12,16.91]
["binance-futures","BNBUSDT",1653350476245,47.11,317.13,317.12,16.29]
["binance-futures","BNBUSDT",1653350476277,5.12,317.13,317.12,16.29]
["binance-futures","BNBUSDT",1653350476315,10.12,317.13,317.12,16.29]
["binance-futures","BNBUSDT",1653350476423,10.12,317.13,317.12,16.95]
["binance-futures","BNBUSDT",1653350476448,5.12,317.13,317.12,16.95]
["binance-futures","BNBUSDT",1653350476490,0.17,317.13,317.12,16.95]
["binance-futures","BNBUSDT",1653350476614,0.17,317.13,317.12,16.97]
["binance-futures","BNBUSDT",1653350476734,0.17,317.13,317.12,17.67]
["binance-futures","BNBUSDT",1653350476767,2.17,317.13,317.12,17.5]
["binance-futures","BNBUSDT",1653350476786,0.17,317.13,317.12,17.5]
["binance-futures","BNBUSDT",1653350476845,1.21,317.15,317.12,17.5]
["binance-futures","BNBUSDT",1653350476882,4.15,317.13,317.12,17.5]
["binance-futures","BNBUSDT",1653350477025,6.0,317.13,317.12,17.5]
["binance-futures","BNBUSDT",1653350477068,6.0,317.13,317.12,19.96]
["binance-futures","BNBUSDT",1653350477101,4.95,317.14,317.12,19.96]
["binance-futures","BNBUSDT",1653350477170,4.95,317.14,317.13,55.02]
["binance-futures","BNBUSDT",1653350477194,0.5,317.14,317.13,54.6]
["binance-futures","BNBUSDT",1653350477273,0.5,317.14,317.13,48.18]
["binance-futures","BNBUSDT",1653350477350,0.5,317.14,317.13,48.07]
["binance-futures","BNBUSDT",1653350477415,0.5,317.14,317.13,48.14]
["binance-futures","BNBUSDT",1653350477584,0.5,317.14,317.13,50.6]
["binance-futures","BNBUSDT",1653350477738,0.5,317.14,317.13,50.73]
["binance-futures","BNBUSDT",1653350477766,0.5,317.14,317.13,50.77]
["binance-futures","BNBUSDT",1653350478078,0.5,317.14,317.13,50.92]
["binance-futures","BNBUSDT",1653350478109,0.5,317.14,317.13,51.05]
["binance-futures","BNBUSDT",1653350478187,0.5,317.14,317.13,51.06]
["binance-futures","BNBUSDT",1653350478263,0.5,317.14,317.13,51.04]
["binance-futures","BNBUSDT",1653350478277,0.5,317.14,317.13,51.11]
["binance-futures","BNBUSDT",1653350478403,0.67,317.14,317.13,0.65]
["binance-futures","BNBUSDT",1653350478435,0.67,317.14,317.13,5.65]
["binance-futures","BNBUSDT",1653350478601,0.67,317.14,317.13,5.68]
["binance-futures","BNBUSDT",1653350479087,0.67,317.14,317.13,5.75]
["binance-futures","BNBUSDT",1653350479234,7.46,317.19,317.13,22.34]
["binance-futures","BNBUSDT",1653350479272,0.5,317.18,317.17,0.79]
["binance-futures","BNBUSDT",1653350479303,0.5,317.18,317.17,1.29]
["binance-futures","BNBUSDT",1653350479322,0.5,317.18,317.17,6.29]
["binance-futures","BNBUSDT",1653350479440,0.5,317.18,317.17,7.68]
["binance-futures","BNBUSDT",1653350479476,2.5,317.18,317.17,7.86]
["binance-futures","BNBUSDT",1653350479514,2.5,317.18,317.17,7.83]
["binance-futures","BNBUSDT",1653350479591,2.31,317.18,317.17,7.85]
["binance-futures","BNBUSDT",1653350479629,2.31,317.18,317.17,7.91]
["binance-futures","BNBUSDT",1653350479739,0.31,317.18,317.17,12.8]
["binance-futures","BNBUSDT",1653350479823,0.31,317.18,317.17,12.92]
["binance-futures","BNBUSDT",1653350479882,0.31,317.18,317.17,7.92]
["binance-futures","BNBUSDT",1653350480117,0.31,317.18,317.17,2.88]
["binance-futures","BNBUSDT",1653350480158,0.31,317.18,317.17,2.4]
["binance-futures","BNBUSDT",1653350480309,0.31,317.18,317.17,2.49]
["binance-futures","BNBUSDT",1653350480367,0.31,317.18,317.17,2.11]
["binance-futures","BNBUSDT",1653350480398,0.31,317.18,317.17,2.51]
["binance-futures","BNBUSDT",1653350480436,0.35,317.18,317.17,4.23]
["binance-futures","BNBUSDT",1653350480629,0.35,317.18,317.17,4.19]
["binance-futures","BNBUSDT",1653350480674,2.35,317.18,317.17,4.02]
["binance-futures","BNBUSDT",1653350480738,2.35,317.18,317.17,4.04]
["binance-futures","BNBUSDT",1653350480773,0.35,317.18,317.17,4.04]
["binance-futures","BNBUSDT",1653350481048,3.64,317.18,317.17,4.04]
["binance-futures","BNBUSDT",1653350481191,3.64,317.18,317.17,4.14]
["binance-futures","BNBUSDT",1653350481217,0.57,317.18,317.17,4.33]
["binance-futures","BNBUSDT",1653350481347,0.64,317.18,317.17,4.52]
["binance-futures","BNBUSDT",1653350481488,5.65,317.2,317.18,6.0]
["binance-futures","BNBUSDT",1653350481519,2.5,317.2,317.19,0.5]
["binance-futures","BNBUSDT",1653350481567,2.5,317.2,317.19,11.34]
["binance-futures","BNBUSDT",1653350481598,1.76,317.2,317.19,28.62]
["binance-futures","BNBUSDT",1653350481675,1.88,317.2,317.19,28.62]
["binance-futures","BNBUSDT",1653350481713,1.88,317.2,317.19,28.91]
["binance-futures","BNBUSDT",1653350481778,1.88,317.2,317.19,28.93]
["binance-futures","BNBUSDT",1653350481818,0.12,317.2,317.19,28.49]
["binance-futures","BNBUSDT",1653350481862,0.12,317.2,317.19,28.52]
["binance-futures","BNBUSDT",1653350481892,0.12,317.2,317.19,28.68]
["binance-futures","BNBUSDT",1653350481928,0.12,317.2,317.19,29.04]
["binance-futures","BNBUSDT",1653350481954,0.12,317.2,317.19,32.7]
["binance-futures","BNBUSDT",1653350482077,0.12,317.2,317.19,32.5]
["binance-futures","BNBUSDT",1653350482119,0.12,317.2,317.19,32.63]
["binance-futures","BNBUSDT",1653350482159,6.7,317.19,317.18,2.96]
["binance-futures","BNBUSDT",1653350482201,0.5,317.17,317.16,0.26]
["binance-futures","BNBUSDT",1653350482241,0.5,317.17,317.16,21.94]
["binance-futures","BNBUSDT",1653350482275,0.5,317.17,317.16,22.11]
["binance-futures","BNBUSDT",1653350482383,0.5,317.17,317.16,22.13]
["binance-futures","BNBUSDT",1653350482419,0.5,317.17,317.16,22.15]
["binance-futures","BNBUSDT",1653350482536,7.86,317.15,317.14,0.12]
["binance-futures","BNBUSDT",1653350482576,6.5,317.14,317.13,0.02]
["binance-futures","BNBUSDT",1653350482648,13.88,317.13,317.12,15.5]
["binance-futures","BNBUSDT",1653350482802,1.07,317.13,317.12,15.5]
["binance-futures","BNBUSDT",1653350482911,5.7,317.15,317.14,0.5]
["binance-futures","BNBUSDT",1653350482943,0.06,317.15,317.14,0.5]
["binance-futures","BNBUSDT",1653350482979,0.06,317.15,317.14,5.8]
["binance-futures","BNBUSDT",1653350483011,0.04,317.15,317.14,5.38]
["binance-futures","BNBUSDT",1653350483140,0.04,317.15,317.14,5.54]
["binance-futures","BNBUSDT",1653350483175,39.86,317.14,317.12,15.5]
["binance-futures","BNBUSDT",1653350483201,3.15,317.13,317.12,15.0]
["binance-futures","BNBUSDT",1653350483224,28.57,317.13,317.12,15.0]
["binance-futures","BNBUSDT",1653350483253,26.8,317.13,317.1,0.16]
["binance-futures","BNBUSDT",1653350483282,17.91,317.11,317.08,11.12]
["binance-futures","BNBUSDT",1653350483308,7.12,317.09,317.06,3.64]
["binance-futures","BNBUSDT",1653350483332,1.0,317.07,317.03,26.01]
["binance-futures","BNBUSDT",1653350483359,9.06,317.06,317.03,22.84]
["binance-futures","BNBUSDT",1653350483394,9.06,317.06,317.05,0.02]
["binance-futures","BNBUSDT",1653350483430,16.9,317.06,317.05,0.52]
["binance-futures","BNBUSDT",1653350483472,16.9,317.06,317.05,0.4]
["binance-futures","BNBUSDT",1653350483550,16.9,317.06,317.05,0.45]
["binance-futures","BNBUSDT",1653350483641,7.06,317.06,317.05,0.45]
["binance-futures","BNBUSDT",1653350483711,7.06,317.06,317.05,0.49]
["binance-futures","BNBUSDT",1653350483817,7.06,317.06,317.05,0.51]
["binance-futures","BNBUSDT",1653350484177,7.06,317.06,317.05,0.3]
["binance-futures","BNBUSDT",1653350484270,7.06,317.06,317.05,0.32]
["binance-futures","BNBUSDT",1653350484323,7.06,317.06,317.05,0.28]
["binance-futures","BNBUSDT",1653350484410,7.06,317.06,317.05,3.31]
["binance-futures","BNBUSDT",1653350484442,0.15,317.06,317.05,3.31]
["binance-futures","BNBUSDT",1653350484468,0.21,317.06,317.05,3.31]
["binance-futures","BNBUSDT",1653350484554,0.19,317.06,317.05,20.44]
["binance-futures","BNBUSDT",1653350484591,0.04,317.08,317.05,20.44]
["binance-futures","BNBUSDT",1653350484627,0.04,317.08,317.07,2.5]
["binance-futures","BNBUSDT",1653350484666,0.04,317.08,317.07,5.5]
["binance-futures","BNBUSDT",1653350484741,1.21,317.11,317.09,2.3]
["binance-futures","BNBUSDT",1653350484775,2.0,317.12,317.1,16.77]
["binance-futures","BNBUSDT",1653350484807,0.5,317.11,317.1,16.77]
["binance-futures","BNBUSDT",1653350484842,0.5,317.11,317.1,16.79]
["binance-futures","BNBUSDT",1653350484884,0.5,317.11,317.1,21.84]
["binance-futures","BNBUSDT",1653350484912,0.5,317.11,317.1,21.87]
["binance-futures","BNBUSDT",1653350484971,0.35,317.11,317.1,21.87]
["binance-futures","BNBUSDT",1653350485056,0.35,317.11,317.1,21.58]
["binance-futures","BNBUSDT",1653350485093,0.35,317.11,317.1,21.75]
["binance-futures","BNBUSDT",1653350485316,0.37,317.11,317.1,21.75]
["binance-futures","BNBUSDT",1653350485451,0.31,317.11,317.1,22.04]
["binance-futures","BNBUSDT",1653350485575,0.31,317.11,317.1,5.58]
["binance-futures","BNBUSDT",1653350485676,1.21,317.12,317.11,0.05]
["binance-futures","BNBUSDT",1653350485743,3.58,317.13,317.11,8.05]
["binance-futures","BNBUSDT",1653350485780,3.58,317.13,317.12,0.52]
["binance-futures","BNBUSDT",1653350485846,3.58,317.13,317.12,0.54]
["binance-futures","BNBUSDT",1653350485961,3.58,317.13,317.12,6.96]
["binance-futures","BNBUSDT",1653350485993,3.58,317.13,317.12,7.04]
["binance-futures","BNBUSDT",1653350486103,3.58,317.13,317.12,8.13]
["binance-futures","BNBUSDT",1653350486176,33.2,317.12,317.1,1.27]
["binance-futures","BNBUSDT",1653350486215,0.5,317.11,317.1,4.27]
["binance-futures","BNBUSDT",1653350486252,0.5,317.11,317.1,6.27]
["binance-futures","BNBUSDT",1653350486289,0.5,317.11,317.1,6.29]
["binance-futures","BNBUSDT",1653350486414,0.6,317.11,317.1,6.29]
["binance-futures","BNBUSDT",1653350486561,0.6,317.11,317.1,11.29]
["binance-futures","BNBUSDT",1653350486744,0.6,317.11,317.1,11.35]
["binance-futures","BNBUSDT",1653350486814,0.63,317.16,317.12,13.02]
["binance-futures","BNBUSDT",1653350486849,0.63,317.16,317.15,12.35]
["binance-futures","BNBUSDT",1653350486878,0.63,317.16,317.15,28.87]
["binance-futures","BNBUSDT",1653350486978,0.63,317.16,317.15,27.19]
["binance-futures","BNBUSDT",1653350487022,0.63,317.16,317.15,29.98]
["binance-futures","BNBUSDT",1653350487059,0.63,317.16,317.15,31.11]
["binance-futures","BNBUSDT",1653350487129,4.78,317.18,317.17,13.35]
["binance-futures","BNBUSDT",1653350487156,4.78,317.18,317.17,19.13]
["binance-futures","BNBUSDT",1653350487190,4.78,317.18,317.17,22.06]
["binance-futures","BNBUSDT",1653350487225,4.05,317.18,317.17,15.4]
["binance-futures","BNBUSDT",1653350487254,0.04,317.18,317.17,15.4]
["binance-futures","BNBUSDT",1653350487283,0.04,317.18,317.17,15.46]
["binance-futures","BNBUSDT",1653350487324,0.04,317.18,317.17,15.49]
["binance-futures","BNBUSDT",1653350487663,2.0,317.16,317.15,1.53]
["binance-futures","BNBUSDT",1653350487697,7.76,317.16,317.15,1.13]
["binance-futures","BNBUSDT",1653350487718,9.76,317.16,317.15,1.05]
["binance-futures","BNBUSDT",1653350487759,9.76,317.16,317.15,0.98]
["binance-futures","BNBUSDT",1653350487802,26.68,317.16,317.15,0.98]
["binance-futures","BNBUSDT",1653350487972,23.76,317.16,317.15,0.98]
["binance-futures","BNBUSDT",1653350488119,26.83,317.16,317.15,0.98]
["binance-futures","BNBUSDT",1653350488255,2.91,317.15,317.14,16.66]
["binance-futures","BNBUSDT",1653350488296,2.91,317.15,317.12,0.56]
["binance-futures","BNBUSDT",1653350488333,0.23,317.13,317.12,0.4]
["binance-futures","BNBUSDT",1653350488365,7.07,317.13,317.12,5.81]
["binance-futures","BNBUSDT",1653350488400,2.23,317.13,317.12,25.35]
["binance-futures","BNBUSDT",1653350488477,0.23,317.13,317.12,25.35]
["binance-futures","BNBUSDT",1653350488516,0.64,317.13,317.12,25.35]
["binance-futures","BNBUSDT",1653350488624,0.64,317.13,317.12,22.35]
["binance-futures","BNBUSDT",1653350488663,0.64,317.13,317.12,22.58]
["binance-futures","BNBUSDT",1653350488806,0.95,317.15,317.14,2.5]
["binance-futures","BNBUSDT",1653350488850,0.95,317.15,317.14,5.5]
["binance-futures","BNBUSDT",1653350488959,0.04,317.15,317.14,5.5]
["binance-futures","BNBUSDT",1653350489029,0.04,317.15,317.14,5.65]
["binance-futures","BNBUSDT",1653350489080,0.04,317.15,317.14,10.65]
["binance-futures","BNBUSDT",1653350489116,0.04,317.15,317.14,12.9]
["binance-futures","BNBUSDT",1653350489144,0.04,317.15,317.14,10.92]
["binance-futures","BNBUSDT",1653350489466,0.04,317.15,317.14,10.99]
["binance-futures","BNBUSDT",1653350489657,3.48,317.2,317.17,19.77]
["binance-futures","BNBUSDT",1653350489689,2.27,317.2,317.19,0.76]
["binance-futures","BNBUSDT",1653350489756,4.27,317.2,317.19,0.82]
["binance-futures","BNBUSDT",1653350489888,4.25,317.2,317.19,0.82]
["binance-futures","BNBUSDT",1653350489996,4.25,317.2,317.19,0.89]
["binance-futures","BNBUSDT",1653350490140,7.32,317.2,317.19,2.24]
["binance-futures","BNBUSDT",1653350490173,8.72,317.18,317.17,18.06]
["binance-futures","BNBUSDT",1653350490208,34.47,317.19,317.18,8.73]
["binance-futures","BNBUSDT",1653350490235,34.47,317.19,317.18,11.94]
["binance-futures","BNBUSDT",1653350490264,26.22,317.19,317.18,11.94]
["binance-futures","BNBUSDT",1653350490413,26.22,317.19,317.18,11.34]
["binance-futures","BNBUSDT",1653350490452,26.22,317.19,317.18,11.37]
["binance-futures","BNBUSDT",1653350490487,0.76,317.19,317.18,11.37]
["binance-futures","BNBUSDT",1653350490688,0.79,317.19,317.18,11.37]
["binance-futures","BNBUSDT",1653350490733,0.79,317.19,317.18,12.97]
["binance-futures","BNBUSDT",1653350490809,0.81,317.19,317.18,12.97]
["binance-futures","BNBUSDT",1653350491135,0.87,317.19,317.18,12.97]
["binance-futures","BNBUSDT",1653350491189,0.87,317.19,317.18,9.8]
["binance-futures","BNBUSDT",1653350491436,6.32,317.23,317.18,9.8]
["binance-futures","BNBUSDT",1653350491471,3.07,317.21,317.2,10.38]
["binance-futures","BNBUSDT",1653350491494,3.07,317.21,317.2,10.41]
["binance-futures","BNBUSDT",1653350491697,3.07,317.21,317.2,15.41]
["binance-futures","BNBUSDT",1653350491742,3.07,317.21,317.2,17.17]
["binance-futures","BNBUSDT",1653350491782,14.45,317.32,317.2,17.17]
["binance-futures","BNBUSDT",1653350491822,2.0,317.25,317.24,9.56]
["binance-futures","BNBUSDT",1653350491856,0.65,317.31,317.3,5.5]
["binance-futures","BNBUSDT",1653350491881,4.28,317.31,317.3,0.5]
["binance-futures","BNBUSDT",1653350491921,47.82,317.31,317.3,0.5]
["binance-futures","BNBUSDT",1653350491953,47.82,317.31,317.3,0.71]
["binance-futures","BNBUSDT",1653350492018,27.39,317.31,317.3,0.32]
["binance-futures","BNBUSDT",1653350492052,29.82,317.31,317.3,0.32]
["binance-futures","BNBUSDT",1653350492089,46.61,317.31,317.3,2.81]
["binance-futures","BNBUSDT",1653350492122,47.11,317.31,317.3,2.91]
["binance-futures","BNBUSDT",1653350492154,45.13,317.31,317.3,3.01]
["binance-futures","BNBUSDT",1653350492184,45.13,317.31,317.3,0.2]
["binance-futures","BNBUSDT",1653350492261,45.13,317.31,317.3,1.96]
["binance-futures","BNBUSDT",1653350492290,45.13,317.31,317.3,2.1]
["binance-futures","BNBUSDT",1653350492321,45.13,317.31,317.3,2.33]
["binance-futures","BNBUSDT",1653350492485,45.13,317.31,317.3,2.37]
["binance-futures","BNBUSDT",1653350492546,45.13,317.31,317.3,2.84]
["binance-futures","BNBUSDT",1653350492639,42.06,317.31,317.3,5.91]
["binance-futures","BNBUSDT",1653350492668,1.41,317.31,317.3,5.91]
["binance-futures","BNBUSDT",1653350492738,0.2,317.31,317.3,5.91]
["binance-futures","BNBUSDT",1653350492823,11.11,317.31,317.3,2.84]
["binance-futures","BNBUSDT",1653350492865,11.11,317.31,317.3,2.7]
["binance-futures","BNBUSDT",1653350492884,11.61,317.31,317.3,2.6]
["binance-futures","BNBUSDT",1653350492937,8.54,317.31,317.3,5.94]
["binance-futures","BNBUSDT",1653350492969,3.2,317.31,317.3,5.94]
["binance-futures","BNBUSDT",1653350493033,37.54,317.32,317.31,2.0]
["binance-futures","BNBUSDT",1653350493070,24.39,317.32,317.31,3.07]
["binance-futures","BNBUSDT",1653350493143,24.39,317.32,317.31,3.67]
["binance-futures","BNBUSDT",1653350493181,24.39,317.32,317.31,21.3]
["binance-futures","BNBUSDT",1653350493212,0.5,317.32,317.31,20.88]
["binance-futures","BNBUSDT",1653350493246,66.15,317.31,317.3,2.73]
["binance-futures","BNBUSDT",1653350493325,19.15,317.31,317.3,2.73]
["binance-futures","BNBUSDT",1653350493360,17.29,317.31,317.3,5.8]
["binance-futures","BNBUSDT",1653350493389,11.34,317.37,317.3,5.8]
["binance-futures","BNBUSDT",1653350493423,8.01,317.35,317.34,5.13]
["binance-futures","BNBUSDT",1653350493453,42.75,317.35,317.34,3.13]
["binance-futures","BNBUSDT",1653350493495,43.25,317.35,317.34,3.42]
["binance-futures","BNBUSDT",1653350493527,51.09,317.35,317.34,0.42]
["binance-futures","BNBUSDT",1653350493681,8.57,317.33,317.31,1.2]
["binance-futures","BNBUSDT",1653350493712,9.07,317.32,317.31,1.22]
["binance-futures","BNBUSDT",1653350493840,6.55,317.32,317.31,1.11]
["binance-futures","BNBUSDT",1653350493918,6.55,317.32,317.31,19.04]
["binance-futures","BNBUSDT",1653350494051,3.55,317.32,317.31,19.04]
["binance-futures","BNBUSDT",1653350494136,3.55,317.32,317.31,19.55]
["binance-futures","BNBUSDT",1653350494172,3.55,317.32,317.31,29.01]
["binance-futures","BNBUSDT",1653350494273,0.48,317.32,317.31,32.35]
["binance-futures","BNBUSDT",1653350494345,8.55,317.32,317.31,29.28]
["binance-futures","BNBUSDT",1653350494404,11.55,317.32,317.31,29.28]
["binance-futures","BNBUSDT",1653350494522,3.42,317.32,317.31,33.32]
["binance-futures","BNBUSDT",1653350494557,3.0,317.32,317.31,33.36]
["binance-futures","BNBUSDT",1653350494635,3.0,317.33,317.31,33.36]
["binance-futures","BNBUSDT",1653350494670,0.5,317.32,317.31,33.36]
["binance-futures","BNBUSDT",1653350495191,2.9,317.33,317.32,5.57]
["binance-futures","BNBUSDT",1653350495223,2.9,317.33,317.32,5.6]
["binance-futures","BNBUSDT",1653350495270,2.9,317.33,317.32,5.87]
["binance-futures","BNBUSDT",1653350495526,2.9,317.33,317.32,6.87]
["binance-futures","BNBUSDT",1653350495574,2.9,317.33,317.32,6.91]
["binance-futures","BNBUSDT",1653350495624,4.94,317.35,317.34,14.43]
["binance-futures","BNBUSDT",1653350495658,4.94,317.35,317.34,25.29]
["binance-futures","BNBUSDT",1653350495690,4.94,317.35,317.34,33.46]
["binance-futures","BNBUSDT",1653350495723,13.69,317.43,317.41,5.8]
["binance-futures","BNBUSDT",1653350495755,3.32,317.43,317.41,3.1]
["binance-futures","BNBUSDT",1653350495787,12.6,317.43,317.42,7.77]
["binance-futures","BNBUSDT",1653350495823,12.6,317.43,317.42,8.84]
["binance-futures","BNBUSDT",1653350495852,2.06,317.43,317.42,43.55]
["binance-futures","BNBUSDT",1653350495916,2.06,317.43,317.42,26.05]
["binance-futures","BNBUSDT",1653350495954,2.06,317.43,317.42,8.84]
["binance-futures","BNBUSDT",1653350495992,11.13,317.43,317.42,5.77]
["binance-futures","BNBUSDT",1653350496024,11.13,317.43,317.42,2.77]
["binance-futures","BNBUSDT",1653350496056,8.0,317.42,317.41,0.15]
["binance-futures","BNBUSDT",1653350496088,11.07,317.42,317.41,0.1]
["binance-futures","BNBUSDT",1653350496126,39.23,317.41,317.4,0.16]
["binance-futures","BNBUSDT",1653350496162,71.34,317.41,317.4,0.08]
["binance-futures","BNBUSDT",1653350496202,71.34,317.41,317.4,7.04]
["binance-futures","BNBUSDT",1653350496232,71.34,317.41,317.4,11.77]
["binance-futures","BNBUSDT",1653350496264,69.34,317.41,317.4,12.7]
["binance-futures","BNBUSDT",1653350496303,65.25,317.41,317.4,13.21]
["binance-futures","BNBUSDT",1653350496333,60.56,317.41,317.4,13.21]
["binance-futures","BNBUSDT",1653350496401,60.56,317.41,317.4,12.43]
["binance-futures","BNBUSDT",1653350496443,25.42,317.41,317.4,12.43]
["binance-futures","BNBUSDT",1653350496568,25.42,317.41,317.4,12.79]
["binance-futures","BNBUSDT",1653350496602,25.42,317.41,317.4,12.81]
["binance-futures","BNBUSDT",1653350496678,25.42,317.41,317.4,17.81]
["binance-futures","BNBUSDT",1653350496751,55.57,317.4,317.38,19.11]
["binance-futures","BNBUSDT",1653350496784,64.09,317.39,317.36,1.21]
["binance-futures","BNBUSDT",1653350496802,12.27,317.37,317.34,1.21]
["binance-futures","BNBUSDT",1653350496825,5.15,317.37,317.35,0.91]
["binance-futures","BNBUSDT",1653350496849,7.6,317.36,317.33,1.21]
["binance-futures","BNBUSDT",1653350496884,1.5,317.35,317.3,6.93]
["binance-futures","BNBUSDT",1653350496915,10.69,317.31,317.3,1.33]
["binance-futures","BNBUSDT",1653350496942,13.81,317.31,317.26,5.91]
["binance-futures","BNBUSDT",1653350496976,5.0,317.34,317.27,1.33]
["binance-futures","BNBUSDT",1653350497007,5.0,317.34,317.33,11.64]
["binance-futures","BNBUSDT",1653350497058,13.77,317.34,317.33,11.76]
["binance-futures","BNBUSDT",1653350497107,8.77,317.34,317.33,11.76]
["binance-futures","BNBUSDT",1653350497148,11.77,317.34,317.33,11.76]
["binance-futures","BNBUSDT",1653350497194,14.77,317.34,317.33,11.76]
["binance-futures","BNBUSDT",1653350497236,11.76,317.33,317.28,4.84]
["binance-futures","BNBUSDT",1653350497278,1.0,317.29,317.28,4.97]
["binance-futures","BNBUSDT",1653350497323,7.07,317.29,317.28,0.02]
["binance-futures","BNBUSDT",1653350497360,7.12,317.29,317.28,2.02]
["binance-futures","BNBUSDT",1653350497447,2.81,317.29,317.28,2.46]
["binance-futures","BNBUSDT",1653350497520,7.81,317.29,317.28,2.46]
["binance-futures","BNBUSDT",1653350497559,7.81,317.29,317.28,2.91]
["binance-futures","BNBUSDT",1653350497637,2.81,317.29,317.28,2.91]
["binance-futures","BNBUSDT",1653350497787,2.81,317.29,317.28,1.9]
["binance-futures","BNBUSDT",1653350497824,2.81,317.29,317.28,0.91]
["binance-futures","BNBUSDT",1653350497982,2.81,317.29,317.28,2.91]
["binance-futures","BNBUSDT",1653350498023,1.05,317.29,317.28,2.91]
["binance-futures","BNBUSDT",1653350498059,1.05,317.29,317.28,5.98]
["binance-futures","BNBUSDT",1653350498155,1.05,317.29,317.28,2.91]
["binance-futures","BNBUSDT",1653350498230,37.92,317.28,317.27,0.16]
["binance-futures","BNBUSDT",1653350498266,88.07,317.28,317.27,0.04]
["binance-futures","BNBUSDT",1653350498307,35.31,317.28,317.27,0.04]
["binance-futures","BNBUSDT",1653350498340,35.31,317.28,317.27,0.06]
["binance-futures","BNBUSDT",1653350498391,35.31,317.28,317.27,0.09]
["binance-futures","BNBUSDT",1653350498560,3.15,317.28,317.27,0.09]
["binance-futures","BNBUSDT",1653350498594,0.05,317.29,317.27,0.09]
["binance-futures","BNBUSDT",1653350498633,1.0,317.28,317.27,6.16]
["binance-futures","BNBUSDT",1653350498671,1.0,317.28,317.27,8.16]
["binance-futures","BNBUSDT",1653350498697,1.0,317.28,317.27,8.18]
["binance-futures","BNBUSDT",1653350498743,1.0,317.28,317.27,2.11]
["binance-futures","BNBUSDT",1653350498775,2.72,317.27,317.25,6.11]
["binance-futures","BNBUSDT",1653350498808,1.0,317.26,317.25,5.99]
["binance-futures","BNBUSDT",1653350498886,3.02,317.3,317.29,2.0]
["binance-futures","BNBUSDT",1653350498948,8.02,317.3,317.29,2.0]
["binance-futures","BNBUSDT",1653350499054,13.99,317.3,317.29,2.0]
["binance-futures","BNBUSDT",1653350499093,3.99,317.29,317.26,0.13]
["binance-futures","BNBUSDT",1653350499126,0.5,317.27,317.26,0.13]
["binance-futures","BNBUSDT",1653350499157,5.0,317.27,317.25,1.27]
["binance-futures","BNBUSDT",1653350499192,5.0,317.27,317.26,0.5]
["binance-futures","BNBUSDT",1653350499235,13.23,317.27,317.26,0.5]
["binance-futures","BNBUSDT",1653350499305,13.23,317.27,317.26,0.56]
["binance-futures","BNBUSDT",1653350499382,5.0,317.27,317.26,5.63]
["binance-futures","BNBUSDT",1653350499421,36.75,317.3,317.29,7.27]
["binance-futures","BNBUSDT",1653350499461,21.3,317.3,317.29,9.27]
["binance-futures","BNBUSDT",1653350499488,23.9,317.3,317.29,9.27]
["binance-futures","BNBUSDT",1653350499558,23.9,317.3,317.29,25.93]
["binance-futures","BNBUSDT",1653350499588,24.11,317.3,317.29,25.93]
["binance-futures","BNBUSDT",1653350499631,7.73,317.3,317.29,29.59]
["binance-futures","BNBUSDT",1653350499665,7.73,317.3,317.29,33.29]
["binance-futures","BNBUSDT",1653350499824,25.21,317.3,317.29,30.35]
["binance-futures","BNBUSDT",1653350499868,25.1,317.3,317.29,24.69]
["binance-futures","BNBUSDT",1653350500007,25.12,317.3,317.29,28.27]
["binance-futures","BNBUSDT",1653350500212,23.12,317.3,317.29,24.69]
["binance-futures","BNBUSDT",1653350500252,23.16,317.3,317.29,24.72]
["binance-futures","BNBUSDT",1653350500293,29.95,317.25,317.24,1.23]
["binance-futures","BNBUSDT",1653350500328,29.97,317.25,317.24,1.23]
["binance-futures","BNBUSDT",1653350500361,29.97,317.25,317.24,6.97]
["binance-futures","BNBUSDT",1653350500395,29.97,317.25,317.24,8.87]
["binance-futures","BNBUSDT",1653350500431,29.97,317.25,317.24,26.13]
["binance-futures","BNBUSDT",1653350500447,29.97,317.25,317.24,30.18]
["binance-futures","BNBUSDT",1653350500498,29.97,317.25,317.24,29.86]
["binance-futures","BNBUSDT",1653350500528,29.99,317.25,317.24,27.02]
["binance-futures","BNBUSDT",1653350500559,29.99,317.25,317.24,23.26]
["binance-futures","BNBUSDT",1653350500639,30.2,317.25,317.24,23.26]
["binance-futures","BNBUSDT",1653350500694,30.2,317.25,317.24,26.77]
["binance-futures","BNBUSDT",1653350500742,30.24,317.25,317.24,26.77]
["binance-futures","BNBUSDT",1653350500776,47.55,317.25,317.24,25.56]
["binance-futures","BNBUSDT",1653350500819,47.55,317.25,317.24,22.05]
["binance-futures","BNBUSDT",1653350500906,47.55,317.25,317.24,25.81]
["binance-futures","BNBUSDT",1653350500951,26.7,317.25,317.24,22.05]
["binance-futures","BNBUSDT",1653350501033,26.7,317.25,317.24,21.63]
["binance-futures","BNBUSDT",1653350501108,42.92,317.25,317.24,21.63]
["binance-futures","BNBUSDT",1653350501151,26.56,317.25,317.24,25.27]
["binance-futures","BNBUSDT",1653350501187,31.56,317.25,317.24,25.27]
["binance-futures","BNBUSDT",1653350501289,31.56,317.25,317.24,26.48]
["binance-futures","BNBUSDT",1653350501338,26.56,317.25,317.24,26.48]
["binance-futures","BNBUSDT",1653350501362,26.54,317.25,317.24,26.48]
["binance-futures","BNBUSDT",1653350501399,26.54,317.25,317.24,26.5]
["binance-futures","BNBUSDT",1653350501432,26.6,317.25,317.24,26.48]
["binance-futures","BNBUSDT",1653350501538,26.58,317.25,317.24,26.5]
["binance-futures","BNBUSDT",1653350501953,26.58,317.25,317.24,22.86]
["binance-futures","BNBUSDT",1653350502159,26.58,317.25,317.24,26.45]
["binance-futures","BNBUSDT",1653350502360,26.61,317.25,317.24,26.45]
["binance-futures","BNBUSDT",1653350502401,26.61,317.25,317.24,25.29]
["binance-futures","BNBUSDT",1653350502454,26.61,317.25,317.24,25.86]
["binance-futures","BNBUSDT",1653350502484,26.61,317.25,317.24,25.59]
["binance-futures","BNBUSDT",1653350502537,26.61,317.25,317.24,25.57]
["binance-futures","BNBUSDT",1653350502567,26.61,317.25,317.24,25.61]
["binance-futures","BNBUSDT",1653350502600,31.61,317.25,317.24,25.61]
["binance-futures","BNBUSDT",1653350502731,34.68,317.25,317.24,18.27]
["binance-futures","BNBUSDT",1653350502810,5.07,317.24,317.23,17.44]
["binance-futures","BNBUSDT",1653350502864,5.1,317.24,317.23,17.44]
["binance-futures","BNBUSDT",1653350502926,8.16,317.24,317.23,23.24]
["binance-futures","BNBUSDT",1653350502957,5.09,317.24,317.23,26.31]
["binance-futures","BNBUSDT",1653350503026,4.61,317.24,317.23,26.31]
["binance-futures","BNBUSDT",1653350503076,4.61,317.24,317.23,29.31]
["binance-futures","BNBUSDT",1653350503283,4.61,317.24,317.23,31.07]
["binance-futures","BNBUSDT",1653350503290,4.65,317.24,317.23,31.07]
["binance-futures","BNBUSDT",1653350503403,4.86,317.24,317.23,31.07]
["binance-futures","BNBUSDT",1653350503485,4.86,317.24,317.23,31.09]
["binance-futures","BNBUSDT",1653350503615,4.86,317.24,317.23,31.11]
["binance-futures","BNBUSDT",1653350503688,4.25,317.24,317.23,31.13]
["binance-futures","BNBUSDT",1653350504030,4.25,317.24,317.23,31.55]
["binance-futures","BNBUSDT",1653350504149,4.25,317.24,317.23,31.18]
["binance-futures","BNBUSDT",1653350504176,4.23,317.24,317.23,29.18]
["binance-futures","BNBUSDT",1653350504297,4.25,317.24,317.23,29.18]
["binance-futures","BNBUSDT",1653350504380,4.25,317.24,317.23,29.71]
["binance-futures","BNBUSDT",1653350504502,3.51,317.24,317.23,29.21]
["binance-futures","BNBUSDT",1653350504614,6.58,317.24,317.23,3.29]
["binance-futures","BNBUSDT",1653350504849,6.58,317.24,317.23,3.31]
["binance-futures","BNBUSDT",1653350504875,6.58,317.24,317.23,5.31]
["binance-futures","BNBUSDT",1653350504992,3.51,317.24,317.23,11.38]
["binance-futures","BNBUSDT",1653350505144,3.51,317.24,317.23,10.96]
["binance-futures","BNBUSDT",1653350505201,3.51,317.24,317.23,11.55]
["binance-futures","BNBUSDT",1653350505266,26.27,317.25,317.24,15.98]
["binance-futures","BNBUSDT",1653350505309,26.27,317.25,317.24,19.94]
["binance-futures","BNBUSDT",1653350505357,26.27,317.25,317.24,20.01]
["binance-futures","BNBUSDT",1653350505389,31.27,317.25,317.24,20.08]
["binance-futures","BNBUSDT",1653350505459,31.27,317.25,317.24,20.11]
["binance-futures","BNBUSDT",1653350505507,33.74,317.25,317.24,19.18]
["binance-futures","BNBUSDT",1653350505606,30.74,317.25,317.24,19.18]
["binance-futures","BNBUSDT",1653350505637,30.74,317.25,317.24,19.2]
["binance-futures","BNBUSDT",1653350505676,30.74,317.25,317.24,19.22]
["binance-futures","BNBUSDT",1653350505726,22.67,317.25,317.24,22.29]
["binance-futures","BNBUSDT",1653350505779,22.67,317.25,317.24,22.56]
["binance-futures","BNBUSDT",1653350505892,22.67,317.25,317.24,23.51]
["binance-futures","BNBUSDT",1653350506056,22.67,317.25,317.24,21.51]
["binance-futures","BNBUSDT",1653350506168,27.67,317.25,317.24,21.31]
["binance-futures","BNBUSDT",1653350506246,27.67,317.25,317.24,21.33]
["binance-futures","BNBUSDT",1653350506324,27.67,317.25,317.24,21.43]
["binance-futures","BNBUSDT",1653350506435,27.67,317.25,317.24,20.48]
["binance-futures","BNBUSDT",1653350506469,22.67,317.25,317.24,22.17]
["binance-futures","BNBUSDT",1653350506583,26.93,317.25,317.24,22.17]
["binance-futures","BNBUSDT",1653350506685,22.67,317.25,317.24,22.17]
["binance-futures","BNBUSDT",1653350506890,21.92,317.25,317.24,25.17]
["binance-futures","BNBUSDT",1653350507210,21.92,317.25,317.24,25.19]
["binance-futures","BNBUSDT",1653350507239,21.92,317.25,317.24,27.47]
["binance-futures","BNBUSDT",1653350507303,21.92,317.25,317.24,27.45]
["binance-futures","BNBUSDT",1653350507331,21.92,317.25,317.24,56.0]
["binance-futures","BNBUSDT",1653350507497,21.92,317.25,317.24,55.98]
["binance-futures","BNBUSDT",1653350507564,21.92,317.25,317.24,56.05]
["binance-futures","BNBUSDT",1653350507846,21.92,317.25,317.24,56.09]
["binance-futures","BNBUSDT",1653350507974,21.92,317.25,317.24,49.8]
["binance-futures","BNBUSDT",1653350508005,21.92,317.25,317.24,48.93]
["binance-futures","BNBUSDT",1653350508086,21.05,317.25,317.24,45.93]
["binance-futures","BNBUSDT",1653350508125,41.15,317.25,317.24,42.86]
["binance-futures","BNBUSDT",1653350508166,24.12,317.25,317.24,42.86]
["binance-futures","BNBUSDT",1653350508248,24.12,317.25,317.24,41.57]
["binance-futures","BNBUSDT",1653350508281,24.12,317.25,317.24,41.59]
["binance-futures","BNBUSDT",1653350508325,21.05,317.25,317.24,44.66]
["binance-futures","BNBUSDT",1653350508356,21.05,317.25,317.24,45.35]
["binance-futures","BNBUSDT",1653350508512,21.05,317.25,317.24,45.75]
["binance-futures","BNBUSDT",1653350508633,21.05,317.25,317.24,48.79]
["binance-futures","BNBUSDT",1653350508657,21.05,317.25,317.24,48.76]
["binance-futures","BNBUSDT",1653350508711,21.05,317.25,317.24,48.81]
["binance-futures","BNBUSDT",1653350508819,19.99,317.25,317.24,48.81]
["binance-futures","BNBUSDT",1653350508847,0.7,317.27,317.24,45.74]
["binance-futures","BNBUSDT",1653350508855,0.42,317.31,317.26,6.14]
["binance-futures","BNBUSDT",1653350508876,0.42,317.31,317.26,21.25]
["binance-futures","BNBUSDT",1653350508901,0.02,317.31,317.27,7.03]
["binance-futures","BNBUSDT",1653350508919,0.02,317.31,317.3,1.74]
["binance-futures","BNBUSDT",1653350508933,0.02,317.31,317.3,4.74]
["binance-futures","BNBUSDT",1653350508987,0.02,317.31,317.3,10.18]
["binance-futures","BNBUSDT",1653350509016,16.88,317.34,317.32,2.43]
["binance-futures","BNBUSDT",1653350509145,8.38,317.36,317.32,2.01]
["binance-futures","BNBUSDT",1653350509171,13.88,317.3,317.29,20.64]
["binance-futures","BNBUSDT",1653350509286,13.88,317.3,317.29,21.97]
["binance-futures","BNBUSDT",1653350509330,13.88,317.3,317.29,29.54]
["binance-futures","BNBUSDT",1653350509372,13.57,317.3,317.29,62.88]
["binance-futures","BNBUSDT",1653350509445,15.91,317.3,317.29,64.05]
["binance-futures","BNBUSDT",1653350509510,2.34,317.3,317.29,64.05]
["binance-futures","BNBUSDT",1653350509604,0.02,317.34,317.33,2.5]
["binance-futures","BNBUSDT",1653350509641,0.02,317.34,317.33,8.78]
["binance-futures","BNBUSDT",1653350509780,11.2,317.38,317.37,0.5]
["binance-futures","BNBUSDT",1653350509812,11.2,317.38,317.37,0.52]
["binance-futures","BNBUSDT",1653350509845,11.2,317.38,317.37,5.33]
["binance-futures","BNBUSDT",1653350509884,11.2,317.38,317.37,36.55]
["binance-futures","BNBUSDT",1653350509917,11.2,317.38,317.37,36.71]
["binance-futures","BNBUSDT",1653350509951,11.2,317.38,317.37,36.73]
["binance-futures","BNBUSDT",1653350509979,3.09,317.38,317.37,39.28]
["binance-futures","BNBUSDT",1653350510029,3.07,317.38,317.37,39.28]
["binance-futures","BNBUSDT",1653350510104,14.76,317.39,317.37,41.85]
["binance-futures","BNBUSDT",1653350510143,0.02,317.39,317.38,7.5]
["binance-futures","BNBUSDT",1653350510182,0.02,317.39,317.38,10.63]
["binance-futures","BNBUSDT",1653350510255,4.89,317.4,317.39,2.5]
["binance-futures","BNBUSDT",1653350510326,4.89,317.4,317.39,2.52]
["binance-futures","BNBUSDT",1653350510366,4.89,317.4,317.39,14.24]
["binance-futures","BNBUSDT",1653350510397,4.89,317.4,317.39,45.46]
["binance-futures","BNBUSDT",1653350510426,4.89,317.4,317.39,43.72]
["binance-futures","BNBUSDT",1653350510460,4.89,317.4,317.39,43.88]
["binance-futures","BNBUSDT",1653350510500,4.89,317.4,317.39,43.73]
["binance-futures","BNBUSDT",1653350510529,4.89,317.4,317.39,43.79]
["binance-futures","BNBUSDT",1653350510594,4.89,317.4,317.39,43.06]
["binance-futures","BNBUSDT",1653350510647,4.89,317.4,317.39,42.59]
["binance-futures","BNBUSDT",1653350510680,4.89,317.4,317.39,42.86]
["binance-futures","BNBUSDT",1653350510762,4.89,317.4,317.39,42.93]
["binance-futures","BNBUSDT",1653350510795,4.89,317.4,317.39,43.01]
["binance-futures","BNBUSDT",1653350510868,4.0,317.4,317.39,43.01]
["binance-futures","BNBUSDT",1653350510899,0.5,317.4,317.39,43.01]
["binance-futures","BNBUSDT",1653350510931,6.24,317.43,317.39,46.01]
["binance-futures","BNBUSDT",1653350510965,4.59,317.43,317.42,9.8]
["binance-futures","BNBUSDT",1653350510995,4.59,317.43,317.42,7.07]
["binance-futures","BNBUSDT",1653350511027,17.33,317.47,317.46,9.12]
["binance-futures","BNBUSDT",1653350511065,0.05,317.47,317.46,15.13]
["binance-futures","BNBUSDT",1653350511097,0.73,317.48,317.46,15.13]
["binance-futures","BNBUSDT",1653350511115,2.0,317.47,317.46,15.13]
["binance-futures","BNBUSDT",1653350511150,24.2,317.46,317.45,0.12]
["binance-futures","BNBUSDT",1653350511189,32.27,317.46,317.45,0.02]
["binance-futures","BNBUSDT",1653350511217,32.27,317.46,317.45,0.52]
["binance-futures","BNBUSDT",1653350511277,22.46,317.45,317.44,2.37]
["binance-futures","BNBUSDT",1653350511309,43.15,317.45,317.44,2.49]
["binance-futures","BNBUSDT",1653350511341,43.15,317.45,317.44,2.57]
["binance-futures","BNBUSDT",1653350511372,46.72,317.45,317.44,2.88]
["binance-futures","BNBUSDT",1653350511405,46.72,317.45,317.44,8.45]
["binance-futures","BNBUSDT",1653350511441,41.88,317.45,317.44,39.67]
["binance-futures","BNBUSDT",1653350511509,41.38,317.45,317.44,39.67]
["binance-futures","BNBUSDT",1653350511546,41.38,317.45,317.44,40.08]
["binance-futures","BNBUSDT",1653350511621,41.38,317.45,317.44,37.78]
["binance-futures","BNBUSDT",1653350511656,41.38,317.45,317.44,39.52]
["binance-futures","BNBUSDT",1653350511732,41.38,317.45,317.44,39.69]
["binance-futures","BNBUSDT",1653350511769,41.38,317.45,317.44,39.45]
["binance-futures","BNBUSDT",1653350511789,41.38,317.45,317.44,39.47]
["binance-futures","BNBUSDT",1653350511905,41.38,317.45,317.44,39.29]
["binance-futures","BNBUSDT",1653350512091,38.38,317.45,317.44,39.29]
["binance-futures","BNBUSDT",1653350512407,38.38,317.45,317.44,39.1]
["binance-futures","BNBUSDT",1653350512454,38.88,317.45,317.44,39.1]
["binance-futures","BNBUSDT",1653350512534,24.64,317.45,317.44,39.1]
["binance-futures","BNBUSDT",1653350512599,24.64,317.45,317.44,39.12]
["binance-futures","BNBUSDT",1653350512796,30.48,317.45,317.44,39.31]
["binance-futures","BNBUSDT",1653350512831,21.07,317.45,317.44,39.31]
["binance-futures","BNBUSDT",1653350513109,0.02,317.44,317.43,46.41]
["binance-futures","BNBUSDT",1653350513157,8.09,317.44,317.43,46.29]
["binance-futures","BNBUSDT",1653350513347,8.09,317.44,317.43,46.31]
["binance-futures","BNBUSDT",1653350513418,8.07,317.44,317.43,46.63]
["binance-futures","BNBUSDT",1653350513514,10.95,317.44,317.43,46.63]
["binance-futures","BNBUSDT",1653350513542,11.02,317.44,317.43,46.63]
["binance-futures","BNBUSDT",1653350513887,11.02,317.44,317.43,46.69]
["binance-futures","BNBUSDT",1653350513925,27.26,317.45,317.44,2.15]
["binance-futures","BNBUSDT",1653350513946,24.41,317.45,317.44,2.15]
["binance-futures","BNBUSDT",1653350514002,6.72,317.45,317.44,2.15]
["binance-futures","BNBUSDT",1653350514153,24.31,317.45,317.44,2.15]
["binance-futures","BNBUSDT",1653350514196,27.31,317.45,317.44,2.17]
["binance-futures","BNBUSDT",1653350514353,27.31,317.45,317.44,2.19]
["binance-futures","BNBUSDT",1653350514432,27.35,317.45,317.44,2.53]
["binance-futures","BNBUSDT",1653350514479,24.37,317.45,317.44,2.53]
["binance-futures","BNBUSDT",1653350514518,3.78,317.45,317.44,2.53]
["binance-futures","BNBUSDT",1653350514649,17.73,317.46,317.45,0.74]
["binance-futures","BNBUSDT",1653350514689,21.0,317.46,317.45,0.74]
["binance-futures","BNBUSDT",1653350514742,21.0,317.46,317.45,0.76]
["binance-futures","BNBUSDT",1653350514874,24.0,317.46,317.45,0.78]
["binance-futures","BNBUSDT",1653350514949,24.0,317.46,317.45,1.12]
["binance-futures","BNBUSDT",1653350515025,25.98,317.46,317.45,1.12]
["binance-futures","BNBUSDT",1653350515133,24.0,317.46,317.43,30.68]
["binance-futures","BNBUSDT",1653350515165,3.57,317.44,317.43,0.13]
["binance-futures","BNBUSDT",1653350515191,1.0,317.41,317.4,0.12]
["binance-futures","BNBUSDT",1653350515228,10.91,317.41,317.39,0.13]
["binance-futures","BNBUSDT",1653350515257,31.83,317.41,317.4,0.02]
["binance-futures","BNBUSDT",1653350515284,39.67,317.41,317.4,0.02]
["binance-futures","BNBUSDT",1653350515321,3.57,317.39,317.36,1.21]
["binance-futures","BNBUSDT",1653350515363,4.57,317.37,317.34,7.61]
["binance-futures","BNBUSDT",1653350515403,19.14,317.36,317.34,7.49]
["binance-futures","BNBUSDT",1653350515451,22.14,317.36,317.35,0.52]
["binance-futures","BNBUSDT",1653350515481,39.07,317.36,317.35,0.02]
["binance-futures","BNBUSDT",1653350515520,33.41,317.36,317.35,0.24]
["binance-futures","BNBUSDT",1653350515547,27.35,317.36,317.35,2.24]
["binance-futures","BNBUSDT",1653350515567,16.93,317.36,317.35,2.24]
["binance-futures","BNBUSDT",1653350515599,4.36,317.36,317.35,2.24]
["binance-futures","BNBUSDT",1653350515634,7.43,317.36,317.35,0.02]
["binance-futures","BNBUSDT",1653350515655,7.43,317.36,317.35,0.52]
["binance-futures","BNBUSDT",1653350515691,23.59,317.36,317.35,0.52]
["binance-futures","BNBUSDT",1653350515736,26.59,317.36,317.35,0.52]
["binance-futures","BNBUSDT",1653350515782,21.97,317.36,317.35,0.54]
["binance-futures","BNBUSDT",1653350515999,21.83,317.36,317.35,0.56]
["binance-futures","BNBUSDT",1653350516022,1.33,317.36,317.35,0.56]
["binance-futures","BNBUSDT",1653350516183,19.2,317.36,317.32,20.43]
["binance-futures","BNBUSDT",1653350516214,5.07,317.33,317.32,17.59]
["binance-futures","BNBUSDT",1653350516242,3.07,317.33,317.32,17.59]
["binance-futures","BNBUSDT",1653350516284,2.53,317.35,317.33,3.87]
["binance-futures","BNBUSDT",1653350516313,2.53,317.35,317.34,9.31]
["binance-futures","BNBUSDT",1653350516346,0.79,317.38,317.36,3.87]
["binance-futures","BNBUSDT",1653350516384,0.79,317.38,317.37,21.07]
["binance-futures","BNBUSDT",1653350516412,0.88,317.38,317.37,21.12]
["binance-futures","BNBUSDT",1653350516448,4.31,317.38,317.37,21.12]
["binance-futures","BNBUSDT",1653350516485,4.31,317.38,317.37,20.11]
["binance-futures","BNBUSDT",1653350516560,7.38,317.38,317.37,20.11]
["binance-futures","BNBUSDT",1653350516640,7.38,317.38,317.37,20.14]
["binance-futures","BNBUSDT",1653350516685,3.22,317.38,317.37,20.14]
["binance-futures","BNBUSDT",1653350516785,2.92,317.38,317.37,20.25]
["binance-futures","BNBUSDT",1653350516954,2.92,317.38,317.37,16.65]
["binance-futures","BNBUSDT",1653350516995,13.73,317.45,317.37,0.21]
["binance-futures","BNBUSDT",1653350517027,7.0,317.44,317.42,0.12]
["binance-futures","BNBUSDT",1653350517061,3.07,317.43,317.4,5.24]
["binance-futures","BNBUSDT",1653350517094,1.93,317.43,317.42,0.4]
["binance-futures","BNBUSDT",1653350517125,5.08,317.43,317.42,2.11]
["binance-futures","BNBUSDT",1653350517158,21.38,317.43,317.42,18.05]
["binance-futures","BNBUSDT",1653350517228,21.38,317.43,317.42,18.09]
["binance-futures","BNBUSDT",1653350517273,21.38,317.43,317.42,1.75]
["binance-futures","BNBUSDT",1653350517316,18.22,317.43,317.42,1.86]
["binance-futures","BNBUSDT",1653350517346,1.0,317.43,317.42,4.93]
["binance-futures","BNBUSDT",1653350517411,1.0,317.43,317.42,4.95]
["binance-futures","BNBUSDT",1653350517494,17.57,317.43,317.42,21.76]
["binance-futures","BNBUSDT",1653350517526,17.59,317.43,317.42,21.85]
["binance-futures","BNBUSDT",1653350517696,1.02,317.43,317.42,21.85]
["binance-futures","BNBUSDT",1653350517883,0.73,317.43,317.42,21.85]
["binance-futures","BNBUSDT",1653350518245,0.73,317.43,317.42,38.99]
["binance-futures","BNBUSDT",1653350518303,0.33,317.48,317.42,43.99]
["binance-futures","BNBUSDT",1653350518334,0.33,317.48,317.43,0.73]
["binance-futures","BNBUSDT",1653350518361,0.33,317.48,317.44,6.07]
["binance-futures","BNBUSDT",1653350518386,5.17,317.48,317.47,35.41]
["binance-futures","BNBUSDT",1653350518415,0.35,317.48,317.47,18.19]
["binance-futures","BNBUSDT",1653350518437,0.35,317.48,317.47,17.71]
["binance-futures","BNBUSDT",1653350518465,0.35,317.48,317.47,30.42]
["binance-futures","BNBUSDT",1653350518507,2.35,317.48,317.47,13.22]
["binance-futures","BNBUSDT",1653350518540,2.35,317.48,317.47,13.32]
["binance-futures","BNBUSDT",1653350518577,2.35,317.48,317.47,46.57]
["binance-futures","BNBUSDT",1653350518678,0.35,317.48,317.47,46.57]
["binance-futures","BNBUSDT",1653350518733,0.35,317.48,317.47,46.72]
["binance-futures","BNBUSDT",1653350518772,0.35,317.48,317.47,63.64]
["binance-futures","BNBUSDT",1653350518841,0.35,317.48,317.47,64.87]
["binance-futures","BNBUSDT",1653350518878,0.35,317.48,317.47,64.89]
["binance-futures","BNBUSDT",1653350518925,7.8,317.5,317.47,64.89]
["binance-futures","BNBUSDT",1653350518973,7.8,317.5,317.49,10.26]
["binance-futures","BNBUSDT",1653350519014,9.45,317.51,317.49,10.36]
["binance-futures","BNBUSDT",1653350519068,4.78,317.51,317.5,65.03]
["binance-futures","BNBUSDT",1653350519103,5.01,317.52,317.51,9.12]
["binance-futures","BNBUSDT",1653350519133,5.01,317.52,317.51,12.34]
["binance-futures","BNBUSDT",1653350519163,5.01,317.52,317.51,12.67]
["binance-futures","BNBUSDT",1653350519237,5.01,317.52,317.51,9.6]
["binance-futures","BNBUSDT",1653350519260,5.01,317.52,317.51,14.6]
["binance-futures","BNBUSDT",1653350519294,5.01,317.52,317.51,15.73]
["binance-futures","BNBUSDT",1653350519362,5.01,317.52,317.51,15.75]
["binance-futures","BNBUSDT",1653350519402,1.24,317.54,317.53,17.61]
["binance-futures","BNBUSDT",1653350519431,1.24,317.54,317.53,0.5]
["binance-futures","BNBUSDT",1653350519471,5.5,317.54,317.53,2.56]
["binance-futures","BNBUSDT",1653350519579,5.5,317.54,317.53,2.66]
["binance-futures","BNBUSDT",1653350519680,5.5,317.54,317.53,2.99]
["binance-futures","BNBUSDT",1653350519760,5.5,317.54,317.53,3.01]
["binance-futures","BNBUSDT",1653350519850,5.5,317.54,317.53,3.03]
["binance-futures","BNBUSDT",1653350519953,5.5,317.54,317.53,2.7]
["binance-futures","BNBUSDT",1653350519982,8.5,317.54,317.53,2.7]
["binance-futures","BNBUSDT",1653350520017,8.5,317.54,317.53,3.74]
["binance-futures","BNBUSDT",1653350520060,8.5,317.54,317.53,6.81]
["binance-futures","BNBUSDT",1653350520138,8.5,317.54,317.53,6.88]
["binance-futures","BNBUSDT",1653350520201,8.91,317.54,317.53,6.88]
["binance-futures","BNBUSDT",1653350520274,9.12,317.54,317.53,6.9]
["binance-futures","BNBUSDT",1653350520380,9.12,317.54,317.53,7.23]
["binance-futures","BNBUSDT",1653350520427,9.12,317.54,317.53,1.74]
["binance-futures","BNBUSDT",1653350520464,9.12,317.54,317.53,1.96]
["binance-futures","BNBUSDT",1653350520577,9.12,317.54,317.53,2.11]
["binance-futures","BNBUSDT",1653350520615,5.92,317.54,317.53,5.18]
["binance-futures","BNBUSDT",1653350520742,6.54,317.54,317.53,0.85]
["binance-futures","BNBUSDT",1653350520840,6.54,317.54,317.53,0.78]
["binance-futures","BNBUSDT",1653350520950,6.59,317.54,317.53,0.78]
["binance-futures","BNBUSDT",1653350521115,6.59,317.54,317.53,1.31]
["binance-futures","BNBUSDT",1653350521150,6.59,317.54,317.53,2.56]
["binance-futures","BNBUSDT",1653350521194,6.59,317.54,317.52,15.23]
["binance-futures","BNBUSDT",1653350521225,16.39,317.52,317.51,1.13]
["binance-futures","BNBUSDT",1653350521274,16.39,317.52,307.98,0.1]
["binance-futures","BNBUSDT",1653350521286,1.13,317.51,317.42,2.84]
["binance-futures","BNBUSDT",1653350521302,5.12,317.49,317.3,186.62]
["binance-futures","BNBUSDT",1653350521323,5.12,317.49,317.36,17.84]
["binance-futures","BNBUSDT",1653350521345,5.3,317.47,317.36,17.84]
["binance-futures","BNBUSDT",1653350521365,4.69,317.43,317.39,2.84]
["binance-futures","BNBUSDT",1653350521394,4.69,317.41,317.35,17.31]
["binance-futures","BNBUSDT",1653350521413,4.69,317.41,317.38,3.14]
["binance-futures","BNBUSDT",1653350521434,4.69,317.37,317.36,3.06]
["binance-futures","BNBUSDT",1653350521491,10.84,317.35,317.33,9.1]
["binance-futures","BNBUSDT",1653350521515,15.53,317.35,317.33,9.1]
["binance-futures","BNBUSDT",1653350521541,7.76,317.36,317.33,9.1]
["binance-futures","BNBUSDT",1653350521563,4.69,317.36,317.33,0.42]
["binance-futures","BNBUSDT",1653350521590,36.51,317.37,317.33,0.42]
["binance-futures","BNBUSDT",1653350521621,22.16,317.37,317.32,29.46]
["binance-futures","BNBUSDT",1653350521650,4.69,317.35,317.32,29.58]
["binance-futures","BNBUSDT",1653350521680,2.0,317.33,317.32,27.63]
["binance-futures","BNBUSDT",1653350521710,4.49,317.34,317.32,27.63]
["binance-futures","BNBUSDT",1653350521744,6.92,317.34,317.33,0.02]
["binance-futures","BNBUSDT",1653350521777,6.15,317.34,317.33,0.02]
["binance-futures","BNBUSDT",1653350521833,3.15,317.34,317.33,5.26]
["binance-futures","BNBUSDT",1653350521870,4.8,317.35,317.33,5.73]
["binance-futures","BNBUSDT",1653350521916,4.8,317.35,317.33,8.8]
["binance-futures","BNBUSDT",1653350521993,4.93,317.35,317.33,8.78]
["binance-futures","BNBUSDT",1653350522025,47.2,317.42,317.33,28.73]
["binance-futures","BNBUSDT",1653350522046,3.2,317.41,317.34,12.48]
["binance-futures","BNBUSDT",1653350522092,3.2,317.41,317.34,13.63]
["binance-futures","BNBUSDT",1653350522126,3.2,317.41,317.34,19.7]
["binance-futures","BNBUSDT",1653350522161,2.26,317.41,317.34,20.2]
["binance-futures","BNBUSDT",1653350522192,4.84,317.35,317.34,33.97]
["binance-futures","BNBUSDT",1653350522222,2.14,317.44,317.38,1.7]
["binance-futures","BNBUSDT",1653350522248,2.14,317.44,317.4,3.0]
["binance-futures","BNBUSDT",1653350522294,9.67,317.46,317.4,6.0]
["binance-futures","BNBUSDT",1653350522356,0.41,317.46,317.4,6.0]
["binance-futures","BNBUSDT",1653350522428,1.36,317.44,317.41,3.0]
["binance-futures","BNBUSDT",1653350522512,0.15,317.44,317.43,3.07]
["binance-futures","BNBUSDT",1653350522624,0.15,317.44,317.43,21.14]
["binance-futures","BNBUSDT",1653350522698,0.15,317.44,317.43,20.64]
["binance-futures","BNBUSDT",1653350522759,0.15,317.44,317.43,25.64]
["binance-futures","BNBUSDT",1653350522825,0.15,317.44,317.43,25.68]
["binance-futures","BNBUSDT",1653350522994,1.26,317.46,317.45,15.25]
["binance-futures","BNBUSDT",1653350523046,0.5,317.46,317.45,14.82]
["binance-futures","BNBUSDT",1653350523152,6.57,317.46,317.45,2.07]
["binance-futures","BNBUSDT",1653350523203,7.78,317.46,317.45,0.48]
["binance-futures","BNBUSDT",1653350523260,7.78,317.46,317.45,0.95]
["binance-futures","BNBUSDT",1653350523358,7.78,317.46,317.45,1.03]
["binance-futures","BNBUSDT",1653350523419,7.78,317.46,317.45,1.08]
["binance-futures","BNBUSDT",1653350523475,7.89,317.46,317.45,1.08]
["binance-futures","BNBUSDT",1653350523528,9.15,317.5,317.48,0.5]
["binance-futures","BNBUSDT",1653350523574,3.57,317.47,317.46,8.35]
["binance-futures","BNBUSDT",1653350523681,5.57,317.47,317.46,3.5]
["binance-futures","BNBUSDT",1653350523713,5.57,317.47,317.46,3.91]
["binance-futures","BNBUSDT",1653350523845,5.57,317.47,317.46,21.87]
["binance-futures","BNBUSDT",1653350523895,23.28,317.47,317.46,14.79]
["binance-futures","BNBUSDT",1653350524003,25.14,317.47,317.46,3.13]
["binance-futures","BNBUSDT",1653350524055,7.79,317.47,317.46,3.21]
["binance-futures","BNBUSDT",1653350524117,7.43,317.47,317.46,3.21]
["binance-futures","BNBUSDT",1653350524166,22.49,317.47,317.46,8.21]
["binance-futures","BNBUSDT",1653350524225,22.49,317.47,317.46,8.25]
["binance-futures","BNBUSDT",1653350524286,40.39,317.47,317.46,3.25]
["binance-futures","BNBUSDT",1653350524326,43.39,317.47,317.46,3.25]
["binance-futures","BNBUSDT",1653350524458,43.39,317.47,317.46,3.99]
["binance-futures","BNBUSDT",1653350524498,23.93,317.47,317.46,3.99]
["binance-futures","BNBUSDT",1653350524568,4.73,317.51,317.5,57.23]
["binance-futures","BNBUSDT",1653350524619,4.73,317.51,317.5,74.72]
["binance-futures","BNBUSDT",1653350524670,4.73,317.51,317.5,93.38]
["binance-futures","BNBUSDT",1653350524722,10.73,317.51,317.5,101.59]
["binance-futures","BNBUSDT",1653350524776,0.2,317.52,317.51,13.75]
["binance-futures","BNBUSDT",1653350524870,0.2,317.52,317.51,13.79]
["binance-futures","BNBUSDT",1653350524928,0.2,317.52,317.51,18.95]
["binance-futures","BNBUSDT",1653350524977,0.2,317.52,317.51,19.69]
["binance-futures","BNBUSDT",1653350525026,2.32,317.54,317.53,9.76]
["binance-futures","BNBUSDT",1653350525072,2.32,317.54,317.53,9.79]
["binance-futures","BNBUSDT",1653350525181,2.32,317.54,317.53,11.39]
["binance-futures","BNBUSDT",1653350525225,2.13,317.54,317.53,11.39]
["binance-futures","BNBUSDT",1653350525284,2.13,317.54,317.53,11.43]
["binance-futures","BNBUSDT",1653350525332,10.93,317.55,317.54,6.07]
["binance-futures","BNBUSDT",1653350525388,11.05,317.55,317.54,20.37]
["binance-futures","BNBUSDT",1653350525453,11.05,317.55,317.54,20.49]
["binance-futures","BNBUSDT",1653350525511,2.49,317.55,317.54,21.94]
["binance-futures","BNBUSDT",1653350525561,2.49,317.55,317.54,21.97]
["binance-futures","BNBUSDT",1653350525602,2.49,317.55,317.54,22.09]
["binance-futures","BNBUSDT",1653350525721,0.05,317.58,317.57,6.69]
["binance-futures","BNBUSDT",1653350525776,5.09,317.59,317.58,25.45]
["binance-futures","BNBUSDT",1653350525824,7.09,317.59,317.58,31.01]
["binance-futures","BNBUSDT",1653350525877,4.57,317.59,317.58,31.01]
["binance-futures","BNBUSDT",1653350525934,4.57,317.59,317.58,31.05]
["binance-futures","BNBUSDT",1653350525985,2.57,317.59,317.58,31.13]
["binance-futures","BNBUSDT",1653350526033,2.57,317.59,317.58,33.14]
["binance-futures","BNBUSDT",1653350526089,8.64,317.59,317.58,10.96]
["binance-futures","BNBUSDT",1653350526202,26.05,317.59,317.58,11.08]
["binance-futures","BNBUSDT",1653350526252,78.37,317.58,317.56,0.13]
["binance-futures","BNBUSDT",1653350526301,3.14,317.56,317.55,11.51]
["binance-futures","BNBUSDT",1653350526355,17.14,317.57,317.55,29.52]
["binance-futures","BNBUSDT",1653350526397,0.15,317.57,317.56,3.57]
["binance-futures","BNBUSDT",1653350526449,21.7,317.58,317.57,5.07]
["binance-futures","BNBUSDT",1653350526481,21.7,317.58,317.57,3.07]
["binance-futures","BNBUSDT",1653350526575,1.3,317.58,317.57,3.07]
["binance-futures","BNBUSDT",1653350526745,1.3,317.58,317.57,3.09]
["binance-futures","BNBUSDT",1653350526868,1.3,317.58,317.57,3.14]
["binance-futures","BNBUSDT",1653350526968,6.43,317.56,317.55,26.45]
["binance-futures","BNBUSDT",1653350526999,9.43,317.56,317.55,8.44]
["binance-futures","BNBUSDT",1653350527031,9.43,317.56,317.55,8.42]
["binance-futures","BNBUSDT",1653350527119,9.43,317.56,317.54,16.14]
["binance-futures","BNBUSDT",1653350527154,75.7,317.54,317.53,19.3]
["binance-futures","BNBUSDT",1653350527187,75.7,317.54,317.53,19.32]
["binance-futures","BNBUSDT",1653350527221,78.7,317.54,317.53,19.32]
["binance-futures","BNBUSDT",1653350527268,78.6,317.54,317.53,19.34]
["binance-futures","BNBUSDT",1653350527300,93.89,317.54,317.53,19.34]
["binance-futures","BNBUSDT",1653350527340,93.89,317.54,317.53,18.92]
["binance-futures","BNBUSDT",1653350527454,70.7,317.54,317.53,24.22]
["binance-futures","BNBUSDT",1653350527487,70.7,317.54,317.53,24.37]
["binance-futures","BNBUSDT",1653350527561,20.1,317.54,317.53,24.47]
["binance-futures","BNBUSDT",1653350527708,19.16,317.54,317.53,24.47]
["binance-futures","BNBUSDT",1653350527745,1.85,317.54,317.53,27.97]
["binance-futures","BNBUSDT",1653350527941,1.85,317.54,317.53,24.97]
["binance-futures","BNBUSDT",1653350528092,1.85,317.54,317.53,30.19]
["binance-futures","BNBUSDT",1653350528179,2.79,317.55,317.53,32.98]
["binance-futures","BNBUSDT",1653350528206,18.74,317.56,317.54,2.0]
["binance-futures","BNBUSDT",1653350528242,5.16,317.56,317.54,2.0]
["binance-futures","BNBUSDT",1653350528281,5.16,317.56,317.55,16.43]
["binance-futures","BNBUSDT",1653350528307,5.16,317.56,317.55,0.54]
["binance-futures","BNBUSDT",1653350528340,22.03,317.56,317.55,2.54]
["binance-futures","BNBUSDT",1653350528428,41.71,317.56,317.55,2.54]
["binance-futures","BNBUSDT",1653350528464,25.03,317.56,317.55,0.54]
["binance-futures","BNBUSDT",1653350528498,25.03,317.56,317.55,1.12]
["binance-futures","BNBUSDT",1653350528555,22.03,317.56,317.55,18.5]
["binance-futures","BNBUSDT",1653350528597,22.03,317.56,317.55,23.72]
["binance-futures","BNBUSDT",1653350528709,5.16,317.56,317.55,23.74]
["binance-futures","BNBUSDT",1653350528742,5.16,317.56,317.55,23.63]
["binance-futures","BNBUSDT",1653350528975,5.16,317.56,317.55,23.22]
["binance-futures","BNBUSDT",1653350529031,2.39,317.56,317.55,23.22]
["binance-futures","BNBUSDT",1653350529191,18.9,317.55,317.54,0.18]
["binance-futures","BNBUSDT",1653350529219,16.86,317.55,317.54,0.18]
["binance-futures","BNBUSDT",1653350529260,16.86,317.55,317.54,2.18]
["binance-futures","BNBUSDT",1653350529293,16.86,317.55,317.54,19.38]
["binance-futures","BNBUSDT",1653350529329,16.86,317.55,317.54,19.36]
["binance-futures","BNBUSDT",1653350529425,16.86,317.55,317.54,19.38]
["binance-futures","BNBUSDT",1653350529491,5.11,317.55,317.54,25.49]
["binance-futures","BNBUSDT",1653350529507,2.32,317.55,317.54,25.49]
["binance-futures","BNBUSDT",1653350529585,2.34,317.55,317.54,25.49]
["binance-futures","BNBUSDT",1653350529743,0.15,317.57,317.56,0.4]
["binance-futures","BNBUSDT",1653350529778,0.15,317.57,317.56,0.5]
["binance-futures","BNBUSDT",1653350529836,0.15,317.57,317.56,2.5]
["binance-futures","BNBUSDT",1653350529916,16.75,317.57,317.56,2.5]
["binance-futures","BNBUSDT",1653350529953,16.75,317.57,317.56,1.01]
["binance-futures","BNBUSDT",1653350530034,16.75,317.57,317.56,1.03]
["binance-futures","BNBUSDT",1653350530190,16.75,317.57,317.56,0.97]
["binance-futures","BNBUSDT",1653350530213,16.77,317.57,317.56,1.27]
["binance-futures","BNBUSDT",1653350530358,16.77,317.57,317.56,1.3]
["binance-futures","BNBUSDT",1653350530434,33.42,317.57,317.56,1.3]
["binance-futures","BNBUSDT",1653350530458,33.42,317.57,317.56,4.82]
["binance-futures","BNBUSDT",1653350530821,33.42,317.57,317.56,4.92]
["binance-futures","BNBUSDT",1653350530903,8.96,317.57,317.56,4.92]
["binance-futures","BNBUSDT",1653350530930,5.96,317.57,317.56,4.92]
["binance-futures","BNBUSDT",1653350530971,5.96,317.57,317.56,4.98]
["binance-futures","BNBUSDT",1653350531032,20.02,317.57,317.56,5.03]
["binance-futures","BNBUSDT",1653350531070,3.17,317.57,317.56,5.03]
["binance-futures","BNBUSDT",1653350531103,3.01,317.57,317.56,5.07]
["binance-futures","BNBUSDT",1653350531177,5.24,317.59,317.58,2.4]
["binance-futures","BNBUSDT",1653350531210,3.14,317.55,317.54,9.4]
["binance-futures","BNBUSDT",1653350531257,3.23,317.55,317.54,9.4]
["binance-futures","BNBUSDT",1653350531288,1.34,317.55,317.54,9.4]
["binance-futures","BNBUSDT",1653350531310,16.58,317.55,317.54,9.4]
["binance-futures","BNBUSDT",1653350531342,16.15,317.55,317.54,9.4]
["binance-futures","BNBUSDT",1653350531384,16.2,317.55,317.54,9.38]
["binance-futures","BNBUSDT",1653350531456,0.05,317.55,317.54,9.38]
["binance-futures","BNBUSDT",1653350531477,1.05,317.55,317.54,9.38]
["binance-futures","BNBUSDT",1653350531524,3.05,317.55,317.54,8.41]
["binance-futures","BNBUSDT",1653350531602,19.33,317.55,317.54,8.41]
["binance-futures","BNBUSDT",1653350531638,11.21,317.55,317.54,5.53]
["binance-futures","BNBUSDT",1653350531659,11.21,317.55,317.54,5.55]
["binance-futures","BNBUSDT",1653350531751,11.21,317.55,317.54,5.97]
["binance-futures","BNBUSDT",1653350531776,11.14,317.55,317.54,5.97]
["binance-futures","BNBUSDT",1653350531930,11.04,317.55,317.54,5.97]
["binance-futures","BNBUSDT",1653350532038,2.88,317.55,317.54,5.97]
["binance-futures","BNBUSDT",1653350532122,2.86,317.55,317.54,6.01]
["binance-futures","BNBUSDT",1653350532158,0.7,317.55,317.54,6.11]
["binance-futures","BNBUSDT",1653350532226,0.7,317.55,317.54,6.09]
["binance-futures","BNBUSDT",1653350532266,0.7,317.55,317.54,5.7]
["binance-futures","BNBUSDT",1653350532304,35.63,317.54,317.53,15.47]
["binance-futures","BNBUSDT",1653350532380,35.16,317.54,317.53,15.49]
["binance-futures","BNBUSDT",1653350532407,33.16,317.54,317.53,14.99]
["binance-futures","BNBUSDT",1653350532449,33.16,317.54,317.53,14.97]
["binance-futures","BNBUSDT",1653350532615,0.75,317.55,317.53,14.97]
["binance-futures","BNBUSDT",1653350532637,0.87,317.54,317.53,18.37]
["binance-futures","BNBUSDT",1653350532795,0.87,317.54,317.53,18.47]
["binance-futures","BNBUSDT",1653350532829,0.87,317.54,317.53,18.91]
["binance-futures","BNBUSDT",1653350532872,0.87,317.54,317.53,17.59]
["binance-futures","BNBUSDT",1653350533106,0.87,317.54,317.53,17.61]
["binance-futures","BNBUSDT",1653350533247,0.87,317.54,317.53,17.63]
["binance-futures","BNBUSDT",1653350533330,0.87,317.54,317.53,17.21]
["binance-futures","BNBUSDT",1653350533366,17.83,317.53,317.52,35.08]
["binance-futures","BNBUSDT",1653350533389,15.83,317.53,317.52,35.08]
["binance-futures","BNBUSDT",1653350533435,41.12,317.53,317.52,17.9]
["binance-futures","BNBUSDT",1653350533460,1.0,317.52,317.51,0.02]
["binance-futures","BNBUSDT",1653350533500,7.84,317.52,317.51,0.02]
["binance-futures","BNBUSDT",1653350533533,2.5,317.51,317.5,70.14]
["binance-futures","BNBUSDT",1653350533604,2.5,317.51,317.5,52.09]
["binance-futures","BNBUSDT",1653350533721,2.52,317.51,317.5,55.09]
["binance-futures","BNBUSDT",1653350533798,1.93,317.51,317.5,55.09]
["binance-futures","BNBUSDT",1653350533834,0.52,317.51,317.5,55.09]
["binance-futures","BNBUSDT",1653350533869,0.52,317.51,317.5,56.56]
["binance-futures","BNBUSDT",1653350534006,0.52,317.51,317.5,57.16]
["binance-futures","BNBUSDT",1653350534199,17.69,317.51,317.5,57.16]
["binance-futures","BNBUSDT",1653350534306,17.71,317.51,317.5,57.16]
["binance-futures","BNBUSDT",1653350534362,0.54,317.51,317.5,57.16]
["binance-futures","BNBUSDT",1653350534463,0.54,317.51,317.5,57.26]
["binance-futures","BNBUSDT",1653350534502,19.25,317.53,317.51,50.0]
["binance-futures","BNBUSDT",1653350534525,8.25,317.53,317.52,3.0]
["binance-futures","BNBUSDT",1653350534562,2.54,317.58,317.54,0.5]
["binance-futures","BNBUSDT",1653350534597,0.15,317.56,317.55,3.5]
["binance-futures","BNBUSDT",1653350534630,0.15,317.56,317.55,20.68]
["binance-futures","BNBUSDT",1653350534666,0.12,317.56,317.55,3.5]
["binance-futures","BNBUSDT",1653350534691,0.09,317.56,317.55,3.5]
["binance-futures","BNBUSDT",1653350534776,2.09,317.56,317.55,8.5]
["binance-futures","BNBUSDT",1653350534853,2.11,317.56,317.55,8.5]
["binance-futures","BNBUSDT",1653350534939,0.11,317.56,317.55,8.5]
["binance-futures","BNBUSDT",1653350534981,0.11,317.56,317.55,10.33]
["binance-futures","BNBUSDT",1653350535006,19.41,317.57,317.55,10.64]
["binance-futures","BNBUSDT",1653350535049,19.41,317.57,317.56,2.84]
["binance-futures","BNBUSDT",1653350535151,22.2,317.57,317.56,2.84]
["binance-futures","BNBUSDT",1653350535212,22.2,317.57,317.56,2.69]
["binance-futures","BNBUSDT",1653350535243,25.2,317.57,317.56,2.69]
["binance-futures","BNBUSDT",1653350535284,25.2,317.57,317.56,0.69]
["binance-futures","BNBUSDT",1653350535321,25.2,317.57,317.56,0.71]
["binance-futures","BNBUSDT",1653350535405,25.22,317.57,317.56,0.71]
["binance-futures","BNBUSDT",1653350535429,25.22,317.57,317.56,0.6]
["binance-futures","BNBUSDT",1653350535456,25.22,317.57,317.56,0.48]
["binance-futures","BNBUSDT",1653350535500,25.22,317.57,317.56,0.79]
["binance-futures","BNBUSDT",1653350535643,25.22,317.57,317.56,2.62]
["binance-futures","BNBUSDT",1653350535686,21.35,317.57,317.56,2.62]
["binance-futures","BNBUSDT",1653350535732,21.37,317.57,317.56,2.62]
["binance-futures","BNBUSDT",1653350535935,21.27,317.57,317.56,2.62]
["binance-futures","BNBUSDT",1653350535972,24.42,317.57,317.56,1.92]
["binance-futures","BNBUSDT",1653350536008,26.25,317.57,317.56,1.92]
["binance-futures","BNBUSDT",1653350536034,24.42,317.57,317.56,1.92]
["binance-futures","BNBUSDT",1653350536119,21.42,317.57,317.56,2.52]
["binance-futures","BNBUSDT",1653350536152,39.58,317.56,317.55,17.62]
["binance-futures","BNBUSDT",1653350536191,3.14,317.54,317.52,17.3]
["binance-futures","BNBUSDT",1653350536215,3.14,317.54,317.53,0.5]
["binance-futures","BNBUSDT",1653350536256,5.16,317.54,317.53,0.5]
["binance-futures","BNBUSDT",1653350536393,5.16,317.54,317.53,0.52]
["binance-futures","BNBUSDT",1653350536425,2.02,317.54,317.53,0.52]
["binance-futures","BNBUSDT",1653350536495,2.04,317.54,317.53,0.52]
["binance-futures","BNBUSDT",1653350536619,2.04,317.54,317.53,0.54]
["binance-futures","BNBUSDT",1653350536667,4.83,317.54,317.53,0.41]
["binance-futures","BNBUSDT",1653350536694,4.86,317.54,317.53,0.41]
["binance-futures","BNBUSDT",1653350536762,4.86,317.54,317.53,1.43]
["binance-futures","BNBUSDT",1653350536923,2.07,317.54,317.53,1.43]
["binance-futures","BNBUSDT",1653350537004,0.07,317.54,317.53,1.43]
["binance-futures","BNBUSDT",1653350537098,2.76,317.54,317.53,1.43]
["binance-futures","BNBUSDT",1653350537141,2.76,317.54,317.53,2.6]
["binance-futures","BNBUSDT",1653350537180,2.76,317.54,317.53,2.58]
["binance-futures","BNBUSDT",1653350537204,2.76,317.54,317.53,2.65]
["binance-futures","BNBUSDT",1653350537338,19.51,317.54,317.53,2.83]
["binance-futures","BNBUSDT",1653350537386,19.26,317.54,317.53,2.83]
["binance-futures","BNBUSDT",1653350537423,19.26,317.54,317.53,2.88]
["binance-futures","BNBUSDT",1653350537503,2.37,317.57,317.55,7.82]
["binance-futures","BNBUSDT",1653350537537,2.37,317.57,317.56,9.21]
["binance-futures","BNBUSDT",1653350537597,19.95,317.57,317.56,9.21]
["binance-futures","BNBUSDT",1653350537640,2.37,317.57,317.56,6.52]
["binance-futures","BNBUSDT",1653350537770,2.37,317.57,317.56,11.59]
["binance-futures","BNBUSDT",1653350537816,2.27,317.57,317.56,12.61]
["binance-futures","BNBUSDT",1653350537840,1.0,317.55,317.54,30.2]
["binance-futures","BNBUSDT",1653350537866,0.6,317.59,317.55,1.5]
["binance-futures","BNBUSDT",1653350537895,21.44,317.59,317.58,0.5]
["binance-futures","BNBUSDT",1653350537920,0.32,317.63,317.61,0.7]
["binance-futures","BNBUSDT",1653350537949,20.71,317.63,317.61,3.7]
["binance-futures","BNBUSDT",1653350537979,3.86,317.63,317.61,3.85]
["binance-futures","BNBUSDT",1653350538011,3.86,317.63,317.61,3.9]
["binance-futures","BNBUSDT",1653350538047,0.5,317.62,317.61,3.92]
["binance-futures","BNBUSDT",1653350538100,0.5,317.62,317.61,3.94]
["binance-futures","BNBUSDT",1653350538172,1.0,317.62,317.61,3.94]
["binance-futures","BNBUSDT",1653350538202,4.16,317.65,317.62,3.0]
["binance-futures","BNBUSDT",1653350538276,4.16,317.65,317.64,0.5]
["binance-futures","BNBUSDT",1653350538362,15.81,317.65,317.64,0.5]
["binance-futures","BNBUSDT",1653350538388,39.13,317.62,317.61,0.99]
["binance-futures","BNBUSDT",1653350538423,45.99,317.62,317.61,0.99]
["binance-futures","BNBUSDT",1653350538507,29.73,317.62,317.61,0.99]
["binance-futures","BNBUSDT",1653350538538,25.87,317.62,317.61,0.29]
["binance-futures","BNBUSDT",1653350538577,25.87,317.62,317.61,16.99]
["binance-futures","BNBUSDT",1653350538610,0.31,317.66,317.61,16.99]
["binance-futures","BNBUSDT",1653350538646,0.5,317.64,317.63,3.6]
["binance-futures","BNBUSDT",1653350538674,0.31,317.66,317.63,5.6]
["binance-futures","BNBUSDT",1653350538711,16.72,317.65,317.63,5.81]
["binance-futures","BNBUSDT",1653350538731,9.77,317.65,317.64,47.5]
["binance-futures","BNBUSDT",1653350538774,0.5,317.65,317.64,50.0]
["binance-futures","BNBUSDT",1653350538807,0.5,317.65,317.64,48.72]
["binance-futures","BNBUSDT",1653350538878,0.5,317.65,317.64,65.32]
["binance-futures","BNBUSDT",1653350538908,0.5,317.65,317.64,16.6]
["binance-futures","BNBUSDT",1653350538934,2.5,317.65,317.64,16.6]
["binance-futures","BNBUSDT",1653350538980,2.5,317.65,317.63,3.83]
["binance-futures","BNBUSDT",1653350539011,1.37,317.65,317.64,0.5]
["binance-futures","BNBUSDT",1653350539053,0.87,317.65,317.64,0.52]
["binance-futures","BNBUSDT",1653350548755,79.83,317.32,317.31,0.29]
["binance-futures","BNBUSDT",1653350591954,17.01,315.88,315.87,13.78]
["binance-futures","BNBUSDT",1653350609101,8.59,315.8,315.79,22.55]
["binance-futures","BNBUSDT",1653350651242,17.13,317.01,317.0,3.4]
["binance-futures","BNBUSDT",1653350669014,86.75,316.96,316.95,3.75]
["binance-futures","BNBUSDT",1653350686908,1.18,317.3,317.29,33.2]
["binance-futures","BNBUSDT",1653350737668,0.46,317.54,317.53,17.4]
["binance-futures","BNBUSDT",1653350758244,7.0,317.5,317.49,9.51]
["binance-futures","BNBUSDT",1653350803770,28.29,318.09,318.08,6.55]
["binance-futures","BNBUSDT",1653350818867,5.08,318.52,318.51,17.08]
["binance-futures","BNBUSDT",1653350863912,38.83,318.94,318.92,2.0]
["binance-futures","BNBUSDT",1653350876375,14.13,319.12,319.11,1.47]
["binance-futures","BNBUSDT",1653350892475,12.04,318.89,318.88,12.89]
["binance-futures","BNBUSDT",1653350943873,17.69,318.93,318.92,5.36]
["binance-futures","BNBUSDT",1653350958853,23.62,319.19,319.18,5.0]
["binance-futures","BNBUSDT",1653351009707,28.12,319.22,319.21,5.04]
["binance-futures","BNBUSDT",1653351025024,6.22,319.11,319.1,0.8]
["binance-futures","BNBUSDT",1653351083701,24.53,318.94,318.93,19.89]
["binance-futures","BNBUSDT",1653351105324,5.92,318.81,318.8,27.0]
["binance-futures","BNBUSDT",1653351156739,41.34,318.41,318.4,5.43]
["binance-futures","BNBUSDT",1653351179332,1.35,318.61,318.6,49.51]
["binance-futures","BNBUSDT",1653351195381,0.71,318.58,318.57,18.95]
["binance-futures","BNBUSDT",1653351251612,1.37,318.34,318.31,18.67]
["binance-futures","BNBUSDT",1653351271554,32.13,318.82,318.78,10.28]
["binance-futures","BNBUSDT",1653351325681,5.95,318.55,318.54,0.07]
["binance-futures","BNBUSDT",1653351343516,40.32,319.23,319.22,2.17]
["binance-futures","BNBUSDT",1653351397392,10.59,319.24,319.23,15.85]
["binance-futures","BNBUSDT",1653351411859,7.25,319.32,319.31,38.8]
["binance-futures","BNBUSDT",1653351431555,26.15,319.3,319.29,2.33]
["binance-futures","BNBUSDT",1653351488175,7.68,319.42,319.41,1.92]
["binance-futures","BNBUSDT",1653351508718,14.47,319.07,319.06,0.52]
["binance-futures","BNBUSDT",1653351570307,39.14,319.23,319.22,2.3]
["binance-futures","BNBUSDT",1653351591064,0.11,319.16,319.15,18.16]
["binance-futures","BNBUSDT",1653351663185,3.48,319.04,318.99,35.18]
["binance-futures","BNBUSDT",1653351690157,41.24,318.93,318.92,8.48]
["binance-futures","BNBUSDT",1653351751999,47.15,318.26,318.25,18.19]
["binance-futures","BNBUSDT",1653351774779,9.16,318.32,318.31,0.64]
["binance-futures","BNBUSDT",1653351796698,0.56,318.41,318.4,15.64]
["binance-futures","BNBUSDT",1653351858193,32.05,318.07,318.06,5.64]
["binance-futures","BNBUSDT",1653351881119,4.12,318.22,318.21,3.52]
["binance-futures","BNBUSDT",1653351944839,34.08,318.67,318.66,0.26]
["binance-futures","BNBUSDT",1653351969192,48.35,318.62,318.61,0.1]
["binance-futures","BNBUSDT",1653352033920,12.41,318.72,318.71,4.79]
["binance-futures","BNBUSDT",1653352066730,4.95,318.72,318.71,233.11]
["binance-futures","BNBUSDT",1653352090474,6.7,318.92,318.91,36.09]
["binance-futures","BNBUSDT",1653352145481,52.98,319.06,319.05,2.97]
["binance-futures","BNBUSDT",1653352175351,25.47,319.03,319.02,6.27]
["binance-futures","BNBUSDT",1653352253128,14.76,318.99,318.98,14.35]
["binance-futures","BNBUSDT",1653352274198,21.1,319.02,319.01,9.67]
["binance-futures","BNBUSDT",1653352346826,7.22,318.81,318.8,10.91]
["binance-futures","BNBUSDT",1653352375283,9.2,318.91,318.9,12.83]
["binance-futures","BNBUSDT",1653352458412,13.66,319.07,319.01,9.19]
["binance-futures","BNBUSDT",1653352489213,0.14,319.19,319.18,68.17]
["binance-futures","BNBUSDT",1653352511235,6.12,319.18,319.17,2.61]
["binance-futures","BNBUSDT",1653352580994,19.97,319.4,319.39,2.71]
["binance-futures","BNBUSDT",1653352610152,12.25,319.42,319.41,0.83]
["binance-futures","BNBUSDT",1653352685709,3.57,319.69,319.68,3.46]
["binance-futures","BNBUSDT",1653352718763,4.23,319.59,319.58,2.02]
["binance-futures","BNBUSDT",1653352782384,34.73,319.46,319.45,1.25]
["binance-futures","BNBUSDT",1653352812501,10.57,319.62,319.61,14.86]
["binance-futures","BNBUSDT",1653352880821,24.09,319.58,319.57,13.0]
["binance-futures","BNBUSDT",1653352913564,14.56,319.68,319.67,14.63]
["binance-futures","BNBUSDT",1653352947047,21.58,319.7,319.69,0.32]
["binance-futures","BNBUSDT",1653353011260,41.47,319.65,319.64,0.41]
["binance-futures","BNBUSDT",1653353034666,13.05,319.64,319.63,3.1]
["binance-futures","BNBUSDT",1653353101947,4.3,319.48,319.47,10.72]
["binance-futures","BNBUSDT",1653353124454,13.93,319.51,319.49,14.93]
["binance-futures","BNBUSDT",1653353211046,7.54,319.82,319.81,11.19]
["binance-futures","BNBUSDT",1653353241553,15.71,319.93,319.92,4.43]
["binance-futures","BNBUSDT",1653353269642,5.59,319.93,319.92,33.22]
["binance-futures","BNBUSDT",1653353355332,36.72,319.97,319.96,19.61]
["binance-futures","BNBUSDT",1653353375620,1.23,319.78,319.77,70.43]
["binance-futures","BNBUSDT",1653353447323,20.49,320.36,320.35,12.17]
["binance-futures","BNBUSDT",1653353477438,41.81,320.2,320.18,7.57]
["binance-futures","BNBUSDT",1653353546484,152.71,320.34,320.33,41.11]
["binance-futures","BNBUSDT",1653353573472,1.16,320.18,320.17,33.69]
["binance-futures","BNBUSDT",1653353648584,9.48,320.02,320.01,5.93]
["binance-futures","BNBUSDT",1653353667358,25.43,319.71,319.7,6.57]
["binance-futures","BNBUSDT",1653353738237,24.3,320.22,320.21,25.54]
["binance-futures","BNBUSDT",1653353771448,26.63,320.06,320.05,21.43]
["binance-futures","BNBUSDT",1653353797432,35.78,319.94,319.93,6.25]
["binance-futures","BNBUSDT",1653353871476,22.88,319.86,319.85,5.7]
["binance-futures","BNBUSDT",1653353900327,2.57,320.0,319.99,5.65]
["binance-futures","BNBUSDT",1653353993094,7.32,320.12,320.11,49.11]
["binance-futures","BNBUSDT",1653354011510,17.52,320.09,320.08,5.56]
["binance-futures","BNBUSDT",1653354032103,0.96,319.92,319.91,22.79]
["binance-futures","BNBUSDT",1653354097950,2.28,319.54,319.49,84.32]
["binance-futures","BNBUSDT",1653354125311,0.42,319.69,319.68,23.98]
["binance-futures","BNBUSDT",1653354210163,53.76,320.29,320.28,17.86]
["binance-futures","BNBUSDT",1653354239035,21.53,320.31,320.3,10.02]
["binance-futures","BNBUSDT",1653354293929,0.3,320.91,320.9,8.5]
["binance-futures","BNBUSDT",1653354324130,0.5,321.18,321.17,12.6]
["binance-futures","BNBUSDT",1653354385900,46.67,320.63,320.62,0.32]
["binance-futures","BNBUSDT",1653354412521,12.34,320.5,320.49,12.67]
["binance-futures","BNBUSDT",1653354440202,0.16,320.82,320.8,1.0]
["binance-futures","BNBUSDT",1653354500487,2.5,321.06,321.05,7.1]
["binance-futures","BNBUSDT",1653354528429,47.39,321.03,321.02,34.3]
["binance-futures","BNBUSDT",1653354595684,5.28,321.39,321.38,11.83]
["binance-futures","BNBUSDT",1653354623251,23.37,321.65,321.64,42.11]
["binance-futures","BNBUSDT",1653354681072,33.59,321.86,321.85,9.38]
["binance-futures","BNBUSDT",1653354699948,10.36,321.83,321.8,34.76]
["binance-futures","BNBUSDT",1653354722420,6.51,321.87,321.86,31.87]
["binance-futures","BNBUSDT",1653354776026,5.25,321.87,321.86,32.93]
["binance-futures","BNBUSDT",1653354808082,9.42,321.8,321.79,2.0]
["binance-futures","BNBUSDT",1653354879551,9.33,322.12,322.11,3.81]
["binance-futures","BNBUSDT",1653354897576,20.07,322.35,322.34,5.4]
["binance-futures","BNBUSDT",1653354948421,32.85,321.95,321.94,60.95]
["binance-futures","BNBUSDT",1653354968240,5.67,321.72,321.71,9.16]
["binance-futures","BNBUSDT",1653355022033,27.61,321.76,321.75,2.12]
["binance-futures","BNBUSDT",1653355054867,2.0,321.85,321.81,19.12]
["binance-futures","BNBUSDT",1653355118073,11.78,322.03,322.0,3.0]
["binance-futures","BNBUSDT",1653355142516,22.41,321.79,321.78,0.56]
["binance-futures","BNBUSDT",1653355171366,36.47,321.65,321.64,1.73]
["binance-futures","BNBUSDT",1653355226983,3.62,321.49,321.48,55.58]
["binance-futures","BNBUSDT",1653355252497,2.48,321.56,321.55,29.06]
["binance-futures","BNBUSDT",1653355324658,29.52,321.58,321.57,0.74]
["binance-futures","BNBUSDT",1653355349452,49.64,321.45,321.44,6.99]
["binance-futures","BNBUSDT",1653355427263,2.52,321.48,321.47,32.18]
["binance-futures","BNBUSDT",1653355448760,13.97,321.39,321.38,4.56]
["binance-futures","BNBUSDT",1653355485139,1.48,321.35,321.34,11.61]
["binance-futures","BNBUSDT",1653355567800,39.33,321.38,321.37,1.35]
["binance-futures","BNBUSDT",1653355601294,1.82,321.31,321.3,17.51]
["binance-futures","BNBUSDT",1653355694035,6.14,321.09,321.07,46.4]
["binance-futures","BNBUSDT",1653355722792,163.52,320.96,320.95,79.08]
["binance-futures","BNBUSDT",1653355805563,17.12,321.04,321.03,54.85]
["binance-futures","BNBUSDT",1653355838846,9.16,321.07,321.06,10.12]
["binance-futures","BNBUSDT",1653355904614,2.5,320.75,320.73,5.35]
["binance-futures","BNBUSDT",1653355930607,47.98,320.64,320.63,4.58]
["binance-futures","BNBUSDT",1653355954258,5.85,320.74,320.73,4.36]
["binance-futures","BNBUSDT",1653356008861,4.03,321.38,321.37,26.97]
["binance-futures","BNBUSDT",1653356037464,0.66,321.61,321.6,10.2]
["binance-futures","BNBUSDT",1653356105594,6.77,322.02,322.01,3.92]
["binance-futures","BNBUSDT",1653356128269,85.5,321.98,321.97,1.72]
["binance-futures","BNBUSDT",1653356228950,23.52,321.67,321.66,5.37]
["binance-futures","BNBUSDT",1653356254954,5.36,321.88,321.87,6.68]
["binance-futures","BNBUSDT",1653356293814,25.31,322.0,321.99,0.57]
["binance-futures","BNBUSDT",1653356363373,2.51,322.62,322.61,5.84]
["binance-futures","BNBUSDT",1653356380734,23.1,322.6,322.59,0.11]
["binance-futures","BNBUSDT",1653356439196,0.02,322.81,322.8,7.52]
["binance-futures","BNBUSDT",1653356470315,13.75,322.66,322.65,13.17]
["binance-futures","BNBUSDT",1653356554215,11.88,322.87,322.86,5.65]
["binance-futures","BNBUSDT",1653356579316,28.63,323.01,323.0,1.64]
["binance-futures","BNBUSDT",1653356649585,29.86,323.05,323.04,14.56]
["binance-futures","BNBUSDT",1653356671257,202.59,322.89,322.88,0.02]
["binance-futures","BNBUSDT",1653356734195,17.32,323.3,323.29,10.5]
["binance-futures","BNBUSDT",1653356761922,1.0,323.35,323.34,23.81]
["binance-futures","BNBUSDT",1653356784586,43.87,323.59,323.58,5.32]
["binance-futures","BNBUSDT",1653356835292,12.46,323.73,323.72,3.83]
["binance-futures","BNBUSDT",1653356854742,20.04,323.73,323.72,2.66]
["binance-futures","BNBUSDT",1653356913401,43.38,324.14,324.13,3.0]
["binance-futures","BNBUSDT",1653356927017,11.07,324.34,324.33,35.9]
["binance-futures","BNBUSDT",1653356963358,83.17,324.3,324.29,3.36]
["binance-futures","BNBUSDT",1653357017516,2.03,324.79,324.78,0.57]
["binance-futures","BNBUSDT",1653357037025,148.83,324.82,324.8,24.43]
["binance-futures","BNBUSDT",1653357098997,4.38,324.68,324.67,0.5]
["binance-futures","BNBUSDT",1653357116084,30.83,324.74,324.73,0.69]
["binance-futures","BNBUSDT",1653357173178,29.33,324.85,324.83,3.71]
["binance-futures","BNBUSDT",1653357203239,58.82,324.82,324.81,0.5]
["binance-futures","BNBUSDT",1653357262440,6.57,324.68,324.67,24.61]
["binance-futures","BNBUSDT",1653357290264,0.5,324.82,324.81,15.75]
["binance-futures","BNBUSDT",1653357309219,14.74,324.96,324.92,6.33]
["binance-futures","BNBUSDT",1653357376308,49.0,324.99,324.98,5.61]
["binance-futures","BNBUSDT",1653357391527,19.01,325.06,325.05,2.94]
["binance-futures","BNBUSDT",1653357473792,10.46,325.21,325.2,14.68]
["binance-futures","BNBUSDT",1653357496167,4.44,324.62,324.61,8.0]
["binance-futures","BNBUSDT",1653357549327,11.24,324.4,324.39,10.49]
["binance-futures","BNBUSDT",1653357577389,4.14,324.55,324.54,22.4]
["binance-futures","BNBUSDT",1653357602707,43.2,324.56,324.55,1.84]
["binance-futures","BNBUSDT",1653357649722,26.79,324.95,324.94,2.14]
["binance-futures","BNBUSDT",1653357678467,5.63,325.17,325.16,61.67]
["binance-futures","BNBUSDT",1653357740068,5.95,325.34,325.33,40.84]
["binance-futures","BNBUSDT",1653357763658,0.56,325.29,325.28,6.51]
["binance-futures","BNBUSDT",1653357842186,22.74,325.32,325.31,45.12]
["binance-futures","BNBUSDT",1653357860217,142.44,324.91,324.9,11.7]
["binance-futures","BNBUSDT",1653357922350,28.52,324.88,324.87,8.8]
["binance-futures","BNBUSDT",1653357958356,8.95,325.19,325.18,37.21]
["binance-futures","BNBUSDT",1653357977352,10.33,325.19,325.18,4.56]
["binance-futures","BNBUSDT",1653358050765,28.58,325.05,325.04,3.17]
["binance-futures","BNBUSDT",1653358075797,10.16,324.88,324.87,0.02]
["binance-futures","BNBUSDT",1653358152464,23.8,324.73,324.72,8.25]
["binance-futures","BNBUSDT",1653358162189,10.62,324.7,324.69,1.08]
["binance-futures","BNBUSDT",1653358234812,25.63,324.26,324.25,8.16]
["binance-futures","BNBUSDT",1653358263276,34.26,324.43,324.42,0.56]
["binance-futures","BNBUSDT",1653358290502,0.55,324.19,324.18,7.73]
["binance-futures","BNBUSDT",1653358356135,13.9,324.2,324.19,5.57]
["binance-futures","BNBUSDT",1653358380568,6.64,324.5,324.49,11.33]
["binance-futures","BNBUSDT",1653358457257,91.14,324.67,324.66,0.44]
["binance-futures","BNBUSDT",1653358496798,38.02,324.22,324.21,32.88]
["binance-futures","BNBUSDT",1653358576586,14.87,324.68,324.67,27.44]
["binance-futures","BNBUSDT",1653358596445,8.3,324.7,324.69,17.58]
["binance-futures","BNBUSDT",1653358682388,2.86,324.23,324.22,7.5]
["binance-futures","BNBUSDT",1653358716410,0.29,324.21,324.2,98.15]
["binance-futures","BNBUSDT",1653358795035,3.4,324.09,324.08,44.23]
["binance-futures","BNBUSDT",1653358840312,5.68,324.1,324.09,5.73]
["binance-futures","BNBUSDT",1653358866826,14.76,324.22,324.21,8.49]
["binance-futures","BNBUSDT",1653358943504,14.73,324.07,324.06,23.26]
["binance-futures","BNBUSDT",1653358978022,5.12,324.26,324.25,38.52]
["binance-futures","BNBUSDT",1653359034193,1.0,324.45,324.44,16.71]
["binance-futures","BNBUSDT",1653359046293,0.15,324.58,324.57,1.04]
["binance-futures","BNBUSDT",1653359126416,32.49,324.59,324.58,27.86]
["binance-futures","BNBUSDT",1653359155837,25.6,324.49,324.48,8.33]
["binance-futures","BNBUSDT",1653359188457,7.7,324.39,324.38,16.95]
["binance-futures","BNBUSDT",1653359256148,0.14,324.55,324.54,17.78]
["binance-futures","BNBUSDT",1653359282086,14.17,324.62,324.61,10.64]
["binance-futures","BNBUSDT",1653359341807,19.57,324.08,324.07,23.95]
["binance-futures","BNBUSDT",1653359375431,0.79,323.77,323.76,26.86]
["binance-futures","BNBUSDT",1653359458709,27.11,323.8,323.79,8.67]
["binance-futures","BNBUSDT",1653359478795,2.0,323.5,323.49,12.89]
["binance-futures","BNBUSDT",1653359507757,14.08,323.63,323.62,42.89]
["binance-futures","BNBUSDT",1653359602484,6.91,323.61,323.6,4.06]
["binance-futures","BNBUSDT",1653359658743,12.11,323.29,323.28,1.11]
["binance-futures","BNBUSDT",1653359701261,0.51,323.55,323.54,42.59]
["binance-futures","BNBUSDT",1653359735029,1.05,323.29,323.28,19.94]
["binance-futures","BNBUSDT",1653359814141,3.8,323.41,323.38,38.65]
["binance-futures","BNBUSDT",1653359851276,0.39,323.25,323.24,24.14]
["binance-futures","BNBUSDT",1653359924283,30.22,323.5,323.49,1.83]
["binance-futures","BNBUSDT",1653359947648,16.01,323.43,323.42,17.64]
["binance-futures","BNBUSDT",1653359998874,0.71,323.34,323.33,30.91]
["binance-futures","BNBUSDT",1653360086655,0.02,323.14,323.13,20.52]
["binance-futures","BNBUSDT",1653360114834,2.79,322.81,322.8,13.55]
["binance-futures","BNBUSDT",1653360183775,0.04,323.23,323.22,19.3]
["binance-futures","BNBUSDT",1653360210633,0.07,323.47,323.46,108.69]
["binance-futures","BNBUSDT",1653360281429,82.91,323.3,323.29,7.98]
["binance-futures","BNBUSDT",1653360324446,19.33,323.08,323.07,9.67]
["binance-futures","BNBUSDT",1653360355249,3.07,323.3,323.29,25.39]
["binance-futures","BNBUSDT",1653360428549,25.1,323.74,323.73,5.87]
["binance-futures","BNBUSDT",1653360445973,12.08,324.09,324.08,15.74]
["binance-futures","BNBUSDT",1653360507089,0.68,324.23,324.22,39.82]
["binance-futures","BNBUSDT",1653360565717,2.13,324.27,324.26,3.75]
["binance-futures","BNBUSDT",1653360600541,7.59,324.5,324.49,15.37]
["binance-futures","BNBUSDT",1653360627383,0.7,324.33,324.32,28.76]
["binance-futures","BNBUSDT",1653360694386,14.86,324.07,324.06,3.38]
["binance-futures","BNBUSDT",1653360725002,132.18,324.11,324.1,14.41]
["binance-futures","BNBUSDT",1653360761308,32.27,324.14,324.13,14.44]
["binance-futures","BNBUSDT",1653360836145,0.19,324.36,324.35,5.2]
["binance-futures","BNBUSDT",1653360888438,11.63,324.48,324.47,3.91]
["binance-futures","BNBUSDT",1653360961441,55.7,324.83,324.78,3.58]
["binance-futures","BNBUSDT",1653360989789,4.1,324.8,324.79,8.75]
["binance-futures","BNBUSDT",1653361068591,4.17,324.98,324.97,24.2]
["binance-futures","BNBUSDT",1653361101483,8.1,325.02,325.01,11.38]
["binance-futures","BNBUSDT",1653361177068,1.97,324.83,324.82,35.75]
["binance-futures","BNBUSDT",1653361219613,12.11,325.02,325.01,8.25]
["binance-futures","BNBUSDT",1653361242824,34.4,325.25,325.24,7.77]
["binance-futures","BNBUSDT",1653361324960,1.08,325.42,325.41,5.52]
["binance-futures","BNBUSDT",1653361341895,5.46,325.3,325.29,8.32]
["binance-futures","BNBUSDT",1653361409037,0.33,325.48,325.47,36.77]
["binance-futures","BNBUSDT",1653361421653,30.98,325.45,325.44,1.33]
["binance-futures","BNBUSDT",1653361508206,8.64,325.68,325.67,6.82]
["binance-futures","BNBUSDT",1653361540149,0.65,325.65,325.64,22.3]
["binance-futures","BNBUSDT",1653361564753,6.82,325.63,325.62,30.91]
["binance-futures","BNBUSDT",1653361648372,97.66,325.37,325.36,6.23]
["binance-futures","BNBUSDT",1653361678418,44.44,325.44,325.43,0.21]
["binance-futures","BNBUSDT",1653361752834,26.28,325.59,325.58,0.42]
["binance-futures","BNBUSDT",1653361800950,42.11,325.53,325.52,2.43]
["binance-futures","BNBUSDT",1653361877021,5.52,325.55,325.54,17.63]
["binance-futures","BNBUSDT",1653361917239,5.7,325.6,325.59,3.7]
["binance-futures","BNBUSDT",1653361953382,0.42,325.6,325.59,9.63]
["binance-futures","BNBUSDT",1653362043503,0.21,325.6,325.59,6.05]
["binance-futures","BNBUSDT",1653362081632,14.11,325.47,325.46,2.04]
["binance-futures","BNBUSDT",1653362184909,46.61,325.1,325.09,5.11]
["binance-futures","BNBUSDT",1653362196371,5.86,325.06,325.05,18.51]
["binance-futures","BNBUSDT",1653362279155,6.65,325.71,325.7,30.05]
["binance-futures","BNBUSDT",1653362299921,16.22,325.83,325.82,0.08]
["binance-futures","BNBUSDT",1653362380257,0.03,325.98,325.97,47.9]
["binance-futures","BNBUSDT",1653362404229,4.45,326.06,326.05,7.57]
["binance-futures","BNBUSDT",1653362444048,6.0,326.12,326.11,0.5]
["binance-futures","BNBUSDT",1653362510778,19.58,325.89,325.88,5.06]
["binance-futures","BNBUSDT",1653362550880,24.3,325.87,325.86,0.68]
["binance-futures","BNBUSDT",1653362643627,4.43,325.72,325.71,1.99]
["binance-futures","BNBUSDT",1653362681041,1.16,325.73,325.72,25.3]
["binance-futures","BNBUSDT",1653362758000,11.26,325.5,325.49,73.39]
["binance-futures","BNBUSDT",1653362804201,8.39,325.52,325.51,39.9]
["binance-futures","BNBUSDT",1653362821274,1.36,325.48,325.47,21.3]
["binance-futures","BNBUSDT",1653362903059,10.93,325.19,325.18,0.42]
["binance-futures","BNBUSDT",1653362940897,4.55,325.25,325.24,5.99]
["binance-futures","BNBUSDT",1653363027650,10.83,325.28,325.27,25.5]
["binance-futures","BNBUSDT",1653363054906,16.6,325.49,325.48,17.6]
["binance-futures","BNBUSDT",1653363096503,3.85,325.5,325.49,5.05]
["binance-futures","BNBUSDT",1653363165896,22.67,325.92,325.91,1.29]
["binance-futures","BNBUSDT",1653363259362,13.84,325.99,325.98,24.15]
["binance-futures","BNBUSDT",1653363292171,34.74,326.06,326.05,6.36]
["binance-futures","BNBUSDT",1653363318514,4.42,326.0,325.99,22.28]
["binance-futures","BNBUSDT",1653363424425,4.59,325.72,325.71,0.78]
["binance-futures","BNBUSDT",1653363474179,9.56,325.99,325.98,6.73]
["binance-futures","BNBUSDT",1653363551205,23.87,326.02,326.01,0.84]
["binance-futures","BNBUSDT",1653363589694,9.54,326.09,326.08,10.55]
["binance-futures","BNBUSDT",1653363685548,5.16,325.82,325.81,5.91]
["binance-futures","BNBUSDT",1653363720619,10.25,325.83,325.82,9.1]
["binance-futures","BNBUSDT",1653363812259,3.56,326.04,326.03,11.27]
["binance-futures","BNBUSDT",1653363861542,10.84,326.02,326.01,7.79]
["binance-futures","BNBUSDT",1653363879753,22.8,325.97,325.96,2.42]
["binance-futures","BNBUSDT",1653363950164,0.06,326.52,326.51,3.49]
["binance-futures","BNBUSDT",1653363971631,24.64,326.37,326.36,4.87]
["binance-futures","BNBUSDT",1653364073355,30.43,326.44,326.43,1.39]
["binance-futures","BNBUSDT",1653364103035,2.8,326.29,326.28,9.69]
["binance-futures","BNBUSDT",1653364154956,13.91,326.33,326.32,10.08]
["binance-futures","BNBUSDT",1653364237288,14.87,326.4,326.39,3.72]
["binance-futures","BNBUSDT",1653364274126,4.03,326.28,326.23,4.8]
["binance-futures","BNBUSDT",1653364367271,0.46,326.46,326.45,18.13]
["binance-futures","BNBUSDT",1653364392272,17.46,326.56,326.55,55.19]
["binance-futures","BNBUSDT",1653364481476,18.71,326.77,326.76,6.55]
["binance-futures","BNBUSDT",1653364523129,15.8,326.86,326.84,5.39]
["binance-futures","BNBUSDT",1653364596288,37.39,326.56,326.55,3.26]
["binance-futures","BNBUSDT",1653364630284,12.04,326.56,326.55,2.5]
["binance-futures","BNBUSDT",1653364710689,13.5,326.65,326.64,0.34]
["binance-futures","BNBUSDT",1653364748073,1.09,326.66,326.65,13.45]
["binance-futures","BNBUSDT",1653364786412,7.48,326.54,326.53,26.8]
["binance-futures","BNBUSDT",1653364872136,28.36,326.31,326.3,32.79]
["binance-futures","BNBUSDT",1653364885742,8.66,326.32,326.31,2.54]
["binance-futures","BNBUSDT",1653364943329,5.93,326.12,326.11,8.73]
["binance-futures","BNBUSDT",1653364974408,16.36,326.01,326.0,52.3]
["binance-futures","BNBUSDT",1653365034006,49.29,325.31,325.3,0.09]
["binance-futures","BNBUSDT",1653365047323,31.88,325.59,325.58,3.02]
["binance-futures","BNBUSDT",1653365081458,2.15,325.41,325.4,26.91]
["binance-futures","BNBUSDT",1653365142179,10.37,325.91,325.9,3.8]
["binance-futures","BNBUSDT",1653365167293,0.22,325.85,325.84,11.34]
["binance-futures","BNBUSDT",1653365248242,7.41,325.92,325.91,1.03]
["binance-futures","BNBUSDT",1653365279487,3.09,325.95,325.94,16.73]
["binance-futures","BNBUSDT",1653365360489,2.66,325.74,325.73,27.88]
["binance-futures","BNBUSDT",1653365401673,11.65,325.91,325.9,2.4]
["binance-futures","BNBUSDT",1653365477693,2.09,325.86,325.85,18.86]
["binance-futures","BNBUSDT",1653365510900,65.77,325.86,325.85,27.47]
["binance-futures","BNBUSDT",1653365545228,5.6,325.91,325.9,50.61]
["binance-futures","BNBUSDT",1653365618122,6.63,325.8,325.79,20.66]
["binance-futures","BNBUSDT",1653365649411,54.85,325.66,325.65,1.02]
["binance-futures","BNBUSDT",1653365739214,33.76,325.6,325.59,15.27]
["binance-futures","BNBUSDT",1653365761885,10.31,325.7,325.69,46.68]
["binance-futures","BNBUSDT",1653365848514,4.5,325.66,325.65,6.66]
["binance-futures","BNBUSDT",1653365870233,2.31,325.99,325.98,22.01]
["binance-futures","BNBUSDT",1653365899021,13.06,326.09,326.08,11.74]
["binance-futures","BNBUSDT",1653365979961,58.91,326.03,325.99,0.02]
["binance-futures","BNBUSDT",1653366014973,11.05,326.07,326.06,35.33]
["binance-futures","BNBUSDT",1653366092877,57.25,325.93,325.92,1.0]
["binance-futures","BNBUSDT",1653366118130,4.98,326.28,326.27,21.82]
["binance-futures","BNBUSDT",1653366204059,16.27,326.61,326.6,0.5]
["binance-futures","BNBUSDT",1653366237315,17.12,326.67,326.66,4.37]
["binance-futures","BNBUSDT",1653366305563,6.6,326.98,326.97,15.31]
["binance-futures","BNBUSDT",1653366332621,5.0,327.03,327.02,28.4]
["binance-futures","BNBUSDT",1653366383101,0.24,327.14,327.13,13.04]
["binance-futures","BNBUSDT",1653366408077,0.02,327.22,327.21,5.87]
["binance-futures","BNBUSDT",1653366430384,16.66,327.26,327.25,19.97]
["binance-futures","BNBUSDT",1653366491081,10.09,327.26,327.25,29.44]
["binance-futures","BNBUSDT",1653366520356,25.19,327.4,327.39,5.19]
["binance-futures","BNBUSDT",1653366557321,28.34,327.47,327.46,2.35]
["binance-futures","BNBUSDT",1653366611257,15.27,327.1,327.09,9.5]
["binance-futures","BNBUSDT",1653366686328,1.51,327.34,327.33,24.76]
["binance-futures","BNBUSDT",1653366706819,12.83,327.16,327.15,10.32]
["binance-futures","BNBUSDT",1653366733228,5.04,327.29,327.28,0.25]
["binance-futures","BNBUSDT",1653366826052,1.76,327.41,327.37,8.12]
["binance-futures","BNBUSDT",1653366858680,5.1,327.56,327.55,2.04]
["binance-futures","BNBUSDT",1653366925429,14.09,327.56,327.55,0.49]
["binance-futures","BNBUSDT",1653366952963,13.09,327.74,327.73,3.92]
["binance-futures","BNBUSDT",1653367028033,8.52,327.66,327.65,7.64]
["binance-futures","BNBUSDT",1653367054172,7.88,327.91,327.9,0.5]
["binance-futures","BNBUSDT",1653367105382,3.0,328.3,328.29,42.64]
["binance-futures","BNBUSDT",1653367135231,12.2,328.57,328.54,2.54]
["binance-futures","BNBUSDT",1653367150332,8.21,328.45,328.44,10.82]
["binance-futures","BNBUSDT",1653367209372,10.64,328.18,328.17,1.21]
["binance-futures","BNBUSDT",1653367234480,19.62,328.13,328.12,4.66]
["binance-futures","BNBUSDT",1653367288905,0.08,328.58,328.57,14.3]
["binance-futures","BNBUSDT",1653367314995,3.5,328.4,328.39,4.83]
["binance-futures","BNBUSDT",1653367350483,15.83,328.46,328.45,11.29]
["binance-futures","BNBUSDT",1653367402578,5.96,328.46,328.45,19.8]
["binance-futures","BNBUSDT",1653367434798,5.0,328.56,328.55,4.5]
["binance-futures","BNBUSDT",1653367499379,7.67,328.57,328.56,8.32]
["binance-futures","BNBUSDT",1653367520207,3.0,328.44,328.43,6.22]
["binance-futures","BNBUSDT",1653367584932,10.1,328.28,328.27,16.33]
["binance-futures","BNBUSDT",1653367610505,3.0,328.17,328.16,18.78]
["binance-futures","BNBUSDT",1653367675678,5.02,328.39,328.38,19.55]
["binance-futures","BNBUSDT",1653367705050,45.85,328.44,328.43,7.77]
["binance-futures","BNBUSDT",1653367768856,21.08,328.45,328.44,9.04]
["binance-futures","BNBUSDT",1653367793189,22.9,328.51,328.5,12.55]
["binance-futures","BNBUSDT",1653367815450,49.84,328.39,328.38,0.5]
["binance-futures","BNBUSDT",1653367892878,6.96,328.14,328.13,12.34]
["binance-futures","BNBUSDT",1653367914776,3.43,328.16,328.15,17.96]
["binance-futures","BNBUSDT",1653367989719,12.44,328.1,328.09,6.23]
["binance-futures","BNBUSDT",1653368020656,18.32,328.18,328.17,7.08]
["binance-futures","BNBUSDT",1653368107891,26.21,328.25,328.21,19.06]
["binance-futures","BNBUSDT",1653368136037,34.93,328.17,328.16,0.46]
["binance-futures","BNBUSDT",1653368166220,17.34,328.13,328.12,0.13]
["binance-futures","BNBUSDT",1653368230333,2.08,328.08,328.07,12.22]
["binance-futures","BNBUSDT",1653368260310,12.83,328.07,328.06,5.04]
["binance-futures","BNBUSDT",1653368359514,0.19,327.99,327.98,32.91]
["binance-futures","BNBUSDT",1653368380374,82.99,327.88,327.87,2.44]
["binance-futures","BNBUSDT",1653368438978,6.26,328.1,328.09,10.52]
["binance-futures","BNBUSDT",1653368468927,14.72,327.69,327.65,0.04]
["binance-futures","BNBUSDT",1653368515307,5.03,327.45,327.44,27.73]
["binance-futures","BNBUSDT",1653368537467,0.89,327.62,327.61,55.32]
["binance-futures","BNBUSDT",1653368558213,0.02,327.87,327.86,9.07]
["binance-futures","BNBUSDT",1653368637316,15.68,327.97,327.96,5.51]
["binance-futures","BNBUSDT",1653368663858,3.34,328.17,328.16,0.04]
["binance-futures","BNBUSDT",1653368745604,23.34,328.56,328.55,8.45]
["binance-futures","BNBUSDT",1653368766035,9.81,328.65,328.64,10.03]
["binance-futures","BNBUSDT",1653368839762,7.86,328.73,328.72,13.15]
["binance-futures","BNBUSDT",1653368867345,17.88,328.89,328.88,11.86]
["binance-futures","BNBUSDT",1653368895196,2.2,328.87,328.86,11.45]
["binance-futures","BNBUSDT",1653368972591,0.85,328.66,328.65,9.85]
["binance-futures","BNBUSDT",1653369016421,8.46,328.59,328.58,6.63]
["binance-futures","BNBUSDT",1653369086456,0.76,328.42,328.41,16.55]
["binance-futures","BNBUSDT",1653369121783,51.92,328.36,328.35,3.65]
["binance-futures","BNBUSDT",1653369196927,0.5,328.25,328.24,8.8]
["binance-futures","BNBUSDT",1653369221258,0.17,328.6,328.59,47.89]
["binance-futures","BNBUSDT",1653369307786,8.2,328.46,328.45,5.08]
["binance-futures","BNBUSDT",1653369336505,10.24,328.24,328.23,14.08]
["binance-futures","BNBUSDT",1653369365055,63.66,328.56,328.55,0.51]
["binance-futures","BNBUSDT",1653369441123,15.17,328.88,328.87,3.6]
["binance-futures","BNBUSDT",1653369468501,4.5,328.85,328.84,8.54]
["binance-futures","BNBUSDT",1653369549480,0.12,328.85,328.84,11.12]
["binance-futures","BNBUSDT",1653369593566,24.37,328.87,328.86,0.25]
["binance-futures","BNBUSDT",1653369635292,27.72,328.87,328.86,46.75]
["binance-futures","BNBUSDT",1653369722757,0.34,328.83,328.82,15.44]
["binance-futures","BNBUSDT",1653369766033,9.0,328.89,328.88,14.54]
["binance-futures","BNBUSDT",1653369850895,71.88,329.17,329.15,3.43]
["binance-futures","BNBUSDT",1653369883508,2.67,329.14,329.13,20.24]
["binance-futures","BNBUSDT",1653369974661,0.02,329.16,329.15,26.53]
["binance-futures","BNBUSDT",1653370015522,15.7,329.12,329.11,0.15]
["binance-futures","BNBUSDT",1653370098959,5.63,329.42,329.41,4.62]
["binance-futures","BNBUSDT",1653370127050,1.14,329.44,329.43,41.04]
["binance-futures","BNBUSDT",1653370231890,10.47,329.36,329.35,32.04]
["binance-futures","BNBUSDT",1653370256239,0.64,329.5,329.49,22.0]
["binance-futures","BNBUSDT",1653370290007,11.0,329.43,329.42,4.06]
["binance-futures","BNBUSDT",1653370372060,13.37,329.37,329.36,19.15]
["binance-futures","BNBUSDT",1653370401853,42.37,329.39,329.38,0.23]
["binance-futures","BNBUSDT",1653370478944,4.54,329.06,329.05,42.37]
["binance-futures","BNBUSDT",1653370513280,14.22,329.09,329.08,16.35]
["binance-futures","BNBUSDT",1653370576244,2.48,328.64,328.63,8.92]
["binance-futures","BNBUSDT",1653370602198,2.0,328.51,328.48,2.27]
["binance-futures","BNBUSDT",1653370630564,31.71,328.52,328.51,3.83]
["binance-futures","BNBUSDT",1653370691409,0.62,328.66,328.65,24.7]
["binance-futures","BNBUSDT",1653370717371,9.32,328.57,328.56,13.1]
["binance-futures","BNBUSDT",1653370787482,18.27,328.68,328.67,1.03]
["binance-futures","BNBUSDT",1653370824794,7.73,328.57,328.56,3.55]
["binance-futures","BNBUSDT",1653370906586,13.95,328.44,328.43,15.09]
["binance-futures","BNBUSDT",1653370938283,0.02,328.17,328.16,9.1]
["binance-futures","BNBUSDT",1653371000236,46.66,327.75,327.74,3.4]
["binance-futures","BNBUSDT",1653371016776,7.52,327.74,327.73,42.31]
["binance-futures","BNBUSDT",1653371041466,48.44,327.68,327.67,9.34]
["binance-futures","BNBUSDT",1653371117983,3.53,327.62,327.61,7.03]
["binance-futures","BNBUSDT",1653371139954,3.0,327.76,327.75,66.14]
["binance-futures","BNBUSDT",1653371209565,10.38,327.45,327.44,6.0]
["binance-futures","BNBUSDT",1653371233143,18.18,327.45,327.44,1.67]
["binance-futures","BNBUSDT",1653371325320,2.27,327.5,327.49,21.1]
["binance-futures","BNBUSDT",1653371355641,7.28,327.68,327.67,63.52]
["binance-futures","BNBUSDT",1653371430254,20.3,327.88,327.87,37.15]
["binance-futures","BNBUSDT",1653371471430,11.66,327.85,327.84,6.05]
["binance-futures","BNBUSDT",1653371504732,6.05,327.75,327.74,4.27]
["binance-futures","BNBUSDT",1653371584916,10.71,327.95,327.94,40.87]
["binance-futures","BNBUSDT",1653371626475,23.44,328.0,327.99,2.82]
["binance-futures","BNBUSDT",1653371727658,4.87,328.01,328.0,26.12]
["binance-futures","BNBUSDT",1653371754674,3.84,327.79,327.78,3.16]
["binance-futures","BNBUSDT",1653371852450,28.92,327.6,327.59,3.33]
["binance-futures","BNBUSDT",1653371880570,5.11,327.34,327.33,6.05]
["binance-futures","BNBUSDT",1653371900463,3.0,327.07,327.06,1.06]
["binance-futures","BNBUSDT",1653371959369,9.52,326.82,326.81,3.3]
["binance-futures","BNBUSDT",1653371990145,39.56,327.12,327.11,17.8]
["binance-futures","BNBUSDT",1653372062379,43.54,327.37,327.36,3.4]
["binance-futures","BNBUSDT",1653372085700,10.99,327.36,327.35,26.18]
["binance-futures","BNBUSDT",1653372153677,9.64,327.59,327.58,15.57]
["binance-futures","BNBUSDT",1653372181829,1.02,327.42,327.41,49.7]
["binance-futures","BNBUSDT",1653372258227,12.6,327.59,327.58,18.41]
["binance-futures","BNBUSDT",1653372282476,5.12,327.83,327.82,6.32]
["binance-futures","BNBUSDT",1653372307153,15.8,327.83,327.82,29.52]
["binance-futures","BNBUSDT",1653372383698,17.34,327.97,327.96,18.89]
["binance-futures","BNBUSDT",1653372408557,2.29,327.76,327.74,7.83]
["binance-futures","BNBUSDT",1653372487178,18.14,327.6,327.59,6.32]
["binance-futures","BNBUSDT",1653372514860,5.99,327.4,327.39,3.08]
["binance-futures","BNBUSDT",1653372596971,0.02,327.67,327.66,14.1]
["binance-futures","BNBUSDT",1653372627834,6.47,327.67,327.66,3.08]
["binance-futures","BNBUSDT",1653372663344,3.32,327.56,327.55,35.95]
["binance-futures","BNBUSDT",1653372742076,22.44,327.28,327.27,18.84]
["binance-futures","BNBUSDT",1653372767454,2.5,326.96,326.95,3.07]
["binance-futures","BNBUSDT",1653372836055,58.27,326.72,326.71,14.86]
["binance-futures","BNBUSDT",1653372853458,9.22,326.5,326.49,1.98]
["binance-futures","BNBUSDT",1653372915692,2.9,326.69,326.68,8.76]
["binance-futures","BNBUSDT",1653372944782,3.03,326.74,326.73,17.57]
["binance-futures","BNBUSDT",1653373020906,20.34,327.11,327.1,17.58]
["binance-futures","BNBUSDT",1653373048279,37.57,327.07,327.06,0.98]
["binance-futures","BNBUSDT",1653373078634,6.92,326.97,326.96,5.04]
["binance-futures","BNBUSDT",1653373170502,4.0,326.84,326.83,19.28]
["binance-futures","BNBUSDT",1653373210246,1.68,326.72,326.71,8.36]
["binance-futures","BNBUSDT",1653373293907,14.28,326.89,326.88,11.8]
["binance-futures","BNBUSDT",1653373324501,8.66,326.7,326.69,1.48]
["binance-futures","BNBUSDT",1653373403424,5.11,327.19,327.18,0.61]
["binance-futures","BNBUSDT",1653373433587,48.16,326.93,326.92,3.57]
["binance-futures","BNBUSDT",1653373466527,2.66,326.76,326.75,35.89]
["binance-futures","BNBUSDT",1653373558371,1.66,326.71,326.7,19.92]
["binance-futures","BNBUSDT",1653373595695,5.3,326.81,326.8,18.76]
["binance-futures","BNBUSDT",1653373689570,1.43,326.94,326.93,16.91]
["binance-futures","BNBUSDT",1653373716221,45.26,326.77,326.75,33.65]
["binance-futures","BNBUSDT",1653373810222,17.46,326.71,326.69,28.51]
["binance-futures","BNBUSDT",1653373833731,29.09,326.47,326.46,10.46]
["binance-futures","BNBUSDT",1653373895109,26.65,325.98,325.97,5.32]
["binance-futures","BNBUSDT",1653373920258,2.0,325.53,325.52,6.29]
["binance-futures","BNBUSDT",1653373936718,5.61,325.67,325.66,9.55]
["binance-futures","BNBUSDT",1653374006984,6.02,325.69,325.68,16.6]
["binance-futures","BNBUSDT",1653374030459,9.03,325.69,325.68,10.48]
["binance-futures","BNBUSDT",1653374106273,61.99,325.86,325.85,0.72]
["binance-futures","BNBUSDT",1653374141146,24.93,325.88,325.87,31.59]
["binance-futures","BNBUSDT",1653374204873,8.91,325.5,325.48,3.99]
["binance-futures","BNBUSDT",1653374230342,0.19,325.49,325.48,25.23]
["binance-futures","BNBUSDT",1653374262241,4.36,325.14,325.13,29.31]
["binance-futures","BNBUSDT",1653374311012,10.68,324.62,324.61,11.67]
["binance-futures","BNBUSDT",1653374329492,0.19,324.63,324.62,17.42]
["binance-futures","BNBUSDT",1653374383094,94.68,324.77,324.76,0.26]
["binance-futures","BNBUSDT",1653374405193,45.08,324.85,324.84,5.74]
["binance-futures","BNBUSDT",1653374466864,9.02,324.56,324.55,34.76]
["binance-futures","BNBUSDT",1653374518529,3.72,324.57,324.56,16.8]
["binance-futures","BNBUSDT",1653374564567,13.84,324.26,324.25,3.07]
["binance-futures","BNBUSDT",1653374584187,16.54,324.3,324.29,4.22]
["binance-futures","BNBUSDT",1653374605127,7.05,324.59,324.58,2.15]
["binance-futures","BNBUSDT",1653374663353,2.91,324.62,324.61,193.19]
["binance-futures","BNBUSDT",1653374683394,41.47,324.46,324.45,0.04]
["binance-futures","BNBUSDT",1653374731181,73.29,324.04,324.03,33.86]
["binance-futures","BNBUSDT",1653374766409,11.56,323.94,323.93,6.3]
["binance-futures","BNBUSDT",1653374814700,18.88,323.19,323.18,7.33]
["binance-futures","BNBUSDT",1653374832417,12.02,323.53,323.52,3.2]
["binance-futures","BNBUSDT",1653374888302,26.75,323.71,323.7,15.19]
["binance-futures","BNBUSDT",1653374911353,0.09,323.79,323.78,11.7]
["binance-futures","BNBUSDT",1653374953953,7.2,323.82,323.81,9.26]
["binance-futures","BNBUSDT",1653374984806,0.1,324.13,324.12,35.7]
["binance-futures","BNBUSDT",1653375004514,12.3,324.14,324.13,8.29]
["binance-futures","BNBUSDT",1653375058738,10.2,324.76,324.75,5.39]
["binance-futures","BNBUSDT",1653375081158,3.96,324.93,324.92,0.65]
["binance-futures","BNBUSDT",1653375142791,6.55,325.0,324.95,5.27]
["binance-futures","BNBUSDT",1653375147532,2.4,324.82,324.8,65.57]
["binance-futures","BNBUSDT",1653375187961,3.15,324.93,324.92,9.89]
["binance-futures","BNBUSDT",1653375261549,7.43,324.74,324.73,0.78]
["binance-futures","BNBUSDT",1653375291301,15.15,324.73,324.72,3.86]
["binance-futures","BNBUSDT",1653375361456,5.85,324.7,324.68,17.22]
["binance-futures","BNBUSDT",1653375381654,146.98,325.0,324.99,30.48]
["binance-futures","BNBUSDT",1653375438473,2.95,325.18,325.17,4.62]
["binance-futures","BNBUSDT",1653375492698,13.22,325.01,325.0,93.1]
["binance-futures","BNBUSDT",1653375575160,4.59,325.05,325.04,29.58]
["binance-futures","BNBUSDT",1653375606801,8.17,324.96,324.95,18.39]
["binance-futures","BNBUSDT",1653375636992,34.63,324.96,324.95,5.66]
["binance-futures","BNBUSDT",1653375699549,0.84,325.31,325.3,120.46]
["binance-futures","BNBUSDT",1653375743170,4.6,324.95,324.94,16.72]
["binance-futures","BNBUSDT",1653375780538,8.85,324.85,324.84,5.79]
["binance-futures","BNBUSDT",1653375810201,17.54,324.61,324.6,27.69]
["binance-futures","BNBUSDT",1653375881557,16.39,324.8,324.79,37.59]
["binance-futures","BNBUSDT",1653375912001,9.57,324.72,324.71,2.34]
["binance-futures","BNBUSDT",1653375935488,5.89,324.26,324.25,47.57]
["binance-futures","BNBUSDT",1653375971180,9.59,324.25,324.24,80.31]
["binance-futures","BNBUSDT",1653376004822,15.92,324.4,324.39,0.31]
["binance-futures","BNBUSDT",1653376080959,4.91,324.74,324.73,10.48]
["binance-futures","BNBUSDT",1653376099290,3.96,325.07,325.06,52.15]
["binance-futures","BNBUSDT",1653376167477,15.91,325.34,325.32,4.07]
["binance-futures","BNBUSDT",1653376200390,31.26,325.27,325.26,0.19]
["binance-futures","BNBUSDT",1653376262303,5.05,325.5,325.49,0.54]
["binance-futures","BNBUSDT",1653376310191,9.39,325.7,325.69,28.54]
["binance-futures","BNBUSDT",1653376384052,0.28,326.14,326.12,2.0]
["binance-futures","BNBUSDT",1653376407393,13.14,326.23,326.22,7.71]
["binance-futures","BNBUSDT",1653376432982,1.5,326.22,326.21,9.35]
["binance-futures","BNBUSDT",1653376488465,24.72,326.57,326.56,0.16]
["binance-futures","BNBUSDT",1653376536230,7.59,326.53,326.52,0.97]
["binance-futures","BNBUSDT",1653376581367,83.51,326.61,326.6,1.27]
["binance-futures","BNBUSDT",1653376603933,4.73,326.45,326.43,4.5]
["binance-futures","BNBUSDT",1653376624932,6.68,325.92,325.91,70.49]
["binance-futures","BNBUSDT",1653376683024,1.03,325.61,325.6,13.69]
["binance-futures","BNBUSDT",1653376714177,14.71,326.04,326.03,18.73]
["binance-futures","BNBUSDT",1653376772223,117.24,325.65,325.64,12.7]
["binance-futures","BNBUSDT",1653376830124,0.71,325.74,325.73,8.07]
["binance-futures","BNBUSDT",1653376917761,14.28,325.85,325.84,1.52]
["binance-futures","BNBUSDT",1653376950801,8.65,325.81,325.8,25.37]
["binance-futures","BNBUSDT",1653377045282,0.68,325.65,325.63,8.08]
["binance-futures","BNBUSDT",1653377085100,6.68,325.78,325.77,0.56]
["binance-futures","BNBUSDT",1653377161533,0.05,325.98,325.97,13.26]
["binance-futures","BNBUSDT",1653377230004,5.61,325.83,325.82,37.85]
["binance-futures","BNBUSDT",1653377263477,29.45,325.9,325.89,12.68]
["binance-futures","BNBUSDT",1653377330438,9.97,326.4,326.39,16.08]
["binance-futures","BNBUSDT",1653377363820,5.04,326.45,326.44,2.12]
["binance-futures","BNBUSDT",1653377441386,0.5,326.62,326.61,20.21]
["binance-futures","BNBUSDT",1653377492900,13.91,326.75,326.74,12.22]
["binance-futures","BNBUSDT",1653377543981,48.86,326.59,326.58,4.66]
["binance-futures","BNBUSDT",1653377574829,11.69,326.54,326.53,34.43]
["binance-futures","BNBUSDT",1653377606907,5.92,326.3,326.29,15.79]
["binance-futures","BNBUSDT",1653377688988,38.42,326.18,326.17,9.82]
["binance-futures","BNBUSDT",1653377722709,6.1,326.15,326.14,4.5]
["binance-futures","BNBUSDT",1653377785716,30.21,326.39,326.38,6.08]
["binance-futures","BNBUSDT",1653377847149,6.87,326.19,326.18,20.06]
["binance-futures","BNBUSDT",1653377926737,6.95,326.12,326.11,0.39]
["binance-futures","BNBUSDT",1653377961630,40.42,326.1,326.09,0.09]
["binance-futures","BNBUSDT",1653378055945,5.27,325.98,325.97,20.76]
["binance-futures","BNBUSDT",1653378084314,9.4,326.28,326.27,9.19]
["binance-futures","BNBUSDT",1653378142241,22.0,326.06,326.05,1.1]
["binance-futures","BNBUSDT",1653378205764,81.37,325.95,325.94,13.49]
["binance-futures","BNBUSDT",1653378243325,0.36,325.95,325.94,49.06]
["binance-futures","BNBUSDT",1653378334239,3.4,326.17,326.16,9.2]
["binance-futures","BNBUSDT",1653378372947,12.93,325.98,325.97,6.0]
["binance-futures","BNBUSDT",1653378454387,70.92,326.79,326.78,4.35]
["binance-futures","BNBUSDT",1653378456105,72.41,326.79,326.78,4.79]
["binance-futures","BNBUSDT",1653378499306,9.79,326.84,326.83,36.59]
["binance-futures","BNBUSDT",1653378579808,29.0,327.02,327.01,134.53]
["binance-futures","BNBUSDT",1653378613957,20.74,327.02,327.01,0.11]
["binance-futures","BNBUSDT",1653378707344,24.61,327.04,327.03,0.1]
["binance-futures","BNBUSDT",1653378732233,11.35,326.77,326.76,35.39]
["binance-futures","BNBUSDT",1653378798417,2.54,327.01,327.0,4.15]
["binance-futures","BNBUSDT",1653378853526,44.0,327.16,327.15,4.12]
["binance-futures","BNBUSDT",1653378934208,21.38,327.5,327.49,11.07]
["binance-futures","BNBUSDT",1653378963387,9.04,327.53,327.52,6.13]
["binance-futures","BNBUSDT",1653378980408,19.92,327.81,327.8,1.88]
["binance-futures","BNBUSDT",1653379055012,1.21,327.61,327.6,59.85]
["binance-futures","BNBUSDT",1653379115648,1.52,327.74,327.73,12.62]
["binance-futures","BNBUSDT",1653379172019,17.57,328.13,328.12,2.54]
["binance-futures","BNBUSDT",1653379194089,3.5,328.06,328.05,25.0]
["binance-futures","BNBUSDT",1653379260901,11.35,327.99,327.98,6.29]
["binance-futures","BNBUSDT",1653379284536,3.5,327.93,327.92,5.04]
["binance-futures","BNBUSDT",1653379311277,30.2,328.13,328.12,14.31]
["binance-futures","BNBUSDT",1653379362511,0.02,327.83,327.82,2.7]
["binance-futures","BNBUSDT",1653379414774,0.02,327.71,327.7,38.61]
["binance-futures","BNBUSDT",1653379485567,16.52,327.84,327.83,3.33]
["binance-futures","BNBUSDT",1653379514256,2.72,327.84,327.83,35.08]
["binance-futures","BNBUSDT",1653379593290,16.02,327.63,327.62,2.78]
["binance-futures","BNBUSDT",1653379620845,22.25,327.74,327.73,6.87]
["binance-futures","BNBUSDT",1653379675397,0.37,327.67,327.66,22.66]
["binance-futures","BNBUSDT",1653379728042,4.36,327.45,327.44,68.89]
["binance-futures","BNBUSDT",1653379752507,3.54,327.56,327.55,19.03]
["binance-futures","BNBUSDT",1653379847051,0.04,327.5,327.49,2.8]
["binance-futures","BNBUSDT",1653379876515,0.52,327.42,327.41,99.18]
["binance-futures","BNBUSDT",1653379952983,3.0,327.82,327.81,0.53]
["binance-futures","BNBUSDT",1653380015404,2.2,327.96,327.95,9.85]
["binance-futures","BNBUSDT",1653380062435,3.7,328.24,328.23,30.65]
["binance-futures","BNBUSDT",1653380096150,0.3,328.19,328.18,20.79]
["binance-futures","BNBUSDT",1653380118887,3.0,327.91,327.9,0.2]
["binance-futures","BNBUSDT",1653380187843,2.45,327.69,327.68,0.5]
["binance-futures","BNBUSDT",1653380215732,29.61,327.5,327.49,0.66]
["binance-futures","BNBUSDT",1653380249213,2.87,326.83,326.82,11.15]
["binance-futures","BNBUSDT",1653380294449,10.87,326.98,326.97,7.14]
["binance-futures","BNBUSDT",1653380366108,0.5,326.94,326.93,17.58]
["binance-futures","BNBUSDT",1653380392507,155.08,327.0,326.99,5.0]
["binance-futures","BNBUSDT",1653380474082,2.31,326.61,326.6,38.81]
["binance-futures","BNBUSDT",1653380503022,1.84,326.62,326.61,23.03]
["binance-futures","BNBUSDT",1653380559375,30.24,327.11,327.1,0.6]
["binance-futures","BNBUSDT",1653380616199,15.86,327.14,327.13,12.42]
["binance-futures","BNBUSDT",1653380644944,0.94,327.21,327.2,11.79]
["binance-futures","BNBUSDT",1653380740705,2.53,327.27,327.26,6.22]
["binance-futures","BNBUSDT",1653380778425,0.06,327.08,327.07,14.16]
["binance-futures","BNBUSDT",1653380866898,3.72,326.94,326.9,0.04]
["binance-futures","BNBUSDT",1653380914109,38.01,326.56,326.55,5.62]
["binance-futures","BNBUSDT",1653380958264,11.2,326.55,326.54,0.04]
["binance-futures","BNBUSDT",1653380990412,26.68,326.73,326.72,14.53]
["binance-futures","BNBUSDT",1653381021759,11.96,326.81,326.8,40.86]
["binance-futures","BNBUSDT",1653381109529,62.71,326.55,326.54,13.91]
["binance-futures","BNBUSDT",1653381134372,11.43,326.42,326.41,0.09]
["binance-futures","BNBUSDT",1653381167258,2.0,325.87,325.86,6.34]
["binance-futures","BNBUSDT",1653381210045,5.58,325.77,325.76,14.4]
["binance-futures","BNBUSDT",1653381266008,3.73,325.56,325.55,12.88]
["binance-futures","BNBUSDT",1653381286773,2.04,325.44,325.43,3.83]
["binance-futures","BNBUSDT",1653381308096,11.72,325.4,325.39,22.34]
["binance-futures","BNBUSDT",1653381376006,6.33,325.18,325.16,2.55]
["binance-futures","BNBUSDT",1653381413226,2.47,325.42,325.41,6.77]
["binance-futures","BNBUSDT",1653381467097,17.78,325.35,325.34,6.0]
["binance-futures","BNBUSDT",1653381490669,3.0,325.36,325.35,21.47]
["binance-futures","BNBUSDT",1653381565363,33.72,325.27,325.26,0.83]
["binance-futures","BNBUSDT",1653381596555,7.95,325.46,325.45,48.5]
["binance-futures","BNBUSDT",1653381661154,5.53,325.55,325.54,19.06]
["binance-futures","BNBUSDT",1653381704461,4.14,325.29,325.28,4.5]
["binance-futures","BNBUSDT",1653381711426,18.0,325.14,325.13,3.72]
["binance-futures","BNBUSDT",1653381765603,3.76,324.89,324.88,14.01]
["binance-futures","BNBUSDT",1653381789544,69.48,324.81,324.8,2.47]
["binance-futures","BNBUSDT",1653381853774,1.0,324.53,324.52,14.23]
["binance-futures","BNBUSDT",1653381875220,6.72,324.49,324.48,8.75]
["binance-futures","BNBUSDT",1653381918640,5.38,324.44,324.39,6.34]
["binance-futures","BNBUSDT",1653381966779,20.24,324.34,324.33,91.81]
["binance-futures","BNBUSDT",1653381992052,0.6,324.38,324.37,18.46]
["binance-futures","BNBUSDT",1653382059486,47.97,324.8,324.79,29.16]
["binance-futures","BNBUSDT",1653382083298,28.81,325.15,325.14,0.52]
["binance-futures","BNBUSDT",1653382152887,6.5,325.13,325.12,19.34]
["binance-futures","BNBUSDT",1653382206275,14.89,324.89,324.87,2.4]
["binance-futures","BNBUSDT",1653382262290,3.74,324.32,324.31,7.99]
["binance-futures","BNBUSDT",1653382284227,0.03,324.12,324.1,9.36]
["binance-futures","BNBUSDT",1653382326426,9.66,323.29,323.28,0.04]
["binance-futures","BNBUSDT",1653382344839,17.28,323.47,323.46,52.54]
["binance-futures","BNBUSDT",1653382360029,0.5,323.46,323.45,24.32]
["binance-futures","BNBUSDT",1653382395968,5.72,322.76,322.75,14.36]
["binance-futures","BNBUSDT",1653382431456,3.81,321.4,321.39,6.72]
["binance-futures","BNBUSDT",1653382475521,58.09,322.17,322.16,0.28]
["binance-futures","BNBUSDT",1653382495318,1.22,322.3,322.29,33.93]
["binance-futures","BNBUSDT",1653382544925,20.76,321.64,321.63,0.09]
["binance-futures","BNBUSDT",1653382559449,20.28,321.27,321.26,2.72]
["binance-futures","BNBUSDT",1653382584682,0.69,320.99,320.98,219.13]
["binance-futures","BNBUSDT",1653382616361,4.7,321.13,321.12,20.2]
["binance-futures","BNBUSDT",1653382634527,22.81,320.88,320.87,12.16]
["binance-futures","BNBUSDT",1653382673407,1.0,319.57,319.56,12.17]
["binance-futures","BNBUSDT",1653382685032,6.82,319.55,319.54,21.28]
["binance-futures","BNBUSDT",1653382724037,7.5,319.35,319.34,2.4]
["binance-futures","BNBUSDT",1653382746838,2.77,319.44,319.39,1.29]
["binance-futures","BNBUSDT",1653382779311,0.5,318.64,318.63,2.79]
["binance-futures","BNBUSDT",1653382793297,34.22,318.65,318.64,1.76]
["binance-futures","BNBUSDT",1653382804134,1.0,318.53,318.48,6.07]
["binance-futures","BNBUSDT",1653382838735,2.0,319.5,319.49,6.79]
["binance-futures","BNBUSDT",1653382854419,5.57,319.55,319.53,1.97]
["binance-futures","BNBUSDT",1653382876907,6.0,319.7,319.69,0.02]
["binance-futures","BNBUSDT",1653382909410,5.96,320.17,320.16,26.86]
["binance-futures","BNBUSDT",1653382950471,2.54,319.98,319.97,36.22]
["binance-futures","BNBUSDT",1653382971294,1.29,320.04,320.03,9.54]
["binance-futures","BNBUSDT",1653382990053,0.5,319.89,319.87,2.5]
["binance-futures","BNBUSDT",1653383037690,3.32,319.32,319.31,6.28]
["binance-futures","BNBUSDT",1653383066508,10.84,319.22,319.21,10.39]
["binance-futures","BNBUSDT",1653383106791,33.4,319.61,319.6,6.31]
["binance-futures","BNBUSDT",1653383118644,17.95,320.22,320.21,8.35]
["binance-futures","BNBUSDT",1653383168762,3.0,320.34,320.33,3.0]
["binance-futures","BNBUSDT",1653383185212,3.57,320.22,320.21,15.06]
["binance-futures","BNBUSDT",1653383239609,10.64,319.77,319.76,22.16]
["binance-futures","BNBUSDT",1653383272876,3.57,319.6,319.59,34.47]
["binance-futures","BNBUSDT",1653383279464,7.59,319.43,319.42,32.11]
["binance-futures","BNBUSDT",1653383333378,19.96,318.85,318.84,5.84]
["binance-futures","BNBUSDT",1653383347337,6.51,317.8,317.78,3.0]
["binance-futures","BNBUSDT",1653383394019,3.14,318.0,317.99,32.15]
["binance-futures","BNBUSDT",1653383411399,2.84,318.24,318.16,3.76]
["binance-futures","BNBUSDT",1653383434958,0.05,319.21,319.13,19.14]
["binance-futures","BNBUSDT",1653383468159,0.02,319.29,319.27,19.27]
["binance-futures","BNBUSDT",1653383486069,14.7,319.4,319.34,1.75]
["binance-futures","BNBUSDT",1653383538336,25.54,319.11,319.1,1.47]
["binance-futures","BNBUSDT",1653383558519,5.83,319.38,319.37,5.63]
["binance-futures","BNBUSDT",1653383602316,11.93,320.17,320.16,41.91]
["binance-futures","BNBUSDT",1653383630336,64.6,320.19,320.18,1.66]
["binance-futures","BNBUSDT",1653383665101,17.74,320.84,320.83,3.52]
["binance-futures","BNBUSDT",1653383678019,8.5,320.66,320.64,7.32]
["binance-futures","BNBUSDT",1653383723433,3.15,321.46,321.45,23.58]
["binance-futures","BNBUSDT",1653383738752,0.59,322.01,321.99,18.24]
["binance-futures","BNBUSDT",1653383756446,17.86,321.57,321.53,9.34]
["binance-futures","BNBUSDT",1653383812016,11.08,321.18,321.12,0.9]
["binance-futures","BNBUSDT",1653383818871,10.61,321.1,321.09,0.08]
["binance-futures","BNBUSDT",1653383872585,78.41,320.73,320.67,1.08]
["binance-futures","BNBUSDT",1653383889693,3.33,320.93,320.92,35.15]
["binance-futures","BNBUSDT",1653383942851,11.86,320.55,320.54,21.61]
["binance-futures","BNBUSDT",1653383962156,0.29,320.58,320.57,13.25]
["binance-futures","BNBUSDT",1653383990621,87.52,320.62,320.61,19.66]
["binance-futures","BNBUSDT",1653384036175,25.28,320.67,320.66,6.41]
["binance-futures","BNBUSDT",1653384057126,0.1,320.79,320.78,21.41]
["binance-futures","BNBUSDT",1653384109096,6.2,321.36,321.35,5.47]
["binance-futures","BNBUSDT",1653384128517,2.66,321.72,321.71,6.2]
["binance-futures","BNBUSDT",1653384184657,6.46,321.27,321.26,26.7]
["binance-futures","BNBUSDT",1653384217825,6.11,320.94,320.93,15.77]
["binance-futures","BNBUSDT",1653384259031,30.79,320.6,320.59,12.63]
["binance-futures","BNBUSDT",1653384275399,3.5,320.07,320.06,17.59]
["binance-futures","BNBUSDT",1653384295968,4.68,320.21,320.2,4.8]
["binance-futures","BNBUSDT",1653384356795,2.59,320.43,320.42,13.88]
["binance-futures","BNBUSDT",1653384372698,18.17,320.73,320.72,10.59]
["binance-futures","BNBUSDT",1653384448163,17.39,320.62,320.61,0.79]
["binance-futures","BNBUSDT",1653384456001,2.4,320.46,320.45,20.07]
["binance-futures","BNBUSDT",1653384531847,8.68,320.65,320.64,20.59]
["binance-futures","BNBUSDT",1653384558451,11.03,320.8,320.79,8.33]
["binance-futures","BNBUSDT",1653384618625,33.48,320.93,320.92,0.11]
["binance-futures","BNBUSDT",1653384644762,41.01,320.7,320.69,0.01]
["binance-futures","BNBUSDT",1653384675148,0.15,320.83,320.82,3.5]
["binance-futures","BNBUSDT",1653384728566,3.86,320.99,320.98,7.53]
["binance-futures","BNBUSDT",1653384757182,25.91,321.16,321.15,251.79]
["binance-futures","BNBUSDT",1653384815016,13.76,320.55,320.54,22.46]
["binance-futures","BNBUSDT",1653384838928,9.29,320.37,320.36,23.36]
["binance-futures","BNBUSDT",1653384892565,19.46,320.28,320.27,9.29]
["binance-futures","BNBUSDT",1653384915222,10.45,320.5,320.49,7.5]
["binance-futures","BNBUSDT",1653384981911,35.18,321.0,320.99,21.41]
["binance-futures","BNBUSDT",1653385004136,48.39,321.25,321.24,2.5]
["binance-futures","BNBUSDT",1653385028966,1.27,321.18,321.17,40.64]
["binance-futures","BNBUSDT",1653385096022,2.41,321.56,321.55,16.22]
["binance-futures","BNBUSDT",1653385118664,7.5,321.65,321.64,1.22]
["binance-futures","BNBUSDT",1653385188232,14.22,321.2,321.19,3.5]
["binance-futures","BNBUSDT",1653385209007,6.0,321.39,321.38,0.02]
["binance-futures","BNBUSDT",1653385279239,9.72,321.25,321.24,30.51]
["binance-futures","BNBUSDT",1653385308673,1.52,321.19,321.18,6.64]
["binance-futures","BNBUSDT",1653385332681,21.58,321.2,321.19,0.51]
["binance-futures","BNBUSDT",1653385419304,28.38,320.99,320.98,7.17]
["binance-futures","BNBUSDT",1653385442082,34.45,320.74,320.73,0.19]
["binance-futures","BNBUSDT",1653385515410,0.03,321.1,321.09,34.48]
["binance-futures","BNBUSDT",1653385544538,5.65,321.31,321.3,1.77]
["binance-futures","BNBUSDT",1653385625243,2.01,321.35,321.34,6.82]
["binance-futures","BNBUSDT",1653385648933,32.07,321.2,321.19,2.68]
["binance-futures","BNBUSDT",1653385676678,4.58,321.06,321.05,12.1]
["binance-futures","BNBUSDT",1653385736738,44.22,320.5,320.49,1.53]
["binance-futures","BNBUSDT",1653385755580,7.09,320.38,320.37,5.0]
["binance-futures","BNBUSDT",1653385830201,51.27,320.72,320.71,1.09]
["binance-futures","BNBUSDT",1653385853291,17.74,320.45,320.44,13.59]
["binance-futures","BNBUSDT",1653385917226,2.0,320.34,320.31,3.47]
["binance-futures","BNBUSDT",1653385935388,6.03,320.25,320.24,5.53]
["binance-futures","BNBUSDT",1653386002441,10.0,320.01,320.0,614.75]
["binance-futures","BNBUSDT",1653386014984,23.12,320.05,320.04,5.51]
["binance-futures","BNBUSDT",1653386085126,31.16,320.49,320.48,1.72]
["binance-futures","BNBUSDT",1653386113016,18.3,320.48,320.47,1.1]
["binance-futures","BNBUSDT",1653386145903,13.93,320.53,320.52,14.72]
["binance-futures","BNBUSDT",1653386203232,43.21,320.87,320.86,6.47]
["binance-futures","BNBUSDT",1653386225176,5.88,321.06,321.05,18.38]
["binance-futures","BNBUSDT",1653386279904,4.27,321.38,321.37,2.02]
["binance-futures","BNBUSDT",1653386303237,0.06,321.49,321.48,22.27]
["binance-futures","BNBUSDT",1653386323049,21.31,321.54,321.53,12.18]
["binance-futures","BNBUSDT",1653386372898,21.24,321.97,321.96,4.49]
["binance-futures","BNBUSDT",1653386398034,151.61,322.0,321.99,24.53]
["binance-futures","BNBUSDT",1653386444989,0.04,322.1,322.09,52.68]
["binance-futures","BNBUSDT",1653386459757,16.43,322.06,322.05,1.13]
["binance-futures","BNBUSDT",1653386516331,31.95,322.2,322.19,0.51]
["binance-futures","BNBUSDT",1653386537041,0.16,321.89,321.88,30.34]
["binance-futures","BNBUSDT",1653386608007,9.09,321.48,321.47,13.73]
["binance-futures","BNBUSDT",1653386633200,0.04,321.55,321.54,6.51]
["binance-futures","BNBUSDT",1653386701512,0.2,321.34,321.33,18.95]
["binance-futures","BNBUSDT",1653386726172,0.22,321.19,321.18,7.63]
["binance-futures","BNBUSDT",1653386760855,3.07,321.34,321.33,29.68]
["binance-futures","BNBUSDT",1653386839421,39.96,321.35,321.34,4.74]
["binance-futures","BNBUSDT",1653386868194,4.2,321.58,321.57,43.75]
["binance-futures","BNBUSDT",1653386927440,8.75,321.18,321.17,18.38]
["binance-futures","BNBUSDT",1653386962548,25.26,321.26,321.25,2.36]
["binance-futures","BNBUSDT",1653387020733,27.54,321.59,321.58,12.01]
["binance-futures","BNBUSDT",1653387055188,1.0,321.44,321.43,5.7]
["binance-futures","BNBUSDT",1653387084685,0.16,321.7,321.69,78.97]
["binance-futures","BNBUSDT",1653387147895,16.59,321.75,321.74,2.12]
["binance-futures","BNBUSDT",1653387179927,15.41,321.97,321.96,3.82]
["binance-futures","BNBUSDT",1653387256734,30.49,322.19,322.16,4.62]
["binance-futures","BNBUSDT",1653387270833,14.22,321.76,321.75,13.38]
["binance-futures","BNBUSDT",1653387345078,37.44,321.3,321.29,0.02]
["binance-futures","BNBUSDT",1653387368045,2.37,321.24,321.23,45.89]
["binance-futures","BNBUSDT",1653387436313,2.65,321.97,321.96,10.62]
["binance-futures","BNBUSDT",1653387469341,2.36,321.95,321.94,5.29]
["binance-futures","BNBUSDT",1653387493968,10.04,322.05,322.04,20.83]
["binance-futures","BNBUSDT",1653387559578,26.34,321.8,321.79,4.97]
["binance-futures","BNBUSDT",1653387595477,6.8,321.87,321.86,11.26]
["binance-futures","BNBUSDT",1653387680967,40.14,322.04,322.03,1.66]
["binance-futures","BNBUSDT",1653387717832,7.43,321.95,321.94,2.81]
["binance-futures","BNBUSDT",1653387785743,21.81,322.11,322.09,0.98]
["binance-futures","BNBUSDT",1653387815195,0.04,322.04,322.03,5.06]
["binance-futures","BNBUSDT",1653387885684,44.22,321.81,321.8,2.63]
["binance-futures","BNBUSDT",1653387915157,6.33,321.84,321.82,3.52]
["binance-futures","BNBUSDT",1653387950506,1.84,321.72,321.71,39.56]
["binance-futures","BNBUSDT",1653388038188,3.89,321.29,321.28,34.94]
["binance-futures","BNBUSDT",1653388060265,11.21,321.52,321.51,13.16]
["binance-futures","BNBUSDT",1653388149058,51.07,321.45,321.44,0.5]
["binance-futures","BNBUSDT",1653388169564,17.42,321.53,321.52,12.8]
["binance-futures","BNBUSDT",1653388251266,8.96,321.36,321.35,7.7]
["binance-futures","BNBUSDT",1653388283501,29.96,321.36,321.35,26.67]
["binance-futures","BNBUSDT",1653388303946,0.9,321.28,321.27,5.48]
["binance-futures","BNBUSDT",1653388378427,40.01,321.87,321.86,0.54]
["binance-futures","BNBUSDT",1653388409653,0.02,321.89,321.88,67.64]
["binance-futures","BNBUSDT",1653388488355,6.03,321.93,321.92,19.97]
["binance-futures","BNBUSDT",1653388523069,2.63,321.52,321.51,27.41]
["binance-futures","BNBUSDT",1653388600620,5.03,321.56,321.55,29.91]
["binance-futures","BNBUSDT",1653388635554,15.13,321.67,321.66,0.14]
["binance-futures","BNBUSDT",1653388673353,3.96,321.67,321.66,24.1]
["binance-futures","BNBUSDT",1653388737500,3.22,321.73,321.72,1.28]
["binance-futures","BNBUSDT",1653388810405,56.64,322.0,321.99,50.71]
["binance-futures","BNBUSDT",1653388838299,37.95,322.17,322.16,0.59]
["binance-futures","BNBUSDT",1653388868967,18.92,322.23,322.22,39.94]
["binance-futures","BNBUSDT",1653388953085,0.02,322.17,322.16,11.13]
["binance-futures","BNBUSDT",1653388983828,2.4,322.24,322.23,5.0]
["binance-futures","BNBUSDT",1653389074979,4.0,322.33,322.32,8.7]
["binance-futures","BNBUSDT",1653389093035,52.69,322.58,322.57,0.47]
["binance-futures","BNBUSDT",1653389127749,44.72,322.5,322.47,2.8]
["binance-futures","BNBUSDT",1653389201075,8.49,322.39,322.34,10.53]
["binance-futures","BNBUSDT",1653389217473,0.02,322.52,322.51,38.56]
["binance-futures","BNBUSDT",1653389299391,15.48,322.22,322.21,1.28]
["binance-futures","BNBUSDT",1653389329287,6.73,322.48,322.47,23.08]
["binance-futures","BNBUSDT",1653389400676,18.49,322.48,322.47,21.14]
["binance-futures","BNBUSDT",1653389445480,0.83,322.53,322.51,9.72]
["binance-futures","BNBUSDT",1653389522288,24.03,322.72,322.71,35.82]
["binance-futures","BNBUSDT",1653389546322,14.8,322.63,322.62,0.5]
["binance-futures","BNBUSDT",1653389577614,1.74,322.45,322.44,7.13]
["binance-futures","BNBUSDT",1653389648671,9.6,322.75,322.72,0.04]
["binance-futures","BNBUSDT",1653389671234,0.79,322.83,322.82,27.05]
["binance-futures","BNBUSDT",1653389776375,2.54,323.27,323.26,30.55]
["binance-futures","BNBUSDT",1653389795379,4.4,323.14,323.13,22.21]
["binance-futures","BNBUSDT",1653389859219,3.0,323.61,323.58,2.04]
["binance-futures","BNBUSDT",1653389872414,2.4,323.49,323.48,5.24]
["binance-futures","BNBUSDT",1653389896495,11.5,323.5,323.49,0.68]
["binance-futures","BNBUSDT",1653389962733,9.38,323.43,323.42,4.61]
["binance-futures","BNBUSDT",1653389999661,5.7,323.6,323.59,7.4]
["binance-futures","BNBUSDT",1653390060265,4.27,323.8,323.79,6.33]
["binance-futures","BNBUSDT",1653390080495,2.0,323.66,323.65,0.77]
["binance-futures","BNBUSDT",1653390155240,2.5,323.67,323.66,2.8]
["binance-futures","BNBUSDT",1653390183372,44.91,323.47,323.46,5.24]
["binance-futures","BNBUSDT",1653390243772,44.5,323.38,323.37,1.03]
["binance-futures","BNBUSDT",1653390284025,4.47,323.27,323.22,59.49]
["binance-futures","BNBUSDT",1653390315254,8.15,323.29,323.28,6.1]
["binance-futures","BNBUSDT",1653390393524,9.63,323.21,323.2,10.84]
["binance-futures","BNBUSDT",1653390430985,3.2,323.3,323.29,11.13]
["binance-futures","BNBUSDT",1653390502737,33.53,323.53,323.52,57.3]
["binance-futures","BNBUSDT",1653390515765,8.1,323.76,323.75,3.46]
["binance-futures","BNBUSDT",1653390593793,2.79,323.8,323.79,70.48]
["binance-futures","BNBUSDT",1653390615406,80.83,324.0,323.99,32.96]
["binance-futures","BNBUSDT",1653390640748,4.04,324.08,324.07,4.89]
["binance-futures","BNBUSDT",1653390723786,12.03,324.15,324.14,16.59]
["binance-futures","BNBUSDT",1653390749359,0.51,324.18,324.17,38.91]
["binance-futures","BNBUSDT",1653390818942,26.39,324.15,324.14,5.08]
["binance-futures","BNBUSDT",1653390858833,22.42,324.08,324.07,34.52]
["binance-futures","BNBUSDT",1653390934384,3.53,324.47,324.42,31.77]
["binance-futures","BNBUSDT",1653390953522,17.39,324.67,324.66,6.12]
["binance-futures","BNBUSDT",1653391004159,8.45,324.72,324.71,19.94]
["binance-futures","BNBUSDT",1653391031657,28.77,324.72,324.71,0.99]
["binance-futures","BNBUSDT",1653391094291,3.54,324.89,324.88,5.93]
["binance-futures","BNBUSDT",1653391128408,2.63,324.57,324.56,18.57]
["binance-futures","BNBUSDT",1653391157514,7.16,324.65,324.64,6.14]
["binance-futures","BNBUSDT",1653391220585,3.0,324.99,324.98,34.48]
["binance-futures","BNBUSDT",1653391243605,7.64,324.77,324.76,37.86]
["binance-futures","BNBUSDT",1653391317033,24.81,324.56,324.55,3.86]
["binance-futures","BNBUSDT",1653391334208,8.69,324.55,324.54,5.07]
["binance-futures","BNBUSDT",1653391372339,2.74,324.22,324.21,38.42]
["binance-futures","BNBUSDT",1653391444510,0.02,324.24,324.23,37.43]
["binance-futures","BNBUSDT",1653391475358,3.73,324.08,324.07,6.11]
["binance-futures","BNBUSDT",1653391540137,20.24,323.71,323.66,57.58]
["binance-futures","BNBUSDT",1653391562827,7.1,323.73,323.72,40.54]
["binance-futures","BNBUSDT",1653391618255,2.23,323.29,323.28,0.45]
["binance-futures","BNBUSDT",1653391645457,1.15,323.28,323.27,0.5]
["binance-futures","BNBUSDT",1653391721347,0.82,323.43,323.42,38.82]
["binance-futures","BNBUSDT",1653391749714,2.4,323.26,323.25,15.89]
["binance-futures","BNBUSDT",1653391767153,2.63,323.18,323.17,7.54]
["binance-futures","BNBUSDT",1653391832844,22.77,323.21,323.2,5.78]
["binance-futures","BNBUSDT",1653391899571,71.68,323.06,323.05,3.61]
["binance-futures","BNBUSDT",1653391933753,0.93,322.77,322.76,25.92]
["binance-futures","BNBUSDT",1653391962666,2.33,322.82,322.81,24.24]
["binance-futures","BNBUSDT",1653392041520,0.67,323.1,323.09,21.81]
["binance-futures","BNBUSDT",1653392070613,28.52,323.03,323.02,0.07]
["binance-futures","BNBUSDT",1653392103372,40.23,323.19,323.18,2.23]
["binance-futures","BNBUSDT",1653392162287,0.11,323.07,323.06,18.75]
["binance-futures","BNBUSDT",1653392205802,17.16,323.07,323.06,4.45]
["binance-futures","BNBUSDT",1653392293353,3.47,322.76,322.75,22.99]
["binance-futures","BNBUSDT",1653392309490,12.07,322.94,322.93,6.04]
["binance-futures","BNBUSDT",1653392379475,13.39,322.98,322.97,5.66]
["binance-futures","BNBUSDT",1653392399470,7.46,322.67,322.66,22.96]
["binance-futures","BNBUSDT",1653392464356,0.02,322.86,322.85,21.33]
["binance-futures","BNBUSDT",1653392509212,1.43,323.08,323.07,23.95]
["binance-futures","BNBUSDT",1653392538407,8.72,323.24,323.23,5.73]
["binance-futures","BNBUSDT",1653392625769,2.4,322.97,322.96,5.79]
["binance-futures","BNBUSDT",1653392651309,4.5,322.9,322.89,18.97]
["binance-futures","BNBUSDT",1653392739190,0.08,322.86,322.84,14.36]
["binance-futures","BNBUSDT",1653392756753,6.99,323.04,323.03,11.12]
["binance-futures","BNBUSDT",1653392854394,28.0,323.12,323.11,1.15]
["binance-futures","BNBUSDT",1653392878352,18.84,323.12,323.11,2.4]
["binance-futures","BNBUSDT",1653392908784,6.96,323.08,323.07,0.03]
["binance-futures","BNBUSDT",1653392967203,20.24,322.78,322.74,12.93]
["binance-futures","BNBUSDT",1653392993481,5.24,322.83,322.82,2.75]
["binance-futures","BNBUSDT",1653393059978,32.72,323.1,323.09,2.02]
["binance-futures","BNBUSDT",1653393107759,26.21,323.12,323.11,2.5]
["binance-futures","BNBUSDT",1653393188133,12.92,322.87,322.86,0.5]
["binance-futures","BNBUSDT",1653393208415,2.92,322.82,322.81,24.16]
["binance-futures","BNBUSDT",1653393275004,27.27,322.19,322.18,5.15]
["binance-futures","BNBUSDT",1653393301288,3.82,322.16,322.15,39.1]
["binance-futures","BNBUSDT",1653393347157,2.43,321.76,321.73,39.56]
["binance-futures","BNBUSDT",1653393376153,0.47,322.33,322.31,17.06]
["binance-futures","BNBUSDT",1653393392136,0.76,322.5,322.49,49.71]
["binance-futures","BNBUSDT",1653393470860,4.27,322.24,322.23,8.0]
["binance-futures","BNBUSDT",1653393497864,1.77,322.26,322.25,36.75]
["binance-futures","BNBUSDT",1653393573336,8.32,322.71,322.7,2.0]
["binance-futures","BNBUSDT",1653393586703,2.57,322.96,322.95,8.58]
["binance-futures","BNBUSDT",1653393644213,12.23,322.87,322.86,44.64]
["binance-futures","BNBUSDT",1653393670193,23.06,322.78,322.74,4.46]
["binance-futures","BNBUSDT",1653393700773,11.74,322.78,322.77,5.41]
["binance-futures","BNBUSDT",1653393769725,38.27,322.64,322.63,6.64]
["binance-futures","BNBUSDT",1653393802419,0.36,323.06,323.05,20.32]
["binance-futures","BNBUSDT",1653393848140,15.66,323.36,323.34,17.36]
["binance-futures","BNBUSDT",1653393876265,1.55,323.55,323.54,28.08]
["binance-futures","BNBUSDT",1653393935168,1.36,323.79,323.77,9.75]
["binance-futures","BNBUSDT",1653393958421,5.91,323.76,323.75,0.65]
["binance-futures","BNBUSDT",1653393987333,6.52,323.79,323.78,2.6]
["binance-futures","BNBUSDT",1653394051812,3.89,323.13,323.12,11.65]
["binance-futures","BNBUSDT",1653394100798,25.15,323.21,323.2,2.28]
["binance-futures","BNBUSDT",1653394146636,1.83,323.03,323.02,9.66]
["binance-futures","BNBUSDT",1653394168232,1.2,322.79,322.78,15.19]
["binance-futures","BNBUSDT",1653394225952,5.09,322.29,322.28,6.03]
["binance-futures","BNBUSDT",1653394252704,6.96,322.25,322.24,9.05]
["binance-futures","BNBUSDT",1653394323316,5.21,321.97,321.96,24.91]
["binance-futures","BNBUSDT",1653394332119,4.5,322.07,322.06,6.24]
["binance-futures","BNBUSDT",1653394368345,12.59,321.92,321.91,0.07]
["binance-futures","BNBUSDT",1653394438478,10.58,321.9,321.89,6.64]
["binance-futures","BNBUSDT",1653394461556,11.58,321.65,321.64,63.66]
["binance-futures","BNBUSDT",1653394515800,1.31,321.51,321.5,18.45]
["binance-futures","BNBUSDT",1653394539342,14.67,321.27,321.26,7.16]
["binance-futures","BNBUSDT",1653394578224,20.0,321.88,321.85,0.21]
["binance-futures","BNBUSDT",1653394616348,22.36,321.85,321.84,21.93]
["binance-futures","BNBUSDT",1653394638687,29.22,322.13,322.12,0.09]
["binance-futures","BNBUSDT",1653394728273,95.19,322.12,322.11,9.34]
["binance-futures","BNBUSDT",1653394755389,3.86,322.01,322.0,39.02]
["binance-futures","BNBUSDT",1653394835706,13.61,321.59,321.58,23.22]
["binance-futures","BNBUSDT",1653394894408,37.43,321.56,321.55,0.46]
["binance-futures","BNBUSDT",1653394946281,1.06,321.45,321.44,16.48]
["binance-futures","BNBUSDT",1653394971353,12.23,321.08,321.07,4.65]
["binance-futures","BNBUSDT",1653395025104,46.82,321.01,321.0,25.35]
["binance-futures","BNBUSDT",1653395044366,33.12,320.71,320.7,0.63]
["binance-futures","BNBUSDT",1653395059369,11.08,321.06,321.03,5.73]
["binance-futures","BNBUSDT",1653395112045,30.69,320.99,320.98,0.5]
["binance-futures","BNBUSDT",1653395151155,0.41,320.72,320.71,13.17]
["binance-futures","BNBUSDT",1653395204483,0.5,320.92,320.91,40.34]
["binance-futures","BNBUSDT",1653395223213,0.04,321.16,321.15,6.44]
["binance-futures","BNBUSDT",1653395295175,2.84,321.25,321.24,4.52]
["binance-futures","BNBUSDT",1653395311848,4.89,321.27,321.26,29.45]
["binance-futures","BNBUSDT",1653395359423,0.03,321.27,321.26,22.71]
["binance-futures","BNBUSDT",1653395401493,722.57,321.14,321.13,8.65]
["binance-futures","BNBUSDT",1653395425473,6.45,320.92,320.91,3.58]
["binance-futures","BNBUSDT",1653395486406,33.23,321.01,321.0,8.94]
["binance-futures","BNBUSDT",1653395503997,26.1,321.22,321.21,14.88]
["binance-futures","BNBUSDT",1653395569393,2.26,321.26,321.25,4.95]
["binance-futures","BNBUSDT",1653395620232,4.95,321.64,321.63,3.5]
["binance-futures","BNBUSDT",1653395666961,7.62,321.74,321.73,2.44]
["binance-futures","BNBUSDT",1653395700687,1.41,321.75,321.74,12.94]
["binance-futures","BNBUSDT",1653395732719,10.17,321.69,321.68,3.75]
["binance-futures","BNBUSDT",1653395805463,1.67,321.7,321.69,31.1]
["binance-futures","BNBUSDT",1653395837345,2.5,321.99,321.98,4.24]
["binance-futures","BNBUSDT",1653395885371,8.13,322.28,322.27,0.95]
["binance-futures","BNBUSDT",1653395921494,23.67,322.19,322.18,0.59]
["binance-futures","BNBUSDT",1653395992350,5.77,322.53,322.52,7.1]
["binance-futures","BNBUSDT",1653396021977,3.33,322.5,322.49,39.07]
["binance-futures","BNBUSDT",1653396062410,14.3,322.42,322.41,5.52]
["binance-futures","BNBUSDT",1653396132693,4.65,322.91,322.89,15.25]
["binance-futures","BNBUSDT",1653396189636,11.7,322.48,322.47,0.15]
["binance-futures","BNBUSDT",1653396247564,2.55,322.7,322.69,11.42]
["binance-futures","BNBUSDT",1653396272939,5.7,322.48,322.47,16.65]
["binance-futures","BNBUSDT",1653396354576,6.08,322.89,322.88,11.53]
["binance-futures","BNBUSDT",1653396379154,11.95,322.77,322.76,6.03]
["binance-futures","BNBUSDT",1653396474290,0.15,323.11,323.1,38.01]
["binance-futures","BNBUSDT",1653396504659,2.21,323.14,323.13,15.24]
["binance-futures","BNBUSDT",1653396544120,6.27,322.89,322.88,25.14]
["binance-futures","BNBUSDT",1653396609595,31.88,323.25,323.24,10.72]
["binance-futures","BNBUSDT",1653396639119,7.27,323.36,323.35,26.13]
["binance-futures","BNBUSDT",1653396706143,5.49,323.55,323.54,12.67]
["binance-futures","BNBUSDT",1653396737511,4.5,323.27,323.26,11.53]
["binance-futures","BNBUSDT",1653396833065,12.96,323.15,323.14,1.35]
["binance-futures","BNBUSDT",1653396875397,13.15,323.5,323.49,5.96]
["binance-futures","BNBUSDT",1653396898198,3.76,323.33,323.32,4.64]
["binance-futures","BNBUSDT",1653396984446,20.06,323.41,323.4,8.13]
["binance-futures","BNBUSDT",1653397020590,0.25,323.33,323.32,38.77]
["binance-futures","BNBUSDT",1653397113222,31.09,323.01,323.0,21.87]
["binance-futures","BNBUSDT",1653397139374,6.66,322.8,322.79,10.31]
["binance-futures","BNBUSDT",1653397223188,8.37,323.07,323.06,24.9]
["binance-futures","BNBUSDT",1653397235964,0.54,322.89,322.88,22.97]
["binance-futures","BNBUSDT",1653397305825,9.0,322.46,322.45,6.85]
["binance-futures","BNBUSDT",1653397328139,10.58,322.29,322.28,7.87]
["binance-futures","BNBUSDT",1653397384111,40.13,321.88,321.87,6.79]
["binance-futures","BNBUSDT",1653397407393,7.3,322.26,322.25,24.2]
["binance-futures","BNBUSDT",1653397444112,29.3,322.47,322.46,1.19]
["binance-futures","BNBUSDT",1653397514823,17.62,322.64,322.63,5.44]
["binance-futures","BNBUSDT",1653397546778,11.45,322.82,322.81,18.16]
["binance-futures","BNBUSDT",1653397614816,11.83,322.9,322.89,3.76]
["binance-futures","BNBUSDT",1653397645539,35.86,322.81,322.8,5.44]
["binance-futures","BNBUSDT",1653397728456,7.24,323.03,323.02,12.13]
["binance-futures","BNBUSDT",1653397773403,24.46,323.16,323.15,0.91]
["binance-futures","BNBUSDT",1653397795173,4.02,323.21,323.2,79.58]
["binance-futures","BNBUSDT",1653397888144,16.61,323.08,323.07,3.47]
["binance-futures","BNBUSDT",1653397921916,22.97,322.83,322.82,7.42]
["binance-futures","BNBUSDT",1653398003939,2.03,322.67,322.66,4.64]
["binance-futures","BNBUSDT",1653398029568,15.23,322.43,322.42,5.98]
["binance-futures","BNBUSDT",1653398060890,35.69,322.7,322.69,7.35]
["binance-futures","BNBUSDT",1653398116452,10.71,323.3,323.29,18.43]
["binance-futures","BNBUSDT",1653398174418,0.68,323.39,323.37,0.04]
["binance-futures","BNBUSDT",1653398201147,11.4,323.44,323.43,0.28]
["binance-futures","BNBUSDT",1653398231522,21.7,323.46,323.45,0.78]
["binance-futures","BNBUSDT",1653398318532,8.07,323.15,323.14,7.69]
["binance-futures","BNBUSDT",1653398358602,0.52,322.83,322.82,3.12]
["binance-futures","BNBUSDT",1653398417663,6.58,322.48,322.47,25.22]
["binance-futures","BNBUSDT",1653398442517,17.5,323.02,323.01,13.76]
["binance-futures","BNBUSDT",1653398518530,6.55,323.17,323.16,10.12]
["binance-futures","BNBUSDT",1653398555698,1.61,323.33,323.32,16.35]
["binance-futures","BNBUSDT",1653398595450,0.47,323.21,323.2,10.12]
["binance-futures","BNBUSDT",1653398687417,7.05,322.85,322.84,10.72]
["binance-futures","BNBUSDT",1653398706345,2.0,322.61,322.6,10.08]
["binance-futures","BNBUSDT",1653398770204,3.65,322.38,322.37,5.93]
["binance-futures","BNBUSDT",1653398796109,6.99,322.31,322.3,8.98]
["binance-futures","BNBUSDT",1653398852293,8.39,321.78,321.77,20.53]
["binance-futures","BNBUSDT",1653398871264,3.4,321.96,321.95,20.17]
["binance-futures","BNBUSDT",1653398896712,6.63,321.68,321.67,12.91]
["binance-futures","BNBUSDT",1653398952404,4.04,322.14,322.13,13.21]
["binance-futures","BNBUSDT",1653398971004,33.66,321.76,321.75,14.81]
["binance-futures","BNBUSDT",1653399020801,0.64,322.06,321.97,31.68]
["binance-futures","BNBUSDT",1653399037014,0.6,322.37,322.35,14.43]
["binance-futures","BNBUSDT",1653399086805,18.67,321.88,321.87,3.72]
["binance-futures","BNBUSDT",1653399108746,0.9,321.56,321.55,3.5]
["binance-futures","BNBUSDT",1653399148606,3.0,323.12,323.11,16.5]
["binance-futures","BNBUSDT",1653399168133,1.64,322.86,322.83,2.0]
["binance-futures","BNBUSDT",1653399212809,13.15,322.05,322.01,8.79]
["binance-futures","BNBUSDT",1653399231853,0.3,322.1,322.09,17.28]
["binance-futures","BNBUSDT",1653399249269,22.05,322.74,322.73,0.02]
["binance-futures","BNBUSDT",1653399300918,2.5,321.96,321.95,10.5]
["binance-futures","BNBUSDT",1653399314247,2.83,321.76,321.75,22.57]
["binance-futures","BNBUSDT",1653399366212,37.66,322.04,322.02,1.57]
["binance-futures","BNBUSDT",1653399384046,38.0,321.86,321.85,2.48]
["binance-futures","BNBUSDT",1653399435528,0.35,321.73,321.72,21.49]
["binance-futures","BNBUSDT",1653399454106,2.4,321.39,321.38,5.19]
["binance-futures","BNBUSDT",1653399481442,49.41,321.38,321.37,8.31]
["binance-futures","BNBUSDT",1653399524672,10.19,321.02,321.01,19.25]
["binance-futures","BNBUSDT",1653399538921,14.14,320.69,320.67,4.79]
["binance-futures","BNBUSDT",1653399593305,5.93,320.86,320.85,4.73]
["binance-futures","BNBUSDT",1653399610422,29.53,320.74,320.73,0.11]
["binance-futures","BNBUSDT",1653399660046,5.5,320.81,320.78,9.34]
["binance-futures","BNBUSDT",1653399684060,7.52,321.14,321.13,8.84]
["binance-futures","BNBUSDT",1653399728107,31.46,321.64,321.63,0.46]
["binance-futures","BNBUSDT",1653399748185,1.0,321.73,321.72,26.8]
["binance-futures","BNBUSDT",1653399770553,32.86,321.26,321.25,0.04]
["binance-futures","BNBUSDT",1653399820643,88.65,321.41,321.4,0.25]
["binance-futures","BNBUSDT",1653399844960,50.05,321.31,321.3,15.25]
["binance-futures","BNBUSDT",1653399909102,3.16,321.17,321.16,5.37]
["binance-futures","BNBUSDT",1653399921070,0.21,321.66,321.65,20.48]
["binance-futures","BNBUSDT",1653399974698,0.09,321.42,321.41,6.32]
["binance-futures","BNBUSDT",1653399989682,1.17,321.64,321.63,7.98]
["binance-futures","BNBUSDT",1653400009825,22.71,321.2,321.19,3.07]
["binance-futures","BNBUSDT",1653400064399,0.09,320.5,320.49,29.05]
["binance-futures","BNBUSDT",1653400084397,2.5,320.52,320.51,33.89]
["binance-futures","BNBUSDT",1653400128358,0.91,318.74,318.73,8.62]
["binance-futures","BNBUSDT",1653400143423,12.64,318.15,318.14,22.28]
["binance-futures","BNBUSDT",1653400190691,17.2,317.83,317.82,13.76]
["binance-futures","BNBUSDT",1653400208213,0.36,316.83,316.81,15.81]
["binance-futures","BNBUSDT",1653400251430,0.36,317.51,317.5,19.5]
["binance-futures","BNBUSDT",1653400273114,2.67,318.48,318.47,7.91]
["binance-futures","BNBUSDT",1653400284739,5.24,318.83,318.82,5.47]
["binance-futures","BNBUSDT",1653400335268,2.77,318.73,318.72,6.08]
["binance-futures","BNBUSDT",1653400354530,19.12,318.69,318.66,0.97]
["binance-futures","BNBUSDT",1653400401484,42.39,318.56,318.55,0.3]
["binance-futures","BNBUSDT",1653400420482,0.04,318.53,318.52,0.61]
["binance-futures","BNBUSDT",1653400438786,22.83,318.13,318.12,0.08]
["binance-futures","BNBUSDT",1653400479838,6.67,317.51,317.47,0.21]
["binance-futures","BNBUSDT",1653400497029,0.06,317.01,317.0,12.55]
["binance-futures","BNBUSDT",1653400542923,0.19,317.18,317.17,4.73]
["binance-futures","BNBUSDT",1653400559919,8.77,317.14,317.13,17.12]
["binance-futures","BNBUSDT",1653400606362,4.9,316.26,316.24,1.42]
["binance-futures","BNBUSDT",1653400625152,1.0,316.56,316.55,13.28]
["binance-futures","BNBUSDT",1653400671147,8.54,316.44,316.42,23.27]
["binance-futures","BNBUSDT",1653400688541,2.0,316.6,316.59,17.16]
["binance-futures","BNBUSDT",1653400734557,102.29,316.06,316.05,7.38]
["binance-futures","BNBUSDT",1653400751212,28.75,315.45,315.38,6.48]
["binance-futures","BNBUSDT",1653400765573,9.11,315.34,315.25,5.36]
["binance-futures","BNBUSDT",1653400814475,3.0,314.84,314.8,5.99]
["binance-futures","BNBUSDT",1653400828717,2.79,315.04,315.0,2.58]
["binance-futures","BNBUSDT",1653400873404,2.5,316.34,316.33,0.5]
["binance-futures","BNBUSDT",1653400891344,3.71,316.21,316.2,3.72]
["binance-futures","BNBUSDT",1653400939007,82.94,315.88,315.86,0.11]
["binance-futures","BNBUSDT",1653400956247,3.16,316.35,316.34,3.57]
["binance-futures","BNBUSDT",1653400975540,0.5,316.4,316.39,11.79]
["binance-futures","BNBUSDT",1653401015542,7.5,317.89,317.88,8.22]
["binance-futures","BNBUSDT",1653401033265,16.64,317.58,317.57,0.7]
["binance-futures","BNBUSDT",1653401081157,17.46,316.45,316.42,35.82]
["binance-futures","BNBUSDT",1653401095032,20.77,316.61,316.6,27.24]
["binance-futures","BNBUSDT",1653401142675,26.66,316.88,316.87,0.32]
["binance-futures","BNBUSDT",1653401160265,15.36,316.28,316.24,3.16]
["binance-futures","BNBUSDT",1653401202488,0.78,315.54,315.53,22.94]
["binance-futures","BNBUSDT",1653401219891,5.66,315.68,315.67,2.15]
["binance-futures","BNBUSDT",1653401233947,5.95,315.85,315.84,11.5]
["binance-futures","BNBUSDT",1653401281666,27.96,315.1,315.09,0.5]
["binance-futures","BNBUSDT",1653401295526,1.51,314.53,314.5,0.1]
["binance-futures","BNBUSDT",1653401343908,4.3,315.3,315.29,5.79]
["binance-futures","BNBUSDT",1653401360003,0.62,315.7,315.69,10.11]
["binance-futures","BNBUSDT",1653401408717,2.5,314.55,314.54,0.37]
["binance-futures","BNBUSDT",1653401426464,20.55,313.8,313.79,23.47]
["binance-futures","BNBUSDT",1653401443149,3.19,312.97,312.93,0.5]
["binance-futures","BNBUSDT",1653401484214,46.73,313.6,313.58,1.03]
["binance-futures","BNBUSDT",1653401502136,5.1,313.2,313.19,4.5]
["binance-futures","BNBUSDT",1653401544612,0.8,313.95,313.94,11.43]
["binance-futures","BNBUSDT",1653401561208,4.18,314.18,314.11,5.1]
["binance-futures","BNBUSDT",1653401606666,11.86,313.27,313.26,1.89]
["binance-futures","BNBUSDT",1653401622437,1.13,313.58,313.57,9.92]
["binance-futures","BNBUSDT",1653401669566,4.47,313.03,313.02,9.17]
["binance-futures","BNBUSDT",1653401687225,4.48,313.13,313.12,11.85]
["binance-futures","BNBUSDT",1653401700998,0.37,313.16,313.14,8.24]
["binance-futures","BNBUSDT",1653401747394,6.22,314.61,314.6,10.08]
["binance-futures","BNBUSDT",1653401762121,0.81,314.16,314.14,15.96]
["binance-futures","BNBUSDT",1653401808778,0.5,314.4,314.39,5.88]
["binance-futures","BNBUSDT",1653401823550,7.26,314.15,314.14,0.09]
["binance-futures","BNBUSDT",1653401869970,3.98,314.02,314.01,0.03]
["binance-futures","BNBUSDT",1653401884002,1.4,313.95,313.94,24.58]
["binance-futures","BNBUSDT",1653401929077,2.5,313.83,313.81,0.35]
["binance-futures","BNBUSDT",1653401947015,1.15,313.67,313.64,16.37]
["binance-futures","BNBUSDT",1653401965530,3.7,313.35,313.34,0.05]
["binance-futures","BNBUSDT",1653402006691,17.81,313.66,313.65,22.14]
["binance-futures","BNBUSDT",1653402024948,3.82,314.02,313.97,25.58]
["binance-futures","BNBUSDT",1653402071301,33.1,315.03,315.02,20.5]
["binance-futures","BNBUSDT",1653402085514,5.16,315.5,315.49,0.59]
["binance-futures","BNBUSDT",1653402133811,1.4,315.09,315.08,2.5]
["binance-futures","BNBUSDT",1653402147644,20.33,315.27,315.26,3.88]
["binance-futures","BNBUSDT",1653402164272,1.17,315.5,315.49,24.12]
["binance-futures","BNBUSDT",1653402209515,12.91,315.75,315.74,6.27]
["binance-futures","BNBUSDT",1653402225582,30.81,315.37,315.36,1.02]
["binance-futures","BNBUSDT",1653402267270,33.9,314.72,314.71,2.66]
["binance-futures","BNBUSDT",1653402284130,8.66,314.49,314.48,13.34]
["binance-futures","BNBUSDT",1653402328013,2.63,314.3,314.29,20.74]
["binance-futures","BNBUSDT",1653402345513,22.18,314.34,314.33,15.04]
["binance-futures","BNBUSDT",1653402391811,6.42,314.44,314.42,12.92]
["binance-futures","BNBUSDT",1653402409201,13.01,314.62,314.61,0.04]
["binance-futures","BNBUSDT",1653402426505,0.04,314.68,314.67,3.0]
["binance-futures","BNBUSDT",1653402470001,0.12,315.9,315.89,26.19]
["binance-futures","BNBUSDT",1653402487526,3.25,315.82,315.81,0.02]
["binance-futures","BNBUSDT",1653402531807,11.17,315.23,315.22,10.02]
["binance-futures","BNBUSDT",1653402550153,30.46,315.75,315.74,0.61]
["binance-futures","BNBUSDT",1653402598188,0.81,316.08,316.07,14.6]
["binance-futures","BNBUSDT",1653402612747,3.78,315.75,315.66,8.12]
["binance-futures","BNBUSDT",1653402630117,32.71,316.04,316.02,1.88]
["binance-futures","BNBUSDT",1653402675180,0.5,316.53,316.51,12.32]
["binance-futures","BNBUSDT",1653402688979,24.28,317.08,317.07,7.39]
["binance-futures","BNBUSDT",1653402734230,20.34,317.18,317.17,0.07]
["binance-futures","BNBUSDT",1653402748125,0.04,317.92,317.91,6.59]
["binance-futures","BNBUSDT",1653402792950,15.12,317.37,317.36,8.08]
["binance-futures","BNBUSDT",1653402809710,0.5,317.42,317.39,3.0]
["binance-futures","BNBUSDT",1653402855264,0.04,317.41,317.4,38.77]
["binance-futures","BNBUSDT",1653402872323,33.23,317.31,317.3,5.06]
["binance-futures","BNBUSDT",1653402890199,2.84,317.01,317.0,8.0]
["binance-futures","BNBUSDT",1653402934970,14.79,316.99,316.98,0.03]
["binance-futures","BNBUSDT",1653402952217,13.72,317.0,316.99,20.79]
["binance-futures","BNBUSDT",1653402996299,10.17,317.82,317.81,0.31]
["binance-futures","BNBUSDT",1653403014903,29.08,317.63,317.62,4.49]
["binance-futures","BNBUSDT",1653403063956,3.18,316.82,316.8,5.35]
["binance-futures","BNBUSDT",1653403077475,5.92,316.66,316.65,27.62]
["binance-futures","BNBUSDT",1653403095415,9.13,316.74,316.73,0.06]
["binance-futures","BNBUSDT",1653403144313,2.58,316.69,316.68,6.29]
["binance-futures","BNBUSDT",1653403162848,3.0,316.34,316.33,5.5]
["binance-futures","BNBUSDT",1653403209600,8.49,316.32,316.31,6.06]
["binance-futures","BNBUSDT",1653403223223,4.98,316.01,315.96,14.75]
["binance-futures","BNBUSDT",1653403266949,9.65,315.53,315.52,6.2]
["binance-futures","BNBUSDT",1653403283825,9.41,315.75,315.74,3.0]
["binance-futures","BNBUSDT",1653403328297,11.76,316.02,316.01,7.48]
["binance-futures","BNBUSDT",1653403346847,12.93,316.22,316.21,0.04]
["binance-futures","BNBUSDT",1653403362024,5.5,316.51,316.5,7.51]
["binance-futures","BNBUSDT",1653403406386,2.96,316.94,316.92,5.24]
["binance-futures","BNBUSDT",1653403422220,16.77,316.79,316.78,4.9]
["binance-futures","BNBUSDT",1653403474637,5.66,316.7,316.69,5.57]
["binance-futures","BNBUSDT",1653403496030,25.55,316.79,316.78,3.0]
["binance-futures","BNBUSDT",1653403545704,0.22,316.78,316.77,0.46]
["binance-futures","BNBUSDT",1653403566043,15.96,316.54,316.53,0.02]
["binance-futures","BNBUSDT",1653403584367,0.02,316.12,316.11,5.54]
["binance-futures","BNBUSDT",1653403632078,0.8,317.3,317.29,48.32]
["binance-futures","BNBUSDT",1653403649319,10.39,317.49,317.48,3.54]
["binance-futures","BNBUSDT",1653403693945,12.89,316.69,316.68,0.04]
["binance-futures","BNBUSDT",1653403708311,10.62,316.62,316.59,2.77]
["binance-futures","BNBUSDT",1653403757117,30.5,316.29,316.28,0.05]
["binance-futures","BNBUSDT",1653403772221,11.88,316.06,316.05,5.02]
["binance-futures","BNBUSDT",1653403819291,9.82,316.24,316.23,21.03]
["binance-futures","BNBUSDT",1653403845440,7.74,316.42,316.41,69.98]
["binance-futures","BNBUSDT",1653403862933,25.39,316.24,316.23,0.06]
["binance-futures","BNBUSDT",1653403921123,29.97,316.31,316.3,3.28]
["binance-futures","BNBUSDT",1653403940671,8.58,316.12,316.11,24.63]
["binance-futures","BNBUSDT",1653403992182,38.44,316.7,316.69,0.04]
["binance-futures","BNBUSDT",1653404010538,16.29,316.39,316.38,4.73]
["binance-futures","BNBUSDT",1653404064202,3.09,316.05,316.04,0.02]
["binance-futures","BNBUSDT",1653404086347,7.17,316.15,316.13,1.64]
["binance-futures","BNBUSDT",1653404105912,28.67,316.08,316.07,5.0]
["binance-futures","BNBUSDT",1653404164162,19.36,315.9,315.89,18.6]
["binance-futures","BNBUSDT",1653404187754,26.77,315.87,315.86,0.04]
["binance-futures","BNBUSDT",1653404244343,12.63,316.31,316.3,0.13]
["binance-futures","BNBUSDT",1653404267637,11.49,316.32,316.31,7.13]
["binance-futures","BNBUSDT",1653404319187,2.37,316.77,316.76,9.45]
["binance-futures","BNBUSDT",1653404335669,21.05,316.51,316.5,13.72]
["binance-futures","BNBUSDT",1653404384339,7.5,317.09,317.08,10.64]
["binance-futures","BNBUSDT",1653404399854,5.44,317.43,317.42,12.67]
["binance-futures","BNBUSDT",1653404441824,11.5,317.3,317.28,2.52]
["binance-futures","BNBUSDT",1653404460319,26.7,317.53,317.52,19.44]
["binance-futures","BNBUSDT",1653404474438,17.69,317.8,317.78,8.08]
["binance-futures","BNBUSDT",1653404521921,3.0,318.25,318.24,0.04]
["binance-futures","BNBUSDT",1653404541533,23.28,318.13,318.12,50.2]
["binance-futures","BNBUSDT",1653404587763,4.74,318.06,318.05,4.76]
["binance-futures","BNBUSDT",1653404602533,14.86,317.98,317.97,22.29]
["binance-futures","BNBUSDT",1653404652990,3.72,318.23,318.22,4.14]
["binance-futures","BNBUSDT",1653404673977,3.91,318.06,318.05,8.66]
["binance-futures","BNBUSDT",1653404697015,38.46,317.87,317.86,0.14]
["binance-futures","BNBUSDT",1653404746429,3.0,318.08,318.07,32.85]
["binance-futures","BNBUSDT",1653404768414,53.96,318.19,318.18,3.68]
["binance-futures","BNBUSDT",1653404813239,27.1,317.91,317.89,0.84]
["binance-futures","BNBUSDT",1653404833274,11.97,317.29,317.27,16.52]
["binance-futures","BNBUSDT",1653404878769,7.73,317.8,317.79,0.59]
["binance-futures","BNBUSDT",1653404893326,0.04,317.89,317.88,4.24]
["binance-futures","BNBUSDT",1653404946437,0.8,317.72,317.71,30.38]
["binance-futures","BNBUSDT",1653404968229,0.22,317.6,317.59,36.53]
["binance-futures","BNBUSDT",1653404988145,10.71,317.91,317.9,0.04]
["binance-futures","BNBUSDT",1653405026197,18.48,317.73,317.72,3.58]
["binance-futures","BNBUSDT",1653405063441,4.8,317.29,317.28,12.2]
["binance-futures","BNBUSDT",1653405117004,5.79,317.29,317.28,17.73]
["binance-futures","BNBUSDT",1653405138604,34.69,317.2,317.19,3.94]
["binance-futures","BNBUSDT",1653405195746,61.7,317.11,317.06,0.06]
["binance-futures","BNBUSDT",1653405213518,8.15,316.47,316.46,13.81]
["binance-futures","BNBUSDT",1653405248551,1.03,316.73,316.72,31.53]
["binance-futures","BNBUSDT",1653405287577,9.42,316.49,316.48,10.19]
["binance-futures","BNBUSDT",1653405308767,7.18,316.5,316.46,11.68]
["binance-futures","BNBUSDT",1653405358963,0.4,316.38,316.37,9.07]
["binance-futures","BNBUSDT",1653405375847,2.61,316.83,316.82,7.64]
["binance-futures","BNBUSDT",1653405424573,6.7,317.05,317.04,10.61]
["binance-futures","BNBUSDT",1653405461748,0.22,317.17,317.16,25.71]
["binance-futures","BNBUSDT",1653405497271,5.67,316.41,316.4,3.35]
["binance-futures","BNBUSDT",1653405519368,7.66,316.58,316.57,8.12]
["binance-futures","BNBUSDT",1653405539497,0.15,316.49,316.48,29.47]
["binance-futures","BNBUSDT",1653405600220,9.36,316.19,316.13,14.68]
["binance-futures","BNBUSDT",1653405615082,2.54,315.77,315.76,9.1]
["binance-futures","BNBUSDT",1653405652393,2.59,316.09,316.08,3.72]
["binance-futures","BNBUSDT",1653405692698,3.58,315.82,315.8,4.88]
["binance-futures","BNBUSDT",1653405754809,3.24,316.38,316.37,12.12]
["binance-futures","BNBUSDT",1653405778439,19.5,316.21,316.2,18.01]
["binance-futures","BNBUSDT",1653405844719,35.82,316.58,316.57,1.04]
["binance-futures","BNBUSDT",1653405866527,3.57,316.68,316.67,20.74]
["binance-futures","BNBUSDT",1653405905215,4.5,316.87,316.86,2.15]
["binance-futures","BNBUSDT",1653405947520,8.33,317.15,317.14,1.64]
["binance-futures","BNBUSDT",1653405971534,13.29,316.89,316.88,0.87]
["binance-futures","BNBUSDT",1653406034979,8.29,317.18,317.17,14.92]
["binance-futures","BNBUSDT",1653406052846,8.64,317.24,317.23,17.51]
["binance-futures","BNBUSDT",1653406115370,5.94,317.41,317.4,4.4]
["binance-futures","BNBUSDT",1653406120165,2.5,317.41,317.4,18.25]
["binance-futures","BNBUSDT",1653406159910,0.85,317.51,317.5,10.72]
["binance-futures","BNBUSDT",1653406213127,0.5,318.02,318.0,8.04]
["binance-futures","BNBUSDT",1653406228694,14.96,317.81,317.8,5.7]
["binance-futures","BNBUSDT",1653406284639,5.3,317.35,317.31,13.6]
["binance-futures","BNBUSDT",1653406303644,5.6,317.5,317.49,16.51]
["binance-futures","BNBUSDT",1653406337319,7.97,317.37,317.36,25.74]
["binance-futures","BNBUSDT",1653406376860,32.04,317.71,317.7,8.41]
["binance-futures","BNBUSDT",1653406441770,5.33,317.66,317.65,36.03]
["binance-futures","BNBUSDT",1653406465053,3.14,317.84,317.82,18.94]
["binance-futures","BNBUSDT",1653406493519,14.81,317.98,317.97,2.92]
["binance-futures","BNBUSDT",1653406560856,18.03,317.79,317.74,18.37]
["binance-futures","BNBUSDT",1653406603771,42.97,318.22,318.21,6.25]
["binance-futures","BNBUSDT",1653406641657,52.82,318.04,318.03,0.42]
["binance-futures","BNBUSDT",1653406668717,37.4,318.08,318.07,2.36]
["binance-futures","BNBUSDT",1653406745339,17.82,318.08,318.07,6.15]
["binance-futures","BNBUSDT",1653406769083,12.13,317.95,317.94,0.5]
["binance-futures","BNBUSDT",1653406798956,3.6,318.06,318.05,13.38]
["binance-futures","BNBUSDT",1653406844190,0.15,318.58,318.57,16.48]
["binance-futures","BNBUSDT",1653406881266,0.71,318.29,318.28,5.21]
["binance-futures","BNBUSDT",1653406944918,5.02,318.62,318.61,12.65]
["binance-futures","BNBUSDT",1653406963281,0.04,318.47,318.46,15.22]
["binance-futures","BNBUSDT",1653407011596,2.5,318.69,318.68,3.72]
["binance-futures","BNBUSDT",1653407034847,3.41,318.72,318.71,18.46]
["binance-futures","BNBUSDT",1653407067060,56.19,319.23,319.22,3.32]
["binance-futures","BNBUSDT",1653407097518,5.3,319.71,319.64,1.98]
["binance-futures","BNBUSDT",1653407115117,75.42,320.0,319.97,5.28]
["binance-futures","BNBUSDT",1653407158698,0.02,320.76,320.75,50.25]
["binance-futures","BNBUSDT",1653407177571,22.25,320.71,320.7,18.2]
["binance-futures","BNBUSDT",1653407218984,9.74,321.15,321.14,22.64]
["binance-futures","BNBUSDT",1653407247912,0.68,322.24,322.23,14.67]
["binance-futures","BNBUSDT",1653407278790,1.58,323.31,323.3,9.77]
["binance-futures","BNBUSDT",1653407292544,16.91,323.48,323.47,74.14]
["binance-futures","BNBUSDT",1653407309896,1.0,323.21,323.2,13.54]
["binance-futures","BNBUSDT",1653407353964,3.3,323.93,323.92,15.53]
["binance-futures","BNBUSDT",1653407372656,4.5,324.23,324.22,0.2]
["binance-futures","BNBUSDT",1653407403689,2.99,323.1,323.04,17.46]
["binance-futures","BNBUSDT",1653407434239,7.24,322.83,322.82,3.15]
["binance-futures","BNBUSDT",1653407483218,5.69,322.89,322.87,16.28]
["binance-futures","BNBUSDT",1653407502938,44.39,322.84,322.83,7.29]
["binance-futures","BNBUSDT",1653407548440,9.26,322.14,322.13,24.15]
["binance-futures","BNBUSDT",1653407565096,0.84,322.55,322.54,28.94]
["binance-futures","BNBUSDT",1653407595859,4.25,323.13,323.12,14.43]
["binance-futures","BNBUSDT",1653407628163,28.27,323.55,323.54,0.04]
["binance-futures","BNBUSDT",1653407645533,3.16,323.47,323.46,1.66]
["binance-futures","BNBUSDT",1653407688890,0.02,322.65,322.63,9.39]
["binance-futures","BNBUSDT",1653407705851,5.24,322.62,322.6,0.5]
["binance-futures","BNBUSDT",1653407745182,26.22,321.69,321.68,1.57]
["binance-futures","BNBUSDT",1653407773182,2.02,321.15,321.14,6.37]
["binance-futures","BNBUSDT",1653407777373,25.89,321.22,321.21,0.76]
["binance-futures","BNBUSDT",1653407822247,2.0,321.02,320.96,0.16]
["binance-futures","BNBUSDT",1653407840404,8.07,321.34,321.32,6.66]
["binance-futures","BNBUSDT",1653407891012,0.02,321.42,321.41,14.26]
["binance-futures","BNBUSDT",1653407911082,7.63,321.41,321.4,5.66]
["binance-futures","BNBUSDT",1653407940719,0.38,321.67,321.66,31.11]
["binance-futures","BNBUSDT",1653407972318,8.27,321.87,321.86,2.5]
["binance-futures","BNBUSDT",1653408026997,28.14,321.72,321.71,61.83]
["binance-futures","BNBUSDT",1653408046030,14.91,321.98,321.97,4.53]
["binance-futures","BNBUSDT",1653408060557,36.32,321.82,321.81,0.23]
["binance-futures","BNBUSDT",1653408106604,8.79,321.93,321.92,0.52]
["binance-futures","BNBUSDT",1653408133435,9.6,322.51,322.5,0.04]
["binance-futures","BNBUSDT",1653408169569,2.5,321.84,321.82,31.69]
["binance-futures","BNBUSDT",1653408188395,2.5,322.38,322.37,2.24]
["binance-futures","BNBUSDT",1653408231727,3.38,322.23,322.22,0.38]
["binance-futures","BNBUSDT",1653408249360,6.5,322.15,322.14,10.42]
["binance-futures","BNBUSDT",1653408270955,0.44,322.5,322.49,3.0]
["binance-futures","BNBUSDT",1653408303861,2.0,322.7,322.68,2.48]
["binance-futures","BNBUSDT",1653408342065,1.92,322.63,322.62,2.56]
["binance-futures","BNBUSDT",1653408392970,5.91,322.2,322.19,16.05]
["binance-futures","BNBUSDT",1653408416298,3.53,322.3,322.29,23.93]
["binance-futures","BNBUSDT",1653408469671,19.41,322.62,322.61,2.73]
["binance-futures","BNBUSDT",1653408489053,23.22,322.83,322.82,4.64]
["binance-futures","BNBUSDT",1653408522286,3.29,323.43,323.39,43.53]
["binance-futures","BNBUSDT",1653408558547,0.09,323.15,323.13,8.17]
["binance-futures","BNBUSDT",1653408575104,0.84,323.27,323.26,25.89]
["binance-futures","BNBUSDT",1653408629288,4.76,323.74,323.73,6.22]
["binance-futures","BNBUSDT",1653408643180,6.5,323.88,323.85,7.39]
["binance-futures","BNBUSDT",1653408692907,24.57,323.5,323.49,5.04]
["binance-futures","BNBUSDT",1653408724855,16.27,323.76,323.75,0.04]
["binance-futures","BNBUSDT",1653408763637,0.62,323.58,323.56,5.93]
["binance-futures","BNBUSDT",1653408785040,32.13,323.92,323.91,0.52]
["binance-futures","BNBUSDT",1653408831329,3.87,324.05,324.04,3.82]
["binance-futures","BNBUSDT",1653408852713,0.04,324.15,324.14,29.15]
["binance-futures","BNBUSDT",1653408870103,15.54,324.49,324.48,7.6]
["binance-futures","BNBUSDT",1653408901406,7.83,324.71,324.66,2.0]
["binance-futures","BNBUSDT",1653408933970,2.82,325.09,325.08,2.91]
["binance-futures","BNBUSDT",1653408980350,58.56,325.52,325.49,32.66]
["binance-futures","BNBUSDT",1653408992360,7.75,325.1,325.09,36.65]
["binance-futures","BNBUSDT",1653409036449,33.28,325.02,325.01,0.42]
["binance-futures","BNBUSDT",1653409051256,27.66,324.93,324.92,6.73]
["binance-futures","BNBUSDT",1653409079933,4.73,324.56,324.55,16.89]
["binance-futures","BNBUSDT",1653409114043,2.09,324.91,324.89,5.0]
["binance-futures","BNBUSDT",1653409129144,22.18,324.76,324.75,2.52]
["binance-futures","BNBUSDT",1653409178183,4.15,325.3,325.29,36.06]
["binance-futures","BNBUSDT",1653409195121,17.72,325.63,325.62,40.94]
["binance-futures","BNBUSDT",1653409234726,5.25,325.26,325.25,19.95]
["binance-futures","BNBUSDT",1653409267739,4.56,325.04,325.03,3.07]
["binance-futures","BNBUSDT",1653409308036,6.04,324.59,324.58,1.71]
["binance-futures","BNBUSDT",1653409326307,31.58,324.28,324.26,12.01]
["binance-futures","BNBUSDT",1653409342052,10.57,324.07,324.06,2.54]
["binance-futures","BNBUSDT",1653409401230,1.54,324.38,324.36,4.5]
["binance-futures","BNBUSDT",1653409429099,30.55,324.37,324.36,0.46]
["binance-futures","BNBUSDT",1653409461715,24.82,323.94,323.93,0.04]
["binance-futures","BNBUSDT",1653409505041,19.7,324.15,324.1,8.44]
["binance-futures","BNBUSDT",1653409564494,25.83,324.07,324.06,0.97]
["binance-futures","BNBUSDT",1653409587212,8.1,323.95,323.92,0.04]
["binance-futures","BNBUSDT",1653409608239,5.86,323.5,323.49,14.44]
["binance-futures","BNBUSDT",1653409658219,4.64,323.75,323.72,17.75]
["binance-futures","BNBUSDT",1653409689641,36.88,323.88,323.87,0.04]
["binance-futures","BNBUSDT",1653409731953,27.17,323.52,323.51,2.2]
["binance-futures","BNBUSDT",1653409748120,1.99,323.42,323.41,4.5]
["binance-futures","BNBUSDT",1653409801620,0.2,323.09,323.07,2.58]
["binance-futures","BNBUSDT",1653409819948,0.62,323.42,323.4,17.63]
["binance-futures","BNBUSDT",1653409873102,13.11,323.06,323.05,0.02]
["binance-futures","BNBUSDT",1653409902199,0.11,322.83,322.82,4.56]
["binance-futures","BNBUSDT",1653409909532,20.26,322.67,322.66,2.82]
["binance-futures","BNBUSDT",1653409954463,17.52,322.48,322.47,17.42]
["binance-futures","BNBUSDT",1653409975427,0.11,322.47,322.46,30.06]
["binance-futures","BNBUSDT",1653410018026,22.66,322.31,322.3,17.99]
["binance-futures","BNBUSDT",1653410039043,3.75,322.5,322.49,10.27]
["binance-futures","BNBUSDT",1653410070215,3.88,322.68,322.67,4.05]
["binance-futures","BNBUSDT",1653410113298,23.09,322.76,322.75,8.62]
["binance-futures","BNBUSDT",1653410134312,5.85,322.5,322.49,2.12]
["binance-futures","BNBUSDT",1653410190939,1.62,321.95,321.91,0.5]
["binance-futures","BNBUSDT",1653410210410,39.83,322.0,321.99,11.56]
["binance-futures","BNBUSDT",1653410270764,4.44,322.16,322.15,10.15]
["binance-futures","BNBUSDT",1653410302662,5.52,322.6,322.59,3.0]
["binance-futures","BNBUSDT",1653410344979,27.64,322.38,322.36,0.04]
["binance-futures","BNBUSDT",1653410363575,3.53,322.19,322.18,3.31]
["binance-futures","BNBUSDT",1653410416264,5.76,322.74,322.73,8.88]
["binance-futures","BNBUSDT",1653410441450,37.77,322.76,322.75,20.08]
["binance-futures","BNBUSDT",1653410460450,2.3,322.72,322.63,23.1]
["binance-futures","BNBUSDT",1653410537132,0.66,322.47,322.46,39.63]
["binance-futures","BNBUSDT",1653410548389,1.27,322.44,322.43,14.67]
["binance-futures","BNBUSDT",1653410605184,0.15,322.92,322.91,11.13]
["binance-futures","BNBUSDT",1653410627531,23.68,323.09,323.08,3.71]
["binance-futures","BNBUSDT",1653410682292,34.27,322.88,322.87,0.2]
["binance-futures","BNBUSDT",1653410704504,17.36,322.46,322.45,21.61]
["binance-futures","BNBUSDT",1653410740377,6.65,322.92,322.91,6.21]
["binance-futures","BNBUSDT",1653410793425,15.85,322.53,322.52,0.5]
["binance-futures","BNBUSDT",1653410817113,22.26,322.57,322.56,13.71]
["binance-futures","BNBUSDT",1653410890417,14.44,322.74,322.73,30.29]
["binance-futures","BNBUSDT",1653410905917,6.59,323.06,323.05,18.43]
["binance-futures","BNBUSDT",1653410961534,44.11,322.46,322.45,0.15]
["binance-futures","BNBUSDT",1653410996717,0.1,322.37,322.36,23.87]
["binance-futures","BNBUSDT",1653411052901,17.72,322.43,322.42,25.29]
["binance-futures","BNBUSDT",1653411078305,14.0,322.25,322.24,16.32]
["binance-futures","BNBUSDT",1653411096307,8.5,322.18,322.17,1.0]
["binance-futures","BNBUSDT",1653411144410,16.65,321.61,321.6,9.3]
["binance-futures","BNBUSDT",1653411164925,0.62,321.12,321.11,8.42]
["binance-futures","BNBUSDT",1653411190507,0.04,321.13,321.11,34.32]
["binance-futures","BNBUSDT",1653411237113,1.1,321.55,321.54,22.18]
["binance-futures","BNBUSDT",1653411301101,0.88,321.77,321.76,56.88]
["binance-futures","BNBUSDT",1653411326051,17.26,321.94,321.93,0.16]
["binance-futures","BNBUSDT",1653411348657,2.89,321.95,321.92,17.48]
["binance-futures","BNBUSDT",1653411395723,22.12,322.32,322.31,0.62]
["binance-futures","BNBUSDT",1653411430609,1.09,322.35,322.34,16.79]
["binance-futures","BNBUSDT",1653411478046,24.16,322.55,322.54,67.51]
["binance-futures","BNBUSDT",1653411500624,7.36,322.53,322.52,6.39]
["binance-futures","BNBUSDT",1653411564581,16.49,322.35,322.34,0.29]
["binance-futures","BNBUSDT",1653411583199,4.0,322.53,322.52,13.83]
["binance-futures","BNBUSDT",1653411645810,3.5,322.11,322.1,26.4]
["binance-futures","BNBUSDT",1653411675321,21.69,321.94,321.93,2.97]
["binance-futures","BNBUSDT",1653411684691,5.0,321.86,321.84,8.72]
["binance-futures","BNBUSDT",1653411742697,11.29,321.96,321.95,3.26]
["binance-futures","BNBUSDT",1653411767028,1.0,321.67,321.65,27.85]
["binance-futures","BNBUSDT",1653411816470,19.26,320.88,320.84,14.33]
["binance-futures","BNBUSDT",1653411834515,0.86,320.99,320.98,6.88]
["binance-futures","BNBUSDT",1653411860499,16.41,320.84,320.83,21.48]
["binance-futures","BNBUSDT",1653411918488,28.97,321.09,321.08,5.42]
["binance-futures","BNBUSDT",1653411945841,19.06,321.09,321.08,3.19]
["binance-futures","BNBUSDT",1653412012299,1.2,321.01,321.0,46.92]
["binance-futures","BNBUSDT",1653412034413,19.93,320.87,320.86,1.16]
["binance-futures","BNBUSDT",1653412092280,2.5,321.05,321.02,0.2]
["binance-futures","BNBUSDT",1653412129195,2.2,321.08,321.07,13.88]
["binance-futures","BNBUSDT",1653412188585,8.54,321.13,321.12,1.32]
["binance-futures","BNBUSDT",1653412212514,5.99,321.11,321.1,23.52]
["binance-futures","BNBUSDT",1653412281229,0.4,321.37,321.36,0.4]
["binance-futures","BNBUSDT",1653412309327,26.62,321.47,321.46,11.74]
["binance-futures","BNBUSDT",1653412371416,2.05,321.13,321.12,69.19]
["binance-futures","BNBUSDT",1653412403665,44.6,321.54,321.53,1.32]
["binance-futures","BNBUSDT",1653412415642,13.91,321.56,321.55,8.24]
["binance-futures","BNBUSDT",1653412494548,14.65,321.29,321.28,2.88]
["binance-futures","BNBUSDT",1653412515216,4.6,321.45,321.44,5.26]
["binance-futures","BNBUSDT",1653412577959,9.21,320.8,320.79,4.68]
["binance-futures","BNBUSDT",1653412598491,7.8,320.82,320.81,25.82]
["binance-futures","BNBUSDT",1653412631410,0.91,321.02,321.01,26.97]
["binance-futures","BNBUSDT",1653412688509,34.72,321.44,321.43,1.5]
["binance-futures","BNBUSDT",1653412712140,0.02,321.46,321.44,58.32]
["binance-futures","BNBUSDT",1653412782353,5.39,321.34,321.33,7.55]
["binance-futures","BNBUSDT",1653412807394,6.44,321.23,321.22,10.29]
["binance-futures","BNBUSDT",1653412868623,16.76,321.2,321.19,0.02]
["binance-futures","BNBUSDT",1653412904867,1.3,320.67,320.66,11.24]
["binance-futures","BNBUSDT",1653412945256,20.98,319.65,319.64,0.5]
["binance-futures","BNBUSDT",1653412959728,0.65,319.46,319.45,51.95]
["binance-futures","BNBUSDT",1653413010355,3.86,319.65,319.64,17.6]
["binance-futures","BNBUSDT",1653413029049,10.44,320.12,320.11,1.29]
["binance-futures","BNBUSDT",1653413043942,21.94,320.06,320.05,4.33]
["binance-futures","BNBUSDT",1653413108821,0.04,320.1,320.09,1.56]
["binance-futures","BNBUSDT",1653413117620,3.83,320.06,320.05,2.58]
["binance-futures","BNBUSDT",1653413175072,0.23,320.04,320.03,8.36]
["binance-futures","BNBUSDT",1653413200354,9.73,320.14,320.13,7.42]
["binance-futures","BNBUSDT",1653413263295,16.0,320.36,320.35,3.41]
["binance-futures","BNBUSDT",1653413286609,21.34,320.01,320.0,3.72]
["binance-futures","BNBUSDT",1653413322782,0.02,320.09,320.08,17.28]
["binance-futures","BNBUSDT",1653413376786,2.5,320.38,320.37,17.83]
["binance-futures","BNBUSDT",1653413399336,36.06,320.41,320.4,7.25]
["binance-futures","BNBUSDT",1653413451736,16.39,319.91,319.9,17.79]
["binance-futures","BNBUSDT",1653413474040,13.14,320.08,320.07,3.0]
["binance-futures","BNBUSDT",1653413546665,33.99,319.68,319.67,2.89]
["binance-futures","BNBUSDT",1653413579259,8.49,319.9,319.89,0.5]
["binance-futures","BNBUSDT",1653413639432,3.92,320.31,320.3,0.74]
["binance-futures","BNBUSDT",1653413659438,7.44,320.38,320.37,0.24]
["binance-futures","BNBUSDT",1653413683241,0.29,320.41,320.4,46.51]
["binance-futures","BNBUSDT",1653413760932,0.98,320.53,320.52,41.6]
["binance-futures","BNBUSDT",1653413782943,1.85,320.52,320.51,25.96]
["binance-futures","BNBUSDT",1653413851333,5.6,320.94,320.93,6.2]
["binance-futures","BNBUSDT",1653413866923,2.93,320.75,320.74,2.0]
["binance-futures","BNBUSDT",1653413924493,20.95,321.16,321.15,4.86]
["binance-futures","BNBUSDT",1653413947693,6.22,320.92,320.91,7.82]
["binance-futures","BNBUSDT",1653414011166,6.25,321.02,321.01,12.34]
["binance-futures","BNBUSDT",1653414032130,148.11,321.5,321.49,7.29]
["binance-futures","BNBUSDT",1653414052237,8.94,321.72,321.69,3.0]
["binance-futures","BNBUSDT",1653414099067,1.13,321.55,321.54,11.16]
["binance-futures","BNBUSDT",1653414126520,2.96,321.61,321.6,18.96]
["binance-futures","BNBUSDT",1653414184373,20.31,321.21,321.2,22.83]
["binance-futures","BNBUSDT",1653414214113,3.77,321.4,321.39,4.79]
["binance-futures","BNBUSDT",1653414284848,9.53,321.46,321.45,3.0]
["binance-futures","BNBUSDT",1653414307299,2.08,321.24,321.23,17.18]
["binance-futures","BNBUSDT",1653414370315,5.5,321.75,321.74,0.5]
["binance-futures","BNBUSDT",1653414397735,13.99,321.7,321.69,3.81]
["binance-futures","BNBUSDT",1653414417946,3.11,321.48,321.47,5.5]
["binance-futures","BNBUSDT",1653414489453,6.24,321.37,321.36,11.89]
["binance-futures","BNBUSDT",1653414506398,8.69,321.33,321.32,2.05]
["binance-futures","BNBUSDT",1653414585439,3.76,321.36,321.35,26.13]
["binance-futures","BNBUSDT",1653414603466,7.41,321.33,321.32,5.55]
["binance-futures","BNBUSDT",1653414687713,8.6,321.57,321.51,19.82]
["binance-futures","BNBUSDT",1653414720446,10.65,321.69,321.67,0.5]
["binance-futures","BNBUSDT",1653414746365,5.0,321.37,321.36,10.0]
["binance-futures","BNBUSDT",1653414814993,14.08,321.78,321.75,0.92]
["binance-futures","BNBUSDT",1653414846646,9.8,321.62,321.61,0.04]
["binance-futures","BNBUSDT",1653414915853,21.41,321.74,321.73,18.44]
["binance-futures","BNBUSDT",1653414947669,65.1,322.14,322.12,0.02]
["binance-futures","BNBUSDT",1653415003323,26.83,322.67,322.66,3.21]
["binance-futures","BNBUSDT",1653415019661,2.67,322.85,322.81,4.4]
["binance-futures","BNBUSDT",1653415037362,1.47,322.66,322.65,58.42]
["binance-futures","BNBUSDT",1653415100949,3.0,322.39,322.38,18.86]
["binance-futures","BNBUSDT",1653415123926,17.83,322.31,322.29,33.84]
["binance-futures","BNBUSDT",1653415204397,16.05,322.36,322.35,6.69]
["binance-futures","BNBUSDT",1653415224911,8.0,322.46,322.44,8.81]
["binance-futures","BNBUSDT",1653415292195,3.38,322.3,322.29,15.58]
["binance-futures","BNBUSDT",1653415315936,5.49,322.34,322.32,1.9]
["binance-futures","BNBUSDT",1653415378144,7.8,322.3,322.29,32.15]
["binance-futures","BNBUSDT",1653415395847,3.9,322.47,322.46,0.59]
["binance-futures","BNBUSDT",1653415427821,0.04,322.34,322.33,3.0]
["binance-futures","BNBUSDT",1653415502221,3.95,322.31,322.3,1.8]
["binance-futures","BNBUSDT",1653415530177,0.64,322.18,322.17,33.02]
["binance-futures","BNBUSDT",1653415583195,1.97,323.01,323.0,82.15]
["binance-futures","BNBUSDT",1653415608315,5.98,322.78,322.77,3.87]
["binance-futures","BNBUSDT",1653415661622,7.16,323.16,323.15,14.72]
["binance-futures","BNBUSDT",1653415686669,0.06,322.94,322.93,5.02]
["binance-futures","BNBUSDT",1653415712398,40.6,322.85,322.84,0.17]
["binance-futures","BNBUSDT",1653415764460,0.89,323.74,323.73,50.23]
["binance-futures","BNBUSDT",1653415783007,23.29,323.75,323.74,5.52]
["binance-futures","BNBUSDT",1653415833397,6.18,323.73,323.72,20.96]
["binance-futures","BNBUSDT",1653415843894,9.54,324.13,324.12,43.62]
["binance-futures","BNBUSDT",1653415900729,24.35,324.58,324.57,5.4]
["binance-futures","BNBUSDT",1653415915638,3.14,324.53,324.49,3.1]
["binance-futures","BNBUSDT",1653415978217,5.28,324.2,324.19,11.17]
["binance-futures","BNBUSDT",1653415999644,4.4,323.9,323.89,0.04]
["binance-futures","BNBUSDT",1653416016148,30.93,324.01,324.0,0.04]
["binance-futures","BNBUSDT",1653416067186,0.18,323.54,323.53,67.65]
["binance-futures","BNBUSDT",1653416100328,17.29,323.59,323.58,1.69]
["binance-futures","BNBUSDT",1653416151703,1.2,323.11,323.1,34.26]
["binance-futures","BNBUSDT",1653416171467,7.92,323.28,323.27,5.75]
["binance-futures","BNBUSDT",1653416229935,16.79,323.49,323.44,10.15]
["binance-futures","BNBUSDT",1653416251211,7.15,323.67,323.66,2.88]
["binance-futures","BNBUSDT",1653416313502,0.63,323.13,323.12,6.86]
["binance-futures","BNBUSDT",1653416343119,8.42,323.1,323.09,7.43]
["binance-futures","BNBUSDT",1653416364102,42.19,322.94,322.93,0.23]
["binance-futures","BNBUSDT",1653416425210,29.64,322.88,322.87,7.63]
["binance-futures","BNBUSDT",1653416446048,3.69,322.75,322.71,12.73]
["binance-futures","BNBUSDT",1653416508533,0.81,323.12,323.11,14.63]
["binance-futures","BNBUSDT",1653416525661,52.68,322.96,322.95,0.55]
["binance-futures","BNBUSDT",1653416605194,16.93,323.5,323.49,1.05]
["binance-futures","BNBUSDT",1653416631472,56.76,323.35,323.34,0.63]
["binance-futures","BNBUSDT",1653416648356,1.03,323.04,323.03,17.5]
["binance-futures","BNBUSDT",1653416720973,0.02,323.35,323.34,32.43]
["binance-futures","BNBUSDT",1653416741083,21.96,323.39,323.38,0.67]
["binance-futures","BNBUSDT",1653416804391,5.37,322.86,322.85,36.21]
["binance-futures","BNBUSDT",1653416848460,8.66,323.08,323.07,1.61]
["binance-futures","BNBUSDT",1653416923995,2.52,323.33,323.32,10.25]
["binance-futures","BNBUSDT",1653416950454,3.16,322.98,322.97,40.01]
["binance-futures","BNBUSDT",1653416980113,6.0,323.08,323.07,0.65]
["binance-futures","BNBUSDT",1653417047337,2.0,322.64,322.63,0.02]
["binance-futures","BNBUSDT",1653417098428,0.04,322.84,322.83,13.26]
["binance-futures","BNBUSDT",1653417134247,5.5,322.71,322.7,6.35]
["binance-futures","BNBUSDT",1653417162643,7.13,322.86,322.85,16.63]
["binance-futures","BNBUSDT",1653417244959,15.77,322.87,322.85,2.0]
["binance-futures","BNBUSDT",1653417264432,21.48,322.55,322.53,5.35]
["binance-futures","BNBUSDT",1653417327107,16.61,322.99,322.98,8.09]
["binance-futures","BNBUSDT",1653417337444,0.02,323.27,323.26,20.22]
["binance-futures","BNBUSDT",1653417370136,12.58,323.05,323.04,5.06]
["binance-futures","BNBUSDT",1653417439212,5.98,322.62,322.61,3.44]
["binance-futures","BNBUSDT",1653417463821,25.43,322.41,322.4,1.06]
["binance-futures","BNBUSDT",1653417537855,14.16,322.97,322.96,0.27]
["binance-futures","BNBUSDT",1653417564414,2.39,322.69,322.64,7.41]
["binance-futures","BNBUSDT",1653417640158,75.41,322.74,322.73,2.25]
["binance-futures","BNBUSDT",1653417674249,0.18,322.29,322.28,5.69]
["binance-futures","BNBUSDT",1653417738277,4.04,321.73,321.72,22.85]
["binance-futures","BNBUSDT",1653417762305,0.51,321.79,321.78,8.24]
["binance-futures","BNBUSDT",1653417790832,11.59,321.96,321.95,14.04]
["binance-futures","BNBUSDT",1653417842149,0.14,321.18,321.17,14.17]
["binance-futures","BNBUSDT",1653417883440,9.34,320.81,320.76,8.65]
["binance-futures","BNBUSDT",1653417907513,0.04,320.59,320.58,12.57]
["binance-futures","BNBUSDT",1653417922314,3.06,321.03,321.02,7.05]
["binance-futures","BNBUSDT",1653417985365,25.04,320.89,320.88,21.75]
["binance-futures","BNBUSDT",1653418007769,12.09,320.8,320.79,1.55]
["binance-futures","BNBUSDT",1653418031815,9.73,320.8,320.79,4.2]
["binance-futures","BNBUSDT",1653418080567,39.97,320.53,320.52,0.08]
["binance-futures","BNBUSDT",1653418110602,16.24,320.87,320.86,13.65]
["binance-futures","BNBUSDT",1653418160730,15.1,319.98,319.97,2.08]
["binance-futures","BNBUSDT",1653418175443,1.29,319.79,319.78,83.0]
["binance-futures","BNBUSDT",1653418227449,18.86,319.89,319.88,0.79]
["binance-futures","BNBUSDT",1653418246427,16.53,320.1,320.09,25.49]
["binance-futures","BNBUSDT",1653418296051,10.48,320.02,320.01,0.46]
["binance-futures","BNBUSDT",1653418327592,7.69,320.07,320.06,2.45]
["binance-futures","BNBUSDT",1653418351062,6.72,320.14,320.13,17.37]
["binance-futures","BNBUSDT",1653418411355,5.87,319.89,319.88,43.76]
["binance-futures","BNBUSDT",1653418438514,14.79,320.03,320.02,0.36]
["binance-futures","BNBUSDT",1653418502377,27.78,319.96,319.95,0.6]
["binance-futures","BNBUSDT",1653418517605,18.56,319.79,319.78,12.49]
["binance-futures","BNBUSDT",1653418577297,20.63,319.51,319.5,4.86]
["binance-futures","BNBUSDT",1653418593524,2.14,319.42,319.37,3.45]
["binance-futures","BNBUSDT",1653418616332,4.99,319.39,319.38,5.97]
["binance-futures","BNBUSDT",1653418670145,10.43,319.9,319.87,2.87]
["binance-futures","BNBUSDT",1653418693608,3.13,319.93,319.92,7.06]
["binance-futures","BNBUSDT",1653418750088,12.35,319.91,319.9,2.47]
["binance-futures","BNBUSDT",1653418793992,28.97,320.19,320.18,13.28]
["binance-futures","BNBUSDT",1653418853052,0.2,320.15,320.14,17.68]
["binance-futures","BNBUSDT",1653418871348,8.7,320.43,320.42,6.05]
["binance-futures","BNBUSDT",1653418934942,12.88,319.94,319.93,0.08]
["binance-futures","BNBUSDT",1653418958463,7.44,320.2,320.19,26.47]
["binance-futures","BNBUSDT",1653419009244,0.4,320.52,320.5,2.0]
["binance-futures","BNBUSDT",1653419032793,5.65,320.94,320.93,5.63]
["binance-futures","BNBUSDT",1653419053717,13.59,320.74,320.73,2.51]
["binance-futures","BNBUSDT",1653419121108,7.45,320.86,320.85,3.33]
["binance-futures","BNBUSDT",1653419138769,1.17,321.49,321.48,39.48]
["binance-futures","BNBUSDT",1653419199263,0.45,321.53,321.52,30.16]
["binance-futures","BNBUSDT",1653419209372,18.0,321.42,321.41,20.28]
["binance-futures","BNBUSDT",1653419241551,23.74,321.48,321.47,0.04]
["binance-futures","BNBUSDT",1653419294253,6.34,321.18,321.17,31.44]
["binance-futures","BNBUSDT",1653419322929,17.21,321.06,321.05,0.03]
["binance-futures","BNBUSDT",1653419402396,5.71,321.18,321.17,10.26]
["binance-futures","BNBUSDT",1653419420259,11.49,321.61,321.6,5.62]
["binance-futures","BNBUSDT",1653419465381,61.28,321.11,321.1,0.74]
["binance-futures","BNBUSDT",1653419507660,20.59,321.33,321.32,2.36]
["binance-futures","BNBUSDT",1653419583370,24.43,321.33,321.32,10.93]
["binance-futures","BNBUSDT",1653419609743,2.69,321.35,321.34,28.77]
["binance-futures","BNBUSDT",1653419636257,21.21,321.09,321.08,3.95]
["binance-futures","BNBUSDT",1653419703010,0.99,321.41,321.4,6.93]
["binance-futures","BNBUSDT",1653419753627,8.91,321.0,320.99,28.3]
["binance-futures","BNBUSDT",1653419789708,3.6,321.11,321.1,28.84]
["binance-futures","BNBUSDT",1653419815017,3.41,321.07,321.06,10.96]
["binance-futures","BNBUSDT",1653419892140,4.05,320.92,320.91,2.68]
["binance-futures","BNBUSDT",1653419914282,33.87,321.39,321.38,0.84]
["binance-futures","BNBUSDT",1653419935353,7.5,320.79,320.78,0.06]
["binance-futures","BNBUSDT",1653419989313,7.37,320.56,320.55,1.66]
["binance-futures","BNBUSDT",1653420025880,9.6,320.22,320.21,6.59]
["binance-futures","BNBUSDT",1653420079146,27.93,320.14,320.13,1.18]
["binance-futures","BNBUSDT",1653420099901,22.0,320.63,320.62,28.46]
["binance-futures","BNBUSDT",1653420152116,0.3,321.19,321.18,23.04]
["binance-futures","BNBUSDT",1653420173322,7.55,321.49,321.48,3.33]
["binance-futures","BNBUSDT",1653420225096,17.2,321.44,321.43,16.0]
["binance-futures","BNBUSDT",1653420266691,1.51,321.63,321.62,23.81]
["binance-futures","BNBUSDT",1653420285405,1.16,321.57,321.56,8.7]
["binance-futures","BNBUSDT",1653420347547,3.0,322.09,322.05,0.8]
["binance-futures","BNBUSDT",1653420363739,45.96,322.0,321.99,3.74]
["binance-futures","BNBUSDT",1653420419659,3.0,322.86,322.85,31.82]
["binance-futures","BNBUSDT",1653420456605,33.41,322.75,322.71,5.77]
["binance-futures","BNBUSDT",1653420487194,13.93,322.48,322.47,0.53]
["binance-futures","BNBUSDT",1653420506920,5.92,322.1,322.09,3.58]
["binance-futures","BNBUSDT",1653420527816,17.31,322.16,322.15,3.74]
["binance-futures","BNBUSDT",1653420592620,2.74,322.5,322.49,7.88]
["binance-futures","BNBUSDT",1653420617762,0.04,322.39,322.38,6.9]
["binance-futures","BNBUSDT",1653420668273,13.97,322.8,322.76,11.76]
["binance-futures","BNBUSDT",1653420705224,2.8,322.29,322.28,28.4]
["binance-futures","BNBUSDT",1653420777416,0.6,322.39,322.38,27.07]
["binance-futures","BNBUSDT",1653420798754,10.44,322.37,322.36,10.09]
["binance-futures","BNBUSDT",1653420878190,1.73,322.24,322.23,35.62]
["binance-futures","BNBUSDT",1653420905292,29.22,322.5,322.49,3.92]
["binance-futures","BNBUSDT",1653420951146,0.17,322.84,322.83,48.28]
["binance-futures","BNBUSDT",1653420979697,40.98,323.09,323.08,0.75]
["binance-futures","BNBUSDT",1653420995909,2.1,322.85,322.84,11.01]
["binance-futures","BNBUSDT",1653421053158,20.09,323.13,323.12,10.08]
["binance-futures","BNBUSDT",1653421075364,47.62,323.05,323.04,0.15]
["binance-futures","BNBUSDT",1653421134809,18.73,323.33,323.32,6.37]
["binance-futures","BNBUSDT",1653421181435,27.92,323.28,323.15,16.81]
["binance-futures","BNBUSDT",1653421211143,28.65,322.9,322.89,2.89]
["binance-futures","BNBUSDT",1653421235113,5.64,323.02,323.01,6.86]
["binance-futures","BNBUSDT",1653421261997,50.49,322.81,322.8,30.94]
["binance-futures","BNBUSDT",1653421329384,24.44,323.22,323.21,5.58]
["binance-futures","BNBUSDT",1653421350620,0.5,322.9,322.88,8.31]
["binance-futures","BNBUSDT",1653421396309,0.05,322.76,322.75,6.29]
["binance-futures","BNBUSDT",1653421434106,10.37,322.33,322.32,16.4]
["binance-futures","BNBUSDT",1653421498451,0.76,322.36,322.35,7.54]
["binance-futures","BNBUSDT",1653421518260,22.31,322.51,322.46,12.33]
["binance-futures","BNBUSDT",1653421589427,4.17,322.61,322.6,14.54]
["binance-futures","BNBUSDT",1653421621149,49.28,322.53,322.52,5.0]
["binance-futures","BNBUSDT",1653421676966,2.54,322.69,322.68,1.94]
["binance-futures","BNBUSDT",1653421717416,0.02,322.61,322.6,27.6]
["binance-futures","BNBUSDT",1653421741988,3.87,322.7,322.68,0.04]
["binance-futures","BNBUSDT",1653421805888,32.02,322.52,322.48,17.68]
["binance-futures","BNBUSDT",1653421841473,3.12,322.69,322.68,16.32]
["binance-futures","BNBUSDT",1653421910892,0.89,322.32,322.31,27.41]
["binance-futures","BNBUSDT",1653421920549,0.71,322.5,322.49,9.45]
["binance-futures","BNBUSDT",1653421977177,1.3,322.3,322.29,12.6]
["binance-futures","BNBUSDT",1653422025484,14.97,322.51,322.5,9.11]
["binance-futures","BNBUSDT",1653422050210,5.03,322.8,322.79,33.89]
["binance-futures","BNBUSDT",1653422104873,2.0,322.56,322.55,0.5]
["binance-futures","BNBUSDT",1653422128082,4.23,322.61,322.6,3.57]
["binance-futures","BNBUSDT",1653422170506,11.35,322.79,322.78,3.46]
["binance-futures","BNBUSDT",1653422220557,19.83,323.09,323.08,3.0]
["binance-futures","BNBUSDT",1653422298296,4.53,322.74,322.73,20.99]
["binance-futures","BNBUSDT",1653422334377,9.8,322.76,322.75,7.56]
["binance-futures","BNBUSDT",1653422363036,8.38,322.61,322.56,14.53]
["binance-futures","BNBUSDT",1653422427168,9.3,322.7,322.69,3.65]
["binance-futures","BNBUSDT",1653422469864,5.35,322.18,322.17,7.3]
["binance-futures","BNBUSDT",1653422511139,8.77,322.42,322.41,0.04]
["binance-futures","BNBUSDT",1653422536553,5.03,322.48,322.47,85.26]
["binance-futures","BNBUSDT",1653422603222,3.91,322.79,322.78,5.46]
["binance-futures","BNBUSDT",1653422636253,13.26,322.86,322.85,8.59]
["binance-futures","BNBUSDT",1653422705145,4.24,323.03,323.02,0.4]
["binance-futures","BNBUSDT",1653422715686,25.24,322.97,322.96,0.22]
["binance-futures","BNBUSDT",1653422767033,6.39,322.31,322.3,43.73]
["binance-futures","BNBUSDT",1653422840459,38.63,322.29,322.28,15.0]
["binance-futures","BNBUSDT",1653422877446,1.5,322.21,322.2,20.1]
["binance-futures","BNBUSDT",1653422940109,0.15,321.71,321.7,37.77]
["binance-futures","BNBUSDT",1653422958746,2.79,321.89,321.88,7.57]
["binance-futures","BNBUSDT",1653423012306,2.95,321.78,321.77,14.49]
["binance-futures","BNBUSDT",1653423056701,23.16,322.02,322.01,28.52]
["binance-futures","BNBUSDT",1653423091181,8.62,322.11,322.1,6.34]
["binance-futures","BNBUSDT",1653423187068,17.3,322.27,322.26,11.53]
["binance-futures","BNBUSDT",1653423211660,5.0,322.34,322.33,44.04]
["binance-futures","BNBUSDT",1653423296057,0.26,322.39,322.38,11.2]
["binance-futures","BNBUSDT",1653423350067,8.72,322.58,322.57,20.73]
["binance-futures","BNBUSDT",1653423408289,30.19,322.41,322.4,12.84]
["binance-futures","BNBUSDT",1653423442300,0.16,322.57,322.56,13.4]
["binance-futures","BNBUSDT",1653423531453,43.28,322.16,322.15,2.21]
["binance-futures","BNBUSDT",1653423563203,18.5,322.3,322.29,21.77]
["binance-futures","BNBUSDT",1653423602797,18.92,322.34,322.33,0.43]
["binance-futures","BNBUSDT",1653423657227,16.53,322.01,322.0,18.94]
["binance-futures","BNBUSDT",1653423704104,3.58,321.96,321.95,6.3]
["binance-futures","BNBUSDT",1653423756510,7.54,321.54,321.53,40.67]
["binance-futures","BNBUSDT",1653423784045,3.98,321.76,321.75,49.18]
["binance-futures","BNBUSDT",1653423860643,0.4,321.94,321.93,29.35]
["binance-futures","BNBUSDT",1653423881295,20.18,322.13,322.12,12.24]
["binance-futures","BNBUSDT",1653423938374,0.5,322.09,322.08,8.09]
["binance-futures","BNBUSDT",1653424005514,0.41,322.18,322.17,15.31]
["binance-futures","BNBUSDT",1653424025971,2.14,322.6,322.59,1.16]
["binance-futures","BNBUSDT",1653424106952,9.13,322.87,322.86,10.25]
["binance-futures","BNBUSDT",1653424131343,5.51,322.92,322.91,13.44]
["binance-futures","BNBUSDT",1653424212327,3.42,323.3,323.29,4.47]
["binance-futures","BNBUSDT",1653424271010,52.31,323.09,323.08,2.91]
["binance-futures","BNBUSDT",1653424335133,7.76,322.93,322.92,6.66]
["binance-futures","BNBUSDT",1653424370673,42.12,322.83,322.82,5.51]
["binance-futures","BNBUSDT",1653424397432,3.3,322.76,322.75,18.28]
["binance-futures","BNBUSDT",1653424517374,3.73,322.94,322.93,41.24]
["binance-futures","BNBUSDT",1653424551561,4.12,323.1,323.09,17.11]
["binance-futures","BNBUSDT",1653424629429,34.17,323.19,323.18,4.41]
["binance-futures","BNBUSDT",1653424683769,16.14,323.1,323.09,12.0]
["binance-futures","BNBUSDT",1653424736294,6.16,324.12,324.11,2.82]
["binance-futures","BNBUSDT",1653424755903,19.15,324.28,324.27,12.39]
["binance-futures","BNBUSDT",1653424785423,0.5,324.43,324.42,20.81]
["binance-futures","BNBUSDT",1653424858478,8.04,324.48,324.47,27.09]
["binance-futures","BNBUSDT",1653424890523,17.19,324.34,324.33,53.69]
["binance-futures","BNBUSDT",1653424978273,9.5,324.54,324.53,15.73]
["binance-futures","BNBUSDT",1653425000720,8.11,324.6,324.59,26.66]
["binance-futures","BNBUSDT",1653425080512,9.92,324.54,324.53,13.11]
["binance-futures","BNBUSDT",1653425103987,3.94,324.79,324.78,27.99]
["binance-futures","BNBUSDT",1653425156237,7.24,325.06,325.05,4.73]
["binance-futures","BNBUSDT",1653425183269,12.69,324.9,324.89,1.08]
["binance-futures","BNBUSDT",1653425214889,33.19,324.84,324.83,22.03]
["binance-futures","BNBUSDT",1653425285667,22.59,325.06,325.05,0.08]
["binance-futures","BNBUSDT",1653425315264,13.93,324.88,324.87,41.62]
["binance-futures","BNBUSDT",1653425392956,0.28,325.09,325.08,13.59]
["binance-futures","BNBUSDT",1653425420790,5.96,324.93,324.92,30.67]
["binance-futures","BNBUSDT",1653425501551,59.56,325.01,325.0,64.31]
["binance-futures","BNBUSDT",1653425544197,6.32,325.01,325.0,80.96]
["binance-futures","BNBUSDT",1653425577564,30.55,325.16,325.15,23.56]
["binance-futures","BNBUSDT",1653425655419,5.35,325.15,325.14,32.92]
["binance-futures","BNBUSDT",1653425686755,3.97,325.39,325.38,38.18]
["binance-futures","BNBUSDT",1653425728242,2.0,326.43,326.42,3.0]
["binance-futures","BNBUSDT",1653425739990,12.88,326.7,326.69,0.5]
["binance-futures","BNBUSDT",1653425785840,11.5,327.43,327.41,8.78]
["binance-futures","BNBUSDT",1653425797090,8.96,326.94,326.93,23.68]
["binance-futures","BNBUSDT",1653425857640,12.67,326.94,326.93,16.51]
["binance-futures","BNBUSDT",1653425885012,9.35,326.82,326.74,5.91]
["binance-futures","BNBUSDT",1653425900482,6.27,326.49,326.48,19.77]
["binance-futures","BNBUSDT",1653425968422,3.92,326.29,326.28,19.52]
["binance-futures","BNBUSDT",1653426000297,5.65,326.45,326.44,16.35]
["binance-futures","BNBUSDT",1653426035394,3.1,327.42,327.41,19.67]
["binance-futures","BNBUSDT",1653426054152,14.73,327.34,327.33,8.82]
["binance-futures","BNBUSDT",1653426107365,0.84,327.42,327.41,88.95]
["binance-futures","BNBUSDT",1653426124834,1.5,326.46,326.45,25.77]
["binance-futures","BNBUSDT",1653426147705,13.72,326.51,326.5,5.94]
["binance-futures","BNBUSDT",1653426219764,73.72,326.15,326.14,2.8]
["binance-futures","BNBUSDT",1653426236206,6.26,326.4,326.39,7.88]
["binance-futures","BNBUSDT",1653426313403,9.67,326.04,326.03,5.67]
["binance-futures","BNBUSDT",1653426343013,29.66,325.64,325.63,6.66]
["binance-futures","BNBUSDT",1653426425688,21.51,325.85,325.84,0.04]
["binance-futures","BNBUSDT",1653426453407,2.09,325.89,325.88,0.15]
["binance-futures","BNBUSDT",1653426491197,8.26,325.88,325.87,22.1]
["binance-futures","BNBUSDT",1653426576510,17.59,325.65,325.64,9.0]
["binance-futures","BNBUSDT",1653426610484,16.88,325.73,325.72,41.08]
["binance-futures","BNBUSDT",1653426705365,25.49,325.68,325.67,0.06]
["binance-futures","BNBUSDT",1653426729400,2.43,325.53,325.52,7.9]
["binance-futures","BNBUSDT",1653426810633,2.47,325.52,325.51,24.03]
["binance-futures","BNBUSDT",1653426841570,9.7,325.9,325.89,36.67]
["binance-futures","BNBUSDT",1653426890193,34.51,326.75,326.74,0.51]
["binance-futures","BNBUSDT",1653426912054,17.74,326.53,326.52,0.08]
["binance-futures","BNBUSDT",1653426984326,17.35,326.4,326.39,0.84]
["binance-futures","BNBUSDT",1653427023232,24.91,326.47,326.46,41.47]
["binance-futures","BNBUSDT",1653427065082,29.71,326.37,326.36,34.55]
["binance-futures","BNBUSDT",1653427146032,25.76,326.66,326.65,15.23]
["binance-futures","BNBUSDT",1653427170380,20.49,326.87,326.86,20.65]
["binance-futures","BNBUSDT",1653427241744,2.28,327.18,327.17,28.32]
["binance-futures","BNBUSDT",1653427271190,27.23,326.89,326.88,33.18]
["binance-futures","BNBUSDT",1653427348355,3.69,327.04,327.03,0.52]
["binance-futures","BNBUSDT",1653427383346,5.91,327.07,327.06,34.62]
["binance-futures","BNBUSDT",1653427435328,6.85,327.1,327.06,17.95]
["binance-futures","BNBUSDT",1653427519437,23.0,326.99,326.98,6.57]
["binance-futures","BNBUSDT",1653427545852,18.72,326.86,326.8,0.04]
["binance-futures","BNBUSDT",1653427639302,9.69,326.76,326.75,5.03]
["binance-futures","BNBUSDT",1653427676392,7.68,326.75,326.74,8.23]
["binance-futures","BNBUSDT",1653427767383,8.29,327.02,327.01,0.56]
["binance-futures","BNBUSDT",1653427809231,1.06,327.01,327.0,2.46]
["binance-futures","BNBUSDT",1653427902167,5.69,326.95,326.94,6.95]
["binance-futures","BNBUSDT",1653427943122,0.2,327.24,327.23,6.0]
["binance-futures","BNBUSDT",1653427974867,2.5,327.27,327.26,1.84]
["binance-futures","BNBUSDT",1653428078400,18.79,327.0,326.99,19.12]
["binance-futures","BNBUSDT",1653428120240,6.39,327.12,327.11,6.8]
["binance-futures","BNBUSDT",1653428248374,43.34,326.95,326.94,27.56]
["binance-futures","BNBUSDT",1653428281918,74.41,326.92,326.91,11.19]
["binance-futures","BNBUSDT",1653428395652,17.38,326.78,326.77,8.96]
["binance-futures","BNBUSDT",1653428426337,9.71,326.85,326.84,9.65]
["binance-futures","BNBUSDT",1653428460285,1.46,327.09,327.08,22.27]
["binance-futures","BNBUSDT",1653428593328,0.89,327.11,327.1,4.65]
["binance-futures","BNBUSDT",1653428638042,0.61,327.43,327.42,34.02]
["binance-futures","BNBUSDT",1653428701598,0.2,327.86,327.85,16.53]
["binance-futures","BNBUSDT",1653428720237,3.64,328.19,328.18,5.72]
["binance-futures","BNBUSDT",1653428795476,13.77,327.9,327.89,14.54]
["binance-futures","BNBUSDT",1653428831614,14.43,327.75,327.74,0.76]
["binance-futures","BNBUSDT",1653428907642,8.02,327.57,327.56,7.46]
["binance-futures","BNBUSDT",1653428947737,11.28,327.56,327.55,0.52]
["binance-futures","BNBUSDT",1653428975346,4.38,327.5,327.49,2.52]
["binance-futures","BNBUSDT",1653429102278,0.43,327.59,327.58,15.29]
["binance-futures","BNBUSDT",1653429134032,5.42,327.87,327.86,11.01]
["binance-futures","BNBUSDT",1653429205336,18.77,328.4,328.39,0.16]
["binance-futures","BNBUSDT",1653429227062,15.13,328.15,328.14,0.06]
["binance-futures","BNBUSDT",1653429313208,9.56,328.45,328.44,5.68]
["binance-futures","BNBUSDT",1653429337374,5.0,328.52,328.51,5.71]
["binance-futures","BNBUSDT",1653429366318,45.41,328.52,328.51,3.9]
["binance-futures","BNBUSDT",1653429422067,11.01,328.51,328.5,33.09]
["binance-futures","BNBUSDT",1653429452322,7.5,328.18,328.17,5.51]
["binance-futures","BNBUSDT",1653429545147,3.52,328.11,328.1,17.84]
["binance-futures","BNBUSDT",1653429575391,10.48,328.34,328.33,0.18]
["binance-futures","BNBUSDT",1653429638451,2.5,328.88,328.87,2.5]
["binance-futures","BNBUSDT",1653429650017,14.79,329.47,329.46,0.61]
["binance-futures","BNBUSDT",1653429696825,10.14,328.85,328.84,9.23]
["binance-futures","BNBUSDT",1653429719995,35.92,328.59,328.58,15.24]
["binance-futures","BNBUSDT",1653429732180,25.03,328.87,328.86,2.52]
["binance-futures","BNBUSDT",1653429797692,0.22,328.89,328.88,48.96]
["binance-futures","BNBUSDT",1653429822788,39.81,328.82,328.81,3.32]
["binance-futures","BNBUSDT",1653429889200,4.83,328.81,328.8,13.54]
["binance-futures","BNBUSDT",1653429918665,0.43,328.91,328.89,19.31]
["binance-futures","BNBUSDT",1653429987430,22.97,328.58,328.57,0.18]
["binance-futures","BNBUSDT",1653430011303,23.51,328.34,328.33,0.07]
["binance-futures","BNBUSDT",1653430035287,29.39,328.47,328.46,1.22]
["binance-futures","BNBUSDT",1653430096339,11.16,328.96,328.95,6.37]
["binance-futures","BNBUSDT",1653430124503,11.31,328.89,328.88,1.09]
["binance-futures","BNBUSDT",1653430200222,3.2,329.04,329.03,21.85]
["binance-futures","BNBUSDT",1653430223275,39.22,329.2,329.19,1.15]
["binance-futures","BNBUSDT",1653430275634,0.71,329.4,329.39,18.9]
["binance-futures","BNBUSDT",1653430294821,14.33,329.75,329.74,0.17]
["binance-futures","BNBUSDT",1653430358135,5.64,329.57,329.56,25.43]
["binance-futures","BNBUSDT",1653430382414,0.45,329.79,329.78,21.95]
["binance-futures","BNBUSDT",1653430406257,14.07,329.81,329.8,0.94]
["binance-futures","BNBUSDT",1653430478559,6.38,329.71,329.7,44.94]
["binance-futures","BNBUSDT",1653430500740,2.17,329.88,329.87,56.17]
["binance-futures","BNBUSDT",1653430564925,10.25,329.87,329.86,16.7]
["binance-futures","BNBUSDT",1653430589087,3.7,330.17,330.16,5.82]
["binance-futures","BNBUSDT",1653430641020,0.57,330.0,329.99,53.82]
["binance-futures","BNBUSDT",1653430672453,8.61,329.94,329.93,11.93]
["binance-futures","BNBUSDT",1653430697440,51.19,329.78,329.77,0.2]
["binance-futures","BNBUSDT",1653430757053,14.01,329.11,329.1,32.66]
["binance-futures","BNBUSDT",1653430779621,5.5,329.08,329.07,7.04]
["binance-futures","BNBUSDT",1653430836831,22.77,329.63,329.62,0.35]
["binance-futures","BNBUSDT",1653430862454,32.77,329.58,329.57,0.62]
["binance-futures","BNBUSDT",1653430919000,2.44,329.39,329.38,22.7]
["binance-futures","BNBUSDT",1653430940012,1.57,329.16,329.15,32.86]
["binance-futures","BNBUSDT",1653431012926,7.49,328.93,328.89,31.46]
["binance-futures","BNBUSDT",1653431034144,1.22,328.86,328.85,23.29]
["binance-futures","BNBUSDT",1653431056730,21.6,328.81,328.8,0.06]
["binance-futures","BNBUSDT",1653431133068,18.8,328.47,328.46,2.61]
["binance-futures","BNBUSDT",1653431155867,0.31,328.64,328.63,12.58]
["binance-futures","BNBUSDT",1653431227792,13.56,328.43,328.42,0.5]
["binance-futures","BNBUSDT",1653431262735,12.35,328.39,328.38,3.93]
["binance-futures","BNBUSDT",1653431329452,34.26,328.57,328.56,2.74]
["binance-futures","BNBUSDT",1653431356603,14.03,328.49,328.48,5.71]
["binance-futures","BNBUSDT",1653431432467,1.17,328.24,328.23,51.33]
["binance-futures","BNBUSDT",1653431458354,14.04,328.15,328.14,10.72]
["binance-futures","BNBUSDT",1653431488252,1.33,327.8,327.79,10.15]
["binance-futures","BNBUSDT",1653431557549,12.41,328.28,328.27,2.27]
["binance-futures","BNBUSDT",1653431590391,12.17,328.16,328.15,6.51]
["binance-futures","BNBUSDT",1653431702510,13.09,328.08,328.07,13.05]
["binance-futures","BNBUSDT",1653431728407,24.6,328.2,328.19,6.31]
["binance-futures","BNBUSDT",1653431809831,44.75,327.9,327.89,7.97]
["binance-futures","BNBUSDT",1653431833284,35.26,327.85,327.84,1.78]
["binance-futures","BNBUSDT",1653431855810,10.82,327.53,327.52,0.87]
["binance-futures","BNBUSDT",1653431925384,5.55,327.76,327.75,22.7]
["binance-futures","BNBUSDT",1653431959458,15.93,327.9,327.89,6.14]
["binance-futures","BNBUSDT",1653432050923,5.67,327.96,327.95,2.16]
["binance-futures","BNBUSDT",1653432077771,44.8,327.94,327.93,0.57]
["binance-futures","BNBUSDT",1653432171190,0.02,327.56,327.55,23.58]
["binance-futures","BNBUSDT",1653432207595,18.57,327.7,327.69,13.3]
["binance-futures","BNBUSDT",1653432291482,0.02,327.93,327.92,51.61]
["binance-futures","BNBUSDT",1653432320827,0.81,327.87,327.86,47.77]
["binance-futures","BNBUSDT",1653432349847,40.17,327.96,327.94,2.88]
["binance-futures","BNBUSDT",1653432434065,3.55,328.07,328.06,35.42]
["binance-futures","BNBUSDT",1653432468262,23.01,328.19,328.18,57.02]
["binance-futures","BNBUSDT",1653432553455,39.66,328.25,328.24,0.02]
["binance-futures","BNBUSDT",1653432578939,5.8,328.01,328.0,18.04]
["binance-futures","BNBUSDT",1653432681341,18.1,327.93,327.92,14.0]
["binance-futures","BNBUSDT",1653432714675,56.75,327.87,327.86,20.61]
["binance-futures","BNBUSDT",1653432805255,14.63,327.44,327.43,15.09]
["binance-futures","BNBUSDT",1653432831185,2.83,327.62,327.61,26.83]
["binance-futures","BNBUSDT",1653432851800,4.92,327.94,327.93,48.85]
["binance-futures","BNBUSDT",1653432919016,13.85,328.33,328.32,13.86]
["binance-futures","BNBUSDT",1653432958290,7.66,328.24,328.22,10.56]
["binance-futures","BNBUSDT",1653433053891,0.99,327.85,327.84,6.3]
["binance-futures","BNBUSDT",1653433087885,6.76,327.9,327.89,2.0]
["binance-futures","BNBUSDT",1653433200695,6.61,328.04,328.03,6.92]
["binance-futures","BNBUSDT",1653433224534,1.5,328.37,328.36,6.1]
["binance-futures","BNBUSDT",1653433299682,114.04,327.84,327.83,63.51]
["binance-futures","BNBUSDT",1653433333388,9.35,327.79,327.78,10.31]
["binance-futures","BNBUSDT",1653433365942,6.88,327.43,327.42,19.9]
["binance-futures","BNBUSDT",1653433427213,5.55,327.24,327.23,18.16]
["binance-futures","BNBUSDT",1653433453733,1.57,327.19,327.18,33.62]
["binance-futures","BNBUSDT",1653433547396,7.08,327.45,327.44,6.55]
["binance-futures","BNBUSDT",1653433565293,0.43,327.52,327.51,45.02]
["binance-futures","BNBUSDT",1653433650438,3.36,327.82,327.81,12.94]
["binance-futures","BNBUSDT",1653433670088,0.19,327.81,327.8,7.73]
["binance-futures","BNBUSDT",1653433697260,37.31,327.92,327.91,3.18]
["binance-futures","BNBUSDT",1653433764260,6.42,328.49,328.48,24.05]
["binance-futures","BNBUSDT",1653433778385,0.52,328.76,328.75,74.5]
["binance-futures","BNBUSDT",1653433822877,35.87,330.0,329.99,3.51]
["binance-futures","BNBUSDT",1653433840954,31.02,329.59,329.58,0.04]
["binance-futures","BNBUSDT",1653433895612,9.33,328.78,328.77,1.02]
["binance-futures","BNBUSDT",1653433918086,0.02,328.97,328.96,33.39]
["binance-futures","BNBUSDT",1653433963007,7.33,329.5,329.49,29.78]
["binance-futures","BNBUSDT",1653433986851,12.89,329.5,329.49,0.4]
["binance-futures","BNBUSDT",1653434002625,0.12,329.38,329.34,34.59]
["binance-futures","BNBUSDT",1653434069317,12.88,329.39,329.38,4.06]
["binance-futures","BNBUSDT",1653434096797,5.77,329.49,329.48,7.42]
["binance-futures","BNBUSDT",1653434153720,8.22,329.68,329.67,28.05]
["binance-futures","BNBUSDT",1653434177398,4.43,329.65,329.64,14.32]
["binance-futures","BNBUSDT",1653434244205,0.74,330.04,330.03,9.77]
["binance-futures","BNBUSDT",1653434262914,11.79,330.0,329.99,1.05]
["binance-futures","BNBUSDT",1653434292476,33.69,329.71,329.7,0.89]
["binance-futures","BNBUSDT",1653434363535,1.4,329.8,329.79,8.89]
["binance-futures","BNBUSDT",1653434382543,28.27,329.62,329.61,6.3]
["binance-futures","BNBUSDT",1653434458260,4.33,329.43,329.42,4.22]
["binance-futures","BNBUSDT",1653434478594,0.42,329.27,329.26,3.61]
["binance-futures","BNBUSDT",1653434538875,4.39,328.62,328.61,7.0]
["binance-futures","BNBUSDT",1653434569291,0.59,328.78,328.77,23.81]
["binance-futures","BNBUSDT",1653434650071,11.11,328.75,328.74,9.42]
["binance-futures","BNBUSDT",1653434675533,8.36,328.72,328.71,7.3]
["binance-futures","BNBUSDT",1653434700495,1.17,328.65,328.64,4.1]
["binance-futures","BNBUSDT",1653434798724,17.71,328.76,328.75,1.4]
["binance-futures","BNBUSDT",1653434826103,12.66,328.47,328.46,5.8]
["binance-futures","BNBUSDT",1653434900501,53.56,328.37,328.36,0.89]
["binance-futures","BNBUSDT",1653434923637,9.2,328.34,328.33,0.84]
["binance-futures","BNBUSDT",1653434996549,3.4,328.39,328.38,12.6]
["binance-futures","BNBUSDT",1653435017522,1.85,328.52,328.51,17.45]
["binance-futures","BNBUSDT",1653435045348,0.52,328.24,328.23,25.32]
["binance-futures","BNBUSDT",1653435106749,1.43,328.48,328.47,60.8]
["binance-futures","BNBUSDT",1653435137455,11.69,328.44,328.43,2.77]
["binance-futures","BNBUSDT",1653435204832,6.63,328.25,328.24,12.37]
["binance-futures","BNBUSDT",1653435226090,8.96,328.15,328.14,5.64]
["binance-futures","BNBUSDT",1653435303135,16.98,328.0,327.99,0.24]
["binance-futures","BNBUSDT",1653435331472,7.99,328.02,328.01,2.57]
["binance-futures","BNBUSDT",1653435410550,0.85,327.91,327.9,31.68]
["binance-futures","BNBUSDT",1653435442509,8.01,327.57,327.56,14.27]
["binance-futures","BNBUSDT",1653435460763,19.69,327.56,327.55,6.06]
["binance-futures","BNBUSDT",1653435534916,3.72,327.66,327.65,18.24]
["binance-futures","BNBUSDT",1653435564028,2.44,327.57,327.56,21.31]
["binance-futures","BNBUSDT",1653435641447,0.04,327.65,327.64,41.83]
["binance-futures","BNBUSDT",1653435664523,6.53,327.6,327.59,9.44]
["binance-futures","BNBUSDT",1653435755683,8.65,327.66,327.65,1.77]
["binance-futures","BNBUSDT",1653435789842,0.34,327.71,327.7,18.44]
["binance-futures","BNBUSDT",1653435825509,3.2,327.78,327.77,13.7]
["binance-futures","BNBUSDT",1653435902010,0.13,327.47,327.46,26.51]
["binance-futures","BNBUSDT",1653435930016,2.95,327.57,327.56,10.41]
["binance-futures","BNBUSDT",1653436022041,0.02,327.64,327.63,19.0]
["binance-futures","BNBUSDT",1653436064082,7.54,327.76,327.75,0.06]
["binance-futures","BNBUSDT",1653436163580,41.01,327.81,327.8,29.7]
["binance-futures","BNBUSDT",1653436200825,15.64,327.8,327.79,9.62]
["binance-futures","BNBUSDT",1653436269505,22.44,328.18,328.17,18.57]
["binance-futures","BNBUSDT",1653436308578,0.52,328.19,328.18,40.89]
["binance-futures","BNBUSDT",1653436389354,0.88,328.13,328.12,13.37]
["binance-futures","BNBUSDT",1653436440134,8.48,328.38,328.37,12.17]
["binance-futures","BNBUSDT",1653436471196,36.79,328.38,328.37,18.79]
["binance-futures","BNBUSDT",1653436560371,7.33,328.07,328.06,26.87]
["binance-futures","BNBUSDT",1653436591796,8.58,327.91,327.9,11.22]
["binance-futures","BNBUSDT",1653436671087,9.26,328.34,328.33,4.51]
["binance-futures","BNBUSDT",1653436691201,16.41,327.93,327.92,4.05]
["binance-futures","BNBUSDT",1653436730676,12.92,327.88,327.87,7.58]
["binance-futures","BNBUSDT",1653436730711,15.73,327.93,327.87,11.3]
["binance-futures","BNBUSDT",1653436730734,25.74,327.96,327.89,11.22]
["binance-futures","BNBUSDT",1653436730751,7.41,327.98,327.91,2.0]
["binance-futures","BNBUSDT",1653436730769,4.13,327.96,327.93,6.33]
["binance-futures","BNBUSDT",1653436730799,2.48,327.99,327.94,2.44]
["binance-futures","BNBUSDT",1653436730821,7.92,328.0,327.97,6.99]
["binance-futures","BNBUSDT",1653436730851,7.92,328.0,327.97,9.43]
["binance-futures","BNBUSDT",1653436730877,3.65,327.99,327.98,7.43]
["binance-futures","BNBUSDT",1653436730907,5.48,328.0,327.98,9.93]
["binance-futures","BNBUSDT",1653436730936,3.04,328.0,327.98,28.32]
["binance-futures","BNBUSDT",1653436730965,13.34,328.02,327.99,22.45]
["binance-futures","BNBUSDT",1653436730991,10.9,328.02,327.99,24.95]
["binance-futures","BNBUSDT",1653436731025,10.9,328.02,327.99,25.46]
["binance-futures","BNBUSDT",1653436731086,10.9,328.02,327.99,29.18]
["binance-futures","BNBUSDT",1653436731117,10.9,328.02,328.01,23.45]
["binance-futures","BNBUSDT",1653436731146,16.01,328.03,328.02,27.11]
["binance-futures","BNBUSDT",1653436731215,13.19,328.03,328.01,40.68]
["binance-futures","BNBUSDT",1653436731255,15.02,328.05,328.01,40.68]
["binance-futures","BNBUSDT",1653436731321,15.02,328.05,328.01,43.18]
["binance-futures","BNBUSDT",1653436731356,0.02,328.02,328.01,18.3]
["binance-futures","BNBUSDT",1653436731382,0.52,328.02,328.01,9.72]
["binance-futures","BNBUSDT",1653436731424,0.52,328.02,328.01,9.81]
["binance-futures","BNBUSDT",1653436731482,1.84,328.03,328.02,31.48]
["binance-futures","BNBUSDT",1653436731539,1.84,328.03,328.02,25.34]
["binance-futures","BNBUSDT",1653436731583,1.84,328.03,328.02,22.34]
["binance-futures","BNBUSDT",1653436731622,1.84,328.03,328.02,2.0]
["binance-futures","BNBUSDT",1653436731651,1.84,328.03,328.02,19.88]
["binance-futures","BNBUSDT",1653436731720,0.03,328.05,328.02,19.88]
["binance-futures","BNBUSDT",1653436731753,2.0,328.03,328.02,37.95]
["binance-futures","BNBUSDT",1653436731786,3.16,328.03,328.02,19.88]
["binance-futures","BNBUSDT",1653436731819,8.66,328.03,328.02,19.88]
["binance-futures","BNBUSDT",1653436731893,8.66,328.03,328.02,37.92]
["binance-futures","BNBUSDT",1653436731932,6.66,328.03,328.02,41.55]
["binance-futures","BNBUSDT",1653436731963,8.56,328.03,328.02,37.42]
["binance-futures","BNBUSDT",1653436732030,8.59,328.03,328.02,17.12]
["binance-futures","BNBUSDT",1653436732057,8.61,328.03,328.02,17.12]
["binance-futures","BNBUSDT",1653436732178,8.61,328.03,328.02,14.68]
["binance-futures","BNBUSDT",1653436732295,8.63,328.03,328.02,14.68]
["binance-futures","BNBUSDT",1653436732333,8.63,328.03,328.02,11.6]
["binance-futures","BNBUSDT",1653436732367,12.35,328.03,328.02,4.82]
["binance-futures","BNBUSDT",1653436732400,12.72,328.01,328.0,1.17]
["binance-futures","BNBUSDT",1653436732425,12.62,328.01,327.99,5.15]
["binance-futures","BNBUSDT",1653436732451,36.07,328.0,327.99,4.02]
["binance-futures","BNBUSDT",1653436732486,39.81,328.0,327.95,8.97]
["binance-futures","BNBUSDT",1653436732524,3.5,327.96,327.95,6.03]
["binance-futures","BNBUSDT",1653436732568,16.65,327.96,327.95,4.9]
["binance-futures","BNBUSDT",1653436732600,16.67,327.96,327.95,1.5]
["binance-futures","BNBUSDT",1653436732742,16.67,327.96,327.95,3.5]
["binance-futures","BNBUSDT",1653436732872,16.69,327.96,327.95,3.5]
["binance-futures","BNBUSDT",1653436733088,16.69,327.96,327.95,1.5]
["binance-futures","BNBUSDT",1653436733190,16.71,327.96,327.95,1.5]
["binance-futures","BNBUSDT",1653436733331,21.71,327.96,327.95,1.5]
["binance-futures","BNBUSDT",1653436733371,21.78,327.96,327.95,1.55]
["binance-futures","BNBUSDT",1653436733396,25.93,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436733563,38.87,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436733632,34.74,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436734028,35.1,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436734054,34.71,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436734080,34.75,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436734137,34.9,327.96,327.95,1.64]
["binance-futures","BNBUSDT",1653436734351,4.64,327.95,327.93,0.04]
["binance-futures","BNBUSDT",1653436734371,38.2,327.94,327.93,0.04]
["binance-futures","BNBUSDT",1653436734398,48.05,327.94,327.89,3.53]
["binance-futures","BNBUSDT",1653436734442,40.6,327.9,327.88,13.28]
["binance-futures","BNBUSDT",1653436734478,32.47,327.89,327.86,10.0]
["binance-futures","BNBUSDT",1653436734512,13.82,327.87,327.86,1.62]
["binance-futures","BNBUSDT",1653436734552,16.82,327.87,327.86,3.62]
["binance-futures","BNBUSDT",1653436734598,18.76,327.87,327.86,9.76]
["binance-futures","BNBUSDT",1653436734630,23.76,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436734664,23.93,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436734700,23.95,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436734826,10.13,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436734870,5.13,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436734939,5.22,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436734973,5.24,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436735094,3.34,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436735126,5.26,327.87,327.86,17.71]
["binance-futures","BNBUSDT",1653436735354,5.26,327.87,327.86,9.76]
["binance-futures","BNBUSDT",1653436735388,5.29,327.87,327.86,9.76]
["binance-futures","BNBUSDT",1653436735492,5.29,327.87,327.86,12.61]
["binance-futures","BNBUSDT",1653436735609,5.69,327.87,327.86,12.61]
["binance-futures","BNBUSDT",1653436736149,5.74,327.87,327.86,12.61]
["binance-futures","BNBUSDT",1653436736530,9.46,327.87,327.86,12.61]
["binance-futures","BNBUSDT",1653436736557,9.46,327.87,327.86,9.76]
["binance-futures","BNBUSDT",1653436736583,9.44,327.87,327.86,9.76]
["binance-futures","BNBUSDT",1653436736638,9.84,327.87,327.86,9.76]
["binance-futures","BNBUSDT",1653436737008,3.12,327.87,327.86,13.48]
["binance-futures","BNBUSDT",1653436737052,2.72,327.87,327.86,17.61]
["binance-futures","BNBUSDT",1653436737163,2.74,327.87,327.86,17.61]
["binance-futures","BNBUSDT",1653436737276,2.74,327.87,327.86,13.48]
["binance-futures","BNBUSDT",1653436737392,2.74,327.87,327.86,12.88]
["binance-futures","BNBUSDT",1653436737833,12.28,327.86,327.85,6.96]
["binance-futures","BNBUSDT",1653436737864,9.0,327.86,327.85,2.43]
["binance-futures","BNBUSDT",1653436737934,9.04,327.86,327.85,2.43]
["binance-futures","BNBUSDT",1653436737962,9.11,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436737993,9.14,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436738121,9.18,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436738163,11.79,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436738202,11.87,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436738473,11.88,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436738506,11.88,327.86,327.85,6.15]
["binance-futures","BNBUSDT",1653436738574,11.83,327.86,327.85,6.15]
["binance-futures","BNBUSDT",1653436738606,9.43,327.86,327.85,6.15]
["binance-futures","BNBUSDT",1653436739129,13.15,327.86,327.85,2.43]
["binance-futures","BNBUSDT",1653436739232,13.16,327.86,327.85,2.43]
["binance-futures","BNBUSDT",1653436739297,10.11,327.86,327.85,5.49]
["binance-futures","BNBUSDT",1653436739527,6.39,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436740267,4.45,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436740524,4.55,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436740560,7.5,327.86,327.85,9.21]
["binance-futures","BNBUSDT",1653436740862,7.5,327.86,327.85,7.91]
["binance-futures","BNBUSDT",1653436740922,7.5,327.86,327.85,4.85]
["binance-futures","BNBUSDT",1653436741012,2.33,327.86,327.85,4.85]
["binance-futures","BNBUSDT",1653436741040,2.33,327.86,327.85,7.91]
["binance-futures","BNBUSDT",1653436741269,2.42,327.86,327.85,7.91]
["binance-futures","BNBUSDT",1653436741445,2.42,327.86,327.85,7.93]
["binance-futures","BNBUSDT",1653436741569,2.44,327.86,327.85,7.93]
["binance-futures","BNBUSDT",1653436741775,2.51,327.86,327.85,7.98]
["binance-futures","BNBUSDT",1653436742177,2.53,327.86,327.85,7.98]
["binance-futures","BNBUSDT",1653436742355,2.53,327.86,327.85,8.04]
["binance-futures","BNBUSDT",1653436742484,2.57,327.86,327.85,8.02]
["binance-futures","BNBUSDT",1653436742565,2.59,327.86,327.85,8.02]
["binance-futures","BNBUSDT",1653436742720,2.59,327.86,327.85,37.36]
["binance-futures","BNBUSDT",1653436742750,1.99,327.86,327.85,37.36]
["binance-futures","BNBUSDT",1653436743073,1.97,327.86,327.85,37.39]
["binance-futures","BNBUSDT",1653436743100,2.02,327.86,327.85,37.39]
["binance-futures","BNBUSDT",1653436743404,2.06,327.86,327.85,37.39]
["binance-futures","BNBUSDT",1653436743555,2.04,327.86,327.85,37.39]
["binance-futures","BNBUSDT",1653436743573,2.07,327.86,327.85,37.39]
["binance-futures","BNBUSDT",1653436743903,2.07,327.86,327.85,37.09]
["binance-futures","BNBUSDT",1653436744082,2.04,327.86,327.85,34.03]
["binance-futures","BNBUSDT",1653436744098,2.13,327.86,327.85,34.03]
["binance-futures","BNBUSDT",1653436744277,2.13,327.86,327.85,40.03]
["binance-futures","BNBUSDT",1653436744444,2.97,327.86,327.85,40.03]
["binance-futures","BNBUSDT",1653436744730,1.23,327.86,327.85,34.03]
["binance-futures","BNBUSDT",1653436745090,1.18,327.86,327.85,34.03]
["binance-futures","BNBUSDT",1653436745100,1.24,327.86,327.85,34.03]
["binance-futures","BNBUSDT",1653436745234,1.31,327.86,327.85,34.03]
["binance-futures","BNBUSDT",1653436745358,1.33,327.86,327.85,34.07]
["binance-futures","BNBUSDT",1653436745444,2.86,327.86,327.85,34.07]
["binance-futures","BNBUSDT",1653436746301,20.88,327.86,327.85,34.07]
["binance-futures","BNBUSDT",1653436746332,44.74,327.86,327.85,34.07]
["binance-futures","BNBUSDT",1653436746474,44.75,327.86,327.85,34.07]
["binance-futures","BNBUSDT",1653436746906,2.46,327.86,327.85,34.07]
["binance-futures","BNBUSDT",1653436746941,2.38,327.86,327.85,38.2]
["binance-futures","BNBUSDT",1653436747447,2.4,327.86,327.85,38.2]
["binance-futures","BNBUSDT",1653436748081,2.4,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436748110,2.43,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436748184,2.55,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436748275,2.57,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436748303,2.6,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436748374,5.6,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436748496,5.61,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436749127,5.62,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436749245,5.66,327.86,327.85,33.07]
["binance-futures","BNBUSDT",1653436749374,2.67,327.91,327.9,11.78]
["binance-futures","BNBUSDT",1653436749408,1.05,327.91,327.9,11.78]
["binance-futures","BNBUSDT",1653436749514,1.14,327.91,327.9,11.78]
["binance-futures","BNBUSDT",1653436749587,1.14,327.91,327.9,11.81]
["binance-futures","BNBUSDT",1653436749667,1.14,327.91,327.9,11.96]
["binance-futures","BNBUSDT",1653436749805,1.16,327.91,327.9,11.96]
["binance-futures","BNBUSDT",1653436750102,1.16,327.91,327.9,15.68]
["binance-futures","BNBUSDT",1653436750120,1.18,327.91,327.9,15.68]
["binance-futures","BNBUSDT",1653436750185,2.48,327.91,327.9,15.66]
["binance-futures","BNBUSDT",1653436750787,8.48,327.91,327.9,15.66]
["binance-futures","BNBUSDT",1653436750924,8.48,327.91,327.9,8.72]
["binance-futures","BNBUSDT",1653436751132,2.48,327.91,327.9,8.72]
["binance-futures","BNBUSDT",1653436751164,2.5,327.88,327.87,3.72]
["binance-futures","BNBUSDT",1653436751198,2.02,327.88,327.87,3.72]
["binance-futures","BNBUSDT",1653436751223,2.02,327.88,327.87,3.96]
["binance-futures","BNBUSDT",1653436751298,7.52,327.88,327.87,3.96]
["binance-futures","BNBUSDT",1653436751505,7.54,327.88,327.87,3.96]
["binance-futures","BNBUSDT",1653436751715,7.54,327.88,327.87,2.96]
["binance-futures","BNBUSDT",1653436751920,7.54,327.88,327.87,6.02]
["binance-futures","BNBUSDT",1653436751967,5.54,327.88,327.87,6.02]
["binance-futures","BNBUSDT",1653436752130,5.56,327.88,327.87,6.02]
["binance-futures","BNBUSDT",1653436752221,0.06,327.88,327.87,6.02]
["binance-futures","BNBUSDT",1653436752494,0.06,327.88,327.87,5.87]
["binance-futures","BNBUSDT",1653436753085,0.06,327.88,327.87,8.47]
["binance-futures","BNBUSDT",1653436753108,0.06,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436753204,0.07,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436753506,0.05,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436754213,0.14,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436754333,0.16,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436754517,0.18,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436755013,0.22,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436755097,0.24,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436755278,0.31,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436755360,0.29,327.88,327.87,10.3]
["binance-futures","BNBUSDT",1653436755387,0.32,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436755546,0.34,327.88,327.87,8.32]
["binance-futures","BNBUSDT",1653436756045,0.32,327.88,327.87,7.32]
["binance-futures","BNBUSDT",1653436756088,0.28,327.88,327.87,7.32]
["binance-futures","BNBUSDT",1653436756156,0.28,327.88,327.87,8.55]
["binance-futures","BNBUSDT",1653436756394,0.25,327.88,327.87,8.55]
["binance-futures","BNBUSDT",1653436756405,0.3,327.88,327.87,8.55]
["binance-futures","BNBUSDT",1653436756532,0.32,327.88,327.87,8.55]
["binance-futures","BNBUSDT",1653436757039,0.32,327.88,327.87,8.6]
["binance-futures","BNBUSDT",1653436757237,0.32,327.88,327.87,8.62]
["binance-futures","BNBUSDT",1653436757444,0.31,327.88,327.87,8.62]
["binance-futures","BNBUSDT",1653436757494,0.01,327.88,327.87,8.62]
["binance-futures","BNBUSDT",1653436757526,0.05,327.88,327.87,8.62]
["binance-futures","BNBUSDT",1653436757550,0.07,327.88,327.87,8.62]
["binance-futures","BNBUSDT",1653436757683,0.07,327.88,327.87,11.7]
["binance-futures","BNBUSDT",1653436757963,0.06,327.88,327.87,11.7]
["binance-futures","BNBUSDT",1653436758006,0.08,327.88,327.87,11.7]
["binance-futures","BNBUSDT",1653436758202,0.08,327.88,327.87,11.71]
["binance-futures","BNBUSDT",1653436758395,0.08,327.88,327.87,24.84]
["binance-futures","BNBUSDT",1653436758431,0.08,327.88,327.87,29.84]
["binance-futures","BNBUSDT",1653436758519,0.09,327.88,327.87,29.84]
["binance-futures","BNBUSDT",1653436758654,0.04,327.9,327.88,0.09]
["binance-futures","BNBUSDT",1653436758678,4.08,327.93,327.89,18.84]
["binance-futures","BNBUSDT",1653436758699,2.68,327.94,327.9,14.06]
["binance-futures","BNBUSDT",1653436758726,8.58,327.96,327.92,46.67]
["binance-futures","BNBUSDT",1653436758756,1.62,327.96,327.93,7.43]
["binance-futures","BNBUSDT",1653436758784,9.4,327.97,327.95,18.45]
["binance-futures","BNBUSDT",1653436758810,9.4,327.97,327.95,37.91]
["binance-futures","BNBUSDT",1653436758843,9.4,327.97,327.96,18.3]
["binance-futures","BNBUSDT",1653436758871,9.4,327.97,327.96,31.02]
["binance-futures","BNBUSDT",1653436758909,0.25,327.97,327.96,41.14]
["binance-futures","BNBUSDT",1653436758940,0.25,327.97,327.96,65.65]
["binance-futures","BNBUSDT",1653436758990,0.25,327.97,327.96,72.78]
["binance-futures","BNBUSDT",1653436759029,0.84,327.97,327.96,76.11]
["binance-futures","BNBUSDT",1653436759080,0.84,327.97,327.96,71.76]
["binance-futures","BNBUSDT",1653436759119,0.84,327.97,327.96,66.78]
["binance-futures","BNBUSDT",1653436759221,0.84,327.97,327.96,60.52]
["binance-futures","BNBUSDT",1653436759295,0.84,327.97,327.96,60.59]
["binance-futures","BNBUSDT",1653436759369,0.04,327.98,327.96,60.59]
["binance-futures","BNBUSDT",1653436759403,0.4,328.01,328.0,7.43]
["binance-futures","BNBUSDT",1653436759434,5.5,328.04,328.03,2.5]
["binance-futures","BNBUSDT",1653436759463,6.0,328.04,328.03,15.3]
["binance-futures","BNBUSDT",1653436759497,11.72,328.04,328.03,27.65]
["binance-futures","BNBUSDT",1653436759568,11.72,328.04,328.03,33.65]
["binance-futures","BNBUSDT",1653436759606,6.22,328.04,328.03,27.65]
["binance-futures","BNBUSDT",1653436759636,6.22,328.04,328.03,28.78]
["binance-futures","BNBUSDT",1653436759726,6.22,328.04,328.03,31.85]
["binance-futures","BNBUSDT",1653436759800,6.22,328.04,328.03,31.87]
["binance-futures","BNBUSDT",1653436759834,6.22,328.04,328.03,31.92]
["binance-futures","BNBUSDT",1653436759904,55.07,328.06,328.05,3.04]
["binance-futures","BNBUSDT",1653436759938,0.67,328.08,328.07,26.04]
["binance-futures","BNBUSDT",1653436759973,0.67,328.08,328.07,52.58]
["binance-futures","BNBUSDT",1653436760005,0.67,328.08,328.07,83.32]
["binance-futures","BNBUSDT",1653436760042,0.67,328.08,328.07,85.66]
["binance-futures","BNBUSDT",1653436760073,0.69,328.08,328.07,85.66]
["binance-futures","BNBUSDT",1653436760104,0.71,328.08,328.07,85.66]
["binance-futures","BNBUSDT",1653436760138,0.71,328.08,328.07,86.88]
["binance-futures","BNBUSDT",1653436760181,0.31,328.08,328.07,113.77]
["binance-futures","BNBUSDT",1653436760325,0.31,328.08,328.07,113.79]
["binance-futures","BNBUSDT",1653436760370,0.37,328.08,328.07,113.84]
["binance-futures","BNBUSDT",1653436760508,0.37,328.08,328.07,100.4]
["binance-futures","BNBUSDT",1653436760536,0.58,328.08,328.07,100.4]
["binance-futures","BNBUSDT",1653436760711,0.58,328.08,328.07,103.45]
["binance-futures","BNBUSDT",1653436760752,0.58,328.08,328.07,100.4]
["binance-futures","BNBUSDT",1653436760846,0.58,328.08,328.07,74.07]
["binance-futures","BNBUSDT",1653436760952,0.58,328.08,328.07,50.49]
["binance-futures","BNBUSDT",1653436760988,0.58,328.08,328.07,33.67]
["binance-futures","BNBUSDT",1653436761072,8.08,328.08,328.07,29.32]
["binance-futures","BNBUSDT",1653436761102,11.08,328.08,328.07,15.91]
["binance-futures","BNBUSDT",1653436761213,11.08,328.08,328.07,16.0]
["binance-futures","BNBUSDT",1653436761368,11.08,328.08,328.07,15.95]
["binance-futures","BNBUSDT",1653436761392,11.08,328.08,328.07,15.97]
["binance-futures","BNBUSDT",1653436761488,11.08,328.08,328.07,16.76]
["binance-futures","BNBUSDT",1653436761838,11.08,328.08,328.07,11.76]
["binance-futures","BNBUSDT",1653436761870,14.8,328.08,328.07,12.89]
["binance-futures","BNBUSDT",1653436762322,14.8,328.08,328.07,12.87]
["binance-futures","BNBUSDT",1653436762341,14.83,328.08,328.07,12.87]
["binance-futures","BNBUSDT",1653436762935,14.85,328.08,328.07,12.87]
["binance-futures","BNBUSDT",1653436763143,14.85,328.08,328.07,11.65]
["binance-futures","BNBUSDT",1653436763177,14.85,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436763295,14.87,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436763495,14.83,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436763551,14.83,328.08,328.07,6.83]
["binance-futures","BNBUSDT",1653436763659,14.83,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436763763,14.6,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436763811,14.89,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436763897,14.93,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436764618,14.64,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436764704,14.62,328.08,328.07,12.83]
["binance-futures","BNBUSDT",1653436764734,14.62,328.08,328.07,12.85]
["binance-futures","BNBUSDT",1653436765147,14.62,328.08,328.07,12.9]
["binance-futures","BNBUSDT",1653436765357,11.62,328.08,328.07,12.9]
["binance-futures","BNBUSDT",1653436765391,11.62,328.08,328.07,11.77]
["binance-futures","BNBUSDT",1653436765433,11.64,328.08,328.07,11.77]
["binance-futures","BNBUSDT",1653436765534,11.64,328.08,328.07,11.79]
["binance-futures","BNBUSDT",1653436765706,9.14,328.08,328.07,11.79]
["binance-futures","BNBUSDT",1653436765833,9.14,328.08,328.07,11.77]
["binance-futures","BNBUSDT",1653436765856,9.14,328.08,328.07,11.82]
["binance-futures","BNBUSDT",1653436766142,9.14,328.08,328.07,11.85]
["binance-futures","BNBUSDT",1653436766222,9.14,328.08,328.07,11.88]
["binance-futures","BNBUSDT",1653436766423,9.14,328.08,328.07,11.83]
["binance-futures","BNBUSDT",1653436766474,9.14,328.08,328.07,11.92]
["binance-futures","BNBUSDT",1653436766810,9.16,328.08,328.07,11.92]
["binance-futures","BNBUSDT",1653436767186,9.16,328.08,328.07,11.52]
["binance-futures","BNBUSDT",1653436767248,5.44,328.08,328.07,14.53]
["binance-futures","BNBUSDT",1653436767745,5.44,328.08,328.07,13.74]
["binance-futures","BNBUSDT",1653436768156,5.44,328.08,328.07,12.56]
["binance-futures","BNBUSDT",1653436768182,5.44,328.08,328.07,13.73]
["binance-futures","BNBUSDT",1653436768246,5.44,328.08,328.07,13.72]
["binance-futures","BNBUSDT",1653436768582,5.46,328.08,328.07,13.72]
["binance-futures","BNBUSDT",1653436769422,9.18,328.08,328.07,10.72]
["binance-futures","BNBUSDT",1653436770014,9.18,328.08,328.07,26.8]
["binance-futures","BNBUSDT",1653436770048,9.18,328.08,328.07,38.16]
["binance-futures","BNBUSDT",1653436770111,9.38,328.08,328.07,38.61]
["binance-futures","BNBUSDT",1653436770192,5.66,328.08,328.07,47.64]
["binance-futures","BNBUSDT",1653436770228,0.69,328.08,328.07,47.55]
["binance-futures","BNBUSDT",1653436770257,1.23,328.08,328.07,47.55]
["binance-futures","BNBUSDT",1653436770309,1.23,328.08,328.07,47.57]
["binance-futures","BNBUSDT",1653436770415,1.22,328.08,328.07,47.57]
["binance-futures","BNBUSDT",1653436770578,3.72,328.08,328.07,47.57]
["binance-futures","BNBUSDT",1653436770618,8.72,328.08,328.07,47.57]
["binance-futures","BNBUSDT",1653436771174,12.44,328.08,328.07,47.58]
["binance-futures","BNBUSDT",1653436771343,12.41,328.08,328.07,47.58]
["binance-futures","BNBUSDT",1653436771371,12.45,328.08,328.07,47.58]
["binance-futures","BNBUSDT",1653436771419,12.45,328.08,328.07,47.65]
["binance-futures","BNBUSDT",1653436772184,12.45,328.08,328.07,47.66]
["binance-futures","BNBUSDT",1653436772330,12.49,328.08,328.07,47.66]
["binance-futures","BNBUSDT",1653436772376,12.5,328.08,328.07,47.71]
["binance-futures","BNBUSDT",1653436772527,12.46,328.08,328.07,41.71]
["binance-futures","BNBUSDT",1653436772556,9.96,328.08,328.07,47.71]
["binance-futures","BNBUSDT",1653436773144,9.98,328.08,328.07,47.71]
["binance-futures","BNBUSDT",1653436773190,9.98,328.08,328.07,47.64]
["binance-futures","BNBUSDT",1653436773199,9.98,328.08,328.07,47.72]
["binance-futures","BNBUSDT",1653436773354,6.31,328.08,328.07,47.72]
["binance-futures","BNBUSDT",1653436773434,6.32,328.08,328.07,47.72]
["binance-futures","BNBUSDT",1653436773898,6.32,328.08,328.07,46.69]
["binance-futures","BNBUSDT",1653436773918,6.32,328.08,328.07,47.29]
["binance-futures","BNBUSDT",1653436774213,6.32,328.08,328.07,47.36]
["binance-futures","BNBUSDT",1653436774255,6.33,328.08,328.07,47.36]
["binance-futures","BNBUSDT",1653436774400,6.39,328.08,328.07,41.36]
["binance-futures","BNBUSDT",1653436774425,7.11,328.08,328.07,41.36]
["binance-futures","BNBUSDT",1653436775060,7.13,328.08,328.07,41.34]
["binance-futures","BNBUSDT",1653436775242,7.13,328.08,328.07,41.33]
["binance-futures","BNBUSDT",1653436775283,7.13,328.08,328.07,41.17]
["binance-futures","BNBUSDT",1653436775309,7.13,328.08,328.07,41.36]
["binance-futures","BNBUSDT",1653436775441,7.76,328.08,328.07,41.36]
["binance-futures","BNBUSDT",1653436776275,7.81,328.08,328.07,41.36]
["binance-futures","BNBUSDT",1653436777225,7.79,328.08,328.07,41.36]
["binance-futures","BNBUSDT",1653436777439,7.79,328.08,328.07,41.35]
["binance-futures","BNBUSDT",1653436777464,7.8,328.08,328.07,41.35]
["binance-futures","BNBUSDT",1653436777893,7.8,328.08,328.07,38.35]
["binance-futures","BNBUSDT",1653436777993,11.52,328.08,328.07,38.35]
["binance-futures","BNBUSDT",1653436778086,11.52,328.08,328.07,32.99]
["binance-futures","BNBUSDT",1653436778215,11.52,328.08,328.07,32.98]
["binance-futures","BNBUSDT",1653436778483,11.56,328.08,328.07,32.98]
["binance-futures","BNBUSDT",1653436778790,11.58,328.08,328.07,32.98]
["binance-futures","BNBUSDT",1653436779292,11.56,328.08,328.07,32.98]
["binance-futures","BNBUSDT",1653436779364,11.65,328.08,328.07,32.98]
["binance-futures","BNBUSDT",1653436779453,11.65,328.08,328.07,32.79]
["binance-futures","BNBUSDT",1653436779465,11.65,328.08,328.07,32.99]
["binance-futures","BNBUSDT",1653436780271,11.65,328.08,328.07,32.98]
["binance-futures","BNBUSDT",1653436780404,11.65,328.08,328.07,32.96]
["binance-futures","BNBUSDT",1653436780425,11.65,328.08,328.07,32.99]
["binance-futures","BNBUSDT",1653436780483,11.68,328.08,328.07,32.99]
["binance-futures","BNBUSDT",1653436780739,11.68,328.08,328.07,33.0]
["binance-futures","BNBUSDT",1653436781280,11.68,328.08,328.07,33.03]
["binance-futures","BNBUSDT",1653436782024,11.68,328.08,328.07,32.43]
["binance-futures","BNBUSDT",1653436782299,11.68,328.08,328.07,32.27]
["binance-futures","BNBUSDT",1653436782323,11.68,328.08,328.07,32.42]
["binance-futures","BNBUSDT",1653436782381,11.71,328.08,328.07,32.42]
["binance-futures","BNBUSDT",1653436782656,7.99,328.08,328.07,32.42]
["binance-futures","BNBUSDT",1653436782702,7.99,328.08,328.07,41.42]
["binance-futures","BNBUSDT",1653436782881,7.99,328.08,328.07,45.55]
["binance-futures","BNBUSDT",1653436782917,2.99,328.08,328.07,46.68]
["binance-futures","BNBUSDT",1653436783017,2.99,328.08,328.07,49.5]
["binance-futures","BNBUSDT",1653436783322,2.99,328.08,328.07,49.47]
["binance-futures","BNBUSDT",1653436783357,2.99,328.08,328.07,48.99]
["binance-futures","BNBUSDT",1653436783454,3.01,328.08,328.07,48.99]
["binance-futures","BNBUSDT",1653436783480,3.08,328.08,328.07,48.99]
["binance-futures","BNBUSDT",1653436783819,3.08,328.08,328.07,48.63]
["binance-futures","BNBUSDT",1653436784034,3.08,328.08,328.07,44.5]
["binance-futures","BNBUSDT",1653436784047,3.08,328.08,328.07,44.86]
["binance-futures","BNBUSDT",1653436784089,3.08,328.08,328.07,44.5]
["binance-futures","BNBUSDT",1653436784307,3.08,328.08,328.07,42.52]
["binance-futures","BNBUSDT",1653436784351,3.08,328.08,328.07,42.51]
["binance-futures","BNBUSDT",1653436785274,4.76,328.14,328.13,9.45]
["binance-futures","BNBUSDT",1653436785304,4.76,328.14,328.13,29.13]
["binance-futures","BNBUSDT",1653436785339,1.04,328.14,328.13,57.16]
["binance-futures","BNBUSDT",1653436785367,0.64,328.14,328.13,89.28]
["binance-futures","BNBUSDT",1653436785403,0.22,328.18,328.13,90.52]
["binance-futures","BNBUSDT",1653436785433,0.22,328.18,328.17,48.28]
["binance-futures","BNBUSDT",1653436785467,0.28,328.18,328.17,83.1]
["binance-futures","BNBUSDT",1653436785498,0.28,328.18,328.17,78.97]
["binance-futures","BNBUSDT",1653436785575,0.28,328.18,328.17,101.16]
["binance-futures","BNBUSDT",1653436785632,0.28,328.18,328.17,83.1]
["binance-futures","BNBUSDT",1653436785689,0.28,328.18,328.17,78.97]
["binance-futures","BNBUSDT",1653436785724,5.28,328.18,328.17,56.53]
["binance-futures","BNBUSDT",1653436785759,5.08,328.18,328.17,56.53]
["binance-futures","BNBUSDT",1653436785788,5.08,328.18,328.17,56.6]
["binance-futures","BNBUSDT",1653436785830,5.08,328.18,328.17,56.62]
["binance-futures","BNBUSDT",1653436785907,0.08,328.18,328.17,57.86]
["binance-futures","BNBUSDT",1653436785937,0.08,328.18,328.17,46.01]
["binance-futures","BNBUSDT",1653436786044,0.08,328.18,328.17,40.01]
["binance-futures","BNBUSDT",1653436786108,0.08,328.18,328.17,40.21]
["binance-futures","BNBUSDT",1653436786387,0.08,328.18,328.17,40.14]
["binance-futures","BNBUSDT",1653436786424,0.08,328.18,328.17,40.3]
["binance-futures","BNBUSDT",1653436786490,0.08,328.18,328.17,37.89]
["binance-futures","BNBUSDT",1653436786524,4.6,328.18,328.17,37.89]
["binance-futures","BNBUSDT",1653436786639,4.56,328.18,328.17,37.89]
["binance-futures","BNBUSDT",1653436786685,0.06,328.18,328.17,37.89]
["binance-futures","BNBUSDT",1653436786844,0.06,328.18,328.17,37.69]
["binance-futures","BNBUSDT",1653436786881,0.06,328.18,328.17,37.92]
["binance-futures","BNBUSDT",1653436787052,0.09,328.18,328.17,37.92]
["binance-futures","BNBUSDT",1653436787070,0.2,328.18,328.17,37.92]
["binance-futures","BNBUSDT",1653436787232,0.98,328.2,328.17,37.92]
["binance-futures","BNBUSDT",1653436787267,0.98,328.2,328.19,5.76]
["binance-futures","BNBUSDT",1653436787308,0.98,328.2,328.19,8.28]
["binance-futures","BNBUSDT",1653436787336,9.7,328.2,328.19,20.7]
["binance-futures","BNBUSDT",1653436787367,9.7,328.2,328.19,37.39]
["binance-futures","BNBUSDT",1653436787409,9.7,328.2,328.19,39.69]
["binance-futures","BNBUSDT",1653436787438,9.74,328.2,328.19,41.0]
["binance-futures","BNBUSDT",1653436787479,9.76,328.2,328.19,41.03]
["binance-futures","BNBUSDT",1653436787583,9.76,328.2,328.19,38.53]
["binance-futures","BNBUSDT",1653436787657,12.76,328.2,328.19,38.53]
["binance-futures","BNBUSDT",1653436787971,12.74,328.2,328.19,38.53]
["binance-futures","BNBUSDT",1653436788084,12.94,328.2,328.19,38.56]
["binance-futures","BNBUSDT",1653436788165,14.35,328.2,328.19,38.56]
["binance-futures","BNBUSDT",1653436788184,12.94,328.2,328.19,38.56]
["binance-futures","BNBUSDT",1653436788424,12.94,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436788435,12.98,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436788484,13.0,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436789097,13.02,328.2,328.19,38.55]
["binance-futures","BNBUSDT",1653436789142,13.02,328.2,328.19,38.57]
["binance-futures","BNBUSDT",1653436789438,13.02,328.2,328.19,38.38]
["binance-futures","BNBUSDT",1653436789479,13.02,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436789527,13.19,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436790022,13.15,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436790097,10.15,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436790391,8.63,328.2,328.19,38.58]
["binance-futures","BNBUSDT",1653436790502,8.67,328.2,328.19,38.57]
["binance-futures","BNBUSDT",1653436790542,8.5,328.2,328.19,38.63]
["binance-futures","BNBUSDT",1653436790580,8.5,328.2,328.19,37.95]
["binance-futures","BNBUSDT",1653436790594,8.5,328.2,328.19,38.19]
["binance-futures","BNBUSDT",1653436791018,6.98,328.2,328.19,38.19]
["binance-futures","BNBUSDT",1653436791048,1.66,328.2,328.19,38.19]
["binance-futures","BNBUSDT",1653436791083,0.14,328.2,328.19,38.19]
["binance-futures","BNBUSDT",1653436791113,5.14,328.2,328.19,38.19]
["binance-futures","BNBUSDT",1653436791480,5.14,328.2,328.19,38.85]
["binance-futures","BNBUSDT",1653436791514,5.16,328.2,328.19,38.85]
["binance-futures","BNBUSDT",1653436791786,5.16,328.2,328.19,38.61]
["binance-futures","BNBUSDT",1653436791922,5.16,328.2,328.19,38.87]
["binance-futures","BNBUSDT",1653436792287,5.16,328.2,328.19,38.89]
["binance-futures","BNBUSDT",1653436792574,5.16,328.2,328.19,33.07]
["binance-futures","BNBUSDT",1653436792694,8.88,328.2,328.19,33.07]
["binance-futures","BNBUSDT",1653436793015,1.12,328.2,328.19,33.07]
["binance-futures","BNBUSDT",1653436793176,3.62,328.2,328.19,33.07]
["binance-futures","BNBUSDT",1653436793217,3.09,328.2,328.19,33.07]
["binance-futures","BNBUSDT",1653436793387,1.94,328.2,328.19,33.23]
["binance-futures","BNBUSDT",1653436793477,5.72,328.2,328.19,33.23]
["binance-futures","BNBUSDT",1653436793538,5.72,328.2,328.19,33.22]
["binance-futures","BNBUSDT",1653436793585,10.72,328.2,328.19,33.22]
["binance-futures","BNBUSDT",1653436794016,9.57,328.2,328.19,33.22]
["binance-futures","BNBUSDT",1653436794058,7.26,328.2,328.19,33.21]
["binance-futures","BNBUSDT",1653436794078,7.41,328.2,328.19,33.21]
["binance-futures","BNBUSDT",1653436794124,7.61,328.2,328.19,33.21]
["binance-futures","BNBUSDT",1653436794466,7.66,328.2,328.19,32.95]
["binance-futures","BNBUSDT",1653436794533,7.68,328.2,328.19,32.95]
["binance-futures","BNBUSDT",1653436794926,7.68,328.2,328.19,30.85]
["binance-futures","BNBUSDT",1653436795135,7.67,328.2,328.19,30.85]
["binance-futures","BNBUSDT",1653436795498,7.67,328.2,328.19,30.86]
["binance-futures","BNBUSDT",1653436795645,7.67,328.2,328.19,30.66]
["binance-futures","BNBUSDT",1653436795671,7.67,328.2,328.19,30.91]
["binance-futures","BNBUSDT",1653436796320,7.67,328.2,328.19,30.93]
["binance-futures","BNBUSDT",1653436796462,7.67,328.2,328.19,30.91]
["binance-futures","BNBUSDT",1653436796536,9.67,328.2,328.19,31.11]
["binance-futures","BNBUSDT",1653436796573,12.52,328.2,328.19,31.11]
["binance-futures","BNBUSDT",1653436796833,12.52,328.2,328.19,31.09]
["binance-futures","BNBUSDT",1653436796861,10.52,328.2,328.19,31.14]
["binance-futures","BNBUSDT",1653436796905,22.32,328.23,328.21,2.5]
["binance-futures","BNBUSDT",1653436796941,4.22,328.22,328.21,2.5]
["binance-futures","BNBUSDT",1653436796972,22.33,328.22,328.21,2.84]
["binance-futures","BNBUSDT",1653436796991,22.33,328.22,328.21,0.59]
["binance-futures","BNBUSDT",1653436797033,28.74,328.22,328.21,1.27]
["binance-futures","BNBUSDT",1653436797074,28.74,328.22,328.21,1.5]
["binance-futures","BNBUSDT",1653436797145,27.33,328.22,328.21,1.5]
["binance-futures","BNBUSDT",1653436797175,27.33,328.22,328.21,2.59]
["binance-futures","BNBUSDT",1653436797200,27.33,328.22,328.21,2.62]
["binance-futures","BNBUSDT",1653436797251,33.33,328.22,328.21,2.62]
["binance-futures","BNBUSDT",1653436797333,33.33,328.22,328.21,2.65]
["binance-futures","BNBUSDT",1653436797367,33.33,328.22,328.21,2.91]
["binance-futures","BNBUSDT",1653436797407,33.33,328.22,328.21,2.96]
["binance-futures","BNBUSDT",1653436797516,33.33,328.22,328.21,2.71]
["binance-futures","BNBUSDT",1653436797547,33.33,328.22,328.21,2.94]
["binance-futures","BNBUSDT",1653436797904,31.33,328.22,328.21,2.94]
["binance-futures","BNBUSDT",1653436798072,31.33,328.22,328.21,2.75]
["binance-futures","BNBUSDT",1653436798100,31.33,328.22,328.21,2.95]
["binance-futures","BNBUSDT",1653436798151,31.38,328.22,328.21,2.95]
["binance-futures","BNBUSDT",1653436798195,31.38,328.22,328.21,2.94]
["binance-futures","BNBUSDT",1653436798354,31.38,328.22,328.21,2.93]
["binance-futures","BNBUSDT",1653436798412,31.38,328.22,328.21,2.96]
["binance-futures","BNBUSDT",1653436798556,31.38,328.22,328.21,1.96]
["binance-futures","BNBUSDT",1653436798979,35.51,328.22,328.21,1.96]
["binance-futures","BNBUSDT",1653436799021,35.51,328.22,328.17,0.6]
["binance-futures","BNBUSDT",1653436799061,8.77,328.18,328.15,3.4]
["binance-futures","BNBUSDT",1653436799095,6.74,328.16,328.14,4.41]
["binance-futures","BNBUSDT",1653436799130,2.5,328.15,328.14,3.28]
["binance-futures","BNBUSDT",1653436799166,3.05,328.14,328.13,3.42]
["binance-futures","BNBUSDT",1653436799199,3.55,328.14,328.13,2.29]
["binance-futures","BNBUSDT",1653436799333,6.05,328.14,328.13,4.79]
["binance-futures","BNBUSDT",1653436799444,6.03,328.14,328.13,4.79]