{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1019618,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653264781959,33.12,320.04,320.03,0.02]
["binance-futures","BNBUSDT",1653264781997,30.3,320.04,320.03,0.02]
["binance-futures","BNBUSDT",1653264782038,32.64,320.04,320.03,0.02]
["binance-futures","BNBUSDT",1653264782141,32.64,320.04,319.99,3.46]
["binance-futures","BNBUSDT",1653264782175,3.1,320.01,320.0,2.45]
["binance-futures","BNBUSDT",1653264782207,11.0,320.0,319.99,1.04]
["binance-futures","BNBUSDT",1653264782240,16.25,320.0,319.98,15.77]
["binance-futures","BNBUSDT",1653264782273,28.37,320.0,319.98,15.77]
["binance-futures","BNBUSDT",1653264782377,34.47,320.0,319.99,0.02]
["binance-futures","BNBUSDT",1653264782587,34.47,320.0,319.99,0.07]
["binance-futures","BNBUSDT",1653264782618,34.47,320.0,319.99,6.16]
["binance-futures","BNBUSDT",1653264782927,0.06,320.02,320.01,6.2]
["binance-futures","BNBUSDT",1653264782946,6.68,320.05,320.01,2.0]
["binance-futures","BNBUSDT",1653264782978,2.11,320.05,320.04,6.09]
["binance-futures","BNBUSDT",1653264783010,2.35,320.08,320.04,9.95]
["binance-futures","BNBUSDT",1653264783048,13.81,320.08,320.05,2.0]
["binance-futures","BNBUSDT",1653264783083,8.11,320.07,320.05,2.0]
["binance-futures","BNBUSDT",1653264783152,8.11,320.07,320.06,3.0]
["binance-futures","BNBUSDT",1653264783176,23.2,320.08,320.06,14.59]
["binance-futures","BNBUSDT",1653264783205,5.0,320.07,320.06,15.63]
["binance-futures","BNBUSDT",1653264783244,11.74,320.08,320.06,14.59]
["binance-futures","BNBUSDT",1653264783274,20.26,320.08,320.07,1.04]
["binance-futures","BNBUSDT",1653264783314,20.26,320.08,320.07,2.5]
["binance-futures","BNBUSDT",1653264783362,23.36,320.08,320.07,10.63]
["binance-futures","BNBUSDT",1653264783401,23.34,320.08,320.07,8.15]
["binance-futures","BNBUSDT",1653264783433,23.34,320.08,320.07,6.2]
["binance-futures","BNBUSDT",1653264783467,23.34,320.08,320.07,8.2]
["binance-futures","BNBUSDT",1653264783564,23.34,320.08,320.07,7.89]
["binance-futures","BNBUSDT",1653264783638,28.34,320.08,320.07,7.89]
["binance-futures","BNBUSDT",1653264783781,28.34,320.08,320.07,7.98]
["binance-futures","BNBUSDT",1653264783877,13.52,320.08,320.07,11.08]
["binance-futures","BNBUSDT",1653264783901,5.0,320.08,320.07,14.08]
["binance-futures","BNBUSDT",1653264783964,0.02,320.09,320.07,15.12]
["binance-futures","BNBUSDT",1653264784001,0.02,320.09,320.08,20.73]
["binance-futures","BNBUSDT",1653264784028,0.02,320.09,320.08,22.71]
["binance-futures","BNBUSDT",1653264784133,0.04,320.1,320.09,17.54]
["binance-futures","BNBUSDT",1653264784167,0.04,320.1,320.09,24.2]
["binance-futures","BNBUSDT",1653264784267,0.04,320.1,320.09,25.24]
["binance-futures","BNBUSDT",1653264784301,0.04,320.1,320.09,25.38]
["binance-futures","BNBUSDT",1653264784359,0.04,320.1,320.09,24.34]
["binance-futures","BNBUSDT",1653264784412,1.44,320.1,320.09,24.4]
["binance-futures","BNBUSDT",1653264784438,3.94,320.1,320.09,24.44]
["binance-futures","BNBUSDT",1653264784484,3.9,320.1,320.09,24.44]
["binance-futures","BNBUSDT",1653264784677,3.9,320.1,320.09,21.62]
["binance-futures","BNBUSDT",1653264784815,3.9,320.1,320.09,4.94]
["binance-futures","BNBUSDT",1653264784860,7.0,320.1,320.09,0.8]
["binance-futures","BNBUSDT",1653264784903,9.0,320.1,320.09,0.8]
["binance-futures","BNBUSDT",1653264784936,31.85,320.1,320.09,0.8]
["binance-futures","BNBUSDT",1653264784962,31.85,320.1,320.09,0.24]
["binance-futures","BNBUSDT",1653264785052,31.85,320.09,320.06,0.04]
["binance-futures","BNBUSDT",1653264785091,15.29,320.06,320.05,1.17]
["binance-futures","BNBUSDT",1653264785123,26.81,320.06,320.05,0.08]
["binance-futures","BNBUSDT",1653264785218,35.25,320.06,320.05,0.08]
["binance-futures","BNBUSDT",1653264785245,35.25,320.06,320.05,0.1]
["binance-futures","BNBUSDT",1653264785295,35.29,320.06,320.05,0.1]
["binance-futures","BNBUSDT",1653264785417,35.29,320.06,320.05,0.13]
["binance-futures","BNBUSDT",1653264785452,37.34,320.06,320.05,0.13]
["binance-futures","BNBUSDT",1653264785749,40.34,320.06,320.05,0.13]
["binance-futures","BNBUSDT",1653264785798,40.34,320.06,320.01,12.91]
["binance-futures","BNBUSDT",1653264785850,2.5,320.02,320.01,2.13]
["binance-futures","BNBUSDT",1653264785911,2.5,320.02,320.0,4.43]
["binance-futures","BNBUSDT",1653264785958,4.54,320.01,320.0,8.6]
["binance-futures","BNBUSDT",1653264786015,16.42,320.01,320.0,8.6]
["binance-futures","BNBUSDT",1653264786223,16.42,320.01,320.0,10.51]
["binance-futures","BNBUSDT",1653264786521,16.42,320.01,320.0,11.55]
["binance-futures","BNBUSDT",1653264786613,16.42,320.01,320.0,10.93]
["binance-futures","BNBUSDT",1653264786661,16.33,320.01,320.0,9.89]
["binance-futures","BNBUSDT",1653264786704,4.45,320.01,320.0,12.02]
["binance-futures","BNBUSDT",1653264786824,12.12,320.04,320.0,12.02]
["binance-futures","BNBUSDT",1653264786864,12.08,320.04,320.03,24.42]
["binance-futures","BNBUSDT",1653264786893,0.02,320.05,320.04,28.56]
["binance-futures","BNBUSDT",1653264786932,0.02,320.05,320.04,28.06]
["binance-futures","BNBUSDT",1653264786959,0.04,320.06,320.05,22.71]
["binance-futures","BNBUSDT",1653264786996,0.04,320.06,320.05,25.97]
["binance-futures","BNBUSDT",1653264787017,0.04,320.06,320.05,27.95]
["binance-futures","BNBUSDT",1653264787136,5.04,320.06,320.05,27.95]
["binance-futures","BNBUSDT",1653264787272,0.04,320.06,320.05,30.91]
["binance-futures","BNBUSDT",1653264787351,0.04,320.06,320.05,30.98]
["binance-futures","BNBUSDT",1653264787508,0.04,320.06,320.05,31.0]
["binance-futures","BNBUSDT",1653264787598,11.67,320.11,320.08,7.48]
["binance-futures","BNBUSDT",1653264787639,11.67,320.11,320.1,2.5]
["binance-futures","BNBUSDT",1653264787670,11.67,320.11,320.1,5.38]
["binance-futures","BNBUSDT",1653264787705,11.65,320.11,320.1,5.38]
["binance-futures","BNBUSDT",1653264787743,14.75,320.11,320.1,4.34]
["binance-futures","BNBUSDT",1653264787779,27.18,320.11,320.1,0.03]
["binance-futures","BNBUSDT",1653264787824,36.18,320.11,320.1,0.03]
["binance-futures","BNBUSDT",1653264787858,36.18,320.11,320.1,0.1]
["binance-futures","BNBUSDT",1653264787926,36.18,320.11,320.08,6.85]
["binance-futures","BNBUSDT",1653264787958,13.6,320.09,320.08,6.85]
["binance-futures","BNBUSDT",1653264788029,13.6,320.09,320.08,6.87]
["binance-futures","BNBUSDT",1653264788056,13.6,320.09,320.08,9.02]
["binance-futures","BNBUSDT",1653264788146,13.6,320.09,320.08,9.17]
["binance-futures","BNBUSDT",1653264788190,11.6,320.09,320.08,9.17]
["binance-futures","BNBUSDT",1653264788435,11.62,320.09,320.08,9.17]
["binance-futures","BNBUSDT",1653264788766,11.62,320.09,320.08,9.32]
["binance-futures","BNBUSDT",1653264788831,16.62,320.09,320.08,9.32]
["binance-futures","BNBUSDT",1653264789043,5.02,320.09,320.08,15.42]
["binance-futures","BNBUSDT",1653264789160,5.02,320.09,320.08,15.44]
["binance-futures","BNBUSDT",1653264789341,8.12,320.09,320.08,9.3]
["binance-futures","BNBUSDT",1653264790048,8.12,320.09,320.08,9.28]
["binance-futures","BNBUSDT",1653264790160,8.25,320.09,320.08,9.28]
["binance-futures","BNBUSDT",1653264790309,8.25,320.09,320.08,9.23]
["binance-futures","BNBUSDT",1653264790457,12.52,320.09,320.08,9.23]
["binance-futures","BNBUSDT",1653264790733,9.42,320.09,320.08,15.33]
["binance-futures","BNBUSDT",1653264790804,4.42,320.09,320.08,15.33]
["binance-futures","BNBUSDT",1653264791335,4.42,320.09,320.08,15.36]
["binance-futures","BNBUSDT",1653264791443,4.44,320.09,320.08,15.36]
["binance-futures","BNBUSDT",1653264791556,4.46,320.09,320.08,15.36]
["binance-futures","BNBUSDT",1653264792321,4.46,320.09,320.08,15.32]
["binance-futures","BNBUSDT",1653264792348,9.46,320.09,320.08,13.13]
["binance-futures","BNBUSDT",1653264792400,9.46,320.09,320.08,11.64]
["binance-futures","BNBUSDT",1653264792425,9.48,320.09,320.08,11.64]
["binance-futures","BNBUSDT",1653264793240,12.58,320.09,320.08,5.54]
["binance-futures","BNBUSDT",1653264793303,12.58,320.09,320.08,5.45]
["binance-futures","BNBUSDT",1653264793395,9.48,320.09,320.08,19.27]
["binance-futures","BNBUSDT",1653264793420,4.48,320.09,320.08,19.27]
["binance-futures","BNBUSDT",1653264793509,4.48,320.09,320.08,11.55]
["binance-futures","BNBUSDT",1653264793820,6.1,320.08,320.05,3.64]
["binance-futures","BNBUSDT",1653264793843,5.0,320.06,320.05,3.64]
["binance-futures","BNBUSDT",1653264793873,17.16,320.06,320.02,1.3]
["binance-futures","BNBUSDT",1653264793896,20.26,320.06,320.03,3.38]
["binance-futures","BNBUSDT",1653264793925,20.16,320.06,320.03,17.74]
["binance-futures","BNBUSDT",1653264793972,14.83,320.04,320.03,26.79]
["binance-futures","BNBUSDT",1653264794033,8.5,320.04,320.03,14.36]
["binance-futures","BNBUSDT",1653264794110,10.5,320.04,320.03,14.36]
["binance-futures","BNBUSDT",1653264794140,8.54,320.04,320.03,14.36]
["binance-futures","BNBUSDT",1653264794174,5.6,320.04,320.03,19.86]
["binance-futures","BNBUSDT",1653264794209,8.2,320.04,320.03,22.04]
["binance-futures","BNBUSDT",1653264794245,5.1,320.04,320.03,25.14]
["binance-futures","BNBUSDT",1653264794278,11.43,320.04,320.03,25.14]
["binance-futures","BNBUSDT",1653264794364,11.53,320.04,320.03,25.14]
["binance-futures","BNBUSDT",1653264794536,18.9,320.04,320.03,22.04]
["binance-futures","BNBUSDT",1653264794602,18.9,320.04,320.03,19.04]
["binance-futures","BNBUSDT",1653264794676,12.48,320.04,320.03,16.54]
["binance-futures","BNBUSDT",1653264794721,12.49,320.04,320.03,16.54]
["binance-futures","BNBUSDT",1653264795050,12.49,320.04,320.03,14.29]
["binance-futures","BNBUSDT",1653264795364,12.49,320.04,320.03,0.09]
["binance-futures","BNBUSDT",1653264795400,12.49,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264795528,8.27,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264795549,12.6,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264795854,15.6,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264796064,15.61,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264796174,17.59,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264796211,15.65,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264796250,15.06,320.04,320.03,0.15]
["binance-futures","BNBUSDT",1653264797069,15.08,320.04,320.03,0.11]
["binance-futures","BNBUSDT",1653264797199,15.08,320.04,320.03,0.16]
["binance-futures","BNBUSDT",1653264797317,15.08,320.04,320.03,0.27]
["binance-futures","BNBUSDT",1653264797730,15.06,320.04,320.03,0.28]
["binance-futures","BNBUSDT",1653264797755,15.06,320.04,320.03,0.3]
["binance-futures","BNBUSDT",1653264798177,15.06,320.04,320.03,0.39]
["binance-futures","BNBUSDT",1653264798263,15.06,320.04,320.03,0.36]
["binance-futures","BNBUSDT",1653264798331,15.06,320.04,320.03,0.41]
["binance-futures","BNBUSDT",1653264798381,15.1,320.04,320.03,0.41]
["binance-futures","BNBUSDT",1653264798443,10.29,320.02,320.01,0.04]
["binance-futures","BNBUSDT",1653264798474,21.79,320.02,320.01,0.04]
["binance-futures","BNBUSDT",1653264798512,11.93,320.0,319.98,34.0]
["binance-futures","BNBUSDT",1653264798545,11.55,319.99,319.98,0.7]
["binance-futures","BNBUSDT",1653264798609,8.4,319.98,319.97,13.63]
["binance-futures","BNBUSDT",1653264798688,12.52,319.98,319.97,13.63]
["binance-futures","BNBUSDT",1653264798723,20.67,319.98,319.97,13.63]
["binance-futures","BNBUSDT",1653264798757,18.75,319.98,319.97,13.63]
["binance-futures","BNBUSDT",1653264798789,7.24,319.95,319.94,1.25]
["binance-futures","BNBUSDT",1653264798823,30.14,319.94,319.93,3.73]
["binance-futures","BNBUSDT",1653264798851,23.24,319.94,319.93,3.73]
["binance-futures","BNBUSDT",1653264798886,47.56,319.94,319.93,3.73]
["binance-futures","BNBUSDT",1653264798926,0.4,319.92,319.91,8.5]
["binance-futures","BNBUSDT",1653264798955,2.19,319.92,319.91,12.75]
["binance-futures","BNBUSDT",1653264799093,11.55,319.92,319.91,27.43]
["binance-futures","BNBUSDT",1653264799126,11.61,319.92,319.91,27.43]
["binance-futures","BNBUSDT",1653264799242,6.65,319.92,319.91,27.43]
["binance-futures","BNBUSDT",1653264799355,9.75,319.92,319.91,16.15]
["binance-futures","BNBUSDT",1653264799378,9.77,319.92,319.91,15.99]
["binance-futures","BNBUSDT",1653264799415,9.74,319.92,319.91,15.99]
["binance-futures","BNBUSDT",1653264799483,15.47,319.92,319.91,15.99]
["binance-futures","BNBUSDT",1653264799521,15.1,319.92,319.91,15.99]
["binance-futures","BNBUSDT",1653264799735,12.0,319.92,319.91,19.09]
["binance-futures","BNBUSDT",1653264799888,15.1,319.92,319.91,4.41]
["binance-futures","BNBUSDT",1653264799919,18.1,319.92,319.91,1.31]
["binance-futures","BNBUSDT",1653264800126,18.18,319.92,319.91,1.31]
["binance-futures","BNBUSDT",1653264800350,18.22,319.92,319.91,1.35]
["binance-futures","BNBUSDT",1653264800389,18.36,319.92,319.91,1.35]
["binance-futures","BNBUSDT",1653264800435,18.49,319.92,319.91,1.35]
["binance-futures","BNBUSDT",1653264800471,19.28,319.92,319.91,1.35]
["binance-futures","BNBUSDT",1653264800784,16.28,319.92,319.91,7.68]
["binance-futures","BNBUSDT",1653264800807,14.49,319.92,319.91,7.68]
["binance-futures","BNBUSDT",1653264800848,14.49,319.92,319.91,8.72]
["binance-futures","BNBUSDT",1653264800893,14.49,319.92,319.91,7.68]
["binance-futures","BNBUSDT",1653264800979,14.46,319.92,319.91,7.68]
["binance-futures","BNBUSDT",1653264801278,14.42,319.92,319.91,7.68]
["binance-futures","BNBUSDT",1653264801754,2.54,319.85,319.84,13.33]
["binance-futures","BNBUSDT",1653264801791,2.54,319.85,319.84,27.95]
["binance-futures","BNBUSDT",1653264801821,2.54,319.85,319.84,34.01]
["binance-futures","BNBUSDT",1653264801881,0.04,319.85,319.84,42.4]
["binance-futures","BNBUSDT",1653264801933,0.06,319.85,319.84,47.6]
["binance-futures","BNBUSDT",1653264801997,1.58,319.85,319.84,47.6]
["binance-futures","BNBUSDT",1653264802030,1.58,319.85,319.84,50.06]
["binance-futures","BNBUSDT",1653264802069,1.62,319.85,319.84,51.05]
["binance-futures","BNBUSDT",1653264802096,1.72,319.85,319.84,65.94]
["binance-futures","BNBUSDT",1653264802140,6.19,319.85,319.84,65.94]
["binance-futures","BNBUSDT",1653264802178,0.13,319.92,319.91,14.56]
["binance-futures","BNBUSDT",1653264802208,3.23,319.92,319.91,14.56]
["binance-futures","BNBUSDT",1653264802234,8.23,319.92,319.91,14.56]
["binance-futures","BNBUSDT",1653264802272,20.74,319.92,319.91,14.56]
["binance-futures","BNBUSDT",1653264802309,20.74,319.92,319.91,11.34]
["binance-futures","BNBUSDT",1653264802518,20.74,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264803365,20.78,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264803859,20.8,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264803933,8.31,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264804157,8.33,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264804448,8.41,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264804498,8.43,319.92,319.91,2.5]
["binance-futures","BNBUSDT",1653264805024,8.43,319.92,319.91,9.34]
["binance-futures","BNBUSDT",1653264805250,8.43,319.92,319.91,3.01]
["binance-futures","BNBUSDT",1653264805371,8.43,319.92,319.91,3.03]
["binance-futures","BNBUSDT",1653264805603,8.43,319.92,319.91,3.05]
["binance-futures","BNBUSDT",1653264805869,12.47,319.92,319.91,0.04]
["binance-futures","BNBUSDT",1653264805936,37.91,319.9,319.89,0.05]
["binance-futures","BNBUSDT",1653264805970,3.54,319.87,319.86,6.0]
["binance-futures","BNBUSDT",1653264806037,3.56,319.87,319.86,6.0]
["binance-futures","BNBUSDT",1653264806186,3.56,319.87,319.86,6.84]
["binance-futures","BNBUSDT",1653264806256,3.58,319.87,319.86,6.84]
["binance-futures","BNBUSDT",1653264806298,3.6,319.87,319.86,0.84]
["binance-futures","BNBUSDT",1653264806336,3.6,319.87,319.86,0.02]
["binance-futures","BNBUSDT",1653264806366,3.66,319.87,319.86,0.02]
["binance-futures","BNBUSDT",1653264806449,3.66,319.87,319.86,0.12]
["binance-futures","BNBUSDT",1653264806514,3.68,319.87,319.86,0.12]
["binance-futures","BNBUSDT",1653264806668,3.68,319.87,319.86,10.07]
["binance-futures","BNBUSDT",1653264806767,9.78,319.87,319.86,10.07]
["binance-futures","BNBUSDT",1653264806811,9.78,319.87,319.86,0.12]
["binance-futures","BNBUSDT",1653264806881,9.8,319.87,319.86,0.12]
["binance-futures","BNBUSDT",1653264807337,9.82,319.87,319.86,0.12]
["binance-futures","BNBUSDT",1653264807407,9.78,319.87,319.86,2.72]
["binance-futures","BNBUSDT",1653264807470,9.94,319.87,319.86,2.72]
["binance-futures","BNBUSDT",1653264807589,9.76,319.87,319.86,13.06]
["binance-futures","BNBUSDT",1653264807781,9.71,319.87,319.86,13.06]
["binance-futures","BNBUSDT",1653264807815,4.21,319.87,319.86,13.06]
["binance-futures","BNBUSDT",1653264807895,4.23,319.87,319.86,13.06]
["binance-futures","BNBUSDT",1653264808016,3.42,319.87,319.86,13.06]
["binance-futures","BNBUSDT",1653264808119,3.42,319.87,319.86,13.13]
["binance-futures","BNBUSDT",1653264808231,3.39,319.87,319.86,13.13]
["binance-futures","BNBUSDT",1653264808269,3.38,319.87,319.86,20.3]
["binance-futures","BNBUSDT",1653264808414,0.28,319.87,319.86,23.63]
["binance-futures","BNBUSDT",1653264808452,0.28,319.87,319.86,37.53]
["binance-futures","BNBUSDT",1653264808530,0.04,319.89,319.88,13.64]
["binance-futures","BNBUSDT",1653264808628,0.04,319.89,319.88,28.7]
["binance-futures","BNBUSDT",1653264808774,0.04,319.89,319.88,35.87]
["binance-futures","BNBUSDT",1653264808963,0.04,319.89,319.88,35.92]
["binance-futures","BNBUSDT",1653264809030,11.91,319.91,319.88,35.92]
["binance-futures","BNBUSDT",1653264809069,5.51,319.94,319.9,0.23]
["binance-futures","BNBUSDT",1653264809103,6.33,319.91,319.89,3.34]
["binance-futures","BNBUSDT",1653264809137,12.43,319.91,319.9,1.07]
["binance-futures","BNBUSDT",1653264809298,12.43,319.91,319.9,9.57]
["binance-futures","BNBUSDT",1653264809421,17.25,319.91,319.9,9.57]
["binance-futures","BNBUSDT",1653264809465,17.25,319.91,319.9,9.62]
["binance-futures","BNBUSDT",1653264809873,6.1,319.91,319.9,9.62]
["binance-futures","BNBUSDT",1653264809905,3.1,319.91,319.9,9.85]
["binance-futures","BNBUSDT",1653264810044,3.1,319.91,319.9,9.62]
["binance-futures","BNBUSDT",1653264810131,9.43,319.91,319.9,9.62]
["binance-futures","BNBUSDT",1653264810203,9.75,319.91,319.9,9.62]
["binance-futures","BNBUSDT",1653264810234,9.84,319.91,319.9,9.62]
["binance-futures","BNBUSDT",1653264810313,9.84,319.91,319.9,9.59]
["binance-futures","BNBUSDT",1653264810352,3.51,319.91,319.9,9.59]
["binance-futures","BNBUSDT",1653264810392,3.51,319.91,319.9,9.61]
["binance-futures","BNBUSDT",1653264810538,3.54,319.91,319.9,9.61]
["binance-futures","BNBUSDT",1653264811051,3.54,319.91,319.9,9.45]
["binance-futures","BNBUSDT",1653264811214,6.54,319.91,319.9,9.45]
["binance-futures","BNBUSDT",1653264811459,6.56,319.91,319.9,9.45]
["binance-futures","BNBUSDT",1653264811522,6.6,319.91,319.9,9.45]
["binance-futures","BNBUSDT",1653264812078,3.5,319.91,319.9,9.45]
["binance-futures","BNBUSDT",1653264812133,3.5,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264812245,0.5,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264812297,0.36,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264812428,0.36,319.91,319.9,12.78]
["binance-futures","BNBUSDT",1653264812527,0.34,319.91,319.9,12.78]
["binance-futures","BNBUSDT",1653264812569,7.23,319.91,319.9,12.78]
["binance-futures","BNBUSDT",1653264812592,7.26,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264813133,7.23,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264813174,7.29,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264813537,7.17,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264814093,8.49,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264814197,8.52,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264814250,8.43,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264814266,8.58,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264814517,8.65,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264815124,9.44,319.91,319.9,12.55]
["binance-futures","BNBUSDT",1653264815196,9.44,319.91,319.9,17.39]
["binance-futures","BNBUSDT",1653264815395,9.51,319.91,319.9,17.39]
["binance-futures","BNBUSDT",1653264815606,9.49,319.91,319.9,17.41]
["binance-futures","BNBUSDT",1653264815640,9.49,319.91,319.9,17.43]
["binance-futures","BNBUSDT",1653264815767,8.36,319.91,319.9,17.43]
["binance-futures","BNBUSDT",1653264816225,8.36,319.91,319.9,17.67]
["binance-futures","BNBUSDT",1653264816332,7.84,319.91,319.9,12.67]
["binance-futures","BNBUSDT",1653264816491,1.84,319.91,319.9,12.67]
["binance-futures","BNBUSDT",1653264816551,1.84,319.91,319.9,12.7]
["binance-futures","BNBUSDT",1653264817230,4.19,319.94,319.93,3.45]
["binance-futures","BNBUSDT",1653264817259,0.03,319.94,319.93,5.95]
["binance-futures","BNBUSDT",1653264817334,0.03,319.94,319.93,45.5]
["binance-futures","BNBUSDT",1653264817479,0.03,319.94,319.93,45.52]
["binance-futures","BNBUSDT",1653264817546,0.03,319.94,319.93,60.29]
["binance-futures","BNBUSDT",1653264817593,0.03,319.94,319.93,60.32]
["binance-futures","BNBUSDT",1653264817629,0.03,319.94,319.93,60.34]
["binance-futures","BNBUSDT",1653264817737,0.03,319.94,319.93,60.58]
["binance-futures","BNBUSDT",1653264818043,0.03,319.94,319.93,60.64]
["binance-futures","BNBUSDT",1653264818234,0.03,319.94,319.93,62.62]
["binance-futures","BNBUSDT",1653264818306,0.03,319.94,319.93,60.64]
["binance-futures","BNBUSDT",1653264818505,0.03,319.94,319.93,60.69]
["binance-futures","BNBUSDT",1653264818526,0.07,319.94,319.93,60.69]
["binance-futures","BNBUSDT",1653264819209,0.07,319.94,319.93,62.67]
["binance-futures","BNBUSDT",1653264819246,0.07,319.94,319.93,60.45]
["binance-futures","BNBUSDT",1653264819276,0.07,319.94,319.93,60.66]
["binance-futures","BNBUSDT",1653264819324,0.07,319.94,319.93,60.5]
["binance-futures","BNBUSDT",1653264819469,0.07,319.94,319.93,63.5]
["binance-futures","BNBUSDT",1653264819537,0.07,319.94,319.93,64.08]
["binance-futures","BNBUSDT",1653264819648,0.07,319.94,319.93,63.5]
["binance-futures","BNBUSDT",1653264820022,0.07,319.94,319.93,66.95]
["binance-futures","BNBUSDT",1653264820093,0.07,319.94,319.93,66.91]
["binance-futures","BNBUSDT",1653264820139,0.53,319.99,319.93,66.93]
["binance-futures","BNBUSDT",1653264820174,0.53,319.99,319.98,2.2]
["binance-futures","BNBUSDT",1653264820209,14.6,319.98,319.97,7.72]
["binance-futures","BNBUSDT",1653264820282,14.6,319.98,319.97,12.19]
["binance-futures","BNBUSDT",1653264820349,14.6,319.98,319.97,19.02]
["binance-futures","BNBUSDT",1653264820445,14.6,319.98,319.97,19.04]
["binance-futures","BNBUSDT",1653264820600,14.6,319.98,319.97,19.1]
["binance-futures","BNBUSDT",1653264820617,14.6,319.98,319.97,19.14]
["binance-futures","BNBUSDT",1653264820665,14.66,319.98,319.97,19.14]
["binance-futures","BNBUSDT",1653264820823,14.66,319.98,319.97,19.18]
["binance-futures","BNBUSDT",1653264820937,11.56,319.98,319.97,22.28]
["binance-futures","BNBUSDT",1653264821125,11.56,319.98,319.97,22.31]
["binance-futures","BNBUSDT",1653264821197,14.66,319.98,319.97,11.8]
["binance-futures","BNBUSDT",1653264821305,14.62,319.98,319.97,11.8]
["binance-futures","BNBUSDT",1653264821338,14.69,319.98,319.97,11.78]
["binance-futures","BNBUSDT",1653264821363,14.69,319.98,319.97,11.88]
["binance-futures","BNBUSDT",1653264821418,14.72,319.98,319.97,11.88]
["binance-futures","BNBUSDT",1653264822401,14.72,319.98,319.97,11.79]
["binance-futures","BNBUSDT",1653264822433,14.76,319.98,319.97,11.79]
["binance-futures","BNBUSDT",1653264822525,11.76,319.98,319.97,16.79]
["binance-futures","BNBUSDT",1653264822550,11.8,319.98,319.97,16.79]
["binance-futures","BNBUSDT",1653264822598,0.04,320.01,320.0,19.45]
["binance-futures","BNBUSDT",1653264822633,0.04,320.01,320.0,47.41]
["binance-futures","BNBUSDT",1653264822666,0.04,320.01,320.0,47.44]
["binance-futures","BNBUSDT",1653264822696,8.6,320.04,320.03,4.22]
["binance-futures","BNBUSDT",1653264822730,11.6,320.02,320.01,13.56]
["binance-futures","BNBUSDT",1653264822762,14.6,320.02,320.01,13.56]
["binance-futures","BNBUSDT",1653264822799,14.6,320.02,320.01,0.14]
["binance-futures","BNBUSDT",1653264822866,26.28,320.02,320.01,7.17]
["binance-futures","BNBUSDT",1653264822902,26.28,320.02,320.01,7.29]
["binance-futures","BNBUSDT",1653264823148,26.28,320.02,320.01,7.39]
["binance-futures","BNBUSDT",1653264823176,26.28,320.02,320.01,7.42]
["binance-futures","BNBUSDT",1653264823211,14.6,320.02,320.01,7.42]
["binance-futures","BNBUSDT",1653264823336,14.6,320.02,320.01,7.26]
["binance-futures","BNBUSDT",1653264823375,5.35,320.02,320.01,7.26]
["binance-futures","BNBUSDT",1653264823415,2.25,320.02,320.01,10.36]
["binance-futures","BNBUSDT",1653264823695,7.43,320.02,320.01,10.36]
["binance-futures","BNBUSDT",1653264823863,7.43,320.02,320.01,10.38]
["binance-futures","BNBUSDT",1653264823984,7.43,320.02,320.01,10.84]
["binance-futures","BNBUSDT",1653264824179,7.43,320.02,320.01,10.86]
["binance-futures","BNBUSDT",1653264824242,2.25,320.02,320.01,10.86]
["binance-futures","BNBUSDT",1653264824388,2.25,320.02,320.01,10.96]
["binance-futures","BNBUSDT",1653264824640,2.27,320.02,320.01,10.96]
["binance-futures","BNBUSDT",1653264825006,4.77,320.02,320.01,10.96]
["binance-futures","BNBUSDT",1653264825059,4.77,320.02,320.01,10.5]
["binance-futures","BNBUSDT",1653264825101,4.77,320.02,320.01,11.2]
["binance-futures","BNBUSDT",1653264825205,10.87,320.02,320.01,8.1]
["binance-futures","BNBUSDT",1653264825314,10.89,320.02,320.01,8.1]
["binance-futures","BNBUSDT",1653264825390,10.89,320.02,320.01,7.85]
["binance-futures","BNBUSDT",1653264825456,15.89,320.02,320.01,7.85]
["binance-futures","BNBUSDT",1653264825573,16.86,320.02,320.01,7.85]
["binance-futures","BNBUSDT",1653264825608,16.86,320.02,320.01,7.15]
["binance-futures","BNBUSDT",1653264825647,15.89,320.02,320.01,7.94]
["binance-futures","BNBUSDT",1653264825849,10.89,320.02,320.01,7.94]
["binance-futures","BNBUSDT",1653264825896,2.29,320.02,320.01,35.21]
["binance-futures","BNBUSDT",1653264826266,4.79,320.02,320.01,11.04]
["binance-futures","BNBUSDT",1653264826324,4.81,320.02,320.01,11.04]
["binance-futures","BNBUSDT",1653264826366,7.91,320.02,320.01,7.94]
["binance-futures","BNBUSDT",1653264826412,7.91,320.02,320.01,8.25]
["binance-futures","BNBUSDT",1653264827233,26.17,320.02,320.01,8.25]
["binance-futures","BNBUSDT",1653264827412,26.17,320.02,320.01,1.56]
["binance-futures","BNBUSDT",1653264827439,27.14,320.02,320.01,11.71]
["binance-futures","BNBUSDT",1653264827567,26.17,320.02,320.01,11.74]
["binance-futures","BNBUSDT",1653264827957,26.19,320.02,320.01,11.74]
["binance-futures","BNBUSDT",1653264828173,26.19,320.02,320.01,11.86]
["binance-futures","BNBUSDT",1653264828297,32.19,320.02,320.01,11.86]
["binance-futures","BNBUSDT",1653264828323,26.19,320.02,320.01,11.86]
["binance-futures","BNBUSDT",1653264828561,26.17,320.02,320.01,11.86]
["binance-futures","BNBUSDT",1653264828600,29.33,320.02,320.01,11.86]
["binance-futures","BNBUSDT",1653264828642,37.61,320.02,320.01,10.99]
["binance-futures","BNBUSDT",1653264829046,39.59,320.02,320.01,10.68]
["binance-futures","BNBUSDT",1653264829186,38.73,320.02,320.01,10.68]
["binance-futures","BNBUSDT",1653264829327,44.77,320.02,320.01,13.19]
["binance-futures","BNBUSDT",1653264829444,38.77,320.02,320.01,13.19]
["binance-futures","BNBUSDT",1653264829498,38.77,320.02,320.01,12.19]
["binance-futures","BNBUSDT",1653264829891,38.77,320.02,320.01,12.21]
["binance-futures","BNBUSDT",1653264830210,39.25,320.02,320.01,12.21]
["binance-futures","BNBUSDT",1653264830442,45.39,320.02,320.01,12.21]
["binance-futures","BNBUSDT",1653264830587,37.29,320.02,320.01,12.26]
["binance-futures","BNBUSDT",1653264831000,12.26,320.01,319.98,0.04]
["binance-futures","BNBUSDT",1653264831024,14.47,319.99,319.97,0.24]
["binance-futures","BNBUSDT",1653264831054,25.97,319.98,319.97,0.24]
["binance-futures","BNBUSDT",1653264831099,75.94,319.98,319.94,0.02]
["binance-futures","BNBUSDT",1653264831139,103.67,319.98,319.95,1.09]
["binance-futures","BNBUSDT",1653264831153,13.68,319.96,319.95,1.09]
["binance-futures","BNBUSDT",1653264831173,27.54,319.96,319.94,0.02]
["binance-futures","BNBUSDT",1653264831197,27.56,319.96,319.94,0.02]
["binance-futures","BNBUSDT",1653264831226,14.75,319.95,319.94,0.02]
["binance-futures","BNBUSDT",1653264831256,29.34,319.95,319.94,0.02]
["binance-futures","BNBUSDT",1653264831294,32.58,319.95,319.92,3.86]
["binance-futures","BNBUSDT",1653264831346,24.11,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831401,21.31,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831454,21.43,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831533,22.4,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831623,22.5,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831843,19.5,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831883,18.53,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264831959,18.41,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264832023,19.45,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264832137,18.48,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264832424,19.45,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264833012,21.43,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264833134,19.45,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264833179,21.43,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264833292,19.45,319.95,319.94,0.46]
["binance-futures","BNBUSDT",1653264833336,19.45,319.95,319.94,0.43]
["binance-futures","BNBUSDT",1653264833422,19.54,319.95,319.94,0.43]
["binance-futures","BNBUSDT",1653264833681,19.54,319.95,319.94,0.45]
["binance-futures","BNBUSDT",1653264833818,16.54,319.95,319.94,0.45]
["binance-futures","BNBUSDT",1653264834027,16.54,319.95,319.94,0.47]
["binance-futures","BNBUSDT",1653264834240,16.64,319.95,319.94,0.47]
["binance-futures","BNBUSDT",1653264834254,16.65,319.95,319.94,0.47]
["binance-futures","BNBUSDT",1653264834381,15.68,319.95,319.94,7.03]
["binance-futures","BNBUSDT",1653264834432,16.7,319.95,319.94,0.7]
["binance-futures","BNBUSDT",1653264834524,16.7,319.95,319.94,0.68]
["binance-futures","BNBUSDT",1653264834696,16.7,319.95,319.94,0.74]
["binance-futures","BNBUSDT",1653264835026,13.61,319.95,319.94,0.74]
["binance-futures","BNBUSDT",1653264835061,13.61,319.95,319.94,0.79]
["binance-futures","BNBUSDT",1653264835274,13.51,319.95,319.94,0.79]
["binance-futures","BNBUSDT",1653264835394,13.54,319.95,319.94,0.78]
["binance-futures","BNBUSDT",1653264835449,13.51,319.95,319.94,0.78]
["binance-futures","BNBUSDT",1653264835634,13.55,319.95,319.94,0.78]
["binance-futures","BNBUSDT",1653264835892,13.55,319.95,319.94,0.8]
["binance-futures","BNBUSDT",1653264836064,13.76,319.95,319.94,0.8]
["binance-futures","BNBUSDT",1653264836161,13.8,319.95,319.94,0.8]
["binance-futures","BNBUSDT",1653264836200,13.8,319.95,319.94,0.78]
["binance-futures","BNBUSDT",1653264836227,13.8,319.95,319.94,0.76]
["binance-futures","BNBUSDT",1653264836275,13.9,319.95,319.94,0.76]
["binance-futures","BNBUSDT",1653264836441,13.92,319.95,319.94,0.76]
["binance-futures","BNBUSDT",1653264836502,13.92,319.95,319.94,0.78]
["binance-futures","BNBUSDT",1653264836698,13.92,319.95,319.94,0.83]
["binance-futures","BNBUSDT",1653264836882,10.45,319.95,319.94,14.73]
["binance-futures","BNBUSDT",1653264836909,7.45,319.95,319.94,14.73]
["binance-futures","BNBUSDT",1653264836993,7.45,319.95,319.94,26.79]
["binance-futures","BNBUSDT",1653264837023,0.04,319.97,319.94,29.89]
["binance-futures","BNBUSDT",1653264837042,5.34,320.0,319.95,60.36]
["binance-futures","BNBUSDT",1653264837083,5.34,320.0,319.97,5.0]
["binance-futures","BNBUSDT",1653264837106,5.34,320.0,319.97,10.6]
["binance-futures","BNBUSDT",1653264837147,24.01,320.02,319.99,6.33]
["binance-futures","BNBUSDT",1653264837164,24.01,320.02,319.99,20.42]
["binance-futures","BNBUSDT",1653264837183,5.27,320.02,320.0,2.2]
["binance-futures","BNBUSDT",1653264837230,3.68,320.01,320.0,53.8]
["binance-futures","BNBUSDT",1653264837255,2.35,320.03,320.01,5.2]
["binance-futures","BNBUSDT",1653264837284,5.58,320.05,320.01,13.42]
["binance-futures","BNBUSDT",1653264837315,5.58,320.05,320.01,8.5]
["binance-futures","BNBUSDT",1653264837344,5.58,320.05,320.02,11.93]
["binance-futures","BNBUSDT",1653264837373,14.8,320.04,320.02,13.93]
["binance-futures","BNBUSDT",1653264837404,20.3,320.04,320.02,16.28]
["binance-futures","BNBUSDT",1653264837432,0.02,320.03,320.02,18.06]
["binance-futures","BNBUSDT",1653264837475,5.02,320.03,320.02,18.46]
["binance-futures","BNBUSDT",1653264837518,5.02,320.03,320.02,18.48]
["binance-futures","BNBUSDT",1653264837562,3.02,320.03,320.02,18.48]
["binance-futures","BNBUSDT",1653264837746,3.02,320.03,320.02,22.46]
["binance-futures","BNBUSDT",1653264837881,3.02,320.03,320.02,22.5]
["binance-futures","BNBUSDT",1653264837921,3.02,320.03,320.02,22.45]
["binance-futures","BNBUSDT",1653264837948,8.2,320.03,320.02,16.12]
["binance-futures","BNBUSDT",1653264837974,8.22,320.03,320.02,14.12]
["binance-futures","BNBUSDT",1653264838076,8.2,320.03,320.02,10.14]
["binance-futures","BNBUSDT",1653264838169,8.23,320.03,320.02,10.14]
["binance-futures","BNBUSDT",1653264838377,8.23,320.03,320.02,10.16]
["binance-futures","BNBUSDT",1653264838843,8.23,320.03,320.02,10.18]
["binance-futures","BNBUSDT",1653264838893,3.05,320.03,320.02,10.18]
["binance-futures","BNBUSDT",1653264838930,3.05,320.03,320.02,10.26]
["binance-futures","BNBUSDT",1653264838965,3.05,320.03,320.02,10.41]
["binance-futures","BNBUSDT",1653264839011,5.55,320.03,320.02,4.97]
["binance-futures","BNBUSDT",1653264839250,5.55,320.03,320.02,2.62]
["binance-futures","BNBUSDT",1653264839377,3.05,320.03,320.02,5.72]
["binance-futures","BNBUSDT",1653264839497,3.05,320.03,320.02,5.73]
["binance-futures","BNBUSDT",1653264839572,3.2,320.03,320.02,5.73]
["binance-futures","BNBUSDT",1653264839609,10.73,320.04,320.03,19.17]
["binance-futures","BNBUSDT",1653264839729,7.95,320.04,320.03,19.17]
["binance-futures","BNBUSDT",1653264839888,7.95,320.04,320.03,22.51]
["binance-futures","BNBUSDT",1653264839995,7.95,320.04,320.03,22.75]
["binance-futures","BNBUSDT",1653264840029,7.95,320.04,320.03,23.2]
["binance-futures","BNBUSDT",1653264840064,7.95,320.04,320.03,23.34]
["binance-futures","BNBUSDT",1653264840210,6.66,320.06,320.05,3.99]
["binance-futures","BNBUSDT",1653264840241,3.16,320.06,320.05,7.09]
["binance-futures","BNBUSDT",1653264840272,3.18,320.06,320.05,7.09]
["binance-futures","BNBUSDT",1653264840351,3.18,320.06,320.05,7.22]
["binance-futures","BNBUSDT",1653264840417,3.18,320.06,320.05,7.24]
["binance-futures","BNBUSDT",1653264840471,3.18,320.06,320.05,7.76]
["binance-futures","BNBUSDT",1653264840522,3.18,320.06,320.05,8.51]
["binance-futures","BNBUSDT",1653264840584,3.18,320.06,320.05,8.82]
["binance-futures","BNBUSDT",1653264840620,3.18,320.06,320.05,8.94]
["binance-futures","BNBUSDT",1653264840666,3.23,320.06,320.05,8.94]
["binance-futures","BNBUSDT",1653264840845,3.23,320.06,320.05,8.97]
["binance-futures","BNBUSDT",1653264841130,3.23,320.06,320.05,6.47]
["binance-futures","BNBUSDT",1653264841208,3.23,320.06,320.05,13.36]
["binance-futures","BNBUSDT",1653264841231,4.69,320.1,320.07,6.2]
["binance-futures","BNBUSDT",1653264841283,5.78,320.1,320.09,5.72]
["binance-futures","BNBUSDT",1653264841305,4.69,320.1,320.09,13.05]
["binance-futures","BNBUSDT",1653264841328,13.57,320.14,320.09,13.05]
["binance-futures","BNBUSDT",1653264841359,13.57,320.14,320.09,28.11]
["binance-futures","BNBUSDT",1653264841385,0.02,320.1,320.09,31.11]
["binance-futures","BNBUSDT",1653264841417,0.02,320.1,320.09,42.81]
["binance-futures","BNBUSDT",1653264841448,0.02,320.1,320.09,42.83]
["binance-futures","BNBUSDT",1653264841474,2.0,320.13,320.12,2.72]
["binance-futures","BNBUSDT",1653264841505,2.0,320.13,320.12,5.22]
["binance-futures","BNBUSDT",1653264841533,15.54,320.14,320.12,5.22]
["binance-futures","BNBUSDT",1653264841562,15.54,320.14,320.13,4.5]
["binance-futures","BNBUSDT",1653264841590,15.54,320.14,320.13,7.6]
["binance-futures","BNBUSDT",1653264841624,15.54,320.14,320.13,16.14]
["binance-futures","BNBUSDT",1653264841658,15.54,320.14,320.13,18.83]
["binance-futures","BNBUSDT",1653264841697,15.54,320.14,320.13,18.95]
["binance-futures","BNBUSDT",1653264841744,12.31,320.14,320.13,18.95]
["binance-futures","BNBUSDT",1653264841817,12.08,320.14,320.13,18.95]
["binance-futures","BNBUSDT",1653264841914,1.61,320.16,320.14,3.12]
["binance-futures","BNBUSDT",1653264841950,1.61,320.16,320.15,13.69]
["binance-futures","BNBUSDT",1653264841997,1.61,320.16,320.15,21.87]
["binance-futures","BNBUSDT",1653264842029,1.61,320.16,320.15,34.22]
["binance-futures","BNBUSDT",1653264842101,1.61,320.16,320.15,47.0]
["binance-futures","BNBUSDT",1653264842132,1.61,320.16,320.15,47.54]
["binance-futures","BNBUSDT",1653264842169,1.61,320.16,320.15,47.99]
["binance-futures","BNBUSDT",1653264842275,10.11,320.16,320.15,21.11]
["binance-futures","BNBUSDT",1653264842305,10.11,320.16,320.15,16.89]
["binance-futures","BNBUSDT",1653264842335,10.11,320.16,320.15,16.97]
["binance-futures","BNBUSDT",1653264842492,10.19,320.16,320.15,16.97]
["binance-futures","BNBUSDT",1653264842857,10.19,320.16,320.15,17.15]
["binance-futures","BNBUSDT",1653264843090,10.19,320.16,320.15,10.82]
["binance-futures","BNBUSDT",1653264843128,10.19,320.16,320.15,6.95]
["binance-futures","BNBUSDT",1653264843278,19.29,320.16,320.15,3.85]
["binance-futures","BNBUSDT",1653264843342,25.26,320.16,320.15,3.85]
["binance-futures","BNBUSDT",1653264843377,25.26,320.16,320.15,3.87]
["binance-futures","BNBUSDT",1653264843439,25.35,320.16,320.15,3.87]
["binance-futures","BNBUSDT",1653264843611,19.35,320.16,320.15,3.87]
["binance-futures","BNBUSDT",1653264843683,77.88,320.15,320.13,0.21]
["binance-futures","BNBUSDT",1653264843716,82.59,320.14,320.12,2.72]
["binance-futures","BNBUSDT",1653264843747,68.86,320.13,320.12,2.72]
["binance-futures","BNBUSDT",1653264843786,11.69,320.11,320.1,0.02]
["binance-futures","BNBUSDT",1653264843814,5.47,320.1,320.09,1.09]
["binance-futures","BNBUSDT",1653264843849,2.0,320.1,320.09,7.97]
["binance-futures","BNBUSDT",1653264843950,2.09,320.1,320.09,7.97]
["binance-futures","BNBUSDT",1653264843975,0.09,320.1,320.09,12.1]
["binance-futures","BNBUSDT",1653264844011,0.17,320.1,320.09,12.1]
["binance-futures","BNBUSDT",1653264844081,2.67,320.1,320.09,7.97]
["binance-futures","BNBUSDT",1653264844110,8.77,320.1,320.08,9.8]
["binance-futures","BNBUSDT",1653264844148,13.6,320.09,320.08,9.8]
["binance-futures","BNBUSDT",1653264844177,13.6,320.09,320.08,1.9]
["binance-futures","BNBUSDT",1653264844219,14.57,320.09,320.08,1.9]
["binance-futures","BNBUSDT",1653264844255,14.57,320.09,320.08,0.81]
["binance-futures","BNBUSDT",1653264844291,15.99,320.09,320.08,0.42]
["binance-futures","BNBUSDT",1653264844344,15.02,320.09,320.08,0.42]
["binance-futures","BNBUSDT",1653264844399,12.02,320.09,320.08,2.94]
["binance-futures","BNBUSDT",1653264844438,6.52,320.09,320.08,2.94]
["binance-futures","BNBUSDT",1653264844473,3.53,320.09,320.08,6.04]
["binance-futures","BNBUSDT",1653264844506,1.53,320.09,320.08,6.04]
["binance-futures","BNBUSDT",1653264844545,1.61,320.09,320.08,6.04]
["binance-futures","BNBUSDT",1653264845018,4.71,320.09,320.08,2.94]
["binance-futures","BNBUSDT",1653264845143,4.71,320.09,320.08,0.44]
["binance-futures","BNBUSDT",1653264845180,12.89,320.09,320.08,0.44]
["binance-futures","BNBUSDT",1653264845208,13.86,320.09,320.08,0.44]
["binance-futures","BNBUSDT",1653264845295,14.5,320.09,320.08,0.02]
["binance-futures","BNBUSDT",1653264845331,14.5,320.09,320.08,0.68]
["binance-futures","BNBUSDT",1653264845360,9.32,320.09,320.08,0.68]
["binance-futures","BNBUSDT",1653264845539,9.32,320.09,320.08,0.78]
["binance-futures","BNBUSDT",1653264845561,9.32,320.09,320.08,4.04]
["binance-futures","BNBUSDT",1653264845623,9.32,320.09,320.08,3.83]
["binance-futures","BNBUSDT",1653264845762,8.35,320.09,320.08,3.83]
["binance-futures","BNBUSDT",1653264846032,5.35,320.09,320.08,3.83]
["binance-futures","BNBUSDT",1653264846354,5.23,320.09,320.08,3.83]
["binance-futures","BNBUSDT",1653264846433,5.25,320.09,320.08,3.36]
["binance-futures","BNBUSDT",1653264846563,5.25,320.09,320.08,14.53]
["binance-futures","BNBUSDT",1653264846598,5.25,320.09,320.08,13.77]
["binance-futures","BNBUSDT",1653264846638,5.25,320.09,320.08,7.44]
["binance-futures","BNBUSDT",1653264846681,5.02,320.09,320.08,7.44]
["binance-futures","BNBUSDT",1653264846716,2.08,320.09,320.08,10.54]
["binance-futures","BNBUSDT",1653264846837,4.58,320.09,320.08,10.54]
["binance-futures","BNBUSDT",1653264847318,4.58,320.09,320.08,10.56]
["binance-futures","BNBUSDT",1653264847372,4.58,320.09,320.08,7.96]
["binance-futures","BNBUSDT",1653264847482,4.58,320.09,320.08,8.05]
["binance-futures","BNBUSDT",1653264847520,4.58,320.09,320.08,8.33]
["binance-futures","BNBUSDT",1653264847571,4.6,320.09,320.08,8.33]
["binance-futures","BNBUSDT",1653264847665,12.7,320.09,320.08,5.23]
["binance-futures","BNBUSDT",1653264847700,12.7,320.09,320.08,0.39]
["binance-futures","BNBUSDT",1653264847740,15.7,320.09,320.08,0.39]
["binance-futures","BNBUSDT",1653264847784,16.67,320.09,320.08,0.39]
["binance-futures","BNBUSDT",1653264847942,16.67,320.09,320.08,0.41]
["binance-futures","BNBUSDT",1653264847983,13.24,320.05,320.04,1.09]
["binance-futures","BNBUSDT",1653264848009,26.15,320.04,320.03,6.45]
["binance-futures","BNBUSDT",1653264848040,26.15,320.04,320.03,5.63]
["binance-futures","BNBUSDT",1653264848086,49.06,320.04,320.03,5.63]
["binance-futures","BNBUSDT",1653264848124,56.92,320.04,320.03,6.46]
["binance-futures","BNBUSDT",1653264848159,56.92,320.04,320.03,8.16]
["binance-futures","BNBUSDT",1653264848194,56.92,320.04,320.03,8.44]
["binance-futures","BNBUSDT",1653264848229,56.92,320.04,320.03,7.61]
["binance-futures","BNBUSDT",1653264848341,58.98,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848378,59.0,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848495,25.98,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848534,30.98,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848574,19.54,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848614,8.07,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848645,7.1,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848675,7.15,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264848848,7.17,320.04,320.03,7.78]
["binance-futures","BNBUSDT",1653264849152,7.17,320.04,320.03,10.97]
["binance-futures","BNBUSDT",1653264849183,7.17,320.04,320.03,25.2]
["binance-futures","BNBUSDT",1653264849342,7.17,320.04,320.03,26.03]
["binance-futures","BNBUSDT",1653264849494,7.17,320.04,320.03,26.05]
["binance-futures","BNBUSDT",1653264849682,7.22,320.04,320.03,26.05]
["binance-futures","BNBUSDT",1653264849791,7.22,320.04,320.03,26.07]
["binance-futures","BNBUSDT",1653264849970,7.22,320.04,320.03,28.27]
["binance-futures","BNBUSDT",1653264850035,7.2,320.04,320.03,28.5]
["binance-futures","BNBUSDT",1653264850131,7.23,320.04,320.03,28.45]
["binance-futures","BNBUSDT",1653264850155,10.36,320.04,320.03,28.45]
["binance-futures","BNBUSDT",1653264850230,10.36,320.04,320.03,28.92]
["binance-futures","BNBUSDT",1653264850287,10.36,320.04,320.03,29.21]
["binance-futures","BNBUSDT",1653264850343,10.36,320.04,320.03,28.98]
["binance-futures","BNBUSDT",1653264850451,10.39,320.04,320.03,28.98]
["binance-futures","BNBUSDT",1653264850491,10.48,320.04,320.03,28.98]
["binance-futures","BNBUSDT",1653264850537,12.33,320.04,320.03,28.96]
["binance-futures","BNBUSDT",1653264850648,1.97,320.04,320.03,29.2]
["binance-futures","BNBUSDT",1653264850687,12.32,320.04,320.03,29.2]
["binance-futures","BNBUSDT",1653264850824,26.77,320.04,320.03,14.97]
["binance-futures","BNBUSDT",1653264851066,15.32,320.04,320.03,14.97]
["binance-futures","BNBUSDT",1653264851115,15.32,320.04,320.03,15.0]
["binance-futures","BNBUSDT",1653264851358,15.34,320.04,320.03,15.0]
["binance-futures","BNBUSDT",1653264851474,15.31,320.04,320.03,13.5]
["binance-futures","BNBUSDT",1653264851505,15.35,320.04,320.03,13.5]
["binance-futures","BNBUSDT",1653264851698,23.73,320.08,320.07,3.22]
["binance-futures","BNBUSDT",1653264851731,3.42,320.07,320.06,2.5]
["binance-futures","BNBUSDT",1653264851764,37.14,320.09,320.07,2.5]
["binance-futures","BNBUSDT",1653264851797,2.5,320.08,320.07,2.5]
["binance-futures","BNBUSDT",1653264851832,2.5,320.08,320.07,30.57]
["binance-futures","BNBUSDT",1653264851862,2.5,320.08,320.07,42.65]
["binance-futures","BNBUSDT",1653264851894,2.5,320.08,320.07,45.92]
["binance-futures","BNBUSDT",1653264851926,17.74,320.12,320.07,45.92]
["binance-futures","BNBUSDT",1653264851959,5.0,320.1,320.08,6.0]
["binance-futures","BNBUSDT",1653264851990,5.0,320.1,320.09,2.5]
["binance-futures","BNBUSDT",1653264852019,5.0,320.1,320.09,7.6]
["binance-futures","BNBUSDT",1653264852131,1.46,320.1,320.09,7.6]
["binance-futures","BNBUSDT",1653264852168,4.54,320.11,320.09,7.6]
["binance-futures","BNBUSDT",1653264852235,2.35,320.13,320.1,2.0]
["binance-futures","BNBUSDT",1653264852270,2.35,320.13,320.1,25.64]
["binance-futures","BNBUSDT",1653264852306,6.79,320.15,320.11,3.1]
["binance-futures","BNBUSDT",1653264852336,19.6,320.15,320.12,8.82]
["binance-futures","BNBUSDT",1653264852366,1.09,320.14,320.12,13.49]
["binance-futures","BNBUSDT",1653264852404,9.59,320.14,320.12,16.53]
["binance-futures","BNBUSDT",1653264852436,9.59,320.14,320.13,0.16]
["binance-futures","BNBUSDT",1653264852484,15.59,320.14,320.13,0.16]
["binance-futures","BNBUSDT",1653264852531,17.5,320.14,320.13,0.48]
["binance-futures","BNBUSDT",1653264852746,17.5,320.14,320.13,0.59]
["binance-futures","BNBUSDT",1653264852866,17.5,320.14,320.13,6.4]
["binance-futures","BNBUSDT",1653264852905,11.5,320.14,320.13,6.93]
["binance-futures","BNBUSDT",1653264852948,11.5,320.14,320.13,6.95]
["binance-futures","BNBUSDT",1653264853119,6.04,320.15,320.14,4.5]
["binance-futures","BNBUSDT",1653264853148,0.04,320.15,320.14,7.6]
["binance-futures","BNBUSDT",1653264853176,2.3,320.17,320.14,8.43]
["binance-futures","BNBUSDT",1653264853194,4.62,320.15,320.14,5.33]
["binance-futures","BNBUSDT",1653264853229,27.14,320.21,320.2,2.0]
["binance-futures","BNBUSDT",1653264853270,6.49,320.2,320.19,0.06]
["binance-futures","BNBUSDT",1653264853312,14.47,320.2,320.19,0.06]
["binance-futures","BNBUSDT",1653264853408,17.24,320.2,320.19,0.06]
["binance-futures","BNBUSDT",1653264853511,17.24,320.2,320.19,0.7]
["binance-futures","BNBUSDT",1653264853532,20.24,320.2,320.19,0.7]
["binance-futures","BNBUSDT",1653264853699,20.28,320.2,320.19,0.7]
["binance-futures","BNBUSDT",1653264853734,14.28,320.2,320.19,0.88]
["binance-futures","BNBUSDT",1653264853819,14.28,320.2,320.19,3.98]
["binance-futures","BNBUSDT",1653264853862,8.81,320.2,320.19,6.39]
["binance-futures","BNBUSDT",1653264853897,3.04,320.2,320.19,6.39]
["binance-futures","BNBUSDT",1653264853963,0.07,320.2,320.19,6.39]
["binance-futures","BNBUSDT",1653264854028,0.07,320.2,320.19,13.9]
["binance-futures","BNBUSDT",1653264854056,0.07,320.2,320.19,14.38]
["binance-futures","BNBUSDT",1653264854102,3.0,320.21,320.19,14.38]
["binance-futures","BNBUSDT",1653264854137,3.0,320.21,320.19,14.26]
["binance-futures","BNBUSDT",1653264854164,1.65,320.23,320.2,9.32]
["binance-futures","BNBUSDT",1653264854192,1.65,320.23,320.22,16.51]
["binance-futures","BNBUSDT",1653264854228,1.65,320.23,320.22,16.56]
["binance-futures","BNBUSDT",1653264854265,1.65,320.23,320.22,19.0]
["binance-futures","BNBUSDT",1653264854299,1.65,320.23,320.22,19.18]
["binance-futures","BNBUSDT",1653264854331,1.65,320.23,320.22,24.18]
["binance-futures","BNBUSDT",1653264854359,3.82,320.25,320.24,2.2]
["binance-futures","BNBUSDT",1653264854392,12.8,320.27,320.26,5.72]
["binance-futures","BNBUSDT",1653264854418,13.89,320.27,320.26,8.87]
["binance-futures","BNBUSDT",1653264854447,9.2,320.27,320.26,33.59]
["binance-futures","BNBUSDT",1653264854483,8.11,320.27,320.26,33.68]
["binance-futures","BNBUSDT",1653264854556,15.03,320.3,320.29,0.88]
["binance-futures","BNBUSDT",1653264854587,3.84,320.3,320.29,10.27]
["binance-futures","BNBUSDT",1653264854616,3.84,320.3,320.29,15.91]
["binance-futures","BNBUSDT",1653264854646,13.53,320.35,320.31,2.16]
["binance-futures","BNBUSDT",1653264854658,10.71,320.35,320.31,2.16]
["binance-futures","BNBUSDT",1653264854687,8.51,320.35,320.33,5.72]
["binance-futures","BNBUSDT",1653264854711,2.0,320.34,320.33,20.7]
["binance-futures","BNBUSDT",1653264854736,2.0,320.34,320.33,17.48]
["binance-futures","BNBUSDT",1653264854758,5.97,320.34,320.33,18.61]
["binance-futures","BNBUSDT",1653264854781,22.73,320.34,320.33,6.57]
["binance-futures","BNBUSDT",1653264854810,21.76,320.34,320.33,18.34]
["binance-futures","BNBUSDT",1653264854836,24.36,320.34,320.33,18.34]
["binance-futures","BNBUSDT",1653264854861,27.36,320.34,320.33,18.34]
["binance-futures","BNBUSDT",1653264854887,26.33,320.34,320.33,18.34]
["binance-futures","BNBUSDT",1653264854910,29.33,320.34,320.33,18.4]
["binance-futures","BNBUSDT",1653264854938,29.33,320.34,320.33,6.63]
["binance-futures","BNBUSDT",1653264854964,7.63,320.34,320.33,6.63]
["binance-futures","BNBUSDT",1653264854999,7.63,320.34,320.33,6.81]
["binance-futures","BNBUSDT",1653264855034,7.63,320.34,320.33,6.83]
["binance-futures","BNBUSDT",1653264855065,7.63,320.34,320.33,7.62]
["binance-futures","BNBUSDT",1653264855149,7.63,320.34,320.33,7.71]
["binance-futures","BNBUSDT",1653264855177,4.63,320.34,320.33,7.71]
["binance-futures","BNBUSDT",1653264855238,5.6,320.34,320.33,7.71]
["binance-futures","BNBUSDT",1653264855295,5.9,320.34,320.33,7.71]
["binance-futures","BNBUSDT",1653264855352,11.9,320.34,320.33,8.18]
["binance-futures","BNBUSDT",1653264855602,10.27,320.34,320.33,8.38]
["binance-futures","BNBUSDT",1653264855656,10.35,320.34,320.33,8.38]
["binance-futures","BNBUSDT",1653264855711,19.59,320.37,320.33,8.38]
["binance-futures","BNBUSDT",1653264855800,19.59,320.37,320.33,8.85]
["binance-futures","BNBUSDT",1653264855850,11.43,320.37,320.35,2.0]
["binance-futures","BNBUSDT",1653264855942,8.41,320.37,320.36,2.0]
["binance-futures","BNBUSDT",1653264855998,8.41,320.37,320.36,8.33]
["binance-futures","BNBUSDT",1653264856107,0.08,320.37,320.36,9.74]
["binance-futures","BNBUSDT",1653264856133,0.08,320.37,320.36,22.08]
["binance-futures","BNBUSDT",1653264856180,25.98,320.39,320.38,2.87]
["binance-futures","BNBUSDT",1653264856278,25.98,320.39,320.36,25.83]
["binance-futures","BNBUSDT",1653264856324,25.98,320.39,320.36,24.79]
["binance-futures","BNBUSDT",1653264856368,6.0,320.37,320.36,24.86]
["binance-futures","BNBUSDT",1653264856416,6.05,320.37,320.36,24.86]
["binance-futures","BNBUSDT",1653264856467,0.05,320.37,320.36,24.86]
["binance-futures","BNBUSDT",1653264856518,0.05,320.37,320.36,18.8]
["binance-futures","BNBUSDT",1653264856623,2.05,320.37,320.36,20.36]
["binance-futures","BNBUSDT",1653264856704,75.86,320.4,320.37,2.2]
["binance-futures","BNBUSDT",1653264856748,0.2,320.39,320.36,17.13]
["binance-futures","BNBUSDT",1653264856847,0.2,320.39,320.36,17.38]
["binance-futures","BNBUSDT",1653264857012,0.2,320.39,320.38,16.93]
["binance-futures","BNBUSDT",1653264857045,75.58,320.4,320.38,7.44]
["binance-futures","BNBUSDT",1653264857085,75.58,320.4,320.38,8.48]
["binance-futures","BNBUSDT",1653264857148,75.18,320.4,320.38,7.44]
["binance-futures","BNBUSDT",1653264857203,75.18,320.4,320.38,4.44]
["binance-futures","BNBUSDT",1653264857250,75.18,320.4,320.38,5.48]
["binance-futures","BNBUSDT",1653264857303,75.18,320.4,320.39,3.22]
["binance-futures","BNBUSDT",1653264857362,75.18,320.4,320.39,6.64]
["binance-futures","BNBUSDT",1653264857422,75.18,320.4,320.39,7.95]
["binance-futures","BNBUSDT",1653264857482,75.18,320.4,320.39,14.28]
["binance-futures","BNBUSDT",1653264857521,83.1,320.4,320.39,14.28]
["binance-futures","BNBUSDT",1653264857629,82.58,320.4,320.39,15.79]
["binance-futures","BNBUSDT",1653264857675,93.97,320.4,320.39,14.95]
["binance-futures","BNBUSDT",1653264857722,74.03,320.4,320.39,14.95]
["binance-futures","BNBUSDT",1653264857779,73.3,320.4,320.39,12.6]
["binance-futures","BNBUSDT",1653264857851,73.3,320.4,320.39,12.74]
["binance-futures","BNBUSDT",1653264857924,76.4,320.4,320.39,10.19]
["binance-futures","BNBUSDT",1653264857976,76.4,320.4,320.39,10.41]
["binance-futures","BNBUSDT",1653264858040,4.44,320.42,320.39,10.41]
["binance-futures","BNBUSDT",1653264858114,0.03,320.4,320.39,10.41]
["binance-futures","BNBUSDT",1653264858323,0.03,320.4,320.39,20.4]
["binance-futures","BNBUSDT",1653264858395,0.03,320.4,320.39,17.6]
["binance-futures","BNBUSDT",1653264858511,0.03,320.4,320.39,15.54]
["binance-futures","BNBUSDT",1653264858634,0.07,320.4,320.39,11.28]
["binance-futures","BNBUSDT",1653264858712,13.57,320.4,320.39,14.74]
["binance-futures","BNBUSDT",1653264858762,13.57,320.4,320.39,13.97]
["binance-futures","BNBUSDT",1653264858801,13.57,320.4,320.39,6.55]
["binance-futures","BNBUSDT",1653264858916,13.59,320.4,320.39,6.53]
["binance-futures","BNBUSDT",1653264858963,27.92,320.4,320.39,6.53]
["binance-futures","BNBUSDT",1653264859005,30.92,320.4,320.39,6.53]
["binance-futures","BNBUSDT",1653264859061,30.92,320.4,320.39,9.63]
["binance-futures","BNBUSDT",1653264859114,3.0,320.41,320.39,9.63]
["binance-futures","BNBUSDT",1653264859156,0.04,320.43,320.4,61.46]
["binance-futures","BNBUSDT",1653264859199,0.48,320.43,320.4,66.42]
["binance-futures","BNBUSDT",1653264859240,0.48,320.43,320.42,21.15]
["binance-futures","BNBUSDT",1653264859317,12.19,320.44,320.42,20.75]
["binance-futures","BNBUSDT",1653264859370,1.3,320.43,320.42,27.6]
["binance-futures","BNBUSDT",1653264859428,1.3,320.43,320.42,18.45]
["binance-futures","BNBUSDT",1653264859486,1.3,320.43,320.42,14.59]
["binance-futures","BNBUSDT",1653264859551,1.3,320.43,320.42,16.26]
["binance-futures","BNBUSDT",1653264859619,1.3,320.43,320.42,16.18]
["binance-futures","BNBUSDT",1653264859687,1.3,320.43,320.42,16.65]
["binance-futures","BNBUSDT",1653264859738,1.36,320.43,320.42,16.65]
["binance-futures","BNBUSDT",1653264859801,1.36,320.43,320.42,16.7]
["binance-futures","BNBUSDT",1653264859884,1.36,320.43,320.42,7.79]
["binance-futures","BNBUSDT",1653264859991,1.36,320.43,320.42,7.85]
["binance-futures","BNBUSDT",1653264860048,1.36,320.43,320.42,7.54]
["binance-futures","BNBUSDT",1653264860099,6.86,320.43,320.42,4.2]
["binance-futures","BNBUSDT",1653264860163,6.88,320.43,320.42,3.77]
["binance-futures","BNBUSDT",1653264860274,6.9,320.43,320.42,3.77]
["binance-futures","BNBUSDT",1653264860389,15.79,320.43,320.42,4.86]
["binance-futures","BNBUSDT",1653264860447,15.35,320.43,320.42,5.08]
["binance-futures","BNBUSDT",1653264860503,15.37,320.43,320.42,5.57]
["binance-futures","BNBUSDT",1653264860569,15.37,320.43,320.42,6.32]
["binance-futures","BNBUSDT",1653264860618,15.37,320.43,320.42,10.45]
["binance-futures","BNBUSDT",1653264860655,15.37,320.43,320.42,11.56]
["binance-futures","BNBUSDT",1653264860786,15.37,320.43,320.42,15.15]
["binance-futures","BNBUSDT",1653264860847,3.12,320.47,320.46,3.0]
["binance-futures","BNBUSDT",1653264860898,3.12,320.45,320.44,7.37]
["binance-futures","BNBUSDT",1653264860956,8.0,320.45,320.44,6.61]
["binance-futures","BNBUSDT",1653264861003,33.88,320.45,320.44,6.67]
["binance-futures","BNBUSDT",1653264861054,33.88,320.45,320.44,1.13]
["binance-futures","BNBUSDT",1653264861113,13.76,320.43,320.42,10.45]
["binance-futures","BNBUSDT",1653264861166,24.64,320.43,320.42,10.36]
["binance-futures","BNBUSDT",1653264861226,16.9,320.42,320.41,1.09]
["binance-futures","BNBUSDT",1653264861386,21.9,320.42,320.4,1.13]
["binance-futures","BNBUSDT",1653264861440,28.2,320.41,320.4,1.31]
["binance-futures","BNBUSDT",1653264861491,27.8,320.41,320.4,0.22]
["binance-futures","BNBUSDT",1653264861653,27.25,320.41,320.4,0.22]
["binance-futures","BNBUSDT",1653264861715,27.27,320.41,320.4,0.22]
["binance-futures","BNBUSDT",1653264861738,25.72,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264861819,22.91,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264861911,20.55,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264861993,20.06,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264862048,20.06,320.41,320.4,3.3]
["binance-futures","BNBUSDT",1653264862112,20.06,320.41,320.4,4.13]
["binance-futures","BNBUSDT",1653264862318,19.75,320.41,320.4,6.63]
["binance-futures","BNBUSDT",1653264862365,19.75,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264862538,19.71,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264862584,11.23,320.41,320.4,10.67]
["binance-futures","BNBUSDT",1653264862758,11.27,320.41,320.4,9.63]
["binance-futures","BNBUSDT",1653264862818,11.27,320.41,320.4,7.13]
["binance-futures","BNBUSDT",1653264862867,11.27,320.41,320.4,4.13]
["binance-futures","BNBUSDT",1653264862965,16.27,320.41,320.4,4.13]
["binance-futures","BNBUSDT",1653264863133,11.27,320.41,320.4,4.13]
["binance-futures","BNBUSDT",1653264863173,11.29,320.41,320.4,4.13]
["binance-futures","BNBUSDT",1653264863412,11.29,320.41,320.4,4.17]
["binance-futures","BNBUSDT",1653264863488,11.47,320.41,320.4,4.17]
["binance-futures","BNBUSDT",1653264863610,11.47,320.41,320.4,13.5]
["binance-futures","BNBUSDT",1653264863693,11.5,320.41,320.4,7.2]
["binance-futures","BNBUSDT",1653264863799,11.5,320.41,320.4,0.94]
["binance-futures","BNBUSDT",1653264863858,19.02,320.39,320.38,0.87]
["binance-futures","BNBUSDT",1653264864017,19.2,320.39,320.38,0.87]
["binance-futures","BNBUSDT",1653264864075,30.92,320.39,320.38,0.87]
["binance-futures","BNBUSDT",1653264864134,30.98,320.39,320.38,0.87]
["binance-futures","BNBUSDT",1653264864198,27.86,320.39,320.38,0.87]
["binance-futures","BNBUSDT",1653264864233,32.91,320.39,320.38,0.87]
["binance-futures","BNBUSDT",1653264864408,32.91,320.39,320.38,1.15]
["binance-futures","BNBUSDT",1653264864473,24.51,320.39,320.38,7.48]
["binance-futures","BNBUSDT",1653264864519,20.01,320.39,320.38,3.65]
["binance-futures","BNBUSDT",1653264864846,20.01,320.39,320.38,0.84]
["binance-futures","BNBUSDT",1653264864902,19.85,320.39,320.38,0.84]
["binance-futures","BNBUSDT",1653264864963,46.0,320.36,320.34,1.09]
["binance-futures","BNBUSDT",1653264865011,7.9,320.34,320.33,5.39]
["binance-futures","BNBUSDT",1653264865062,25.87,320.34,320.33,4.3]
["binance-futures","BNBUSDT",1653264865178,25.93,320.34,320.33,7.3]
["binance-futures","BNBUSDT",1653264865232,8.23,320.34,320.33,7.33]
["binance-futures","BNBUSDT",1653264865282,0.11,320.34,320.33,7.33]
["binance-futures","BNBUSDT",1653264865333,5.11,320.34,320.33,8.37]
["binance-futures","BNBUSDT",1653264865400,13.33,320.34,320.33,7.42]
["binance-futures","BNBUSDT",1653264865470,8.33,320.34,320.33,7.42]
["binance-futures","BNBUSDT",1653264865555,8.51,320.34,320.33,10.52]
["binance-futures","BNBUSDT",1653264865587,0.29,320.34,320.33,12.65]
["binance-futures","BNBUSDT",1653264865692,2.37,320.38,320.33,12.65]
["binance-futures","BNBUSDT",1653264865732,2.35,320.38,320.37,15.56]
["binance-futures","BNBUSDT",1653264865765,0.02,320.38,320.37,14.4]
["binance-futures","BNBUSDT",1653264865797,5.02,320.38,320.37,14.52]
["binance-futures","BNBUSDT",1653264865827,16.67,320.38,320.37,11.48]
["binance-futures","BNBUSDT",1653264865936,16.67,320.38,320.37,11.57]
["binance-futures","BNBUSDT",1653264866007,16.67,320.38,320.37,15.54]
["binance-futures","BNBUSDT",1653264866075,16.67,320.38,320.37,15.67]
["binance-futures","BNBUSDT",1653264866160,16.16,320.38,320.37,15.67]
["binance-futures","BNBUSDT",1653264866233,4.51,320.38,320.37,18.77]
["binance-futures","BNBUSDT",1653264866379,4.51,320.38,320.37,28.73]
["binance-futures","BNBUSDT",1653264866410,11.47,320.4,320.39,5.26]
["binance-futures","BNBUSDT",1653264866440,11.47,320.4,320.39,5.1]
["binance-futures","BNBUSDT",1653264866483,9.07,320.41,320.4,8.72]
["binance-futures","BNBUSDT",1653264866513,9.07,320.41,320.4,8.74]
["binance-futures","BNBUSDT",1653264866577,9.07,320.41,320.4,5.6]
["binance-futures","BNBUSDT",1653264866609,9.07,320.41,320.4,6.4]
["binance-futures","BNBUSDT",1653264866641,9.11,320.41,320.4,6.4]
["binance-futures","BNBUSDT",1653264866709,14.11,320.41,320.4,6.4]
["binance-futures","BNBUSDT",1653264866752,14.15,320.41,320.4,6.4]
["binance-futures","BNBUSDT",1653264866780,20.21,320.41,320.4,6.4]
["binance-futures","BNBUSDT",1653264866924,7.88,320.41,320.4,6.4]
["binance-futures","BNBUSDT",1653264866956,13.88,320.41,320.4,4.56]
["binance-futures","BNBUSDT",1653264866979,13.88,320.41,320.4,4.65]
["binance-futures","BNBUSDT",1653264867101,13.88,320.41,320.4,7.18]
["binance-futures","BNBUSDT",1653264867138,8.88,320.41,320.4,7.18]
["binance-futures","BNBUSDT",1653264867178,8.79,320.41,320.4,7.18]
["binance-futures","BNBUSDT",1653264867262,2.79,320.41,320.4,7.18]
["binance-futures","BNBUSDT",1653264867365,5.79,320.41,320.4,7.18]
["binance-futures","BNBUSDT",1653264867479,5.79,320.41,320.4,7.2]
["binance-futures","BNBUSDT",1653264867554,5.79,320.41,320.4,7.33]
["binance-futures","BNBUSDT",1653264867649,11.79,320.41,320.4,7.33]
["binance-futures","BNBUSDT",1653264867678,14.79,320.41,320.4,7.33]
["binance-futures","BNBUSDT",1653264867717,17.79,320.41,320.38,0.04]
["binance-futures","BNBUSDT",1653264867747,23.06,320.38,320.37,0.02]
["binance-futures","BNBUSDT",1653264867784,31.56,320.38,320.37,0.02]
["binance-futures","BNBUSDT",1653264867810,31.62,320.38,320.35,0.04]
["binance-futures","BNBUSDT",1653264867843,16.22,320.36,320.34,10.34]
["binance-futures","BNBUSDT",1653264867876,11.23,320.35,320.34,9.25]
["binance-futures","BNBUSDT",1653264867929,29.14,320.35,320.34,9.25]
["binance-futures","BNBUSDT",1653264867968,23.14,320.35,320.34,9.25]
["binance-futures","BNBUSDT",1653264868026,23.14,320.35,320.33,1.76]
["binance-futures","BNBUSDT",1653264868077,9.9,320.34,320.33,1.76]
["binance-futures","BNBUSDT",1653264868119,16.23,320.34,320.33,1.76]
["binance-futures","BNBUSDT",1653264868151,10.4,320.34,320.33,1.76]
["binance-futures","BNBUSDT",1653264868185,12.38,320.34,320.33,1.87]
["binance-futures","BNBUSDT",1653264868217,22.89,320.34,320.33,1.87]
["binance-futures","BNBUSDT",1653264868247,22.89,320.34,320.33,4.37]
["binance-futures","BNBUSDT",1653264868410,23.04,320.34,320.33,4.37]
["binance-futures","BNBUSDT",1653264868709,23.1,320.34,320.33,4.37]
["binance-futures","BNBUSDT",1653264868754,18.1,320.34,320.33,4.37]
["binance-futures","BNBUSDT",1653264869241,18.1,320.34,320.33,2.28]
["binance-futures","BNBUSDT",1653264869254,18.1,320.34,320.33,5.03]
["binance-futures","BNBUSDT",1653264869423,15.7,320.34,320.33,12.78]
["binance-futures","BNBUSDT",1653264869508,5.84,320.34,320.33,18.88]
["binance-futures","BNBUSDT",1653264869539,0.02,320.36,320.35,32.19]
["binance-futures","BNBUSDT",1653264869567,0.02,320.36,320.35,38.57]
["binance-futures","BNBUSDT",1653264869599,0.04,320.38,320.37,17.76]
["binance-futures","BNBUSDT",1653264869633,21.54,320.4,320.39,7.04]
["binance-futures","BNBUSDT",1653264869662,1.09,320.4,320.39,9.76]
["binance-futures","BNBUSDT",1653264869696,1.24,320.41,320.4,7.26]
["binance-futures","BNBUSDT",1653264869735,1.24,320.41,320.4,3.11]
["binance-futures","BNBUSDT",1653264869771,0.22,320.41,320.4,4.56]
["binance-futures","BNBUSDT",1653264869852,0.24,320.41,320.4,4.56]
["binance-futures","BNBUSDT",1653264869926,0.24,320.41,320.4,10.89]
["binance-futures","BNBUSDT",1653264869956,0.24,320.41,320.4,12.71]
["binance-futures","BNBUSDT",1653264870039,0.24,320.41,320.4,18.81]
["binance-futures","BNBUSDT",1653264870066,0.2,320.41,320.4,18.81]
["binance-futures","BNBUSDT",1653264870103,0.2,320.41,320.4,33.22]
["binance-futures","BNBUSDT",1653264870129,0.2,320.41,320.4,25.37]
["binance-futures","BNBUSDT",1653264870153,0.2,320.41,320.4,27.11]
["binance-futures","BNBUSDT",1653264870178,0.2,320.41,320.4,28.2]
["binance-futures","BNBUSDT",1653264870210,0.2,320.41,320.4,29.46]
["binance-futures","BNBUSDT",1653264870250,0.31,320.41,320.4,27.72]
["binance-futures","BNBUSDT",1653264870333,19.63,320.46,320.45,0.5]
["binance-futures","BNBUSDT",1653264870365,3.5,320.45,320.44,11.68]
["binance-futures","BNBUSDT",1653264870402,3.53,320.45,320.44,14.78]
["binance-futures","BNBUSDT",1653264870583,3.53,320.45,320.44,11.68]
["binance-futures","BNBUSDT",1653264870630,6.06,320.45,320.44,11.68]
["binance-futures","BNBUSDT",1653264870660,6.06,320.45,320.44,0.28]
["binance-futures","BNBUSDT",1653264870702,6.06,320.45,320.44,1.54]
["binance-futures","BNBUSDT",1653264870745,6.06,320.45,320.44,7.87]
["binance-futures","BNBUSDT",1653264870760,11.06,320.45,320.44,7.87]
["binance-futures","BNBUSDT",1653264870876,12.1,320.45,320.44,7.87]
["binance-futures","BNBUSDT",1653264870909,7.1,320.45,320.44,7.87]
["binance-futures","BNBUSDT",1653264871078,6.06,320.45,320.44,7.87]
["binance-futures","BNBUSDT",1653264871145,7.1,320.45,320.44,2.44]
["binance-futures","BNBUSDT",1653264871184,13.1,320.45,320.44,2.48]
["binance-futures","BNBUSDT",1653264871330,13.1,320.45,320.44,2.53]
["binance-futures","BNBUSDT",1653264871411,13.1,320.45,320.44,8.86]
["binance-futures","BNBUSDT",1653264871467,13.1,320.45,320.44,2.53]
["binance-futures","BNBUSDT",1653264871669,7.1,320.45,320.44,2.53]
["binance-futures","BNBUSDT",1653264871963,13.1,320.45,320.44,2.53]
["binance-futures","BNBUSDT",1653264872034,13.1,320.45,320.38,0.42]
["binance-futures","BNBUSDT",1653264872130,2.28,320.45,320.38,0.42]
["binance-futures","BNBUSDT",1653264872169,34.31,320.47,320.38,0.42]
["binance-futures","BNBUSDT",1653264872228,34.31,320.47,320.38,12.18]
["binance-futures","BNBUSDT",1653264872251,3.12,320.44,320.38,11.76]
["binance-futures","BNBUSDT",1653264872301,3.12,320.44,320.39,10.36]
["binance-futures","BNBUSDT",1653264872332,4.89,320.4,320.39,12.72]
["binance-futures","BNBUSDT",1653264872365,16.6,320.4,320.39,12.72]
["binance-futures","BNBUSDT",1653264872395,9.36,320.4,320.39,2.0]
["binance-futures","BNBUSDT",1653264872440,2.33,320.41,320.39,3.0]
["binance-futures","BNBUSDT",1653264872477,11.33,320.41,320.39,4.51]
["binance-futures","BNBUSDT",1653264872515,2.5,320.4,320.39,0.19]
["binance-futures","BNBUSDT",1653264872553,4.5,320.4,320.39,8.83]
["binance-futures","BNBUSDT",1653264872587,2.0,320.4,320.39,13.13]
["binance-futures","BNBUSDT",1653264872606,2.0,320.4,320.39,13.39]
["binance-futures","BNBUSDT",1653264872754,1.98,320.4,320.39,13.39]
["binance-futures","BNBUSDT",1653264872788,15.52,320.41,320.4,6.39]
["binance-futures","BNBUSDT",1653264872823,8.01,320.42,320.41,6.54]
["binance-futures","BNBUSDT",1653264872862,13.01,320.42,320.41,6.54]
["binance-futures","BNBUSDT",1653264872931,5.0,320.42,320.41,6.54]
["binance-futures","BNBUSDT",1653264873129,2.5,320.41,320.4,10.22]
["binance-futures","BNBUSDT",1653264873158,2.5,320.41,320.4,7.22]
["binance-futures","BNBUSDT",1653264873512,2.5,320.41,320.4,7.29]
["binance-futures","BNBUSDT",1653264873553,0.02,320.42,320.41,3.54]
["binance-futures","BNBUSDT",1653264873584,0.02,320.42,320.41,2.5]
["binance-futures","BNBUSDT",1653264873613,2.02,320.42,320.41,2.5]
["binance-futures","BNBUSDT",1653264873771,2.06,320.42,320.41,2.5]
["binance-futures","BNBUSDT",1653264873851,4.56,320.42,320.4,7.29]
["binance-futures","BNBUSDT",1653264873877,9.83,320.41,320.4,7.29]
["binance-futures","BNBUSDT",1653264874010,9.83,320.41,320.4,0.07]
["binance-futures","BNBUSDT",1653264874083,12.83,320.41,320.4,0.07]
["binance-futures","BNBUSDT",1653264874145,12.85,320.41,320.4,0.07]
["binance-futures","BNBUSDT",1653264874340,12.85,320.41,320.4,0.35]
["binance-futures","BNBUSDT",1653264874376,12.85,320.41,320.4,0.4]
["binance-futures","BNBUSDT",1653264874443,13.9,320.41,320.4,0.4]
["binance-futures","BNBUSDT",1653264874512,13.9,320.41,320.4,0.1]
["binance-futures","BNBUSDT",1653264874555,13.9,320.41,320.4,0.21]
["binance-futures","BNBUSDT",1653264874610,12.7,320.41,320.4,0.21]
["binance-futures","BNBUSDT",1653264874998,9.7,320.41,320.4,6.54]
["binance-futures","BNBUSDT",1653264875029,9.7,320.41,320.4,7.4]
["binance-futures","BNBUSDT",1653264875067,9.7,320.41,320.4,6.31]
["binance-futures","BNBUSDT",1653264875142,9.7,320.41,320.4,0.86]
["binance-futures","BNBUSDT",1653264875175,5.5,320.4,320.39,0.3]
["binance-futures","BNBUSDT",1653264875214,7.5,320.4,320.39,0.3]
["binance-futures","BNBUSDT",1653264875259,9.5,320.4,320.39,10.28]
["binance-futures","BNBUSDT",1653264875299,9.2,320.4,320.39,10.28]
["binance-futures","BNBUSDT",1653264875335,7.2,320.4,320.39,10.28]
["binance-futures","BNBUSDT",1653264875362,7.2,320.4,320.39,10.3]
["binance-futures","BNBUSDT",1653264875452,8.62,320.4,320.39,10.3]
["binance-futures","BNBUSDT",1653264875644,8.64,320.4,320.39,10.3]
["binance-futures","BNBUSDT",1653264875723,20.54,320.4,320.39,0.28]
["binance-futures","BNBUSDT",1653264876016,22.52,320.4,320.39,0.28]
["binance-futures","BNBUSDT",1653264876122,17.92,320.4,320.39,0.28]
["binance-futures","BNBUSDT",1653264876168,2.0,320.38,320.37,5.2]
["binance-futures","BNBUSDT",1653264876202,16.73,320.38,320.37,5.2]
["binance-futures","BNBUSDT",1653264876230,28.23,320.38,320.37,10.64]
["binance-futures","BNBUSDT",1653264876266,45.58,320.38,320.37,10.64]
["binance-futures","BNBUSDT",1653264876306,48.58,320.38,320.37,0.02]
["binance-futures","BNBUSDT",1653264876399,51.4,320.38,320.37,0.02]
["binance-futures","BNBUSDT",1653264876476,16.66,320.34,320.33,2.6]
["binance-futures","BNBUSDT",1653264876509,16.66,320.34,320.33,1.56]
["binance-futures","BNBUSDT",1653264876625,3.0,320.33,320.32,2.1]
["binance-futures","BNBUSDT",1653264876651,23.7,320.3,320.28,9.13]
["binance-futures","BNBUSDT",1653264876688,23.7,320.3,320.27,1.39]
["binance-futures","BNBUSDT",1653264876726,23.7,320.3,320.27,0.09]
["binance-futures","BNBUSDT",1653264876760,35.42,320.3,320.27,0.09]
["binance-futures","BNBUSDT",1653264876773,35.42,320.3,320.29,0.33]
["binance-futures","BNBUSDT",1653264876976,26.45,320.3,320.29,0.33]
["binance-futures","BNBUSDT",1653264877012,31.45,320.3,320.29,0.33]
["binance-futures","BNBUSDT",1653264877081,31.45,320.3,320.29,6.31]
["binance-futures","BNBUSDT",1653264877122,31.45,320.3,320.29,11.52]
["binance-futures","BNBUSDT",1653264877148,31.45,320.3,320.29,5.21]
["binance-futures","BNBUSDT",1653264877181,2.5,320.27,320.26,6.35]
["binance-futures","BNBUSDT",1653264877222,2.5,320.27,320.26,0.05]
["binance-futures","BNBUSDT",1653264877256,7.5,320.27,320.26,2.19]
["binance-futures","BNBUSDT",1653264877284,7.5,320.27,320.26,2.23]
["binance-futures","BNBUSDT",1653264877383,5.0,320.27,320.26,24.24]
["binance-futures","BNBUSDT",1653264877507,6.42,320.27,320.26,24.24]
["binance-futures","BNBUSDT",1653264877603,6.42,320.27,320.26,17.91]
["binance-futures","BNBUSDT",1653264877663,6.44,320.27,320.26,17.91]
["binance-futures","BNBUSDT",1653264877813,6.44,320.27,320.26,11.81]
["binance-futures","BNBUSDT",1653264877846,6.44,320.27,320.26,10.59]
["binance-futures","BNBUSDT",1653264877961,6.44,320.27,320.26,7.59]
["binance-futures","BNBUSDT",1653264877996,6.44,320.27,320.26,1.9]
["binance-futures","BNBUSDT",1653264878293,6.44,320.27,320.26,1.12]
["binance-futures","BNBUSDT",1653264878651,6.44,320.27,320.26,3.62]
["binance-futures","BNBUSDT",1653264878685,6.44,320.27,320.26,10.21]
["binance-futures","BNBUSDT",1653264878724,6.44,320.27,320.26,17.36]
["binance-futures","BNBUSDT",1653264878757,6.44,320.27,320.26,28.97]
["binance-futures","BNBUSDT",1653264878821,6.44,320.27,320.26,22.97]
["binance-futures","BNBUSDT",1653264878882,6.44,320.27,320.26,28.97]
["binance-futures","BNBUSDT",1653264878921,6.46,320.27,320.26,28.97]
["binance-futures","BNBUSDT",1653264879201,6.47,320.27,320.26,27.85]
["binance-futures","BNBUSDT",1653264879240,6.47,320.27,320.26,28.2]
["binance-futures","BNBUSDT",1653264879500,6.49,320.27,320.26,28.2]
["binance-futures","BNBUSDT",1653264879620,6.83,320.27,320.26,28.2]
["binance-futures","BNBUSDT",1653264879698,6.83,320.27,320.26,22.2]
["binance-futures","BNBUSDT",1653264879825,6.83,320.27,320.26,10.59]
["binance-futures","BNBUSDT",1653264880092,6.83,320.27,320.26,4.05]
["binance-futures","BNBUSDT",1653264880139,6.83,320.27,320.26,5.09]
["binance-futures","BNBUSDT",1653264880209,6.84,320.27,320.26,4.05]
["binance-futures","BNBUSDT",1653264880293,7.0,320.27,320.26,4.05]
["binance-futures","BNBUSDT",1653264880344,1.09,320.32,320.3,9.33]
["binance-futures","BNBUSDT",1653264880373,4.09,320.35,320.34,2.5]
["binance-futures","BNBUSDT",1653264880408,6.09,320.35,320.34,2.5]
["binance-futures","BNBUSDT",1653264880446,23.46,320.35,320.34,2.5]
["binance-futures","BNBUSDT",1653264880481,12.11,320.33,320.32,0.04]
["binance-futures","BNBUSDT",1653264880514,12.13,320.33,320.32,0.04]
["binance-futures","BNBUSDT",1653264880657,9.01,320.33,320.32,0.04]
["binance-futures","BNBUSDT",1653264880702,14.01,320.33,320.32,0.04]
["binance-futures","BNBUSDT",1653264880734,25.84,320.33,320.32,0.39]
["binance-futures","BNBUSDT",1653264880766,25.84,320.33,320.32,0.45]
["binance-futures","BNBUSDT",1653264880820,25.87,320.33,320.32,0.45]
["binance-futures","BNBUSDT",1653264880892,25.87,320.33,320.32,4.98]
["binance-futures","BNBUSDT",1653264880932,25.87,320.33,320.32,5.0]
["binance-futures","BNBUSDT",1653264880943,25.87,320.33,320.32,5.11]
["binance-futures","BNBUSDT",1653264881033,25.87,320.33,320.32,5.07]
["binance-futures","BNBUSDT",1653264881074,31.87,320.33,320.32,5.07]
["binance-futures","BNBUSDT",1653264881109,33.85,320.33,320.32,5.07]
["binance-futures","BNBUSDT",1653264881171,33.85,320.33,320.32,5.11]
["binance-futures","BNBUSDT",1653264881204,33.85,320.33,320.32,5.17]
["binance-futures","BNBUSDT",1653264881254,31.87,320.33,320.32,5.17]
["binance-futures","BNBUSDT",1653264881290,31.87,320.33,320.32,5.19]
["binance-futures","BNBUSDT",1653264881348,17.64,320.33,320.32,5.19]
["binance-futures","BNBUSDT",1653264881526,17.64,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264881625,11.64,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264881693,11.55,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264881895,11.59,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264882015,16.57,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264882107,14.59,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264882148,20.59,320.33,320.32,5.22]
["binance-futures","BNBUSDT",1653264882232,20.59,320.33,320.32,5.29]
["binance-futures","BNBUSDT",1653264882303,14.59,320.33,320.32,5.11]
["binance-futures","BNBUSDT",1653264882832,14.59,320.33,320.32,5.4]
["binance-futures","BNBUSDT",1653264882859,11.59,320.33,320.32,5.4]
["binance-futures","BNBUSDT",1653264882940,11.6,320.33,320.32,5.4]
["binance-futures","BNBUSDT",1653264883203,10.67,320.33,320.32,5.11]
["binance-futures","BNBUSDT",1653264883241,8.77,320.33,320.32,5.11]
["binance-futures","BNBUSDT",1653264883588,7.68,320.33,320.32,5.11]
["binance-futures","BNBUSDT",1653264883626,7.68,320.33,320.32,8.21]
["binance-futures","BNBUSDT",1653264883667,5.1,320.33,320.32,8.21]
["binance-futures","BNBUSDT",1653264883992,5.08,320.33,320.32,8.21]
["binance-futures","BNBUSDT",1653264884020,5.11,320.33,320.32,8.21]
["binance-futures","BNBUSDT",1653264884242,5.11,320.33,320.32,8.03]
["binance-futures","BNBUSDT",1653264884266,5.11,320.33,320.32,8.16]
["binance-futures","BNBUSDT",1653264884314,5.89,320.33,320.32,8.16]
["binance-futures","BNBUSDT",1653264884642,5.89,320.33,320.32,8.18]
["binance-futures","BNBUSDT",1653264884663,5.84,320.33,320.32,8.18]
["binance-futures","BNBUSDT",1653264884712,0.84,320.33,320.32,8.18]
["binance-futures","BNBUSDT",1653264884779,21.84,320.33,320.32,8.18]
["binance-futures","BNBUSDT",1653264884889,0.92,320.33,320.32,9.22]
["binance-futures","BNBUSDT",1653264884973,5.92,320.33,320.32,9.22]
["binance-futures","BNBUSDT",1653264885091,5.92,320.33,320.32,9.83]
["binance-futures","BNBUSDT",1653264885141,0.92,320.33,320.32,10.47]
["binance-futures","BNBUSDT",1653264885181,0.94,320.33,320.32,10.47]
["binance-futures","BNBUSDT",1653264885271,0.94,320.33,320.32,10.34]
["binance-futures","BNBUSDT",1653264885305,0.13,320.33,320.32,10.48]
["binance-futures","BNBUSDT",1653264885331,2.39,320.33,320.32,10.48]
["binance-futures","BNBUSDT",1653264885367,0.2,320.33,320.32,10.48]
["binance-futures","BNBUSDT",1653264885426,0.3,320.33,320.32,10.46]
["binance-futures","BNBUSDT",1653264885663,0.3,320.33,320.32,9.85]
["binance-futures","BNBUSDT",1653264885704,0.3,320.33,320.32,10.65]
["binance-futures","BNBUSDT",1653264885812,0.32,320.33,320.32,10.95]
["binance-futures","BNBUSDT",1653264885894,0.34,320.33,320.32,10.95]
["binance-futures","BNBUSDT",1653264886188,9.17,320.33,320.32,6.69]
["binance-futures","BNBUSDT",1653264886263,9.17,320.33,320.32,6.71]
["binance-futures","BNBUSDT",1653264886321,8.97,320.33,320.32,5.91]
["binance-futures","BNBUSDT",1653264886351,13.03,320.33,320.32,6.79]
["binance-futures","BNBUSDT",1653264886379,13.03,320.33,320.32,6.65]
["binance-futures","BNBUSDT",1653264886450,13.03,320.33,320.32,6.82]
["binance-futures","BNBUSDT",1653264886475,13.03,320.33,320.32,9.92]
["binance-futures","BNBUSDT",1653264886516,10.03,320.33,320.32,9.92]
["binance-futures","BNBUSDT",1653264886544,7.53,320.33,320.32,9.92]
["binance-futures","BNBUSDT",1653264886654,6.83,320.33,320.32,9.92]
["binance-futures","BNBUSDT",1653264886693,1.08,320.33,320.32,9.92]
["binance-futures","BNBUSDT",1653264886725,1.08,320.33,320.32,10.96]
["binance-futures","BNBUSDT",1653264886802,0.37,320.33,320.32,10.96]
["binance-futures","BNBUSDT",1653264886867,0.37,320.33,320.32,8.0]
["binance-futures","BNBUSDT",1653264886917,6.7,320.33,320.32,13.38]
["binance-futures","BNBUSDT",1653264886953,0.37,320.33,320.32,14.41]
["binance-futures","BNBUSDT",1653264887019,0.37,320.33,320.32,15.45]
["binance-futures","BNBUSDT",1653264887168,0.37,320.33,320.32,14.73]
["binance-futures","BNBUSDT",1653264887239,0.37,320.33,320.32,15.77]
["binance-futures","BNBUSDT",1653264887348,0.02,320.33,320.32,19.59]
["binance-futures","BNBUSDT",1653264887448,13.51,320.36,320.35,16.66]
["binance-futures","BNBUSDT",1653264887470,12.45,320.36,320.35,38.57]
["binance-futures","BNBUSDT",1653264887510,12.45,320.36,320.35,39.62]
["binance-futures","BNBUSDT",1653264887545,7.42,320.38,320.37,7.26]
["binance-futures","BNBUSDT",1653264887578,7.42,320.38,320.37,18.25]
["binance-futures","BNBUSDT",1653264887609,2.35,320.39,320.37,21.35]
["binance-futures","BNBUSDT",1653264887645,2.35,320.39,320.38,25.48]
["binance-futures","BNBUSDT",1653264887680,7.35,320.39,320.38,40.18]
["binance-futures","BNBUSDT",1653264887718,7.35,320.39,320.38,52.09]
["binance-futures","BNBUSDT",1653264887747,7.35,320.39,320.38,48.99]
["binance-futures","BNBUSDT",1653264887787,2.35,320.39,320.38,48.99]
["binance-futures","BNBUSDT",1653264887808,2.35,320.39,320.38,49.17]
["binance-futures","BNBUSDT",1653264887884,2.35,320.39,320.38,52.99]
["binance-futures","BNBUSDT",1653264887904,2.35,320.39,320.38,53.02]
["binance-futures","BNBUSDT",1653264888006,5.35,320.39,320.38,53.02]
["binance-futures","BNBUSDT",1653264888041,5.35,320.39,320.38,38.49]
["binance-futures","BNBUSDT",1653264888076,5.35,320.39,320.38,38.51]
["binance-futures","BNBUSDT",1653264888111,5.35,320.39,320.38,39.98]
["binance-futures","BNBUSDT",1653264888218,4.91,320.39,320.38,39.98]
["binance-futures","BNBUSDT",1653264888274,9.91,320.39,320.38,39.98]
["binance-futures","BNBUSDT",1653264888315,9.91,320.39,320.38,37.98]
["binance-futures","BNBUSDT",1653264888429,4.91,320.39,320.38,37.98]
["binance-futures","BNBUSDT",1653264888466,4.93,320.39,320.38,37.98]
["binance-futures","BNBUSDT",1653264888501,4.93,320.39,320.38,38.32]
["binance-futures","BNBUSDT",1653264888563,3.02,320.39,320.38,38.32]
["binance-futures","BNBUSDT",1653264888587,3.02,320.39,320.38,38.3]
["binance-futures","BNBUSDT",1653264888642,3.02,320.39,320.38,38.37]
["binance-futures","BNBUSDT",1653264888702,0.02,320.39,320.38,38.37]
["binance-futures","BNBUSDT",1653264888734,3.71,320.42,320.41,10.28]
["binance-futures","BNBUSDT",1653264888769,2.62,320.42,320.41,26.31]
["binance-futures","BNBUSDT",1653264888802,2.62,320.42,320.41,26.45]
["binance-futures","BNBUSDT",1653264888835,2.62,320.42,320.41,39.04]
["binance-futures","BNBUSDT",1653264888869,2.82,320.42,320.41,39.04]
["binance-futures","BNBUSDT",1653264888893,2.82,320.42,320.41,42.86]
["binance-futures","BNBUSDT",1653264889012,2.82,320.42,320.41,42.89]
["binance-futures","BNBUSDT",1653264889046,8.32,320.42,320.41,24.74]
["binance-futures","BNBUSDT",1653264889108,13.32,320.42,320.41,24.74]
["binance-futures","BNBUSDT",1653264889143,13.32,320.42,320.41,24.82]
["binance-futures","BNBUSDT",1653264889174,13.32,320.42,320.41,26.73]
["binance-futures","BNBUSDT",1653264889210,8.32,320.42,320.41,26.73]
["binance-futures","BNBUSDT",1653264889281,8.32,320.42,320.41,26.72]
["binance-futures","BNBUSDT",1653264889453,8.32,320.42,320.41,26.8]
["binance-futures","BNBUSDT",1653264889483,2.82,320.42,320.41,24.8]
["binance-futures","BNBUSDT",1653264889530,4.26,320.42,320.41,24.8]
["binance-futures","BNBUSDT",1653264889663,4.26,320.42,320.41,25.27]
["binance-futures","BNBUSDT",1653264889775,4.3,320.42,320.41,25.27]
["binance-futures","BNBUSDT",1653264889816,4.3,320.42,320.41,26.19]
["binance-futures","BNBUSDT",1653264890188,4.3,320.42,320.41,26.13]
["binance-futures","BNBUSDT",1653264890287,4.3,320.42,320.41,25.21]
["binance-futures","BNBUSDT",1653264890340,4.3,320.42,320.41,25.13]
["binance-futures","BNBUSDT",1653264890406,4.32,320.42,320.41,25.25]
["binance-futures","BNBUSDT",1653264890461,4.32,320.42,320.41,18.01]
["binance-futures","BNBUSDT",1653264890522,2.88,320.42,320.41,18.01]
["binance-futures","BNBUSDT",1653264890557,10.09,320.42,320.41,18.01]
["binance-futures","BNBUSDT",1653264890591,16.09,320.42,320.41,18.01]
["binance-futures","BNBUSDT",1653264890621,16.09,320.42,320.41,17.01]
["binance-futures","BNBUSDT",1653264890685,16.09,320.42,320.41,17.0]
["binance-futures","BNBUSDT",1653264891024,10.59,320.42,320.41,17.0]
["binance-futures","BNBUSDT",1653264891154,4.59,320.42,320.41,17.0]
["binance-futures","BNBUSDT",1653264891303,4.59,320.42,320.41,16.99]
["binance-futures","BNBUSDT",1653264891345,4.59,320.42,320.41,16.9]
["binance-futures","BNBUSDT",1653264891359,4.59,320.42,320.41,16.92]
["binance-futures","BNBUSDT",1653264891416,4.57,320.42,320.41,16.89]
["binance-futures","BNBUSDT",1653264891452,4.57,320.42,320.41,17.35]
["binance-futures","BNBUSDT",1653264891591,10.9,320.42,320.41,17.35]
["binance-futures","BNBUSDT",1653264891760,10.9,320.42,320.41,17.3]
["binance-futures","BNBUSDT",1653264891802,10.9,320.42,320.41,17.36]
["binance-futures","BNBUSDT",1653264891876,13.9,320.42,320.41,17.36]
["binance-futures","BNBUSDT",1653264891959,13.9,320.42,320.41,17.32]
["binance-futures","BNBUSDT",1653264891983,18.9,320.42,320.41,17.32]
["binance-futures","BNBUSDT",1653264892019,20.88,320.42,320.41,17.32]
["binance-futures","BNBUSDT",1653264892061,18.9,320.42,320.41,17.25]
["binance-futures","BNBUSDT",1653264892089,20.88,320.42,320.41,17.25]
["binance-futures","BNBUSDT",1653264892119,18.9,320.42,320.41,17.25]
["binance-futures","BNBUSDT",1653264892277,18.89,320.42,320.41,17.25]
["binance-futures","BNBUSDT",1653264892326,18.89,320.42,320.41,17.19]
["binance-futures","BNBUSDT",1653264892361,18.89,320.42,320.41,17.24]
["binance-futures","BNBUSDT",1653264892888,18.93,320.42,320.41,17.24]
["binance-futures","BNBUSDT",1653264893004,17.55,320.4,320.39,6.95]
["binance-futures","BNBUSDT",1653264893040,24.51,320.4,320.39,6.95]
["binance-futures","BNBUSDT",1653264893063,26.22,320.4,320.39,6.95]
["binance-futures","BNBUSDT",1653264893103,42.7,320.4,320.39,6.95]
["binance-futures","BNBUSDT",1653264893193,52.82,320.4,320.39,6.93]
["binance-futures","BNBUSDT",1653264893218,52.82,320.4,320.37,1.26]
["binance-futures","BNBUSDT",1653264893256,10.4,320.38,320.37,1.26]
["binance-futures","BNBUSDT",1653264893322,10.43,320.38,320.37,1.26]
["binance-futures","BNBUSDT",1653264893360,22.26,320.38,320.37,1.26]
["binance-futures","BNBUSDT",1653264893389,27.26,320.38,320.37,1.31]
["binance-futures","BNBUSDT",1653264893562,28.97,320.38,320.37,1.31]
["binance-futures","BNBUSDT",1653264893652,28.89,320.38,320.37,1.31]
["binance-futures","BNBUSDT",1653264893690,28.92,320.38,320.37,1.31]
["binance-futures","BNBUSDT",1653264893968,30.01,320.38,320.37,1.31]
["binance-futures","BNBUSDT",1653264894025,13.57,320.32,320.3,6.3]
["binance-futures","BNBUSDT",1653264894055,29.47,320.31,320.3,6.3]
["binance-futures","BNBUSDT",1653264894106,66.65,320.31,320.3,3.54]
["binance-futures","BNBUSDT",1653264894126,2.76,320.3,320.28,2.76]
["binance-futures","BNBUSDT",1653264894153,9.65,320.3,320.28,2.76]
["binance-futures","BNBUSDT",1653264894200,19.22,320.29,320.28,2.76]
["binance-futures","BNBUSDT",1653264894235,23.79,320.29,320.28,3.43]
["binance-futures","BNBUSDT",1653264894262,27.55,320.29,320.28,3.43]
["binance-futures","BNBUSDT",1653264894334,27.58,320.29,320.28,3.43]
["binance-futures","BNBUSDT",1653264894367,32.58,320.29,320.28,3.43]
["binance-futures","BNBUSDT",1653264894398,32.68,320.29,320.28,3.43]
["binance-futures","BNBUSDT",1653264894531,32.68,320.29,320.28,5.94]
["binance-futures","BNBUSDT",1653264894607,32.68,320.29,320.28,5.27]
["binance-futures","BNBUSDT",1653264894720,34.4,320.29,320.28,5.27]
["binance-futures","BNBUSDT",1653264894800,34.4,320.29,320.28,5.89]
["binance-futures","BNBUSDT",1653264894829,35.49,320.29,320.28,5.89]
["binance-futures","BNBUSDT",1653264895085,35.85,320.29,320.28,5.89]
["binance-futures","BNBUSDT",1653264895128,37.83,320.29,320.28,5.89]
["binance-futures","BNBUSDT",1653264895163,10.83,320.25,320.24,14.62]
["binance-futures","BNBUSDT",1653264895196,37.86,320.25,320.24,14.58]
["binance-futures","BNBUSDT",1653264895232,39.58,320.25,320.24,17.12]
["binance-futures","BNBUSDT",1653264895268,39.61,320.25,320.24,17.12]
["binance-futures","BNBUSDT",1653264895371,39.64,320.25,320.24,17.12]
["binance-futures","BNBUSDT",1653264895420,39.9,320.25,320.24,17.12]
["binance-futures","BNBUSDT",1653264895456,39.9,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895489,37.9,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895526,26.07,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895561,31.09,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895692,24.76,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895797,24.47,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895908,12.5,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264895947,7.3,320.25,320.24,17.14]
["binance-futures","BNBUSDT",1653264896328,7.3,320.25,320.24,17.21]
["binance-futures","BNBUSDT",1653264896565,7.3,320.25,320.24,17.27]
["binance-futures","BNBUSDT",1653264896676,6.3,320.25,320.24,17.27]
["binance-futures","BNBUSDT",1653264896801,6.33,320.25,320.24,17.29]
["binance-futures","BNBUSDT",1653264896828,6.33,320.25,320.24,17.32]
["binance-futures","BNBUSDT",1653264897237,6.35,320.25,320.24,17.32]
["binance-futures","BNBUSDT",1653264897310,3.0,320.26,320.24,20.42]
["binance-futures","BNBUSDT",1653264897337,7.64,320.29,320.25,8.35]
["binance-futures","BNBUSDT",1653264897369,1.06,320.28,320.26,13.07]
["binance-futures","BNBUSDT",1653264897395,3.92,320.34,320.3,3.0]
["binance-futures","BNBUSDT",1653264897426,9.46,320.31,320.3,5.5]
["binance-futures","BNBUSDT",1653264897454,21.28,320.31,320.3,5.0]
["binance-futures","BNBUSDT",1653264897498,12.91,320.31,320.3,13.02]
["binance-futures","BNBUSDT",1653264897539,11.82,320.31,320.3,13.02]
["binance-futures","BNBUSDT",1653264897572,2.35,320.34,320.3,17.97]
["binance-futures","BNBUSDT",1653264897616,11.99,320.34,320.33,1.04]
["binance-futures","BNBUSDT",1653264897655,11.99,320.34,320.33,0.06]
["binance-futures","BNBUSDT",1653264897678,11.99,320.34,320.33,1.1]
["binance-futures","BNBUSDT",1653264897732,24.51,320.34,320.33,0.06]
["binance-futures","BNBUSDT",1653264897800,24.51,320.34,320.33,0.19]
["binance-futures","BNBUSDT",1653264897910,24.51,320.34,320.33,0.31]
["binance-futures","BNBUSDT",1653264898200,27.51,320.34,320.33,0.31]
["binance-futures","BNBUSDT",1653264898378,27.51,320.34,320.33,0.33]
["binance-futures","BNBUSDT",1653264898538,27.51,320.34,320.33,3.43]
["binance-futures","BNBUSDT",1653264898737,24.51,320.34,320.33,3.43]
["binance-futures","BNBUSDT",1653264898836,24.51,320.34,320.33,6.29]
["binance-futures","BNBUSDT",1653264898878,24.53,320.34,320.33,6.29]
["binance-futures","BNBUSDT",1653264898913,24.53,320.34,320.33,6.36]
["binance-futures","BNBUSDT",1653264899350,24.53,320.34,320.33,3.26]
["binance-futures","BNBUSDT",1653264899382,24.53,320.34,320.32,11.35]
["binance-futures","BNBUSDT",1653264899415,11.62,320.32,320.31,0.02]
["binance-futures","BNBUSDT",1653264899450,8.5,320.32,320.31,0.02]
["binance-futures","BNBUSDT",1653264899672,8.5,320.32,320.3,12.46]
["binance-futures","BNBUSDT",1653264899732,8.5,320.32,320.31,1.04]
["binance-futures","BNBUSDT",1653264899802,8.5,320.32,320.3,12.46]
["binance-futures","BNBUSDT",1653264899914,5.52,320.31,320.3,12.46]
["binance-futures","BNBUSDT",1653264899921,5.6,320.31,320.3,12.46]
["binance-futures","BNBUSDT",1653264899988,5.6,320.31,320.3,12.42]
["binance-futures","BNBUSDT",1653264900118,8.6,320.31,320.3,12.42]
["binance-futures","BNBUSDT",1653264900184,8.6,320.31,320.3,15.12]
["binance-futures","BNBUSDT",1653264900249,8.6,320.31,320.3,2.75]
["binance-futures","BNBUSDT",1653264900336,8.6,320.31,320.3,3.0]
["binance-futures","BNBUSDT",1653264900423,8.6,320.31,320.3,3.19]
["binance-futures","BNBUSDT",1653264900461,8.6,320.31,320.3,3.69]
["binance-futures","BNBUSDT",1653264900639,24.55,320.34,320.32,1.04]
["binance-futures","BNBUSDT",1653264900680,24.55,320.34,320.31,0.5]
["binance-futures","BNBUSDT",1653264900718,24.55,320.34,320.33,1.04]
["binance-futures","BNBUSDT",1653264900759,3.0,320.33,320.3,9.9]
["binance-futures","BNBUSDT",1653264900785,13.88,320.33,320.32,11.29]
["binance-futures","BNBUSDT",1653264900830,0.5,320.32,320.3,0.88]
["binance-futures","BNBUSDT",1653264900856,5.62,320.31,320.3,1.18]
["binance-futures","BNBUSDT",1653264900904,17.52,320.31,320.3,22.16]
["binance-futures","BNBUSDT",1653264900948,13.26,320.31,320.3,22.14]
["binance-futures","BNBUSDT",1653264901013,3.48,320.34,320.32,6.04]
["binance-futures","BNBUSDT",1653264901040,3.48,320.34,320.33,9.54]
["binance-futures","BNBUSDT",1653264901076,3.48,320.34,320.33,12.76]
["binance-futures","BNBUSDT",1653264901119,2.39,320.34,320.33,12.76]
["binance-futures","BNBUSDT",1653264901236,2.39,320.34,320.33,16.01]
["binance-futures","BNBUSDT",1653264901275,11.22,320.34,320.33,9.36]
["binance-futures","BNBUSDT",1653264901312,4.89,320.34,320.33,3.64]
["binance-futures","BNBUSDT",1653264901397,4.96,320.34,320.33,3.89]
["binance-futures","BNBUSDT",1653264901429,2.48,320.34,320.33,7.02]
["binance-futures","BNBUSDT",1653264901473,2.5,320.34,320.33,7.52]
["binance-futures","BNBUSDT",1653264901521,11.33,320.34,320.33,4.42]
["binance-futures","BNBUSDT",1653264901559,26.15,320.34,320.33,3.38]
["binance-futures","BNBUSDT",1653264901659,8.0,320.34,320.33,3.38]
["binance-futures","BNBUSDT",1653264901781,8.0,320.34,320.29,29.15]
["binance-futures","BNBUSDT",1653264901813,2.5,320.3,320.29,9.12]
["binance-futures","BNBUSDT",1653264901845,23.37,320.3,320.29,17.48]
["binance-futures","BNBUSDT",1653264901888,21.37,320.3,320.26,15.12]
["binance-futures","BNBUSDT",1653264901925,2.5,320.27,320.26,29.66]
["binance-futures","BNBUSDT",1653264901985,2.87,320.27,320.26,29.66]
["binance-futures","BNBUSDT",1653264902031,2.89,320.27,320.26,29.66]
["binance-futures","BNBUSDT",1653264902064,2.91,320.27,320.26,29.66]
["binance-futures","BNBUSDT",1653264902101,0.41,320.27,320.26,29.66]
["binance-futures","BNBUSDT",1653264902141,0.41,320.27,320.26,35.11]
["binance-futures","BNBUSDT",1653264902160,0.41,320.27,320.26,23.63]
["binance-futures","BNBUSDT",1653264902282,0.41,320.27,320.26,35.76]
["binance-futures","BNBUSDT",1653264902494,0.94,320.27,320.26,35.76]
["binance-futures","BNBUSDT",1653264902543,0.94,320.27,320.26,35.87]
["binance-futures","BNBUSDT",1653264902839,0.94,320.27,320.26,33.66]
["binance-futures","BNBUSDT",1653264903051,18.04,320.3,320.29,1.04]
["binance-futures","BNBUSDT",1653264903081,5.6,320.29,320.28,2.5]
["binance-futures","BNBUSDT",1653264903120,5.6,320.29,320.27,1.2]
["binance-futures","BNBUSDT",1653264903153,5.6,320.27,320.26,12.98]
["binance-futures","BNBUSDT",1653264903179,5.6,320.27,320.26,27.01]
["binance-futures","BNBUSDT",1653264903224,2.5,320.27,320.26,20.72]
["binance-futures","BNBUSDT",1653264903258,6.25,320.27,320.26,20.72]
["binance-futures","BNBUSDT",1653264903305,3.77,320.27,320.26,20.72]
["binance-futures","BNBUSDT",1653264903343,5.27,320.27,320.26,20.72]
["binance-futures","BNBUSDT",1653264903554,5.27,320.27,320.26,20.76]
["binance-futures","BNBUSDT",1653264904087,8.1,320.24,320.23,0.59]
["binance-futures","BNBUSDT",1653264904118,3.0,320.23,320.2,1.59]
["binance-futures","BNBUSDT",1653264904154,5.25,320.22,320.2,1.09]
["binance-futures","BNBUSDT",1653264904186,6.75,320.21,320.2,8.51]
["binance-futures","BNBUSDT",1653264904218,5.25,320.21,320.2,11.61]
["binance-futures","BNBUSDT",1653264904253,7.1,320.21,320.2,14.61]
["binance-futures","BNBUSDT",1653264904354,7.12,320.21,320.2,14.61]
["binance-futures","BNBUSDT",1653264904517,6.81,320.21,320.2,14.61]
["binance-futures","BNBUSDT",1653264904580,6.81,320.21,320.2,15.58]
["binance-futures","BNBUSDT",1653264905167,6.81,320.21,320.2,21.58]
["binance-futures","BNBUSDT",1653264905250,7.6,320.21,320.2,21.58]
["binance-futures","BNBUSDT",1653264905421,4.27,320.21,320.2,21.58]
["binance-futures","BNBUSDT",1653264905581,3.69,320.21,320.2,21.58]
["binance-futures","BNBUSDT",1653264905749,6.32,320.21,320.2,17.39]
["binance-futures","BNBUSDT",1653264905904,6.32,320.21,320.2,11.39]
["binance-futures","BNBUSDT",1653264905938,4.49,320.21,320.2,11.39]
["binance-futures","BNBUSDT",1653264906008,1.39,320.21,320.2,23.94]
["binance-futures","BNBUSDT",1653264906038,1.39,320.21,320.2,26.31]
["binance-futures","BNBUSDT",1653264906071,1.39,320.21,320.2,26.05]
["binance-futures","BNBUSDT",1653264906138,1.39,320.21,320.2,40.19]
["binance-futures","BNBUSDT",1653264906169,1.39,320.21,320.2,39.3]
["binance-futures","BNBUSDT",1653264906248,1.29,320.21,320.2,39.3]
["binance-futures","BNBUSDT",1653264906599,1.3,320.21,320.2,39.3]
["binance-futures","BNBUSDT",1653264906648,1.32,320.21,320.2,39.3]
["binance-futures","BNBUSDT",1653264906793,1.01,320.21,320.2,39.3]
["binance-futures","BNBUSDT",1653264906835,31.03,320.27,320.26,7.24]
["binance-futures","BNBUSDT",1653264906858,34.13,320.27,320.26,7.24]
["binance-futures","BNBUSDT",1653264907089,34.11,320.27,320.26,0.08]
["binance-futures","BNBUSDT",1653264907204,34.11,320.27,320.26,0.13]
["binance-futures","BNBUSDT",1653264907232,34.13,320.27,320.26,0.22]
["binance-futures","BNBUSDT",1653264907287,34.13,320.27,320.26,5.72]
["binance-futures","BNBUSDT",1653264907320,20.32,320.27,320.26,5.72]
["binance-futures","BNBUSDT",1653264907363,7.19,320.27,320.26,12.06]
["binance-futures","BNBUSDT",1653264907395,12.19,320.27,320.26,12.02]
["binance-futures","BNBUSDT",1653264907429,12.19,320.27,320.26,10.92]
["binance-futures","BNBUSDT",1653264907473,12.19,320.27,320.26,10.51]
["binance-futures","BNBUSDT",1653264907512,12.22,320.27,320.26,10.48]
["binance-futures","BNBUSDT",1653264907558,9.12,320.27,320.26,13.52]
["binance-futures","BNBUSDT",1653264907601,9.12,320.27,320.26,13.43]
["binance-futures","BNBUSDT",1653264907637,12.22,320.27,320.26,7.68]
["binance-futures","BNBUSDT",1653264907681,12.22,320.27,320.26,0.02]
["binance-futures","BNBUSDT",1653264907714,7.6,320.25,320.24,11.75]
["binance-futures","BNBUSDT",1653264907744,16.12,320.25,320.24,11.69]
["binance-futures","BNBUSDT",1653264907806,21.12,320.25,320.24,11.23]
["binance-futures","BNBUSDT",1653264907845,21.12,320.25,320.24,11.05]
["binance-futures","BNBUSDT",1653264907882,2.5,320.21,320.2,36.37]
["binance-futures","BNBUSDT",1653264907914,8.43,320.21,320.2,41.65]
["binance-futures","BNBUSDT",1653264907941,5.93,320.21,320.2,40.56]
["binance-futures","BNBUSDT",1653264907969,5.93,320.21,320.2,40.53]
["binance-futures","BNBUSDT",1653264908007,5.93,320.21,320.2,52.51]
["binance-futures","BNBUSDT",1653264908037,5.96,320.21,320.2,52.48]
["binance-futures","BNBUSDT",1653264908073,5.96,320.21,320.2,52.46]
["binance-futures","BNBUSDT",1653264908109,5.96,320.21,320.2,52.44]
["binance-futures","BNBUSDT",1653264908181,5.96,320.21,320.2,40.99]
["binance-futures","BNBUSDT",1653264908213,5.96,320.21,320.2,41.07]
["binance-futures","BNBUSDT",1653264908260,6.0,320.21,320.2,41.07]
["binance-futures","BNBUSDT",1653264908295,6.0,320.21,320.2,41.04]
["binance-futures","BNBUSDT",1653264908327,9.1,320.21,320.2,20.44]
["binance-futures","BNBUSDT",1653264908391,9.12,320.21,320.2,20.44]
["binance-futures","BNBUSDT",1653264908425,9.82,320.23,320.2,20.44]
["binance-futures","BNBUSDT",1653264908459,13.77,320.23,320.22,19.97]
["binance-futures","BNBUSDT",1653264908523,5.96,320.23,320.22,19.97]
["binance-futures","BNBUSDT",1653264908568,5.96,320.23,320.22,19.87]
["binance-futures","BNBUSDT",1653264908611,5.94,320.23,320.22,22.97]
["binance-futures","BNBUSDT",1653264908644,4.0,320.23,320.22,22.97]
["binance-futures","BNBUSDT",1653264908669,4.03,320.23,320.22,24.01]
["binance-futures","BNBUSDT",1653264908711,4.03,320.23,320.22,24.09]
["binance-futures","BNBUSDT",1653264908772,4.03,320.23,320.22,36.29]
["binance-futures","BNBUSDT",1653264908813,4.03,320.23,320.22,35.25]
["binance-futures","BNBUSDT",1653264908975,4.12,320.23,320.22,35.25]
["binance-futures","BNBUSDT",1653264909352,4.12,320.23,320.22,35.27]
["binance-futures","BNBUSDT",1653264909380,9.12,320.23,320.22,35.29]
["binance-futures","BNBUSDT",1653264909411,9.12,320.23,320.22,33.29]
["binance-futures","BNBUSDT",1653264909474,9.12,320.23,320.22,33.32]
["binance-futures","BNBUSDT",1653264909559,12.22,320.23,320.22,0.15]
["binance-futures","BNBUSDT",1653264909637,23.76,320.23,320.22,0.15]
["binance-futures","BNBUSDT",1653264909667,12.22,320.23,320.22,0.15]
["binance-futures","BNBUSDT",1653264909718,7.22,320.23,320.22,0.15]
["binance-futures","BNBUSDT",1653264909828,4.12,320.23,320.22,10.34]
["binance-futures","BNBUSDT",1653264909916,4.12,320.23,320.22,11.38]
["binance-futures","BNBUSDT",1653264909938,4.12,320.23,320.22,10.34]
["binance-futures","BNBUSDT",1653264910152,4.12,320.23,320.22,10.4]
["binance-futures","BNBUSDT",1653264910186,0.79,320.23,320.22,11.44]
["binance-futures","BNBUSDT",1653264910264,0.79,320.23,320.22,13.71]
["binance-futures","BNBUSDT",1653264910355,0.79,320.23,320.22,13.73]
["binance-futures","BNBUSDT",1653264910400,0.79,320.23,320.22,13.84]
["binance-futures","BNBUSDT",1653264910513,0.22,320.25,320.22,25.5]
["binance-futures","BNBUSDT",1653264910553,0.22,320.25,320.24,28.19]
["binance-futures","BNBUSDT",1653264910589,0.02,320.26,320.25,10.26]
["binance-futures","BNBUSDT",1653264910617,0.02,320.26,320.25,22.36]
["binance-futures","BNBUSDT",1653264910658,4.62,320.27,320.26,31.09]
["binance-futures","BNBUSDT",1653264910694,4.62,320.27,320.26,18.41]
["binance-futures","BNBUSDT",1653264910761,4.62,320.27,320.26,18.49]
["binance-futures","BNBUSDT",1653264910789,9.62,320.27,320.26,16.69]
["binance-futures","BNBUSDT",1653264910840,9.62,320.27,320.26,6.55]
["binance-futures","BNBUSDT",1653264910876,9.62,320.27,320.26,6.57]
["binance-futures","BNBUSDT",1653264910915,4.62,320.27,320.26,7.05]
["binance-futures","BNBUSDT",1653264910948,1.31,320.28,320.27,7.21]
["binance-futures","BNBUSDT",1653264911044,1.31,320.28,320.27,23.29]
["binance-futures","BNBUSDT",1653264911136,1.31,320.28,320.27,22.58]
["binance-futures","BNBUSDT",1653264911161,7.64,320.28,320.27,22.58]
["binance-futures","BNBUSDT",1653264911246,7.64,320.28,320.27,22.66]
["binance-futures","BNBUSDT",1653264911287,7.64,320.28,320.27,24.97]
["binance-futures","BNBUSDT",1653264911400,7.64,320.28,320.27,25.0]
["binance-futures","BNBUSDT",1653264911436,1.31,320.28,320.27,28.19]
["binance-futures","BNBUSDT",1653264912139,1.31,320.28,320.27,27.03]
["binance-futures","BNBUSDT",1653264912163,7.64,320.28,320.27,27.03]
["binance-futures","BNBUSDT",1653264912193,7.67,320.28,320.27,27.03]
["binance-futures","BNBUSDT",1653264912277,7.67,320.28,320.27,26.99]
["binance-futures","BNBUSDT",1653264912306,22.93,320.28,320.27,19.69]
["binance-futures","BNBUSDT",1653264912325,38.93,320.28,320.26,0.04]
["binance-futures","BNBUSDT",1653264912353,19.69,320.27,320.26,0.02]
["binance-futures","BNBUSDT",1653264912384,60.18,320.27,320.26,0.02]
["binance-futures","BNBUSDT",1653264912415,71.74,320.27,320.26,0.11]
["binance-futures","BNBUSDT",1653264912451,72.83,320.27,320.26,0.11]
["binance-futures","BNBUSDT",1653264912577,72.83,320.27,320.25,0.04]
["binance-futures","BNBUSDT",1653264912618,17.87,320.24,320.23,0.05]
["binance-futures","BNBUSDT",1653264912660,6.33,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264912686,5.94,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264912760,17.65,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264912882,17.68,320.22,320.21,0.04]
["binance-futures","BNBUSDT",1653264912922,17.68,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264912988,17.73,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264913115,20.83,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264913159,27.43,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264913190,30.43,320.22,320.21,0.02]
["binance-futures","BNBUSDT",1653264913231,76.03,320.21,320.2,0.01]
["binance-futures","BNBUSDT",1653264913301,88.36,320.21,320.2,0.01]
["binance-futures","BNBUSDT",1653264913360,34.76,320.21,320.2,0.01]
["binance-futures","BNBUSDT",1653264913434,34.76,320.21,320.19,0.05]
["binance-futures","BNBUSDT",1653264913466,6.56,320.19,320.18,3.36]
["binance-futures","BNBUSDT",1653264913532,14.46,320.19,320.18,3.36]
["binance-futures","BNBUSDT",1653264913640,14.49,320.19,320.18,3.36]
["binance-futures","BNBUSDT",1653264913935,17.59,320.19,320.18,3.32]
["binance-futures","BNBUSDT",1653264913967,17.61,320.19,320.18,3.32]
["binance-futures","BNBUSDT",1653264914003,5.94,320.18,320.17,0.05]
["binance-futures","BNBUSDT",1653264914034,3.54,320.18,320.17,0.05]
["binance-futures","BNBUSDT",1653264914067,1.04,320.17,320.16,12.25]
["binance-futures","BNBUSDT",1653264914128,11.05,320.19,320.16,12.25]
["binance-futures","BNBUSDT",1653264914175,4.16,320.17,320.16,12.25]
["binance-futures","BNBUSDT",1653264914208,7.26,320.17,320.16,12.25]
["binance-futures","BNBUSDT",1653264914284,9.2,320.17,320.16,12.25]
["binance-futures","BNBUSDT",1653264914328,21.68,320.17,320.16,1.07]
["binance-futures","BNBUSDT",1653264914477,16.68,320.17,320.16,9.9]
["binance-futures","BNBUSDT",1653264914511,15.64,320.17,320.16,9.92]
["binance-futures","BNBUSDT",1653264914544,15.68,320.17,320.16,9.92]
["binance-futures","BNBUSDT",1653264914722,15.7,320.17,320.16,9.92]
["binance-futures","BNBUSDT",1653264914838,15.7,320.17,320.16,3.59]
["binance-futures","BNBUSDT",1653264915007,15.7,320.17,320.16,9.92]
["binance-futures","BNBUSDT",1653264915233,15.77,320.17,320.16,9.92]
["binance-futures","BNBUSDT",1653264915261,3.29,320.17,320.16,12.92]
["binance-futures","BNBUSDT",1653264915498,3.36,320.17,320.16,12.92]
["binance-futures","BNBUSDT",1653264915535,3.54,320.17,320.16,12.92]
["binance-futures","BNBUSDT",1653264915764,4.58,320.17,320.16,9.92]
["binance-futures","BNBUSDT",1653264915975,4.58,320.17,320.16,1.09]
["binance-futures","BNBUSDT",1653264916036,13.91,320.17,320.16,1.07]
["binance-futures","BNBUSDT",1653264916075,13.91,320.17,320.14,0.04]
["binance-futures","BNBUSDT",1653264916106,12.99,320.15,320.14,0.04]
["binance-futures","BNBUSDT",1653264916141,28.88,320.15,320.13,2.29]
["binance-futures","BNBUSDT",1653264916166,24.87,320.14,320.13,2.29]
["binance-futures","BNBUSDT",1653264916188,39.32,320.14,320.13,2.29]
["binance-futures","BNBUSDT",1653264916216,47.82,320.14,320.09,3.98]
["binance-futures","BNBUSDT",1653264916246,4.04,320.11,320.09,3.98]
["binance-futures","BNBUSDT",1653264916280,20.26,320.11,320.08,0.76]
["binance-futures","BNBUSDT",1653264916308,11.26,320.1,320.08,0.76]
["binance-futures","BNBUSDT",1653264916344,4.14,320.09,320.08,0.76]
["binance-futures","BNBUSDT",1653264916380,11.76,320.09,320.08,0.76]
["binance-futures","BNBUSDT",1653264916514,5.1,320.09,320.08,9.61]
["binance-futures","BNBUSDT",1653264916553,3.3,320.09,320.08,9.61]
["binance-futures","BNBUSDT",1653264916618,3.41,320.09,320.08,9.61]
["binance-futures","BNBUSDT",1653264916657,3.41,320.09,320.08,8.9]
["binance-futures","BNBUSDT",1653264916820,11.53,320.09,320.08,8.9]
["binance-futures","BNBUSDT",1653264916892,11.6,320.09,320.08,8.9]
["binance-futures","BNBUSDT",1653264917000,11.6,320.09,320.08,6.35]
["binance-futures","BNBUSDT",1653264917080,6.64,320.08,320.06,0.33]
["binance-futures","BNBUSDT",1653264917116,8.64,320.07,320.06,0.33]
["binance-futures","BNBUSDT",1653264917147,8.64,320.07,320.06,0.38]
["binance-futures","BNBUSDT",1653264917181,8.64,320.07,320.06,0.73]
["binance-futures","BNBUSDT",1653264917223,5.21,320.07,320.06,8.53]
["binance-futures","BNBUSDT",1653264917256,3.21,320.07,320.06,8.53]
["binance-futures","BNBUSDT",1653264917279,3.3,320.07,320.06,8.53]
["binance-futures","BNBUSDT",1653264917323,3.43,320.07,320.06,0.58]
["binance-futures","BNBUSDT",1653264917374,3.45,320.07,320.06,3.05]
["binance-futures","BNBUSDT",1653264917413,3.45,320.07,320.06,6.05]
["binance-futures","BNBUSDT",1653264917437,3.53,320.07,320.06,6.05]
["binance-futures","BNBUSDT",1653264917479,0.47,320.07,320.06,9.15]
["binance-futures","BNBUSDT",1653264917508,0.47,320.07,320.06,14.35]
["binance-futures","BNBUSDT",1653264917658,0.7,320.07,320.06,14.35]
["binance-futures","BNBUSDT",1653264917979,0.66,320.07,320.06,14.35]
["binance-futures","BNBUSDT",1653264918027,26.5,320.1,320.08,13.72]
["binance-futures","BNBUSDT",1653264918056,14.67,320.1,320.09,13.72]
["binance-futures","BNBUSDT",1653264918092,22.93,320.1,320.09,13.72]
["binance-futures","BNBUSDT",1653264918126,22.93,320.1,320.09,10.5]
["binance-futures","BNBUSDT",1653264918273,22.93,320.1,320.09,8.5]
["binance-futures","BNBUSDT",1653264918302,22.93,320.1,320.09,6.0]
["binance-futures","BNBUSDT",1653264918364,22.95,320.1,320.09,6.0]
["binance-futures","BNBUSDT",1653264918470,22.24,320.1,320.09,6.05]
["binance-futures","BNBUSDT",1653264918509,22.24,320.1,320.09,8.58]
["binance-futures","BNBUSDT",1653264918543,22.24,320.1,320.09,8.6]
["binance-futures","BNBUSDT",1653264918592,22.24,320.1,320.09,8.62]
["binance-futures","BNBUSDT",1653264918613,22.24,320.1,320.09,4.09]
["binance-futures","BNBUSDT",1653264918669,25.24,320.1,320.09,2.64]
["binance-futures","BNBUSDT",1653264918700,25.24,320.1,320.09,0.11]
["binance-futures","BNBUSDT",1653264918743,2.71,320.1,320.09,15.8]
["binance-futures","BNBUSDT",1653264918773,2.13,320.12,320.11,11.79]
["binance-futures","BNBUSDT",1653264918808,1.09,320.13,320.12,3.72]
["binance-futures","BNBUSDT",1653264918841,21.5,320.14,320.12,6.22]
["binance-futures","BNBUSDT",1653264918872,21.5,320.14,320.13,3.22]
["binance-futures","BNBUSDT",1653264918905,21.5,320.14,320.12,11.95]
["binance-futures","BNBUSDT",1653264918953,20.59,320.14,320.12,11.95]
["binance-futures","BNBUSDT",1653264918988,6.55,320.14,320.13,3.46]
["binance-futures","BNBUSDT",1653264919068,1.13,320.14,320.13,3.46]
["binance-futures","BNBUSDT",1653264919102,1.13,320.14,320.13,6.48]
["binance-futures","BNBUSDT",1653264919141,0.04,320.14,320.13,9.58]
["binance-futures","BNBUSDT",1653264919164,0.04,320.14,320.13,9.6]
["binance-futures","BNBUSDT",1653264919267,0.02,320.14,320.13,9.62]
["binance-futures","BNBUSDT",1653264919307,0.03,320.14,320.13,9.62]
["binance-futures","BNBUSDT",1653264919392,1.03,320.14,320.13,9.64]
["binance-futures","BNBUSDT",1653264919576,1.03,320.14,320.13,12.64]
["binance-futures","BNBUSDT",1653264919663,1.09,320.18,320.16,12.92]
["binance-futures","BNBUSDT",1653264919692,6.74,320.19,320.17,27.08]
["binance-futures","BNBUSDT",1653264919727,1.09,320.19,320.18,12.05]
["binance-futures","BNBUSDT",1653264919761,1.22,320.19,320.18,12.05]
["binance-futures","BNBUSDT",1653264919800,2.13,320.19,320.18,12.05]
["binance-futures","BNBUSDT",1653264919859,4.63,320.19,320.17,15.03]
["binance-futures","BNBUSDT",1653264919901,3.54,320.18,320.17,12.05]
["binance-futures","BNBUSDT",1653264919939,3.54,320.18,320.17,12.37]
["binance-futures","BNBUSDT",1653264920040,3.61,320.18,320.17,12.37]
["binance-futures","BNBUSDT",1653264920073,2.57,320.18,320.17,12.37]
["binance-futures","BNBUSDT",1653264920105,0.07,320.18,320.17,12.37]
["binance-futures","BNBUSDT",1653264920143,0.07,320.18,320.17,15.49]
["binance-futures","BNBUSDT",1653264920166,0.11,320.18,320.17,18.49]
["binance-futures","BNBUSDT",1653264920234,0.11,320.18,320.17,23.51]
["binance-futures","BNBUSDT",1653264920275,0.24,320.18,320.17,23.51]
["binance-futures","BNBUSDT",1653264920305,0.24,320.18,320.17,37.6]
["binance-futures","BNBUSDT",1653264920335,0.28,320.18,320.17,37.6]
["binance-futures","BNBUSDT",1653264920375,0.04,320.21,320.17,37.6]
["binance-futures","BNBUSDT",1653264920410,0.35,320.2,320.19,25.78]
["binance-futures","BNBUSDT",1653264920442,0.37,320.2,320.19,35.57]
["binance-futures","BNBUSDT",1653264920476,0.42,320.2,320.19,39.49]
["binance-futures","BNBUSDT",1653264920518,0.04,320.21,320.19,42.49]
["binance-futures","BNBUSDT",1653264920544,5.65,320.23,320.21,2.48]
["binance-futures","BNBUSDT",1653264920589,5.65,320.23,320.22,5.14]
["binance-futures","BNBUSDT",1653264920612,5.65,320.23,320.22,29.72]
["binance-futures","BNBUSDT",1653264920644,0.04,320.24,320.22,32.82]
["binance-futures","BNBUSDT",1653264920673,0.04,320.24,320.23,7.22]
["binance-futures","BNBUSDT",1653264920731,0.04,320.24,320.23,8.49]
["binance-futures","BNBUSDT",1653264920771,0.04,320.24,320.23,8.51]
["binance-futures","BNBUSDT",1653264920925,3.12,320.25,320.24,2.55]
["binance-futures","BNBUSDT",1653264920957,5.12,320.25,320.24,8.9]
["binance-futures","BNBUSDT",1653264920988,2.0,320.25,320.24,8.9]
["binance-futures","BNBUSDT",1653264921125,3.06,320.25,320.24,8.9]
["binance-futures","BNBUSDT",1653264921153,2.04,320.25,320.24,8.9]
["binance-futures","BNBUSDT",1653264921253,2.04,320.25,320.24,13.28]
["binance-futures","BNBUSDT",1653264921285,2.04,320.25,320.24,13.3]
["binance-futures","BNBUSDT",1653264921322,0.1,320.25,320.24,16.4]
["binance-futures","BNBUSDT",1653264921356,0.1,320.25,320.24,19.4]
["binance-futures","BNBUSDT",1653264921379,5.65,320.28,320.27,9.24]
["binance-futures","BNBUSDT",1653264921403,1.54,320.29,320.27,19.07]
["binance-futures","BNBUSDT",1653264921430,1.54,320.29,320.28,2.2]
["binance-futures","BNBUSDT",1653264921459,1.33,320.29,320.28,96.88]
["binance-futures","BNBUSDT",1653264921510,14.8,320.32,320.28,95.84]
["binance-futures","BNBUSDT",1653264921535,13.71,320.32,320.29,1.33]
["binance-futures","BNBUSDT",1653264921570,13.71,320.32,320.3,4.89]
["binance-futures","BNBUSDT",1653264921600,0.38,320.32,320.3,21.49]
["binance-futures","BNBUSDT",1653264921635,0.38,320.32,320.31,3.1]
["binance-futures","BNBUSDT",1653264921671,0.38,320.32,320.31,14.59]
["binance-futures","BNBUSDT",1653264921754,0.38,320.32,320.31,13.85]
["binance-futures","BNBUSDT",1653264921782,0.38,320.32,320.31,10.87]
["binance-futures","BNBUSDT",1653264921814,0.38,320.32,320.31,11.02]
["binance-futures","BNBUSDT",1653264921947,0.38,320.32,320.31,16.02]
["binance-futures","BNBUSDT",1653264922098,6.71,320.32,320.31,16.02]
["binance-futures","BNBUSDT",1653264922136,6.71,320.32,320.31,16.08]
["binance-futures","BNBUSDT",1653264922167,0.38,320.32,320.31,16.08]
["binance-futures","BNBUSDT",1653264922201,0.38,320.32,320.31,11.08]
["binance-futures","BNBUSDT",1653264922227,0.38,320.32,320.31,13.28]
["binance-futures","BNBUSDT",1653264922247,5.88,320.32,320.31,11.08]
["binance-futures","BNBUSDT",1653264922308,3.52,320.36,320.32,5.0]
["binance-futures","BNBUSDT",1653264922332,28.76,320.37,320.32,5.0]
["binance-futures","BNBUSDT",1653264922357,17.19,320.37,320.34,3.1]
["binance-futures","BNBUSDT",1653264922388,4.5,320.35,320.34,3.1]
["binance-futures","BNBUSDT",1653264922449,3.0,320.36,320.34,9.37]
["binance-futures","BNBUSDT",1653264922480,12.36,320.37,320.35,13.93]
["binance-futures","BNBUSDT",1653264922532,23.35,320.39,320.35,26.29]
["binance-futures","BNBUSDT",1653264922564,23.35,320.39,320.36,26.27]
["binance-futures","BNBUSDT",1653264922591,22.57,320.39,320.36,32.07]
["binance-futures","BNBUSDT",1653264922620,22.57,320.39,320.37,14.49]
["binance-futures","BNBUSDT",1653264922650,20.82,320.41,320.38,6.33]
["binance-futures","BNBUSDT",1653264922680,20.82,320.41,320.38,21.15]
["binance-futures","BNBUSDT",1653264922701,8.27,320.41,320.39,6.89]
["binance-futures","BNBUSDT",1653264922751,8.27,320.41,320.39,9.24]
["binance-futures","BNBUSDT",1653264922776,8.27,320.41,320.4,13.22]
["binance-futures","BNBUSDT",1653264922805,8.13,320.41,320.4,24.82]
["binance-futures","BNBUSDT",1653264922830,14.13,320.41,320.4,28.04]
["binance-futures","BNBUSDT",1653264922862,8.13,320.41,320.4,40.36]
["binance-futures","BNBUSDT",1653264922896,8.13,320.41,320.4,45.93]
["binance-futures","BNBUSDT",1653264922961,8.13,320.41,320.4,42.71]
["binance-futures","BNBUSDT",1653264923038,8.13,320.41,320.4,44.69]
["binance-futures","BNBUSDT",1653264923069,8.13,320.41,320.4,45.68]
["binance-futures","BNBUSDT",1653264923100,8.13,320.41,320.4,44.72]
["binance-futures","BNBUSDT",1653264923191,8.13,320.41,320.4,45.81]
["binance-futures","BNBUSDT",1653264923287,8.13,320.41,320.4,42.02]
["binance-futures","BNBUSDT",1653264923324,8.17,320.41,320.4,41.99]
["binance-futures","BNBUSDT",1653264923406,8.17,320.41,320.4,42.01]
["binance-futures","BNBUSDT",1653264923447,8.17,320.41,320.4,33.42]
["binance-futures","BNBUSDT",1653264923524,8.19,320.41,320.4,33.42]
["binance-futures","BNBUSDT",1653264923569,7.48,320.41,320.4,33.42]
["binance-futures","BNBUSDT",1653264923738,7.48,320.41,320.4,31.07]
["binance-futures","BNBUSDT",1653264924037,4.36,320.41,320.4,31.07]
["binance-futures","BNBUSDT",1653264924191,4.38,320.41,320.4,31.07]
["binance-futures","BNBUSDT",1653264924236,4.4,320.41,320.4,31.07]
["binance-futures","BNBUSDT",1653264924285,4.4,320.41,320.4,30.07]
["binance-futures","BNBUSDT",1653264924454,4.4,320.41,320.4,31.05]
["binance-futures","BNBUSDT",1653264924622,4.4,320.41,320.4,10.95]
["binance-futures","BNBUSDT",1653264924664,16.73,320.41,320.4,2.35]
["binance-futures","BNBUSDT",1653264924714,17.77,320.41,320.4,2.35]
["binance-futures","BNBUSDT",1653264924821,17.77,320.41,320.4,1.26]
["binance-futures","BNBUSDT",1653264924879,22.77,320.41,320.4,1.26]
["binance-futures","BNBUSDT",1653264924934,22.72,320.41,320.4,1.26]
["binance-futures","BNBUSDT",1653264925005,25.18,320.41,320.4,1.26]
["binance-futures","BNBUSDT",1653264925061,19.08,320.36,320.35,1.09]
["binance-futures","BNBUSDT",1653264925115,17.08,320.36,320.35,1.09]
["binance-futures","BNBUSDT",1653264925154,29.99,320.36,320.34,1.09]
["binance-futures","BNBUSDT",1653264925207,8.46,320.35,320.34,1.09]
["binance-futures","BNBUSDT",1653264925263,8.48,320.35,320.33,2.96]
["binance-futures","BNBUSDT",1653264925319,1.08,320.34,320.33,7.95]
["binance-futures","BNBUSDT",1653264925426,0.01,320.34,320.33,14.05]
["binance-futures","BNBUSDT",1653264925473,16.38,320.34,320.33,14.05]
["binance-futures","BNBUSDT",1653264925529,16.38,320.34,320.33,14.07]
["binance-futures","BNBUSDT",1653264925686,16.42,320.34,320.33,10.97]
["binance-futures","BNBUSDT",1653264925751,16.46,320.34,320.33,10.97]
["binance-futures","BNBUSDT",1653264925814,14.59,320.36,320.35,14.57]
["binance-futures","BNBUSDT",1653264925907,14.59,320.36,320.35,11.47]
["binance-futures","BNBUSDT",1653264926020,28.8,320.36,320.35,9.04]
["binance-futures","BNBUSDT",1653264926065,31.82,320.36,320.35,13.19]
["binance-futures","BNBUSDT",1653264926282,31.82,320.36,320.35,10.84]
["binance-futures","BNBUSDT",1653264926396,31.82,320.36,320.35,10.91]
["binance-futures","BNBUSDT",1653264926502,19.59,320.36,320.35,10.94]
["binance-futures","BNBUSDT",1653264926556,16.79,320.36,320.35,10.94]
["binance-futures","BNBUSDT",1653264926644,16.79,320.36,320.35,23.51]
["binance-futures","BNBUSDT",1653264926704,16.82,320.36,320.35,23.51]
["binance-futures","BNBUSDT",1653264926873,16.84,320.36,320.35,23.51]
["binance-futures","BNBUSDT",1653264926906,16.84,320.36,320.35,10.94]
["binance-futures","BNBUSDT",1653264927082,16.79,320.36,320.35,10.94]
["binance-futures","BNBUSDT",1653264927157,5.05,320.36,320.35,10.94]
["binance-futures","BNBUSDT",1653264927275,16.54,320.36,320.35,7.94]
["binance-futures","BNBUSDT",1653264927331,16.54,320.36,320.35,8.19]
["binance-futures","BNBUSDT",1653264927492,16.54,320.36,320.35,8.22]
["binance-futures","BNBUSDT",1653264928100,16.58,320.36,320.35,8.22]
["binance-futures","BNBUSDT",1653264928229,16.58,320.36,320.35,28.48]
["binance-futures","BNBUSDT",1653264928261,16.58,320.36,320.35,28.72]
["binance-futures","BNBUSDT",1653264928527,5.09,320.36,320.35,31.82]
["binance-futures","BNBUSDT",1653264928566,5.09,320.36,320.35,34.82]
["binance-futures","BNBUSDT",1653264928793,5.1,320.36,320.35,34.82]
["binance-futures","BNBUSDT",1653264928869,11.43,320.36,320.35,25.72]
["binance-futures","BNBUSDT",1653264928907,20.43,320.36,320.35,8.13]
["binance-futures","BNBUSDT",1653264928943,21.47,320.36,320.35,0.02]
["binance-futures","BNBUSDT",1653264928999,27.29,320.36,320.35,0.02]
["binance-futures","BNBUSDT",1653264929049,31.1,320.36,320.35,0.02]
["binance-futures","BNBUSDT",1653264929472,31.1,320.36,320.33,1.36]
["binance-futures","BNBUSDT",1653264929530,28.13,320.33,320.32,0.04]
["binance-futures","BNBUSDT",1653264929642,33.13,320.33,320.32,0.04]
["binance-futures","BNBUSDT",1653264929833,3.44,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264929885,20.46,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264930084,20.52,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264930255,20.61,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264930319,20.61,320.32,320.31,1.77]
["binance-futures","BNBUSDT",1653264930386,20.61,320.32,320.31,2.19]
["binance-futures","BNBUSDT",1653264930441,20.59,320.32,320.31,2.21]
["binance-futures","BNBUSDT",1653264930495,5.21,320.32,320.31,23.84]
["binance-futures","BNBUSDT",1653264930542,5.21,320.32,320.31,14.53]
["binance-futures","BNBUSDT",1653264930697,5.21,320.32,320.31,30.56]
["binance-futures","BNBUSDT",1653264930739,5.19,320.32,320.31,30.56]
["binance-futures","BNBUSDT",1653264931040,12.2,320.34,320.31,32.54]
["binance-futures","BNBUSDT",1653264931096,12.2,320.34,320.33,4.5]
["binance-futures","BNBUSDT",1653264931145,12.2,320.34,320.33,5.0]
["binance-futures","BNBUSDT",1653264931186,12.2,320.34,320.33,2.0]
["binance-futures","BNBUSDT",1653264931256,17.2,320.34,320.33,2.0]
["binance-futures","BNBUSDT",1653264931357,17.2,320.34,320.33,5.26]
["binance-futures","BNBUSDT",1653264931408,17.2,320.34,320.33,5.29]
["binance-futures","BNBUSDT",1653264931436,12.2,320.34,320.33,5.68]
["binance-futures","BNBUSDT",1653264931509,12.2,320.34,320.33,5.76]
["binance-futures","BNBUSDT",1653264931682,12.2,320.34,320.33,3.76]
["binance-futures","BNBUSDT",1653264932147,12.2,320.34,320.33,3.79]
["binance-futures","BNBUSDT",1653264932497,12.2,320.34,320.33,3.81]
["binance-futures","BNBUSDT",1653264932631,12.2,320.34,320.33,3.75]
["binance-futures","BNBUSDT",1653264932698,12.2,320.34,320.33,3.86]
["binance-futures","BNBUSDT",1653264932723,12.2,320.34,320.33,3.83]
["binance-futures","BNBUSDT",1653264932776,12.2,320.34,320.33,3.85]
["binance-futures","BNBUSDT",1653264932887,13.22,320.34,320.33,3.85]
["binance-futures","BNBUSDT",1653264933193,13.22,320.34,320.33,3.87]
["binance-futures","BNBUSDT",1653264933289,13.22,320.34,320.33,3.9]
["binance-futures","BNBUSDT",1653264933409,13.09,320.34,320.33,3.9]
["binance-futures","BNBUSDT",1653264933543,0.04,320.35,320.33,16.22]
["binance-futures","BNBUSDT",1653264933571,0.04,320.36,320.35,15.22]
["binance-futures","BNBUSDT",1653264933606,0.04,320.36,320.35,17.87]
["binance-futures","BNBUSDT",1653264933640,5.04,320.36,320.35,17.87]
["binance-futures","BNBUSDT",1653264933708,5.0,320.36,320.35,14.65]
["binance-futures","BNBUSDT",1653264933782,4.91,320.36,320.35,14.67]
["binance-futures","BNBUSDT",1653264933804,4.91,320.36,320.35,17.15]
["binance-futures","BNBUSDT",1653264933853,4.91,320.36,320.35,18.99]
["binance-futures","BNBUSDT",1653264933885,11.92,320.37,320.36,0.5]
["binance-futures","BNBUSDT",1653264933904,11.92,320.37,320.35,10.51]
["binance-futures","BNBUSDT",1653264933963,8.55,320.38,320.37,5.72]
["binance-futures","BNBUSDT",1653264933997,8.55,320.38,320.37,8.72]
["binance-futures","BNBUSDT",1653264934028,13.55,320.38,320.37,11.86]
["binance-futures","BNBUSDT",1653264934093,11.31,320.38,320.37,0.06]
["binance-futures","BNBUSDT",1653264934163,6.31,320.38,320.37,0.06]
["binance-futures","BNBUSDT",1653264934283,2.0,320.37,320.36,12.83]
["binance-futures","BNBUSDT",1653264934312,2.0,320.37,320.36,14.87]
["binance-futures","BNBUSDT",1653264934389,13.83,320.37,320.36,10.09]
["binance-futures","BNBUSDT",1653264934420,16.83,320.37,320.36,10.11]
["binance-futures","BNBUSDT",1653264934465,16.83,320.37,320.36,9.72]
["binance-futures","BNBUSDT",1653264934477,16.83,320.37,320.36,10.13]
["binance-futures","BNBUSDT",1653264934529,18.58,320.37,320.36,10.13]
["binance-futures","BNBUSDT",1653264934579,18.58,320.37,320.36,10.15]
["binance-futures","BNBUSDT",1653264934934,18.58,320.37,320.36,10.17]
["binance-futures","BNBUSDT",1653264935073,18.58,320.37,320.36,10.15]
["binance-futures","BNBUSDT",1653264935101,18.58,320.37,320.36,10.22]
["binance-futures","BNBUSDT",1653264935408,18.58,320.37,320.36,10.2]
["binance-futures","BNBUSDT",1653264935439,18.6,320.37,320.36,10.2]
["binance-futures","BNBUSDT",1653264935557,19.26,320.37,320.36,10.2]
["binance-futures","BNBUSDT",1653264935761,19.26,320.37,320.36,3.5]
["binance-futures","BNBUSDT",1653264935983,24.26,320.37,320.36,3.5]
["binance-futures","BNBUSDT",1653264936126,29.7,320.37,320.36,2.41]
["binance-futures","BNBUSDT",1653264936172,29.34,320.37,320.36,2.41]
["binance-futures","BNBUSDT",1653264936239,23.38,320.37,320.36,2.41]
["binance-futures","BNBUSDT",1653264936280,19.26,320.37,320.36,0.85]
["binance-futures","BNBUSDT",1653264936399,19.26,320.37,320.36,2.25]
["binance-futures","BNBUSDT",1653264936497,10.78,320.37,320.36,7.85]
["binance-futures","BNBUSDT",1653264936614,10.81,320.37,320.36,7.85]
["binance-futures","BNBUSDT",1653264936790,16.91,320.37,320.35,0.05]
["binance-futures","BNBUSDT",1653264936832,6.52,320.34,320.31,11.49]
["binance-futures","BNBUSDT",1653264936864,3.52,320.32,320.31,11.49]
["binance-futures","BNBUSDT",1653264936906,3.52,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264936936,3.54,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264936971,3.54,320.32,320.31,5.9]
["binance-futures","BNBUSDT",1653264937013,6.66,320.32,320.31,5.9]
["binance-futures","BNBUSDT",1653264937080,9.07,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264937147,9.1,320.32,320.31,0.07]
["binance-futures","BNBUSDT",1653264937194,9.1,320.32,320.27,27.6]
["binance-futures","BNBUSDT",1653264937221,7.36,320.3,320.28,1.09]
["binance-futures","BNBUSDT",1653264937262,5.42,320.29,320.27,4.01]
["binance-futures","BNBUSDT",1653264937296,12.25,320.28,320.27,4.06]
["binance-futures","BNBUSDT",1653264937325,15.35,320.28,320.27,2.92]
["binance-futures","BNBUSDT",1653264937353,27.38,320.28,320.27,2.51]
["binance-futures","BNBUSDT",1653264937422,32.38,320.28,320.27,2.51]
["binance-futures","BNBUSDT",1653264937451,32.38,320.28,320.25,0.16]
["binance-futures","BNBUSDT",1653264937481,2.0,320.26,320.25,0.16]
["binance-futures","BNBUSDT",1653264937515,19.84,320.26,320.25,0.16]
["binance-futures","BNBUSDT",1653264937554,25.26,320.26,320.25,0.18]
["binance-futures","BNBUSDT",1653264937591,27.67,320.26,320.25,0.18]
["binance-futures","BNBUSDT",1653264937688,25.2,320.26,320.25,4.2]
["binance-futures","BNBUSDT",1653264937764,22.82,320.26,320.25,4.2]
["binance-futures","BNBUSDT",1653264937837,27.82,320.26,320.25,4.2]
["binance-futures","BNBUSDT",1653264938021,29.82,320.26,320.25,4.2]
["binance-futures","BNBUSDT",1653264938056,27.84,320.26,320.25,1.7]
["binance-futures","BNBUSDT",1653264938106,27.88,320.26,320.25,1.7]
["binance-futures","BNBUSDT",1653264938149,27.88,320.26,320.25,4.2]
["binance-futures","BNBUSDT",1653264938324,27.95,320.26,320.25,4.2]
["binance-futures","BNBUSDT",1653264938390,27.95,320.26,320.25,1.75]
["binance-futures","BNBUSDT",1653264938801,33.95,320.26,320.25,1.75]
["binance-futures","BNBUSDT",1653264938840,31.54,320.25,320.23,0.2]
["binance-futures","BNBUSDT",1653264938872,39.3,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264938900,44.3,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264938945,44.4,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939006,48.95,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939040,50.5,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939078,51.49,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939112,53.9,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939139,51.17,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939177,48.17,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939279,48.19,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939379,48.24,320.24,320.23,0.16]
["binance-futures","BNBUSDT",1653264939415,39.77,320.24,320.23,0.32]
["binance-futures","BNBUSDT",1653264939754,39.41,320.24,320.23,0.32]
["binance-futures","BNBUSDT",1653264939865,39.48,320.24,320.23,0.32]
["binance-futures","BNBUSDT",1653264939930,39.38,320.24,320.23,0.32]
["binance-futures","BNBUSDT",1653264940142,39.36,320.24,320.23,0.32]
["binance-futures","BNBUSDT",1653264940189,39.4,320.24,320.23,0.32]
["binance-futures","BNBUSDT",1653264940303,34.4,320.24,320.23,3.54]
["binance-futures","BNBUSDT",1653264940327,19.45,320.24,320.23,3.54]
["binance-futures","BNBUSDT",1653264940425,19.49,320.24,320.23,3.54]
["binance-futures","BNBUSDT",1653264940885,19.51,320.24,320.23,3.54]
["binance-futures","BNBUSDT",1653264940956,19.18,320.24,320.23,3.54]
["binance-futures","BNBUSDT",1653264941138,18.62,320.24,320.23,3.49]
["binance-futures","BNBUSDT",1653264941182,18.75,320.24,320.23,3.49]
["binance-futures","BNBUSDT",1653264941254,18.75,320.24,320.23,0.49]
["binance-futures","BNBUSDT",1653264941386,18.68,320.24,320.23,0.49]
["binance-futures","BNBUSDT",1653264941414,18.81,320.24,320.23,0.49]
["binance-futures","BNBUSDT",1653264941452,18.82,320.24,320.23,0.49]
["binance-futures","BNBUSDT",1653264941564,18.8,320.24,320.23,0.49]
["binance-futures","BNBUSDT",1653264941592,18.8,320.24,320.23,0.51]
["binance-futures","BNBUSDT",1653264941698,9.47,320.24,320.23,34.61]
["binance-futures","BNBUSDT",1653264941733,9.47,320.24,320.23,37.61]
["binance-futures","BNBUSDT",1653264941960,7.84,320.24,320.23,40.71]
["binance-futures","BNBUSDT",1653264942022,2.86,320.31,320.26,3.05]
["binance-futures","BNBUSDT",1653264942071,21.06,320.36,320.32,22.27]
["binance-futures","BNBUSDT",1653264942102,4.23,320.36,320.35,8.24]
["binance-futures","BNBUSDT",1653264942136,6.19,320.36,320.35,8.29]
["binance-futures","BNBUSDT",1653264942196,11.19,320.36,320.35,0.05]
["binance-futures","BNBUSDT",1653264942229,11.19,320.36,320.33,0.09]
["binance-futures","BNBUSDT",1653264942273,5.62,320.34,320.33,0.09]
["binance-futures","BNBUSDT",1653264942308,7.62,320.34,320.33,0.31]
["binance-futures","BNBUSDT",1653264942337,7.62,320.34,320.33,1.35]
["binance-futures","BNBUSDT",1653264942377,12.6,320.34,320.33,0.31]
["binance-futures","BNBUSDT",1653264942444,12.6,320.34,320.33,0.47]
["binance-futures","BNBUSDT",1653264942473,12.6,320.34,320.33,0.49]
["binance-futures","BNBUSDT",1653264942528,12.62,320.34,320.33,0.49]
["binance-futures","BNBUSDT",1653264942601,12.62,320.34,320.33,0.53]
["binance-futures","BNBUSDT",1653264942683,15.62,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264942710,16.71,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264942931,16.81,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264943041,27.21,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264943084,25.23,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264943162,27.21,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264943201,25.23,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264943968,25.13,320.34,320.33,0.29]
["binance-futures","BNBUSDT",1653264944063,25.13,320.34,320.33,0.27]
["binance-futures","BNBUSDT",1653264944096,25.13,320.34,320.33,12.42]
["binance-futures","BNBUSDT",1653264944124,34.58,320.34,320.33,13.51]
["binance-futures","BNBUSDT",1653264944153,34.58,320.34,320.33,13.53]
["binance-futures","BNBUSDT",1653264944322,5.62,320.3,320.29,20.05]
["binance-futures","BNBUSDT",1653264944357,5.62,320.3,320.29,37.17]
["binance-futures","BNBUSDT",1653264944386,0.06,320.3,320.29,43.27]
["binance-futures","BNBUSDT",1653264944423,0.06,320.3,320.29,54.71]
["binance-futures","BNBUSDT",1653264944468,12.35,320.34,320.29,38.79]
["binance-futures","BNBUSDT",1653264944505,11.74,320.34,320.33,4.7]
["binance-futures","BNBUSDT",1653264944540,11.74,320.34,320.33,2.5]
["binance-futures","BNBUSDT",1653264944578,2.5,320.33,320.31,2.2]
["binance-futures","BNBUSDT",1653264944619,2.5,320.31,320.3,5.17]
["binance-futures","BNBUSDT",1653264944645,2.5,320.31,320.3,5.5]
["binance-futures","BNBUSDT",1653264944736,10.6,320.31,320.3,0.33]
["binance-futures","BNBUSDT",1653264944773,2.5,320.3,320.29,4.13]
["binance-futures","BNBUSDT",1653264944798,2.5,320.3,320.29,5.81]
["binance-futures","BNBUSDT",1653264944843,8.1,320.31,320.3,2.5]
["binance-futures","BNBUSDT",1653264944947,8.2,320.31,320.3,2.5]
["binance-futures","BNBUSDT",1653264945004,2.5,320.29,320.28,12.51]
["binance-futures","BNBUSDT",1653264945036,11.8,320.29,320.28,16.92]
["binance-futures","BNBUSDT",1653264945063,10.6,320.29,320.28,16.92]
["binance-futures","BNBUSDT",1653264945143,10.6,320.29,320.28,16.83]
["binance-futures","BNBUSDT",1653264945175,23.22,320.29,320.28,16.9]
["binance-futures","BNBUSDT",1653264945377,23.41,320.29,320.28,16.9]
["binance-futures","BNBUSDT",1653264945463,23.41,320.29,320.28,16.92]
["binance-futures","BNBUSDT",1653264945513,23.43,320.29,320.28,16.92]
["binance-futures","BNBUSDT",1653264945588,23.45,320.29,320.28,16.92]
["binance-futures","BNBUSDT",1653264945894,26.45,320.29,320.28,0.11]
["binance-futures","BNBUSDT",1653264945972,26.45,320.29,320.28,0.13]
["binance-futures","BNBUSDT",1653264946405,26.76,320.29,320.28,0.13]
["binance-futures","BNBUSDT",1653264946513,26.76,320.29,320.28,0.09]
["binance-futures","BNBUSDT",1653264946573,26.79,320.29,320.28,0.09]
["binance-futures","BNBUSDT",1653264946952,26.9,320.29,320.28,0.09]
["binance-futures","BNBUSDT",1653264947145,38.75,320.29,320.28,0.09]
["binance-futures","BNBUSDT",1653264947224,38.72,320.29,320.28,0.09]
["binance-futures","BNBUSDT",1653264947334,38.72,320.29,320.28,0.14]
["binance-futures","BNBUSDT",1653264947408,38.22,320.29,320.28,3.84]
["binance-futures","BNBUSDT",1653264947525,38.19,320.29,320.28,4.06]
["binance-futures","BNBUSDT",1653264947550,38.21,320.29,320.28,4.06]
["binance-futures","BNBUSDT",1653264947924,38.21,320.29,320.28,7.56]
["binance-futures","BNBUSDT",1653264947954,38.11,320.29,320.28,7.56]
["binance-futures","BNBUSDT",1653264948256,37.53,320.29,320.28,7.56]
["binance-futures","BNBUSDT",1653264948298,25.68,320.29,320.28,7.56]
["binance-futures","BNBUSDT",1653264948386,23.76,320.29,320.28,7.53]
["binance-futures","BNBUSDT",1653264948428,23.76,320.29,320.28,7.57]
["binance-futures","BNBUSDT",1653264948509,23.76,320.29,320.28,2.3]
["binance-futures","BNBUSDT",1653264948545,11.47,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948575,23.83,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948592,20.71,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948637,25.71,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948693,25.73,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948782,25.75,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948836,37.76,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264948892,34.5,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264949064,34.52,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264949188,32.92,320.27,320.26,5.41]
["binance-futures","BNBUSDT",1653264949268,32.92,320.27,320.26,3.88]
["binance-futures","BNBUSDT",1653264949414,32.98,320.27,320.26,3.88]
["binance-futures","BNBUSDT",1653264949470,32.98,320.27,320.26,3.99]
["binance-futures","BNBUSDT",1653264949576,33.01,320.27,320.26,3.99]
["binance-futures","BNBUSDT",1653264950166,31.61,320.27,320.26,3.99]
["binance-futures","BNBUSDT",1653264950201,33.58,320.27,320.26,3.83]
["binance-futures","BNBUSDT",1653264950240,21.57,320.27,320.26,3.83]
["binance-futures","BNBUSDT",1653264950297,21.57,320.27,320.26,3.75]
["binance-futures","BNBUSDT",1653264950351,12.97,320.27,320.26,13.18]
["binance-futures","BNBUSDT",1653264950382,7.14,320.27,320.26,16.18]
["binance-futures","BNBUSDT",1653264950467,2.21,320.27,320.26,17.22]
["binance-futures","BNBUSDT",1653264950689,2.21,320.27,320.23,23.29]
["binance-futures","BNBUSDT",1653264950729,4.62,320.25,320.24,8.81]
["binance-futures","BNBUSDT",1653264950760,2.62,320.25,320.24,7.72]
["binance-futures","BNBUSDT",1653264950834,2.64,320.25,320.24,7.72]
["binance-futures","BNBUSDT",1653264950919,0.14,320.25,320.24,10.22]
["binance-futures","BNBUSDT",1653264950943,0.3,320.25,320.24,10.22]
["binance-futures","BNBUSDT",1653264950979,0.35,320.25,320.24,11.31]
["binance-futures","BNBUSDT",1653264951051,0.37,320.25,320.24,11.31]
["binance-futures","BNBUSDT",1653264951089,0.42,320.25,320.24,13.29]
["binance-futures","BNBUSDT",1653264951188,2.39,320.25,320.24,11.31]
["binance-futures","BNBUSDT",1653264951218,2.25,320.25,320.24,11.31]
["binance-futures","BNBUSDT",1653264951426,2.29,320.25,320.24,11.31]
["binance-futures","BNBUSDT",1653264951469,2.29,320.25,320.24,11.91]
["binance-futures","BNBUSDT",1653264951503,2.28,320.25,320.24,12.07]
["binance-futures","BNBUSDT",1653264951535,2.28,320.25,320.24,12.09]
["binance-futures","BNBUSDT",1653264951726,2.23,320.25,320.24,12.09]
["binance-futures","BNBUSDT",1653264951802,2.23,320.25,320.24,15.09]
["binance-futures","BNBUSDT",1653264951832,2.23,320.25,320.24,17.29]
["binance-futures","BNBUSDT",1653264951880,0.04,320.27,320.24,17.29]
["binance-futures","BNBUSDT",1653264951912,0.04,320.31,320.3,8.77]
["binance-futures","BNBUSDT",1653264952015,5.04,320.31,320.3,5.55]
["binance-futures","BNBUSDT",1653264952046,5.04,320.31,320.3,7.17]
["binance-futures","BNBUSDT",1653264952090,8.14,320.31,320.3,7.19]
["binance-futures","BNBUSDT",1653264952155,8.14,320.31,320.3,4.69]
["binance-futures","BNBUSDT",1653264952200,17.14,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952229,18.18,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952302,1.18,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952341,4.04,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952367,11.04,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952420,17.04,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952454,20.14,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952694,14.14,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264952809,9.14,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264953199,9.14,320.31,320.3,1.69]
["binance-futures","BNBUSDT",1653264953233,9.14,320.31,320.3,1.86]
["binance-futures","BNBUSDT",1653264953269,20.73,320.31,320.3,1.86]
["binance-futures","BNBUSDT",1653264953550,20.8,320.31,320.3,1.86]
["binance-futures","BNBUSDT",1653264953580,16.8,320.31,320.3,1.86]
["binance-futures","BNBUSDT",1653264953752,16.82,320.31,320.3,1.88]
["binance-futures","BNBUSDT",1653264953965,24.78,320.31,320.3,1.88]
["binance-futures","BNBUSDT",1653264954064,24.78,320.31,320.3,1.73]
["binance-futures","BNBUSDT",1653264954146,24.8,320.31,320.3,1.73]
["binance-futures","BNBUSDT",1653264954210,24.8,320.31,320.3,1.75]
["binance-futures","BNBUSDT",1653264954690,24.8,320.31,320.3,1.85]
["binance-futures","BNBUSDT",1653264954990,24.8,320.31,320.3,1.27]
["binance-futures","BNBUSDT",1653264955056,30.8,320.31,320.3,1.15]
["binance-futures","BNBUSDT",1653264955099,30.8,320.31,320.3,1.23]
["binance-futures","BNBUSDT",1653264955580,30.82,320.31,320.3,1.23]
["binance-futures","BNBUSDT",1653264956020,33.16,320.31,320.3,1.44]
["binance-futures","BNBUSDT",1653264956036,32.8,320.31,320.3,1.44]
["binance-futures","BNBUSDT",1653264956120,32.8,320.31,320.3,1.46]
["binance-futures","BNBUSDT",1653264956168,32.78,320.31,320.3,1.48]
["binance-futures","BNBUSDT",1653264956181,30.8,320.31,320.3,1.48]
["binance-futures","BNBUSDT",1653264956441,30.8,320.31,320.3,1.41]
["binance-futures","BNBUSDT",1653264956546,24.8,320.31,320.3,1.41]
["binance-futures","BNBUSDT",1653264956744,24.8,320.31,320.3,1.5]
["binance-futures","BNBUSDT",1653264956829,24.66,320.31,320.3,1.5]
["binance-futures","BNBUSDT",1653264957191,24.66,320.31,320.3,1.51]
["binance-futures","BNBUSDT",1653264957496,2.0,320.26,320.25,0.16]
["binance-futures","BNBUSDT",1653264957532,10.5,320.26,320.25,4.3]
["binance-futures","BNBUSDT",1653264957570,8.57,320.26,320.25,4.3]
["binance-futures","BNBUSDT",1653264957632,13.57,320.26,320.25,18.34]
["binance-futures","BNBUSDT",1653264957677,13.59,320.26,320.25,18.34]
["binance-futures","BNBUSDT",1653264957780,13.61,320.26,320.25,18.34]
["binance-futures","BNBUSDT",1653264957821,0.11,320.26,320.25,21.34]
["binance-futures","BNBUSDT",1653264958038,11.69,320.26,320.25,9.27]
["binance-futures","BNBUSDT",1653264958081,11.69,320.26,320.25,6.27]
["binance-futures","BNBUSDT",1653264958112,11.69,320.26,320.25,5.23]
["binance-futures","BNBUSDT",1653264958195,11.69,320.26,320.25,5.17]
["binance-futures","BNBUSDT",1653264958268,15.06,320.26,320.25,5.17]
["binance-futures","BNBUSDT",1653264958384,21.16,320.26,320.25,0.02]
["binance-futures","BNBUSDT",1653264958438,9.47,320.26,320.25,0.02]
["binance-futures","BNBUSDT",1653264971956,8.21,320.25,320.24,10.9]
["binance-futures","BNBUSDT",1653265038274,6.26,320.07,320.06,7.69]
["binance-futures","BNBUSDT",1653265085544,0.21,320.53,320.52,76.22]
["binance-futures","BNBUSDT",1653265093739,5.75,320.69,320.68,11.0]
["binance-futures","BNBUSDT",1653265145158,16.76,320.68,320.67,25.92]
["binance-futures","BNBUSDT",1653265188991,3.41,321.04,321.03,6.2]
["binance-futures","BNBUSDT",1653265232659,48.68,320.81,320.77,2.89]
["binance-futures","BNBUSDT",1653265282895,31.96,320.68,320.67,20.92]
["binance-futures","BNBUSDT",1653265305880,5.05,320.54,320.53,6.09]
["binance-futures","BNBUSDT",1653265340226,15.25,320.24,320.23,5.82]
["binance-futures","BNBUSDT",1653265366831,19.78,320.34,320.31,1.21]
["binance-futures","BNBUSDT",1653265447933,0.03,319.94,319.93,13.89]
["binance-futures","BNBUSDT",1653265467096,6.84,320.23,320.22,39.08]
["binance-futures","BNBUSDT",1653265513468,14.4,320.04,320.03,2.32]
["binance-futures","BNBUSDT",1653265573415,10.29,319.79,319.78,49.0]
["binance-futures","BNBUSDT",1653265630449,5.49,319.6,319.59,57.78]
["binance-futures","BNBUSDT",1653265685471,7.14,319.53,319.52,0.74]
["binance-futures","BNBUSDT",1653265727211,4.27,319.7,319.69,20.61]
["binance-futures","BNBUSDT",1653265759782,4.08,319.24,319.23,13.18]
["binance-futures","BNBUSDT",1653265824116,0.04,319.53,319.52,55.62]
["binance-futures","BNBUSDT",1653265863278,6.48,319.24,319.19,13.04]
["binance-futures","BNBUSDT",1653265882143,0.2,319.22,319.19,5.55]
["binance-futures","BNBUSDT",1653265925233,3.35,319.59,319.58,26.74]
["binance-futures","BNBUSDT",1653266020253,17.99,319.31,319.3,6.0]
["binance-futures","BNBUSDT",1653266074992,2.81,319.37,319.36,7.64]
["binance-futures","BNBUSDT",1653266100660,9.94,319.5,319.49,33.95]
["binance-futures","BNBUSDT",1653266191430,43.41,320.07,320.06,7.6]
["binance-futures","BNBUSDT",1653266214149,58.93,319.79,319.78,1.26]
["binance-futures","BNBUSDT",1653266256202,15.35,320.08,320.07,5.51]
["binance-futures","BNBUSDT",1653266348145,17.28,320.09,320.08,1.02]
["binance-futures","BNBUSDT",1653266394191,36.7,319.94,319.93,0.48]
["binance-futures","BNBUSDT",1653266435799,6.32,320.2,320.19,60.34]
["binance-futures","BNBUSDT",1653266542173,6.71,320.13,320.12,27.91]
["binance-futures","BNBUSDT",1653266578808,3.28,320.42,320.41,10.96]
["binance-futures","BNBUSDT",1653266597082,6.27,320.4,320.39,7.32]
["binance-futures","BNBUSDT",1653266735426,17.09,320.21,320.2,48.91]
["binance-futures","BNBUSDT",1653266765342,5.11,319.9,319.89,17.27]
["binance-futures","BNBUSDT",1653266805885,0.29,320.11,320.1,5.5]
["binance-futures","BNBUSDT",1653266897955,5.12,320.65,320.64,4.84]
["binance-futures","BNBUSDT",1653266947439,2.43,320.8,320.79,7.88]
["binance-futures","BNBUSDT",1653266981611,26.2,320.76,320.75,0.16]
["binance-futures","BNBUSDT",1653267029649,51.9,320.74,320.73,0.16]
["binance-futures","BNBUSDT",1653267123968,1.59,320.65,320.64,14.21]
["binance-futures","BNBUSDT",1653267159199,8.0,320.56,320.55,0.04]
["binance-futures","BNBUSDT",1653267224907,5.76,320.64,320.63,5.91]
["binance-futures","BNBUSDT",1653267307491,5.77,320.92,320.91,3.11]
["binance-futures","BNBUSDT",1653267358367,0.49,321.02,321.01,5.56]
["binance-futures","BNBUSDT",1653267435788,18.08,320.96,320.95,11.58]
["binance-futures","BNBUSDT",1653267485719,12.84,320.94,320.93,7.83]
["binance-futures","BNBUSDT",1653267536957,10.78,321.0,320.99,20.08]
["binance-futures","BNBUSDT",1653267584386,2.67,320.87,320.86,15.1]
["binance-futures","BNBUSDT",1653267672413,6.33,320.69,320.63,29.58]
["binance-futures","BNBUSDT",1653267683493,15.82,320.71,320.7,18.14]
["binance-futures","BNBUSDT",1653267750698,16.92,320.77,320.76,7.0]
["binance-futures","BNBUSDT",1653267841557,18.92,320.76,320.75,5.97]
["binance-futures","BNBUSDT",1653267878062,21.32,320.56,320.55,2.04]
["binance-futures","BNBUSDT",1653267900450,1.26,320.35,320.34,6.5]
["binance-futures","BNBUSDT",1653267948673,38.68,320.32,320.31,0.26]
["binance-futures","BNBUSDT",1653268013394,12.57,319.81,319.8,0.61]
["binance-futures","BNBUSDT",1653268046903,5.92,320.04,320.03,8.21]
["binance-futures","BNBUSDT",1653268090352,18.0,319.91,319.9,5.02]
["binance-futures","BNBUSDT",1653268140323,0.94,320.12,320.11,18.59]
["binance-futures","BNBUSDT",1653268216120,10.84,320.25,320.24,7.66]
["binance-futures","BNBUSDT",1653268279909,38.13,320.14,320.13,0.06]
["binance-futures","BNBUSDT",1653268343473,28.64,319.77,319.76,6.61]
["binance-futures","BNBUSDT",1653268357012,15.05,319.65,319.64,1.82]
["binance-futures","BNBUSDT",1653268428186,1.46,319.8,319.79,52.85]
["binance-futures","BNBUSDT",1653268536444,32.93,319.78,319.76,0.02]
["binance-futures","BNBUSDT",1653268584871,35.2,319.51,319.5,0.66]
["binance-futures","BNBUSDT",1653268600182,7.15,319.4,319.39,18.89]
["binance-futures","BNBUSDT",1653268644878,1.01,319.96,319.95,4.24]
["binance-futures","BNBUSDT",1653268695873,30.69,319.85,319.84,15.3]
["binance-futures","BNBUSDT",1653268768601,1.65,319.86,319.85,13.62]
["binance-futures","BNBUSDT",1653268796599,25.51,319.77,319.76,0.37]
["binance-futures","BNBUSDT",1653268855365,32.47,319.81,319.8,4.01]
["binance-futures","BNBUSDT",1653268955596,16.74,319.84,319.83,11.22]
["binance-futures","BNBUSDT",1653269061282,0.04,320.02,320.01,20.0]
["binance-futures","BNBUSDT",1653269113741,4.8,320.06,320.05,10.18]
["binance-futures","BNBUSDT",1653269153035,22.79,319.95,319.94,0.53]
["binance-futures","BNBUSDT",1653269210443,31.94,320.12,320.11,0.72]
["binance-futures","BNBUSDT",1653269300674,42.82,320.2,320.19,9.12]
["binance-futures","BNBUSDT",1653269356479,5.29,320.41,320.4,18.01]
["binance-futures","BNBUSDT",1653269425425,0.57,320.2,320.19,31.86]
["binance-futures","BNBUSDT",1653269434241,1.71,320.32,320.31,18.51]
["binance-futures","BNBUSDT",1653269509596,18.84,320.19,320.18,0.04]
["binance-futures","BNBUSDT",1653269545015,14.34,320.07,320.06,0.62]
["binance-futures","BNBUSDT",1653269649826,5.5,320.51,320.47,45.4]
["binance-futures","BNBUSDT",1653269687710,18.77,320.26,320.25,2.11]
["binance-futures","BNBUSDT",1653269736364,3.28,320.18,320.17,18.12]
["binance-futures","BNBUSDT",1653269856567,2.94,320.06,320.05,13.16]
["binance-futures","BNBUSDT",1653269910157,2.31,320.14,320.13,5.77]
["binance-futures","BNBUSDT",1653269942785,10.96,320.01,320.0,44.19]
["binance-futures","BNBUSDT",1653270007272,18.62,320.21,320.2,5.77]
["binance-futures","BNBUSDT",1653270075226,25.1,319.67,319.66,15.34]
["binance-futures","BNBUSDT",1653270115271,27.25,319.74,319.73,38.39]
["binance-futures","BNBUSDT",1653270211441,0.38,320.09,320.08,42.25]
["binance-futures","BNBUSDT",1653270259847,19.32,320.14,320.13,12.14]
["binance-futures","BNBUSDT",1653270302824,20.85,320.1,320.09,2.69]
["binance-futures","BNBUSDT",1653270410273,7.38,320.4,320.39,15.67]
["binance-futures","BNBUSDT",1653270480264,12.13,320.33,320.32,12.08]
["binance-futures","BNBUSDT",1653270508434,7.99,320.49,320.48,31.89]
["binance-futures","BNBUSDT",1653270562241,32.86,320.5,320.49,53.1]
["binance-futures","BNBUSDT",1653270681206,0.24,320.51,320.5,6.13]
["binance-futures","BNBUSDT",1653270742484,5.28,320.16,320.15,19.58]
["binance-futures","BNBUSDT",1653270867336,8.49,320.43,320.42,4.65]
["binance-futures","BNBUSDT",1653270916653,0.61,320.5,320.49,12.25]
["binance-futures","BNBUSDT",1653270962354,5.27,320.2,320.19,22.98]
["binance-futures","BNBUSDT",1653271020806,5.04,320.04,320.03,7.65]
["binance-futures","BNBUSDT",1653271135816,23.19,319.86,319.85,5.83]
["binance-futures","BNBUSDT",1653271180835,25.4,319.85,319.84,11.14]
["binance-futures","BNBUSDT",1653271264215,27.26,320.01,320.0,3.69]
["binance-futures","BNBUSDT",1653271298991,12.72,320.0,319.99,20.28]
["binance-futures","BNBUSDT",1653271359187,3.32,319.48,319.47,12.88]
["binance-futures","BNBUSDT",1653271423371,4.5,319.51,319.5,3.36]
["binance-futures","BNBUSDT",1653271468392,17.62,319.02,319.01,2.32]
["binance-futures","BNBUSDT",1653271483845,0.02,319.06,319.05,44.81]
["binance-futures","BNBUSDT",1653271509211,4.14,318.94,318.92,22.1]
["binance-futures","BNBUSDT",1653271589702,32.56,319.1,319.09,9.77]
["binance-futures","BNBUSDT",1653271624462,51.54,318.89,318.88,11.07]
["binance-futures","BNBUSDT",1653271666159,3.79,318.79,318.78,57.4]
["binance-futures","BNBUSDT",1653271714177,0.19,318.38,318.37,22.87]
["binance-futures","BNBUSDT",1653271765427,2.05,318.3,318.29,10.52]
["binance-futures","BNBUSDT",1653271825571,0.02,318.58,318.57,7.86]
["binance-futures","BNBUSDT",1653271837019,8.1,318.52,318.51,11.34]
["binance-futures","BNBUSDT",1653271906350,0.4,318.44,318.43,6.16]
["binance-futures","BNBUSDT",1653271966925,21.88,318.58,318.57,2.35]
["binance-futures","BNBUSDT",1653272033142,22.21,318.23,318.22,0.24]
["binance-futures","BNBUSDT",1653272077344,3.47,318.29,318.28,2.99]
["binance-futures","BNBUSDT",1653272107435,8.9,318.06,318.05,3.9]
["binance-futures","BNBUSDT",1653272148552,11.33,318.37,318.36,7.58]
["binance-futures","BNBUSDT",1653272210134,38.16,318.22,318.21,3.5]
["binance-futures","BNBUSDT",1653272220532,3.48,318.09,318.08,23.37]
["binance-futures","BNBUSDT",1653272263081,5.0,317.83,317.81,23.11]
["binance-futures","BNBUSDT",1653272323903,2.71,318.19,318.18,0.82]
["binance-futures","BNBUSDT",1653272376781,0.79,318.01,318.0,44.65]
["binance-futures","BNBUSDT",1653272424147,11.36,317.94,317.93,30.23]
["binance-futures","BNBUSDT",1653272470859,2.94,318.13,318.12,6.92]
["binance-futures","BNBUSDT",1653272557011,19.34,318.27,318.26,0.14]
["binance-futures","BNBUSDT",1653272628133,12.28,318.25,318.24,11.46]
["binance-futures","BNBUSDT",1653272694947,2.88,318.46,318.45,14.82]
["binance-futures","BNBUSDT",1653272709592,54.66,318.43,318.42,15.22]
["binance-futures","BNBUSDT",1653272798603,5.23,318.14,318.13,17.04]
["binance-futures","BNBUSDT",1653272872133,9.2,318.05,318.03,1.0]
["binance-futures","BNBUSDT",1653272930900,6.19,317.59,317.58,15.08]
["binance-futures","BNBUSDT",1653272951905,5.61,317.53,317.52,23.54]
["binance-futures","BNBUSDT",1653273007184,6.13,317.57,317.56,3.11]
["binance-futures","BNBUSDT",1653273072308,15.35,317.31,317.3,23.76]
["binance-futures","BNBUSDT",1653273114449,2.34,317.33,317.32,26.24]
["binance-futures","BNBUSDT",1653273129390,9.77,317.52,317.51,13.25]
["binance-futures","BNBUSDT",1653273178587,9.82,317.39,317.34,11.97]
["binance-futures","BNBUSDT",1653273236653,52.41,317.35,317.34,0.23]
["binance-futures","BNBUSDT",1653273279580,17.46,316.99,316.98,6.05]
["binance-futures","BNBUSDT",1653273337576,2.72,317.23,317.22,10.2]
["binance-futures","BNBUSDT",1653273378364,16.23,317.31,317.3,30.52]
["binance-futures","BNBUSDT",1653273425249,21.06,317.33,317.32,20.74]
["binance-futures","BNBUSDT",1653273505972,4.82,317.39,317.38,7.32]
["binance-futures","BNBUSDT",1653273561549,17.57,317.4,317.39,30.35]
["binance-futures","BNBUSDT",1653273603408,20.72,317.6,317.59,2.41]
["binance-futures","BNBUSDT",1653273653225,0.61,317.51,317.5,10.68]
["binance-futures","BNBUSDT",1653273753798,5.51,317.46,317.45,1.72]
["binance-futures","BNBUSDT",1653273817414,3.19,317.53,317.52,28.32]
["binance-futures","BNBUSDT",1653273905510,11.74,317.57,317.56,6.24]
["binance-futures","BNBUSDT",1653273960645,6.48,317.57,317.56,20.81]
["binance-futures","BNBUSDT",1653273987209,6.5,317.87,317.86,16.52]
["binance-futures","BNBUSDT",1653274029470,6.36,317.78,317.77,7.84]
["binance-futures","BNBUSDT",1653274142372,13.58,317.57,317.56,5.71]
["binance-futures","BNBUSDT",1653274179639,0.1,317.47,317.46,49.94]
["binance-futures","BNBUSDT",1653274240413,9.44,317.73,317.72,20.58]
["binance-futures","BNBUSDT",1653274339771,3.96,317.78,317.77,14.27]
["binance-futures","BNBUSDT",1653274403866,29.96,317.65,317.64,14.13]
["binance-futures","BNBUSDT",1653274502450,0.04,318.07,318.06,30.28]
["binance-futures","BNBUSDT",1653274564311,5.79,318.15,318.14,12.83]
["binance-futures","BNBUSDT",1653274595722,5.3,318.37,318.36,60.76]
["binance-futures","BNBUSDT",1653274720620,0.92,318.18,318.17,24.28]
["binance-futures","BNBUSDT",1653274783851,7.51,318.23,318.22,8.02]
["binance-futures","BNBUSDT",1653274827498,15.8,318.47,318.46,2.38]
["binance-futures","BNBUSDT",1653274856492,6.64,318.64,318.63,0.25]
["binance-futures","BNBUSDT",1653274947183,0.74,318.67,318.66,10.62]
["binance-futures","BNBUSDT",1653274996947,6.69,318.67,318.66,7.76]
["binance-futures","BNBUSDT",1653275066744,5.89,318.85,318.84,0.92]
["binance-futures","BNBUSDT",1653275136145,16.41,318.86,318.85,5.53]
["binance-futures","BNBUSDT",1653275168805,0.2,318.87,318.86,16.92]
["binance-futures","BNBUSDT",1653275219563,1.85,319.1,319.09,10.55]
["binance-futures","BNBUSDT",1653275315270,1.95,319.18,319.17,37.2]
["binance-futures","BNBUSDT",1653275347277,5.05,319.46,319.45,9.79]
["binance-futures","BNBUSDT",1653275378919,4.5,319.45,319.44,13.88]
["binance-futures","BNBUSDT",1653275485507,4.25,319.27,319.24,50.65]
["binance-futures","BNBUSDT",1653275540545,37.4,319.43,319.42,4.62]
["binance-futures","BNBUSDT",1653275619955,16.13,319.43,319.42,3.51]
["binance-futures","BNBUSDT",1653275694483,12.74,319.38,319.37,0.78]
["binance-futures","BNBUSDT",1653275718892,7.84,319.63,319.62,0.61]
["binance-futures","BNBUSDT",1653275789254,4.37,319.48,319.47,35.38]
["binance-futures","BNBUSDT",1653275863387,6.19,319.21,319.2,39.66]
["binance-futures","BNBUSDT",1653275915055,12.43,319.18,319.17,38.28]
["binance-futures","BNBUSDT",1653275938974,8.5,319.41,319.4,14.76]
["binance-futures","BNBUSDT",1653276015482,3.44,319.23,319.22,39.98]
["binance-futures","BNBUSDT",1653276116568,23.36,319.3,319.29,11.52]
["binance-futures","BNBUSDT",1653276196243,13.98,319.26,319.25,7.92]
["binance-futures","BNBUSDT",1653276210526,4.53,319.14,319.13,8.9]
["binance-futures","BNBUSDT",1653276287159,9.42,319.18,319.17,8.69]
["binance-futures","BNBUSDT",1653276351847,0.43,318.94,318.93,19.88]
["binance-futures","BNBUSDT",1653276461503,14.75,318.91,318.9,6.76]
["binance-futures","BNBUSDT",1653276517900,10.35,318.73,318.72,1.37]
["binance-futures","BNBUSDT",1653276578217,5.33,318.8,318.79,17.06]
["binance-futures","BNBUSDT",1653276642291,6.5,318.92,318.91,22.9]
["binance-futures","BNBUSDT",1653276737291,1.73,318.92,318.91,15.38]
["binance-futures","BNBUSDT",1653276812866,73.89,319.38,319.37,6.21]
["binance-futures","BNBUSDT",1653276820794,6.06,319.37,319.36,29.27]
["binance-futures","BNBUSDT",1653276899056,2.19,319.57,319.56,3.78]
["binance-futures","BNBUSDT",1653276977460,11.89,319.59,319.58,1.7]
["binance-futures","BNBUSDT",1653277059756,5.69,319.52,319.51,3.14]
["binance-futures","BNBUSDT",1653277065439,7.78,319.38,319.37,0.23]
["binance-futures","BNBUSDT",1653277183456,15.52,319.45,319.44,14.75]
["binance-futures","BNBUSDT",1653277236991,19.7,319.45,319.44,10.17]
["binance-futures","BNBUSDT",1653277287114,1.68,319.4,319.39,11.41]
["binance-futures","BNBUSDT",1653277360034,5.0,319.52,319.51,12.02]
["binance-futures","BNBUSDT",1653277444097,5.06,319.59,319.58,0.05]
["binance-futures","BNBUSDT",1653277520323,10.18,319.71,319.7,0.81]
["binance-futures","BNBUSDT",1653277599486,21.34,319.44,319.43,0.15]
["binance-futures","BNBUSDT",1653277682316,15.49,319.51,319.5,5.31]
["binance-futures","BNBUSDT",1653277684632,5.28,319.56,319.55,22.33]
["binance-futures","BNBUSDT",1653277796779,211.64,320.0,319.99,20.82]
["binance-futures","BNBUSDT",1653277847608,49.75,319.98,319.97,1.76]
["binance-futures","BNBUSDT",1653277877367,1.21,319.93,319.91,7.84]
["binance-futures","BNBUSDT",1653277940413,67.35,320.01,320.0,5.66]
["binance-futures","BNBUSDT",1653278044899,35.69,320.03,320.02,2.86]
["binance-futures","BNBUSDT",1653278082432,5.0,320.36,320.35,33.8]
["binance-futures","BNBUSDT",1653278161845,2.0,320.14,320.13,27.06]
["binance-futures","BNBUSDT",1653278189140,10.55,320.28,320.27,18.67]
["binance-futures","BNBUSDT",1653278234018,20.71,320.23,320.22,0.72]
["binance-futures","BNBUSDT",1653278285661,8.96,320.22,320.21,1.47]
["binance-futures","BNBUSDT",1653278397449,20.52,320.52,320.51,8.07]
["binance-futures","BNBUSDT",1653278422702,38.19,320.58,320.57,0.81]
["binance-futures","BNBUSDT",1653278459000,6.92,320.61,320.6,8.94]
["binance-futures","BNBUSDT",1653278552764,64.16,320.72,320.63,2.11]
["binance-futures","BNBUSDT",1653278603924,0.22,320.78,320.77,30.33]
["binance-futures","BNBUSDT",1653278674068,16.57,320.95,320.94,1.22]
["binance-futures","BNBUSDT",1653278709294,5.36,321.07,321.06,5.1]
["binance-futures","BNBUSDT",1653278731124,1.52,321.1,321.09,1.54]
["binance-futures","BNBUSDT",1653278780647,18.31,321.1,321.09,3.5]
["binance-futures","BNBUSDT",1653278870926,0.58,321.18,321.17,13.37]
["binance-futures","BNBUSDT",1653278904317,0.2,321.17,321.16,31.36]
["binance-futures","BNBUSDT",1653278948982,16.26,321.26,321.25,10.98]
["binance-futures","BNBUSDT",1653279005486,0.45,321.93,321.92,2.0]
["binance-futures","BNBUSDT",1653279035681,5.42,321.65,321.64,45.77]
["binance-futures","BNBUSDT",1653279066541,30.81,321.91,321.9,15.88]
["binance-futures","BNBUSDT",1653279093363,11.17,322.13,322.12,1.91]
["binance-futures","BNBUSDT",1653279145767,8.36,322.3,322.29,14.8]
["binance-futures","BNBUSDT",1653279192412,11.22,321.99,321.98,0.06]
["binance-futures","BNBUSDT",1653279279427,20.55,321.85,321.84,8.21]
["binance-futures","BNBUSDT",1653279321682,4.26,321.81,321.8,104.47]
["binance-futures","BNBUSDT",1653279352915,5.6,321.74,321.73,8.19]
["binance-futures","BNBUSDT",1653279450894,11.12,321.63,321.62,3.45]
["binance-futures","BNBUSDT",1653279486958,0.79,321.57,321.56,8.18]
["binance-futures","BNBUSDT",1653279517310,2.42,321.63,321.62,40.88]
["binance-futures","BNBUSDT",1653279548683,3.23,322.0,321.99,23.35]
["binance-futures","BNBUSDT",1653279620117,23.64,321.88,321.87,10.23]
["binance-futures","BNBUSDT",1653279672001,2.71,321.48,321.47,8.52]
["binance-futures","BNBUSDT",1653279760470,2.94,321.43,321.42,9.5]
["binance-futures","BNBUSDT",1653279825044,30.38,321.59,321.58,0.13]
["binance-futures","BNBUSDT",1653279846921,2.39,321.65,321.64,35.08]
["binance-futures","BNBUSDT",1653279911922,2.04,321.62,321.61,11.21]
["binance-futures","BNBUSDT",1653280005583,28.77,321.44,321.43,6.48]
["binance-futures","BNBUSDT",1653280076943,17.57,321.6,321.59,83.5]
["binance-futures","BNBUSDT",1653280095869,5.28,321.82,321.81,9.14]
["binance-futures","BNBUSDT",1653280163356,3.02,321.85,321.84,4.71]
["binance-futures","BNBUSDT",1653280220360,16.88,322.33,322.31,12.1]
["binance-futures","BNBUSDT",1653280272113,0.61,322.42,322.41,20.14]
["binance-futures","BNBUSDT",1653280327890,1.28,322.64,322.63,52.62]
["binance-futures","BNBUSDT",1653280343878,8.87,322.7,322.69,12.29]
["binance-futures","BNBUSDT",1653280392431,15.7,322.57,322.54,6.27]
["binance-futures","BNBUSDT",1653280484920,11.56,322.12,322.11,2.65]
["binance-futures","BNBUSDT",1653280536707,5.89,322.15,322.14,13.69]
["binance-futures","BNBUSDT",1653280550602,3.57,322.21,322.2,290.99]
["binance-futures","BNBUSDT",1653280615853,8.32,322.14,322.13,11.25]
["binance-futures","BNBUSDT",1653280680592,8.15,322.37,322.36,7.74]
["binance-futures","BNBUSDT",1653280753052,2.04,321.77,321.76,21.18]
["binance-futures","BNBUSDT",1653280765403,0.04,321.59,321.58,15.73]
["binance-futures","BNBUSDT",1653280829513,26.97,321.47,321.46,12.55]
["binance-futures","BNBUSDT",1653280875208,17.78,321.11,321.1,0.27]
["binance-futures","BNBUSDT",1653280908208,30.86,321.05,321.04,3.41]
["binance-futures","BNBUSDT",1653280999411,12.51,321.3,321.28,1.22]
["binance-futures","BNBUSDT",1653281026713,2.11,321.2,321.19,10.38]
["binance-futures","BNBUSDT",1653281085278,12.99,321.25,321.24,0.48]
["binance-futures","BNBUSDT",1653281160713,68.3,321.15,321.14,20.03]
["binance-futures","BNBUSDT",1653281217660,12.58,321.11,321.1,8.58]
["binance-futures","BNBUSDT",1653281230210,14.57,321.17,321.16,17.38]
["binance-futures","BNBUSDT",1653281310019,8.61,321.03,321.02,0.02]
["binance-futures","BNBUSDT",1653281373946,0.56,320.88,320.87,7.5]
["binance-futures","BNBUSDT",1653281416420,3.0,320.76,320.75,8.54]
["binance-futures","BNBUSDT",1653281465487,3.01,320.81,320.8,6.41]
["binance-futures","BNBUSDT",1653281555952,16.59,320.64,320.63,8.84]
["binance-futures","BNBUSDT",1653281608356,10.57,320.62,320.61,10.42]
["binance-futures","BNBUSDT",1653281630461,7.72,320.53,320.52,63.44]
["binance-futures","BNBUSDT",1653281713987,50.28,320.48,320.47,6.83]
["binance-futures","BNBUSDT",1653281736146,0.19,320.37,320.36,14.55]
["binance-futures","BNBUSDT",1653281813355,23.84,320.42,320.41,1.16]
["binance-futures","BNBUSDT",1653281852792,14.0,320.61,320.6,3.6]
["binance-futures","BNBUSDT",1653281899598,4.5,320.56,320.55,0.41]
["binance-futures","BNBUSDT",1653281934405,3.73,320.77,320.76,77.48]
["binance-futures","BNBUSDT",1653282021649,5.62,320.5,320.49,22.89]
["binance-futures","BNBUSDT",1653282060937,8.94,320.51,320.5,79.1]
["binance-futures","BNBUSDT",1653282100326,21.79,320.49,320.48,31.83]
["binance-futures","BNBUSDT",1653282209664,5.24,320.7,320.69,5.12]
["binance-futures","BNBUSDT",1653282230424,0.96,320.63,320.62,18.63]
["binance-futures","BNBUSDT",1653282264425,1.68,320.82,320.81,24.88]
["binance-futures","BNBUSDT",1653282339040,26.26,320.6,320.59,4.38]
["binance-futures","BNBUSDT",1653282386399,76.14,320.66,320.65,11.36]
["binance-futures","BNBUSDT",1653282439453,5.18,320.7,320.69,6.27]
["binance-futures","BNBUSDT",1653282536609,1.0,320.88,320.87,17.79]
["binance-futures","BNBUSDT",1653282604551,12.83,320.96,320.95,5.54]
["binance-futures","BNBUSDT",1653282654414,1.26,321.08,321.07,58.66]
["binance-futures","BNBUSDT",1653282692140,19.13,321.46,321.45,23.12]
["binance-futures","BNBUSDT",1653282787889,11.89,321.39,321.38,6.02]
["binance-futures","BNBUSDT",1653282842478,35.61,321.38,321.37,7.49]
["binance-futures","BNBUSDT",1653282924547,16.52,321.72,321.71,13.27]
["binance-futures","BNBUSDT",1653282979292,2.48,321.64,321.63,11.75]
["binance-futures","BNBUSDT",1653283004329,33.56,321.45,321.44,0.04]
["binance-futures","BNBUSDT",1653283119607,49.0,321.31,321.3,2.5]
["binance-futures","BNBUSDT",1653283156534,0.09,321.52,321.51,14.33]
["binance-futures","BNBUSDT",1653283206303,16.67,321.56,321.55,13.29]
["binance-futures","BNBUSDT",1653283266667,36.45,321.37,321.35,12.64]
["binance-futures","BNBUSDT",1653283381034,11.54,321.94,321.93,13.0]
["binance-futures","BNBUSDT",1653283410491,3.41,321.97,321.96,20.58]
["binance-futures","BNBUSDT",1653283494192,1.75,322.04,322.03,22.09]
["binance-futures","BNBUSDT",1653283543630,1.76,322.12,322.11,33.74]
["binance-futures","BNBUSDT",1653283577246,14.21,322.04,322.03,6.13]
["binance-futures","BNBUSDT",1653283632407,0.02,321.9,321.89,21.72]
["binance-futures","BNBUSDT",1653283722431,67.99,321.99,321.98,70.98]
["binance-futures","BNBUSDT",1653283786532,14.77,321.83,321.82,28.04]
["binance-futures","BNBUSDT",1653283813099,20.86,321.76,321.75,43.69]
["binance-futures","BNBUSDT",1653283886261,1.29,321.97,321.96,32.84]
["binance-futures","BNBUSDT",1653283964114,3.07,321.85,321.84,4.72]
["binance-futures","BNBUSDT",1653284018593,0.05,321.48,321.47,66.82]
["binance-futures","BNBUSDT",1653284081646,5.08,321.84,321.83,15.71]
["binance-futures","BNBUSDT",1653284096519,2.37,321.84,321.83,21.81]
["binance-futures","BNBUSDT",1653284162770,12.08,321.98,321.97,2.93]
["binance-futures","BNBUSDT",1653284249057,3.0,321.69,321.68,11.43]
["binance-futures","BNBUSDT",1653284307864,18.2,321.96,321.95,41.78]
["binance-futures","BNBUSDT",1653284365504,22.85,321.9,321.89,0.86]
["binance-futures","BNBUSDT",1653284433420,4.89,321.51,321.5,7.29]
["binance-futures","BNBUSDT",1653284495529,14.1,321.88,321.87,1.27]
["binance-futures","BNBUSDT",1653284565269,11.79,321.95,321.94,9.03]
["binance-futures","BNBUSDT",1653284649648,32.17,322.1,322.09,34.73]
["binance-futures","BNBUSDT",1653284670316,5.06,322.26,322.25,14.54]
["binance-futures","BNBUSDT",1653284746170,25.67,322.38,322.37,5.47]
["binance-futures","BNBUSDT",1653284792553,10.77,322.66,322.64,10.93]
["binance-futures","BNBUSDT",1653284845029,30.7,322.75,322.74,0.05]
["binance-futures","BNBUSDT",1653284888529,0.14,322.73,322.72,54.84]
["binance-futures","BNBUSDT",1653284923779,24.42,322.97,322.96,2.53]
["binance-futures","BNBUSDT",1653284970590,21.32,323.2,323.19,10.5]
["binance-futures","BNBUSDT",1653284995385,23.8,323.63,323.62,8.5]
["binance-futures","BNBUSDT",1653285002671,2.05,323.84,323.83,11.38]
["binance-futures","BNBUSDT",1653285040507,11.88,323.48,323.47,6.38]
["binance-futures","BNBUSDT",1653285078712,9.0,323.94,323.93,3.0]
["binance-futures","BNBUSDT",1653285106466,15.35,323.87,323.86,1.41]
["binance-futures","BNBUSDT",1653285173936,9.27,323.61,323.6,28.23]
["binance-futures","BNBUSDT",1653285198608,0.4,323.88,323.86,12.0]
["binance-futures","BNBUSDT",1653285236272,3.12,323.85,323.84,9.39]
["binance-futures","BNBUSDT",1653285310105,2.61,323.57,323.56,53.04]
["binance-futures","BNBUSDT",1653285360099,7.92,323.32,323.31,11.43]
["binance-futures","BNBUSDT",1653285383873,4.8,323.22,323.21,14.6]
["binance-futures","BNBUSDT",1653285418669,0.3,323.92,323.91,48.86]
["binance-futures","BNBUSDT",1653285468039,2.54,324.32,324.31,7.61]
["binance-futures","BNBUSDT",1653285480087,8.0,324.32,324.31,0.26]
["binance-futures","BNBUSDT",1653285507720,5.85,324.29,324.28,4.35]
["binance-futures","BNBUSDT",1653285575737,22.08,324.2,324.19,0.7]
["binance-futures","BNBUSDT",1653285601107,17.81,324.28,324.27,10.61]
["binance-futures","BNBUSDT",1653285621750,5.21,324.54,324.53,57.35]
["binance-futures","BNBUSDT",1653285679969,10.48,324.2,324.19,1.13]
["binance-futures","BNBUSDT",1653285701296,2.48,324.4,324.39,15.37]
["binance-futures","BNBUSDT",1653285739533,16.95,324.26,324.25,9.56]
["binance-futures","BNBUSDT",1653285783568,11.33,324.02,324.01,6.39]
["binance-futures","BNBUSDT",1653285809780,4.73,323.85,323.82,0.81]
["binance-futures","BNBUSDT",1653285831896,16.36,323.84,323.83,26.31]
["binance-futures","BNBUSDT",1653285899000,26.57,323.94,323.93,9.25]
["binance-futures","BNBUSDT",1653285933072,28.96,323.95,323.94,12.28]
["binance-futures","BNBUSDT",1653285955325,7.01,324.02,324.01,24.79]
["binance-futures","BNBUSDT",1653286029598,18.19,324.2,324.19,2.51]
["binance-futures","BNBUSDT",1653286060092,8.13,324.18,324.17,9.96]
["binance-futures","BNBUSDT",1653286093716,22.27,324.18,324.17,2.19]
["binance-futures","BNBUSDT",1653286152270,35.93,324.5,324.49,2.53]
["binance-futures","BNBUSDT",1653286184216,0.71,324.46,324.45,11.42]
["binance-futures","BNBUSDT",1653286197347,1.75,324.64,324.51,23.19]
["binance-futures","BNBUSDT",1653286235377,10.71,324.1,324.09,5.2]
["binance-futures","BNBUSDT",1653286295313,26.13,323.81,323.8,0.62]
["binance-futures","BNBUSDT",1653286331290,40.37,323.71,323.7,1.67]
["binance-futures","BNBUSDT",1653286362062,2.22,323.59,323.58,23.52]
["binance-futures","BNBUSDT",1653286446574,5.39,323.93,323.92,4.74]
["binance-futures","BNBUSDT",1653286485172,72.92,324.14,324.13,0.61]
["binance-futures","BNBUSDT",1653286539310,8.11,324.01,324.0,46.81]
["binance-futures","BNBUSDT",1653286583058,29.7,323.59,323.58,0.15]
["binance-futures","BNBUSDT",1653286597016,16.92,323.86,323.85,2.98]
["binance-futures","BNBUSDT",1653286630154,0.28,324.22,324.21,25.22]
["binance-futures","BNBUSDT",1653286698077,0.52,323.65,323.63,12.07]
["binance-futures","BNBUSDT",1653286748393,21.76,323.63,323.62,8.51]
["binance-futures","BNBUSDT",1653286766707,0.08,323.78,323.77,22.83]
["binance-futures","BNBUSDT",1653286859021,20.54,324.0,323.99,0.17]
["binance-futures","BNBUSDT",1653286889826,0.08,324.02,324.01,94.78]
["binance-futures","BNBUSDT",1653286948417,0.61,324.16,324.15,41.51]
["binance-futures","BNBUSDT",1653286959180,0.22,324.22,324.21,18.52]
["binance-futures","BNBUSDT",1653287003529,3.93,324.57,324.56,2.16]
["binance-futures","BNBUSDT",1653287050446,16.04,324.38,324.37,0.22]
["binance-futures","BNBUSDT",1653287093827,10.44,325.11,325.1,6.97]
["binance-futures","BNBUSDT",1653287127104,9.65,324.63,324.62,19.14]
["binance-futures","BNBUSDT",1653287145256,11.02,324.43,324.42,15.13]
["binance-futures","BNBUSDT",1653287230077,6.76,324.46,324.45,92.71]
["binance-futures","BNBUSDT",1653287269288,10.11,324.59,324.58,7.49]
["binance-futures","BNBUSDT",1653287324470,14.23,324.53,324.52,0.55]
["binance-futures","BNBUSDT",1653287388660,16.98,324.31,324.3,9.31]
["binance-futures","BNBUSDT",1653287396734,2.5,324.12,324.11,6.79]
["binance-futures","BNBUSDT",1653287455217,33.99,324.24,324.22,0.2]
["binance-futures","BNBUSDT",1653287495960,21.13,324.14,324.13,2.59]
["binance-futures","BNBUSDT",1653287565302,1.52,324.21,324.2,38.57]
["binance-futures","BNBUSDT",1653287582211,5.98,324.21,324.2,26.36]
["binance-futures","BNBUSDT",1653287633582,5.36,324.43,324.42,30.34]
["binance-futures","BNBUSDT",1653287715358,16.79,324.36,324.35,17.68]
["binance-futures","BNBUSDT",1653287761207,18.32,324.21,324.2,5.88]
["binance-futures","BNBUSDT",1653287782049,49.1,324.26,324.25,0.14]
["binance-futures","BNBUSDT",1653287841246,2.87,324.38,324.37,31.65]
["binance-futures","BNBUSDT",1653287906059,20.16,324.42,324.41,12.2]
["binance-futures","BNBUSDT",1653287966295,2.0,324.55,324.54,0.82]
["binance-futures","BNBUSDT",1653288025098,31.9,324.5,324.49,5.33]
["binance-futures","BNBUSDT",1653288070770,16.05,324.47,324.46,28.0]
["binance-futures","BNBUSDT",1653288098781,31.98,324.92,324.91,0.9]
["binance-futures","BNBUSDT",1653288144871,14.67,325.7,325.69,1.79]
["binance-futures","BNBUSDT",1653288172024,6.19,324.95,324.94,7.23]
["binance-futures","BNBUSDT",1653288183461,0.62,325.25,325.22,64.03]
["binance-futures","BNBUSDT",1653288218139,7.84,325.48,325.47,0.6]
["binance-futures","BNBUSDT",1653288265453,10.78,325.23,325.22,11.64]
["binance-futures","BNBUSDT",1653288300965,12.47,325.29,325.24,10.87]
["binance-futures","BNBUSDT",1653288312729,0.04,325.43,325.42,12.53]
["binance-futures","BNBUSDT",1653288376805,2.04,325.11,325.1,2.0]
["binance-futures","BNBUSDT",1653288406341,1.04,325.3,325.29,55.14]
["binance-futures","BNBUSDT",1653288437031,6.14,325.13,325.12,51.12]
["binance-futures","BNBUSDT",1653288503298,14.44,325.74,325.73,9.59]
["binance-futures","BNBUSDT",1653288529714,8.74,325.67,325.62,3.84]
["binance-futures","BNBUSDT",1653288563339,5.89,325.69,325.68,6.32]
["binance-futures","BNBUSDT",1653288631964,7.42,325.24,325.23,11.77]
["binance-futures","BNBUSDT",1653288674560,30.06,325.02,325.01,26.82]
["binance-futures","BNBUSDT",1653288687233,54.09,324.84,324.83,14.43]
["binance-futures","BNBUSDT",1653288772342,0.47,324.96,324.95,44.04]
["binance-futures","BNBUSDT",1653288793875,0.06,324.95,324.94,11.52]
["binance-futures","BNBUSDT",1653288834980,5.54,325.15,325.14,6.48]
["binance-futures","BNBUSDT",1653288936869,8.06,325.15,325.14,18.94]
["binance-futures","BNBUSDT",1653288974785,9.14,325.41,325.4,18.54]
["binance-futures","BNBUSDT",1653289007454,8.04,325.46,325.45,10.72]
["binance-futures","BNBUSDT",1653289046201,19.44,325.48,325.47,9.75]
["binance-futures","BNBUSDT",1653289141948,6.77,325.87,325.86,25.3]
["binance-futures","BNBUSDT",1653289170199,22.05,325.83,325.82,29.25]
["binance-futures","BNBUSDT",1653289203026,5.5,325.79,325.78,7.37]
["binance-futures","BNBUSDT",1653289254139,20.58,326.24,326.23,13.76]
["binance-futures","BNBUSDT",1653289294734,6.02,326.21,326.2,22.11]
["binance-futures","BNBUSDT",1653289360554,10.53,326.48,326.47,2.22]
["binance-futures","BNBUSDT",1653289385267,10.98,326.63,326.62,3.54]
["binance-futures","BNBUSDT",1653289408351,4.62,326.8,326.76,9.29]
["binance-futures","BNBUSDT",1653289432253,36.39,326.8,326.79,0.62]
["binance-futures","BNBUSDT",1653289502458,2.29,326.29,326.28,31.78]
["binance-futures","BNBUSDT",1653289509134,16.52,326.24,326.23,40.84]
["binance-futures","BNBUSDT",1653289546737,13.18,326.16,326.15,11.06]
["binance-futures","BNBUSDT",1653289605339,0.87,326.13,326.12,54.89]
["binance-futures","BNBUSDT",1653289647108,5.92,325.93,325.92,46.62]
["binance-futures","BNBUSDT",1653289668684,3.0,325.82,325.81,18.98]
["binance-futures","BNBUSDT",1653289705860,20.35,325.7,325.69,0.82]
["binance-futures","BNBUSDT",1653289768744,15.17,325.92,325.91,52.5]
["binance-futures","BNBUSDT",1653289803938,12.79,326.13,326.12,9.16]
["binance-futures","BNBUSDT",1653289840392,6.85,326.22,326.21,33.96]
["binance-futures","BNBUSDT",1653289888139,28.8,326.16,326.15,5.03]
["binance-futures","BNBUSDT",1653289945850,0.88,326.32,326.31,19.3]
["binance-futures","BNBUSDT",1653290000025,8.29,326.62,326.61,19.33]
["binance-futures","BNBUSDT",1653290050085,26.77,326.83,326.82,7.13]
["binance-futures","BNBUSDT",1653290058857,18.24,327.12,327.11,2.67]
["binance-futures","BNBUSDT",1653290127146,10.83,327.29,327.28,4.86]
["binance-futures","BNBUSDT",1653290145969,69.49,327.16,327.15,2.48]
["binance-futures","BNBUSDT",1653290178755,7.23,326.97,326.96,31.76]
["binance-futures","BNBUSDT",1653290208343,0.38,327.22,327.21,6.2]
["binance-futures","BNBUSDT",1653290246918,15.0,327.48,327.47,2.52]
["binance-futures","BNBUSDT",1653290302287,47.41,327.64,327.63,6.0]
["binance-futures","BNBUSDT",1653290356272,18.81,327.8,327.79,9.12]
["binance-futures","BNBUSDT",1653290390197,1.63,328.19,328.18,8.38]
["binance-futures","BNBUSDT",1653290394313,8.07,328.09,328.08,6.07]
["binance-futures","BNBUSDT",1653290434280,6.84,328.19,328.18,10.73]
["binance-futures","BNBUSDT",1653290474543,2.78,328.4,328.39,14.45]
["binance-futures","BNBUSDT",1653290501141,12.35,328.7,328.69,0.93]
["binance-futures","BNBUSDT",1653290527677,0.47,328.55,328.54,25.03]
["binance-futures","BNBUSDT",1653290565353,3.15,328.57,328.56,5.86]
["binance-futures","BNBUSDT",1653290612756,1.21,328.32,328.31,1.23]
["binance-futures","BNBUSDT",1653290646745,15.5,329.26,329.24,9.1]
["binance-futures","BNBUSDT",1653290680789,8.41,329.55,329.54,0.01]
["binance-futures","BNBUSDT",1653290686873,35.65,329.45,329.44,11.41]
["binance-futures","BNBUSDT",1653290716394,3.59,329.43,329.42,19.87]
["binance-futures","BNBUSDT",1653290741290,15.39,329.55,329.54,2.5]
["binance-futures","BNBUSDT",1653290795590,22.12,329.7,329.69,80.0]
["binance-futures","BNBUSDT",1653290814400,4.36,329.85,329.84,20.68]
["binance-futures","BNBUSDT",1653290844206,25.29,329.44,329.43,1.07]
["binance-futures","BNBUSDT",1653290884605,3.04,329.82,329.81,6.72]
["binance-futures","BNBUSDT",1653290916900,6.35,329.45,329.44,10.76]
["binance-futures","BNBUSDT",1653290933427,11.77,329.5,329.49,1.24]
["binance-futures","BNBUSDT",1653290963149,8.0,329.1,329.07,11.45]
["binance-futures","BNBUSDT",1653291002137,3.0,329.27,329.24,5.5]
["binance-futures","BNBUSDT",1653291028568,2.29,329.29,329.28,6.0]
["binance-futures","BNBUSDT",1653291074073,6.0,328.94,328.93,18.63]
["binance-futures","BNBUSDT",1653291099432,8.4,329.16,329.14,0.04]
["binance-futures","BNBUSDT",1653291124312,3.61,329.31,329.3,8.43]
["binance-futures","BNBUSDT",1653291179904,13.47,329.74,329.73,7.39]
["binance-futures","BNBUSDT",1653291207040,15.95,329.97,329.96,26.96]
["binance-futures","BNBUSDT",1653291219970,3.15,329.91,329.9,10.17]
["binance-futures","BNBUSDT",1653291255078,4.9,329.71,329.7,10.9]
["binance-futures","BNBUSDT",1653291297624,4.3,329.14,329.13,9.25]
["binance-futures","BNBUSDT",1653291328091,5.22,329.35,329.34,16.28]
["binance-futures","BNBUSDT",1653291385941,36.34,329.71,329.64,1.66]
["binance-futures","BNBUSDT",1653291414216,0.5,329.55,329.54,22.71]
["binance-futures","BNBUSDT",1653291443737,18.93,329.4,329.39,27.49]
["binance-futures","BNBUSDT",1653291478929,9.55,329.61,329.6,0.5]
["binance-futures","BNBUSDT",1653291558798,5.13,329.62,329.61,5.76]
["binance-futures","BNBUSDT",1653291584299,11.6,329.87,329.86,11.93]
["binance-futures","BNBUSDT",1653291641338,0.11,329.76,329.75,13.25]
["binance-futures","BNBUSDT",1653291663784,47.66,329.46,329.45,7.97]
["binance-futures","BNBUSDT",1653291699587,0.28,329.0,328.99,16.73]
["binance-futures","BNBUSDT",1653291744770,3.52,328.75,328.74,4.2]
["binance-futures","BNBUSDT",1653291779492,2.99,328.86,328.85,20.17]
["binance-futures","BNBUSDT",1653291795820,9.5,328.52,328.51,0.03]
["binance-futures","BNBUSDT",1653291817863,27.31,328.13,328.12,3.5]
["binance-futures","BNBUSDT",1653291871484,5.03,328.59,328.58,35.36]
["binance-futures","BNBUSDT",1653291893162,14.1,328.37,328.36,8.97]
["binance-futures","BNBUSDT",1653291921884,1.47,327.93,327.92,14.12]
["binance-futures","BNBUSDT",1653291956664,5.38,327.69,327.68,61.31]
["binance-futures","BNBUSDT",1653291997103,17.75,327.83,327.82,6.9]
["binance-futures","BNBUSDT",1653292054555,8.16,327.68,327.67,6.67]
["binance-futures","BNBUSDT",1653292087267,68.69,327.31,327.3,0.18]
["binance-futures","BNBUSDT",1653292109514,4.32,327.25,327.24,6.06]
["binance-futures","BNBUSDT",1653292149110,17.19,326.75,326.74,54.44]
["binance-futures","BNBUSDT",1653292197407,29.97,327.32,327.29,5.58]
["binance-futures","BNBUSDT",1653292226784,63.3,327.46,327.45,8.03]
["binance-futures","BNBUSDT",1653292259204,20.25,327.45,327.44,19.29]
["binance-futures","BNBUSDT",1653292307484,24.87,327.71,327.7,5.24]
["binance-futures","BNBUSDT",1653292354750,26.1,327.78,327.77,5.73]
["binance-futures","BNBUSDT",1653292367460,27.82,327.75,327.74,0.37]
["binance-futures","BNBUSDT",1653292413070,38.54,327.58,327.57,0.5]
["binance-futures","BNBUSDT",1653292466616,3.0,327.86,327.85,2.4]
["binance-futures","BNBUSDT",1653292507198,9.73,327.97,327.96,0.32]
["binance-futures","BNBUSDT",1653292579794,9.62,328.05,328.04,5.79]
["binance-futures","BNBUSDT",1653292617253,18.46,328.03,328.02,6.28]
["binance-futures","BNBUSDT",1653292652142,6.28,328.34,328.33,7.96]
["binance-futures","BNBUSDT",1653292697392,3.92,328.87,328.86,0.54]
["binance-futures","BNBUSDT",1653292737846,6.01,328.26,328.25,3.73]
["binance-futures","BNBUSDT",1653292753577,9.39,328.36,328.35,15.01]
["binance-futures","BNBUSDT",1653292813634,1.96,328.42,328.4,16.6]
["binance-futures","BNBUSDT",1653292848057,25.56,328.73,328.72,0.02]
["binance-futures","BNBUSDT",1653292889198,25.2,328.21,328.2,3.63]
["binance-futures","BNBUSDT",1653292909185,8.04,328.41,328.4,8.0]
["binance-futures","BNBUSDT",1653292954010,13.83,328.24,328.23,6.48]
["binance-futures","BNBUSDT",1653293016919,0.04,328.28,328.27,15.09]
["binance-futures","BNBUSDT",1653293053728,34.62,328.59,328.58,0.2]
["binance-futures","BNBUSDT",1653293069672,0.46,328.54,328.53,22.41]
["binance-futures","BNBUSDT",1653293113640,22.25,328.53,328.52,5.9]
["binance-futures","BNBUSDT",1653293162452,21.57,328.64,328.63,0.03]
["binance-futures","BNBUSDT",1653293215363,6.95,328.82,328.81,2.41]
["binance-futures","BNBUSDT",1653293263010,11.13,328.94,328.93,6.23]
["binance-futures","BNBUSDT",1653293293632,4.66,329.03,329.02,12.31]
["binance-futures","BNBUSDT",1653293325649,71.42,329.12,329.11,17.06]
["binance-futures","BNBUSDT",1653293382456,8.53,328.69,328.68,0.72]
["binance-futures","BNBUSDT",1653293429910,22.64,329.07,329.06,0.15]
["binance-futures","BNBUSDT",1653293497266,3.71,328.97,328.96,6.55]
["binance-futures","BNBUSDT",1653293505114,19.18,329.0,328.99,7.94]
["binance-futures","BNBUSDT",1653293561656,18.48,328.08,328.07,10.19]
["binance-futures","BNBUSDT",1653293597165,6.84,327.57,327.56,12.1]
["binance-futures","BNBUSDT",1653293642376,5.04,327.33,327.32,19.44]
["binance-futures","BNBUSDT",1653293668099,1.55,327.45,327.44,13.87]
["binance-futures","BNBUSDT",1653293688720,45.67,327.47,327.46,41.21]
["binance-futures","BNBUSDT",1653293750435,1.09,326.92,326.91,8.11]
["binance-futures","BNBUSDT",1653293774488,2.81,326.28,326.27,0.14]
["binance-futures","BNBUSDT",1653293791537,8.68,326.23,326.22,6.65]
["binance-futures","BNBUSDT",1653293818934,95.17,326.67,326.65,2.4]
["binance-futures","BNBUSDT",1653293865058,9.58,326.42,326.41,4.0]
["binance-futures","BNBUSDT",1653293906298,10.98,326.41,326.4,10.09]
["binance-futures","BNBUSDT",1653293958823,2.4,326.31,326.3,9.55]
["binance-futures","BNBUSDT",1653293988053,4.6,326.14,326.13,13.25]
["binance-futures","BNBUSDT",1653294009888,22.53,326.09,326.08,10.57]
["binance-futures","BNBUSDT",1653294079223,41.29,326.4,326.39,0.52]
["binance-futures","BNBUSDT",1653294112813,18.04,326.69,326.68,5.27]
["binance-futures","BNBUSDT",1653294148394,9.76,326.61,326.6,40.8]
["binance-futures","BNBUSDT",1653294178133,12.48,326.91,326.9,12.22]
["binance-futures","BNBUSDT",1653294240933,3.42,326.97,326.96,7.17]
["binance-futures","BNBUSDT",1653294262605,11.85,327.07,327.06,0.06]
["binance-futures","BNBUSDT",1653294334321,6.72,327.46,327.45,38.44]
["binance-futures","BNBUSDT",1653294384936,2.12,327.11,327.1,15.02]
["binance-futures","BNBUSDT",1653294406382,10.7,327.02,327.01,4.84]
["binance-futures","BNBUSDT",1653294451594,2.45,327.13,327.12,6.05]
["binance-futures","BNBUSDT",1653294528571,10.06,327.08,327.07,1.45]
["binance-futures","BNBUSDT",1653294573242,32.53,326.95,326.94,3.37]
["binance-futures","BNBUSDT",1653294608352,14.3,327.03,327.02,1.94]
["binance-futures","BNBUSDT",1653294684372,0.77,327.32,327.31,19.1]
["binance-futures","BNBUSDT",1653294724163,3.97,326.86,326.85,17.15]
["binance-futures","BNBUSDT",1653294798157,11.1,327.09,327.08,5.96]
["binance-futures","BNBUSDT",1653294837280,15.44,326.41,326.4,78.83]
["binance-futures","BNBUSDT",1653294857887,12.22,326.33,326.32,5.42]
["binance-futures","BNBUSDT",1653294885659,12.93,326.45,326.4,19.02]
["binance-futures","BNBUSDT",1653294939536,11.37,325.95,325.94,0.73]
["binance-futures","BNBUSDT",1653294968739,0.13,325.98,325.97,26.96]
["binance-futures","BNBUSDT",1653294985834,0.77,326.35,326.34,94.43]
["binance-futures","BNBUSDT",1653295011662,4.44,326.15,326.14,10.2]
["binance-futures","BNBUSDT",1653295081959,70.33,326.2,326.19,10.52]
["binance-futures","BNBUSDT",1653295122840,0.5,326.47,326.46,5.8]
["binance-futures","BNBUSDT",1653295129841,15.07,326.36,326.35,5.82]
["binance-futures","BNBUSDT",1653295182660,35.94,326.38,326.37,3.5]
["binance-futures","BNBUSDT",1653295228059,3.66,326.44,326.43,69.59]
["binance-futures","BNBUSDT",1653295277715,6.15,326.44,326.43,11.32]
["binance-futures","BNBUSDT",1653295315238,4.6,326.4,326.39,9.68]
["binance-futures","BNBUSDT",1653295335716,5.82,326.49,326.48,15.52]
["binance-futures","BNBUSDT",1653295380326,4.96,326.1,326.09,7.83]
["binance-futures","BNBUSDT",1653295446183,14.93,326.18,326.17,0.34]
["binance-futures","BNBUSDT",1653295500272,40.1,325.82,325.81,14.0]
["binance-futures","BNBUSDT",1653295503289,69.79,325.9,325.89,2.46]
["binance-futures","BNBUSDT",1653295549445,6.23,326.53,326.52,8.44]
["binance-futures","BNBUSDT",1653295597171,0.04,326.4,326.39,13.61]
["binance-futures","BNBUSDT",1653295647095,7.41,325.9,325.89,3.34]
["binance-futures","BNBUSDT",1653295682100,5.76,326.06,326.05,4.36]
["binance-futures","BNBUSDT",1653295700030,11.41,326.22,326.21,33.9]
["binance-futures","BNBUSDT",1653295750667,10.4,326.56,326.55,20.42]
["binance-futures","BNBUSDT",1653295773890,4.97,326.46,326.45,8.24]
["binance-futures","BNBUSDT",1653295820509,6.55,326.65,326.64,17.45]
["binance-futures","BNBUSDT",1653295881420,18.2,326.81,326.8,5.09]
["binance-futures","BNBUSDT",1653295931902,7.07,326.72,326.71,0.45]
["binance-futures","BNBUSDT",1653296004056,1.57,326.77,326.76,15.42]
["binance-futures","BNBUSDT",1653296069531,9.49,326.8,326.79,2.0]
["binance-futures","BNBUSDT",1653296122678,9.86,326.94,326.93,14.73]
["binance-futures","BNBUSDT",1653296162084,3.91,326.86,326.85,72.62]
["binance-futures","BNBUSDT",1653296204290,1.42,326.99,326.98,18.23]
["binance-futures","BNBUSDT",1653296224387,15.12,326.78,326.77,3.57]
["binance-futures","BNBUSDT",1653296286534,12.9,327.09,327.08,0.61]
["binance-futures","BNBUSDT",1653296369486,17.34,326.8,326.79,14.53]
["binance-futures","BNBUSDT",1653296432718,25.61,327.23,327.22,4.29]
["binance-futures","BNBUSDT",1653296503926,14.87,326.93,326.92,0.5]
["binance-futures","BNBUSDT",1653296543002,32.34,326.54,326.53,9.7]
["binance-futures","BNBUSDT",1653296554579,1.64,326.37,326.36,42.14]
["binance-futures","BNBUSDT",1653296586923,12.81,326.41,326.4,5.62]
["binance-futures","BNBUSDT",1653296669153,9.24,326.49,326.48,2.27]
["binance-futures","BNBUSDT",1653296697504,1.74,326.8,326.79,15.88]
["binance-futures","BNBUSDT",1653296742451,5.56,326.74,326.72,5.78]
["binance-futures","BNBUSDT",1653296831431,5.81,326.76,326.75,5.68]
["binance-futures","BNBUSDT",1653296875563,1.44,326.29,326.28,7.51]
["binance-futures","BNBUSDT",1653296953650,0.15,326.67,326.66,57.72]
["binance-futures","BNBUSDT",1653296957176,2.0,326.8,326.79,39.02]
["binance-futures","BNBUSDT",1653297044074,5.0,326.38,326.37,11.55]
["binance-futures","BNBUSDT",1653297068265,25.7,326.63,326.62,5.67]
["binance-futures","BNBUSDT",1653297151458,8.06,326.54,326.53,39.32]
["binance-futures","BNBUSDT",1653297184754,0.5,326.5,326.49,4.41]
["binance-futures","BNBUSDT",1653297229506,4.99,326.88,326.87,83.03]
["binance-futures","BNBUSDT",1653297314134,7.4,327.0,326.99,22.45]
["binance-futures","BNBUSDT",1653297345596,15.89,326.56,326.55,1.7]
["binance-futures","BNBUSDT",1653297368517,4.15,326.41,326.4,11.25]
["binance-futures","BNBUSDT",1653297443402,2.13,326.81,326.8,10.16]
["binance-futures","BNBUSDT",1653297477279,4.74,326.98,326.97,10.72]
["binance-futures","BNBUSDT",1653297525764,5.27,327.17,327.16,9.55]
["binance-futures","BNBUSDT",1653297603937,3.94,327.02,327.01,11.1]
["binance-futures","BNBUSDT",1653297652738,7.29,326.75,326.74,0.2]
["binance-futures","BNBUSDT",1653297678478,0.63,326.65,326.64,7.6]
["binance-futures","BNBUSDT",1653297792084,1.45,326.85,326.84,2.73]
["binance-futures","BNBUSDT",1653297847160,4.22,326.77,326.76,44.07]
["binance-futures","BNBUSDT",1653297877433,0.49,326.74,326.73,32.45]
["binance-futures","BNBUSDT",1653298006185,2.55,326.61,326.57,3.7]
["binance-futures","BNBUSDT",1653298028837,0.58,326.51,326.5,47.66]
["binance-futures","BNBUSDT",1653298071382,3.17,326.2,326.19,3.14]
["binance-futures","BNBUSDT",1653298149312,3.09,326.75,326.74,7.79]
["binance-futures","BNBUSDT",1653298176697,1.15,327.09,327.08,41.56]
["binance-futures","BNBUSDT",1653298201470,9.77,327.8,327.79,21.49]
["binance-futures","BNBUSDT",1653298237223,8.79,327.55,327.54,9.6]
["binance-futures","BNBUSDT",1653298294426,43.52,328.05,328.04,3.01]
["binance-futures","BNBUSDT",1653298321342,15.5,328.13,328.05,16.79]
["binance-futures","BNBUSDT",1653298354774,3.29,327.91,327.9,24.17]
["binance-futures","BNBUSDT",1653298400446,11.25,328.11,328.1,0.5]
["binance-futures","BNBUSDT",1653298454076,6.93,328.05,328.04,22.38]
["binance-futures","BNBUSDT",1653298523828,5.6,327.94,327.93,75.77]
["binance-futures","BNBUSDT",1653298575749,5.81,328.41,328.4,9.42]
["binance-futures","BNBUSDT",1653298591477,1.84,328.42,328.41,7.62]
["binance-futures","BNBUSDT",1653298625648,0.37,328.57,328.56,18.03]
["binance-futures","BNBUSDT",1653298695535,22.69,328.68,328.67,2.1]
["binance-futures","BNBUSDT",1653298744096,20.92,328.6,328.59,0.87]
["binance-futures","BNBUSDT",1653298755449,4.68,328.42,328.41,13.07]
["binance-futures","BNBUSDT",1653298814976,11.74,328.41,328.4,0.02]
["binance-futures","BNBUSDT",1653298872919,5.64,328.14,328.13,9.62]
["binance-futures","BNBUSDT",1653298937001,7.11,328.15,328.14,2.65]
["binance-futures","BNBUSDT",1653298948009,5.18,328.2,328.19,2.13]
["binance-futures","BNBUSDT",1653299017813,14.55,328.06,328.05,7.87]
["binance-futures","BNBUSDT",1653299067545,25.46,327.8,327.79,10.85]
["binance-futures","BNBUSDT",1653299159291,1.13,327.81,327.79,3.07]
["binance-futures","BNBUSDT",1653299211310,4.42,327.67,327.66,18.0]
["binance-futures","BNBUSDT",1653299234368,3.0,327.37,327.36,6.0]
["binance-futures","BNBUSDT",1653299288391,11.8,327.62,327.61,35.05]
["binance-futures","BNBUSDT",1653299358944,34.54,327.99,327.98,18.87]
["binance-futures","BNBUSDT",1653299425861,1.91,328.12,328.11,2.49]
["binance-futures","BNBUSDT",1653299432950,15.83,328.01,328.0,7.73]
["binance-futures","BNBUSDT",1653299505095,1.33,328.43,328.42,10.62]
["binance-futures","BNBUSDT",1653299545601,41.49,328.61,328.6,0.09]
["binance-futures","BNBUSDT",1653299579797,6.57,328.77,328.76,2.07]
["binance-futures","BNBUSDT",1653299610489,13.74,328.98,328.97,14.69]
["binance-futures","BNBUSDT",1653299666152,8.18,328.71,328.7,0.5]
["binance-futures","BNBUSDT",1653299699105,9.04,328.96,328.95,5.06]
["binance-futures","BNBUSDT",1653299721336,12.16,328.91,328.9,0.02]
["binance-futures","BNBUSDT",1653299805050,9.97,328.65,328.64,3.26]
["binance-futures","BNBUSDT",1653299827021,16.75,328.43,328.42,2.44]
["binance-futures","BNBUSDT",1653299881440,6.71,328.33,328.32,8.99]
["binance-futures","BNBUSDT",1653299951729,3.08,328.66,328.65,22.61]
["binance-futures","BNBUSDT",1653299994648,2.14,328.39,328.38,23.14]
["binance-futures","BNBUSDT",1653300021091,13.6,328.96,328.95,5.16]
["binance-futures","BNBUSDT",1653300095340,16.47,328.73,328.72,15.24]
["binance-futures","BNBUSDT",1653300144667,21.52,328.73,328.72,4.67]
["binance-futures","BNBUSDT",1653300233204,1.14,328.91,328.9,28.45]
["binance-futures","BNBUSDT",1653300278234,2.05,329.04,329.03,13.74]
["binance-futures","BNBUSDT",1653300294039,4.53,329.04,329.03,19.95]
["binance-futures","BNBUSDT",1653300335464,44.28,329.07,329.06,9.91]
["binance-futures","BNBUSDT",1653300408003,11.3,329.21,329.2,9.38]
["binance-futures","BNBUSDT",1653300450455,9.45,329.28,329.27,36.08]
["binance-futures","BNBUSDT",1653300475264,5.49,329.59,329.58,30.33]
["binance-futures","BNBUSDT",1653300552707,69.11,329.44,329.41,9.1]
["binance-futures","BNBUSDT",1653300594329,17.41,329.46,329.45,9.43]
["binance-futures","BNBUSDT",1653300634160,16.87,329.47,329.46,3.95]
["binance-futures","BNBUSDT",1653300669959,11.45,329.67,329.66,5.16]
["binance-futures","BNBUSDT",1653300730391,2.77,329.93,329.92,14.76]
["binance-futures","BNBUSDT",1653300746845,6.4,329.88,329.87,17.2]
["binance-futures","BNBUSDT",1653300814599,3.66,329.58,329.57,7.19]
["binance-futures","BNBUSDT",1653300858236,13.58,329.49,329.48,16.7]
["binance-futures","BNBUSDT",1653300873837,5.2,329.72,329.71,7.65]
["binance-futures","BNBUSDT",1653300943135,1.82,329.52,329.51,15.25]
["binance-futures","BNBUSDT",1653300973764,7.34,329.46,329.45,21.12]
["binance-futures","BNBUSDT",1653301007558,9.51,329.41,329.4,18.08]
["binance-futures","BNBUSDT",1653301049298,2.56,329.42,329.41,8.89]
["binance-futures","BNBUSDT",1653301129695,4.99,329.44,329.43,4.25]
["binance-futures","BNBUSDT",1653301171991,7.44,329.24,329.23,1.03]
["binance-futures","BNBUSDT",1653301229314,1.17,329.67,329.66,0.5]
["binance-futures","BNBUSDT",1653301277490,7.81,329.29,329.28,6.9]
["binance-futures","BNBUSDT",1653301304327,24.11,329.23,329.22,23.83]
["binance-futures","BNBUSDT",1653301363195,13.1,329.18,329.17,8.13]
["binance-futures","BNBUSDT",1653301427999,1.66,328.81,328.78,17.94]
["binance-futures","BNBUSDT",1653301466295,0.27,328.9,328.89,25.14]
["binance-futures","BNBUSDT",1653301498396,3.28,329.1,329.09,26.43]
["binance-futures","BNBUSDT",1653301579535,11.22,328.89,328.88,2.16]
["binance-futures","BNBUSDT",1653301626139,6.92,329.01,329.0,8.41]
["binance-futures","BNBUSDT",1653301682822,4.36,329.2,329.19,34.76]
["binance-futures","BNBUSDT",1653301740700,1.13,329.14,329.13,18.19]
["binance-futures","BNBUSDT",1653301760335,30.37,328.92,328.91,0.2]
["binance-futures","BNBUSDT",1653301805135,29.78,329.3,329.29,30.18]
["binance-futures","BNBUSDT",1653301878341,13.23,329.28,329.27,0.25]
["binance-futures","BNBUSDT",1653301917415,3.13,328.92,328.91,10.87]
["binance-futures","BNBUSDT",1653301947334,2.94,328.54,328.53,10.36]
["binance-futures","BNBUSDT",1653301997612,0.38,328.5,328.49,13.11]
["binance-futures","BNBUSDT",1653302064217,13.26,328.68,328.67,8.34]
["binance-futures","BNBUSDT",1653302132765,45.12,328.77,328.75,1.69]
["binance-futures","BNBUSDT",1653302187602,33.6,328.47,328.46,1.93]
["binance-futures","BNBUSDT",1653302205980,23.59,328.44,328.43,8.0]
["binance-futures","BNBUSDT",1653302269442,0.42,328.19,328.18,17.25]
["binance-futures","BNBUSDT",1653302332215,5.47,328.64,328.62,10.85]
["binance-futures","BNBUSDT",1653302394617,12.87,328.59,328.58,3.39]
["binance-futures","BNBUSDT",1653302422420,3.15,328.5,328.49,12.37]
["binance-futures","BNBUSDT",1653302480436,6.71,328.7,328.69,27.81]
["binance-futures","BNBUSDT",1653302561645,8.04,329.12,329.11,0.54]
["binance-futures","BNBUSDT",1653302629362,6.67,329.14,329.13,5.79]
["binance-futures","BNBUSDT",1653302643585,4.22,329.2,329.19,6.74]
["binance-futures","BNBUSDT",1653302707676,9.66,329.34,329.33,10.05]
["binance-futures","BNBUSDT",1653302766971,0.15,329.4,329.39,10.0]
["binance-futures","BNBUSDT",1653302833179,12.38,329.07,329.06,27.87]
["binance-futures","BNBUSDT",1653302882533,6.09,329.33,329.32,9.0]
["binance-futures","BNBUSDT",1653302917549,12.65,329.68,329.67,5.67]
["binance-futures","BNBUSDT",1653302960051,6.52,329.55,329.54,3.03]
["binance-futures","BNBUSDT",1653303038934,12.62,329.3,329.29,2.28]
["binance-futures","BNBUSDT",1653303096497,3.57,329.32,329.31,0.57]
["binance-futures","BNBUSDT",1653303123082,7.75,329.26,329.24,2.0]
["binance-futures","BNBUSDT",1653303162257,6.15,329.09,329.08,10.37]
["binance-futures","BNBUSDT",1653303236600,12.49,329.5,329.49,8.48]
["binance-futures","BNBUSDT",1653303295367,13.96,329.74,329.73,5.41]
["binance-futures","BNBUSDT",1653303350861,24.2,329.81,329.8,0.04]
["binance-futures","BNBUSDT",1653303386531,10.98,329.88,329.87,6.34]
["binance-futures","BNBUSDT",1653303421224,0.55,329.97,329.96,9.21]
["binance-futures","BNBUSDT",1653303443120,2.78,330.82,330.74,0.03]
["binance-futures","BNBUSDT",1653303508100,220.85,330.37,330.36,14.29]
["binance-futures","BNBUSDT",1653303523126,13.2,330.48,330.46,2.5]
["binance-futures","BNBUSDT",1653303564528,21.86,330.26,330.25,5.49]
["binance-futures","BNBUSDT",1653303617539,9.06,330.3,330.29,8.12]
["binance-futures","BNBUSDT",1653303653364,15.34,330.22,330.21,0.51]
["binance-futures","BNBUSDT",1653303680430,8.26,330.24,330.23,2.71]
["binance-futures","BNBUSDT",1653303747958,6.44,330.57,330.56,11.64]
["binance-futures","BNBUSDT",1653303767421,3.1,330.88,330.87,11.68]
["binance-futures","BNBUSDT",1653303778499,18.52,331.22,331.21,2.72]
["binance-futures","BNBUSDT",1653303837885,11.56,331.21,331.2,2.27]
["binance-futures","BNBUSDT",1653303859590,22.58,330.97,330.96,6.82]
["binance-futures","BNBUSDT",1653303890384,5.08,331.32,331.31,3.07]
["binance-futures","BNBUSDT",1653303939310,5.33,331.68,331.67,0.5]
["binance-futures","BNBUSDT",1653303963939,10.86,331.87,331.86,2.44]
["binance-futures","BNBUSDT",1653303972350,27.92,332.38,332.37,1.88]
["binance-futures","BNBUSDT",1653303994739,2.57,332.16,332.15,8.57]
["binance-futures","BNBUSDT",1653304034483,2.5,332.08,332.07,3.73]
["binance-futures","BNBUSDT",1653304063038,0.02,332.35,332.32,2.0]
["binance-futures","BNBUSDT",1653304108696,1.38,332.4,332.39,30.72]
["binance-futures","BNBUSDT",1653304127210,0.02,332.45,332.44,15.6]
["binance-futures","BNBUSDT",1653304154715,17.96,332.47,332.46,16.44]
["binance-futures","BNBUSDT",1653304204115,8.0,332.63,332.62,10.57]
["binance-futures","BNBUSDT",1653304231260,15.11,332.62,332.61,4.49]
["binance-futures","BNBUSDT",1653304247367,25.67,332.58,332.57,5.34]
["binance-futures","BNBUSDT",1653304307058,20.8,332.73,332.69,6.77]
["binance-futures","BNBUSDT",1653304328336,46.76,332.53,332.52,7.99]
["binance-futures","BNBUSDT",1653304357774,2.5,332.88,332.87,16.64]
["binance-futures","BNBUSDT",1653304373124,5.51,332.72,332.71,2.5]
["binance-futures","BNBUSDT",1653304430875,5.05,332.71,332.7,4.53]
["binance-futures","BNBUSDT",1653304454712,20.77,332.43,332.42,3.64]
["binance-futures","BNBUSDT",1653304483433,1.07,332.37,332.36,33.91]
["binance-futures","BNBUSDT",1653304557557,4.44,332.59,332.57,3.87]
["binance-futures","BNBUSDT",1653304564213,6.62,332.56,332.55,13.22]
["binance-futures","BNBUSDT",1653304604432,94.11,332.57,332.56,3.9]
["binance-futures","BNBUSDT",1653304660122,7.19,332.16,332.15,7.61]
["binance-futures","BNBUSDT",1653304695974,6.44,332.27,332.26,3.36]
["binance-futures","BNBUSDT",1653304716208,4.27,332.37,332.36,1.43]
["binance-futures","BNBUSDT",1653304785864,10.88,332.73,332.72,6.78]
["binance-futures","BNBUSDT",1653304817572,11.5,332.76,332.75,4.5]
["binance-futures","BNBUSDT",1653304874380,10.98,332.65,332.64,58.32]
["binance-futures","BNBUSDT",1653304916948,23.09,332.08,332.07,27.96]
["binance-futures","BNBUSDT",1653304926140,211.16,332.1,332.09,14.41]
["binance-futures","BNBUSDT",1653304958713,5.0,331.6,331.59,5.52]
["binance-futures","BNBUSDT",1653305010267,5.09,331.35,331.34,13.83]
["binance-futures","BNBUSDT",1653305051434,40.9,331.85,331.81,24.47]
["binance-futures","BNBUSDT",1653305063580,7.07,331.86,331.85,9.01]
["binance-futures","BNBUSDT",1653305107563,9.3,331.63,331.62,5.14]
["binance-futures","BNBUSDT",1653305189704,41.61,332.01,332.0,24.25]
["binance-futures","BNBUSDT",1653305232481,19.51,332.02,332.01,15.34]
["binance-futures","BNBUSDT",1653305255786,3.16,332.08,332.07,11.42]
["binance-futures","BNBUSDT",1653305308877,44.75,331.89,331.8,41.07]
["binance-futures","BNBUSDT",1653305378532,51.15,331.88,331.87,5.28]
["binance-futures","BNBUSDT",1653305437575,2.02,331.99,331.98,11.14]
["binance-futures","BNBUSDT",1653305493420,1.55,331.91,331.9,30.56]
["binance-futures","BNBUSDT",1653305517791,38.4,331.96,331.95,5.58]
["binance-futures","BNBUSDT",1653305554448,18.03,331.51,331.5,11.09]
["binance-futures","BNBUSDT",1653305628364,23.96,331.12,331.11,23.67]
["binance-futures","BNBUSDT",1653305662379,2.07,331.17,331.16,22.43]
["binance-futures","BNBUSDT",1653305677810,19.85,331.18,331.17,2.19]
["binance-futures","BNBUSDT",1653305723756,1.12,331.07,331.06,19.32]
["binance-futures","BNBUSDT",1653305777495,4.92,330.8,330.79,17.81]
["binance-futures","BNBUSDT",1653305816159,16.24,330.73,330.72,0.09]
["binance-futures","BNBUSDT",1653305825091,5.15,330.54,330.53,66.84]
["binance-futures","BNBUSDT",1653305878297,14.24,331.14,331.13,25.55]
["binance-futures","BNBUSDT",1653305906549,65.44,331.34,331.32,0.04]
["binance-futures","BNBUSDT",1653305933091,6.76,331.12,331.11,16.04]
["binance-futures","BNBUSDT",1653306008181,13.47,331.4,331.37,29.83]
["binance-futures","BNBUSDT",1653306031535,11.7,331.64,331.63,23.51]
["binance-futures","BNBUSDT",1653306066712,2.33,331.98,331.97,22.4]
["binance-futures","BNBUSDT",1653306121011,8.69,332.23,332.22,34.02]
["binance-futures","BNBUSDT",1653306162243,2.54,332.08,332.07,13.08]
["binance-futures","BNBUSDT",1653306175019,4.2,332.04,332.03,11.55]
["binance-futures","BNBUSDT",1653306250195,10.37,332.19,332.18,2.73]
["binance-futures","BNBUSDT",1653306276040,2.92,332.44,332.43,48.57]
["binance-futures","BNBUSDT",1653306302800,7.25,332.56,332.55,5.86]
["binance-futures","BNBUSDT",1653306376305,31.6,332.19,332.18,0.5]
["binance-futures","BNBUSDT",1653306400381,24.64,332.15,332.14,0.22]
["binance-futures","BNBUSDT",1653306448212,25.76,331.79,331.78,0.05]
["binance-futures","BNBUSDT",1653306478296,0.5,331.79,331.78,9.66]
["binance-futures","BNBUSDT",1653306555305,9.2,331.52,331.51,32.15]
["binance-futures","BNBUSDT",1653306571035,4.06,331.31,331.3,34.95]
["binance-futures","BNBUSDT",1653306604358,0.22,331.67,331.66,8.99]
["binance-futures","BNBUSDT",1653306663322,13.34,331.55,331.45,26.38]
["binance-futures","BNBUSDT",1653306691559,8.86,331.41,331.4,6.5]
["binance-futures","BNBUSDT",1653306753468,39.55,332.0,331.99,9.11]
["binance-futures","BNBUSDT",1653306781555,0.81,332.18,332.17,12.34]
["binance-futures","BNBUSDT",1653306808501,2.66,332.43,332.42,31.79]
["binance-futures","BNBUSDT",1653306875281,9.05,332.43,332.42,2.34]
["binance-futures","BNBUSDT",1653306916232,11.37,332.33,332.32,39.29]
["binance-futures","BNBUSDT",1653306933274,0.2,332.2,332.19,48.71]
["binance-futures","BNBUSDT",1653306966016,15.04,332.4,332.39,5.0]
["binance-futures","BNBUSDT",1653307037096,0.84,332.41,332.4,24.88]
["binance-futures","BNBUSDT",1653307075069,16.05,332.18,332.17,0.3]
["binance-futures","BNBUSDT",1653307106696,0.55,332.44,332.43,10.95]
["binance-futures","BNBUSDT",1653307201545,20.37,332.59,332.58,3.04]
["binance-futures","BNBUSDT",1653307221331,0.6,332.63,332.61,3.01]
["binance-futures","BNBUSDT",1653307250667,13.36,332.38,332.37,6.78]
["binance-futures","BNBUSDT",1653307301244,5.2,331.88,331.87,39.81]
["binance-futures","BNBUSDT",1653307314785,2.0,332.03,332.02,15.99]
["binance-futures","BNBUSDT",1653307351757,14.31,332.74,332.73,43.37]
["binance-futures","BNBUSDT",1653307390259,1.5,333.26,333.25,70.25]
["binance-futures","BNBUSDT",1653307422464,14.54,333.35,333.34,14.61]
["binance-futures","BNBUSDT",1653307436481,18.0,333.39,333.36,6.32]
["binance-futures","BNBUSDT",1653307481024,13.8,333.89,333.88,6.0]
["binance-futures","BNBUSDT",1653307495717,12.3,333.96,333.95,6.24]
["binance-futures","BNBUSDT",1653307515997,13.66,333.94,333.93,0.14]
["binance-futures","BNBUSDT",1653307539149,4.6,334.08,334.07,7.75]
["binance-futures","BNBUSDT",1653307574847,5.3,334.06,334.05,10.95]
["binance-futures","BNBUSDT",1653307603101,5.07,334.79,334.78,7.99]
["binance-futures","BNBUSDT",1653307635696,0.63,334.89,334.88,4.97]
["binance-futures","BNBUSDT",1653307666070,2.33,334.63,334.62,8.25]
["binance-futures","BNBUSDT",1653307682501,2.9,334.67,334.66,12.22]
["binance-futures","BNBUSDT",1653307717823,3.7,335.13,335.12,4.88]
["binance-futures","BNBUSDT",1653307770666,4.2,334.86,334.85,14.1]
["binance-futures","BNBUSDT",1653307807298,20.85,334.52,334.51,9.51]
["binance-futures","BNBUSDT",1653307831156,12.47,333.95,333.9,20.77]
["binance-futures","BNBUSDT",1653307865639,0.09,334.3,334.29,25.54]
["binance-futures","BNBUSDT",1653307916541,59.84,334.18,334.17,1.77]
["binance-futures","BNBUSDT",1653307964195,41.73,333.93,333.92,0.27]
["binance-futures","BNBUSDT",1653308009147,38.68,334.4,334.33,8.97]
["binance-futures","BNBUSDT",1653308021088,3.53,334.31,334.3,25.74]
["binance-futures","BNBUSDT",1653308065030,17.42,334.12,334.11,2.31]
["binance-futures","BNBUSDT",1653308120464,12.09,334.33,334.32,8.41]
["binance-futures","BNBUSDT",1653308156814,2.28,334.26,334.25,8.53]
["binance-futures","BNBUSDT",1653308185898,2.81,334.78,334.68,8.44]
["binance-futures","BNBUSDT",1653308214730,0.5,334.88,334.87,18.23]
["binance-futures","BNBUSDT",1653308258444,23.67,334.84,334.8,57.96]
["binance-futures","BNBUSDT",1653308300198,11.63,335.18,335.17,8.5]
["binance-futures","BNBUSDT",1653308312120,3.21,334.89,334.88,13.82]
["binance-futures","BNBUSDT",1653308344961,7.16,334.48,334.47,3.77]
["binance-futures","BNBUSDT",1653308392079,2.5,334.2,334.19,7.38]
["binance-futures","BNBUSDT",1653308447190,22.2,334.23,334.22,4.82]
["binance-futures","BNBUSDT",1653308484249,3.4,334.19,334.18,30.3]
["binance-futures","BNBUSDT",1653308506022,45.22,334.17,334.16,4.45]
["binance-futures","BNBUSDT",1653308533330,2.81,333.84,333.83,7.19]
["binance-futures","BNBUSDT",1653308585369,12.97,333.65,333.64,1.31]
["binance-futures","BNBUSDT",1653308618572,7.11,333.68,333.67,7.12]
["binance-futures","BNBUSDT",1653308636741,9.76,333.41,333.4,10.69]
["binance-futures","BNBUSDT",1653308670071,57.85,333.69,333.68,8.76]
["binance-futures","BNBUSDT",1653308717345,12.39,333.57,333.56,5.59]
["binance-futures","BNBUSDT",1653308746556,5.69,333.28,333.27,5.89]
["binance-futures","BNBUSDT",1653308815749,47.6,333.44,333.42,1.56]
["binance-futures","BNBUSDT",1653308837921,16.68,333.46,333.45,5.02]
["binance-futures","BNBUSDT",1653308870454,9.1,333.24,333.23,11.76]
["binance-futures","BNBUSDT",1653308937816,84.52,333.69,333.68,2.4]
["binance-futures","BNBUSDT",1653308982747,4.01,333.51,333.5,2.0]
["binance-futures","BNBUSDT",1653309008698,11.44,333.63,333.62,4.14]
["binance-futures","BNBUSDT",1653309043060,5.76,332.93,332.92,1.05]
["binance-futures","BNBUSDT",1653309088012,4.03,332.58,332.57,12.99]
["binance-futures","BNBUSDT",1653309113720,7.92,332.54,332.53,0.49]
["binance-futures","BNBUSDT",1653309163238,13.49,332.22,332.21,0.3]
["binance-futures","BNBUSDT",1653309192116,15.01,332.39,332.38,1.05]
["binance-futures","BNBUSDT",1653309217127,6.26,332.29,332.28,40.15]
["binance-futures","BNBUSDT",1653309243038,8.45,332.05,332.04,5.05]
["binance-futures","BNBUSDT",1653309302025,3.13,331.75,331.74,1.02]
["binance-futures","BNBUSDT",1653309318948,2.5,332.06,332.03,0.02]
["binance-futures","BNBUSDT",1653309350014,6.46,332.17,332.16,8.33]
["binance-futures","BNBUSDT",1653309412408,29.75,331.77,331.76,13.54]
["binance-futures","BNBUSDT",1653309432292,33.92,331.86,331.85,5.57]
["binance-futures","BNBUSDT",1653309497067,22.55,332.0,331.99,1.29]
["binance-futures","BNBUSDT",1653309530822,5.31,331.79,331.77,1.36]
["binance-futures","BNBUSDT",1653309564406,19.09,331.84,331.83,21.49]
["binance-futures","BNBUSDT",1653309605617,4.73,331.71,331.7,5.0]
["binance-futures","BNBUSDT",1653309655417,16.73,331.43,331.42,50.77]
["binance-futures","BNBUSDT",1653309679732,4.5,331.86,331.85,12.05]
["binance-futures","BNBUSDT",1653309697315,10.73,332.02,332.01,7.72]
["binance-futures","BNBUSDT",1653309760696,43.53,332.0,331.99,14.73]
["binance-futures","BNBUSDT",1653309810197,0.33,331.82,331.81,17.85]
["binance-futures","BNBUSDT",1653309823888,7.22,331.95,331.94,1.22]
["binance-futures","BNBUSDT",1653309864611,63.78,331.85,331.84,7.12]
["binance-futures","BNBUSDT",1653309926678,7.73,331.66,331.65,0.61]
["binance-futures","BNBUSDT",1653309962827,4.8,331.55,331.54,4.42]
["binance-futures","BNBUSDT",1653310031257,6.24,331.39,331.38,24.43]
["binance-futures","BNBUSDT",1653310059376,1.32,331.65,331.64,9.13]
["binance-futures","BNBUSDT",1653310092052,7.16,332.12,332.11,10.43]
["binance-futures","BNBUSDT",1653310140048,0.94,332.05,332.04,34.3]
["binance-futures","BNBUSDT",1653310182597,3.04,331.65,331.64,29.28]
["binance-futures","BNBUSDT",1653310201672,38.89,331.61,331.6,7.29]
["binance-futures","BNBUSDT",1653310291028,33.92,332.03,332.02,1.77]
["binance-futures","BNBUSDT",1653310316308,0.12,332.0,331.99,13.98]
["binance-futures","BNBUSDT",1653310366162,1.6,331.95,331.94,11.3]
["binance-futures","BNBUSDT",1653310437925,2.31,331.87,331.86,20.29]
["binance-futures","BNBUSDT",1653310487173,27.72,331.79,331.78,0.04]
["binance-futures","BNBUSDT",1653310521748,16.71,331.46,331.45,1.17]
["binance-futures","BNBUSDT",1653310557864,4.38,331.18,331.17,3.74]
["binance-futures","BNBUSDT",1653310600538,23.62,330.81,330.8,0.43]
["binance-futures","BNBUSDT",1653310604211,11.6,330.68,330.67,3.55]
["binance-futures","BNBUSDT",1653310638455,6.47,331.01,331.0,0.34]
["binance-futures","BNBUSDT",1653310682578,29.4,330.79,330.78,0.5]
["binance-futures","BNBUSDT",1653310720508,4.35,330.76,330.75,0.3]
["binance-futures","BNBUSDT",1653310775227,2.21,330.88,330.87,52.38]
["binance-futures","BNBUSDT",1653310780447,4.58,330.98,330.97,7.53]
["binance-futures","BNBUSDT",1653310832008,6.17,330.4,330.39,17.42]
["binance-futures","BNBUSDT",1653310861323,1.5,329.46,329.44,15.56]
["binance-futures","BNBUSDT",1653310898867,8.05,329.36,329.34,3.78]
["binance-futures","BNBUSDT",1653310903676,24.09,329.07,329.06,9.99]
["binance-futures","BNBUSDT",1653310942011,43.91,329.7,329.69,0.62]
["binance-futures","BNBUSDT",1653310973069,5.73,329.57,329.56,28.46]
["binance-futures","BNBUSDT",1653311008506,2.0,329.33,329.32,0.53]
["binance-futures","BNBUSDT",1653311023974,13.92,329.34,329.33,16.28]
["binance-futures","BNBUSDT",1653311052870,4.1,329.25,329.24,11.48]
["binance-futures","BNBUSDT",1653311103029,17.08,329.9,329.89,9.53]
["binance-futures","BNBUSDT",1653311126865,12.7,329.93,329.92,4.72]
["binance-futures","BNBUSDT",1653311142293,9.76,330.12,330.11,2.2]
["binance-futures","BNBUSDT",1653311171714,6.24,329.86,329.85,11.14]
["binance-futures","BNBUSDT",1653311221961,26.22,329.97,329.96,36.28]
["binance-futures","BNBUSDT",1653311258780,3.93,330.19,330.16,8.46]
["binance-futures","BNBUSDT",1653311292077,1.06,330.38,330.37,21.82]
["binance-futures","BNBUSDT",1653311312398,61.34,330.8,330.79,3.14]
["binance-futures","BNBUSDT",1653311330062,6.71,330.88,330.87,0.83]
["binance-futures","BNBUSDT",1653311377528,2.71,330.8,330.79,9.91]
["binance-futures","BNBUSDT",1653311405816,10.1,330.91,330.9,19.29]
["binance-futures","BNBUSDT",1653311417701,5.74,331.02,331.01,12.99]
["binance-futures","BNBUSDT",1653311449151,84.15,331.37,331.36,0.11]
["binance-futures","BNBUSDT",1653311494438,17.25,331.76,331.75,3.45]
["binance-futures","BNBUSDT",1653311521756,0.79,331.95,331.94,7.61]
["binance-futures","BNBUSDT",1653311531589,14.84,332.17,332.16,41.74]
["binance-futures","BNBUSDT",1653311592284,38.25,332.01,332.0,178.17]
["binance-futures","BNBUSDT",1653311606075,0.7,332.17,332.16,10.49]
["binance-futures","BNBUSDT",1653311639274,11.6,332.08,332.07,0.02]
["binance-futures","BNBUSDT",1653311697969,15.09,332.21,332.2,0.52]
["binance-futures","BNBUSDT",1653311717000,13.37,332.14,332.13,6.79]
["binance-futures","BNBUSDT",1653311749014,2.65,331.7,331.69,5.5]
["binance-futures","BNBUSDT",1653311802237,3.92,331.71,331.7,15.31]
["binance-futures","BNBUSDT",1653311829277,3.15,332.42,332.41,44.97]
["binance-futures","BNBUSDT",1653311867711,5.16,332.66,332.65,5.1]
["binance-futures","BNBUSDT",1653311898238,2.25,332.64,332.63,16.42]
["binance-futures","BNBUSDT",1653311915576,4.44,332.65,332.64,28.17]
["binance-futures","BNBUSDT",1653311936744,134.89,333.08,333.07,1.6]
["binance-futures","BNBUSDT",1653311983071,7.51,333.31,333.3,0.09]
["binance-futures","BNBUSDT",1653312008150,6.74,333.51,333.5,7.65]
["binance-futures","BNBUSDT",1653312026235,4.5,333.24,333.23,8.49]
["binance-futures","BNBUSDT",1653312084215,12.76,332.62,332.55,6.45]
["binance-futures","BNBUSDT",1653312101861,8.48,332.69,332.68,0.03]
["binance-futures","BNBUSDT",1653312165345,13.31,332.46,332.45,1.17]
["binance-futures","BNBUSDT",1653312170452,13.26,332.53,332.49,0.3]
["binance-futures","BNBUSDT",1653312226567,9.39,332.65,332.64,5.0]
["binance-futures","BNBUSDT",1653312270996,0.45,332.7,332.69,17.29]
["binance-futures","BNBUSDT",1653312335146,17.88,332.51,332.44,2.44]
["binance-futures","BNBUSDT",1653312369388,69.41,332.23,332.22,5.78]
["binance-futures","BNBUSDT",1653312395846,26.36,332.26,332.25,7.09]
["binance-futures","BNBUSDT",1653312467633,2.29,331.92,331.91,10.7]
["binance-futures","BNBUSDT",1653312498807,12.72,331.98,331.97,0.4]
["binance-futures","BNBUSDT",1653312548096,2.25,331.66,331.65,15.37]
["binance-futures","BNBUSDT",1653312551683,2.68,331.65,331.64,25.53]
["binance-futures","BNBUSDT",1653312599415,2.74,331.79,331.78,18.73]
["binance-futures","BNBUSDT",1653312634522,2.5,331.38,331.37,8.34]
["binance-futures","BNBUSDT",1653312672661,0.46,333.09,333.08,45.25]
["binance-futures","BNBUSDT",1653312702364,19.03,332.83,332.82,0.26]
["binance-futures","BNBUSDT",1653312715006,31.75,332.17,332.16,0.5]
["binance-futures","BNBUSDT",1653312741192,0.2,331.64,331.63,13.81]
["binance-futures","BNBUSDT",1653312767658,19.39,331.65,331.64,2.42]
["binance-futures","BNBUSDT",1653312799403,9.71,332.2,332.19,0.07]
["binance-futures","BNBUSDT",1653312839777,1.27,332.28,332.27,16.22]
["binance-futures","BNBUSDT",1653312876166,5.79,331.69,331.68,0.02]
["binance-futures","BNBUSDT",1653312908480,8.0,332.58,332.55,1.02]
["binance-futures","BNBUSDT",1653312949308,0.5,332.23,332.22,1.44]
["binance-futures","BNBUSDT",1653312979823,2.86,332.06,332.05,2.25]
["binance-futures","BNBUSDT",1653313005971,11.5,331.27,331.26,11.64]
["binance-futures","BNBUSDT",1653313033121,5.34,331.13,331.12,0.58]
["binance-futures","BNBUSDT",1653313044810,3.0,331.16,331.15,5.24]
["binance-futures","BNBUSDT",1653313078178,13.52,331.19,331.16,3.15]
["binance-futures","BNBUSDT",1653313119237,13.59,331.29,331.28,9.77]
["binance-futures","BNBUSDT",1653313157067,12.81,330.77,330.75,1.0]
["binance-futures","BNBUSDT",1653313195893,5.62,330.38,330.37,12.6]
["binance-futures","BNBUSDT",1653313227004,12.47,329.31,329.28,11.28]
["binance-futures","BNBUSDT",1653313232442,19.83,329.83,329.79,6.33]
["binance-futures","BNBUSDT",1653313276278,43.64,330.38,330.37,2.39]
["binance-futures","BNBUSDT",1653313306575,12.07,330.75,330.74,1.12]
["binance-futures","BNBUSDT",1653313325817,0.55,330.91,330.9,25.15]
["binance-futures","BNBUSDT",1653313352350,3.73,330.87,330.83,35.45]
["binance-futures","BNBUSDT",1653313395248,0.19,331.33,331.32,17.68]
["binance-futures","BNBUSDT",1653313424091,8.11,331.32,331.31,15.7]
["binance-futures","BNBUSDT",1653313460645,1.94,331.26,331.25,17.39]
["binance-futures","BNBUSDT",1653313464718,6.54,331.4,331.39,35.66]
["binance-futures","BNBUSDT",1653313496694,0.08,331.53,331.52,33.24]
["binance-futures","BNBUSDT",1653313547887,8.45,330.98,330.97,22.49]
["binance-futures","BNBUSDT",1653313569403,7.09,331.56,331.5,0.02]
["binance-futures","BNBUSDT",1653313585343,22.46,331.39,331.38,12.79]
["binance-futures","BNBUSDT",1653313612897,21.0,331.9,331.89,21.69]
["binance-futures","BNBUSDT",1653313663689,64.42,332.76,332.75,0.02]
["binance-futures","BNBUSDT",1653313686837,1.56,332.87,332.86,8.57]
["binance-futures","BNBUSDT",1653313701335,13.75,332.81,332.69,1.0]
["binance-futures","BNBUSDT",1653313727270,9.86,332.8,332.79,0.02]
["binance-futures","BNBUSDT",1653313769678,5.5,332.79,332.78,13.97]
["binance-futures","BNBUSDT",1653313793017,26.32,332.41,332.4,5.66]
["binance-futures","BNBUSDT",1653313837358,15.88,332.9,332.89,3.96]
["binance-futures","BNBUSDT",1653313858368,16.79,333.12,333.11,2.39]
["binance-futures","BNBUSDT",1653313876272,2.53,333.32,333.31,1.22]
["binance-futures","BNBUSDT",1653313921964,5.18,332.97,332.96,3.19]
["binance-futures","BNBUSDT",1653313946027,19.32,333.04,333.03,1.52]
["binance-futures","BNBUSDT",1653313962118,0.2,333.29,333.26,1.28]
["binance-futures","BNBUSDT",1653314017862,31.11,332.47,332.46,5.1]
["binance-futures","BNBUSDT",1653314030181,0.5,332.64,332.63,2.5]
["binance-futures","BNBUSDT",1653314059085,22.4,332.6,332.59,1.24]
["binance-futures","BNBUSDT",1653314106228,2.9,332.3,332.29,20.11]
["binance-futures","BNBUSDT",1653314127372,95.18,332.35,332.34,17.51]
["binance-futures","BNBUSDT",1653314150659,8.43,332.36,332.35,12.03]
["binance-futures","BNBUSDT",1653314174790,14.82,331.63,331.62,7.86]
["binance-futures","BNBUSDT",1653314222926,2.99,331.0,330.97,6.58]
["binance-futures","BNBUSDT",1653314245042,10.61,331.56,331.55,4.21]
["binance-futures","BNBUSDT",1653314268834,17.96,331.3,331.27,10.63]
["binance-futures","BNBUSDT",1653314308170,33.53,331.21,331.2,2.8]
["binance-futures","BNBUSDT",1653314343317,0.13,331.06,331.03,6.84]
["binance-futures","BNBUSDT",1653314384163,2.6,330.62,330.61,6.49]
["binance-futures","BNBUSDT",1653314410773,4.25,330.35,330.34,9.67]
["binance-futures","BNBUSDT",1653314425403,13.93,330.17,330.16,0.12]
["binance-futures","BNBUSDT",1653314447983,38.67,329.54,329.49,0.09]
["binance-futures","BNBUSDT",1653314495542,10.54,329.47,329.46,13.99]
["binance-futures","BNBUSDT",1653314512840,13.07,329.31,329.3,0.46]
["binance-futures","BNBUSDT",1653314535220,7.06,328.69,328.68,6.81]
["binance-futures","BNBUSDT",1653314566832,27.64,328.33,328.32,0.24]
["binance-futures","BNBUSDT",1653314596844,1.98,327.37,327.36,12.43]
["binance-futures","BNBUSDT",1653314637336,5.34,327.35,327.34,5.0]
["binance-futures","BNBUSDT",1653314642061,6.1,327.74,327.73,22.29]
["binance-futures","BNBUSDT",1653314679928,14.73,327.51,327.48,8.3]
["binance-futures","BNBUSDT",1653314709311,3.21,327.2,327.19,5.58]
["binance-futures","BNBUSDT",1653314754706,2.45,327.72,327.69,10.77]
["binance-futures","BNBUSDT",1653314779485,8.67,328.64,328.63,43.0]
["binance-futures","BNBUSDT",1653314803694,4.77,328.07,328.06,8.48]
["binance-futures","BNBUSDT",1653314834599,27.9,328.03,328.02,8.59]
["binance-futures","BNBUSDT",1653314870021,31.75,327.4,327.34,7.0]
["binance-futures","BNBUSDT",1653314902986,11.35,326.5,326.49,2.02]
["binance-futures","BNBUSDT",1653314936118,1.74,326.56,326.53,8.53]
["binance-futures","BNBUSDT",1653314946358,14.17,326.16,326.12,18.48]
["binance-futures","BNBUSDT",1653314972947,0.15,326.04,326.03,4.42]
["binance-futures","BNBUSDT",1653314997107,23.18,326.2,326.18,2.0]
["binance-futures","BNBUSDT",1653315024147,11.52,326.34,326.32,0.5]
["binance-futures","BNBUSDT",1653315061186,2.46,326.38,326.37,31.03]
["binance-futures","BNBUSDT",1653315094194,15.3,326.66,326.65,6.44]
["binance-futures","BNBUSDT",1653315126648,2.0,326.84,326.83,17.52]
["binance-futures","BNBUSDT",1653315161284,21.38,328.28,328.27,16.01]
["binance-futures","BNBUSDT",1653315170431,82.07,327.97,327.96,6.68]
["binance-futures","BNBUSDT",1653315201470,7.52,327.58,327.57,27.59]
["binance-futures","BNBUSDT",1653315232795,8.43,328.22,328.21,2.54]
["binance-futures","BNBUSDT",1653315254854,3.13,327.75,327.74,5.0]
["binance-futures","BNBUSDT",1653315273097,0.52,327.85,327.84,13.28]
["binance-futures","BNBUSDT",1653315318331,5.88,327.59,327.58,11.11]
["binance-futures","BNBUSDT",1653315344138,5.98,328.01,328.0,12.67]
["binance-futures","BNBUSDT",1653315386039,0.15,328.73,328.71,2.4]
["binance-futures","BNBUSDT",1653315415861,10.37,328.03,328.02,10.64]
["binance-futures","BNBUSDT",1653315425343,5.57,327.82,327.81,5.35]
["binance-futures","BNBUSDT",1653315461300,2.29,328.49,328.48,3.13]
["binance-futures","BNBUSDT",1653315494590,1.63,328.8,328.79,0.7]
["binance-futures","BNBUSDT",1653315517491,12.14,328.4,328.39,2.5]
["binance-futures","BNBUSDT",1653315540061,7.98,329.24,329.23,2.04]
["binance-futures","BNBUSDT",1653315587345,11.08,328.7,328.69,2.63]
["binance-futures","BNBUSDT",1653315616829,4.42,327.94,327.93,17.28]
["binance-futures","BNBUSDT",1653315636051,2.82,327.86,327.85,7.97]
["binance-futures","BNBUSDT",1653315660464,0.8,327.73,327.72,17.49]
["binance-futures","BNBUSDT",1653315707654,4.34,328.01,328.0,2.28]
["binance-futures","BNBUSDT",1653315737881,12.23,328.46,328.43,9.47]
["binance-futures","BNBUSDT",1653315776733,8.58,328.45,328.44,14.25]
["binance-futures","BNBUSDT",1653315801111,36.5,328.58,328.57,2.46]
["binance-futures","BNBUSDT",1653315816846,15.48,328.07,328.06,0.05]
["binance-futures","BNBUSDT",1653315871836,0.13,327.99,327.98,8.7]
["binance-futures","BNBUSDT",1653315898562,0.6,328.29,328.28,3.0]
["binance-futures","BNBUSDT",1653315915625,10.5,328.24,328.23,6.43]
["binance-futures","BNBUSDT",1653315946201,13.19,327.67,327.66,1.82]
["binance-futures","BNBUSDT",1653315990317,0.88,328.24,328.23,32.17]
["binance-futures","BNBUSDT",1653316014157,18.85,328.32,328.31,3.93]
["binance-futures","BNBUSDT",1653316063433,29.72,327.44,327.43,4.56]
["binance-futures","BNBUSDT",1653316090560,5.17,327.29,327.28,9.01]
["binance-futures","BNBUSDT",1653316108320,0.39,327.7,327.69,28.31]
["binance-futures","BNBUSDT",1653316166011,2.5,328.16,328.15,8.62]
["binance-futures","BNBUSDT",1653316190315,2.0,328.71,328.7,17.87]
["binance-futures","BNBUSDT",1653316214415,5.85,328.68,328.67,5.25]
["binance-futures","BNBUSDT",1653316235494,49.64,328.5,328.49,11.26]
["binance-futures","BNBUSDT",1653316290408,1.1,328.67,328.66,20.1]
["binance-futures","BNBUSDT",1653316316317,3.0,329.33,329.28,23.88]
["binance-futures","BNBUSDT",1653316353745,0.07,329.79,329.78,7.02]
["binance-futures","BNBUSDT",1653316384621,0.18,329.8,329.79,29.91]
["binance-futures","BNBUSDT",1653316397161,10.09,329.83,329.82,0.83]
["binance-futures","BNBUSDT",1653316424387,48.65,329.82,329.81,0.21]
["binance-futures","BNBUSDT",1653316473071,5.66,329.54,329.53,0.1]
["binance-futures","BNBUSDT",1653316499342,3.53,329.56,329.55,6.78]
["binance-futures","BNBUSDT",1653316523590,14.51,329.69,329.68,0.17]
["binance-futures","BNBUSDT",1653316579556,1.59,329.98,329.97,67.5]
["binance-futures","BNBUSDT",1653316608706,1.0,329.52,329.51,6.75]
["binance-futures","BNBUSDT",1653316654471,11.46,329.62,329.59,4.58]
["binance-futures","BNBUSDT",1653316684443,26.31,329.17,329.16,2.65]
["binance-futures","BNBUSDT",1653316698450,12.17,329.19,329.18,0.47]
["binance-futures","BNBUSDT",1653316737841,16.07,329.94,329.93,16.12]
["binance-futures","BNBUSDT",1653316783864,1.52,329.69,329.68,6.92]
["binance-futures","BNBUSDT",1653316820326,4.26,329.41,329.4,36.96]
["binance-futures","BNBUSDT",1653316836275,17.59,329.92,329.91,6.75]
["binance-futures","BNBUSDT",1653316903410,35.66,329.71,329.7,0.47]
["binance-futures","BNBUSDT",1653316927188,19.16,329.41,329.4,0.17]
["binance-futures","BNBUSDT",1653316965706,25.86,329.52,329.51,25.77]
["binance-futures","BNBUSDT",1653316974201,5.7,329.67,329.66,8.08]
["binance-futures","BNBUSDT",1653317021912,15.21,329.59,329.58,1.02]
["binance-futures","BNBUSDT",1653317061428,2.56,329.82,329.81,16.76]
["binance-futures","BNBUSDT",1653317112155,9.47,329.71,329.7,15.65]
["binance-futures","BNBUSDT",1653317147476,10.16,329.95,329.94,5.92]
["binance-futures","BNBUSDT",1653317181799,3.67,329.89,329.88,5.39]
["binance-futures","BNBUSDT",1653317220029,1.4,329.53,329.52,2.5]
["binance-futures","BNBUSDT",1653317269300,16.64,329.95,329.94,3.32]
["binance-futures","BNBUSDT",1653317302172,0.1,330.66,330.64,3.0]
["binance-futures","BNBUSDT",1653317305507,0.02,330.77,330.76,7.87]
["binance-futures","BNBUSDT",1653317346537,0.01,330.78,330.76,10.45]
["binance-futures","BNBUSDT",1653317389312,3.31,330.25,330.24,56.54]
["binance-futures","BNBUSDT",1653317431277,74.46,330.09,330.08,1.9]
["binance-futures","BNBUSDT",1653317472122,10.82,330.09,330.08,3.82]
["binance-futures","BNBUSDT",1653317497744,8.36,329.99,329.98,2.52]
["binance-futures","BNBUSDT",1653317523807,13.49,329.9,329.88,4.94]
["binance-futures","BNBUSDT",1653317540423,0.18,329.9,329.89,30.95]
["binance-futures","BNBUSDT",1653317604722,0.7,329.83,329.81,2.06]
["binance-futures","BNBUSDT",1653317616645,6.73,329.76,329.75,11.99]
["binance-futures","BNBUSDT",1653317656111,3.0,329.96,329.93,1.74]
["binance-futures","BNBUSDT",1653317704529,0.65,329.81,329.8,5.5]
["binance-futures","BNBUSDT",1653317749875,32.51,329.67,329.65,6.03]
["binance-futures","BNBUSDT",1653317787508,11.77,329.77,329.76,0.99]
["binance-futures","BNBUSDT",1653317820910,23.07,329.85,329.84,2.76]
["binance-futures","BNBUSDT",1653317853427,5.42,329.83,329.82,2.5]
["binance-futures","BNBUSDT",1653317908294,10.74,330.19,330.17,0.6]
["binance-futures","BNBUSDT",1653317942256,0.56,330.42,330.41,9.95]
["binance-futures","BNBUSDT",1653317962264,5.43,330.29,330.25,3.07]
["binance-futures","BNBUSDT",1653317997421,0.59,330.38,330.37,19.55]
["binance-futures","BNBUSDT",1653318047437,0.53,330.3,330.29,17.38]
["binance-futures","BNBUSDT",1653318068536,6.85,330.18,330.17,5.22]
["binance-futures","BNBUSDT",1653318091469,11.98,330.62,330.61,3.18]
["binance-futures","BNBUSDT",1653318148481,36.42,331.56,331.55,64.1]
["binance-futures","BNBUSDT",1653318168637,18.66,331.38,331.37,9.3]
["binance-futures","BNBUSDT",1653318192591,41.55,331.78,331.77,12.66]
["binance-futures","BNBUSDT",1653318243873,8.47,332.1,332.06,0.04]
["binance-futures","BNBUSDT",1653318260409,0.6,332.14,332.13,38.58]
["binance-futures","BNBUSDT",1653318287027,0.66,332.49,332.48,6.01]
["binance-futures","BNBUSDT",1653318327062,16.89,332.34,332.33,2.11]
["binance-futures","BNBUSDT",1653318352092,10.21,332.29,332.28,3.3]
["binance-futures","BNBUSDT",1653318365888,21.68,332.75,332.74,7.45]
["binance-futures","BNBUSDT",1653318423138,9.84,332.16,332.12,8.3]
["binance-futures","BNBUSDT",1653318445117,13.05,332.36,332.34,20.31]
["binance-futures","BNBUSDT",1653318469134,5.5,332.33,332.32,17.06]
["binance-futures","BNBUSDT",1653318497611,0.3,332.58,332.55,2.85]
["binance-futures","BNBUSDT",1653318566612,12.47,332.51,332.5,22.59]
["binance-futures","BNBUSDT",1653318597934,25.7,332.49,332.48,0.11]
["binance-futures","BNBUSDT",1653318628797,4.92,332.33,332.32,4.98]
["binance-futures","BNBUSDT",1653318695365,0.03,332.16,332.15,12.56]
["binance-futures","BNBUSDT",1653318707775,5.79,332.14,332.13,0.56]
["binance-futures","BNBUSDT",1653318748013,12.02,332.24,332.21,3.0]
["binance-futures","BNBUSDT",1653318801960,0.36,332.7,332.69,4.7]
["binance-futures","BNBUSDT",1653318828087,3.56,332.61,332.6,4.84]
["binance-futures","BNBUSDT",1653318850796,19.86,332.71,332.7,0.39]
["binance-futures","BNBUSDT",1653318908218,7.01,333.24,333.2,17.13]
["binance-futures","BNBUSDT",1653318934444,10.35,333.06,333.05,0.16]
["binance-futures","BNBUSDT",1653318965038,30.18,332.79,332.78,1.44]
["binance-futures","BNBUSDT",1653319006530,20.09,333.24,333.23,1.02]
["binance-futures","BNBUSDT",1653319018164,26.84,333.17,333.16,0.03]
["binance-futures","BNBUSDT",1653319050746,0.02,332.86,332.85,26.95]
["binance-futures","BNBUSDT",1653319106414,8.1,333.0,332.99,5.55]
["binance-futures","BNBUSDT",1653319147199,7.13,332.58,332.57,1.74]
["binance-futures","BNBUSDT",1653319159296,16.77,332.44,332.43,8.73]
["binance-futures","BNBUSDT",1653319193559,0.03,332.47,332.43,29.08]
["binance-futures","BNBUSDT",1653319255649,2.02,332.86,332.85,18.67]
["binance-futures","BNBUSDT",1653319302472,7.34,332.95,332.94,5.24]
["binance-futures","BNBUSDT",1653319315605,0.06,332.99,332.98,24.14]
["binance-futures","BNBUSDT",1653319362879,17.1,333.19,333.18,5.03]
["binance-futures","BNBUSDT",1653319408853,1.15,332.71,332.7,49.09]
["binance-futures","BNBUSDT",1653319457997,6.97,332.9,332.89,0.26]
["binance-futures","BNBUSDT",1653319502908,7.02,332.77,332.76,19.75]
["binance-futures","BNBUSDT",1653319520552,3.8,332.79,332.78,12.71]
["binance-futures","BNBUSDT",1653319556867,11.18,333.22,333.21,1.48]
["binance-futures","BNBUSDT",1653319632894,3.02,333.46,333.45,23.95]
["binance-futures","BNBUSDT",1653319666217,0.13,333.1,333.09,6.82]
["binance-futures","BNBUSDT",1653319679213,12.42,332.95,332.94,2.0]
["binance-futures","BNBUSDT",1653319730344,0.5,333.41,333.4,12.19]
["binance-futures","BNBUSDT",1653319776001,2.09,333.75,333.74,19.89]
["binance-futures","BNBUSDT",1653319814392,8.47,334.19,334.18,14.66]
["binance-futures","BNBUSDT",1653319822484,7.6,334.16,334.14,7.94]
["binance-futures","BNBUSDT",1653319862004,4.23,333.95,333.94,37.23]
["binance-futures","BNBUSDT",1653319902384,14.92,334.32,334.31,12.35]
["binance-futures","BNBUSDT",1653319928716,6.61,334.54,334.53,6.07]
["binance-futures","BNBUSDT",1653319992585,5.71,334.27,334.26,2.81]
["binance-futures","BNBUSDT",1653320012323,11.16,334.2,334.19,2.32]
["binance-futures","BNBUSDT",1653320049527,3.21,334.37,334.36,16.45]
["binance-futures","BNBUSDT",1653320112265,19.91,334.22,334.21,1.47]
["binance-futures","BNBUSDT",1653320155479,2.34,333.75,333.74,22.06]
["binance-futures","BNBUSDT",1653320199216,6.81,333.51,333.48,4.37]
["binance-futures","BNBUSDT",1653320208583,21.79,333.6,333.59,0.02]
["binance-futures","BNBUSDT",1653320264538,2.4,333.6,333.59,8.45]
["binance-futures","BNBUSDT",1653320283046,12.03,333.78,333.75,24.87]
["binance-futures","BNBUSDT",1653320351943,13.64,334.02,334.01,2.54]
["binance-futures","BNBUSDT",1653320372007,0.88,334.12,334.11,14.87]
["binance-futures","BNBUSDT",1653320408439,8.01,334.19,334.18,5.75]
["binance-futures","BNBUSDT",1653320476013,3.43,334.3,334.29,6.17]
["binance-futures","BNBUSDT",1653320518527,20.99,334.11,334.1,0.52]
["binance-futures","BNBUSDT",1653320537976,6.96,334.04,334.03,5.61]
["binance-futures","BNBUSDT",1653320613191,8.43,334.49,334.48,23.34]
["binance-futures","BNBUSDT",1653320649446,0.68,334.17,334.16,31.3]
["binance-futures","BNBUSDT",1653320686091,5.71,334.11,334.1,29.53]
["binance-futures","BNBUSDT",1653320750553,6.06,334.43,334.42,5.1]
["binance-futures","BNBUSDT",1653320776235,20.35,333.76,333.75,4.09]
["binance-futures","BNBUSDT",1653320805695,0.14,333.51,333.5,6.0]
["binance-futures","BNBUSDT",1653320856912,26.86,333.11,333.1,0.2]
["binance-futures","BNBUSDT",1653320893155,1.06,332.94,332.93,8.38]
["binance-futures","BNBUSDT",1653320904073,1.6,332.58,332.57,0.05]
["binance-futures","BNBUSDT",1653320930604,31.45,332.9,332.89,5.72]
["binance-futures","BNBUSDT",1653320974052,6.8,333.12,333.11,7.03]
["binance-futures","BNBUSDT",1653321000814,11.67,333.36,333.33,23.62]
["binance-futures","BNBUSDT",1653321075299,36.89,333.21,333.2,13.35]
["binance-futures","BNBUSDT",1653321102621,2.09,333.25,333.23,66.19]
["binance-futures","BNBUSDT",1653321145077,2.73,333.26,333.25,27.27]
["binance-futures","BNBUSDT",1653321180745,5.06,332.99,332.98,13.54]
["binance-futures","BNBUSDT",1653321260655,8.58,333.2,333.19,1.13]
["binance-futures","BNBUSDT",1653321288551,5.23,333.26,333.25,2.91]
["binance-futures","BNBUSDT",1653321332948,3.28,333.27,333.26,0.73]
["binance-futures","BNBUSDT",1653321395050,1.91,333.35,333.34,12.92]
["binance-futures","BNBUSDT",1653321447029,2.5,333.18,333.17,33.55]
["binance-futures","BNBUSDT",1653321473312,1.09,333.46,333.45,26.08]
["binance-futures","BNBUSDT",1653321560390,12.18,333.52,333.51,5.24]
["binance-futures","BNBUSDT",1653321586923,0.19,333.4,333.39,17.81]
["binance-futures","BNBUSDT",1653321618229,10.24,333.39,333.38,0.3]
["binance-futures","BNBUSDT",1653321681961,48.03,333.76,333.75,0.07]
["binance-futures","BNBUSDT",1653321714397,5.49,333.55,333.54,0.18]
["binance-futures","BNBUSDT",1653321738792,5.49,333.59,333.58,24.58]
["binance-futures","BNBUSDT",1653321795439,3.83,333.88,333.87,0.36]
["binance-futures","BNBUSDT",1653321827169,15.13,333.99,333.98,2.8]
["binance-futures","BNBUSDT",1653321845426,0.34,334.03,334.02,13.84]
["binance-futures","BNBUSDT",1653321891606,32.0,334.24,334.23,1.7]
["binance-futures","BNBUSDT",1653321939167,12.76,334.26,334.25,9.7]
["binance-futures","BNBUSDT",1653321968310,21.42,334.37,334.36,10.86]
["binance-futures","BNBUSDT",1653322024420,10.57,334.84,334.83,1.61]
["binance-futures","BNBUSDT",1653322033677,11.36,334.88,334.87,4.25]
["binance-futures","BNBUSDT",1653322078705,3.41,334.52,334.51,59.3]
["binance-futures","BNBUSDT",1653322116853,14.27,334.95,334.94,3.25]
["binance-futures","BNBUSDT",1653322153008,30.29,335.06,335.05,0.05]
["binance-futures","BNBUSDT",1653322162577,23.82,335.0,334.99,9.67]
["binance-futures","BNBUSDT",1653322203969,9.57,335.07,335.06,0.04]
["binance-futures","BNBUSDT",1653322262866,47.42,334.93,334.92,0.52]
["binance-futures","BNBUSDT",1653322292752,49.69,335.1,335.09,1.15]
["binance-futures","BNBUSDT",1653322320400,3.78,334.53,334.52,10.3]
["binance-futures","BNBUSDT",1653322367610,2.25,334.63,334.62,8.62]
["binance-futures","BNBUSDT",1653322423761,8.06,334.25,334.24,3.58]
["binance-futures","BNBUSDT",1653322475617,0.05,334.21,334.2,7.24]
["binance-futures","BNBUSDT",1653322492813,11.12,334.36,334.35,1.25]
["binance-futures","BNBUSDT",1653322544859,5.25,334.63,334.62,8.31]
["binance-futures","BNBUSDT",1653322600627,2.56,334.25,334.24,10.83]
["binance-futures","BNBUSDT",1653322655345,0.83,334.29,334.28,30.0]
["binance-futures","BNBUSDT",1653322708442,0.01,334.34,334.33,19.02]
["binance-futures","BNBUSDT",1653322752177,28.96,334.44,334.43,0.41]
["binance-futures","BNBUSDT",1653322792679,40.9,334.9,334.89,5.96]
["binance-futures","BNBUSDT",1653322850823,25.19,334.94,334.93,21.81]
["binance-futures","BNBUSDT",1653322891928,11.9,335.07,335.05,12.32]
["binance-futures","BNBUSDT",1653322901215,13.48,335.28,335.27,8.19]
["binance-futures","BNBUSDT",1653322934549,9.99,335.94,335.93,2.5]
["binance-futures","BNBUSDT",1653322970404,3.6,335.87,335.86,4.47]
["binance-futures","BNBUSDT",1653323005245,7.22,336.63,336.62,2.95]
["binance-futures","BNBUSDT",1653323044588,4.47,336.61,336.6,7.39]
["binance-futures","BNBUSDT",1653323058984,3.0,336.75,336.74,4.41]
["binance-futures","BNBUSDT",1653323088038,21.3,336.4,336.39,0.04]
["binance-futures","BNBUSDT",1653323130855,40.54,336.13,336.09,15.19]
["binance-futures","BNBUSDT",1653323169789,13.16,336.27,336.26,2.7]
["binance-futures","BNBUSDT",1653323191218,4.06,336.18,336.17,5.84]
["binance-futures","BNBUSDT",1653323231827,5.91,336.29,336.28,34.83]
["binance-futures","BNBUSDT",1653323288382,13.99,335.96,335.95,5.1]
["binance-futures","BNBUSDT",1653323304517,20.34,336.17,336.15,2.5]
["binance-futures","BNBUSDT",1653323381896,8.1,335.94,335.92,2.08]
["binance-futures","BNBUSDT",1653323409222,10.31,335.65,335.64,49.38]
["binance-futures","BNBUSDT",1653323433239,8.94,335.53,335.52,5.56]
["binance-futures","BNBUSDT",1653323453029,16.75,334.92,334.91,11.1]
["binance-futures","BNBUSDT",1653323511403,26.85,334.63,334.62,16.05]
["binance-futures","BNBUSDT",1653323528634,22.3,334.66,334.65,3.3]
["binance-futures","BNBUSDT",1653323562435,5.81,334.95,334.93,3.82]
["binance-futures","BNBUSDT",1653323607992,5.76,334.91,334.9,0.5]
["binance-futures","BNBUSDT",1653323640541,6.32,335.05,335.04,9.75]
["binance-futures","BNBUSDT",1653323704122,0.04,334.81,334.8,15.48]
["binance-futures","BNBUSDT",1653323734736,5.53,334.72,334.71,17.63]
["binance-futures","BNBUSDT",1653323769646,21.89,335.19,335.18,3.26]
["binance-futures","BNBUSDT",1653323803041,8.07,335.05,335.04,19.75]
["binance-futures","BNBUSDT",1653323878100,4.78,334.93,334.92,1.85]
["binance-futures","BNBUSDT",1653323903799,2.38,334.8,334.79,0.51]
["binance-futures","BNBUSDT",1653323940906,12.02,334.92,334.91,0.1]
["binance-futures","BNBUSDT",1653324002646,11.93,335.18,335.17,38.91]
["binance-futures","BNBUSDT",1653324034057,6.45,334.88,334.87,4.27]
["binance-futures","BNBUSDT",1653324047436,4.67,334.93,334.92,4.72]
["binance-futures","BNBUSDT",1653324121336,7.04,334.75,334.74,19.98]
["binance-futures","BNBUSDT",1653324140609,11.34,334.68,334.67,15.3]
["binance-futures","BNBUSDT",1653324175902,3.92,334.81,334.8,16.68]
["binance-futures","BNBUSDT",1653324254509,3.18,334.83,334.82,11.25]
["binance-futures","BNBUSDT",1653324285604,10.61,334.73,334.72,14.22]
["binance-futures","BNBUSDT",1653324327856,13.78,334.82,334.81,0.04]
["binance-futures","BNBUSDT",1653324378789,21.43,334.68,334.65,7.43]
["binance-futures","BNBUSDT",1653324421156,21.36,334.72,334.71,0.09]
["binance-futures","BNBUSDT",1653324438580,1.02,334.76,334.75,5.5]
["binance-futures","BNBUSDT",1653324519676,30.54,334.03,334.02,2.59]
["binance-futures","BNBUSDT",1653324538715,3.96,333.89,333.88,5.48]
["binance-futures","BNBUSDT",1653324575345,19.04,334.06,334.05,10.29]
["binance-futures","BNBUSDT",1653324642203,12.73,334.11,334.1,14.93]
["binance-futures","BNBUSDT",1653324679233,14.62,334.15,334.14,2.02]
["binance-futures","BNBUSDT",1653324702564,16.55,333.77,333.76,11.72]
["binance-futures","BNBUSDT",1653324750320,6.82,333.83,333.82,2.25]
["binance-futures","BNBUSDT",1653324798756,2.5,333.57,333.56,18.43]
["binance-futures","BNBUSDT",1653324805395,2.62,333.53,333.52,7.14]
["binance-futures","BNBUSDT",1653324849196,1.0,333.55,333.54,6.58]
["binance-futures","BNBUSDT",1653324898489,0.35,333.41,333.39,9.53]
["binance-futures","BNBUSDT",1653324932245,2.32,333.4,333.39,10.19]
["binance-futures","BNBUSDT",1653324984587,1.75,333.38,333.37,280.66]
["binance-futures","BNBUSDT",1653325012238,5.3,333.53,333.52,4.81]
["binance-futures","BNBUSDT",1653325040335,1.09,333.77,333.76,8.9]
["binance-futures","BNBUSDT",1653325085338,7.0,333.86,333.85,4.25]
["binance-futures","BNBUSDT",1653325140268,149.22,334.12,334.11,62.39]
["binance-futures","BNBUSDT",1653325148141,3.1,334.37,334.36,6.64]
["binance-futures","BNBUSDT",1653325206519,4.4,334.35,334.34,7.96]
["binance-futures","BNBUSDT",1653325244693,3.16,334.02,333.99,19.4]
["binance-futures","BNBUSDT",1653325291486,11.07,334.05,334.04,3.12]
["binance-futures","BNBUSDT",1653325301160,4.83,333.73,333.72,5.97]
["binance-futures","BNBUSDT",1653325333734,0.68,333.18,333.17,13.27]
["binance-futures","BNBUSDT",1653325390977,15.25,333.73,333.72,6.48]
["binance-futures","BNBUSDT",1653325424143,5.93,333.53,333.52,13.24]
["binance-futures","BNBUSDT",1653325439312,9.6,333.37,333.36,4.43]
["binance-futures","BNBUSDT",1653325469880,12.61,332.7,332.69,30.04]
["binance-futures","BNBUSDT",1653325508196,18.31,332.7,332.68,0.2]
["binance-futures","BNBUSDT",1653325544924,21.32,332.74,332.73,0.68]
["binance-futures","BNBUSDT",1653325580495,10.5,332.87,332.86,8.61]
["binance-futures","BNBUSDT",1653325605213,40.28,332.74,332.73,0.48]
["binance-futures","BNBUSDT",1653325632316,1.65,332.88,332.87,11.92]
["binance-futures","BNBUSDT",1653325688629,4.38,332.84,332.83,4.95]
["binance-futures","BNBUSDT",1653325723149,2.56,332.92,332.91,6.22]
["binance-futures","BNBUSDT",1653325737684,6.79,332.85,332.84,2.32]
["binance-futures","BNBUSDT",1653325776334,1.14,333.14,333.13,3.0]
["binance-futures","BNBUSDT",1653325838632,10.1,333.27,333.26,10.21]
["binance-futures","BNBUSDT",1653325879143,0.1,333.05,333.04,33.2]
["binance-futures","BNBUSDT",1653325932075,0.19,333.0,332.99,35.88]
["binance-futures","BNBUSDT",1653325958066,3.5,333.28,333.27,6.14]
["binance-futures","BNBUSDT",1653325978207,2.7,333.14,333.12,4.25]
["binance-futures","BNBUSDT",1653326010297,10.72,333.34,333.33,3.35]
["binance-futures","BNBUSDT",1653326090855,17.92,333.11,333.1,2.0]
["binance-futures","BNBUSDT",1653326116024,5.13,332.91,332.9,27.44]
["binance-futures","BNBUSDT",1653326143300,19.1,332.69,332.68,6.89]
["binance-futures","BNBUSDT",1653326188790,52.25,332.41,332.4,3.12]
["binance-futures","BNBUSDT",1653326224326,14.87,332.38,332.37,9.59]
["binance-futures","BNBUSDT",1653326265455,16.33,331.9,331.89,19.82]
["binance-futures","BNBUSDT",1653326290986,0.06,332.25,332.24,22.52]
["binance-futures","BNBUSDT",1653326313247,4.81,332.14,332.13,18.08]
["binance-futures","BNBUSDT",1653326340543,5.53,332.34,332.33,1.72]
["binance-futures","BNBUSDT",1653326417141,5.35,332.33,332.32,3.81]
["binance-futures","BNBUSDT",1653326449628,28.01,332.14,332.13,5.04]
["binance-futures","BNBUSDT",1653326474748,8.14,332.05,332.04,3.6]
["binance-futures","BNBUSDT",1653326544543,5.78,332.16,332.15,3.71]
["binance-futures","BNBUSDT",1653326571847,8.52,332.32,332.31,12.75]
["binance-futures","BNBUSDT",1653326593467,13.47,332.53,332.52,9.96]
["binance-futures","BNBUSDT",1653326627124,31.63,332.7,332.69,0.74]
["binance-futures","BNBUSDT",1653326680232,23.83,332.68,332.64,3.77]
["binance-futures","BNBUSDT",1653326719796,1.72,332.42,332.41,16.21]
["binance-futures","BNBUSDT",1653326789674,8.55,333.01,333.0,2.15]
["binance-futures","BNBUSDT",1653326821885,20.55,333.05,333.04,5.26]
["binance-futures","BNBUSDT",1653326852018,7.65,332.82,332.81,4.71]
["binance-futures","BNBUSDT",1653326932992,21.4,332.83,332.81,0.5]
["binance-futures","BNBUSDT",1653326977171,1.17,332.85,332.84,10.26]
["binance-futures","BNBUSDT",1653327031462,8.91,332.42,332.41,0.11]
["binance-futures","BNBUSDT",1653327032434,2.29,332.41,332.4,25.51]
["binance-futures","BNBUSDT",1653327078587,15.21,332.16,332.15,7.84]
["binance-futures","BNBUSDT",1653327110373,3.36,332.56,332.55,0.16]
["binance-futures","BNBUSDT",1653327183202,22.84,333.13,333.12,0.22]
["binance-futures","BNBUSDT",1653327211117,2.92,333.86,333.85,43.54]
["binance-futures","BNBUSDT",1653327226968,8.2,333.82,333.81,15.39]
["binance-futures","BNBUSDT",1653327260179,1.71,333.55,333.54,21.07]
["binance-futures","BNBUSDT",1653327333225,2.64,333.05,333.04,12.46]
["binance-futures","BNBUSDT",1653327334935,1.27,333.17,333.15,17.01]
["binance-futures","BNBUSDT",1653327384009,5.04,333.41,333.4,20.66]
["binance-futures","BNBUSDT",1653327423545,1.49,333.26,333.25,8.9]
["binance-futures","BNBUSDT",1653327471951,3.71,333.08,333.07,12.06]
["binance-futures","BNBUSDT",1653327532336,6.58,333.09,333.08,8.18]
["binance-futures","BNBUSDT",1653327575170,21.9,333.06,333.05,0.22]
["binance-futures","BNBUSDT",1653327601760,26.46,333.07,333.06,4.99]
["binance-futures","BNBUSDT",1653327640353,51.41,333.03,333.02,3.27]
["binance-futures","BNBUSDT",1653327722279,8.64,333.36,333.35,11.13]
["binance-futures","BNBUSDT",1653327724754,9.1,333.28,333.27,23.3]
["binance-futures","BNBUSDT",1653327770630,17.34,332.87,332.86,0.66]
["binance-futures","BNBUSDT",1653327819982,2.3,333.1,333.09,13.03]
["binance-futures","BNBUSDT",1653327882242,1.23,333.04,333.03,3.86]
["binance-futures","BNBUSDT",1653327932969,6.02,332.8,332.78,0.7]
["binance-futures","BNBUSDT",1653327940658,4.0,332.8,332.79,1.55]
["binance-futures","BNBUSDT",1653327993513,4.65,332.92,332.91,25.91]
["binance-futures","BNBUSDT",1653328035353,10.33,332.89,332.88,5.65]
["binance-futures","BNBUSDT",1653328074836,63.9,333.0,332.99,2.89]
["binance-futures","BNBUSDT",1653328109561,4.58,333.11,333.1,6.31]
["binance-futures","BNBUSDT",1653328153280,7.25,333.57,333.56,2.22]
["binance-futures","BNBUSDT",1653328201507,11.03,333.32,333.31,15.02]
["binance-futures","BNBUSDT",1653328267602,2.9,333.28,333.27,5.95]
["binance-futures","BNBUSDT",1653328278355,9.65,333.25,333.24,17.9]
["binance-futures","BNBUSDT",1653328333378,5.2,332.93,332.92,10.89]
["binance-futures","BNBUSDT",1653328426092,5.13,332.8,332.79,18.62]
["binance-futures","BNBUSDT",1653328457115,4.96,332.7,332.69,14.07]
["binance-futures","BNBUSDT",1653328475022,1.5,333.2,333.19,20.02]
["binance-futures","BNBUSDT",1653328519037,4.9,332.93,332.91,6.58]
["binance-futures","BNBUSDT",1653328585415,9.48,333.0,332.99,4.21]
["binance-futures","BNBUSDT",1653328641052,3.9,332.89,332.87,2.5]
["binance-futures","BNBUSDT",1653328659715,0.64,332.64,332.63,22.27]
["binance-futures","BNBUSDT",1653328704178,2.11,333.13,333.12,20.4]
["binance-futures","BNBUSDT",1653328759269,23.49,333.0,332.99,8.18]
["binance-futures","BNBUSDT",1653328805459,1.3,333.03,333.02,8.26]
["binance-futures","BNBUSDT",1653328866545,37.32,332.8,332.79,0.03]
["binance-futures","BNBUSDT",1653328893605,7.03,332.7,332.69,8.37]
["binance-futures","BNBUSDT",1653328917406,3.02,332.33,332.32,38.78]
["binance-futures","BNBUSDT",1653328976547,0.52,332.42,332.41,25.07]
["binance-futures","BNBUSDT",1653329012566,15.64,332.75,332.74,1.0]
["binance-futures","BNBUSDT",1653329034521,0.19,332.61,332.6,5.0]
["binance-futures","BNBUSDT",1653329085525,3.99,332.68,332.67,63.04]
["binance-futures","BNBUSDT",1653329146821,2.53,332.37,332.36,8.99]
["binance-futures","BNBUSDT",1653329183950,14.35,332.73,332.72,3.94]
["binance-futures","BNBUSDT",1653329252764,0.5,333.35,333.34,4.5]
["binance-futures","BNBUSDT",1653329280824,149.03,333.4,333.39,1.99]
["binance-futures","BNBUSDT",1653329316039,10.02,333.46,333.45,3.0]
["binance-futures","BNBUSDT",1653329347127,5.27,333.75,333.74,19.1]
["binance-futures","BNBUSDT",1653329411445,2.5,334.04,334.03,5.38]
["binance-futures","BNBUSDT",1653329437393,0.5,334.2,334.19,38.0]
["binance-futures","BNBUSDT",1653329468550,3.73,333.98,333.95,3.0]
["binance-futures","BNBUSDT",1653329538061,4.75,333.89,333.88,6.22]
["binance-futures","BNBUSDT",1653329579367,6.37,334.17,334.1,6.51]
["binance-futures","BNBUSDT",1653329642518,5.81,334.34,334.33,6.82]
["binance-futures","BNBUSDT",1653329682248,12.63,334.28,334.27,0.45]
["binance-futures","BNBUSDT",1653329711160,19.13,334.19,334.17,3.0]
["binance-futures","BNBUSDT",1653329801374,10.75,333.85,333.84,40.88]
["binance-futures","BNBUSDT",1653329834387,20.72,333.81,333.8,3.2]
["binance-futures","BNBUSDT",1653329862474,3.18,333.77,333.76,4.83]
["binance-futures","BNBUSDT",1653329902640,0.47,333.87,333.86,4.21]
["binance-futures","BNBUSDT",1653329980192,2.49,334.02,334.01,10.81]
["binance-futures","BNBUSDT",1653330048038,9.94,333.88,333.87,0.82]
["binance-futures","BNBUSDT",1653330141478,8.34,333.92,333.91,16.57]
["binance-futures","BNBUSDT",1653330190587,6.31,333.58,333.57,0.1]
["binance-futures","BNBUSDT",1653330221211,0.23,333.42,333.41,14.5]
["binance-futures","BNBUSDT",1653330260948,28.72,333.28,333.27,11.0]
["binance-futures","BNBUSDT",1653330349234,22.66,333.34,333.33,2.02]
["binance-futures","BNBUSDT",1653330388577,10.56,333.37,333.36,14.34]
["binance-futures","BNBUSDT",1653330430328,6.91,333.11,333.1,4.75]
["binance-futures","BNBUSDT",1653330490419,7.31,333.06,333.05,3.23]
["binance-futures","BNBUSDT",1653330548300,9.26,332.51,332.5,11.86]
["binance-futures","BNBUSDT",1653330603100,31.7,333.13,333.09,0.69]
["binance-futures","BNBUSDT",1653330657492,25.39,333.06,333.05,18.81]
["binance-futures","BNBUSDT",1653330677749,9.01,333.14,333.13,3.61]
["binance-futures","BNBUSDT",1653330714793,32.85,333.35,333.34,2.14]
["binance-futures","BNBUSDT",1653330785191,1.93,333.58,333.54,26.41]
["binance-futures","BNBUSDT",1653330818096,3.78,333.74,333.73,3.47]
["binance-futures","BNBUSDT",1653330871227,6.85,333.72,333.71,3.92]
["binance-futures","BNBUSDT",1653330932339,18.74,333.34,333.33,6.9]
["binance-futures","BNBUSDT",1653330981662,43.04,332.74,332.73,0.2]
["binance-futures","BNBUSDT",1653331026606,14.18,332.33,332.32,1.84]
["binance-futures","BNBUSDT",1653331040642,3.41,332.38,332.37,22.93]
["binance-futures","BNBUSDT",1653331101871,6.11,332.47,332.46,2.65]
["binance-futures","BNBUSDT",1653331154240,24.51,332.9,332.89,1.09]
["binance-futures","BNBUSDT",1653331224294,38.83,332.93,332.92,5.37]
["binance-futures","BNBUSDT",1653331228560,30.03,332.93,332.92,1.8]
["binance-futures","BNBUSDT",1653331301448,26.16,332.68,332.67,0.19]
["binance-futures","BNBUSDT",1653331357906,2.1,333.0,332.99,11.37]
["binance-futures","BNBUSDT",1653331420620,0.56,333.43,333.42,28.17]
["binance-futures","BNBUSDT",1653331473970,0.04,333.73,333.72,18.12]
["binance-futures","BNBUSDT",1653331484968,6.71,333.78,333.77,11.28]
["binance-futures","BNBUSDT",1653331535289,2.05,333.75,333.74,39.59]
["binance-futures","BNBUSDT",1653331591871,0.64,333.9,333.89,28.03]
["binance-futures","BNBUSDT",1653331627306,0.04,333.9,333.89,11.1]
["binance-futures","BNBUSDT",1653331660577,13.43,334.0,333.99,1.8]
["binance-futures","BNBUSDT",1653331733903,31.02,333.72,333.71,2.5]
["binance-futures","BNBUSDT",1653331770479,7.03,333.36,333.35,6.33]
["binance-futures","BNBUSDT",1653331829996,7.91,333.93,333.92,7.55]
["binance-futures","BNBUSDT",1653331837343,26.31,333.79,333.78,6.15]
["binance-futures","BNBUSDT",1653331906993,1.11,333.53,333.52,3.86]
["binance-futures","BNBUSDT",1653331947288,2.16,333.0,332.99,6.83]
["binance-futures","BNBUSDT",1653331995892,0.1,332.16,332.14,18.97]
["binance-futures","BNBUSDT",1653332019957,9.44,331.03,331.02,17.57]
["binance-futures","BNBUSDT",1653332038479,21.96,331.01,331.0,33.91]
["binance-futures","BNBUSDT",1653332086618,5.25,330.95,330.94,2.0]
["binance-futures","BNBUSDT",1653332107682,4.9,330.56,330.55,0.04]
["binance-futures","BNBUSDT",1653332124954,4.44,330.71,330.7,2.0]
["binance-futures","BNBUSDT",1653332154166,12.55,330.05,330.02,4.59]
["binance-futures","BNBUSDT",1653332194471,6.01,329.82,329.81,7.96]
["binance-futures","BNBUSDT",1653332227159,4.85,329.98,329.97,6.92]
["binance-futures","BNBUSDT",1653332241172,6.13,330.37,330.36,2.54]
["binance-futures","BNBUSDT",1653332290500,5.27,330.49,330.48,5.73]
["binance-futures","BNBUSDT",1653332314671,0.04,330.31,330.3,0.5]
["binance-futures","BNBUSDT",1653332364226,32.19,329.66,329.65,5.78]
["binance-futures","BNBUSDT",1653332387227,30.91,329.85,329.82,41.63]
["binance-futures","BNBUSDT",1653332411036,26.05,329.48,329.47,0.8]
["binance-futures","BNBUSDT",1653332432650,3.92,329.4,329.39,14.15]
["binance-futures","BNBUSDT",1653332480208,28.89,328.53,328.5,68.7]
["binance-futures","BNBUSDT",1653332496005,114.02,328.77,328.76,0.04]
["binance-futures","BNBUSDT",1653332544790,0.71,328.64,328.63,19.22]
["binance-futures","BNBUSDT",1653332577118,0.71,328.53,328.52,18.84]
["binance-futures","BNBUSDT",1653332590881,11.46,328.74,328.72,0.2]
["binance-futures","BNBUSDT",1653332619193,2.5,328.68,328.67,33.01]
["binance-futures","BNBUSDT",1653332668155,40.36,328.12,328.11,13.43]
["binance-futures","BNBUSDT",1653332690081,35.48,328.62,328.61,0.79]
["binance-futures","BNBUSDT",1653332711524,8.22,328.69,328.68,13.01]
["binance-futures","BNBUSDT",1653332756113,4.78,328.64,328.63,12.71]
["binance-futures","BNBUSDT",1653332778729,9.62,329.08,329.07,14.92]
["binance-futures","BNBUSDT",1653332817651,0.75,329.69,329.66,12.76]
["binance-futures","BNBUSDT",1653332847743,0.55,329.55,329.54,8.24]
["binance-futures","BNBUSDT",1653332863040,10.32,329.57,329.56,1.43]
["binance-futures","BNBUSDT",1653332887633,0.05,329.55,329.53,2.5]
["binance-futures","BNBUSDT",1653332939308,14.66,329.72,329.66,40.0]
["binance-futures","BNBUSDT",1653332965278,16.72,329.73,329.72,1.02]
["binance-futures","BNBUSDT",1653332982091,17.24,330.07,330.06,2.14]
["binance-futures","BNBUSDT",1653333035165,6.03,329.45,329.44,62.14]
["binance-futures","BNBUSDT",1653333058382,11.2,329.1,329.09,6.1]
["binance-futures","BNBUSDT",1653333099324,0.23,329.6,329.59,27.09]
["binance-futures","BNBUSDT",1653333106092,5.0,329.42,329.41,2.75]
["binance-futures","BNBUSDT",1653333143887,3.28,328.6,328.59,19.3]
["binance-futures","BNBUSDT",1653333174222,16.3,328.11,328.1,12.33]
["binance-futures","BNBUSDT",1653333218888,0.65,328.23,328.22,27.94]
["binance-futures","BNBUSDT",1653333243982,14.52,328.63,328.62,8.03]
["binance-futures","BNBUSDT",1653333264907,8.62,328.34,328.33,3.23]
["binance-futures","BNBUSDT",1653333298549,8.83,328.09,328.08,35.48]
["binance-futures","BNBUSDT",1653333345610,17.67,327.47,327.46,3.17]
["binance-futures","BNBUSDT",1653333380938,34.52,327.15,327.14,0.5]
["binance-futures","BNBUSDT",1653333413284,11.84,326.42,326.38,1.0]
["binance-futures","BNBUSDT",1653333423700,2.51,326.83,326.82,5.29]
["binance-futures","BNBUSDT",1653333461681,11.38,327.27,327.22,2.58]
["binance-futures","BNBUSDT",1653333498358,0.91,326.93,326.91,12.58]
["binance-futures","BNBUSDT",1653333529657,4.09,327.5,327.49,9.13]
["binance-futures","BNBUSDT",1653333543512,0.04,327.72,327.68,14.28]
["binance-futures","BNBUSDT",1653333576107,32.17,327.56,327.55,0.5]
["binance-futures","BNBUSDT",1653333619879,4.08,328.16,328.15,10.52]
["binance-futures","BNBUSDT",1653333649366,25.47,327.62,327.61,3.81]
["binance-futures","BNBUSDT",1653333659930,9.3,327.35,327.34,4.61]
["binance-futures","BNBUSDT",1653333693833,23.4,327.83,327.82,0.04]
["binance-futures","BNBUSDT",1653333732866,0.05,327.76,327.72,23.19]
["binance-futures","BNBUSDT",1653333774993,4.93,327.7,327.69,21.85]
["binance-futures","BNBUSDT",1653333805199,2.0,326.97,326.96,9.66]
["binance-futures","BNBUSDT",1653333830414,14.3,326.78,326.77,3.51]
["binance-futures","BNBUSDT",1653333858137,22.62,326.57,326.56,2.02]
["binance-futures","BNBUSDT",1653333900422,15.12,326.89,326.88,5.15]
["binance-futures","BNBUSDT",1653333934079,4.96,326.38,326.37,0.92]
["binance-futures","BNBUSDT",1653333950234,25.85,326.16,326.14,5.9]
["binance-futures","BNBUSDT",1653333976016,5.58,325.64,325.63,5.48]
["binance-futures","BNBUSDT",1653334016879,20.81,325.15,325.14,8.73]
["binance-futures","BNBUSDT",1653334048493,2.5,325.76,325.73,0.5]
["binance-futures","BNBUSDT",1653334055493,31.23,325.98,325.97,8.15]
["binance-futures","BNBUSDT",1653334107038,12.55,326.34,326.33,0.14]
["binance-futures","BNBUSDT",1653334125690,10.5,326.48,326.47,7.8]
["binance-futures","BNBUSDT",1653334145019,2.59,326.31,326.3,44.48]
["binance-futures","BNBUSDT",1653334170241,4.65,326.13,326.12,16.04]
["binance-futures","BNBUSDT",1653334218227,0.04,326.26,326.25,19.08]
["binance-futures","BNBUSDT",1653334249923,5.61,325.6,325.59,38.92]
["binance-futures","BNBUSDT",1653334290700,3.27,326.02,325.99,7.1]
["binance-futures","BNBUSDT",1653334323041,6.59,327.28,327.27,2.0]
["binance-futures","BNBUSDT",1653334338008,34.0,327.01,327.0,0.29]
["binance-futures","BNBUSDT",1653334381385,15.65,327.15,327.14,14.84]
["binance-futures","BNBUSDT",1653334402069,17.33,326.92,326.91,2.24]
["binance-futures","BNBUSDT",1653334420007,6.34,327.18,327.17,3.0]
["binance-futures","BNBUSDT",1653334446782,19.85,327.2,327.17,4.47]
["binance-futures","BNBUSDT",1653334506124,4.5,326.91,326.9,17.28]
["binance-futures","BNBUSDT",1653334529563,1.31,326.96,326.95,7.76]
["binance-futures","BNBUSDT",1653334550386,39.59,326.97,326.96,0.37]
["binance-futures","BNBUSDT",1653334595458,0.09,326.75,326.74,13.41]
["binance-futures","BNBUSDT",1653334616707,45.74,326.73,326.72,5.38]
["binance-futures","BNBUSDT",1653334644362,2.76,325.88,325.87,31.89]
["binance-futures","BNBUSDT",1653334697753,3.03,326.08,326.07,41.28]
["binance-futures","BNBUSDT",1653334729984,10.87,325.83,325.82,5.24]
["binance-futures","BNBUSDT",1653334751095,14.46,325.9,325.89,2.97]
["binance-futures","BNBUSDT",1653334801507,2.0,325.82,325.81,35.84]
["binance-futures","BNBUSDT",1653334826808,37.52,325.39,325.38,6.37]
["binance-futures","BNBUSDT",1653334841625,9.0,325.32,325.24,10.29]
["binance-futures","BNBUSDT",1653334897281,19.23,326.03,326.02,7.16]
["binance-futures","BNBUSDT",1653334909042,21.61,325.94,325.93,1.29]
["binance-futures","BNBUSDT",1653334938208,15.66,325.69,325.68,2.14]
["binance-futures","BNBUSDT",1653334989353,12.0,325.2,325.19,18.37]
["binance-futures","BNBUSDT",1653335016412,3.52,324.39,324.38,15.32]
["binance-futures","BNBUSDT",1653335025957,7.5,324.19,324.18,3.45]
["binance-futures","BNBUSDT",1653335048937,2.78,323.5,323.49,1.53]
["binance-futures","BNBUSDT",1653335090861,13.26,324.57,324.56,2.72]
["binance-futures","BNBUSDT",1653335110776,5.92,324.61,324.6,15.24]
["binance-futures","BNBUSDT",1653335137413,6.23,324.06,324.05,19.02]
["binance-futures","BNBUSDT",1653335169309,9.75,323.74,323.7,0.64]
["binance-futures","BNBUSDT",1653335202012,12.21,323.77,323.76,6.67]
["binance-futures","BNBUSDT",1653335240018,15.72,324.24,324.23,4.27]
["binance-futures","BNBUSDT",1653335269493,89.23,324.74,324.73,2.21]
["binance-futures","BNBUSDT",1653335283482,0.57,324.63,324.62,9.15]
["binance-futures","BNBUSDT",1653335337443,10.26,324.44,324.43,0.45]
["binance-futures","BNBUSDT",1653335357164,5.91,324.05,324.04,10.03]
["binance-futures","BNBUSDT",1653335387932,3.72,324.0,323.99,9.61]
["binance-futures","BNBUSDT",1653335402937,36.25,324.45,324.44,0.56]
["binance-futures","BNBUSDT",1653335442018,9.75,324.82,324.81,37.4]
["binance-futures","BNBUSDT",1653335474475,16.69,325.19,325.18,3.81]
["binance-futures","BNBUSDT",1653335514554,16.78,324.6,324.59,1.0]
["binance-futures","BNBUSDT",1653335552038,7.97,324.42,324.41,20.42]
["binance-futures","BNBUSDT",1653335561114,0.18,324.35,324.34,10.13]
["binance-futures","BNBUSDT",1653335600224,6.85,324.27,324.26,7.71]
["binance-futures","BNBUSDT",1653335643703,7.43,323.77,323.74,1.83]
["binance-futures","BNBUSDT",1653335677706,10.55,323.93,323.92,3.0]
["binance-futures","BNBUSDT",1653335691209,0.57,324.04,324.03,7.09]
["binance-futures","BNBUSDT",1653335719034,0.04,323.64,323.63,30.07]
["binance-futures","BNBUSDT",1653335761257,0.11,323.53,323.52,35.8]
["binance-futures","BNBUSDT",1653335796731,2.49,323.66,323.65,13.76]
["binance-futures","BNBUSDT",1653335836560,0.6,323.94,323.93,19.18]
["binance-futures","BNBUSDT",1653335847787,0.05,324.19,324.18,2.0]
["binance-futures","BNBUSDT",1653335881288,8.73,324.3,324.29,39.11]
["binance-futures","BNBUSDT",1653335904331,44.28,324.01,324.0,209.12]
["binance-futures","BNBUSDT",1653335961434,3.78,323.44,323.43,2.56]
["binance-futures","BNBUSDT",1653335974558,2.64,323.57,323.56,9.82]
["binance-futures","BNBUSDT",1653336006026,0.35,323.28,323.18,7.19]
["binance-futures","BNBUSDT",1653336050473,11.38,323.76,323.75,0.04]
["binance-futures","BNBUSDT",1653336078869,0.46,324.04,324.03,11.3]
["binance-futures","BNBUSDT",1653336088821,5.84,323.79,323.77,19.84]
["binance-futures","BNBUSDT",1653336120575,6.8,324.3,324.24,13.3]
["binance-futures","BNBUSDT",1653336158177,7.35,324.24,324.23,8.43]
["binance-futures","BNBUSDT",1653336185544,3.95,324.47,324.43,2.5]
["binance-futures","BNBUSDT",1653336243226,14.92,324.24,324.23,3.32]
["binance-futures","BNBUSDT",1653336269458,0.05,324.51,324.49,10.58]
["binance-futures","BNBUSDT",1653336291265,11.1,324.18,324.15,16.82]
["binance-futures","BNBUSDT",1653336344544,8.37,324.29,324.28,4.22]
["binance-futures","BNBUSDT",1653336381216,34.05,324.25,324.24,0.5]
["binance-futures","BNBUSDT",1653336390364,42.05,324.4,324.37,0.04]
["binance-futures","BNBUSDT",1653336454242,3.49,325.02,325.01,26.11]
["binance-futures","BNBUSDT",1653336469147,5.48,325.27,325.26,15.7]
["binance-futures","BNBUSDT",1653336489861,66.46,325.49,325.48,0.52]
["binance-futures","BNBUSDT",1653336543844,28.03,325.67,325.66,10.61]
["binance-futures","BNBUSDT",1653336563390,18.93,325.49,325.48,21.25]
["binance-futures","BNBUSDT",1653336594225,69.77,325.3,325.29,0.87]
["binance-futures","BNBUSDT",1653336620502,10.28,325.47,325.46,7.5]
["binance-futures","BNBUSDT",1653336699296,4.12,325.18,325.17,8.69]
["binance-futures","BNBUSDT",1653336722738,7.61,325.22,325.21,2.74]
["binance-futures","BNBUSDT",1653336755619,17.29,324.91,324.9,5.24]
["binance-futures","BNBUSDT",1653336804297,4.39,324.9,324.89,3.87]
["binance-futures","BNBUSDT",1653336845404,26.6,324.75,324.74,6.36]
["binance-futures","BNBUSDT",1653336873275,8.98,324.84,324.83,2.54]
["binance-futures","BNBUSDT",1653336942245,7.76,324.97,324.96,8.56]
["binance-futures","BNBUSDT",1653336969417,7.41,325.15,325.14,2.82]
["binance-futures","BNBUSDT",1653336989421,7.0,325.33,325.32,14.37]
["binance-futures","BNBUSDT",1653337050638,13.78,325.51,325.5,2.79]
["binance-futures","BNBUSDT",1653337069630,14.71,325.71,325.7,2.09]
["binance-futures","BNBUSDT",1653337093092,3.89,326.1,326.09,6.4]
["binance-futures","BNBUSDT",1653337143712,17.04,326.24,326.23,0.13]
["binance-futures","BNBUSDT",1653337171502,5.11,326.25,326.24,1.29]
["binance-futures","BNBUSDT",1653337187731,79.43,325.91,325.9,0.2]
["binance-futures","BNBUSDT",1653337222939,3.07,325.72,325.7,15.54]
["binance-futures","BNBUSDT",1653337284148,8.62,325.58,325.57,5.0]
["binance-futures","BNBUSDT",1653337329066,20.31,325.55,325.54,7.36]
["binance-futures","BNBUSDT",1653337418276,10.61,325.66,325.65,3.15]
["binance-futures","BNBUSDT",1653337449381,10.84,325.52,325.51,0.05]
["binance-futures","BNBUSDT",1653337478784,101.71,325.2,325.19,0.68]
["binance-futures","BNBUSDT",1653337523363,1.34,325.08,325.07,44.69]
["binance-futures","BNBUSDT",1653337571116,2.17,325.18,325.17,29.4]
["binance-futures","BNBUSDT",1653337588952,0.23,325.08,325.07,22.86]
["binance-futures","BNBUSDT",1653337641540,7.84,325.19,325.18,2.5]
["binance-futures","BNBUSDT",1653337735227,5.5,325.5,325.49,0.22]
["binance-futures","BNBUSDT",1653337769905,2.14,325.37,325.36,23.67]
["binance-futures","BNBUSDT",1653337793364,3.2,325.97,325.96,3.4]
["binance-futures","BNBUSDT",1653337821021,22.08,327.07,327.06,11.35]
["binance-futures","BNBUSDT",1653337848513,31.95,327.23,327.22,1.92]
["binance-futures","BNBUSDT",1653337880223,0.5,327.49,327.48,3.0]
["binance-futures","BNBUSDT",1653337909908,0.81,327.0,326.99,12.73]
["binance-futures","BNBUSDT",1653337922182,2.5,327.28,327.27,4.57]
["binance-futures","BNBUSDT",1653337962442,20.96,326.81,326.8,0.26]
["binance-futures","BNBUSDT",1653338012753,1.79,326.95,326.94,27.26]
["binance-futures","BNBUSDT",1653338053794,26.68,327.01,327.0,12.92]
["binance-futures","BNBUSDT",1653338087418,16.68,326.75,326.74,2.62]
["binance-futures","BNBUSDT",1653338132238,12.45,326.8,326.79,6.37]
["binance-futures","BNBUSDT",1653338196827,0.44,326.76,326.75,19.27]
["binance-futures","BNBUSDT",1653338241074,19.62,327.2,327.19,5.09]
["binance-futures","BNBUSDT",1653338251049,7.52,327.32,327.31,2.64]
["binance-futures","BNBUSDT",1653338302062,6.84,327.31,327.3,17.2]
["binance-futures","BNBUSDT",1653338356114,3.83,327.01,327.0,101.94]
["binance-futures","BNBUSDT",1653338427312,1.11,326.88,326.87,26.93]
["binance-futures","BNBUSDT",1653338477588,5.72,326.88,326.87,30.76]
["binance-futures","BNBUSDT",1653338516770,3.3,327.06,327.05,22.57]
["binance-futures","BNBUSDT",1653338557559,3.91,327.48,327.47,10.19]
["binance-futures","BNBUSDT",1653338603166,10.69,327.83,327.82,8.5]
["binance-futures","BNBUSDT",1653338640156,13.71,328.05,328.04,1.5]
["binance-futures","BNBUSDT",1653338656326,5.86,327.81,327.8,8.99]
["binance-futures","BNBUSDT",1653338701791,6.51,327.65,327.62,10.99]
["binance-futures","BNBUSDT",1653338747058,7.82,327.18,327.17,10.56]
["binance-futures","BNBUSDT",1653338783079,5.64,326.27,326.26,0.5]
["binance-futures","BNBUSDT",1653338817810,0.99,326.48,326.47,104.6]
["binance-futures","BNBUSDT",1653338842367,25.73,326.12,326.11,1.39]
["binance-futures","BNBUSDT",1653338863920,12.5,327.07,327.06,6.36]
["binance-futures","BNBUSDT",1653338911743,16.72,327.54,327.53,10.63]
["binance-futures","BNBUSDT",1653338948386,21.61,327.11,327.1,1.05]
["binance-futures","BNBUSDT",1653338966719,8.93,327.17,327.16,5.75]
["binance-futures","BNBUSDT",1653339018186,5.7,327.08,327.07,10.21]
["binance-futures","BNBUSDT",1653339083082,0.14,326.91,326.9,5.97]
["binance-futures","BNBUSDT",1653339113531,5.14,326.89,326.88,15.26]
["binance-futures","BNBUSDT",1653339166836,14.91,325.8,325.79,8.6]
["binance-futures","BNBUSDT",1653339189348,0.91,326.04,325.99,59.9]
["binance-futures","BNBUSDT",1653339220241,5.98,326.02,326.01,0.19]
["binance-futures","BNBUSDT",1653339288083,23.39,325.77,325.76,16.04]
["binance-futures","BNBUSDT",1653339319177,5.91,325.73,325.72,4.96]
["binance-futures","BNBUSDT",1653339344905,10.43,325.54,325.53,7.47]
["binance-futures","BNBUSDT",1653339376692,9.32,325.64,325.63,6.61]
["binance-futures","BNBUSDT",1653339440533,8.54,325.87,325.86,6.57]
["binance-futures","BNBUSDT",1653339486426,5.38,326.01,326.0,0.5]
["binance-futures","BNBUSDT",1653339504141,14.15,326.16,326.15,4.09]
["binance-futures","BNBUSDT",1653339602660,19.16,326.3,326.29,0.69]
["binance-futures","BNBUSDT",1653339621165,5.68,326.14,326.11,25.63]
["binance-futures","BNBUSDT",1653339641792,2.52,325.64,325.62,9.26]
["binance-futures","BNBUSDT",1653339714357,0.6,325.63,325.62,31.66]
["binance-futures","BNBUSDT",1653339752248,1.61,325.81,325.8,45.82]
["binance-futures","BNBUSDT",1653339810469,5.79,325.55,325.54,7.08]
["binance-futures","BNBUSDT",1653339887351,8.66,325.45,325.44,10.74]
["binance-futures","BNBUSDT",1653339937974,2.02,325.6,325.59,31.13]
["binance-futures","BNBUSDT",1653339961969,12.63,325.46,325.45,10.59]
["binance-futures","BNBUSDT",1653340050499,0.49,325.1,325.09,9.35]
["binance-futures","BNBUSDT",1653340088579,1.82,325.18,325.17,21.59]
["binance-futures","BNBUSDT",1653340140070,27.03,325.51,325.5,9.98]
["binance-futures","BNBUSDT",1653340223351,43.98,325.96,325.95,4.44]
["binance-futures","BNBUSDT",1653340268187,17.61,325.91,325.9,13.71]
["binance-futures","BNBUSDT",1653340307320,8.31,326.05,326.04,6.71]
["binance-futures","BNBUSDT",1653340334480,0.41,326.1,326.09,2.94]
["binance-futures","BNBUSDT",1653340436242,19.48,326.07,326.06,0.4]
["binance-futures","BNBUSDT",1653340446670,1.62,326.23,326.22,110.42]
["binance-futures","BNBUSDT",1653340502639,14.9,325.96,325.95,0.82]
["binance-futures","BNBUSDT",1653340597268,5.39,325.94,325.93,11.95]
["binance-futures","BNBUSDT",1653340658131,6.99,326.25,326.24,7.84]
["binance-futures","BNBUSDT",1653340767969,12.88,326.05,326.04,13.25]
["binance-futures","BNBUSDT",1653340805806,1.14,325.75,325.74,0.18]
["binance-futures","BNBUSDT",1653340855514,3.07,325.47,325.46,20.47]
["binance-futures","BNBUSDT",1653340966119,8.91,325.67,325.66,15.86]
["binance-futures","BNBUSDT",1653341041917,0.84,325.95,325.94,10.89]
["binance-futures","BNBUSDT",1653341062833,5.61,326.02,326.01,25.26]
["binance-futures","BNBUSDT",1653341146190,12.61,325.89,325.88,17.3]
["binance-futures","BNBUSDT",1653341246242,12.23,326.23,326.22,5.81]
["binance-futures","BNBUSDT",1653341328060,31.65,326.38,326.37,45.05]
["binance-futures","BNBUSDT",1653341355165,5.55,326.33,326.32,8.1]
["binance-futures","BNBUSDT",1653341508918,11.46,325.98,325.97,6.61]
["binance-futures","BNBUSDT",1653341561099,1.33,326.35,326.34,5.16]
["binance-futures","BNBUSDT",1653341624265,4.95,326.54,326.53,4.75]
["binance-futures","BNBUSDT",1653341643323,5.36,326.62,326.61,2.4]
["binance-futures","BNBUSDT",1653341701608,2.0,326.89,326.84,11.55]
["binance-futures","BNBUSDT",1653341776069,2.9,326.29,326.28,8.75]
["binance-futures","BNBUSDT",1653341868463,17.0,326.43,326.42,15.73]
["binance-futures","BNBUSDT",1653341961476,15.9,326.12,326.11,1.68]
["binance-futures","BNBUSDT",1653341988717,7.55,326.03,326.02,7.06]
["binance-futures","BNBUSDT",1653342098127,0.11,325.39,325.38,9.11]
["binance-futures","BNBUSDT",1653342159063,7.61,325.44,325.43,9.27]
["binance-futures","BNBUSDT",1653342213034,7.37,325.63,325.62,72.4]
["binance-futures","BNBUSDT",1653342237576,0.6,325.73,325.72,13.85]
["binance-futures","BNBUSDT",1653342297277,7.49,325.67,325.66,5.15]
["binance-futures","BNBUSDT",1653342388167,0.24,325.34,325.33,4.35]
["binance-futures","BNBUSDT",1653342458534,6.98,325.28,325.27,3.39]
["binance-futures","BNBUSDT",1653342557104,9.45,325.08,325.07,0.71]
["binance-futures","BNBUSDT",1653342569555,0.76,325.03,325.02,14.47]
["binance-futures","BNBUSDT",1653342646674,4.05,324.68,324.67,12.2]
["binance-futures","BNBUSDT",1653342683944,2.89,324.73,324.72,16.43]
["binance-futures","BNBUSDT",1653342803543,0.3,324.89,324.88,1.0]
["binance-futures","BNBUSDT",1653342837212,13.82,325.07,325.05,1.1]
["binance-futures","BNBUSDT",1653342885794,0.27,325.03,325.02,1.36]
["binance-futures","BNBUSDT",1653342969384,4.21,324.69,324.68,4.21]
["binance-futures","BNBUSDT",1653343033863,11.8,324.95,324.94,4.99]
["binance-futures","BNBUSDT",1653343125822,18.36,324.8,324.79,4.93]
["binance-futures","BNBUSDT",1653343162593,4.1,324.2,324.19,7.35]
["binance-futures","BNBUSDT",1653343198027,1.52,324.33,324.32,15.81]
["binance-futures","BNBUSDT",1653343217090,4.49,323.66,323.65,6.31]
["binance-futures","BNBUSDT",1653343273938,5.07,323.05,323.02,6.72]
["binance-futures","BNBUSDT",1653343289724,12.05,322.66,322.65,19.38]
["binance-futures","BNBUSDT",1653343321466,18.26,322.59,322.58,20.43]
["binance-futures","BNBUSDT",1653343376168,12.0,322.31,322.3,10.13]
["binance-futures","BNBUSDT",1653343402075,2.43,322.38,322.37,5.6]
["binance-futures","BNBUSDT",1653343415464,19.76,322.8,322.79,3.02]
["binance-futures","BNBUSDT",1653343489528,68.91,322.2,322.19,6.2]
["binance-futures","BNBUSDT",1653343505332,9.72,322.05,322.04,7.53]
["binance-futures","BNBUSDT",1653343528512,8.0,321.54,321.53,0.5]
["binance-futures","BNBUSDT",1653343580373,14.81,321.37,321.36,35.35]
["binance-futures","BNBUSDT",1653343609429,13.13,321.49,321.48,45.75]
["binance-futures","BNBUSDT",1653343632374,21.44,321.72,321.71,28.2]
["binance-futures","BNBUSDT",1653343687141,2.0,322.34,322.26,6.52]
["binance-futures","BNBUSDT",1653343721168,46.47,322.22,322.21,0.09]
["binance-futures","BNBUSDT",1653343747944,3.27,322.22,322.19,7.06]
["binance-futures","BNBUSDT",1653343807058,3.1,321.98,321.97,28.82]
["binance-futures","BNBUSDT",1653343829923,0.19,322.02,322.01,5.04]
["binance-futures","BNBUSDT",1653343863708,4.51,322.34,322.33,22.55]
["binance-futures","BNBUSDT",1653343935044,48.1,322.58,322.57,5.24]
["binance-futures","BNBUSDT",1653343976067,3.67,322.45,322.44,40.62]
["binance-futures","BNBUSDT",1653344011869,8.99,322.5,322.49,14.67]
["binance-futures","BNBUSDT",1653344059038,10.34,322.7,322.69,18.61]
["binance-futures","BNBUSDT",1653344119608,23.12,322.35,322.33,6.92]
["binance-futures","BNBUSDT",1653344138126,5.12,322.17,322.16,31.3]
["binance-futures","BNBUSDT",1653344190942,120.5,321.92,321.91,4.56]
["binance-futures","BNBUSDT",1653344252287,4.9,321.72,321.71,10.79]
["binance-futures","BNBUSDT",1653344299402,7.73,321.78,321.77,9.68]
["binance-futures","BNBUSDT",1653344356727,32.91,321.97,321.96,1.1]
["binance-futures","BNBUSDT",1653344396667,32.11,322.15,322.14,2.0]
["binance-futures","BNBUSDT",1653344421296,9.11,322.15,322.14,14.29]
["binance-futures","BNBUSDT",1653344454457,3.68,322.29,322.28,24.98]
["binance-futures","BNBUSDT",1653344530287,24.29,321.98,321.97,28.34]
["binance-futures","BNBUSDT",1653344536839,2.67,321.79,321.78,5.1]
["binance-futures","BNBUSDT",1653344585369,30.97,321.6,321.59,1.24]
["binance-futures","BNBUSDT",1653344627173,10.86,320.9,320.87,0.85]
["binance-futures","BNBUSDT",1653344655515,14.4,320.06,320.02,20.9]
["binance-futures","BNBUSDT",1653344702433,7.66,320.71,320.7,20.86]
["binance-futures","BNBUSDT",1653344705513,0.66,320.71,320.7,9.62]
["binance-futures","BNBUSDT",1653344751397,19.66,320.27,320.26,0.77]
["binance-futures","BNBUSDT",1653344778767,4.31,320.05,320.02,30.03]
["binance-futures","BNBUSDT",1653344803176,3.12,319.87,319.86,8.36]
["binance-futures","BNBUSDT",1653344829785,1.63,319.56,319.55,10.67]
["binance-futures","BNBUSDT",1653344869976,7.85,319.08,319.07,37.28]
["binance-futures","BNBUSDT",1653344907619,38.4,319.42,319.41,12.77]
["binance-futures","BNBUSDT",1653344948566,5.58,319.47,319.46,3.56]
["binance-futures","BNBUSDT",1653344957711,10.31,319.74,319.7,0.5]
["binance-futures","BNBUSDT",1653344997222,6.14,319.48,319.47,0.16]
["binance-futures","BNBUSDT",1653345043450,53.64,319.87,319.86,1.93]
["binance-futures","BNBUSDT",1653345084859,13.68,319.4,319.39,0.08]
["binance-futures","BNBUSDT",1653345101013,5.0,319.43,319.4,37.07]
["binance-futures","BNBUSDT",1653345139772,4.35,319.22,319.2,6.82]
["binance-futures","BNBUSDT",1653345179887,8.88,318.57,318.56,20.41]
["binance-futures","BNBUSDT",1653345215717,18.57,318.68,318.67,3.62]
["binance-futures","BNBUSDT",1653345229737,0.74,318.48,318.47,34.83]
["binance-futures","BNBUSDT",1653345263821,19.37,318.36,318.35,3.38]
["binance-futures","BNBUSDT",1653345306751,33.89,318.71,318.7,18.16]
["binance-futures","BNBUSDT",1653345364515,0.94,318.85,318.84,27.64]
["binance-futures","BNBUSDT",1653345397140,1.33,319.13,319.12,0.5]
["binance-futures","BNBUSDT",1653345419039,8.26,319.55,319.54,11.18]
["binance-futures","BNBUSDT",1653345444306,0.38,319.82,319.81,10.62]
["binance-futures","BNBUSDT",1653345501683,3.75,320.03,320.02,1.09]
["binance-futures","BNBUSDT",1653345531050,29.68,320.21,320.2,0.1]
["binance-futures","BNBUSDT",1653345571233,16.75,319.87,319.86,8.86]
["binance-futures","BNBUSDT",1653345576522,53.47,319.87,319.86,5.5]
["binance-futures","BNBUSDT",1653345619758,1.45,320.02,320.01,22.99]
["binance-futures","BNBUSDT",1653345653191,6.06,319.92,319.91,11.31]
["binance-futures","BNBUSDT",1653345727460,9.94,319.69,319.68,5.4]
["binance-futures","BNBUSDT",1653345752505,2.43,319.65,319.64,11.51]
["binance-futures","BNBUSDT",1653345788456,0.05,319.47,319.46,12.86]
["binance-futures","BNBUSDT",1653345845263,19.01,319.28,319.27,0.65]
["binance-futures","BNBUSDT",1653345888037,0.02,319.18,319.17,38.47]
["binance-futures","BNBUSDT",1653345908447,49.25,319.5,319.49,18.23]
["binance-futures","BNBUSDT",1653345944073,0.04,319.84,319.83,15.46]
["binance-futures","BNBUSDT",1653345996310,7.32,319.82,319.81,0.9]
["binance-futures","BNBUSDT",1653346031434,9.18,319.57,319.56,25.02]
["binance-futures","BNBUSDT",1653346093882,17.76,319.59,319.58,5.03]
["binance-futures","BNBUSDT",1653346121975,8.76,319.49,319.48,21.74]
["binance-futures","BNBUSDT",1653346153797,25.9,319.4,319.39,0.53]
["binance-futures","BNBUSDT",1653346223442,0.7,318.9,318.89,5.11]
["binance-futures","BNBUSDT",1653346261236,1.05,319.03,319.02,63.48]
["binance-futures","BNBUSDT",1653346284715,0.75,319.0,318.99,18.39]
["binance-futures","BNBUSDT",1653346321437,2.04,319.37,319.36,20.63]
["binance-futures","BNBUSDT",1653346402698,59.11,319.46,319.45,1.0]
["binance-futures","BNBUSDT",1653346425543,30.62,319.52,319.51,3.04]
["binance-futures","BNBUSDT",1653346500355,49.1,319.9,319.89,12.41]
["binance-futures","BNBUSDT",1653346532349,10.73,319.68,319.67,5.38]
["binance-futures","BNBUSDT",1653346562997,0.63,319.93,319.92,26.64]
["binance-futures","BNBUSDT",1653346607791,50.09,319.7,319.69,0.61]
["binance-futures","BNBUSDT",1653346686924,130.29,319.81,319.8,8.49]
["binance-futures","BNBUSDT",1653346719429,2.69,320.12,320.11,6.64]
["binance-futures","BNBUSDT",1653346781607,25.88,319.87,319.86,3.38]
["binance-futures","BNBUSDT",1653346801977,40.42,319.78,319.76,0.01]
["binance-futures","BNBUSDT",1653346835368,53.2,319.12,319.11,0.75]
["binance-futures","BNBUSDT",1653346885023,9.07,318.82,318.81,36.53]
["binance-futures","BNBUSDT",1653346921454,7.82,318.69,318.68,13.94]
["binance-futures","BNBUSDT",1653346941354,1.05,318.5,318.49,7.41]
["binance-futures","BNBUSDT",1653346968426,11.94,318.67,318.66,0.15]
["binance-futures","BNBUSDT",1653347034561,9.71,318.57,318.56,3.62]
["binance-futures","BNBUSDT",1653347064268,24.23,318.37,318.36,52.34]
["binance-futures","BNBUSDT",1653347102983,6.03,318.38,318.37,12.77]
["binance-futures","BNBUSDT",1653347153143,3.96,318.24,318.23,12.92]
["binance-futures","BNBUSDT",1653347187931,5.56,317.92,317.91,3.53]
["binance-futures","BNBUSDT",1653347227423,0.13,317.82,317.81,20.87]
["binance-futures","BNBUSDT",1653347234028,0.85,317.86,317.85,38.43]
["binance-futures","BNBUSDT",1653347276574,4.43,318.06,318.05,11.88]
["binance-futures","BNBUSDT",1653347315196,34.15,318.4,318.38,0.5]
["binance-futures","BNBUSDT",1653347370579,32.61,318.56,318.55,0.5]
["binance-futures","BNBUSDT",1653347409248,1.25,318.09,318.08,19.06]
["binance-futures","BNBUSDT",1653347435437,60.75,317.48,317.47,3.69]
["binance-futures","BNBUSDT",1653347462917,4.89,317.63,317.62,13.19]
["binance-futures","BNBUSDT",1653347514225,2.44,317.73,317.72,31.24]
["binance-futures","BNBUSDT",1653347552838,48.22,317.74,317.73,0.19]
["binance-futures","BNBUSDT",1653347556410,3.0,317.51,317.5,20.42]
["binance-futures","BNBUSDT",1653347602886,13.89,317.21,317.2,4.86]
["binance-futures","BNBUSDT",1653347633559,1.18,317.1,317.09,5.2]
["binance-futures","BNBUSDT",1653347686603,39.58,316.81,316.8,5.04]
["binance-futures","BNBUSDT",1653347690344,13.27,316.96,316.95,7.37]
["binance-futures","BNBUSDT",1653347742437,3.96,317.38,317.37,9.1]
["binance-futures","BNBUSDT",1653347779325,33.99,317.24,317.23,9.71]
["binance-futures","BNBUSDT",1653347819980,29.78,317.24,317.18,18.24]
["binance-futures","BNBUSDT",1653347828353,2.37,317.15,317.14,6.42]
["binance-futures","BNBUSDT",1653347884973,19.22,316.5,316.49,5.93]
["binance-futures","BNBUSDT",1653347916906,2.79,315.54,315.53,3.07]
["binance-futures","BNBUSDT",1653347954402,16.29,315.43,315.42,1.69]
["binance-futures","BNBUSDT",1653347969719,0.54,315.21,315.17,0.9]
["binance-futures","BNBUSDT",1653347999096,24.79,315.51,315.5,70.64]
["binance-futures","BNBUSDT",1653348046757,8.23,317.06,317.05,6.11]
["binance-futures","BNBUSDT",1653348072510,8.21,317.03,317.02,2.0]
["binance-futures","BNBUSDT",1653348087349,29.16,316.86,316.85,15.89]
["binance-futures","BNBUSDT",1653348119687,31.64,316.78,316.77,104.82]
["binance-futures","BNBUSDT",1653348162354,0.52,316.32,316.31,11.64]
["binance-futures","BNBUSDT",1653348194129,2.0,317.55,317.54,10.37]
["binance-futures","BNBUSDT",1653348226607,5.18,317.67,317.66,2.43]
["binance-futures","BNBUSDT",1653348249238,10.13,317.71,317.7,21.09]
["binance-futures","BNBUSDT",1653348270816,0.46,317.85,317.84,45.97]
["binance-futures","BNBUSDT",1653348321256,18.22,317.84,317.83,0.66]
["binance-futures","BNBUSDT",1653348352438,17.26,317.93,317.92,161.31]
["binance-futures","BNBUSDT",1653348377240,30.2,317.55,317.54,4.6]
["binance-futures","BNBUSDT",1653348401821,5.24,317.28,317.23,3.59]
["binance-futures","BNBUSDT",1653348453304,7.83,317.62,317.57,2.0]
["binance-futures","BNBUSDT",1653348489036,8.29,317.65,317.64,10.0]
["binance-futures","BNBUSDT",1653348546538,25.99,317.69,317.68,12.99]
["binance-futures","BNBUSDT",1653348577416,17.69,317.28,317.27,0.7]
["binance-futures","BNBUSDT",1653348601075,29.84,317.46,317.45,0.23]
["binance-futures","BNBUSDT",1653348630148,28.98,317.43,317.42,5.88]
["binance-futures","BNBUSDT",1653348689391,9.17,317.7,317.69,37.22]
["binance-futures","BNBUSDT",1653348711657,3.0,317.91,317.89,2.84]
["binance-futures","BNBUSDT",1653348744292,3.29,317.98,317.97,0.2]
["binance-futures","BNBUSDT",1653348799471,23.38,318.01,318.0,41.97]
["binance-futures","BNBUSDT",1653348841845,12.0,318.26,318.21,1.15]
["binance-futures","BNBUSDT",1653348861356,11.85,318.26,318.25,49.13]
["binance-futures","BNBUSDT",1653348921258,11.48,318.24,318.22,3.61]
["binance-futures","BNBUSDT",1653348949002,41.03,318.15,318.14,0.8]
["binance-futures","BNBUSDT",1653349013132,34.7,317.72,317.71,5.0]
["binance-futures","BNBUSDT",1653349044196,10.2,317.69,317.68,5.06]
["binance-futures","BNBUSDT",1653349087677,5.65,317.45,317.44,8.31]
["binance-futures","BNBUSDT",1653349120594,2.93,317.31,317.3,2.16]
["binance-futures","BNBUSDT",1653349205350,27.49,317.81,317.77,4.22]
["binance-futures","BNBUSDT",1653349228161,2.71,317.92,317.91,1.07]
["binance-futures","BNBUSDT",1653349288991,4.19,317.65,317.6,53.84]
["binance-futures","BNBUSDT",1653349329905,19.12,317.03,317.02,6.0]
["binance-futures","BNBUSDT",1653349343829,11.7,317.01,317.0,2.08]
["binance-futures","BNBUSDT",1653349375966,0.25,317.26,317.24,6.19]
["binance-futures","BNBUSDT",1653349434100,42.16,317.54,317.53,7.32]
["binance-futures","BNBUSDT",1653349467175,7.36,317.58,317.57,0.04]
["binance-futures","BNBUSDT",1653349501580,2.4,317.61,317.6,63.35]
["binance-futures","BNBUSDT",1653349565155,3.21,317.7,317.69,4.28]
["binance-futures","BNBUSDT",1653349591293,66.22,317.66,317.65,0.04]
["binance-futures","BNBUSDT",1653349640247,111.48,317.35,317.34,0.04]
["binance-futures","BNBUSDT",1653349685331,13.43,317.23,317.22,0.76]
["binance-futures","BNBUSDT",1653349703402,19.33,317.15,317.14,5.55]
["binance-futures","BNBUSDT",1653349761029,6.38,317.35,317.34,33.01]
["binance-futures","BNBUSDT",1653349819648,20.65,317.37,317.36,12.52]
["binance-futures","BNBUSDT",1653349868575,11.72,317.43,317.42,4.34]
["binance-futures","BNBUSDT",1653349887550,6.98,317.61,317.6,11.72]
["binance-futures","BNBUSDT",1653349931987,7.27,317.46,317.45,1.69]
["binance-futures","BNBUSDT",1653350010922,28.88,317.08,317.07,2.33]
["binance-futures","BNBUSDT",1653350061490,1.82,317.09,317.08,0.13]
["binance-futures","BNBUSDT",1653350078283,35.84,317.14,317.13,0.34]
["binance-futures","BNBUSDT",1653350149722,19.51,317.04,317.03,0.32]
["binance-futures","BNBUSDT",1653350208843,4.98,316.96,316.94,1.28]
["binance-futures","BNBUSDT",1653350268804,0.26,316.5,316.49,30.81]
["binance-futures","BNBUSDT",1653350309319,1.21,316.16,316.11,45.96]
["binance-futures","BNBUSDT",1653350335504,56.05,316.54,316.53,11.59]
["binance-futures","BNBUSDT",1653350354564,31.65,316.78,316.77,0.86]
["binance-futures","BNBUSDT",1653350354697,31.65,316.78,316.77,0.97]
["binance-futures","BNBUSDT",1653350355206,31.65,316.78,316.77,1.16]
["binance-futures","BNBUSDT",1653350355279,31.65,316.78,316.77,1.08]
["binance-futures","BNBUSDT",1653350355319,31.65,316.78,316.77,1.19]
["binance-futures","BNBUSDT",1653350355727,31.65,316.78,316.77,1.2]
["binance-futures","BNBUSDT",1653350355811,31.65,316.78,316.77,1.41]
["binance-futures","BNBUSDT",1653350355855,31.51,316.78,316.77,1.41]
["binance-futures","BNBUSDT",1653350355954,4.17,316.76,316.74,2.4]
["binance-futures","BNBUSDT",1653350355974,7.8,316.75,316.72,0.02]
["binance-futures","BNBUSDT",1653350355998,2.79,316.74,316.73,0.61]
["binance-futures","BNBUSDT",1653350356031,55.94,316.74,316.73,0.59]
["binance-futures","BNBUSDT",1653350356059,77.37,316.74,316.72,0.02]
["binance-futures","BNBUSDT",1653350356093,3.0,316.73,316.72,0.02]
["binance-futures","BNBUSDT",1653350356129,38.43,316.72,316.69,0.12]
["binance-futures","BNBUSDT",1653350356187,2.63,316.7,316.68,2.36]
["binance-futures","BNBUSDT",1653350356223,8.49,316.71,316.68,8.43]
["binance-futures","BNBUSDT",1653350356256,8.49,316.71,316.7,0.4]
["binance-futures","BNBUSDT",1653350356290,8.65,316.71,316.7,3.89]
["binance-futures","BNBUSDT",1653350356344,25.61,316.71,316.7,3.89]
["binance-futures","BNBUSDT",1653350356441,25.61,316.71,316.7,3.97]
["binance-futures","BNBUSDT",1653350356476,25.59,316.71,316.7,3.97]
["binance-futures","BNBUSDT",1653350356640,25.59,316.71,316.7,0.08]
["binance-futures","BNBUSDT",1653350356718,28.59,316.71,316.7,0.08]
["binance-futures","BNBUSDT",1653350356801,28.59,316.71,316.7,0.58]
["binance-futures","BNBUSDT",1653350356948,28.59,316.71,316.7,0.61]
["binance-futures","BNBUSDT",1653350356978,25.67,316.71,316.7,0.61]
["binance-futures","BNBUSDT",1653350357045,27.65,316.71,316.7,0.61]
["binance-futures","BNBUSDT",1653350357126,27.65,316.71,316.7,0.64]
["binance-futures","BNBUSDT",1653350357206,27.65,316.71,316.68,0.04]
["binance-futures","BNBUSDT",1653350357221,5.58,316.69,316.66,3.52]
["binance-futures","BNBUSDT",1653350357250,20.17,316.69,316.65,0.29]
["binance-futures","BNBUSDT",1653350357274,16.13,316.67,316.65,0.29]
["binance-futures","BNBUSDT",1653350357297,5.56,316.66,316.65,0.25]
["binance-futures","BNBUSDT",1653350357331,48.55,316.66,316.65,3.83]
["binance-futures","BNBUSDT",1653350357373,48.61,316.66,316.65,3.88]
["binance-futures","BNBUSDT",1653350357422,65.86,316.66,316.65,3.88]
["binance-futures","BNBUSDT",1653350357451,65.86,316.66,316.65,5.74]
["binance-futures","BNBUSDT",1653350357515,65.86,316.66,316.63,16.29]
["binance-futures","BNBUSDT",1653350357550,16.95,316.64,316.63,16.29]
["binance-futures","BNBUSDT",1653350357577,66.89,316.66,316.61,7.18]
["binance-futures","BNBUSDT",1653350357608,56.86,316.66,316.61,7.18]
["binance-futures","BNBUSDT",1653350357645,8.29,316.62,316.61,1.26]
["binance-futures","BNBUSDT",1653350357735,10.92,316.62,316.61,1.26]
["binance-futures","BNBUSDT",1653350357865,19.05,316.62,316.61,1.26]
["binance-futures","BNBUSDT",1653350357898,19.11,316.62,316.61,1.26]
["binance-futures","BNBUSDT",1653350357970,34.05,316.62,316.61,1.26]
["binance-futures","BNBUSDT",1653350358009,37.86,316.62,316.61,1.26]
["binance-futures","BNBUSDT",1653350358043,4.32,316.6,316.58,0.73]
["binance-futures","BNBUSDT",1653350358068,5.5,316.59,316.58,0.73]
["binance-futures","BNBUSDT",1653350358100,28.15,316.59,316.58,0.73]
["binance-futures","BNBUSDT",1653350358215,28.17,316.59,316.58,0.75]
["binance-futures","BNBUSDT",1653350358289,33.17,316.59,316.58,0.75]
["binance-futures","BNBUSDT",1653350358390,33.17,316.59,316.58,0.77]
["binance-futures","BNBUSDT",1653350358430,33.21,316.59,316.58,0.77]
["binance-futures","BNBUSDT",1653350358617,33.21,316.59,316.58,0.04]
["binance-futures","BNBUSDT",1653350358944,33.23,316.59,316.58,0.04]
["binance-futures","BNBUSDT",1653350359034,35.21,316.59,316.58,0.04]
["binance-futures","BNBUSDT",1653350359124,35.57,316.59,316.58,0.04]
["binance-futures","BNBUSDT",1653350359152,35.21,316.59,316.58,0.04]
["binance-futures","BNBUSDT",1653350359198,33.23,316.59,316.58,0.04]
["binance-futures","BNBUSDT",1653350359320,33.23,316.59,316.58,0.2]
["binance-futures","BNBUSDT",1653350359353,33.23,316.59,316.58,1.46]
["binance-futures","BNBUSDT",1653350359399,12.87,316.59,316.58,19.37]
["binance-futures","BNBUSDT",1653350359458,10.87,316.59,316.58,19.37]
["binance-futures","BNBUSDT",1653350359501,10.87,316.59,316.58,1.46]
["binance-futures","BNBUSDT",1653350359576,10.18,316.59,316.58,1.46]
["binance-futures","BNBUSDT",1653350359618,5.18,316.59,316.58,1.46]
["binance-futures","BNBUSDT",1653350359936,8.18,316.59,316.58,1.46]
["binance-futures","BNBUSDT",1653350360119,8.18,316.59,316.58,1.44]
["binance-futures","BNBUSDT",1653350360150,8.18,316.59,316.58,1.47]
["binance-futures","BNBUSDT",1653350360235,13.9,316.59,316.58,0.02]
["binance-futures","BNBUSDT",1653350360261,11.63,316.59,316.58,0.52]
["binance-futures","BNBUSDT",1653350360338,11.63,316.59,316.58,0.59]
["binance-futures","BNBUSDT",1653350360402,11.65,316.59,316.58,0.7]
["binance-futures","BNBUSDT",1653350360631,5.86,316.59,316.58,3.54]
["binance-futures","BNBUSDT",1653350360669,0.16,316.59,316.58,3.54]
["binance-futures","BNBUSDT",1653350361205,0.23,316.59,316.58,3.62]
["binance-futures","BNBUSDT",1653350361252,0.23,316.59,316.58,3.69]
["binance-futures","BNBUSDT",1653350361353,0.23,316.59,316.58,3.71]
["binance-futures","BNBUSDT",1653350361815,6.02,316.59,316.58,0.88]
["binance-futures","BNBUSDT",1653350362349,6.72,316.59,316.58,0.88]
["binance-futures","BNBUSDT",1653350362459,6.7,316.59,316.58,1.14]
["binance-futures","BNBUSDT",1653350362809,6.7,316.59,316.55,10.66]
["binance-futures","BNBUSDT",1653350362850,2.0,316.55,316.54,17.19]
["binance-futures","BNBUSDT",1653350362901,2.02,316.55,316.54,17.19]
["binance-futures","BNBUSDT",1653350362945,2.06,316.55,316.54,36.62]
["binance-futures","BNBUSDT",1653350362983,0.06,316.55,316.54,36.62]
["binance-futures","BNBUSDT",1653350363025,0.06,316.55,316.54,38.33]
["binance-futures","BNBUSDT",1653350363064,5.09,316.58,316.57,8.5]
["binance-futures","BNBUSDT",1653350363100,4.97,316.58,316.57,14.19]
["binance-futures","BNBUSDT",1653350363201,0.15,316.59,316.58,7.3]
["binance-futures","BNBUSDT",1653350363233,0.19,316.59,316.58,9.53]
["binance-futures","BNBUSDT",1653350363259,0.19,316.59,316.58,10.05]
["binance-futures","BNBUSDT",1653350363560,0.19,316.59,316.58,0.89]
["binance-futures","BNBUSDT",1653350363753,0.21,316.59,316.58,3.68]
["binance-futures","BNBUSDT",1653350363913,2.69,316.61,316.6,17.16]
["binance-futures","BNBUSDT",1653350363944,0.06,316.61,316.6,16.66]
["binance-futures","BNBUSDT",1653350363969,0.04,316.61,316.6,16.66]
["binance-futures","BNBUSDT",1653350364013,0.04,316.61,316.6,33.84]
["binance-futures","BNBUSDT",1653350364038,0.04,316.61,316.6,36.63]
["binance-futures","BNBUSDT",1653350364199,0.04,316.61,316.6,37.0]
["binance-futures","BNBUSDT",1653350364265,0.04,316.61,316.6,37.02]
["binance-futures","BNBUSDT",1653350364350,0.04,316.61,316.6,40.02]
["binance-futures","BNBUSDT",1653350364386,0.04,316.61,316.6,40.08]
["binance-futures","BNBUSDT",1653350364571,0.04,316.61,316.6,39.84]
["binance-futures","BNBUSDT",1653350364938,0.04,316.61,316.6,39.74]
["binance-futures","BNBUSDT",1653350365007,0.04,316.61,316.6,36.74]
["binance-futures","BNBUSDT",1653350365148,0.04,316.61,316.6,36.49]
["binance-futures","BNBUSDT",1653350365308,0.04,316.61,316.6,36.65]
["binance-futures","BNBUSDT",1653350365455,0.06,316.61,316.6,36.65]
["binance-futures","BNBUSDT",1653350365758,0.08,316.61,316.6,36.65]
["binance-futures","BNBUSDT",1653350365788,0.08,316.61,316.6,39.65]
["binance-futures","BNBUSDT",1653350365823,0.08,316.61,316.6,36.59]
["binance-futures","BNBUSDT",1653350365859,0.08,316.61,316.6,36.64]
["binance-futures","BNBUSDT",1653350366086,0.21,316.61,316.6,36.66]
["binance-futures","BNBUSDT",1653350366326,0.21,316.61,316.6,36.82]
["binance-futures","BNBUSDT",1653350366416,0.21,316.61,316.6,36.86]
["binance-futures","BNBUSDT",1653350366501,0.17,316.61,316.6,39.31]
["binance-futures","BNBUSDT",1653350366683,0.17,316.61,316.6,39.37]
["binance-futures","BNBUSDT",1653350366748,0.19,316.61,316.6,39.37]
["binance-futures","BNBUSDT",1653350367009,0.15,316.61,316.6,41.08]
["binance-futures","BNBUSDT",1653350367042,0.15,316.61,316.6,39.37]
["binance-futures","BNBUSDT",1653350367079,0.15,316.61,316.6,39.39]
["binance-futures","BNBUSDT",1653350367259,0.15,316.61,316.6,43.13]
["binance-futures","BNBUSDT",1653350367401,0.15,316.61,316.6,43.14]
["binance-futures","BNBUSDT",1653350367536,0.15,316.61,316.6,40.95]
["binance-futures","BNBUSDT",1653350367878,0.15,316.61,316.6,40.01]
["binance-futures","BNBUSDT",1653350367954,0.15,316.61,316.6,35.29]
["binance-futures","BNBUSDT",1653350368026,0.15,316.61,316.6,37.0]
["binance-futures","BNBUSDT",1653350368108,0.15,316.61,316.6,37.02]
["binance-futures","BNBUSDT",1653350368210,0.15,316.61,316.6,35.11]
["binance-futures","BNBUSDT",1653350368240,0.3,316.61,316.6,35.11]
["binance-futures","BNBUSDT",1653350368278,0.3,316.61,316.6,35.13]
["binance-futures","BNBUSDT",1653350368596,0.84,316.63,316.62,3.42]
["binance-futures","BNBUSDT",1653350368626,0.8,316.63,316.62,79.22]
["binance-futures","BNBUSDT",1653350368654,0.11,316.64,316.63,0.04]
["binance-futures","BNBUSDT",1653350368691,0.02,316.67,316.66,51.22]
["binance-futures","BNBUSDT",1653350368728,0.02,316.67,316.66,43.58]
["binance-futures","BNBUSDT",1653350368759,0.02,316.67,316.66,45.61]
["binance-futures","BNBUSDT",1653350368802,0.02,316.67,316.66,45.63]
["binance-futures","BNBUSDT",1653350368830,0.02,316.67,316.66,80.95]
["binance-futures","BNBUSDT",1653350368868,0.04,316.69,316.68,22.27]
["binance-futures","BNBUSDT",1653350368902,0.04,316.69,316.68,22.51]
["binance-futures","BNBUSDT",1653350368931,0.04,316.69,316.68,27.62]
["binance-futures","BNBUSDT",1653350369003,0.04,316.69,316.68,30.44]
["binance-futures","BNBUSDT",1653350369036,0.04,316.69,316.68,29.12]
["binance-futures","BNBUSDT",1653350369073,0.04,316.69,316.68,24.12]
["binance-futures","BNBUSDT",1653350369112,20.77,316.69,316.68,6.93]
["binance-futures","BNBUSDT",1653350369134,20.77,316.69,316.68,5.95]
["binance-futures","BNBUSDT",1653350369179,20.77,316.69,316.68,6.05]
["binance-futures","BNBUSDT",1653350369270,20.77,316.69,316.68,8.08]
["binance-futures","BNBUSDT",1653350369315,20.77,316.69,316.68,8.1]
["binance-futures","BNBUSDT",1653350369347,20.77,316.69,316.68,8.34]
["binance-futures","BNBUSDT",1653350369451,20.77,316.69,316.68,8.4]
["binance-futures","BNBUSDT",1653350369483,3.06,316.69,316.68,8.22]
["binance-futures","BNBUSDT",1653350369523,3.06,316.69,316.68,8.41]
["binance-futures","BNBUSDT",1653350370015,3.06,316.69,316.68,12.61]
["binance-futures","BNBUSDT",1653350370045,3.06,316.69,316.68,14.71]
["binance-futures","BNBUSDT",1653350370071,3.06,316.69,316.68,15.76]
["binance-futures","BNBUSDT",1653350370104,3.06,316.69,316.68,16.29]
["binance-futures","BNBUSDT",1653350370161,3.06,316.69,316.68,16.51]
["binance-futures","BNBUSDT",1653350370207,3.06,316.69,316.68,17.3]
["binance-futures","BNBUSDT",1653350370238,3.06,316.69,316.68,17.75]
["binance-futures","BNBUSDT",1653350370281,3.06,316.69,316.68,17.97]
["binance-futures","BNBUSDT",1653350370310,3.06,316.69,316.68,18.08]
["binance-futures","BNBUSDT",1653350370357,3.06,316.69,316.68,17.98]
["binance-futures","BNBUSDT",1653350370375,3.06,316.69,316.68,18.04]
["binance-futures","BNBUSDT",1653350370420,3.06,316.69,316.68,18.08]
["binance-futures","BNBUSDT",1653350370508,8.06,316.69,316.68,18.08]
["binance-futures","BNBUSDT",1653350370551,4.91,316.69,316.68,18.08]
["binance-futures","BNBUSDT",1653350370625,5.03,316.69,316.68,18.08]
["binance-futures","BNBUSDT",1653350370685,5.03,316.69,316.68,18.12]
["binance-futures","BNBUSDT",1653350370732,5.03,316.69,316.68,18.14]
["binance-futures","BNBUSDT",1653350371207,5.03,316.69,316.68,18.12]
["binance-futures","BNBUSDT",1653350371235,0.12,316.69,316.68,18.16]
["binance-futures","BNBUSDT",1653350371268,0.12,316.69,316.68,18.17]
["binance-futures","BNBUSDT",1653350371479,0.12,316.69,316.68,18.16]
["binance-futures","BNBUSDT",1653350371518,0.12,316.69,316.68,18.97]
["binance-futures","BNBUSDT",1653350371533,0.12,316.69,316.68,19.19]
["binance-futures","BNBUSDT",1653350371691,15.85,316.71,316.68,19.19]
["binance-futures","BNBUSDT",1653350371725,0.5,316.7,316.69,3.84]
["binance-futures","BNBUSDT",1653350371753,0.5,316.7,316.69,4.01]
["binance-futures","BNBUSDT",1653350371782,0.5,316.7,316.69,6.08]
["binance-futures","BNBUSDT",1653350371810,2.5,316.7,316.69,6.08]
["binance-futures","BNBUSDT",1653350371887,2.5,316.7,316.69,6.38]
["binance-futures","BNBUSDT",1653350371919,2.5,316.7,316.69,9.67]
["binance-futures","BNBUSDT",1653350371969,2.5,316.7,316.69,29.32]
["binance-futures","BNBUSDT",1653350372001,0.5,316.7,316.69,33.84]
["binance-futures","BNBUSDT",1653350372033,0.5,316.7,316.69,37.1]
["binance-futures","BNBUSDT",1653350372139,0.5,316.7,316.69,37.35]
["binance-futures","BNBUSDT",1653350372242,0.5,316.7,316.69,37.39]
["binance-futures","BNBUSDT",1653350372288,0.5,316.7,316.69,37.35]
["binance-futures","BNBUSDT",1653350372315,0.5,316.7,316.69,37.41]
["binance-futures","BNBUSDT",1653350372526,0.5,316.7,316.69,37.19]
["binance-futures","BNBUSDT",1653350372584,0.5,316.7,316.69,37.29]
["binance-futures","BNBUSDT",1653350372701,0.5,316.7,316.69,37.46]
["binance-futures","BNBUSDT",1653350372953,0.5,316.72,316.71,13.55]
["binance-futures","BNBUSDT",1653350372990,8.22,316.75,316.74,0.5]
["binance-futures","BNBUSDT",1653350373020,8.22,316.75,316.74,3.22]
["binance-futures","BNBUSDT",1653350373053,53.71,316.75,316.74,0.31]
["binance-futures","BNBUSDT",1653350373091,6.29,316.72,316.71,18.83]
["binance-futures","BNBUSDT",1653350373115,20.93,316.72,316.71,20.06]
["binance-futures","BNBUSDT",1653350373147,20.93,316.72,316.71,20.12]
["binance-futures","BNBUSDT",1653350373195,20.93,316.72,316.71,36.49]
["binance-futures","BNBUSDT",1653350373235,20.93,316.72,316.71,26.8]
["binance-futures","BNBUSDT",1653350373269,20.62,316.72,316.71,26.97]
["binance-futures","BNBUSDT",1653350373293,20.62,316.72,316.71,29.07]
["binance-futures","BNBUSDT",1653350373335,20.62,316.72,316.71,29.13]
["binance-futures","BNBUSDT",1653350373426,20.62,316.72,316.71,29.18]
["binance-futures","BNBUSDT",1653350373443,5.98,316.72,316.71,29.53]
["binance-futures","BNBUSDT",1653350373501,0.5,316.72,316.71,32.32]
["binance-futures","BNBUSDT",1653350373533,2.5,316.72,316.71,27.32]
["binance-futures","BNBUSDT",1653350373713,2.36,316.72,316.71,27.32]
["binance-futures","BNBUSDT",1653350374052,2.36,316.72,316.71,30.09]
["binance-futures","BNBUSDT",1653350374270,2.36,316.72,316.71,30.11]
["binance-futures","BNBUSDT",1653350374296,2.36,316.72,316.71,30.2]
["binance-futures","BNBUSDT",1653350374420,2.36,316.72,316.71,30.31]
["binance-futures","BNBUSDT",1653350374465,2.36,316.72,316.71,31.17]
["binance-futures","BNBUSDT",1653350374736,7.36,316.72,316.71,31.17]
["binance-futures","BNBUSDT",1653350374812,7.36,316.72,316.71,31.4]
["binance-futures","BNBUSDT",1653350375054,5.36,316.72,316.71,31.4]
["binance-futures","BNBUSDT",1653350375385,5.73,316.72,316.71,31.4]
["binance-futures","BNBUSDT",1653350375478,5.73,316.72,316.71,31.83]
["binance-futures","BNBUSDT",1653350375509,0.73,316.72,316.71,32.19]
["binance-futures","BNBUSDT",1653350375637,1.36,316.74,316.73,3.72]
["binance-futures","BNBUSDT",1653350375675,6.5,316.75,316.74,3.72]
["binance-futures","BNBUSDT",1653350375707,11.5,316.75,316.74,3.22]
["binance-futures","BNBUSDT",1653350375744,30.75,316.75,316.74,3.22]
["binance-futures","BNBUSDT",1653350375775,30.75,316.75,316.74,3.94]
["binance-futures","BNBUSDT",1653350375805,30.75,316.75,316.74,6.0]
["binance-futures","BNBUSDT",1653350375938,30.75,316.75,316.74,6.16]
["binance-futures","BNBUSDT",1653350375987,14.29,316.75,316.74,7.8]
["binance-futures","BNBUSDT",1653350376018,14.29,316.75,316.74,12.06]
["binance-futures","BNBUSDT",1653350376064,14.29,316.75,316.74,15.27]
["binance-futures","BNBUSDT",1653350376108,14.29,316.75,316.74,16.19]
["binance-futures","BNBUSDT",1653350376127,9.29,316.75,316.74,16.19]
["binance-futures","BNBUSDT",1653350376170,9.29,316.75,316.74,16.25]
["binance-futures","BNBUSDT",1653350376439,7.79,316.75,316.74,16.75]
["binance-futures","BNBUSDT",1653350376473,51.71,316.76,316.75,2.5]
["binance-futures","BNBUSDT",1653350376503,54.5,316.76,316.75,14.53]
["binance-futures","BNBUSDT",1653350376543,54.57,316.76,316.75,19.19]
["binance-futures","BNBUSDT",1653350376579,54.57,316.76,316.75,19.96]
["binance-futures","BNBUSDT",1653350376663,54.57,316.76,316.75,20.0]
["binance-futures","BNBUSDT",1653350376696,54.57,316.76,316.75,20.5]
["binance-futures","BNBUSDT",1653350376713,54.57,316.76,316.75,20.95]
["binance-futures","BNBUSDT",1653350376769,46.68,316.76,316.75,21.63]
["binance-futures","BNBUSDT",1653350376798,46.68,316.76,316.75,21.67]
["binance-futures","BNBUSDT",1653350376843,49.68,316.76,316.75,13.05]
["binance-futures","BNBUSDT",1653350376875,56.38,316.76,316.75,13.05]
["binance-futures","BNBUSDT",1653350377051,12.56,316.76,316.75,13.05]
["binance-futures","BNBUSDT",1653350377088,6.56,316.76,316.75,13.14]
["binance-futures","BNBUSDT",1653350377131,11.56,316.76,316.75,13.14]
["binance-futures","BNBUSDT",1653350377281,6.56,316.76,316.75,13.14]
["binance-futures","BNBUSDT",1653350377393,6.56,316.76,316.75,12.73]
["binance-futures","BNBUSDT",1653350377568,6.61,316.76,316.75,12.73]
["binance-futures","BNBUSDT",1653350377705,6.61,316.76,316.75,12.72]
["binance-futures","BNBUSDT",1653350378034,11.61,316.76,316.75,12.72]
["binance-futures","BNBUSDT",1653350378105,11.61,316.76,316.75,12.76]
["binance-futures","BNBUSDT",1653350378245,6.61,316.76,316.75,12.76]
["binance-futures","BNBUSDT",1653350378283,6.61,316.76,316.75,12.75]
["binance-futures","BNBUSDT",1653350378326,6.61,316.76,316.75,10.69]
["binance-futures","BNBUSDT",1653350378342,6.61,316.76,316.75,12.72]
["binance-futures","BNBUSDT",1653350378427,3.82,316.76,316.75,15.51]
["binance-futures","BNBUSDT",1653350378500,3.82,316.76,316.75,15.25]
["binance-futures","BNBUSDT",1653350378545,3.82,316.76,316.75,13.27]
["binance-futures","BNBUSDT",1653350378830,3.82,316.76,316.75,13.28]
["binance-futures","BNBUSDT",1653350379063,3.82,316.76,316.75,13.26]
["binance-futures","BNBUSDT",1653350379099,3.82,316.76,316.75,13.29]
["binance-futures","BNBUSDT",1653350379322,3.84,316.76,316.75,13.29]
["binance-futures","BNBUSDT",1653350379487,3.84,316.76,316.75,13.31]
["binance-futures","BNBUSDT",1653350379695,3.84,316.76,316.75,13.32]
["binance-futures","BNBUSDT",1653350379798,3.56,316.76,316.75,13.32]
["binance-futures","BNBUSDT",1653350380004,6.35,316.76,316.75,10.53]
["binance-futures","BNBUSDT",1653350380120,11.35,316.76,316.75,10.53]
["binance-futures","BNBUSDT",1653350380223,11.35,316.76,316.75,9.9]
["binance-futures","BNBUSDT",1653350380265,6.35,316.76,316.75,9.9]
["binance-futures","BNBUSDT",1653350380339,6.35,316.76,316.75,9.96]
["binance-futures","BNBUSDT",1653350380370,6.35,316.76,316.75,9.98]
["binance-futures","BNBUSDT",1653350380731,6.35,316.76,316.75,10.0]
["binance-futures","BNBUSDT",1653350381195,6.35,316.76,316.75,9.93]
["binance-futures","BNBUSDT",1653350381212,6.35,316.76,316.75,10.01]
["binance-futures","BNBUSDT",1653350381348,6.35,316.76,316.75,10.02]
["binance-futures","BNBUSDT",1653350381384,6.35,316.76,316.75,9.96]
["binance-futures","BNBUSDT",1653350381997,6.35,316.76,316.75,9.35]
["binance-futures","BNBUSDT",1653350382098,6.34,316.76,316.75,9.35]
["binance-futures","BNBUSDT",1653350382220,6.34,316.76,316.75,9.36]
["binance-futures","BNBUSDT",1653350382437,11.36,316.76,316.75,9.36]
["binance-futures","BNBUSDT",1653350383117,11.36,316.76,316.75,8.06]
["binance-futures","BNBUSDT",1653350383235,11.36,316.76,316.75,8.07]
["binance-futures","BNBUSDT",1653350383290,6.36,316.76,316.75,8.07]
["binance-futures","BNBUSDT",1653350383829,6.36,316.76,316.75,7.62]
["binance-futures","BNBUSDT",1653350383868,6.36,316.76,316.75,7.72]
["binance-futures","BNBUSDT",1653350383915,6.36,316.76,316.75,7.7]
["binance-futures","BNBUSDT",1653350384687,6.34,316.76,316.75,7.7]
["binance-futures","BNBUSDT",1653350384904,6.34,316.76,316.75,7.62]
["binance-futures","BNBUSDT",1653350384970,6.34,316.76,316.75,7.1]
["binance-futures","BNBUSDT",1653350385086,3.62,316.76,316.75,7.1]
["binance-futures","BNBUSDT",1653350385133,2.92,316.76,316.75,7.1]
["binance-futures","BNBUSDT",1653350385177,6.52,316.78,316.77,0.5]
["binance-futures","BNBUSDT",1653350385206,0.5,316.78,316.77,2.43]
["binance-futures","BNBUSDT",1653350385237,0.13,316.81,316.79,0.5]
["binance-futures","BNBUSDT",1653350385268,0.5,316.82,316.8,19.81]
["binance-futures","BNBUSDT",1653350385304,0.5,316.82,316.81,3.76]
["binance-futures","BNBUSDT",1653350385328,0.5,316.82,316.81,9.81]
["binance-futures","BNBUSDT",1653350385377,0.5,316.82,316.81,11.74]
["binance-futures","BNBUSDT",1653350385497,0.5,316.82,316.81,16.78]
["binance-futures","BNBUSDT",1653350385533,0.5,316.82,316.81,18.32]
["binance-futures","BNBUSDT",1653350385656,0.5,316.82,316.81,19.83]
["binance-futures","BNBUSDT",1653350385765,0.5,316.82,316.81,19.96]
["binance-futures","BNBUSDT",1653350385797,0.5,316.82,316.81,20.05]
["binance-futures","BNBUSDT",1653350385840,0.16,316.85,316.81,20.56]
["binance-futures","BNBUSDT",1653350385875,0.04,316.85,316.84,5.29]
["binance-futures","BNBUSDT",1653350385906,2.04,316.85,316.84,25.1]
["binance-futures","BNBUSDT",1653350385943,0.04,316.85,316.84,25.1]
["binance-futures","BNBUSDT",1653350386008,7.44,316.87,316.86,2.79]
["binance-futures","BNBUSDT",1653350386043,7.44,316.87,316.86,22.0]
["binance-futures","BNBUSDT",1653350386120,38.13,316.86,316.85,0.02]
["binance-futures","BNBUSDT",1653350386157,43.92,316.86,316.85,4.83]
["binance-futures","BNBUSDT",1653350386194,46.62,316.86,316.85,4.83]
["binance-futures","BNBUSDT",1653350386279,46.62,316.86,316.85,5.32]
["binance-futures","BNBUSDT",1653350386314,46.62,316.86,316.85,5.3]
["binance-futures","BNBUSDT",1653350386350,46.62,316.86,316.85,6.31]
["binance-futures","BNBUSDT",1653350386422,46.62,316.86,316.85,8.37]
["binance-futures","BNBUSDT",1653350386452,6.63,316.86,316.85,8.53]
["binance-futures","BNBUSDT",1653350386471,2.93,316.86,316.85,8.53]
["binance-futures","BNBUSDT",1653350386510,2.93,316.86,316.85,8.95]
["binance-futures","BNBUSDT",1653350386586,2.93,316.86,316.85,8.99]
["binance-futures","BNBUSDT",1653350386776,2.85,316.86,316.85,1.07]
["binance-futures","BNBUSDT",1653350386803,5.85,316.86,316.85,4.29]
["binance-futures","BNBUSDT",1653350386902,23.76,316.86,316.85,4.29]
["binance-futures","BNBUSDT",1653350387008,24.38,316.86,316.85,4.29]
["binance-futures","BNBUSDT",1653350387183,5.77,316.86,316.85,21.2]
["binance-futures","BNBUSDT",1653350387258,10.77,316.86,316.85,21.2]
["binance-futures","BNBUSDT",1653350387430,10.77,316.86,316.85,22.44]
["binance-futures","BNBUSDT",1653350387960,10.77,316.86,316.85,22.46]
["binance-futures","BNBUSDT",1653350388094,5.06,316.86,316.85,25.25]
["binance-futures","BNBUSDT",1653350388290,22.33,316.86,316.85,25.25]
["binance-futures","BNBUSDT",1653350388465,25.12,316.86,316.85,22.5]
["binance-futures","BNBUSDT",1653350388494,25.12,316.86,316.85,22.53]
["binance-futures","BNBUSDT",1653350388537,25.08,316.86,316.85,22.61]
["binance-futures","BNBUSDT",1653350388612,7.81,316.86,316.85,22.61]
["binance-futures","BNBUSDT",1653350389067,7.81,316.86,316.85,24.0]
["binance-futures","BNBUSDT",1653350389150,7.81,316.86,316.85,23.58]
["binance-futures","BNBUSDT",1653350389190,7.81,316.86,316.85,24.18]
["binance-futures","BNBUSDT",1653350389222,7.81,316.86,316.85,14.25]
["binance-futures","BNBUSDT",1653350389288,7.81,316.86,316.85,12.3]
["binance-futures","BNBUSDT",1653350389330,7.81,316.86,316.85,12.32]
["binance-futures","BNBUSDT",1653350389439,4.99,316.86,316.85,15.32]
["binance-futures","BNBUSDT",1653350389487,0.02,316.86,316.85,18.11]
["binance-futures","BNBUSDT",1653350389553,0.02,316.86,316.85,18.19]
["binance-futures","BNBUSDT",1653350389750,3.71,316.86,316.85,18.19]
["binance-futures","BNBUSDT",1653350389829,4.17,316.87,316.85,18.19]
["binance-futures","BNBUSDT",1653350389862,0.08,316.88,316.86,6.68]
["binance-futures","BNBUSDT",1653350389895,0.08,316.88,316.87,6.88]
["binance-futures","BNBUSDT",1653350389972,7.08,316.88,316.87,22.47]
["binance-futures","BNBUSDT",1653350390009,5.04,316.88,316.87,22.47]
["binance-futures","BNBUSDT",1653350390046,7.83,316.88,316.87,3.22]
["binance-futures","BNBUSDT",1653350390077,7.83,316.88,316.87,4.37]
["binance-futures","BNBUSDT",1653350390126,11.82,316.88,316.87,20.87]
["binance-futures","BNBUSDT",1653350390153,7.83,316.88,316.87,4.52]
["binance-futures","BNBUSDT",1653350390208,2.83,316.88,316.87,16.98]
["binance-futures","BNBUSDT",1653350390282,22.56,316.89,316.88,2.81]
["binance-futures","BNBUSDT",1653350390302,14.26,316.89,316.88,2.81]
["binance-futures","BNBUSDT",1653350390360,14.26,316.89,316.88,2.9]
["binance-futures","BNBUSDT",1653350390395,3.57,316.9,316.88,2.9]
["binance-futures","BNBUSDT",1653350390433,0.5,316.89,316.88,3.76]
["binance-futures","BNBUSDT",1653350390474,5.29,316.89,316.88,0.11]
["binance-futures","BNBUSDT",1653350390514,5.29,316.89,316.88,3.33]
["binance-futures","BNBUSDT",1653350390546,5.29,316.89,316.88,3.63]
["binance-futures","BNBUSDT",1653350390578,8.29,316.89,316.88,3.19]
["binance-futures","BNBUSDT",1653350390669,13.53,316.88,316.87,12.46]
["binance-futures","BNBUSDT",1653350390696,22.03,316.88,316.87,12.46]
["binance-futures","BNBUSDT",1653350390734,27.05,316.88,316.87,12.46]
["binance-futures","BNBUSDT",1653350390879,20.9,316.88,316.87,12.46]
["binance-futures","BNBUSDT",1653350391142,3.66,316.88,316.87,12.46]
["binance-futures","BNBUSDT",1653350391175,26.87,316.87,316.84,1.38]
["binance-futures","BNBUSDT",1653350391221,8.29,316.85,316.82,2.6]
["binance-futures","BNBUSDT",1653350391253,6.48,316.82,316.79,4.42]
["binance-futures","BNBUSDT",1653350391289,0.02,316.81,316.8,2.16]
["binance-futures","BNBUSDT",1653350391319,19.76,316.81,316.8,7.09]
["binance-futures","BNBUSDT",1653350391347,19.76,316.81,316.8,3.65]
["binance-futures","BNBUSDT",1653350391427,19.76,316.81,316.8,5.02]
["binance-futures","BNBUSDT",1653350391549,19.78,316.81,316.8,5.07]
["binance-futures","BNBUSDT",1653350391587,2.04,316.81,316.8,5.07]
["binance-futures","BNBUSDT",1653350391609,0.04,316.81,316.8,5.93]
["binance-futures","BNBUSDT",1653350391664,0.04,316.81,316.8,5.97]
["binance-futures","BNBUSDT",1653350391812,0.04,316.81,316.8,7.97]
["binance-futures","BNBUSDT",1653350391870,0.5,316.84,316.83,2.0]
["binance-futures","BNBUSDT",1653350391900,17.38,316.86,316.85,0.5]
["binance-futures","BNBUSDT",1653350391968,34.21,316.86,316.85,0.71]
["binance-futures","BNBUSDT",1653350392014,36.19,316.86,316.85,0.71]
["binance-futures","BNBUSDT",1653350392050,36.17,316.86,316.85,0.76]
["binance-futures","BNBUSDT",1653350392168,39.53,316.86,316.85,0.76]
["binance-futures","BNBUSDT",1653350392183,39.17,316.86,316.85,0.8]
["binance-futures","BNBUSDT",1653350392400,45.17,316.86,316.85,0.8]
["binance-futures","BNBUSDT",1653350392579,44.86,316.86,316.85,0.8]
["binance-futures","BNBUSDT",1653350392714,44.86,316.86,316.85,0.23]
["binance-futures","BNBUSDT",1653350392938,42.88,316.86,316.85,0.23]
["binance-futures","BNBUSDT",1653350392967,29.32,316.86,316.85,0.23]
["binance-futures","BNBUSDT",1653350393029,34.32,316.86,316.85,0.23]
["binance-futures","BNBUSDT",1653350393090,34.32,316.86,316.85,0.29]
["binance-futures","BNBUSDT",1653350393277,34.32,316.86,316.8,18.43]
["binance-futures","BNBUSDT",1653350393316,0.5,316.83,316.82,0.32]
["binance-futures","BNBUSDT",1653350393350,7.13,316.84,316.83,0.5]
["binance-futures","BNBUSDT",1653350393386,11.99,316.84,316.83,0.5]
["binance-futures","BNBUSDT",1653350393417,16.99,316.84,316.83,0.5]
["binance-futures","BNBUSDT",1653350393550,16.99,316.84,316.83,0.52]
["binance-futures","BNBUSDT",1653350393821,16.99,316.84,316.83,0.54]
["binance-futures","BNBUSDT",1653350393965,13.84,316.84,316.83,0.54]
["binance-futures","BNBUSDT",1653350394047,8.84,316.84,316.83,0.54]
["binance-futures","BNBUSDT",1653350394117,8.84,316.84,316.83,0.63]
["binance-futures","BNBUSDT",1653350394233,8.84,316.84,316.83,1.77]
["binance-futures","BNBUSDT",1653350394280,7.77,316.81,316.8,15.21]
["binance-futures","BNBUSDT",1653350394310,9.79,316.81,316.8,0.4]
["binance-futures","BNBUSDT",1653350394344,11.79,316.81,316.79,2.6]
["binance-futures","BNBUSDT",1653350394372,1.0,316.8,316.79,2.6]
["binance-futures","BNBUSDT",1653350394424,3.0,316.8,316.79,2.6]
["binance-futures","BNBUSDT",1653350394493,3.0,316.8,316.79,8.11]
["binance-futures","BNBUSDT",1653350394513,1.0,316.8,316.79,8.97]
["binance-futures","BNBUSDT",1653350394573,1.07,316.8,316.79,8.99]
["binance-futures","BNBUSDT",1653350394638,10.75,316.82,316.79,8.99]
["binance-futures","BNBUSDT",1653350394683,0.5,316.83,316.82,3.4]
["binance-futures","BNBUSDT",1653350394712,0.5,316.83,316.82,21.43]
["binance-futures","BNBUSDT",1653350394737,0.5,316.83,316.82,6.19]
["binance-futures","BNBUSDT",1653350394808,0.52,316.83,316.82,6.19]
["binance-futures","BNBUSDT",1653350394942,0.52,316.83,316.82,5.35]
["binance-futures","BNBUSDT",1653350395069,2.52,316.83,316.82,10.35]
["binance-futures","BNBUSDT",1653350395224,0.52,316.83,316.82,10.35]
["binance-futures","BNBUSDT",1653350395246,0.52,316.83,316.82,10.42]
["binance-futures","BNBUSDT",1653350395338,0.34,316.83,316.82,10.44]
["binance-futures","BNBUSDT",1653350395446,22.54,316.87,316.85,5.29]
["binance-futures","BNBUSDT",1653350395479,22.54,316.87,316.86,0.5]
["binance-futures","BNBUSDT",1653350395513,25.33,316.87,316.86,5.52]
["binance-futures","BNBUSDT",1653350395533,25.33,316.87,316.86,3.93]
["binance-futures","BNBUSDT",1653350395699,19.33,316.87,316.86,3.93]
["binance-futures","BNBUSDT",1653350395738,2.79,316.87,316.86,3.93]
["binance-futures","BNBUSDT",1653350395778,0.5,316.87,316.86,6.79]
["binance-futures","BNBUSDT",1653350395849,0.5,316.87,316.86,6.81]
["binance-futures","BNBUSDT",1653350395885,0.5,316.87,316.86,7.23]
["binance-futures","BNBUSDT",1653350395961,0.5,316.87,316.86,6.06]
["binance-futures","BNBUSDT",1653350396117,0.5,316.87,316.86,6.09]
["binance-futures","BNBUSDT",1653350396138,0.5,316.87,316.86,6.96]
["binance-futures","BNBUSDT",1653350396262,0.5,316.87,316.86,7.15]
["binance-futures","BNBUSDT",1653350396297,0.5,316.87,316.86,12.15]
["binance-futures","BNBUSDT",1653350396379,0.52,316.87,316.86,12.18]
["binance-futures","BNBUSDT",1653350396422,0.54,316.87,316.86,12.18]
["binance-futures","BNBUSDT",1653350396533,0.54,316.87,316.86,12.3]
["binance-futures","BNBUSDT",1653350396612,2.75,316.9,316.89,15.83]
["binance-futures","BNBUSDT",1653350396638,3.16,316.93,316.91,1.03]
["binance-futures","BNBUSDT",1653350396665,3.16,316.93,316.91,10.55]
["binance-futures","BNBUSDT",1653350396692,3.16,316.93,316.92,38.51]
["binance-futures","BNBUSDT",1653350396724,3.16,316.93,316.92,26.04]
["binance-futures","BNBUSDT",1653350396754,3.16,316.93,316.92,27.43]
["binance-futures","BNBUSDT",1653350396789,3.16,316.93,316.92,24.75]
["binance-futures","BNBUSDT",1653350396830,19.73,316.93,316.92,24.75]
["binance-futures","BNBUSDT",1653350396871,19.73,316.93,316.92,5.38]
["binance-futures","BNBUSDT",1653350396952,19.73,316.93,316.92,10.38]
["binance-futures","BNBUSDT",1653350396982,19.73,316.93,316.92,27.0]
["binance-futures","BNBUSDT",1653350397012,3.16,316.93,316.92,24.7]
["binance-futures","BNBUSDT",1653350397053,14.51,316.92,316.91,0.42]
["binance-futures","BNBUSDT",1653350397079,16.51,316.92,316.91,0.02]
["binance-futures","BNBUSDT",1653350397116,19.76,316.92,316.91,0.02]
["binance-futures","BNBUSDT",1653350397151,19.76,316.92,316.91,0.05]
["binance-futures","BNBUSDT",1653350397220,15.77,316.92,316.91,16.85]
["binance-futures","BNBUSDT",1653350397261,13.77,316.92,316.91,19.85]
["binance-futures","BNBUSDT",1653350397298,13.77,316.92,316.91,19.83]
["binance-futures","BNBUSDT",1653350397391,3.16,316.93,316.91,19.83]
["binance-futures","BNBUSDT",1653350397417,3.16,316.93,316.92,0.9]
["binance-futures","BNBUSDT",1653350397458,5.16,316.93,316.92,0.92]
["binance-futures","BNBUSDT",1653350397527,5.16,316.93,316.92,0.97]
["binance-futures","BNBUSDT",1653350397636,5.18,316.93,316.92,0.97]
["binance-futures","BNBUSDT",1653350397671,5.18,316.93,316.92,1.0]
["binance-futures","BNBUSDT",1653350397707,5.18,316.93,316.92,1.74]
["binance-futures","BNBUSDT",1653350397797,5.0,316.9,316.87,19.08]
["binance-futures","BNBUSDT",1653350397828,8.99,316.9,316.89,0.5]
["binance-futures","BNBUSDT",1653350398001,26.16,316.9,316.89,0.5]
["binance-futures","BNBUSDT",1653350398161,38.83,316.89,316.88,33.33]
["binance-futures","BNBUSDT",1653350398191,38.83,316.89,316.88,21.76]
["binance-futures","BNBUSDT",1653350398222,43.62,316.89,316.88,18.76]
["binance-futures","BNBUSDT",1653350398256,43.62,316.89,316.88,5.91]
["binance-futures","BNBUSDT",1653350398356,40.85,316.89,316.88,5.91]
["binance-futures","BNBUSDT",1653350398388,40.85,316.89,316.88,4.7]
["binance-futures","BNBUSDT",1653350398472,2.02,316.89,316.88,8.91]
["binance-futures","BNBUSDT",1653350398503,2.02,316.89,316.88,9.78]
["binance-futures","BNBUSDT",1653350398535,0.02,316.89,316.88,9.78]
["binance-futures","BNBUSDT",1653350398558,0.13,316.89,316.88,9.8]
["binance-futures","BNBUSDT",1653350398684,0.13,316.89,316.88,9.85]
["binance-futures","BNBUSDT",1653350398819,22.89,316.92,316.88,9.85]
["binance-futures","BNBUSDT",1653350398857,7.85,316.92,316.91,3.5]
["binance-futures","BNBUSDT",1653350398894,7.85,316.92,316.91,20.57]
["binance-futures","BNBUSDT",1653350398922,3.16,316.93,316.92,7.02]
["binance-futures","BNBUSDT",1653350399055,3.16,316.93,316.92,7.04]
["binance-futures","BNBUSDT",1653350399121,2.66,316.93,316.92,7.72]
["binance-futures","BNBUSDT",1653350399214,2.66,316.93,316.92,18.82]
["binance-futures","BNBUSDT",1653350399230,2.66,316.93,316.92,21.54]
["binance-futures","BNBUSDT",1653350399264,2.66,316.93,316.92,26.24]
["binance-futures","BNBUSDT",1653350399388,2.66,316.93,316.92,26.26]
["binance-futures","BNBUSDT",1653350399481,2.66,316.93,316.92,15.15]
["binance-futures","BNBUSDT",1653350399559,0.96,316.93,316.92,15.17]