{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":791216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653178692722,66.74,311.85,311.84,9.89]
["binance-futures","BNBUSDT",1653178692754,66.74,311.85,311.84,4.75]
["binance-futures","BNBUSDT",1653178692813,66.74,311.85,311.84,4.79]
["binance-futures","BNBUSDT",1653178692860,66.74,311.85,311.84,4.89]
["binance-futures","BNBUSDT",1653178693021,68.72,311.85,311.84,4.89]
["binance-futures","BNBUSDT",1653178693094,66.74,311.85,311.84,4.89]
["binance-futures","BNBUSDT",1653178693237,66.78,311.85,311.84,4.93]
["binance-futures","BNBUSDT",1653178693676,66.78,311.85,311.84,4.95]
["binance-futures","BNBUSDT",1653178693862,66.78,311.85,311.84,4.97]
["binance-futures","BNBUSDT",1653178694176,66.78,311.85,311.84,3.18]
["binance-futures","BNBUSDT",1653178694223,66.78,311.85,311.84,0.64]
["binance-futures","BNBUSDT",1653178694243,66.78,311.85,311.84,3.17]
["binance-futures","BNBUSDT",1653178694595,66.4,311.85,311.84,11.67]
["binance-futures","BNBUSDT",1653178695128,66.43,311.85,311.84,11.67]
["binance-futures","BNBUSDT",1653178695198,66.43,311.85,311.84,11.63]
["binance-futures","BNBUSDT",1653178695255,66.43,311.85,311.84,12.23]
["binance-futures","BNBUSDT",1653178695285,66.43,311.85,311.84,11.76]
["binance-futures","BNBUSDT",1653178695376,66.43,311.85,311.84,11.81]
["binance-futures","BNBUSDT",1653178695514,66.43,311.85,311.84,23.71]
["binance-futures","BNBUSDT",1653178695598,66.43,311.85,311.84,26.6]
["binance-futures","BNBUSDT",1653178695654,66.43,311.85,311.84,27.91]
["binance-futures","BNBUSDT",1653178695845,66.43,311.85,311.84,30.65]
["binance-futures","BNBUSDT",1653178695887,66.43,311.85,311.84,30.67]
["binance-futures","BNBUSDT",1653178696285,66.43,311.85,311.84,30.72]
["binance-futures","BNBUSDT",1653178696330,66.43,311.85,311.84,30.74]
["binance-futures","BNBUSDT",1653178696404,66.43,311.85,311.84,30.72]
["binance-futures","BNBUSDT",1653178696495,66.43,311.85,311.84,17.36]
["binance-futures","BNBUSDT",1653178696549,66.43,311.85,311.84,17.41]
["binance-futures","BNBUSDT",1653178697171,66.45,311.85,311.84,17.41]
["binance-futures","BNBUSDT",1653178697246,66.41,311.85,311.84,17.43]
["binance-futures","BNBUSDT",1653178697261,66.48,311.85,311.84,17.42]
["binance-futures","BNBUSDT",1653178697444,66.48,311.85,311.84,17.44]
["binance-futures","BNBUSDT",1653178697850,66.48,311.85,311.84,17.57]
["binance-futures","BNBUSDT",1653178698391,66.48,311.85,311.84,17.39]
["binance-futures","BNBUSDT",1653178698436,66.48,311.85,311.84,17.6]
["binance-futures","BNBUSDT",1653178698464,66.48,311.85,311.84,17.56]
["binance-futures","BNBUSDT",1653178698512,66.48,311.85,311.84,17.61]
["binance-futures","BNBUSDT",1653178698676,66.48,311.85,311.84,18.92]
["binance-futures","BNBUSDT",1653178698831,0.02,311.89,311.84,24.81]
["binance-futures","BNBUSDT",1653178698854,0.02,311.89,311.88,3.75]
["binance-futures","BNBUSDT",1653178698885,0.02,311.89,311.88,22.79]
["binance-futures","BNBUSDT",1653178698914,0.02,311.89,311.88,33.01]
["binance-futures","BNBUSDT",1653178698949,0.3,311.92,311.9,4.98]
["binance-futures","BNBUSDT",1653178698978,0.25,311.92,311.91,18.9]
["binance-futures","BNBUSDT",1653178699023,0.25,311.92,311.91,20.76]
["binance-futures","BNBUSDT",1653178699138,0.25,311.92,311.91,20.78]
["binance-futures","BNBUSDT",1653178699275,0.25,311.92,311.91,23.83]
["binance-futures","BNBUSDT",1653178699359,0.25,311.92,311.91,23.93]
["binance-futures","BNBUSDT",1653178699396,0.25,311.92,311.91,23.95]
["binance-futures","BNBUSDT",1653178699451,0.25,311.92,311.91,24.46]
["binance-futures","BNBUSDT",1653178699608,0.05,311.96,311.93,2.37]
["binance-futures","BNBUSDT",1653178699631,8.95,311.98,311.95,17.34]
["binance-futures","BNBUSDT",1653178699662,8.95,311.98,311.97,2.97]
["binance-futures","BNBUSDT",1653178699688,20.48,311.98,311.97,9.33]
["binance-futures","BNBUSDT",1653178699718,11.71,311.98,311.97,6.36]
["binance-futures","BNBUSDT",1653178699742,0.18,311.98,311.97,10.67]
["binance-futures","BNBUSDT",1653178699770,0.09,311.99,311.97,10.85]
["binance-futures","BNBUSDT",1653178699829,0.09,311.99,311.98,12.31]
["binance-futures","BNBUSDT",1653178699858,0.09,311.99,311.98,30.74]
["binance-futures","BNBUSDT",1653178699908,0.09,311.99,311.98,40.45]
["binance-futures","BNBUSDT",1653178699939,0.03,311.99,311.98,40.45]
["binance-futures","BNBUSDT",1653178699966,13.31,312.0,311.98,40.45]
["binance-futures","BNBUSDT",1653178699998,4.66,312.04,312.0,2.62]
["binance-futures","BNBUSDT",1653178700028,4.66,312.04,311.99,4.98]
["binance-futures","BNBUSDT",1653178700071,0.81,312.04,312.0,4.98]
["binance-futures","BNBUSDT",1653178700181,0.81,312.04,312.0,2.42]
["binance-futures","BNBUSDT",1653178700207,0.81,312.04,312.0,5.42]
["binance-futures","BNBUSDT",1653178700255,0.81,312.04,312.0,7.92]
["binance-futures","BNBUSDT",1653178700307,0.81,312.04,312.01,2.25]
["binance-futures","BNBUSDT",1653178700365,0.81,312.04,312.03,4.98]
["binance-futures","BNBUSDT",1653178700580,6.81,312.04,312.03,4.98]
["binance-futures","BNBUSDT",1653178700638,6.81,312.04,312.02,12.99]
["binance-futures","BNBUSDT",1653178700751,6.81,312.04,312.02,11.79]
["binance-futures","BNBUSDT",1653178700799,6.81,312.04,312.02,9.29]
["binance-futures","BNBUSDT",1653178700853,6.81,312.04,312.02,21.2]
["binance-futures","BNBUSDT",1653178700907,2.5,312.03,312.02,21.22]
["binance-futures","BNBUSDT",1653178700975,2.5,312.03,312.02,22.42]
["binance-futures","BNBUSDT",1653178701043,5.65,312.04,312.02,14.44]
["binance-futures","BNBUSDT",1653178701092,24.47,312.05,312.03,3.86]
["binance-futures","BNBUSDT",1653178701123,24.47,312.05,312.04,2.4]
["binance-futures","BNBUSDT",1653178701151,12.22,312.05,312.04,2.4]
["binance-futures","BNBUSDT",1653178701181,12.22,312.05,312.03,7.57]
["binance-futures","BNBUSDT",1653178701204,12.22,312.05,312.03,5.17]
["binance-futures","BNBUSDT",1653178701262,12.22,312.05,312.03,1.31]
["binance-futures","BNBUSDT",1653178701291,12.22,312.05,312.03,4.54]
["binance-futures","BNBUSDT",1653178701332,12.22,312.05,312.03,7.04]
["binance-futures","BNBUSDT",1653178701367,12.22,312.05,312.04,1.38]
["binance-futures","BNBUSDT",1653178701407,12.22,312.05,312.04,7.76]
["binance-futures","BNBUSDT",1653178701483,12.22,312.05,312.04,11.51]
["binance-futures","BNBUSDT",1653178701504,12.27,312.05,312.04,11.51]
["binance-futures","BNBUSDT",1653178701544,0.11,312.05,312.04,11.51]
["binance-futures","BNBUSDT",1653178701578,0.15,312.05,312.04,7.87]
["binance-futures","BNBUSDT",1653178701614,0.15,312.05,312.04,19.47]
["binance-futures","BNBUSDT",1653178701689,0.15,312.05,312.04,17.62]
["binance-futures","BNBUSDT",1653178701753,0.15,312.05,312.04,18.93]
["binance-futures","BNBUSDT",1653178701798,0.15,312.05,312.04,22.18]
["binance-futures","BNBUSDT",1653178701871,0.15,312.05,312.04,22.82]
["binance-futures","BNBUSDT",1653178701905,0.15,312.05,312.04,25.89]
["binance-futures","BNBUSDT",1653178701927,0.15,312.05,312.04,26.01]
["binance-futures","BNBUSDT",1653178701967,0.15,312.05,312.04,28.9]
["binance-futures","BNBUSDT",1653178702127,0.15,312.05,312.04,29.09]
["binance-futures","BNBUSDT",1653178702383,0.19,312.05,312.04,29.09]
["binance-futures","BNBUSDT",1653178702411,0.21,312.05,312.04,29.09]
["binance-futures","BNBUSDT",1653178702651,0.21,312.05,312.04,28.81]
["binance-futures","BNBUSDT",1653178703174,0.21,312.05,312.04,28.83]
["binance-futures","BNBUSDT",1653178703284,0.21,312.05,312.04,37.84]
["binance-futures","BNBUSDT",1653178703324,0.21,312.05,312.04,37.48]
["binance-futures","BNBUSDT",1653178703576,0.33,312.05,312.04,37.48]
["binance-futures","BNBUSDT",1653178703650,4.05,312.09,312.07,6.47]
["binance-futures","BNBUSDT",1653178703674,3.84,312.09,312.08,17.5]
["binance-futures","BNBUSDT",1653178703710,0.76,312.1,312.09,5.25]
["binance-futures","BNBUSDT",1653178703732,3.82,312.11,312.1,2.95]
["binance-futures","BNBUSDT",1653178703765,22.75,312.12,312.1,7.93]
["binance-futures","BNBUSDT",1653178703794,0.16,312.12,312.1,53.93]
["binance-futures","BNBUSDT",1653178703852,0.16,312.12,312.11,1.63]
["binance-futures","BNBUSDT",1653178703885,100.04,312.13,312.11,2.83]
["binance-futures","BNBUSDT",1653178703915,100.04,312.13,312.11,7.63]
["binance-futures","BNBUSDT",1653178703946,100.04,312.13,312.11,7.68]
["binance-futures","BNBUSDT",1653178703987,100.04,312.13,312.11,19.18]
["binance-futures","BNBUSDT",1653178704019,100.04,312.13,312.12,8.51]
["binance-futures","BNBUSDT",1653178704050,100.04,312.13,312.12,15.26]
["binance-futures","BNBUSDT",1653178704084,100.04,312.13,312.12,14.76]
["binance-futures","BNBUSDT",1653178704117,12.5,312.18,312.12,17.76]
["binance-futures","BNBUSDT",1653178704146,12.5,312.18,312.12,24.6]
["binance-futures","BNBUSDT",1653178704176,0.4,312.19,312.13,56.43]
["binance-futures","BNBUSDT",1653178704207,0.4,312.19,312.13,100.04]
["binance-futures","BNBUSDT",1653178704263,6.0,312.17,312.16,17.39]
["binance-futures","BNBUSDT",1653178704306,12.22,312.19,312.16,34.67]
["binance-futures","BNBUSDT",1653178704341,12.22,312.19,312.16,33.47]
["binance-futures","BNBUSDT",1653178704369,12.22,312.19,312.18,0.32]
["binance-futures","BNBUSDT",1653178704404,12.22,312.19,312.18,2.82]
["binance-futures","BNBUSDT",1653178704434,0.4,312.19,312.18,2.82]
["binance-futures","BNBUSDT",1653178704514,6.4,312.19,312.18,6.73]
["binance-futures","BNBUSDT",1653178704548,6.4,312.19,312.18,6.75]
["binance-futures","BNBUSDT",1653178704580,0.4,312.19,312.18,6.75]
["binance-futures","BNBUSDT",1653178704610,0.4,312.19,312.18,6.8]
["binance-futures","BNBUSDT",1653178704647,0.4,312.19,312.18,10.11]
["binance-futures","BNBUSDT",1653178704677,3.4,312.19,312.18,10.11]
["binance-futures","BNBUSDT",1653178704712,3.4,312.19,312.18,10.75]
["binance-futures","BNBUSDT",1653178704742,0.21,312.19,312.18,12.08]
["binance-futures","BNBUSDT",1653178704774,0.04,312.19,312.18,14.97]
["binance-futures","BNBUSDT",1653178704807,6.96,312.2,312.19,14.86]
["binance-futures","BNBUSDT",1653178704840,6.96,312.2,312.19,18.07]
["binance-futures","BNBUSDT",1653178704870,6.96,312.2,312.19,23.3]
["binance-futures","BNBUSDT",1653178704907,6.96,312.2,312.19,23.32]
["binance-futures","BNBUSDT",1653178704938,0.79,312.21,312.19,23.67]
["binance-futures","BNBUSDT",1653178704977,0.79,312.21,312.2,76.72]
["binance-futures","BNBUSDT",1653178705004,0.79,312.21,312.2,83.28]
["binance-futures","BNBUSDT",1653178705034,0.79,312.21,312.2,84.27]
["binance-futures","BNBUSDT",1653178705071,0.79,312.21,312.2,95.96]
["binance-futures","BNBUSDT",1653178705105,0.79,312.21,312.2,94.49]
["binance-futures","BNBUSDT",1653178705225,0.79,312.21,312.2,97.77]
["binance-futures","BNBUSDT",1653178705252,0.29,312.22,312.2,98.04]
["binance-futures","BNBUSDT",1653178705288,0.29,312.22,312.21,52.81]
["binance-futures","BNBUSDT",1653178705320,0.29,312.22,312.21,56.99]
["binance-futures","BNBUSDT",1653178705450,0.29,312.22,312.21,57.01]
["binance-futures","BNBUSDT",1653178705571,0.29,312.22,312.21,65.77]
["binance-futures","BNBUSDT",1653178705603,0.29,312.22,312.21,65.94]
["binance-futures","BNBUSDT",1653178705744,0.29,312.22,312.21,62.94]
["binance-futures","BNBUSDT",1653178705777,0.29,312.22,312.21,63.65]
["binance-futures","BNBUSDT",1653178705818,0.29,312.22,312.21,66.88]
["binance-futures","BNBUSDT",1653178705916,0.29,312.22,312.21,66.93]
["binance-futures","BNBUSDT",1653178706066,10.72,312.26,312.24,10.48]
["binance-futures","BNBUSDT",1653178706095,22.81,312.27,312.26,0.36]
["binance-futures","BNBUSDT",1653178706133,23.77,312.27,312.26,0.36]
["binance-futures","BNBUSDT",1653178706167,1.31,312.26,312.25,4.25]
["binance-futures","BNBUSDT",1653178706194,20.47,312.26,312.25,3.75]
["binance-futures","BNBUSDT",1653178706235,23.36,312.26,312.25,3.92]
["binance-futures","BNBUSDT",1653178706257,26.36,312.26,312.25,3.92]
["binance-futures","BNBUSDT",1653178706304,26.36,312.26,312.25,4.61]
["binance-futures","BNBUSDT",1653178706339,22.16,312.26,312.25,5.96]
["binance-futures","BNBUSDT",1653178706380,20.96,312.26,312.25,17.61]
["binance-futures","BNBUSDT",1653178706420,18.64,312.26,312.25,21.37]
["binance-futures","BNBUSDT",1653178706459,18.64,312.26,312.25,21.43]
["binance-futures","BNBUSDT",1653178706495,18.64,312.26,312.25,21.48]
["binance-futures","BNBUSDT",1653178706534,18.64,312.26,312.25,21.67]
["binance-futures","BNBUSDT",1653178706625,15.64,312.26,312.25,21.67]
["binance-futures","BNBUSDT",1653178706716,6.79,312.26,312.25,21.67]
["binance-futures","BNBUSDT",1653178706752,2.75,312.26,312.25,24.57]
["binance-futures","BNBUSDT",1653178706780,14.4,312.27,312.26,3.2]
["binance-futures","BNBUSDT",1653178706834,0.02,312.28,312.27,4.98]
["binance-futures","BNBUSDT",1653178706890,0.02,312.28,312.27,17.16]
["binance-futures","BNBUSDT",1653178706918,0.02,312.28,312.27,33.7]
["binance-futures","BNBUSDT",1653178706948,7.9,312.33,312.27,45.78]
["binance-futures","BNBUSDT",1653178706982,7.9,312.33,312.29,7.38]
["binance-futures","BNBUSDT",1653178707055,4.04,312.34,312.32,5.33]
["binance-futures","BNBUSDT",1653178707086,4.04,312.34,312.32,7.73]
["binance-futures","BNBUSDT",1653178707119,4.04,312.34,312.33,2.84]
["binance-futures","BNBUSDT",1653178707160,22.27,312.34,312.33,3.16]
["binance-futures","BNBUSDT",1653178707191,22.27,312.34,312.33,8.59]
["binance-futures","BNBUSDT",1653178707223,23.58,312.34,312.33,8.59]
["binance-futures","BNBUSDT",1653178707262,48.54,312.34,312.33,8.25]
["binance-futures","BNBUSDT",1653178707309,48.54,312.34,312.33,12.09]
["binance-futures","BNBUSDT",1653178707397,48.54,312.34,312.33,12.11]
["binance-futures","BNBUSDT",1653178707439,48.54,312.34,312.33,9.66]
["binance-futures","BNBUSDT",1653178707472,41.23,312.34,312.33,14.87]
["binance-futures","BNBUSDT",1653178707534,37.51,312.34,312.33,17.87]
["binance-futures","BNBUSDT",1653178707557,37.51,312.34,312.33,17.98]
["binance-futures","BNBUSDT",1653178707669,37.51,312.34,312.33,18.08]
["binance-futures","BNBUSDT",1653178707701,37.51,312.34,312.33,18.22]
["binance-futures","BNBUSDT",1653178708228,37.51,312.34,312.33,18.41]
["binance-futures","BNBUSDT",1653178708314,37.51,312.34,312.33,18.38]
["binance-futures","BNBUSDT",1653178708501,38.82,312.34,312.33,30.01]
["binance-futures","BNBUSDT",1653178708696,38.82,312.34,312.33,29.91]
["binance-futures","BNBUSDT",1653178708749,38.82,312.34,312.33,30.24]
["binance-futures","BNBUSDT",1653178708898,38.82,312.34,312.33,30.05]
["binance-futures","BNBUSDT",1653178709038,38.82,312.34,312.33,30.27]
["binance-futures","BNBUSDT",1653178709119,38.62,312.34,312.33,30.27]
["binance-futures","BNBUSDT",1653178709164,38.62,312.34,312.33,30.31]
["binance-futures","BNBUSDT",1653178709238,30.82,312.34,312.33,30.07]
["binance-futures","BNBUSDT",1653178709266,30.82,312.34,312.33,30.4]
["binance-futures","BNBUSDT",1653178709359,30.82,312.34,312.33,19.48]
["binance-futures","BNBUSDT",1653178709394,30.82,312.34,312.33,25.23]
["binance-futures","BNBUSDT",1653178709796,30.82,312.34,312.33,25.01]
["binance-futures","BNBUSDT",1653178709822,30.82,312.34,312.33,28.92]
["binance-futures","BNBUSDT",1653178709916,30.82,312.34,312.33,18.0]
["binance-futures","BNBUSDT",1653178710148,28.56,312.33,312.32,3.02]
["binance-futures","BNBUSDT",1653178710179,28.75,312.33,312.32,3.0]
["binance-futures","BNBUSDT",1653178710304,27.66,312.33,312.32,6.75]
["binance-futures","BNBUSDT",1653178710424,29.01,312.33,312.32,6.75]
["binance-futures","BNBUSDT",1653178710462,10.15,312.33,312.32,6.75]
["binance-futures","BNBUSDT",1653178710577,8.58,312.33,312.32,6.75]
["binance-futures","BNBUSDT",1653178710616,8.64,312.33,312.32,6.75]
["binance-futures","BNBUSDT",1653178710682,8.64,312.33,312.32,7.08]
["binance-futures","BNBUSDT",1653178711129,8.64,312.33,312.32,8.39]
["binance-futures","BNBUSDT",1653178711193,3.4,312.33,312.32,8.39]
["binance-futures","BNBUSDT",1653178711318,3.4,312.33,312.32,8.41]
["binance-futures","BNBUSDT",1653178711497,1.41,312.33,312.32,8.75]
["binance-futures","BNBUSDT",1653178711766,9.01,312.34,312.33,10.9]
["binance-futures","BNBUSDT",1653178711801,9.01,312.34,312.33,10.92]
["binance-futures","BNBUSDT",1653178711831,9.01,312.34,312.33,10.94]
["binance-futures","BNBUSDT",1653178711918,9.05,312.34,312.33,11.23]
["binance-futures","BNBUSDT",1653178712144,28.13,312.33,312.32,4.35]
["binance-futures","BNBUSDT",1653178712226,40.79,312.33,312.32,0.04]
["binance-futures","BNBUSDT",1653178712301,37.59,312.33,312.32,0.04]
["binance-futures","BNBUSDT",1653178712344,37.59,312.33,312.32,0.09]
["binance-futures","BNBUSDT",1653178712386,37.59,312.33,312.32,0.2]
["binance-futures","BNBUSDT",1653178712448,15.2,312.33,312.32,0.2]
["binance-futures","BNBUSDT",1653178712471,12.31,312.33,312.32,0.2]
["binance-futures","BNBUSDT",1653178712517,12.39,312.33,312.32,0.2]
["binance-futures","BNBUSDT",1653178712555,93.21,312.33,312.32,0.2]
["binance-futures","BNBUSDT",1653178712578,96.1,312.33,312.32,0.2]
["binance-futures","BNBUSDT",1653178712627,5.58,312.28,312.27,9.32]
["binance-futures","BNBUSDT",1653178712659,5.58,312.28,312.27,10.63]
["binance-futures","BNBUSDT",1653178712737,5.58,312.28,312.27,1.31]
["binance-futures","BNBUSDT",1653178712811,9.71,312.27,312.26,3.36]
["binance-futures","BNBUSDT",1653178712843,12.6,312.27,312.26,3.36]
["binance-futures","BNBUSDT",1653178712954,12.64,312.27,312.26,3.36]
["binance-futures","BNBUSDT",1653178713031,24.7,312.27,312.26,3.36]
["binance-futures","BNBUSDT",1653178713053,21.81,312.27,312.26,3.36]
["binance-futures","BNBUSDT",1653178713127,21.81,312.27,312.25,0.72]
["binance-futures","BNBUSDT",1653178713158,15.91,312.27,312.26,3.16]
["binance-futures","BNBUSDT",1653178713355,15.91,312.27,312.25,0.72]
["binance-futures","BNBUSDT",1653178713379,18.1,312.26,312.23,0.07]
["binance-futures","BNBUSDT",1653178713412,9.21,312.24,312.23,0.07]
["binance-futures","BNBUSDT",1653178713440,12.1,312.24,312.23,0.02]
["binance-futures","BNBUSDT",1653178713482,24.06,312.24,312.23,0.02]
["binance-futures","BNBUSDT",1653178713520,3.08,312.23,312.22,9.76]
["binance-futures","BNBUSDT",1653178713548,12.88,312.23,312.22,3.16]
["binance-futures","BNBUSDT",1653178713674,3.16,312.22,312.19,0.05]
["binance-futures","BNBUSDT",1653178713701,19.05,312.2,312.17,0.09]
["binance-futures","BNBUSDT",1653178713731,17.68,312.19,312.18,5.68]
["binance-futures","BNBUSDT",1653178713762,6.0,312.18,312.17,0.09]
["binance-futures","BNBUSDT",1653178713793,23.44,312.18,312.17,0.09]
["binance-futures","BNBUSDT",1653178713827,32.25,312.18,312.17,0.09]
["binance-futures","BNBUSDT",1653178713905,32.25,312.18,312.14,2.93]
["binance-futures","BNBUSDT",1653178713945,10.18,312.15,312.14,2.93]
["binance-futures","BNBUSDT",1653178713976,22.38,312.15,312.14,2.93]
["binance-futures","BNBUSDT",1653178714014,24.82,312.15,312.14,2.93]
["binance-futures","BNBUSDT",1653178714049,19.94,312.15,312.14,5.93]
["binance-futures","BNBUSDT",1653178714082,20.61,312.15,312.14,8.93]
["binance-futures","BNBUSDT",1653178714116,18.63,312.15,312.14,8.93]
["binance-futures","BNBUSDT",1653178714168,5.34,312.15,312.14,8.93]
["binance-futures","BNBUSDT",1653178714195,2.26,312.15,312.14,8.93]
["binance-futures","BNBUSDT",1653178714255,5.46,312.15,312.14,8.93]
["binance-futures","BNBUSDT",1653178714300,4.18,312.15,312.14,9.9]
["binance-futures","BNBUSDT",1653178714337,0.98,312.15,312.14,9.9]
["binance-futures","BNBUSDT",1653178714511,0.98,312.15,312.14,9.96]
["binance-futures","BNBUSDT",1653178714559,0.98,312.15,312.14,12.46]
["binance-futures","BNBUSDT",1653178715078,0.98,312.15,312.14,12.4]
["binance-futures","BNBUSDT",1653178715105,0.98,312.15,312.14,12.53]
["binance-futures","BNBUSDT",1653178715244,0.98,312.15,312.14,12.61]
["binance-futures","BNBUSDT",1653178715308,0.98,312.15,312.14,11.74]
["binance-futures","BNBUSDT",1653178715338,0.98,312.15,312.14,13.11]
["binance-futures","BNBUSDT",1653178715434,1.14,312.15,312.14,13.11]
["binance-futures","BNBUSDT",1653178715466,1.14,312.15,312.14,13.19]
["binance-futures","BNBUSDT",1653178715581,1.14,312.15,312.14,13.14]
["binance-futures","BNBUSDT",1653178716071,0.05,312.17,312.15,0.98]
["binance-futures","BNBUSDT",1653178716133,0.02,312.18,312.16,2.5]
["binance-futures","BNBUSDT",1653178716175,0.02,312.18,312.16,14.83]
["binance-futures","BNBUSDT",1653178716205,0.02,312.18,312.17,7.13]
["binance-futures","BNBUSDT",1653178716235,0.02,312.18,312.17,30.65]
["binance-futures","BNBUSDT",1653178716271,0.02,312.18,312.17,36.43]
["binance-futures","BNBUSDT",1653178716326,8.14,312.22,312.21,5.5]
["binance-futures","BNBUSDT",1653178716355,9.45,312.22,312.21,20.94]
["binance-futures","BNBUSDT",1653178716384,9.45,312.22,312.21,20.96]
["binance-futures","BNBUSDT",1653178716414,9.45,312.22,312.21,20.98]
["binance-futures","BNBUSDT",1653178716488,9.45,312.22,312.21,21.13]
["binance-futures","BNBUSDT",1653178716563,0.05,312.23,312.21,22.44]
["binance-futures","BNBUSDT",1653178716601,4.36,312.23,312.22,14.84]
["binance-futures","BNBUSDT",1653178716646,4.36,312.23,312.22,15.33]
["binance-futures","BNBUSDT",1653178716683,4.36,312.23,312.22,15.01]
["binance-futures","BNBUSDT",1653178716725,4.36,312.23,312.22,15.14]
["binance-futures","BNBUSDT",1653178716758,4.36,312.23,312.22,15.28]
["binance-futures","BNBUSDT",1653178716842,4.36,312.23,312.22,19.65]
["binance-futures","BNBUSDT",1653178716888,13.96,312.23,312.22,17.27]
["binance-futures","BNBUSDT",1653178716922,13.96,312.23,312.22,17.29]
["binance-futures","BNBUSDT",1653178716952,9.76,312.23,312.22,17.63]
["binance-futures","BNBUSDT",1653178716984,9.76,312.23,312.22,17.78]
["binance-futures","BNBUSDT",1653178717333,0.16,312.23,312.22,17.78]
["binance-futures","BNBUSDT",1653178717493,0.19,312.23,312.22,17.78]
["binance-futures","BNBUSDT",1653178717747,6.59,312.23,312.22,17.78]
["binance-futures","BNBUSDT",1653178718469,6.59,312.23,312.22,17.83]
["binance-futures","BNBUSDT",1653178718706,7.06,312.23,312.22,17.83]
["binance-futures","BNBUSDT",1653178718726,7.06,312.23,312.22,17.79]
["binance-futures","BNBUSDT",1653178718944,7.06,312.23,312.22,17.82]
["binance-futures","BNBUSDT",1653178719158,7.06,312.23,312.22,17.93]
["binance-futures","BNBUSDT",1653178719279,7.32,312.23,312.22,17.93]
["binance-futures","BNBUSDT",1653178719345,7.16,312.23,312.22,19.24]
["binance-futures","BNBUSDT",1653178719523,0.76,312.23,312.22,19.24]
["binance-futures","BNBUSDT",1653178719837,11.87,312.23,312.22,19.24]
["binance-futures","BNBUSDT",1653178719860,11.87,312.23,312.22,21.19]
["binance-futures","BNBUSDT",1653178719915,12.96,312.18,312.17,2.36]
["binance-futures","BNBUSDT",1653178719941,9.88,312.18,312.17,2.36]
["binance-futures","BNBUSDT",1653178719976,9.91,312.18,312.17,2.36]
["binance-futures","BNBUSDT",1653178720050,9.91,312.18,312.17,4.86]
["binance-futures","BNBUSDT",1653178720068,9.91,312.18,312.17,8.07]
["binance-futures","BNBUSDT",1653178720128,0.03,312.18,312.17,19.92]
["binance-futures","BNBUSDT",1653178720212,0.03,312.18,312.17,22.81]
["binance-futures","BNBUSDT",1653178720252,0.03,312.18,312.17,22.99]
["binance-futures","BNBUSDT",1653178720294,0.3,312.18,312.17,22.99]
["binance-futures","BNBUSDT",1653178720324,0.3,312.18,312.17,22.86]
["binance-futures","BNBUSDT",1653178720527,0.3,312.18,312.17,22.95]
["binance-futures","BNBUSDT",1653178720786,0.3,312.18,312.17,23.22]
["binance-futures","BNBUSDT",1653178721111,0.3,312.18,312.17,23.28]
["binance-futures","BNBUSDT",1653178721266,0.3,312.18,312.17,23.3]
["binance-futures","BNBUSDT",1653178721435,0.3,312.18,312.17,26.98]
["binance-futures","BNBUSDT",1653178721471,0.3,312.18,312.17,27.0]
["binance-futures","BNBUSDT",1653178721510,0.27,312.18,312.17,27.0]
["binance-futures","BNBUSDT",1653178721602,0.37,312.18,312.17,27.0]
["binance-futures","BNBUSDT",1653178721752,0.5,312.25,312.23,1.77]
["binance-futures","BNBUSDT",1653178721787,3.08,312.24,312.23,1.84]
["binance-futures","BNBUSDT",1653178721816,1.05,312.25,312.23,2.11]
["binance-futures","BNBUSDT",1653178721881,1.05,312.25,312.24,15.93]
["binance-futures","BNBUSDT",1653178721943,1.05,312.25,312.24,17.24]
["binance-futures","BNBUSDT",1653178721982,1.05,312.25,312.24,17.26]
["binance-futures","BNBUSDT",1653178722095,5.5,312.26,312.24,16.94]
["binance-futures","BNBUSDT",1653178722130,5.5,312.26,312.25,0.32]
["binance-futures","BNBUSDT",1653178722163,11.9,312.26,312.25,0.32]
["binance-futures","BNBUSDT",1653178722245,5.5,312.26,312.25,0.32]
["binance-futures","BNBUSDT",1653178722315,5.5,312.26,312.25,0.66]
["binance-futures","BNBUSDT",1653178722343,5.5,312.26,312.25,3.66]
["binance-futures","BNBUSDT",1653178722562,5.5,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178722663,5.52,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178722814,3.02,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178723076,12.62,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178723127,13.93,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178723317,13.95,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178723792,4.35,312.26,312.25,3.68]
["binance-futures","BNBUSDT",1653178723983,0.04,312.26,312.25,5.01]
["binance-futures","BNBUSDT",1653178724095,0.05,312.28,312.27,14.82]
["binance-futures","BNBUSDT",1653178724123,12.59,312.3,312.29,14.19]
["binance-futures","BNBUSDT",1653178724158,0.07,312.3,312.29,23.18]
["binance-futures","BNBUSDT",1653178724191,0.07,312.3,312.29,35.96]
["binance-futures","BNBUSDT",1653178724226,0.07,312.3,312.29,48.18]
["binance-futures","BNBUSDT",1653178724360,0.07,312.3,312.29,39.53]
["binance-futures","BNBUSDT",1653178724390,2.57,312.3,312.29,27.31]
["binance-futures","BNBUSDT",1653178724472,2.57,312.3,312.29,27.58]
["binance-futures","BNBUSDT",1653178724494,2.57,312.3,312.29,27.65]
["binance-futures","BNBUSDT",1653178724612,2.57,312.3,312.29,27.67]
["binance-futures","BNBUSDT",1653178724651,2.57,312.3,312.29,27.79]
["binance-futures","BNBUSDT",1653178724689,0.07,312.3,312.29,27.79]
["binance-futures","BNBUSDT",1653178724933,2.57,312.3,312.29,25.59]
["binance-futures","BNBUSDT",1653178724976,12.17,312.3,312.29,23.09]
["binance-futures","BNBUSDT",1653178725158,12.17,312.3,312.29,22.75]
["binance-futures","BNBUSDT",1653178725194,12.33,312.3,312.29,22.75]
["binance-futures","BNBUSDT",1653178725412,13.64,312.3,312.29,1.01]
["binance-futures","BNBUSDT",1653178725463,16.72,312.3,312.29,1.01]
["binance-futures","BNBUSDT",1653178725589,16.72,312.3,312.29,1.04]
["binance-futures","BNBUSDT",1653178725749,13.64,312.3,312.29,1.04]
["binance-futures","BNBUSDT",1653178725772,13.64,312.3,312.29,1.05]
["binance-futures","BNBUSDT",1653178726170,3.08,312.29,312.28,11.23]
["binance-futures","BNBUSDT",1653178726201,11.23,312.29,312.28,11.23]
["binance-futures","BNBUSDT",1653178726566,11.23,312.29,312.28,10.82]
["binance-futures","BNBUSDT",1653178726772,11.25,312.29,312.28,10.82]
["binance-futures","BNBUSDT",1653178727273,11.23,312.29,312.28,13.82]
["binance-futures","BNBUSDT",1653178727302,11.23,312.29,312.28,15.74]
["binance-futures","BNBUSDT",1653178727373,11.23,312.29,312.28,15.78]
["binance-futures","BNBUSDT",1653178727632,11.15,312.29,312.28,15.76]
["binance-futures","BNBUSDT",1653178727664,11.15,312.29,312.28,15.9]
["binance-futures","BNBUSDT",1653178727942,25.47,312.29,312.28,3.79]
["binance-futures","BNBUSDT",1653178728165,25.47,312.29,312.28,3.65]
["binance-futures","BNBUSDT",1653178728230,25.47,312.29,312.28,3.86]
["binance-futures","BNBUSDT",1653178728438,25.47,312.29,312.28,3.82]
["binance-futures","BNBUSDT",1653178728695,25.47,312.29,312.26,0.92]
["binance-futures","BNBUSDT",1653178728730,6.81,312.27,312.26,0.92]
["binance-futures","BNBUSDT",1653178728826,18.63,312.27,312.26,0.92]
["binance-futures","BNBUSDT",1653178728881,6.81,312.26,312.25,11.62]
["binance-futures","BNBUSDT",1653178728906,6.81,312.26,312.25,0.23]
["binance-futures","BNBUSDT",1653178728977,6.81,312.26,312.25,0.21]
["binance-futures","BNBUSDT",1653178729198,6.81,312.26,312.25,0.23]
["binance-futures","BNBUSDT",1653178729263,6.81,312.26,312.25,3.9]
["binance-futures","BNBUSDT",1653178729299,6.81,312.26,312.25,3.98]
["binance-futures","BNBUSDT",1653178729379,6.81,312.26,312.25,7.79]
["binance-futures","BNBUSDT",1653178729453,6.81,312.26,312.25,7.81]
["binance-futures","BNBUSDT",1653178729525,4.31,312.26,312.25,7.81]
["binance-futures","BNBUSDT",1653178729630,1.31,312.26,312.25,7.81]
["binance-futures","BNBUSDT",1653178730083,33.63,312.29,312.25,7.81]
["binance-futures","BNBUSDT",1653178730125,4.31,312.28,312.27,6.17]
["binance-futures","BNBUSDT",1653178730164,4.37,312.28,312.27,18.3]
["binance-futures","BNBUSDT",1653178730183,1.37,312.28,312.27,18.3]
["binance-futures","BNBUSDT",1653178730237,1.37,312.28,312.27,21.3]
["binance-futures","BNBUSDT",1653178730283,1.37,312.28,312.27,21.32]
["binance-futures","BNBUSDT",1653178730331,1.37,312.28,312.27,21.36]
["binance-futures","BNBUSDT",1653178730368,1.37,312.28,312.27,22.54]
["binance-futures","BNBUSDT",1653178730411,1.41,312.28,312.27,22.54]
["binance-futures","BNBUSDT",1653178730454,4.41,312.28,312.27,22.54]
["binance-futures","BNBUSDT",1653178730491,4.41,312.28,312.27,22.56]
["binance-futures","BNBUSDT",1653178730576,4.41,312.28,312.27,10.43]
["binance-futures","BNBUSDT",1653178730591,4.43,312.28,312.27,7.93]
["binance-futures","BNBUSDT",1653178730761,4.43,312.28,312.27,8.02]
["binance-futures","BNBUSDT",1653178731092,4.45,312.28,312.27,8.02]
["binance-futures","BNBUSDT",1653178731175,14.09,312.28,312.27,8.02]
["binance-futures","BNBUSDT",1653178731209,14.09,312.28,312.27,8.47]
["binance-futures","BNBUSDT",1653178731285,14.13,312.28,312.27,8.47]
["binance-futures","BNBUSDT",1653178731322,3.62,312.28,312.27,8.47]
["binance-futures","BNBUSDT",1653178731390,3.62,312.28,312.27,8.49]
["binance-futures","BNBUSDT",1653178731442,3.62,312.28,312.27,8.4]
["binance-futures","BNBUSDT",1653178731494,3.62,312.28,312.27,8.48]
["binance-futures","BNBUSDT",1653178731531,3.62,312.28,312.27,8.54]
["binance-futures","BNBUSDT",1653178731703,3.6,312.28,312.27,8.54]
["binance-futures","BNBUSDT",1653178731739,3.7,312.28,312.27,8.54]
["binance-futures","BNBUSDT",1653178731901,2.61,312.28,312.27,8.54]
["binance-futures","BNBUSDT",1653178732204,2.61,312.28,312.27,8.56]
["binance-futures","BNBUSDT",1653178732324,2.63,312.28,312.27,8.56]
["binance-futures","BNBUSDT",1653178732443,2.63,312.28,312.27,8.58]
["binance-futures","BNBUSDT",1653178732606,2.63,312.28,312.27,8.59]
["binance-futures","BNBUSDT",1653178732626,15.64,312.28,312.27,8.59]
["binance-futures","BNBUSDT",1653178732825,15.54,312.28,312.27,8.64]
["binance-futures","BNBUSDT",1653178733079,27.68,312.28,312.27,5.64]
["binance-futures","BNBUSDT",1653178733285,15.46,312.28,312.27,5.64]
["binance-futures","BNBUSDT",1653178733312,15.75,312.28,312.27,5.66]
["binance-futures","BNBUSDT",1653178734005,15.73,312.28,312.27,5.68]
["binance-futures","BNBUSDT",1653178734344,15.71,312.28,312.27,5.78]
["binance-futures","BNBUSDT",1653178734381,15.71,312.28,312.27,5.79]
["binance-futures","BNBUSDT",1653178734439,15.71,312.28,312.27,5.81]
["binance-futures","BNBUSDT",1653178734799,2.5,312.25,312.24,10.08]
["binance-futures","BNBUSDT",1653178734837,9.41,312.25,312.24,3.31]
["binance-futures","BNBUSDT",1653178734866,9.41,312.25,312.24,0.02]
["binance-futures","BNBUSDT",1653178734898,18.44,312.25,312.23,0.05]
["binance-futures","BNBUSDT",1653178734920,10.36,312.24,312.23,0.05]
["binance-futures","BNBUSDT",1653178734950,3.5,312.22,312.2,9.82]
["binance-futures","BNBUSDT",1653178734981,24.48,312.21,312.2,9.69]
["binance-futures","BNBUSDT",1653178735010,40.18,312.21,312.2,9.69]
["binance-futures","BNBUSDT",1653178735041,41.55,312.21,312.18,5.91]
["binance-futures","BNBUSDT",1653178735068,4.63,312.19,312.17,0.48]
["binance-futures","BNBUSDT",1653178735105,2.31,312.18,312.17,0.48]
["binance-futures","BNBUSDT",1653178735140,17.2,312.18,312.17,0.48]
["binance-futures","BNBUSDT",1653178735173,28.72,312.18,312.17,0.48]
["binance-futures","BNBUSDT",1653178735212,40.36,312.18,312.17,0.48]
["binance-futures","BNBUSDT",1653178735249,40.36,312.18,312.17,0.55]
["binance-futures","BNBUSDT",1653178735363,40.36,312.18,312.17,0.58]
["binance-futures","BNBUSDT",1653178735434,40.65,312.18,312.17,0.58]
["binance-futures","BNBUSDT",1653178735468,36.35,312.18,312.17,0.58]
["binance-futures","BNBUSDT",1653178735554,45.35,312.18,312.15,0.05]
["binance-futures","BNBUSDT",1653178735576,4.87,312.16,312.14,0.02]
["binance-futures","BNBUSDT",1653178735600,15.77,312.16,312.14,0.02]
["binance-futures","BNBUSDT",1653178735621,6.6,312.15,312.14,0.02]
["binance-futures","BNBUSDT",1653178735637,6.6,312.15,312.13,0.55]
["binance-futures","BNBUSDT",1653178735671,6.6,312.14,312.12,0.05]
["binance-futures","BNBUSDT",1653178735696,54.61,312.15,312.12,12.6]
["binance-futures","BNBUSDT",1653178735721,8.1,312.14,312.12,12.6]
["binance-futures","BNBUSDT",1653178735749,14.29,312.14,312.12,12.6]
["binance-futures","BNBUSDT",1653178735777,17.88,312.13,312.12,0.05]
["binance-futures","BNBUSDT",1653178735800,49.72,312.13,312.12,0.05]
["binance-futures","BNBUSDT",1653178735827,50.92,312.13,312.11,1.55]
["binance-futures","BNBUSDT",1653178735856,53.23,312.13,312.11,1.55]
["binance-futures","BNBUSDT",1653178735884,53.23,312.13,312.11,13.0]
["binance-futures","BNBUSDT",1653178735909,0.05,312.12,312.11,13.0]
["binance-futures","BNBUSDT",1653178735935,0.05,312.12,312.11,1.55]
["binance-futures","BNBUSDT",1653178735962,33.01,312.12,312.1,13.13]
["binance-futures","BNBUSDT",1653178735996,29.49,312.12,312.11,0.06]
["binance-futures","BNBUSDT",1653178736031,43.9,312.12,312.11,0.06]
["binance-futures","BNBUSDT",1653178736085,52.74,312.12,312.11,0.06]
["binance-futures","BNBUSDT",1653178736127,27.73,312.12,312.1,13.13]
["binance-futures","BNBUSDT",1653178736165,27.75,312.12,312.1,13.13]
["binance-futures","BNBUSDT",1653178736212,24.57,312.12,312.1,13.13]
["binance-futures","BNBUSDT",1653178736253,24.03,312.12,312.11,0.04]
["binance-futures","BNBUSDT",1653178736293,23.67,312.12,312.11,10.83]
["binance-futures","BNBUSDT",1653178736342,4.94,312.12,312.11,15.14]
["binance-futures","BNBUSDT",1653178736376,2.44,312.12,312.11,15.14]
["binance-futures","BNBUSDT",1653178736477,2.17,312.12,312.11,15.91]
["binance-futures","BNBUSDT",1653178736499,0.57,312.12,312.11,15.91]
["binance-futures","BNBUSDT",1653178736530,0.57,312.12,312.11,15.14]
["binance-futures","BNBUSDT",1653178736678,0.57,312.12,312.11,15.91]
["binance-futures","BNBUSDT",1653178737037,0.57,312.12,312.11,18.91]
["binance-futures","BNBUSDT",1653178737079,0.57,312.12,312.11,18.93]
["binance-futures","BNBUSDT",1653178737116,0.59,312.12,312.11,18.93]
["binance-futures","BNBUSDT",1653178737238,0.59,312.12,312.11,18.96]
["binance-futures","BNBUSDT",1653178737675,13.6,312.12,312.11,18.96]
["binance-futures","BNBUSDT",1653178738984,13.44,312.12,312.11,18.99]
["binance-futures","BNBUSDT",1653178740105,13.44,312.12,312.11,24.96]
["binance-futures","BNBUSDT",1653178740228,13.44,312.12,312.11,27.73]
["binance-futures","BNBUSDT",1653178740240,13.44,312.12,312.11,27.82]
["binance-futures","BNBUSDT",1653178740327,13.49,312.12,312.11,27.82]
["binance-futures","BNBUSDT",1653178740373,13.67,312.12,312.11,27.82]
["binance-futures","BNBUSDT",1653178740476,13.67,312.12,312.11,27.79]
["binance-futures","BNBUSDT",1653178740507,13.67,312.12,312.11,27.93]
["binance-futures","BNBUSDT",1653178740993,13.67,312.12,312.11,28.3]
["binance-futures","BNBUSDT",1653178741130,13.67,312.12,312.11,21.24]
["binance-futures","BNBUSDT",1653178741188,13.67,312.12,312.11,21.26]
["binance-futures","BNBUSDT",1653178741535,13.67,312.12,312.11,21.36]
["binance-futures","BNBUSDT",1653178741561,13.67,312.12,312.11,21.38]
["binance-futures","BNBUSDT",1653178742047,13.67,312.12,312.11,20.91]
["binance-futures","BNBUSDT",1653178742066,13.67,312.12,312.11,22.06]
["binance-futures","BNBUSDT",1653178742159,13.67,312.12,312.11,22.04]
["binance-futures","BNBUSDT",1653178742201,13.67,312.12,312.11,22.16]
["binance-futures","BNBUSDT",1653178742389,13.52,312.12,312.11,22.16]
["binance-futures","BNBUSDT",1653178742827,13.56,312.12,312.11,22.16]
["binance-futures","BNBUSDT",1653178743224,13.56,312.12,312.11,22.21]
["binance-futures","BNBUSDT",1653178743638,13.36,312.12,312.11,22.21]
["binance-futures","BNBUSDT",1653178743706,13.36,312.12,312.11,22.22]
["binance-futures","BNBUSDT",1653178744236,13.36,312.12,312.11,22.08]
["binance-futures","BNBUSDT",1653178744250,13.36,312.12,312.11,22.27]
["binance-futures","BNBUSDT",1653178744446,13.36,312.12,312.11,21.12]
["binance-futures","BNBUSDT",1653178745463,13.36,312.12,312.11,21.58]
["binance-futures","BNBUSDT",1653178745733,13.36,312.12,312.11,21.59]
["binance-futures","BNBUSDT",1653178745877,13.19,312.12,312.11,22.9]
["binance-futures","BNBUSDT",1653178745964,28.61,312.12,312.11,11.93]
["binance-futures","BNBUSDT",1653178746006,30.59,312.12,312.11,11.93]
["binance-futures","BNBUSDT",1653178746043,30.75,312.12,312.11,11.93]
["binance-futures","BNBUSDT",1653178746100,28.77,312.12,312.11,11.93]
["binance-futures","BNBUSDT",1653178746804,28.77,312.12,312.11,11.95]
["binance-futures","BNBUSDT",1653178747177,28.53,312.12,312.11,11.95]
["binance-futures","BNBUSDT",1653178747302,28.53,312.12,312.11,11.84]
["binance-futures","BNBUSDT",1653178747313,28.53,312.12,312.11,12.04]
["binance-futures","BNBUSDT",1653178747606,28.53,312.12,312.11,12.05]
["binance-futures","BNBUSDT",1653178747677,13.11,312.12,312.11,12.05]
["binance-futures","BNBUSDT",1653178748232,12.74,312.12,312.11,14.13]
["binance-futures","BNBUSDT",1653178748534,0.38,312.16,312.12,12.74]
["binance-futures","BNBUSDT",1653178748557,8.07,312.18,312.15,6.07]
["binance-futures","BNBUSDT",1653178748586,17.77,312.17,312.15,18.29]
["binance-futures","BNBUSDT",1653178748611,17.77,312.17,312.16,4.31]
["binance-futures","BNBUSDT",1653178748660,0.02,312.17,312.16,40.16]
["binance-futures","BNBUSDT",1653178748686,0.02,312.17,312.16,43.97]
["binance-futures","BNBUSDT",1653178748709,0.05,312.2,312.17,17.75]
["binance-futures","BNBUSDT",1653178748738,0.05,312.2,312.17,20.75]
["binance-futures","BNBUSDT",1653178748800,23.79,312.23,312.19,13.97]
["binance-futures","BNBUSDT",1653178748825,3.2,312.24,312.19,15.17]
["binance-futures","BNBUSDT",1653178748853,0.42,312.25,312.19,15.17]
["binance-futures","BNBUSDT",1653178748885,0.42,312.25,312.19,23.08]
["binance-futures","BNBUSDT",1653178748912,0.42,312.25,312.23,1.09]
["binance-futures","BNBUSDT",1653178748949,12.18,312.24,312.22,2.5]
["binance-futures","BNBUSDT",1653178748984,12.18,312.24,312.22,3.89]
["binance-futures","BNBUSDT",1653178749023,12.18,312.24,312.22,4.39]
["binance-futures","BNBUSDT",1653178749051,18.33,312.25,312.23,0.77]
["binance-futures","BNBUSDT",1653178749096,18.33,312.25,312.22,4.39]
["binance-futures","BNBUSDT",1653178749178,18.33,312.25,312.23,3.27]
["binance-futures","BNBUSDT",1653178749200,7.81,312.24,312.23,3.27]
["binance-futures","BNBUSDT",1653178749228,10.81,312.24,312.23,3.66]
["binance-futures","BNBUSDT",1653178749262,10.81,312.24,312.23,1.16]
["binance-futures","BNBUSDT",1653178749306,10.83,312.24,312.23,1.2]
["binance-futures","BNBUSDT",1653178749352,10.83,312.24,312.23,1.31]
["binance-futures","BNBUSDT",1653178749409,13.83,312.24,312.23,1.53]
["binance-futures","BNBUSDT",1653178749517,13.83,312.24,312.23,3.2]
["binance-futures","BNBUSDT",1653178749548,13.83,312.24,312.23,3.39]
["binance-futures","BNBUSDT",1653178749804,13.83,312.24,312.23,3.37]
["binance-futures","BNBUSDT",1653178749826,13.83,312.24,312.23,3.43]
["binance-futures","BNBUSDT",1653178750141,17.56,312.24,312.23,3.43]
["binance-futures","BNBUSDT",1653178750182,17.56,312.24,312.23,9.4]
["binance-futures","BNBUSDT",1653178750253,17.56,312.24,312.2,0.05]
["binance-futures","BNBUSDT",1653178750285,17.21,312.21,312.18,9.16]
["binance-futures","BNBUSDT",1653178750310,7.2,312.2,312.16,4.57]
["binance-futures","BNBUSDT",1653178750335,27.2,312.2,312.16,0.13]
["binance-futures","BNBUSDT",1653178750362,4.82,312.17,312.15,12.5]
["binance-futures","BNBUSDT",1653178750384,7.13,312.17,312.16,2.83]
["binance-futures","BNBUSDT",1653178750411,2.5,312.17,312.16,2.83]
["binance-futures","BNBUSDT",1653178750477,12.1,312.17,312.16,2.83]
["binance-futures","BNBUSDT",1653178750521,12.1,312.17,312.16,3.82]
["binance-futures","BNBUSDT",1653178750581,12.1,312.17,312.16,3.05]
["binance-futures","BNBUSDT",1653178750617,12.1,312.17,312.16,3.1]
["binance-futures","BNBUSDT",1653178750705,12.12,312.17,312.16,3.1]
["binance-futures","BNBUSDT",1653178750874,12.14,312.17,312.16,3.1]
["binance-futures","BNBUSDT",1653178750955,9.64,312.17,312.16,16.29]
["binance-futures","BNBUSDT",1653178750989,9.64,312.17,312.16,16.31]
["binance-futures","BNBUSDT",1653178751180,0.04,312.17,312.16,16.31]
["binance-futures","BNBUSDT",1653178751264,0.06,312.17,312.16,16.31]
["binance-futures","BNBUSDT",1653178751438,0.06,312.17,312.16,16.36]
["binance-futures","BNBUSDT",1653178751471,0.48,312.17,312.16,16.36]
["binance-futures","BNBUSDT",1653178751494,0.48,312.17,312.16,16.39]
["binance-futures","BNBUSDT",1653178752044,0.48,312.17,312.16,16.42]
["binance-futures","BNBUSDT",1653178752148,0.48,312.17,312.16,16.37]
["binance-futures","BNBUSDT",1653178752182,0.48,312.17,312.16,19.44]
["binance-futures","BNBUSDT",1653178752223,0.5,312.17,312.16,19.44]
["binance-futures","BNBUSDT",1653178752319,11.01,312.18,312.17,9.27]
["binance-futures","BNBUSDT",1653178752400,11.01,312.18,312.17,12.1]
["binance-futures","BNBUSDT",1653178752440,11.01,312.18,312.17,12.22]
["binance-futures","BNBUSDT",1653178752477,11.01,312.18,312.17,10.21]
["binance-futures","BNBUSDT",1653178752508,11.01,312.18,312.17,10.26]
["binance-futures","BNBUSDT",1653178752566,11.01,312.18,312.17,10.49]
["binance-futures","BNBUSDT",1653178752638,11.01,312.18,312.17,10.51]
["binance-futures","BNBUSDT",1653178752713,11.01,312.18,312.17,10.58]
["binance-futures","BNBUSDT",1653178753139,10.79,312.18,312.17,10.58]
["binance-futures","BNBUSDT",1653178753291,10.79,312.18,312.17,7.36]
["binance-futures","BNBUSDT",1653178754088,10.79,312.18,312.17,7.42]
["binance-futures","BNBUSDT",1653178754176,10.79,312.18,312.17,7.4]
["binance-futures","BNBUSDT",1653178754212,10.79,312.18,312.17,7.43]
["binance-futures","BNBUSDT",1653178754411,10.79,312.18,312.17,8.09]
["binance-futures","BNBUSDT",1653178754468,10.79,312.18,312.17,8.11]
["binance-futures","BNBUSDT",1653178754663,10.79,312.18,312.17,8.01]
["binance-futures","BNBUSDT",1653178755065,10.79,312.18,312.17,7.83]
["binance-futures","BNBUSDT",1653178755096,10.79,312.18,312.17,8.08]
["binance-futures","BNBUSDT",1653178755242,10.79,312.18,312.17,8.21]
["binance-futures","BNBUSDT",1653178755261,10.79,312.18,312.17,8.23]
["binance-futures","BNBUSDT",1653178755458,10.81,312.18,312.17,11.23]
["binance-futures","BNBUSDT",1653178755497,10.81,312.18,312.17,11.98]
["binance-futures","BNBUSDT",1653178755938,10.81,312.18,312.17,12.0]
["binance-futures","BNBUSDT",1653178756063,0.02,312.18,312.17,12.05]
["binance-futures","BNBUSDT",1653178756092,0.02,312.18,312.17,12.12]
["binance-futures","BNBUSDT",1653178756163,1.82,312.18,312.17,12.12]
["binance-futures","BNBUSDT",1653178756318,1.82,312.18,312.17,12.1]
["binance-futures","BNBUSDT",1653178756363,1.82,312.18,312.17,13.34]
["binance-futures","BNBUSDT",1653178756395,1.84,312.18,312.17,12.72]
["binance-futures","BNBUSDT",1653178756519,1.84,312.18,312.17,12.71]
["binance-futures","BNBUSDT",1653178756550,1.84,312.18,312.17,12.79]
["binance-futures","BNBUSDT",1653178756645,5.65,312.18,312.17,3.0]
["binance-futures","BNBUSDT",1653178757494,5.65,312.18,312.17,3.08]
["binance-futures","BNBUSDT",1653178757524,3.15,312.18,312.17,3.0]
["binance-futures","BNBUSDT",1653178757552,3.15,312.18,312.17,5.5]
["binance-futures","BNBUSDT",1653178757839,1.84,312.18,312.17,9.47]
["binance-futures","BNBUSDT",1653178757957,1.84,312.18,312.17,6.81]
["binance-futures","BNBUSDT",1653178757990,1.84,312.18,312.17,9.04]
["binance-futures","BNBUSDT",1653178758028,1.84,312.18,312.17,8.99]
["binance-futures","BNBUSDT",1653178758062,1.84,312.18,312.17,9.15]
["binance-futures","BNBUSDT",1653178758732,0.05,312.19,312.18,5.82]
["binance-futures","BNBUSDT",1653178758766,0.05,312.19,312.18,9.03]
["binance-futures","BNBUSDT",1653178758812,0.05,312.19,312.18,12.62]
["binance-futures","BNBUSDT",1653178759007,0.05,312.19,312.18,12.7]
["binance-futures","BNBUSDT",1653178759029,0.05,312.19,312.18,12.72]
["binance-futures","BNBUSDT",1653178759068,0.05,312.19,312.18,16.66]
["binance-futures","BNBUSDT",1653178759099,0.05,312.19,312.18,17.07]
["binance-futures","BNBUSDT",1653178759239,0.05,312.19,312.18,17.1]
["binance-futures","BNBUSDT",1653178759316,0.05,312.19,312.18,16.89]
["binance-futures","BNBUSDT",1653178759333,0.05,312.19,312.18,17.16]
["binance-futures","BNBUSDT",1653178759401,0.05,312.19,312.18,16.72]
["binance-futures","BNBUSDT",1653178759460,9.65,312.19,312.18,13.4]
["binance-futures","BNBUSDT",1653178759574,9.67,312.19,312.18,13.4]
["binance-futures","BNBUSDT",1653178760062,9.67,312.19,312.18,16.78]
["binance-futures","BNBUSDT",1653178760098,9.67,312.19,312.18,13.82]
["binance-futures","BNBUSDT",1653178760137,9.67,312.19,312.18,13.97]
["binance-futures","BNBUSDT",1653178760402,9.92,312.19,312.18,13.97]
["binance-futures","BNBUSDT",1653178760515,9.92,312.19,312.18,13.89]
["binance-futures","BNBUSDT",1653178760578,9.92,312.19,312.18,12.2]
["binance-futures","BNBUSDT",1653178760626,9.92,312.19,312.18,9.2]
["binance-futures","BNBUSDT",1653178760735,9.94,312.19,312.18,9.2]
["binance-futures","BNBUSDT",1653178760820,9.94,312.19,312.18,11.97]
["binance-futures","BNBUSDT",1653178760863,9.94,312.19,312.18,11.94]
["binance-futures","BNBUSDT",1653178760998,9.94,312.19,312.18,11.96]
["binance-futures","BNBUSDT",1653178761250,0.34,312.19,312.18,14.96]
["binance-futures","BNBUSDT",1653178761447,0.29,312.19,312.18,24.23]
["binance-futures","BNBUSDT",1653178761514,0.29,312.19,312.18,24.21]
["binance-futures","BNBUSDT",1653178761686,2.79,312.19,312.18,24.21]
["binance-futures","BNBUSDT",1653178761716,2.79,312.19,312.18,20.62]
["binance-futures","BNBUSDT",1653178761760,12.39,312.19,312.18,20.62]
["binance-futures","BNBUSDT",1653178762142,12.39,312.19,312.18,17.62]
["binance-futures","BNBUSDT",1653178762473,12.39,312.19,312.18,17.35]
["binance-futures","BNBUSDT",1653178762498,12.41,312.19,312.18,17.35]
["binance-futures","BNBUSDT",1653178762523,12.41,312.19,312.18,17.64]
["binance-futures","BNBUSDT",1653178762694,2.81,312.19,312.18,17.64]
["binance-futures","BNBUSDT",1653178763314,2.75,312.19,312.18,17.64]
["binance-futures","BNBUSDT",1653178763581,2.75,312.19,312.18,17.27]
["binance-futures","BNBUSDT",1653178763587,2.75,312.19,312.18,17.59]
["binance-futures","BNBUSDT",1653178763681,2.75,312.19,312.18,17.61]
["binance-futures","BNBUSDT",1653178763986,2.7,312.19,312.18,17.61]
["binance-futures","BNBUSDT",1653178764104,2.7,312.19,312.18,17.59]
["binance-futures","BNBUSDT",1653178764146,2.7,312.19,312.18,17.62]
["binance-futures","BNBUSDT",1653178764212,12.3,312.19,312.18,17.62]
["binance-futures","BNBUSDT",1653178764259,16.63,312.19,312.18,16.31]
["binance-futures","BNBUSDT",1653178764289,16.63,312.19,312.18,7.09]
["binance-futures","BNBUSDT",1653178764830,0.22,312.19,312.18,8.4]
["binance-futures","BNBUSDT",1653178764892,6.74,312.23,312.22,15.69]
["binance-futures","BNBUSDT",1653178764921,3.66,312.23,312.22,17.0]
["binance-futures","BNBUSDT",1653178764960,11.8,312.24,312.23,11.15]
["binance-futures","BNBUSDT",1653178765068,11.8,312.24,312.23,11.44]
["binance-futures","BNBUSDT",1653178765101,11.96,312.24,312.23,14.79]
["binance-futures","BNBUSDT",1653178765175,11.96,312.24,312.23,15.38]
["binance-futures","BNBUSDT",1653178765215,11.96,312.24,312.23,15.4]
["binance-futures","BNBUSDT",1653178765255,11.96,312.24,312.23,6.75]
["binance-futures","BNBUSDT",1653178765282,13.27,312.24,312.23,6.77]
["binance-futures","BNBUSDT",1653178765433,13.27,312.24,312.23,4.27]
["binance-futures","BNBUSDT",1653178765459,13.27,312.24,312.23,4.32]
["binance-futures","BNBUSDT",1653178765588,16.27,312.24,312.23,4.32]
["binance-futures","BNBUSDT",1653178766114,16.27,312.24,312.23,4.46]
["binance-futures","BNBUSDT",1653178766417,16.29,312.24,312.23,4.46]
["binance-futures","BNBUSDT",1653178766532,16.29,312.24,312.23,4.48]
["binance-futures","BNBUSDT",1653178766570,16.31,312.24,312.23,4.48]
["binance-futures","BNBUSDT",1653178766753,16.31,312.24,312.23,4.55]
["binance-futures","BNBUSDT",1653178766808,0.2,312.24,312.23,5.86]
["binance-futures","BNBUSDT",1653178767248,0.2,312.24,312.23,5.88]
["binance-futures","BNBUSDT",1653178767936,0.6,312.24,312.23,5.88]
["binance-futures","BNBUSDT",1653178768064,12.5,312.24,312.23,5.88]
["binance-futures","BNBUSDT",1653178768089,15.5,312.24,312.23,5.88]
["binance-futures","BNBUSDT",1653178768129,15.5,312.24,312.23,15.94]
["binance-futures","BNBUSDT",1653178768333,9.48,312.26,312.25,2.5]
["binance-futures","BNBUSDT",1653178768395,9.48,312.26,312.25,2.52]
["binance-futures","BNBUSDT",1653178768469,9.51,312.26,312.25,2.52]
["binance-futures","BNBUSDT",1653178768510,9.51,312.26,312.25,2.73]
["binance-futures","BNBUSDT",1653178768570,9.51,312.26,312.25,2.75]
["binance-futures","BNBUSDT",1653178768615,9.51,312.26,312.25,3.07]
["binance-futures","BNBUSDT",1653178768668,9.51,312.26,312.25,16.89]
["binance-futures","BNBUSDT",1653178768706,0.27,312.29,312.27,1.31]
["binance-futures","BNBUSDT",1653178768742,19.35,312.29,312.28,5.82]
["binance-futures","BNBUSDT",1653178768771,0.27,312.29,312.28,7.13]
["binance-futures","BNBUSDT",1653178768842,0.3,312.29,312.28,19.26]
["binance-futures","BNBUSDT",1653178768983,0.3,312.29,312.28,19.28]
["binance-futures","BNBUSDT",1653178769017,0.3,312.29,312.28,19.33]
["binance-futures","BNBUSDT",1653178769056,0.03,312.29,312.28,19.49]
["binance-futures","BNBUSDT",1653178769154,0.03,312.29,312.28,19.83]
["binance-futures","BNBUSDT",1653178769194,0.03,312.29,312.28,33.94]
["binance-futures","BNBUSDT",1653178769330,0.05,312.29,312.28,33.94]
["binance-futures","BNBUSDT",1653178769987,0.02,312.29,312.28,33.94]
["binance-futures","BNBUSDT",1653178770035,0.02,312.29,312.28,34.0]
["binance-futures","BNBUSDT",1653178770052,0.02,312.29,312.28,34.14]
["binance-futures","BNBUSDT",1653178770114,14.13,312.29,312.28,22.16]
["binance-futures","BNBUSDT",1653178770135,10.93,312.29,312.28,20.85]
["binance-futures","BNBUSDT",1653178770181,10.93,312.29,312.28,18.33]
["binance-futures","BNBUSDT",1653178770205,10.93,312.29,312.28,30.64]
["binance-futures","BNBUSDT",1653178770326,10.91,312.29,312.28,30.66]
["binance-futures","BNBUSDT",1653178770406,0.16,312.3,312.28,31.97]
["binance-futures","BNBUSDT",1653178770445,0.18,312.3,312.29,7.66]
["binance-futures","BNBUSDT",1653178770474,0.18,312.3,312.29,8.97]
["binance-futures","BNBUSDT",1653178770523,0.18,312.3,312.29,10.51]
["binance-futures","BNBUSDT",1653178770555,8.1,312.32,312.31,2.82]
["binance-futures","BNBUSDT",1653178770585,8.1,312.32,312.31,2.5]
["binance-futures","BNBUSDT",1653178770618,8.1,312.32,312.31,2.54]
["binance-futures","BNBUSDT",1653178770660,37.9,312.33,312.31,2.88]
["binance-futures","BNBUSDT",1653178770698,3.08,312.32,312.31,17.99]
["binance-futures","BNBUSDT",1653178770732,37.9,312.33,312.32,12.46]
["binance-futures","BNBUSDT",1653178770764,37.9,312.33,312.32,12.52]
["binance-futures","BNBUSDT",1653178770833,37.9,312.33,312.32,15.09]
["binance-futures","BNBUSDT",1653178770864,37.9,312.33,312.32,15.26]
["binance-futures","BNBUSDT",1653178770901,37.9,312.33,312.32,18.03]
["binance-futures","BNBUSDT",1653178771041,38.06,312.33,312.32,19.57]
["binance-futures","BNBUSDT",1653178771091,38.06,312.33,312.32,19.73]
["binance-futures","BNBUSDT",1653178771127,38.06,312.33,312.32,19.9]
["binance-futures","BNBUSDT",1653178771174,38.06,312.33,312.32,9.09]
["binance-futures","BNBUSDT",1653178771206,42.37,312.33,312.32,8.37]
["binance-futures","BNBUSDT",1653178771241,42.37,312.33,312.32,21.88]
["binance-futures","BNBUSDT",1653178771383,42.37,312.33,312.32,21.99]
["binance-futures","BNBUSDT",1653178771960,41.06,312.33,312.32,23.3]
["binance-futures","BNBUSDT",1653178772234,41.06,312.33,312.32,23.0]
["binance-futures","BNBUSDT",1653178772257,41.06,312.33,312.32,23.34]
["binance-futures","BNBUSDT",1653178772379,41.06,312.33,312.32,23.36]
["binance-futures","BNBUSDT",1653178772675,41.01,312.33,312.32,23.36]
["binance-futures","BNBUSDT",1653178772723,40.82,312.33,312.32,23.36]
["binance-futures","BNBUSDT",1653178773090,42.03,312.33,312.32,20.73]
["binance-futures","BNBUSDT",1653178773119,42.03,312.33,312.32,19.42]
["binance-futures","BNBUSDT",1653178773164,42.03,312.33,312.32,19.1]
["binance-futures","BNBUSDT",1653178773199,42.03,312.33,312.32,19.39]
["binance-futures","BNBUSDT",1653178774074,42.03,312.33,312.32,19.05]
["binance-futures","BNBUSDT",1653178774228,42.03,312.33,312.32,19.77]
["binance-futures","BNBUSDT",1653178774756,42.03,312.33,312.32,19.8]
["binance-futures","BNBUSDT",1653178774799,42.03,312.33,312.32,19.44]
["binance-futures","BNBUSDT",1653178774849,42.03,312.33,312.32,19.83]
["binance-futures","BNBUSDT",1653178775097,42.03,312.33,312.32,19.88]
["binance-futures","BNBUSDT",1653178775147,42.03,312.33,312.32,19.72]
["binance-futures","BNBUSDT",1653178775179,42.03,312.33,312.32,20.05]
["binance-futures","BNBUSDT",1653178775249,42.03,312.33,312.32,20.18]
["binance-futures","BNBUSDT",1653178775287,60.18,312.33,312.32,20.18]
["binance-futures","BNBUSDT",1653178775654,60.18,312.33,312.32,20.19]
["binance-futures","BNBUSDT",1653178775806,54.18,312.33,312.32,20.19]
["binance-futures","BNBUSDT",1653178776073,38.15,312.33,312.32,20.71]
["binance-futures","BNBUSDT",1653178776113,26.0,312.33,312.32,20.76]
["binance-futures","BNBUSDT",1653178776221,26.0,312.33,312.32,22.36]
["binance-futures","BNBUSDT",1653178776658,26.0,312.33,312.32,22.31]
["binance-futures","BNBUSDT",1653178776692,26.0,312.33,312.32,22.67]
["binance-futures","BNBUSDT",1653178776743,26.0,312.33,312.32,11.23]
["binance-futures","BNBUSDT",1653178776819,20.02,312.33,312.32,11.23]
["binance-futures","BNBUSDT",1653178777936,26.02,312.33,312.32,11.23]
["binance-futures","BNBUSDT",1653178778318,26.07,312.33,312.32,9.63]
["binance-futures","BNBUSDT",1653178778488,26.07,312.33,312.32,9.66]
["binance-futures","BNBUSDT",1653178778590,68.47,312.33,312.32,9.66]
["binance-futures","BNBUSDT",1653178778736,68.47,312.33,312.32,9.58]
["binance-futures","BNBUSDT",1653178778756,68.47,312.33,312.32,9.68]
["binance-futures","BNBUSDT",1653178779322,68.44,312.33,312.32,9.68]
["binance-futures","BNBUSDT",1653178779352,68.44,312.33,312.32,9.71]
["binance-futures","BNBUSDT",1653178779909,68.44,312.33,312.32,8.55]
["binance-futures","BNBUSDT",1653178779949,100.24,312.33,312.32,8.55]
["binance-futures","BNBUSDT",1653178779973,103.13,312.33,312.32,8.55]
["binance-futures","BNBUSDT",1653178780013,105.11,312.33,312.32,8.55]
["binance-futures","BNBUSDT",1653178780250,105.11,312.33,312.32,7.53]
["binance-futures","BNBUSDT",1653178780283,105.11,312.33,312.32,8.62]
["binance-futures","BNBUSDT",1653178780308,102.22,312.33,312.32,8.62]
["binance-futures","BNBUSDT",1653178780397,102.22,312.33,312.32,8.23]
["binance-futures","BNBUSDT",1653178780435,102.22,312.33,312.32,8.65]
["binance-futures","BNBUSDT",1653178780466,102.58,312.33,312.32,8.65]
["binance-futures","BNBUSDT",1653178780517,102.22,312.33,312.32,8.65]
["binance-futures","BNBUSDT",1653178780693,100.24,312.33,312.32,8.66]
["binance-futures","BNBUSDT",1653178780753,100.24,312.33,312.32,9.11]
["binance-futures","BNBUSDT",1653178780970,94.24,312.33,312.32,9.11]
["binance-futures","BNBUSDT",1653178781064,94.16,312.33,312.32,9.11]
["binance-futures","BNBUSDT",1653178781199,94.16,312.33,312.32,9.13]
["binance-futures","BNBUSDT",1653178781314,94.16,312.33,312.32,9.14]
["binance-futures","BNBUSDT",1653178781467,94.16,312.33,312.32,8.72]
["binance-futures","BNBUSDT",1653178781493,94.16,312.33,312.32,9.16]
["binance-futures","BNBUSDT",1653178781584,100.16,312.33,312.32,9.16]
["binance-futures","BNBUSDT",1653178781700,102.14,312.33,312.32,9.16]
["binance-futures","BNBUSDT",1653178781723,100.16,312.33,312.32,9.16]
["binance-futures","BNBUSDT",1653178782051,102.3,312.33,312.32,9.16]
["binance-futures","BNBUSDT",1653178782204,100.32,312.33,312.32,9.19]
["binance-futures","BNBUSDT",1653178782357,100.32,312.33,312.32,9.17]
["binance-futures","BNBUSDT",1653178782650,91.32,312.33,312.32,10.25]
["binance-futures","BNBUSDT",1653178782755,97.32,312.33,312.32,10.25]
["binance-futures","BNBUSDT",1653178783227,97.32,312.33,312.32,10.24]
["binance-futures","BNBUSDT",1653178783279,97.32,312.33,312.32,10.23]
["binance-futures","BNBUSDT",1653178783307,97.32,312.33,312.32,10.29]
["binance-futures","BNBUSDT",1653178783836,151.84,312.33,312.32,10.27]
["binance-futures","BNBUSDT",1653178783870,151.84,312.33,312.32,10.33]
["binance-futures","BNBUSDT",1653178784261,151.94,312.33,312.32,10.37]
["binance-futures","BNBUSDT",1653178784874,151.94,312.33,312.32,12.53]
["binance-futures","BNBUSDT",1653178784914,151.94,312.33,312.32,12.14]
["binance-futures","BNBUSDT",1653178784945,151.94,312.33,312.32,12.56]
["binance-futures","BNBUSDT",1653178785164,152.0,312.33,312.32,12.56]
["binance-futures","BNBUSDT",1653178785272,152.0,312.33,312.32,10.74]
["binance-futures","BNBUSDT",1653178785326,152.0,312.33,312.32,9.66]
["binance-futures","BNBUSDT",1653178785369,152.0,312.33,312.32,7.57]
["binance-futures","BNBUSDT",1653178785407,152.0,312.33,312.32,9.67]
["binance-futures","BNBUSDT",1653178785489,152.0,312.33,312.32,9.72]
["binance-futures","BNBUSDT",1653178786022,152.02,312.33,312.32,9.72]
["binance-futures","BNBUSDT",1653178786119,152.02,312.33,312.32,7.56]
["binance-futures","BNBUSDT",1653178786431,154.91,312.33,312.32,5.69]
["binance-futures","BNBUSDT",1653178786515,152.02,312.33,312.32,7.68]
["binance-futures","BNBUSDT",1653178787202,152.02,312.33,312.32,7.71]
["binance-futures","BNBUSDT",1653178787319,152.02,312.33,312.32,7.27]
["binance-futures","BNBUSDT",1653178787400,152.02,312.33,312.32,7.3]
["binance-futures","BNBUSDT",1653178787454,152.02,312.33,312.32,7.63]
["binance-futures","BNBUSDT",1653178787535,152.02,312.33,312.32,8.08]
["binance-futures","BNBUSDT",1653178787562,152.02,312.33,312.32,8.22]
["binance-futures","BNBUSDT",1653178787707,149.46,312.33,312.32,10.38]
["binance-futures","BNBUSDT",1653178787786,149.46,312.33,312.32,10.41]
["binance-futures","BNBUSDT",1653178788124,149.46,312.33,312.32,8.25]
["binance-futures","BNBUSDT",1653178788576,152.51,312.33,312.32,7.77]
["binance-futures","BNBUSDT",1653178788623,73.66,312.32,312.3,2.15]
["binance-futures","BNBUSDT",1653178788654,43.15,312.3,312.29,0.05]
["binance-futures","BNBUSDT",1653178788689,25.65,312.29,312.28,0.02]
["binance-futures","BNBUSDT",1653178788718,31.65,312.29,312.28,0.02]
["binance-futures","BNBUSDT",1653178788748,31.67,312.29,312.28,0.02]
["binance-futures","BNBUSDT",1653178788781,41.13,312.29,312.28,0.06]
["binance-futures","BNBUSDT",1653178788813,41.18,312.29,312.28,0.07]
["binance-futures","BNBUSDT",1653178788855,3.08,312.24,312.23,9.05]
["binance-futures","BNBUSDT",1653178788887,14.66,312.24,312.23,1.11]
["binance-futures","BNBUSDT",1653178788920,14.74,312.24,312.23,1.11]
["binance-futures","BNBUSDT",1653178788952,33.04,312.24,312.23,1.11]
["binance-futures","BNBUSDT",1653178788985,33.04,312.24,312.23,1.15]
["binance-futures","BNBUSDT",1653178789022,27.04,312.24,312.23,1.15]
["binance-futures","BNBUSDT",1653178789197,27.1,312.24,312.23,1.15]
["binance-futures","BNBUSDT",1653178789216,27.1,312.24,312.23,1.64]
["binance-futures","BNBUSDT",1653178789296,27.14,312.24,312.23,2.1]
["binance-futures","BNBUSDT",1653178789588,2.5,312.21,312.19,2.89]
["binance-futures","BNBUSDT",1653178789616,3.08,312.2,312.19,2.89]
["binance-futures","BNBUSDT",1653178789649,5.6,312.2,312.19,2.89]
["binance-futures","BNBUSDT",1653178789757,18.08,312.2,312.19,2.92]
["binance-futures","BNBUSDT",1653178789786,18.08,312.2,312.19,8.92]
["binance-futures","BNBUSDT",1653178789825,18.16,312.2,312.19,7.66]
["binance-futures","BNBUSDT",1653178789848,18.18,312.2,312.19,7.68]
["binance-futures","BNBUSDT",1653178789961,18.26,312.2,312.19,7.68]
["binance-futures","BNBUSDT",1653178790297,18.26,312.2,312.19,7.84]
["binance-futures","BNBUSDT",1653178790358,18.49,312.2,312.19,7.82]
["binance-futures","BNBUSDT",1653178790391,18.51,312.2,312.19,7.82]
["binance-futures","BNBUSDT",1653178790428,18.53,312.2,312.19,7.82]
["binance-futures","BNBUSDT",1653178790729,15.45,312.2,312.19,8.0]
["binance-futures","BNBUSDT",1653178790993,2.97,312.2,312.19,8.0]
["binance-futures","BNBUSDT",1653178791072,2.99,312.2,312.19,8.05]
["binance-futures","BNBUSDT",1653178791280,2.99,312.2,312.19,8.07]
["binance-futures","BNBUSDT",1653178791381,2.89,312.2,312.19,8.07]
["binance-futures","BNBUSDT",1653178791405,2.85,312.2,312.19,8.07]
["binance-futures","BNBUSDT",1653178791436,0.44,312.2,312.19,8.28]
["binance-futures","BNBUSDT",1653178791465,0.44,312.2,312.19,17.28]
["binance-futures","BNBUSDT",1653178791517,0.48,312.2,312.19,17.28]
["binance-futures","BNBUSDT",1653178791861,0.48,312.2,312.19,23.17]
["binance-futures","BNBUSDT",1653178792008,0.48,312.2,312.19,25.0]
["binance-futures","BNBUSDT",1653178792052,0.5,312.24,312.22,10.05]
["binance-futures","BNBUSDT",1653178792084,0.5,312.24,312.23,14.39]
["binance-futures","BNBUSDT",1653178792187,20.34,312.26,312.24,2.5]
["binance-futures","BNBUSDT",1653178792227,12.09,312.28,312.25,2.5]
["binance-futures","BNBUSDT",1653178792262,12.09,312.28,312.26,0.02]
["binance-futures","BNBUSDT",1653178792306,12.09,312.28,312.27,0.23]
["binance-futures","BNBUSDT",1653178792495,12.09,312.28,312.27,0.44]
["binance-futures","BNBUSDT",1653178792773,12.09,312.28,312.27,0.46]
["binance-futures","BNBUSDT",1653178792923,9.6,312.25,312.24,3.15]
["binance-futures","BNBUSDT",1653178792955,2.5,312.24,312.23,22.39]
["binance-futures","BNBUSDT",1653178793310,2.57,312.24,312.23,22.41]
["binance-futures","BNBUSDT",1653178793401,2.57,312.24,312.23,22.45]
["binance-futures","BNBUSDT",1653178793516,2.57,312.24,312.23,22.47]
["binance-futures","BNBUSDT",1653178793580,2.59,312.24,312.23,22.47]
["binance-futures","BNBUSDT",1653178793758,2.59,312.24,312.23,22.49]
["binance-futures","BNBUSDT",1653178793931,2.59,312.24,312.23,21.89]
["binance-futures","BNBUSDT",1653178794090,2.59,312.24,312.23,22.2]
["binance-futures","BNBUSDT",1653178794131,2.59,312.24,312.23,11.44]
["binance-futures","BNBUSDT",1653178794335,2.59,312.24,312.23,11.46]
["binance-futures","BNBUSDT",1653178794712,0.09,312.24,312.23,11.46]
["binance-futures","BNBUSDT",1653178794813,0.09,312.24,312.23,14.46]
["binance-futures","BNBUSDT",1653178795095,0.09,312.24,312.23,14.41]
["binance-futures","BNBUSDT",1653178795179,0.09,312.24,312.23,14.39]
["binance-futures","BNBUSDT",1653178795200,0.09,312.24,312.23,14.41]
["binance-futures","BNBUSDT",1653178795314,0.09,312.24,312.23,14.44]
["binance-futures","BNBUSDT",1653178795372,11.38,312.27,312.26,1.15]
["binance-futures","BNBUSDT",1653178795402,23.24,312.27,312.26,2.46]
["binance-futures","BNBUSDT",1653178795436,11.38,312.27,312.26,4.96]
["binance-futures","BNBUSDT",1653178795471,11.38,312.27,312.26,5.0]
["binance-futures","BNBUSDT",1653178795534,11.38,312.27,312.26,5.04]
["binance-futures","BNBUSDT",1653178795630,11.38,312.27,312.26,4.17]
["binance-futures","BNBUSDT",1653178795663,13.88,312.27,312.26,1.67]
["binance-futures","BNBUSDT",1653178795774,13.88,312.27,312.26,1.69]
["binance-futures","BNBUSDT",1653178795791,13.88,312.27,312.26,1.71]
["binance-futures","BNBUSDT",1653178795845,13.88,312.27,312.26,1.73]
["binance-futures","BNBUSDT",1653178795872,13.88,312.27,312.26,1.78]
["binance-futures","BNBUSDT",1653178796328,13.88,312.27,312.26,1.8]
["binance-futures","BNBUSDT",1653178796442,13.9,312.27,312.26,1.8]
["binance-futures","BNBUSDT",1653178796552,13.9,312.27,312.26,1.76]
["binance-futures","BNBUSDT",1653178796608,13.9,312.27,312.26,1.84]
["binance-futures","BNBUSDT",1653178796960,2.52,312.27,312.26,4.34]
["binance-futures","BNBUSDT",1653178796999,0.02,312.27,312.26,7.34]
["binance-futures","BNBUSDT",1653178797186,3.2,312.24,312.23,9.06]
["binance-futures","BNBUSDT",1653178797220,3.08,312.24,312.23,10.37]
["binance-futures","BNBUSDT",1653178797263,5.58,312.24,312.23,10.37]
["binance-futures","BNBUSDT",1653178797330,5.58,312.24,312.23,10.4]
["binance-futures","BNBUSDT",1653178797369,8.25,312.26,312.23,22.16]
["binance-futures","BNBUSDT",1653178797404,8.25,312.26,312.24,2.5]
["binance-futures","BNBUSDT",1653178797451,0.02,312.25,312.24,2.5]
["binance-futures","BNBUSDT",1653178797474,0.02,312.25,312.24,6.81]
["binance-futures","BNBUSDT",1653178797531,6.42,312.25,312.24,6.81]
["binance-futures","BNBUSDT",1653178797558,9.62,312.25,312.24,6.81]
["binance-futures","BNBUSDT",1653178797595,9.62,312.25,312.24,1.31]
["binance-futures","BNBUSDT",1653178797829,9.62,312.25,312.24,1.34]
["binance-futures","BNBUSDT",1653178798141,9.45,312.25,312.24,1.34]
["binance-futures","BNBUSDT",1653178798364,8.25,312.26,312.24,1.34]
["binance-futures","BNBUSDT",1653178798407,8.25,312.26,312.25,1.31]
["binance-futures","BNBUSDT",1653178798511,8.25,312.26,312.25,1.35]
["binance-futures","BNBUSDT",1653178798559,8.25,312.26,312.25,3.85]
["binance-futures","BNBUSDT",1653178798862,8.25,312.26,312.25,3.9]
["binance-futures","BNBUSDT",1653178799083,4.55,312.28,312.26,2.5]
["binance-futures","BNBUSDT",1653178799127,12.68,312.27,312.26,2.5]
["binance-futures","BNBUSDT",1653178799280,11.98,312.26,312.25,1.46]
["binance-futures","BNBUSDT",1653178799803,5.58,312.26,312.25,1.46]
["binance-futures","BNBUSDT",1653178799866,5.58,312.26,312.25,1.44]
["binance-futures","BNBUSDT",1653178799979,11.98,312.26,312.25,1.44]
["binance-futures","BNBUSDT",1653178800095,16.29,312.26,312.25,0.13]
["binance-futures","BNBUSDT",1653178800160,16.59,312.26,312.25,0.13]
["binance-futures","BNBUSDT",1653178800228,25.28,312.26,312.25,0.18]
["binance-futures","BNBUSDT",1653178800366,25.35,312.26,312.25,0.15]
["binance-futures","BNBUSDT",1653178800382,25.37,312.26,312.25,0.15]
["binance-futures","BNBUSDT",1653178800436,25.44,312.26,312.25,0.15]
["binance-futures","BNBUSDT",1653178800490,4.12,312.25,312.23,0.21]
["binance-futures","BNBUSDT",1653178800525,54.86,312.23,312.22,0.05]
["binance-futures","BNBUSDT",1653178800561,2.32,312.2,312.19,0.32]
["binance-futures","BNBUSDT",1653178800596,43.96,312.2,312.19,0.32]
["binance-futures","BNBUSDT",1653178800662,44.26,312.2,312.19,0.32]
["binance-futures","BNBUSDT",1653178800761,44.1,312.2,312.19,0.77]
["binance-futures","BNBUSDT",1653178800830,44.1,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178800878,44.25,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178800921,44.32,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178800952,44.39,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178801022,44.45,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178801132,44.44,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178801304,44.46,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178801452,44.41,312.2,312.19,0.81]
["binance-futures","BNBUSDT",1653178801480,44.41,312.2,312.19,0.83]
["binance-futures","BNBUSDT",1653178801526,16.59,312.2,312.19,10.93]
["binance-futures","BNBUSDT",1653178801575,16.59,312.2,312.19,10.84]
["binance-futures","BNBUSDT",1653178801607,16.59,312.2,312.19,10.63]
["binance-futures","BNBUSDT",1653178801690,16.59,312.2,312.19,23.21]
["binance-futures","BNBUSDT",1653178801720,1.92,312.2,312.19,23.21]
["binance-futures","BNBUSDT",1653178801880,0.61,312.2,312.19,37.05]
["binance-futures","BNBUSDT",1653178801915,0.78,312.2,312.19,37.05]
["binance-futures","BNBUSDT",1653178801981,0.78,312.2,312.19,36.94]
["binance-futures","BNBUSDT",1653178802071,0.61,312.2,312.19,36.94]
["binance-futures","BNBUSDT",1653178802152,1.5,312.2,312.19,36.94]
["binance-futures","BNBUSDT",1653178802226,1.68,312.2,312.19,36.94]
["binance-futures","BNBUSDT",1653178802428,1.68,312.2,312.19,39.28]
["binance-futures","BNBUSDT",1653178802508,1.83,312.2,312.19,36.68]
["binance-futures","BNBUSDT",1653178802739,1.83,312.2,312.19,36.66]
["binance-futures","BNBUSDT",1653178802767,1.89,312.2,312.19,36.69]
["binance-futures","BNBUSDT",1653178802889,1.7,312.2,312.19,36.69]
["binance-futures","BNBUSDT",1653178802915,1.73,312.2,312.19,36.69]
["binance-futures","BNBUSDT",1653178802950,1.58,312.2,312.19,36.69]
["binance-futures","BNBUSDT",1653178802968,5.89,312.2,312.19,36.69]
["binance-futures","BNBUSDT",1653178803124,5.89,312.2,312.19,36.54]
["binance-futures","BNBUSDT",1653178803250,7.07,312.2,312.19,24.01]
["binance-futures","BNBUSDT",1653178803290,8.38,312.2,312.19,22.7]
["binance-futures","BNBUSDT",1653178803375,8.38,312.2,312.19,22.74]
["binance-futures","BNBUSDT",1653178803539,8.38,312.2,312.19,22.81]
["binance-futures","BNBUSDT",1653178803595,8.38,312.2,312.19,19.81]
["binance-futures","BNBUSDT",1653178803879,8.38,312.2,312.19,16.94]
["binance-futures","BNBUSDT",1653178803905,8.37,312.2,312.19,16.94]
["binance-futures","BNBUSDT",1653178804107,8.37,312.2,312.19,16.84]
["binance-futures","BNBUSDT",1653178804146,8.37,312.2,312.19,16.97]
["binance-futures","BNBUSDT",1653178804366,8.37,312.2,312.19,15.71]
["binance-futures","BNBUSDT",1653178804643,8.37,312.2,312.19,15.61]
["binance-futures","BNBUSDT",1653178804676,8.4,312.2,312.19,15.41]
["binance-futures","BNBUSDT",1653178805173,11.48,312.2,312.19,0.63]
["binance-futures","BNBUSDT",1653178805324,8.4,312.2,312.19,0.63]
["binance-futures","BNBUSDT",1653178805362,8.4,312.2,312.19,0.68]
["binance-futures","BNBUSDT",1653178806158,8.4,312.2,312.19,3.18]
["binance-futures","BNBUSDT",1653178806477,8.58,312.2,312.19,3.18]
["binance-futures","BNBUSDT",1653178806740,8.68,312.2,312.19,3.18]
["binance-futures","BNBUSDT",1653178807004,8.62,312.2,312.19,3.18]
["binance-futures","BNBUSDT",1653178807154,9.81,312.2,312.19,3.18]
["binance-futures","BNBUSDT",1653178807183,9.81,312.2,312.19,3.11]
["binance-futures","BNBUSDT",1653178807255,9.81,312.2,312.19,0.61]
["binance-futures","BNBUSDT",1653178807420,13.01,312.2,312.19,0.61]
["binance-futures","BNBUSDT",1653178807472,13.03,312.2,312.19,0.63]
["binance-futures","BNBUSDT",1653178807497,13.03,312.2,312.19,0.67]
["binance-futures","BNBUSDT",1653178807887,13.04,312.2,312.19,0.67]
["binance-futures","BNBUSDT",1653178808149,12.65,312.2,312.19,0.67]
["binance-futures","BNBUSDT",1653178808180,13.07,312.2,312.19,0.67]
["binance-futures","BNBUSDT",1653178808228,16.65,312.2,312.19,0.67]
["binance-futures","BNBUSDT",1653178808450,28.73,312.2,312.19,0.67]
["binance-futures","BNBUSDT",1653178808470,28.73,312.2,312.19,0.69]
["binance-futures","BNBUSDT",1653178808666,28.73,312.2,312.19,0.79]
["binance-futures","BNBUSDT",1653178808783,29.11,312.2,312.19,0.79]
["binance-futures","BNBUSDT",1653178809007,29.2,312.2,312.19,0.79]
["binance-futures","BNBUSDT",1653178809371,17.2,312.2,312.19,0.79]
["binance-futures","BNBUSDT",1653178809410,17.12,312.2,312.19,0.74]
["binance-futures","BNBUSDT",1653178809442,17.12,312.2,312.19,0.8]
["binance-futures","BNBUSDT",1653178809473,17.03,312.2,312.19,0.86]
["binance-futures","BNBUSDT",1653178810173,16.96,312.2,312.19,6.93]
["binance-futures","BNBUSDT",1653178810316,16.98,312.2,312.19,6.93]
["binance-futures","BNBUSDT",1653178810429,16.98,312.2,312.19,6.87]
["binance-futures","BNBUSDT",1653178810460,18.48,312.2,312.19,8.08]
["binance-futures","BNBUSDT",1653178810493,18.48,312.2,312.19,8.16]
["binance-futures","BNBUSDT",1653178810533,18.17,312.2,312.19,13.96]
["binance-futures","BNBUSDT",1653178810572,15.09,312.2,312.19,13.96]
["binance-futures","BNBUSDT",1653178811397,13.94,312.2,312.19,21.55]
["binance-futures","BNBUSDT",1653178811448,15.7,312.2,312.19,21.55]
["binance-futures","BNBUSDT",1653178811471,15.69,312.2,312.19,21.55]
["binance-futures","BNBUSDT",1653178811929,10.68,312.2,312.19,21.55]
["binance-futures","BNBUSDT",1653178812117,10.67,312.2,312.19,21.57]
["binance-futures","BNBUSDT",1653178812336,10.67,312.2,312.19,21.44]
["binance-futures","BNBUSDT",1653178812371,10.67,312.2,312.19,21.56]
["binance-futures","BNBUSDT",1653178812418,10.67,312.2,312.19,15.54]
["binance-futures","BNBUSDT",1653178812499,10.65,312.2,312.19,15.56]
["binance-futures","BNBUSDT",1653178812548,9.05,312.2,312.19,15.56]
["binance-futures","BNBUSDT",1653178813149,4.04,312.2,312.19,15.56]
["binance-futures","BNBUSDT",1653178813170,0.07,312.22,312.19,15.56]
["binance-futures","BNBUSDT",1653178813201,0.07,312.22,312.2,46.0]
["binance-futures","BNBUSDT",1653178813222,0.02,312.22,312.21,17.37]
["binance-futures","BNBUSDT",1653178813239,7.4,312.26,312.21,17.37]
["binance-futures","BNBUSDT",1653178813287,0.05,312.26,312.22,4.98]
["binance-futures","BNBUSDT",1653178813318,0.05,312.26,312.25,4.98]
["binance-futures","BNBUSDT",1653178813346,2.41,312.27,312.25,4.98]
["binance-futures","BNBUSDT",1653178813377,22.4,312.28,312.25,16.14]
["binance-futures","BNBUSDT",1653178813405,22.4,312.28,312.25,16.62]
["binance-futures","BNBUSDT",1653178813435,0.03,312.26,312.25,21.64]
["binance-futures","BNBUSDT",1653178813469,0.03,312.26,312.25,16.1]
["binance-futures","BNBUSDT",1653178813500,0.03,312.26,312.25,17.46]
["binance-futures","BNBUSDT",1653178813540,0.03,312.26,312.25,16.15]
["binance-futures","BNBUSDT",1653178813574,11.69,312.29,312.27,1.31]
["binance-futures","BNBUSDT",1653178813610,0.05,312.29,312.28,4.98]
["binance-futures","BNBUSDT",1653178813684,12.33,312.3,312.28,6.18]
["binance-futures","BNBUSDT",1653178813729,14.68,312.32,312.28,27.54]
["binance-futures","BNBUSDT",1653178813782,14.68,312.32,312.3,4.98]
["binance-futures","BNBUSDT",1653178813826,14.68,312.32,312.3,16.51]
["binance-futures","BNBUSDT",1653178813860,32.54,312.32,312.31,8.42]
["binance-futures","BNBUSDT",1653178813911,27.85,312.32,312.31,8.58]
["binance-futures","BNBUSDT",1653178813961,19.6,312.32,312.31,8.99]
["binance-futures","BNBUSDT",1653178814011,19.6,312.32,312.31,12.4]
["binance-futures","BNBUSDT",1653178814045,19.6,312.32,312.31,9.9]
["binance-futures","BNBUSDT",1653178814087,3.08,312.32,312.31,11.56]
["binance-futures","BNBUSDT",1653178814117,87.19,312.33,312.31,11.58]
["binance-futures","BNBUSDT",1653178814155,87.19,312.33,312.32,1.31]
["binance-futures","BNBUSDT",1653178814223,87.19,312.33,312.32,13.55]
["binance-futures","BNBUSDT",1653178814397,87.19,312.33,312.32,13.65]
["binance-futures","BNBUSDT",1653178814440,87.19,312.33,312.32,13.89]
["binance-futures","BNBUSDT",1653178814507,87.19,312.33,312.32,14.28]
["binance-futures","BNBUSDT",1653178814579,87.19,312.33,312.32,15.94]
["binance-futures","BNBUSDT",1653178814612,87.19,312.33,312.32,15.96]
["binance-futures","BNBUSDT",1653178814645,87.19,312.33,312.32,16.21]
["binance-futures","BNBUSDT",1653178814776,87.19,312.33,312.32,16.31]
["binance-futures","BNBUSDT",1653178814813,1.72,312.34,312.32,25.82]
["binance-futures","BNBUSDT",1653178814846,0.39,312.34,312.33,29.35]
["binance-futures","BNBUSDT",1653178814883,0.46,312.35,312.34,9.27]
["binance-futures","BNBUSDT",1653178814923,0.5,312.41,312.4,7.38]
["binance-futures","BNBUSDT",1653178814951,49.46,312.41,312.4,4.9]
["binance-futures","BNBUSDT",1653178814984,54.42,312.41,312.4,2.6]
["binance-futures","BNBUSDT",1653178815017,54.42,312.41,312.4,2.99]
["binance-futures","BNBUSDT",1653178815053,51.22,312.41,312.4,2.99]
["binance-futures","BNBUSDT",1653178815117,51.22,312.41,312.4,5.9]
["binance-futures","BNBUSDT",1653178815138,54.22,312.41,312.4,3.54]
["binance-futures","BNBUSDT",1653178815252,54.22,312.41,312.4,10.49]
["binance-futures","BNBUSDT",1653178815292,33.31,312.41,312.4,10.49]
["binance-futures","BNBUSDT",1653178815437,18.12,312.41,312.4,10.49]
["binance-futures","BNBUSDT",1653178815467,9.66,312.41,312.4,10.49]
["binance-futures","BNBUSDT",1653178815505,9.66,312.41,312.4,16.23]
["binance-futures","BNBUSDT",1653178815536,9.66,312.41,312.4,16.13]
["binance-futures","BNBUSDT",1653178815568,9.66,312.41,312.4,15.04]
["binance-futures","BNBUSDT",1653178815769,9.66,312.41,312.4,18.56]
["binance-futures","BNBUSDT",1653178815886,9.66,312.41,312.4,18.63]
["binance-futures","BNBUSDT",1653178815992,9.66,312.41,312.4,18.69]
["binance-futures","BNBUSDT",1653178816078,9.66,312.41,312.4,14.98]
["binance-futures","BNBUSDT",1653178816151,9.66,312.41,312.4,14.82]
["binance-futures","BNBUSDT",1653178816182,9.66,312.41,312.4,15.04]
["binance-futures","BNBUSDT",1653178816234,9.66,312.41,312.4,8.11]
["binance-futures","BNBUSDT",1653178816256,9.66,312.41,312.4,15.03]
["binance-futures","BNBUSDT",1653178816508,10.19,312.41,312.4,15.03]
["binance-futures","BNBUSDT",1653178816538,6.58,312.41,312.4,16.34]
["binance-futures","BNBUSDT",1653178816575,6.58,312.41,312.4,21.98]
["binance-futures","BNBUSDT",1653178816607,6.68,312.41,312.4,22.21]
["binance-futures","BNBUSDT",1653178816826,7.99,312.41,312.4,21.44]
["binance-futures","BNBUSDT",1653178817025,7.99,312.41,312.4,21.54]
["binance-futures","BNBUSDT",1653178817259,7.99,312.41,312.4,21.51]
["binance-futures","BNBUSDT",1653178817473,7.99,312.41,312.4,21.46]
["binance-futures","BNBUSDT",1653178817541,7.99,312.41,312.4,21.59]
["binance-futures","BNBUSDT",1653178817690,7.99,312.41,312.4,16.19]
["binance-futures","BNBUSDT",1653178817855,7.99,312.41,312.4,16.23]
["binance-futures","BNBUSDT",1653178817889,7.46,312.41,312.4,16.23]
["binance-futures","BNBUSDT",1653178818031,7.46,312.41,312.4,16.19]
["binance-futures","BNBUSDT",1653178818081,7.46,312.41,312.4,16.27]
["binance-futures","BNBUSDT",1653178818124,7.46,312.41,312.4,16.33]
["binance-futures","BNBUSDT",1653178818164,8.96,312.43,312.42,14.1]
["binance-futures","BNBUSDT",1653178818198,45.87,312.44,312.43,2.5]
["binance-futures","BNBUSDT",1653178818231,45.87,312.44,312.43,2.55]
["binance-futures","BNBUSDT",1653178818271,45.87,312.44,312.43,9.66]
["binance-futures","BNBUSDT",1653178818309,54.24,312.44,312.43,9.66]
["binance-futures","BNBUSDT",1653178818325,54.24,312.44,312.43,9.68]
["binance-futures","BNBUSDT",1653178818371,54.41,312.44,312.43,9.68]
["binance-futures","BNBUSDT",1653178818457,54.41,312.44,312.43,15.17]
["binance-futures","BNBUSDT",1653178818490,54.43,312.44,312.43,15.17]
["binance-futures","BNBUSDT",1653178818539,54.43,312.44,312.43,15.35]
["binance-futures","BNBUSDT",1653178818576,58.35,312.44,312.43,15.35]
["binance-futures","BNBUSDT",1653178818611,58.35,312.44,312.43,17.16]
["binance-futures","BNBUSDT",1653178818650,58.35,312.44,312.43,17.18]
["binance-futures","BNBUSDT",1653178818688,58.35,312.44,312.43,17.42]
["binance-futures","BNBUSDT",1653178818768,61.35,312.44,312.43,14.92]
["binance-futures","BNBUSDT",1653178818860,57.43,312.44,312.43,14.92]
["binance-futures","BNBUSDT",1653178818929,57.43,312.44,312.43,15.02]
["binance-futures","BNBUSDT",1653178818976,57.43,312.44,312.43,9.65]
["binance-futures","BNBUSDT",1653178819016,62.19,312.44,312.43,9.65]
["binance-futures","BNBUSDT",1653178819037,62.19,312.44,312.43,9.63]
["binance-futures","BNBUSDT",1653178819184,62.19,312.44,312.43,9.39]
["binance-futures","BNBUSDT",1653178819223,62.19,312.44,312.43,14.17]
["binance-futures","BNBUSDT",1653178819268,53.82,312.44,312.43,14.17]
["binance-futures","BNBUSDT",1653178819327,53.82,312.44,312.43,14.28]
["binance-futures","BNBUSDT",1653178819536,56.6,312.44,312.43,14.56]
["binance-futures","BNBUSDT",1653178819674,52.92,312.44,312.43,14.56]
["binance-futures","BNBUSDT",1653178819732,52.85,312.44,312.43,14.56]
["binance-futures","BNBUSDT",1653178819787,50.07,312.44,312.43,14.56]
["binance-futures","BNBUSDT",1653178819858,50.09,312.44,312.43,14.56]
["binance-futures","BNBUSDT",1653178820173,50.09,312.44,312.43,19.71]
["binance-futures","BNBUSDT",1653178820334,50.09,312.44,312.43,12.82]
["binance-futures","BNBUSDT",1653178820624,46.89,312.44,312.43,20.26]
["binance-futures","BNBUSDT",1653178820676,46.89,312.44,312.43,19.82]
["binance-futures","BNBUSDT",1653178820846,46.89,312.44,312.43,19.74]
["binance-futures","BNBUSDT",1653178820982,46.89,312.44,312.43,20.21]
["binance-futures","BNBUSDT",1653178821111,46.89,312.44,312.43,21.43]
["binance-futures","BNBUSDT",1653178821207,46.89,312.44,312.43,19.77]
["binance-futures","BNBUSDT",1653178821258,46.89,312.44,312.43,21.49]
["binance-futures","BNBUSDT",1653178821468,46.89,312.44,312.43,20.2]
["binance-futures","BNBUSDT",1653178821504,46.89,312.44,312.43,20.46]
["binance-futures","BNBUSDT",1653178821541,46.89,312.44,312.43,16.02]
["binance-futures","BNBUSDT",1653178821589,46.89,312.44,312.43,15.8]
["binance-futures","BNBUSDT",1653178822088,43.89,312.44,312.43,15.8]
["binance-futures","BNBUSDT",1653178822121,43.89,312.44,312.43,25.69]
["binance-futures","BNBUSDT",1653178822148,0.77,312.47,312.45,1.58]
["binance-futures","BNBUSDT",1653178822182,2.84,312.49,312.48,2.98]
["binance-futures","BNBUSDT",1653178822204,2.84,312.49,312.48,4.17]
["binance-futures","BNBUSDT",1653178822241,2.84,312.49,312.48,34.82]
["binance-futures","BNBUSDT",1653178822278,2.84,312.49,312.48,41.78]
["binance-futures","BNBUSDT",1653178822310,2.84,312.49,312.48,41.83]
["binance-futures","BNBUSDT",1653178822347,0.02,312.49,312.48,41.85]
["binance-futures","BNBUSDT",1653178822380,34.21,312.5,312.49,11.08]
["binance-futures","BNBUSDT",1653178822417,34.21,312.5,312.49,9.99]
["binance-futures","BNBUSDT",1653178822448,35.4,312.5,312.49,2.61]
["binance-futures","BNBUSDT",1653178822484,44.4,312.5,312.49,0.18]
["binance-futures","BNBUSDT",1653178822517,44.4,312.5,312.49,3.97]
["binance-futures","BNBUSDT",1653178822547,44.4,312.5,312.49,4.02]
["binance-futures","BNBUSDT",1653178822611,44.4,312.5,312.49,4.05]
["binance-futures","BNBUSDT",1653178822641,44.4,312.5,312.49,14.21]
["binance-futures","BNBUSDT",1653178822695,44.4,312.5,312.49,14.23]
["binance-futures","BNBUSDT",1653178822789,44.4,312.5,312.49,16.3]
["binance-futures","BNBUSDT",1653178822872,38.4,312.5,312.49,16.3]
["binance-futures","BNBUSDT",1653178823179,38.4,312.5,312.49,18.09]
["binance-futures","BNBUSDT",1653178823205,38.4,312.5,312.49,13.88]
["binance-futures","BNBUSDT",1653178823248,38.4,312.5,312.49,10.56]
["binance-futures","BNBUSDT",1653178823504,38.4,312.5,312.49,9.55]
["binance-futures","BNBUSDT",1653178823548,38.4,312.5,312.49,8.68]
["binance-futures","BNBUSDT",1653178823575,44.4,312.5,312.49,8.68]
["binance-futures","BNBUSDT",1653178823687,38.4,312.5,312.49,8.68]
["binance-futures","BNBUSDT",1653178823759,38.4,312.5,312.49,12.73]
["binance-futures","BNBUSDT",1653178823881,38.4,312.5,312.49,17.88]
["binance-futures","BNBUSDT",1653178823917,44.4,312.5,312.49,17.88]
["binance-futures","BNBUSDT",1653178823950,52.95,312.5,312.49,17.88]
["binance-futures","BNBUSDT",1653178823982,52.95,312.5,312.49,13.91]
["binance-futures","BNBUSDT",1653178824009,52.97,312.5,312.49,13.91]
["binance-futures","BNBUSDT",1653178824099,46.97,312.5,312.49,13.91]
["binance-futures","BNBUSDT",1653178824142,46.99,312.5,312.49,13.91]
["binance-futures","BNBUSDT",1653178824249,46.81,312.5,312.49,13.91]
["binance-futures","BNBUSDT",1653178824452,46.83,312.5,312.49,13.91]
["binance-futures","BNBUSDT",1653178824509,46.83,312.5,312.49,15.02]
["binance-futures","BNBUSDT",1653178824549,46.83,312.5,312.49,13.93]
["binance-futures","BNBUSDT",1653178824643,47.17,312.5,312.49,13.93]
["binance-futures","BNBUSDT",1653178824711,47.17,312.5,312.49,13.95]
["binance-futures","BNBUSDT",1653178825090,40.17,312.5,312.49,12.1]
["binance-futures","BNBUSDT",1653178825129,18.91,312.5,312.49,12.1]
["binance-futures","BNBUSDT",1653178825162,18.57,312.5,312.49,12.12]
["binance-futures","BNBUSDT",1653178825302,18.59,312.5,312.49,11.77]
["binance-futures","BNBUSDT",1653178825340,18.59,312.5,312.49,12.17]
["binance-futures","BNBUSDT",1653178825491,9.33,312.5,312.49,13.36]
["binance-futures","BNBUSDT",1653178825517,9.33,312.5,312.49,18.0]
["binance-futures","BNBUSDT",1653178825546,1.71,312.5,312.49,18.04]
["binance-futures","BNBUSDT",1653178825569,1.71,312.5,312.49,29.85]
["binance-futures","BNBUSDT",1653178825593,1.71,312.5,312.49,29.9]
["binance-futures","BNBUSDT",1653178825617,1.71,312.5,312.49,36.0]
["binance-futures","BNBUSDT",1653178826226,0.24,312.52,312.5,7.49]
["binance-futures","BNBUSDT",1653178826262,3.47,312.54,312.53,0.48]
["binance-futures","BNBUSDT",1653178826298,19.57,312.54,312.53,9.89]
["binance-futures","BNBUSDT",1653178826365,4.66,312.54,312.53,9.89]
["binance-futures","BNBUSDT",1653178826407,1.46,312.54,312.53,9.89]
["binance-futures","BNBUSDT",1653178826513,1.46,312.54,312.53,9.91]
["binance-futures","BNBUSDT",1653178826554,1.49,312.54,312.53,13.29]
["binance-futures","BNBUSDT",1653178826654,0.3,312.54,312.53,18.99]
["binance-futures","BNBUSDT",1653178826681,0.3,312.54,312.53,19.39]
["binance-futures","BNBUSDT",1653178826722,1.49,312.54,312.53,18.25]
["binance-futures","BNBUSDT",1653178826758,1.49,312.54,312.53,18.27]
["binance-futures","BNBUSDT",1653178826799,1.49,312.54,312.53,18.34]
["binance-futures","BNBUSDT",1653178827053,2.57,312.58,312.53,18.34]
["binance-futures","BNBUSDT",1653178827090,10.58,312.58,312.57,2.5]
["binance-futures","BNBUSDT",1653178827122,4.81,312.58,312.57,12.1]
["binance-futures","BNBUSDT",1653178827154,4.81,312.58,312.57,2.5]
["binance-futures","BNBUSDT",1653178827187,7.9,312.58,312.57,7.01]
["binance-futures","BNBUSDT",1653178827229,26.09,312.58,312.57,7.88]
["binance-futures","BNBUSDT",1653178827258,29.09,312.58,312.57,5.38]
["binance-futures","BNBUSDT",1653178827297,13.74,312.56,312.54,1.05]
["binance-futures","BNBUSDT",1653178827332,14.77,312.56,312.55,1.77]
["binance-futures","BNBUSDT",1653178827365,14.77,312.56,312.55,1.79]
["binance-futures","BNBUSDT",1653178827399,14.77,312.56,312.55,1.85]
["binance-futures","BNBUSDT",1653178827515,14.77,312.56,312.55,1.9]
["binance-futures","BNBUSDT",1653178827538,14.77,312.56,312.55,1.92]
["binance-futures","BNBUSDT",1653178827737,20.77,312.56,312.55,1.92]
["binance-futures","BNBUSDT",1653178827768,20.77,312.56,312.55,8.8]
["binance-futures","BNBUSDT",1653178827801,17.58,312.56,312.55,8.87]
["binance-futures","BNBUSDT",1653178827870,17.58,312.56,312.55,5.24]
["binance-futures","BNBUSDT",1653178827968,17.58,312.56,312.55,5.16]
["binance-futures","BNBUSDT",1653178828034,17.73,312.56,312.55,5.2]
["binance-futures","BNBUSDT",1653178828072,17.75,312.56,312.55,5.2]
["binance-futures","BNBUSDT",1653178828117,17.8,312.56,312.55,5.03]
["binance-futures","BNBUSDT",1653178828197,14.72,312.56,312.55,25.43]
["binance-futures","BNBUSDT",1653178828301,14.72,312.56,312.55,25.33]
["binance-futures","BNBUSDT",1653178828347,14.7,312.56,312.55,25.41]
["binance-futures","BNBUSDT",1653178828385,14.7,312.56,312.55,25.75]
["binance-futures","BNBUSDT",1653178828498,11.72,312.56,312.55,25.75]
["binance-futures","BNBUSDT",1653178828607,5.72,312.56,312.55,25.75]
["binance-futures","BNBUSDT",1653178828712,0.85,312.56,312.55,25.75]
["binance-futures","BNBUSDT",1653178828824,0.85,312.56,312.55,26.87]
["binance-futures","BNBUSDT",1653178829023,0.85,312.56,312.55,39.36]
["binance-futures","BNBUSDT",1653178829209,4.05,312.56,312.55,26.87]
["binance-futures","BNBUSDT",1653178829230,4.05,312.56,312.55,25.81]
["binance-futures","BNBUSDT",1653178829290,27.96,312.56,312.55,25.81]
["binance-futures","BNBUSDT",1653178829368,27.96,312.56,312.55,25.5]
["binance-futures","BNBUSDT",1653178829510,27.96,312.56,312.55,25.52]
["binance-futures","BNBUSDT",1653178829676,27.96,312.56,312.55,30.67]
["binance-futures","BNBUSDT",1653178830196,27.96,312.56,312.55,10.25]
["binance-futures","BNBUSDT",1653178830224,27.96,312.56,312.55,30.68]
["binance-futures","BNBUSDT",1653178830322,27.96,312.56,312.55,29.55]
["binance-futures","BNBUSDT",1653178830350,27.96,312.56,312.55,31.17]
["binance-futures","BNBUSDT",1653178830477,27.96,312.56,312.55,27.92]
["binance-futures","BNBUSDT",1653178830552,27.96,312.56,312.55,27.93]
["binance-futures","BNBUSDT",1653178830629,21.96,312.56,312.55,27.93]
["binance-futures","BNBUSDT",1653178830675,18.96,312.56,312.55,27.93]
["binance-futures","BNBUSDT",1653178831128,18.96,312.56,312.55,27.7]
["binance-futures","BNBUSDT",1653178831438,18.96,312.56,312.55,27.66]
["binance-futures","BNBUSDT",1653178831460,18.96,312.56,312.55,27.87]
["binance-futures","BNBUSDT",1653178831521,15.76,312.56,312.55,27.91]
["binance-futures","BNBUSDT",1653178831550,15.76,312.56,312.55,28.17]
["binance-futures","BNBUSDT",1653178832094,15.76,312.56,312.55,31.17]
["binance-futures","BNBUSDT",1653178832132,15.76,312.56,312.55,31.91]
["binance-futures","BNBUSDT",1653178832168,15.76,312.56,312.55,31.99]
["binance-futures","BNBUSDT",1653178832399,15.76,312.56,312.55,32.02]
["binance-futures","BNBUSDT",1653178832437,18.24,312.58,312.56,3.0]
["binance-futures","BNBUSDT",1653178832469,3.2,312.57,312.56,2.58]
["binance-futures","BNBUSDT",1653178832508,3.2,312.57,312.56,12.4]
["binance-futures","BNBUSDT",1653178832566,3.2,312.57,312.56,12.64]
["binance-futures","BNBUSDT",1653178832646,3.2,312.57,312.56,24.65]
["binance-futures","BNBUSDT",1653178832736,3.2,312.57,312.56,45.04]
["binance-futures","BNBUSDT",1653178832850,3.2,312.57,312.56,46.66]
["binance-futures","BNBUSDT",1653178833070,3.2,312.57,312.56,38.92]
["binance-futures","BNBUSDT",1653178833108,20.61,312.57,312.56,38.92]
["binance-futures","BNBUSDT",1653178833186,20.61,312.57,312.56,34.33]
["binance-futures","BNBUSDT",1653178834422,20.76,312.57,312.56,40.97]
["binance-futures","BNBUSDT",1653178834540,18.26,312.57,312.56,34.37]
["binance-futures","BNBUSDT",1653178834571,18.26,312.57,312.56,35.35]
["binance-futures","BNBUSDT",1653178834602,18.26,312.57,312.56,35.42]
["binance-futures","BNBUSDT",1653178834680,18.26,312.57,312.56,36.61]
["binance-futures","BNBUSDT",1653178835047,3.35,312.57,312.56,24.39]
["binance-futures","BNBUSDT",1653178835080,3.35,312.57,312.56,24.95]
["binance-futures","BNBUSDT",1653178835146,18.26,312.57,312.56,24.91]
["binance-futures","BNBUSDT",1653178835177,11.86,312.57,312.56,23.8]
["binance-futures","BNBUSDT",1653178835219,17.86,312.57,312.56,23.8]
["binance-futures","BNBUSDT",1653178835317,17.86,312.57,312.56,23.84]
["binance-futures","BNBUSDT",1653178835411,17.86,312.57,312.56,23.89]
["binance-futures","BNBUSDT",1653178835495,17.89,312.57,312.56,23.89]
["binance-futures","BNBUSDT",1653178835570,17.89,312.57,312.56,26.72]
["binance-futures","BNBUSDT",1653178835603,17.89,312.57,312.56,26.74]
["binance-futures","BNBUSDT",1653178835834,17.89,312.57,312.56,35.16]
["binance-futures","BNBUSDT",1653178835922,17.89,312.57,312.56,26.74]
["binance-futures","BNBUSDT",1653178836287,17.89,312.57,312.56,24.32]
["binance-futures","BNBUSDT",1653178836378,17.89,312.57,312.56,31.42]
["binance-futures","BNBUSDT",1653178836410,17.89,312.57,312.56,31.48]
["binance-futures","BNBUSDT",1653178836521,17.89,312.57,312.56,32.05]
["binance-futures","BNBUSDT",1653178836586,17.89,312.57,312.56,25.46]
["binance-futures","BNBUSDT",1653178837074,9.38,312.57,312.56,30.05]
["binance-futures","BNBUSDT",1653178837107,3.38,312.57,312.56,30.05]
["binance-futures","BNBUSDT",1653178837189,3.41,312.57,312.56,30.05]
["binance-futures","BNBUSDT",1653178837263,3.41,312.57,312.56,30.06]
["binance-futures","BNBUSDT",1653178837310,3.41,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178837584,18.32,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178837742,3.41,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178837777,0.21,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178838039,3.41,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178838081,3.26,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178838278,3.28,312.57,312.56,26.66]
["binance-futures","BNBUSDT",1653178838413,3.28,312.57,312.56,29.15]
["binance-futures","BNBUSDT",1653178838722,3.28,312.57,312.56,29.03]
["binance-futures","BNBUSDT",1653178839049,3.28,312.57,312.56,26.73]
["binance-futures","BNBUSDT",1653178839091,3.28,312.57,312.56,26.8]
["binance-futures","BNBUSDT",1653178839244,2.93,312.57,312.56,26.85]
["binance-futures","BNBUSDT",1653178839519,2.95,312.57,312.56,26.85]
["binance-futures","BNBUSDT",1653178840241,2.95,312.57,312.56,26.77]
["binance-futures","BNBUSDT",1653178840279,2.97,312.57,312.56,29.56]
["binance-futures","BNBUSDT",1653178840719,2.97,312.57,312.56,29.97]
["binance-futures","BNBUSDT",1653178840928,2.97,312.57,312.56,29.6]
["binance-futures","BNBUSDT",1653178841048,2.97,312.57,312.56,27.17]
["binance-futures","BNBUSDT",1653178841225,3.01,312.57,312.56,26.92]
["binance-futures","BNBUSDT",1653178841275,2.99,312.57,312.56,28.73]
["binance-futures","BNBUSDT",1653178841306,2.99,312.57,312.56,28.75]
["binance-futures","BNBUSDT",1653178841409,2.99,312.57,312.56,28.74]
["binance-futures","BNBUSDT",1653178841840,17.9,312.57,312.56,28.74]
["binance-futures","BNBUSDT",1653178841891,14.7,312.57,312.56,28.99]
["binance-futures","BNBUSDT",1653178842040,14.7,312.57,312.56,27.8]
["binance-futures","BNBUSDT",1653178842089,14.7,312.57,312.56,26.01]
["binance-futures","BNBUSDT",1653178842224,20.85,312.57,312.56,25.86]
["binance-futures","BNBUSDT",1653178842277,20.85,312.57,312.56,25.9]
["binance-futures","BNBUSDT",1653178842433,9.12,312.57,312.56,25.9]
["binance-futures","BNBUSDT",1653178842772,3.12,312.57,312.56,25.9]
["binance-futures","BNBUSDT",1653178842928,0.08,312.57,312.56,31.43]
["binance-futures","BNBUSDT",1653178843049,3.28,312.57,312.56,31.43]
["binance-futures","BNBUSDT",1653178843083,3.43,312.57,312.56,30.6]
["binance-futures","BNBUSDT",1653178843421,3.48,312.57,312.56,30.01]
["binance-futures","BNBUSDT",1653178843507,3.54,312.57,312.56,25.67]
["binance-futures","BNBUSDT",1653178843859,3.54,312.57,312.56,27.6]
["binance-futures","BNBUSDT",1653178844041,18.45,312.57,312.56,25.83]
["binance-futures","BNBUSDT",1653178844310,18.45,312.57,312.56,25.86]
["binance-futures","BNBUSDT",1653178844478,3.54,312.57,312.56,25.86]
["binance-futures","BNBUSDT",1653178844620,18.45,312.57,312.56,25.86]
["binance-futures","BNBUSDT",1653178844752,18.45,312.57,312.56,25.83]
["binance-futures","BNBUSDT",1653178844785,18.45,312.57,312.56,24.69]
["binance-futures","BNBUSDT",1653178844819,3.54,312.57,312.56,24.69]
["binance-futures","BNBUSDT",1653178845019,3.54,312.57,312.56,24.53]
["binance-futures","BNBUSDT",1653178845049,3.54,312.57,312.56,24.77]
["binance-futures","BNBUSDT",1653178845100,3.56,312.57,312.56,24.78]
["binance-futures","BNBUSDT",1653178845133,3.56,312.57,312.56,28.66]
["binance-futures","BNBUSDT",1653178845249,3.56,312.57,312.56,30.47]
["binance-futures","BNBUSDT",1653178845268,3.56,312.57,312.56,34.83]
["binance-futures","BNBUSDT",1653178845317,3.56,312.57,312.56,34.17]
["binance-futures","BNBUSDT",1653178845355,3.56,312.57,312.56,35.36]
["binance-futures","BNBUSDT",1653178845368,3.56,312.57,312.56,36.82]
["binance-futures","BNBUSDT",1653178845598,3.56,312.57,312.56,36.91]
["binance-futures","BNBUSDT",1653178845685,3.56,312.57,312.56,35.45]
["binance-futures","BNBUSDT",1653178845786,2.28,312.57,312.56,35.45]
["binance-futures","BNBUSDT",1653178845832,2.28,312.57,312.56,34.67]
["binance-futures","BNBUSDT",1653178845936,2.28,312.57,312.56,34.25]
["binance-futures","BNBUSDT",1653178845990,25.71,312.57,312.56,33.06]
["binance-futures","BNBUSDT",1653178846080,17.21,312.57,312.56,35.98]
["binance-futures","BNBUSDT",1653178846115,17.21,312.57,312.56,40.17]
["binance-futures","BNBUSDT",1653178846192,17.21,312.57,312.56,40.19]
["binance-futures","BNBUSDT",1653178846449,4.71,312.57,312.56,20.18]
["binance-futures","BNBUSDT",1653178846482,0.02,312.57,312.56,20.18]
["binance-futures","BNBUSDT",1653178846564,0.02,312.57,312.56,40.32]
["binance-futures","BNBUSDT",1653178846596,8.04,312.59,312.56,40.32]
["binance-futures","BNBUSDT",1653178846629,8.04,312.59,312.58,11.58]
["binance-futures","BNBUSDT",1653178846685,8.04,312.59,312.58,23.51]
["binance-futures","BNBUSDT",1653178846761,8.04,312.59,312.58,17.67]
["binance-futures","BNBUSDT",1653178846797,8.04,312.59,312.58,15.28]
["binance-futures","BNBUSDT",1653178846835,8.0,312.59,312.58,15.3]
["binance-futures","BNBUSDT",1653178846880,8.0,312.59,312.58,15.33]
["binance-futures","BNBUSDT",1653178846901,8.0,312.59,312.58,15.35]
["binance-futures","BNBUSDT",1653178846933,8.0,312.59,312.58,15.37]
["binance-futures","BNBUSDT",1653178847075,8.2,312.59,312.57,8.74]
["binance-futures","BNBUSDT",1653178847108,10.18,312.59,312.58,23.48]
["binance-futures","BNBUSDT",1653178847142,8.2,312.59,312.58,26.67]
["binance-futures","BNBUSDT",1653178847364,8.2,312.59,312.58,26.72]
["binance-futures","BNBUSDT",1653178847519,8.22,312.59,312.58,26.72]
["binance-futures","BNBUSDT",1653178847547,8.22,312.59,312.58,26.77]
["binance-futures","BNBUSDT",1653178847566,8.22,312.59,312.58,26.81]
["binance-futures","BNBUSDT",1653178847933,8.22,312.59,312.58,26.89]
["binance-futures","BNBUSDT",1653178848388,8.22,312.59,312.58,30.03]
["binance-futures","BNBUSDT",1653178848422,8.22,312.59,312.58,30.11]
["binance-futures","BNBUSDT",1653178848652,8.22,312.59,312.58,30.1]
["binance-futures","BNBUSDT",1653178848820,8.22,312.59,312.58,33.17]
["binance-futures","BNBUSDT",1653178849107,8.22,312.59,312.58,33.19]
["binance-futures","BNBUSDT",1653178849192,1.34,312.6,312.59,20.04]
["binance-futures","BNBUSDT",1653178849220,13.19,312.6,312.59,17.3]
["binance-futures","BNBUSDT",1653178849316,13.19,312.6,312.59,17.43]
["binance-futures","BNBUSDT",1653178849457,13.19,312.6,312.59,17.56]
["binance-futures","BNBUSDT",1653178849505,13.19,312.6,312.59,21.25]
["binance-futures","BNBUSDT",1653178849543,13.19,312.6,312.59,17.69]
["binance-futures","BNBUSDT",1653178849576,13.21,312.6,312.59,18.42]
["binance-futures","BNBUSDT",1653178849622,13.21,312.6,312.59,41.9]
["binance-futures","BNBUSDT",1653178849656,13.21,312.6,312.59,41.82]
["binance-futures","BNBUSDT",1653178849711,13.21,312.6,312.59,30.06]
["binance-futures","BNBUSDT",1653178849794,12.91,312.6,312.59,30.06]
["binance-futures","BNBUSDT",1653178849811,12.91,312.6,312.59,31.25]
["binance-futures","BNBUSDT",1653178850095,12.91,312.6,312.59,27.14]
["binance-futures","BNBUSDT",1653178850133,12.91,312.6,312.59,24.93]
["binance-futures","BNBUSDT",1653178850166,12.91,312.6,312.59,26.01]
["binance-futures","BNBUSDT",1653178850207,18.91,312.6,312.59,26.01]
["binance-futures","BNBUSDT",1653178850339,18.91,312.6,312.59,26.03]
["binance-futures","BNBUSDT",1653178850396,18.91,312.6,312.59,26.05]
["binance-futures","BNBUSDT",1653178850432,18.96,312.6,312.59,26.05]
["binance-futures","BNBUSDT",1653178850494,18.96,312.6,312.59,26.07]
["binance-futures","BNBUSDT",1653178850547,12.96,312.6,312.59,26.07]
["binance-futures","BNBUSDT",1653178850588,12.96,312.6,312.59,26.36]
["binance-futures","BNBUSDT",1653178850702,12.96,312.6,312.59,26.34]
["binance-futures","BNBUSDT",1653178850738,12.96,312.6,312.59,29.29]
["binance-futures","BNBUSDT",1653178851140,12.96,312.6,312.59,29.25]
["binance-futures","BNBUSDT",1653178851167,12.96,312.6,312.59,29.28]
["binance-futures","BNBUSDT",1653178851315,12.99,312.6,312.59,29.82]
["binance-futures","BNBUSDT",1653178851442,13.02,312.6,312.59,29.82]
["binance-futures","BNBUSDT",1653178851499,13.02,312.6,312.59,29.86]
["binance-futures","BNBUSDT",1653178851585,13.04,312.6,312.59,29.86]
["binance-futures","BNBUSDT",1653178851764,13.04,312.6,312.59,31.05]
["binance-futures","BNBUSDT",1653178851907,12.64,312.6,312.59,34.38]
["binance-futures","BNBUSDT",1653178851935,25.05,312.6,312.59,31.38]
["binance-futures","BNBUSDT",1653178851970,12.64,312.6,312.59,31.38]
["binance-futures","BNBUSDT",1653178852077,12.64,312.6,312.59,30.11]
["binance-futures","BNBUSDT",1653178852191,12.64,312.6,312.59,30.17]
["binance-futures","BNBUSDT",1653178852364,12.64,312.6,312.59,30.24]
["binance-futures","BNBUSDT",1653178852414,12.64,312.6,312.59,30.04]
["binance-futures","BNBUSDT",1653178852505,12.64,312.6,312.59,29.89]
["binance-futures","BNBUSDT",1653178852531,12.64,312.6,312.59,30.11]
["binance-futures","BNBUSDT",1653178853054,11.97,312.6,312.59,30.11]
["binance-futures","BNBUSDT",1653178853558,11.97,312.6,312.59,30.08]
["binance-futures","BNBUSDT",1653178853595,11.97,312.6,312.59,29.06]
["binance-futures","BNBUSDT",1653178853612,11.97,312.6,312.59,30.09]
["binance-futures","BNBUSDT",1653178853758,11.97,312.6,312.59,30.22]
["binance-futures","BNBUSDT",1653178854109,11.97,312.6,312.59,29.19]
["binance-futures","BNBUSDT",1653178854145,11.95,312.6,312.59,29.39]
["binance-futures","BNBUSDT",1653178854185,11.95,312.6,312.59,30.45]
["binance-futures","BNBUSDT",1653178854395,23.58,312.6,312.59,30.45]
["binance-futures","BNBUSDT",1653178854455,23.58,312.6,312.59,30.24]
["binance-futures","BNBUSDT",1653178854646,23.58,312.6,312.59,30.04]
["binance-futures","BNBUSDT",1653178855150,23.58,312.6,312.59,29.99]
["binance-futures","BNBUSDT",1653178855184,23.58,312.6,312.59,33.87]
["binance-futures","BNBUSDT",1653178855341,23.58,312.6,312.59,33.92]
["binance-futures","BNBUSDT",1653178855477,23.58,312.6,312.59,38.28]
["binance-futures","BNBUSDT",1653178855530,23.58,312.6,312.59,40.09]
["binance-futures","BNBUSDT",1653178855566,23.58,312.6,312.59,39.87]
["binance-futures","BNBUSDT",1653178855580,23.58,312.6,312.59,40.14]
["binance-futures","BNBUSDT",1653178855734,23.58,312.6,312.59,40.11]
["binance-futures","BNBUSDT",1653178855746,23.58,312.6,312.59,40.15]
["binance-futures","BNBUSDT",1653178856028,23.58,312.6,312.59,6.99]
["binance-futures","BNBUSDT",1653178856142,3.08,312.58,312.56,12.44]
["binance-futures","BNBUSDT",1653178856174,3.08,312.57,312.56,12.57]
["binance-futures","BNBUSDT",1653178856191,3.1,312.57,312.56,13.43]
["binance-futures","BNBUSDT",1653178856240,14.19,312.57,312.56,13.43]
["binance-futures","BNBUSDT",1653178856277,14.19,312.57,312.56,12.52]
["binance-futures","BNBUSDT",1653178856308,14.19,312.57,312.56,12.56]
["binance-futures","BNBUSDT",1653178856344,14.19,312.57,312.56,12.61]
["binance-futures","BNBUSDT",1653178856369,14.19,312.57,312.56,12.65]
["binance-futures","BNBUSDT",1653178856416,14.19,312.57,312.56,12.67]
["binance-futures","BNBUSDT",1653178856443,14.27,312.57,312.56,12.67]
["binance-futures","BNBUSDT",1653178856469,14.29,312.57,312.56,12.67]
["binance-futures","BNBUSDT",1653178856532,14.29,312.57,312.56,0.28]
["binance-futures","BNBUSDT",1653178856551,14.32,312.57,312.56,0.28]
["binance-futures","BNBUSDT",1653178856613,14.32,312.57,312.56,0.3]
["binance-futures","BNBUSDT",1653178856721,14.3,312.57,312.56,0.3]
["binance-futures","BNBUSDT",1653178856787,14.3,312.57,312.56,0.32]
["binance-futures","BNBUSDT",1653178857090,14.3,312.57,312.56,0.36]
["binance-futures","BNBUSDT",1653178857115,14.3,312.57,312.56,0.51]
["binance-futures","BNBUSDT",1653178857205,14.3,312.57,312.56,0.59]
["binance-futures","BNBUSDT",1653178857374,3.21,312.57,312.56,9.78]
["binance-futures","BNBUSDT",1653178857391,3.21,312.57,312.56,9.82]
["binance-futures","BNBUSDT",1653178857608,14.3,312.57,312.56,9.82]
["binance-futures","BNBUSDT",1653178857724,14.3,312.57,312.56,3.63]
["binance-futures","BNBUSDT",1653178858192,14.3,312.57,312.56,3.87]
["binance-futures","BNBUSDT",1653178858236,14.3,312.57,312.56,4.39]
["binance-futures","BNBUSDT",1653178858404,14.3,312.57,312.56,3.87]
["binance-futures","BNBUSDT",1653178858815,14.3,312.57,312.56,4.39]
["binance-futures","BNBUSDT",1653178858963,17.19,312.57,312.56,0.23]
["binance-futures","BNBUSDT",1653178858991,17.19,312.57,312.56,0.53]
["binance-futures","BNBUSDT",1653178859031,17.19,312.57,312.56,0.38]
["binance-futures","BNBUSDT",1653178859456,2.5,312.54,312.52,0.26]
["binance-futures","BNBUSDT",1653178859488,19.67,312.53,312.52,0.18]
["binance-futures","BNBUSDT",1653178859530,12.47,312.51,312.46,0.69]
["binance-futures","BNBUSDT",1653178859554,15.7,312.48,312.47,5.67]
["binance-futures","BNBUSDT",1653178859576,35.76,312.48,312.47,5.67]
["binance-futures","BNBUSDT",1653178859604,47.69,312.48,312.47,5.67]
["binance-futures","BNBUSDT",1653178859630,45.53,312.48,312.47,5.67]
["binance-futures","BNBUSDT",1653178859655,45.53,312.48,312.47,5.8]
["binance-futures","BNBUSDT",1653178859688,50.71,312.48,312.47,5.8]
["binance-futures","BNBUSDT",1653178859722,48.53,312.48,312.47,5.84]
["binance-futures","BNBUSDT",1653178859859,42.53,312.48,312.47,5.84]
["binance-futures","BNBUSDT",1653178860056,42.89,312.48,312.47,5.84]
["binance-futures","BNBUSDT",1653178860175,42.95,312.48,312.47,7.43]
["binance-futures","BNBUSDT",1653178860203,42.77,312.48,312.47,7.43]
["binance-futures","BNBUSDT",1653178860239,28.1,312.48,312.47,10.89]
["binance-futures","BNBUSDT",1653178860308,28.12,312.48,312.47,10.89]
["binance-futures","BNBUSDT",1653178860344,28.14,312.48,312.47,10.89]
["binance-futures","BNBUSDT",1653178860389,28.16,312.48,312.47,10.89]
["binance-futures","BNBUSDT",1653178860495,28.16,312.48,312.47,10.97]
["binance-futures","BNBUSDT",1653178860525,31.05,312.48,312.47,0.08]
["binance-futures","BNBUSDT",1653178860560,35.11,312.48,312.47,0.08]
["binance-futures","BNBUSDT",1653178860585,35.11,312.48,312.47,0.2]
["binance-futures","BNBUSDT",1653178860866,15.63,312.48,312.47,8.7]
["binance-futures","BNBUSDT",1653178860993,15.63,312.48,312.47,11.71]
["binance-futures","BNBUSDT",1653178861193,15.63,312.48,312.47,11.89]
["binance-futures","BNBUSDT",1653178861220,15.63,312.48,312.47,10.07]
["binance-futures","BNBUSDT",1653178861367,15.63,312.48,312.47,5.88]
["binance-futures","BNBUSDT",1653178861471,7.7,312.48,312.47,5.88]
["binance-futures","BNBUSDT",1653178861512,7.7,312.48,312.47,5.9]
["binance-futures","BNBUSDT",1653178861637,7.7,312.48,312.47,5.92]
["binance-futures","BNBUSDT",1653178861696,7.7,312.48,312.47,3.42]
["binance-futures","BNBUSDT",1653178861731,7.7,312.48,312.47,3.56]
["binance-futures","BNBUSDT",1653178862162,7.7,312.48,312.47,3.61]
["binance-futures","BNBUSDT",1653178862195,7.55,312.48,312.47,3.61]
["binance-futures","BNBUSDT",1653178862235,7.55,312.48,312.47,3.63]
["binance-futures","BNBUSDT",1653178862553,7.55,312.48,312.47,3.61]
["binance-futures","BNBUSDT",1653178862579,7.55,312.48,312.47,3.68]
["binance-futures","BNBUSDT",1653178863289,0.98,312.49,312.48,9.22]
["binance-futures","BNBUSDT",1653178863319,0.9,312.49,312.48,13.98]
["binance-futures","BNBUSDT",1653178863392,0.9,312.49,312.48,12.34]
["binance-futures","BNBUSDT",1653178863437,0.9,312.49,312.48,9.34]
["binance-futures","BNBUSDT",1653178863535,0.9,312.49,312.48,9.42]
["binance-futures","BNBUSDT",1653178863587,0.9,312.49,312.48,9.53]
["binance-futures","BNBUSDT",1653178863677,0.9,312.49,312.48,9.58]
["binance-futures","BNBUSDT",1653178863715,2.5,312.49,312.48,6.0]
["binance-futures","BNBUSDT",1653178863749,2.5,312.49,312.48,17.59]
["binance-futures","BNBUSDT",1653178863770,2.5,312.49,312.48,17.95]
["binance-futures","BNBUSDT",1653178864118,2.5,312.49,312.48,18.0]
["binance-futures","BNBUSDT",1653178864197,2.5,312.49,312.48,18.44]
["binance-futures","BNBUSDT",1653178864489,2.5,312.49,312.48,18.52]
["binance-futures","BNBUSDT",1653178864665,15.3,312.49,312.48,13.02]
["binance-futures","BNBUSDT",1653178864864,15.3,312.49,312.48,14.87]
["binance-futures","BNBUSDT",1653178865227,15.3,312.49,312.48,14.95]
["binance-futures","BNBUSDT",1653178865690,15.3,312.49,312.48,14.97]
["binance-futures","BNBUSDT",1653178866103,15.3,312.49,312.48,14.99]
["binance-futures","BNBUSDT",1653178866454,2.5,312.44,312.43,2.03]
["binance-futures","BNBUSDT",1653178866488,2.5,312.44,312.43,3.52]
["binance-futures","BNBUSDT",1653178866546,2.5,312.44,312.43,6.6]
["binance-futures","BNBUSDT",1653178866589,12.54,312.45,312.44,6.77]
["binance-futures","BNBUSDT",1653178866663,20.57,312.45,312.44,4.27]
["binance-futures","BNBUSDT",1653178866736,20.57,312.45,312.43,17.62]
["binance-futures","BNBUSDT",1653178866767,15.75,312.44,312.43,2.17]
["binance-futures","BNBUSDT",1653178866824,21.91,312.44,312.43,2.17]
["binance-futures","BNBUSDT",1653178866898,27.8,312.44,312.43,2.17]
["binance-futures","BNBUSDT",1653178866942,27.88,312.44,312.43,2.17]
["binance-futures","BNBUSDT",1653178867012,29.86,312.44,312.43,2.17]
["binance-futures","BNBUSDT",1653178867041,13.52,312.43,312.4,0.23]
["binance-futures","BNBUSDT",1653178867072,2.16,312.39,312.36,11.96]
["binance-futures","BNBUSDT",1653178867106,3.7,312.39,312.36,1.6]
["binance-futures","BNBUSDT",1653178867137,15.3,312.39,312.36,1.6]
["binance-futures","BNBUSDT",1653178867172,2.5,312.37,312.36,0.23]
["binance-futures","BNBUSDT",1653178867194,4.66,312.37,312.36,15.82]
["binance-futures","BNBUSDT",1653178867222,15.3,312.37,312.36,16.13]
["binance-futures","BNBUSDT",1653178867301,15.32,312.37,312.36,16.13]
["binance-futures","BNBUSDT",1653178867451,15.32,312.37,312.36,16.15]
["binance-futures","BNBUSDT",1653178867478,15.32,312.37,312.36,16.23]
["binance-futures","BNBUSDT",1653178867821,0.02,312.37,312.36,16.23]
["binance-futures","BNBUSDT",1653178868117,0.02,312.37,312.36,23.98]
["binance-futures","BNBUSDT",1653178868148,0.02,312.37,312.36,26.98]
["binance-futures","BNBUSDT",1653178868187,0.02,312.37,312.36,28.75]
["binance-futures","BNBUSDT",1653178868368,0.02,312.37,312.36,28.81]
["binance-futures","BNBUSDT",1653178868792,0.02,312.37,312.36,28.85]
["binance-futures","BNBUSDT",1653178869218,0.02,312.37,312.36,29.49]
["binance-futures","BNBUSDT",1653178869302,0.02,312.37,312.36,29.06]
["binance-futures","BNBUSDT",1653178869378,0.02,312.37,312.36,29.08]
["binance-futures","BNBUSDT",1653178869551,0.02,312.37,312.36,28.96]
["binance-futures","BNBUSDT",1653178869660,0.02,312.37,312.36,30.15]
["binance-futures","BNBUSDT",1653178869750,0.02,312.37,312.36,30.17]
["binance-futures","BNBUSDT",1653178869816,0.02,312.37,312.36,28.56]
["binance-futures","BNBUSDT",1653178870181,0.02,312.37,312.36,28.58]
["binance-futures","BNBUSDT",1653178870223,0.04,312.37,312.36,30.82]
["binance-futures","BNBUSDT",1653178870252,0.06,312.37,312.36,40.61]
["binance-futures","BNBUSDT",1653178870484,0.06,312.37,312.36,46.46]
["binance-futures","BNBUSDT",1653178870516,0.06,312.37,312.36,52.46]
["binance-futures","BNBUSDT",1653178870896,0.05,312.39,312.37,0.59]
["binance-futures","BNBUSDT",1653178870931,0.05,312.39,312.38,22.24]
["binance-futures","BNBUSDT",1653178870971,0.05,312.39,312.38,22.42]
["binance-futures","BNBUSDT",1653178871005,0.05,312.39,312.38,20.14]
["binance-futures","BNBUSDT",1653178871042,0.05,312.39,312.38,28.47]
["binance-futures","BNBUSDT",1653178871193,0.05,312.39,312.38,28.49]
["binance-futures","BNBUSDT",1653178871214,0.05,312.39,312.38,30.73]
["binance-futures","BNBUSDT",1653178871268,0.05,312.39,312.38,41.51]
["binance-futures","BNBUSDT",1653178871300,0.05,312.39,312.38,41.56]
["binance-futures","BNBUSDT",1653178871334,0.05,312.39,312.38,41.6]
["binance-futures","BNBUSDT",1653178871402,0.05,312.39,312.38,41.64]
["binance-futures","BNBUSDT",1653178871439,0.05,312.39,312.38,41.7]
["binance-futures","BNBUSDT",1653178871766,11.79,312.41,312.4,4.49]
["binance-futures","BNBUSDT",1653178871799,11.81,312.41,312.4,15.32]
["binance-futures","BNBUSDT",1653178871831,11.71,312.41,312.4,15.32]
["binance-futures","BNBUSDT",1653178871869,11.71,312.41,312.4,15.36]
["binance-futures","BNBUSDT",1653178871899,11.71,312.41,312.4,15.38]
["binance-futures","BNBUSDT",1653178871928,11.71,312.41,312.4,15.4]
["binance-futures","BNBUSDT",1653178871976,11.61,312.41,312.4,15.46]
["binance-futures","BNBUSDT",1653178872010,11.61,312.41,312.4,15.64]
["binance-futures","BNBUSDT",1653178872049,10.64,312.41,312.4,15.64]
["binance-futures","BNBUSDT",1653178872088,10.64,312.41,312.4,15.72]
["binance-futures","BNBUSDT",1653178872169,10.64,312.41,312.4,15.65]
["binance-futures","BNBUSDT",1653178872201,10.55,312.41,312.4,15.65]
["binance-futures","BNBUSDT",1653178872241,10.55,312.41,312.4,17.91]
["binance-futures","BNBUSDT",1653178872342,10.55,312.41,312.4,17.94]
["binance-futures","BNBUSDT",1653178872382,10.55,312.41,312.4,17.9]
["binance-futures","BNBUSDT",1653178872418,10.55,312.41,312.4,17.93]
["binance-futures","BNBUSDT",1653178872439,10.55,312.41,312.4,17.98]
["binance-futures","BNBUSDT",1653178872730,10.55,312.41,312.4,18.0]
["binance-futures","BNBUSDT",1653178873318,10.55,312.41,312.4,17.59]
["binance-futures","BNBUSDT",1653178873361,10.55,312.41,312.4,17.6]
["binance-futures","BNBUSDT",1653178873440,10.55,312.41,312.4,15.58]
["binance-futures","BNBUSDT",1653178874101,10.55,312.41,312.4,15.52]
["binance-futures","BNBUSDT",1653178874173,10.55,312.41,312.4,15.63]
["binance-futures","BNBUSDT",1653178874263,10.55,312.41,312.4,15.8]
["binance-futures","BNBUSDT",1653178874308,11.74,312.41,312.4,13.79]
["binance-futures","BNBUSDT",1653178874762,11.74,312.41,312.4,13.81]
["binance-futures","BNBUSDT",1653178875241,11.76,312.41,312.4,13.79]
["binance-futures","BNBUSDT",1653178875315,11.76,312.41,312.4,14.53]
["binance-futures","BNBUSDT",1653178875415,11.78,312.41,312.4,14.51]
["binance-futures","BNBUSDT",1653178875500,11.78,312.41,312.4,14.54]
["binance-futures","BNBUSDT",1653178875696,11.78,312.41,312.4,14.56]
["binance-futures","BNBUSDT",1653178876434,11.78,312.41,312.4,14.48]
["binance-futures","BNBUSDT",1653178876460,11.78,312.41,312.4,14.55]
["binance-futures","BNBUSDT",1653178876511,11.78,312.41,312.4,14.34]
["binance-futures","BNBUSDT",1653178876549,11.78,312.41,312.4,14.57]
["binance-futures","BNBUSDT",1653178876595,11.78,312.41,312.4,14.62]
["binance-futures","BNBUSDT",1653178876607,11.78,312.41,312.4,14.59]
["binance-futures","BNBUSDT",1653178876645,11.78,312.41,312.4,14.63]
["binance-futures","BNBUSDT",1653178876878,14.78,312.41,312.4,14.63]
["binance-futures","BNBUSDT",1653178876918,14.81,312.41,312.4,14.63]
["binance-futures","BNBUSDT",1653178877022,16.79,312.41,312.4,14.63]
["binance-futures","BNBUSDT",1653178877156,14.81,312.41,312.4,14.63]
["binance-futures","BNBUSDT",1653178877183,14.81,312.41,312.4,14.71]
["binance-futures","BNBUSDT",1653178877342,14.79,312.41,312.4,14.58]
["binance-futures","BNBUSDT",1653178877415,14.81,312.41,312.4,14.56]
["binance-futures","BNBUSDT",1653178877567,14.81,312.41,312.4,14.57]
["binance-futures","BNBUSDT",1653178877813,10.62,312.41,312.4,15.76]
["binance-futures","BNBUSDT",1653178877971,10.62,312.41,312.4,23.88]
["binance-futures","BNBUSDT",1653178878106,10.62,312.41,312.4,22.98]
["binance-futures","BNBUSDT",1653178878463,10.62,312.41,312.4,21.66]
["binance-futures","BNBUSDT",1653178878901,10.62,312.41,312.4,13.54]
["binance-futures","BNBUSDT",1653178879138,10.62,312.41,312.4,13.55]
["binance-futures","BNBUSDT",1653178879242,10.62,312.41,312.4,13.68]
["binance-futures","BNBUSDT",1653178879677,10.62,312.41,312.4,13.87]
["binance-futures","BNBUSDT",1653178880246,10.62,312.41,312.4,13.74]
["binance-futures","BNBUSDT",1653178880273,10.62,312.41,312.4,13.76]
["binance-futures","BNBUSDT",1653178880374,10.62,312.41,312.4,2.41]
["binance-futures","BNBUSDT",1653178880416,10.62,312.41,312.4,2.5]
["binance-futures","BNBUSDT",1653178880467,10.81,312.41,312.4,2.5]
["binance-futures","BNBUSDT",1653178880580,10.81,312.41,312.4,14.18]
["binance-futures","BNBUSDT",1653178881052,10.81,312.41,312.4,14.14]
["binance-futures","BNBUSDT",1653178881088,10.81,312.41,312.4,14.19]
["binance-futures","BNBUSDT",1653178881360,10.62,312.41,312.4,14.27]
["binance-futures","BNBUSDT",1653178882134,10.62,312.41,312.4,14.18]
["binance-futures","BNBUSDT",1653178882153,10.62,312.41,312.4,14.3]
["binance-futures","BNBUSDT",1653178882300,10.83,312.41,312.4,14.3]
["binance-futures","BNBUSDT",1653178883015,8.28,312.41,312.4,14.3]
["binance-futures","BNBUSDT",1653178883174,8.28,312.41,312.4,61.25]
["binance-futures","BNBUSDT",1653178883205,8.28,312.41,312.4,61.17]
["binance-futures","BNBUSDT",1653178883473,8.25,312.41,312.4,61.44]
["binance-futures","BNBUSDT",1653178884074,8.28,312.41,312.4,64.64]
["binance-futures","BNBUSDT",1653178884117,8.28,312.41,312.4,64.63]
["binance-futures","BNBUSDT",1653178884261,8.28,312.41,312.4,64.61]
["binance-futures","BNBUSDT",1653178884287,8.28,312.41,312.4,64.65]
["binance-futures","BNBUSDT",1653178884489,8.28,312.41,312.4,64.63]
["binance-futures","BNBUSDT",1653178885195,8.28,312.41,312.4,64.61]
["binance-futures","BNBUSDT",1653178886243,8.28,312.41,312.4,64.59]
["binance-futures","BNBUSDT",1653178886259,8.28,312.41,312.4,67.96]
["binance-futures","BNBUSDT",1653178886332,8.28,312.41,312.4,67.98]
["binance-futures","BNBUSDT",1653178886459,8.3,312.41,312.4,67.98]
["binance-futures","BNBUSDT",1653178886860,8.3,312.41,312.4,70.56]
["binance-futures","BNBUSDT",1653178886873,8.3,312.41,312.4,69.75]
["binance-futures","BNBUSDT",1653178886997,8.3,312.41,312.4,69.66]
["binance-futures","BNBUSDT",1653178887075,8.3,312.41,312.4,69.78]
["binance-futures","BNBUSDT",1653178887774,8.3,312.41,312.4,69.75]
["binance-futures","BNBUSDT",1653178887903,8.3,312.41,312.4,69.73]
["binance-futures","BNBUSDT",1653178888069,8.3,312.41,312.4,69.5]
["binance-futures","BNBUSDT",1653178888119,8.3,312.41,312.4,76.44]
["binance-futures","BNBUSDT",1653178888200,8.3,312.41,312.4,76.46]
["binance-futures","BNBUSDT",1653178888477,8.3,312.41,312.4,76.79]
["binance-futures","BNBUSDT",1653178888745,8.3,312.41,312.4,76.77]
["binance-futures","BNBUSDT",1653178888811,8.3,312.41,312.4,76.65]
["binance-futures","BNBUSDT",1653178888853,8.3,312.41,312.4,76.78]
["binance-futures","BNBUSDT",1653178888921,8.3,312.41,312.4,76.49]
["binance-futures","BNBUSDT",1653178888958,8.3,312.41,312.4,76.89]
["binance-futures","BNBUSDT",1653178889004,8.3,312.41,312.4,80.88]
["binance-futures","BNBUSDT",1653178889023,8.3,312.41,312.4,79.89]
["binance-futures","BNBUSDT",1653178890124,8.3,312.41,312.4,79.85]
["binance-futures","BNBUSDT",1653178890183,8.3,312.41,312.4,79.88]
["binance-futures","BNBUSDT",1653178890255,8.3,312.41,312.4,79.55]
["binance-futures","BNBUSDT",1653178890295,8.3,312.41,312.4,83.31]
["binance-futures","BNBUSDT",1653178890441,8.28,312.41,312.4,83.7]
["binance-futures","BNBUSDT",1653178890485,8.28,312.41,312.4,83.32]
["binance-futures","BNBUSDT",1653178890511,8.28,312.41,312.4,83.69]
["binance-futures","BNBUSDT",1653178890757,8.26,312.41,312.4,83.75]
["binance-futures","BNBUSDT",1653178891038,7.3,312.43,312.4,83.75]
["binance-futures","BNBUSDT",1653178891109,7.25,312.43,312.42,6.8]
["binance-futures","BNBUSDT",1653178891122,7.25,312.43,312.42,9.18]
["binance-futures","BNBUSDT",1653178891170,3.22,312.45,312.42,15.14]
["binance-futures","BNBUSDT",1653178891187,3.22,312.45,312.42,24.77]
["binance-futures","BNBUSDT",1653178891214,3.22,312.45,312.44,1.19]
["binance-futures","BNBUSDT",1653178891263,3.22,312.45,312.44,6.5]
["binance-futures","BNBUSDT",1653178891297,3.22,312.45,312.44,10.31]
["binance-futures","BNBUSDT",1653178891340,3.22,312.45,312.44,15.23]
["binance-futures","BNBUSDT",1653178891375,12.07,312.46,312.45,6.04]
["binance-futures","BNBUSDT",1653178891410,12.07,312.46,312.45,6.02]
["binance-futures","BNBUSDT",1653178891455,12.07,312.46,312.45,6.41]
["binance-futures","BNBUSDT",1653178891488,12.07,312.46,312.45,6.51]
["binance-futures","BNBUSDT",1653178891538,12.07,312.46,312.45,6.53]
["binance-futures","BNBUSDT",1653178891567,12.07,312.46,312.45,7.17]
["binance-futures","BNBUSDT",1653178891605,12.07,312.46,312.45,7.19]
["binance-futures","BNBUSDT",1653178891725,12.07,312.46,312.45,25.76]
["binance-futures","BNBUSDT",1653178891759,12.07,312.46,312.45,26.12]
["binance-futures","BNBUSDT",1653178891794,12.07,312.46,312.45,29.93]
["binance-futures","BNBUSDT",1653178891824,12.07,312.46,312.45,29.98]
["binance-futures","BNBUSDT",1653178891899,12.07,312.46,312.45,30.0]
["binance-futures","BNBUSDT",1653178892256,3.26,312.48,312.47,9.19]
["binance-futures","BNBUSDT",1653178892284,0.41,312.48,312.47,18.23]
["binance-futures","BNBUSDT",1653178892320,0.41,312.48,312.47,24.16]
["binance-futures","BNBUSDT",1653178892356,0.41,312.48,312.47,32.09]
["binance-futures","BNBUSDT",1653178892422,0.41,312.48,312.47,32.25]
["binance-futures","BNBUSDT",1653178892535,0.41,312.48,312.47,32.34]
["binance-futures","BNBUSDT",1653178892567,0.41,312.48,312.47,32.75]
["binance-futures","BNBUSDT",1653178892590,0.41,312.48,312.47,33.39]
["binance-futures","BNBUSDT",1653178892749,0.41,312.48,312.47,51.96]
["binance-futures","BNBUSDT",1653178892763,0.41,312.48,312.47,51.99]
["binance-futures","BNBUSDT",1653178892945,0.41,312.48,312.47,52.01]
["binance-futures","BNBUSDT",1653178893219,0.45,312.48,312.47,52.17]
["binance-futures","BNBUSDT",1653178893986,0.45,312.48,312.47,52.19]
["binance-futures","BNBUSDT",1653178894342,0.45,312.48,312.47,52.46]
["binance-futures","BNBUSDT",1653178895315,0.45,312.48,312.47,52.47]
["binance-futures","BNBUSDT",1653178895367,0.45,312.48,312.47,52.37]
["binance-futures","BNBUSDT",1653178895676,13.49,312.54,312.53,20.34]
["binance-futures","BNBUSDT",1653178895709,31.88,312.54,312.53,26.47]
["binance-futures","BNBUSDT",1653178895749,31.88,312.54,312.53,42.64]
["binance-futures","BNBUSDT",1653178895781,31.88,312.54,312.53,42.7]
["binance-futures","BNBUSDT",1653178895812,31.88,312.54,312.53,43.64]
["binance-futures","BNBUSDT",1653178895842,31.88,312.54,312.53,47.73]
["binance-futures","BNBUSDT",1653178895886,31.88,312.54,312.53,48.11]
["binance-futures","BNBUSDT",1653178895955,31.88,312.54,312.53,48.15]
["binance-futures","BNBUSDT",1653178896037,31.88,312.54,312.53,48.17]
["binance-futures","BNBUSDT",1653178896092,31.88,312.54,312.53,48.56]
["binance-futures","BNBUSDT",1653178896206,48.84,312.54,312.53,46.47]
["binance-futures","BNBUSDT",1653178896355,48.84,312.54,312.53,50.08]
["binance-futures","BNBUSDT",1653178896431,48.84,312.54,312.53,49.94]
["binance-futures","BNBUSDT",1653178896461,48.84,312.54,312.53,50.14]
["binance-futures","BNBUSDT",1653178896736,48.84,312.54,312.53,50.49]
["binance-futures","BNBUSDT",1653178896843,48.84,312.54,312.53,50.59]
["binance-futures","BNBUSDT",1653178897246,48.84,312.54,312.53,32.02]
["binance-futures","BNBUSDT",1653178897286,48.84,312.54,312.53,50.6]
["binance-futures","BNBUSDT",1653178897389,31.56,312.54,312.53,50.6]
["binance-futures","BNBUSDT",1653178897571,31.44,312.54,312.53,50.6]
["binance-futures","BNBUSDT",1653178898169,31.44,312.54,312.53,50.62]
["binance-futures","BNBUSDT",1653178898953,31.44,312.54,312.53,50.63]
["binance-futures","BNBUSDT",1653178899499,31.44,312.54,312.53,46.46]
["binance-futures","BNBUSDT",1653178899527,31.44,312.54,312.53,50.61]
["binance-futures","BNBUSDT",1653178899651,31.59,312.54,312.53,38.2]
["binance-futures","BNBUSDT",1653178899785,31.59,312.54,312.53,38.26]
["binance-futures","BNBUSDT",1653178900004,36.93,312.54,312.51,0.05]
["binance-futures","BNBUSDT",1653178900030,44.7,312.52,312.47,5.24]
["binance-futures","BNBUSDT",1653178900085,8.14,312.48,312.47,11.1]
["binance-futures","BNBUSDT",1653178900105,9.33,312.48,312.47,11.1]
["binance-futures","BNBUSDT",1653178900184,7.17,312.48,312.47,11.1]
["binance-futures","BNBUSDT",1653178900292,7.17,312.48,312.47,6.29]
["binance-futures","BNBUSDT",1653178900379,7.17,312.48,312.47,6.31]
["binance-futures","BNBUSDT",1653178900570,7.17,312.48,312.47,6.72]
["binance-futures","BNBUSDT",1653178900947,7.17,312.48,312.47,6.79]
["binance-futures","BNBUSDT",1653178901328,4.71,312.48,312.47,10.01]
["binance-futures","BNBUSDT",1653178901349,3.51,312.48,312.47,10.01]
["binance-futures","BNBUSDT",1653178901510,3.51,312.48,312.47,10.03]
["binance-futures","BNBUSDT",1653178902526,3.53,312.48,312.47,10.03]
["binance-futures","BNBUSDT",1653178902623,6.03,312.48,312.47,10.03]
["binance-futures","BNBUSDT",1653178903341,6.03,312.48,312.47,10.01]
["binance-futures","BNBUSDT",1653178903467,6.03,312.48,312.47,9.94]
["binance-futures","BNBUSDT",1653178903476,6.03,312.48,312.47,10.2]
["binance-futures","BNBUSDT",1653178903827,3.53,312.48,312.47,10.2]
["binance-futures","BNBUSDT",1653178904296,3.53,312.48,312.47,10.33]
["binance-futures","BNBUSDT",1653178904538,6.03,312.48,312.47,5.04]
["binance-futures","BNBUSDT",1653178904785,18.83,312.48,312.47,5.04]
["binance-futures","BNBUSDT",1653178905110,18.87,312.48,312.47,5.04]
["binance-futures","BNBUSDT",1653178905160,18.87,312.48,312.47,4.78]
["binance-futures","BNBUSDT",1653178905209,18.87,312.48,312.47,5.13]
["binance-futures","BNBUSDT",1653178905301,6.91,312.48,312.47,4.86]
["binance-futures","BNBUSDT",1653178905442,6.91,312.48,312.47,4.88]
["binance-futures","BNBUSDT",1653178905540,6.91,312.48,312.47,4.89]
["binance-futures","BNBUSDT",1653178905686,6.93,312.48,312.47,7.89]
["binance-futures","BNBUSDT",1653178905772,6.93,312.48,312.47,7.54]
["binance-futures","BNBUSDT",1653178905782,6.93,312.48,312.47,7.96]
["binance-futures","BNBUSDT",1653178906403,6.09,312.48,312.47,7.96]
["binance-futures","BNBUSDT",1653178906586,6.94,312.48,312.47,7.96]
["binance-futures","BNBUSDT",1653178906851,6.94,312.48,312.47,8.06]
["binance-futures","BNBUSDT",1653178907131,6.09,312.48,312.47,8.87]
["binance-futures","BNBUSDT",1653178907192,3.69,312.46,312.45,18.07]
["binance-futures","BNBUSDT",1653178907223,5.99,312.46,312.45,12.2]
["binance-futures","BNBUSDT",1653178907358,6.01,312.46,312.45,12.2]
["binance-futures","BNBUSDT",1653178907378,6.01,312.46,312.45,12.22]
["binance-futures","BNBUSDT",1653178907412,3.73,312.46,312.45,12.22]
["binance-futures","BNBUSDT",1653178907511,3.75,312.46,312.45,12.22]
["binance-futures","BNBUSDT",1653178907550,3.77,312.46,312.45,12.22]
["binance-futures","BNBUSDT",1653178907587,3.77,312.46,312.45,12.24]
["binance-futures","BNBUSDT",1653178907637,8.8,312.46,312.45,12.24]
["binance-futures","BNBUSDT",1653178907801,11.08,312.46,312.45,0.11]
["binance-futures","BNBUSDT",1653178907881,1.19,312.44,312.43,3.1]
["binance-futures","BNBUSDT",1653178907914,2.5,312.44,312.43,0.96]
["binance-futures","BNBUSDT",1653178907931,3.69,312.44,312.43,0.96]
["binance-futures","BNBUSDT",1653178908012,17.53,312.44,312.43,0.16]
["binance-futures","BNBUSDT",1653178908054,17.57,312.44,312.43,0.16]
["binance-futures","BNBUSDT",1653178908150,14.01,312.44,312.43,2.66]
["binance-futures","BNBUSDT",1653178908193,14.01,312.44,312.43,3.46]
["binance-futures","BNBUSDT",1653178908209,14.03,312.44,312.43,3.46]
["binance-futures","BNBUSDT",1653178908255,14.03,312.44,312.43,4.78]
["binance-futures","BNBUSDT",1653178908304,0.19,312.44,312.43,7.78]
["binance-futures","BNBUSDT",1653178908371,0.21,312.44,312.43,5.29]
["binance-futures","BNBUSDT",1653178908401,0.21,312.44,312.43,5.45]
["binance-futures","BNBUSDT",1653178908536,0.21,312.44,312.43,12.64]
["binance-futures","BNBUSDT",1653178908574,0.12,312.44,312.43,15.58]
["binance-futures","BNBUSDT",1653178908622,0.12,312.44,312.43,17.35]
["binance-futures","BNBUSDT",1653178908757,0.12,312.44,312.43,14.41]
["binance-futures","BNBUSDT",1653178908905,0.12,312.44,312.43,14.48]
["binance-futures","BNBUSDT",1653178908957,0.14,312.44,312.43,14.48]
["binance-futures","BNBUSDT",1653178909077,0.14,312.44,312.43,8.48]
["binance-futures","BNBUSDT",1653178909185,0.15,312.44,312.43,8.48]
["binance-futures","BNBUSDT",1653178909390,0.15,312.44,312.43,12.42]
["binance-futures","BNBUSDT",1653178909457,0.15,312.44,312.43,12.44]
["binance-futures","BNBUSDT",1653178909634,0.13,312.44,312.43,12.46]
["binance-futures","BNBUSDT",1653178909937,0.13,312.44,312.43,12.53]
["binance-futures","BNBUSDT",1653178910049,0.13,312.44,312.43,12.57]
["binance-futures","BNBUSDT",1653178910241,0.13,312.44,312.43,11.64]
["binance-futures","BNBUSDT",1653178910397,0.13,312.44,312.43,11.13]
["binance-futures","BNBUSDT",1653178910421,0.19,312.44,312.43,11.73]
["binance-futures","BNBUSDT",1653178910464,0.19,312.44,312.43,11.7]
["binance-futures","BNBUSDT",1653178910513,0.17,312.44,312.43,11.73]
["binance-futures","BNBUSDT",1653178911062,0.17,312.44,312.43,11.76]
["binance-futures","BNBUSDT",1653178911142,0.2,312.44,312.43,11.79]
["binance-futures","BNBUSDT",1653178911358,0.14,312.44,312.43,11.87]
["binance-futures","BNBUSDT",1653178911577,0.14,312.44,312.43,11.88]
["binance-futures","BNBUSDT",1653178911615,0.14,312.44,312.43,12.05]
["binance-futures","BNBUSDT",1653178911716,0.24,312.44,312.43,12.05]
["binance-futures","BNBUSDT",1653178911811,0.24,312.44,312.43,11.36]
["binance-futures","BNBUSDT",1653178912175,0.24,312.44,312.43,11.4]
["binance-futures","BNBUSDT",1653178912344,5.23,312.44,312.43,9.63]
["binance-futures","BNBUSDT",1653178913722,5.23,312.44,312.43,9.65]
["binance-futures","BNBUSDT",1653178914169,5.2,312.44,312.43,10.14]
["binance-futures","BNBUSDT",1653178914422,5.2,312.44,312.43,10.16]
["binance-futures","BNBUSDT",1653178915182,5.2,312.44,312.43,10.13]
["binance-futures","BNBUSDT",1653178915277,5.2,312.44,312.43,10.1]
["binance-futures","BNBUSDT",1653178916088,17.45,312.44,312.43,3.67]
["binance-futures","BNBUSDT",1653178916113,17.45,312.44,312.43,3.39]
["binance-futures","BNBUSDT",1653178916207,17.45,312.44,312.43,3.4]
["binance-futures","BNBUSDT",1653178916569,17.45,312.44,312.43,3.41]
["binance-futures","BNBUSDT",1653178917480,17.45,312.44,312.43,53.84]
["binance-futures","BNBUSDT",1653178917867,17.45,312.44,312.43,56.84]
["binance-futures","BNBUSDT",1653178918066,5.2,312.44,312.43,56.84]
["binance-futures","BNBUSDT",1653178918618,5.2,312.44,312.43,56.83]
["binance-futures","BNBUSDT",1653178918902,5.2,312.44,312.43,56.65]
["binance-futures","BNBUSDT",1653178919009,5.2,312.44,312.43,56.7]
["binance-futures","BNBUSDT",1653178919033,5.2,312.44,312.43,57.02]
["binance-futures","BNBUSDT",1653178919128,5.2,312.44,312.43,56.99]
["binance-futures","BNBUSDT",1653178919214,5.2,312.44,312.43,57.03]
["binance-futures","BNBUSDT",1653178919548,4.6,312.44,312.43,57.03]
["binance-futures","BNBUSDT",1653178919736,4.6,312.44,312.43,57.02]
["binance-futures","BNBUSDT",1653178919893,12.42,312.44,312.43,54.02]
["binance-futures","BNBUSDT",1653178919921,24.66,312.44,312.43,54.02]
["binance-futures","BNBUSDT",1653178920087,24.66,312.44,312.43,53.94]
["binance-futures","BNBUSDT",1653178920107,24.72,312.44,312.43,53.94]
["binance-futures","BNBUSDT",1653178920166,24.75,312.44,312.43,56.85]
["binance-futures","BNBUSDT",1653178920192,24.96,312.44,312.43,58.99]
["binance-futures","BNBUSDT",1653178920271,24.99,312.44,312.43,58.99]
["binance-futures","BNBUSDT",1653178920342,24.99,312.44,312.43,59.06]
["binance-futures","BNBUSDT",1653178920385,24.99,312.44,312.43,59.51]
["binance-futures","BNBUSDT",1653178920420,24.99,312.44,312.43,58.19]
["binance-futures","BNBUSDT",1653178920486,24.99,312.44,312.43,58.2]
["binance-futures","BNBUSDT",1653178920612,24.99,312.44,312.43,58.19]
["binance-futures","BNBUSDT",1653178920920,24.99,312.44,312.43,58.21]
["binance-futures","BNBUSDT",1653178921015,24.99,312.44,312.43,58.27]
["binance-futures","BNBUSDT",1653178921111,21.99,312.44,312.43,58.27]
["binance-futures","BNBUSDT",1653178921129,14.17,312.44,312.43,58.27]
["binance-futures","BNBUSDT",1653178921545,14.17,312.44,312.43,58.36]
["binance-futures","BNBUSDT",1653178921585,4.93,312.44,312.43,58.36]
["binance-futures","BNBUSDT",1653178921770,4.93,312.44,312.43,58.34]
["binance-futures","BNBUSDT",1653178921851,4.93,312.44,312.43,58.37]
["binance-futures","BNBUSDT",1653178921990,4.93,312.44,312.43,58.29]
["binance-futures","BNBUSDT",1653178922095,4.93,312.44,312.43,58.11]
["binance-futures","BNBUSDT",1653178922170,4.93,312.44,312.43,58.39]
["binance-futures","BNBUSDT",1653178922278,4.93,312.44,312.43,58.42]
["binance-futures","BNBUSDT",1653178922451,4.93,312.44,312.43,58.38]
["binance-futures","BNBUSDT",1653178922486,4.93,312.44,312.43,58.45]
["binance-futures","BNBUSDT",1653178922583,4.93,312.44,312.43,58.46]
["binance-futures","BNBUSDT",1653178923267,4.93,312.44,312.43,58.4]
["binance-futures","BNBUSDT",1653178923367,4.34,312.44,312.43,58.4]
["binance-futures","BNBUSDT",1653178924237,4.34,312.44,312.43,58.48]
["binance-futures","BNBUSDT",1653178924274,4.34,312.44,312.43,58.41]
["binance-futures","BNBUSDT",1653178924291,4.34,312.44,312.43,58.5]
["binance-futures","BNBUSDT",1653178924400,1.34,312.44,312.43,58.5]
["binance-futures","BNBUSDT",1653178924427,1.34,312.44,312.43,60.27]
["binance-futures","BNBUSDT",1653178924466,1.34,312.44,312.43,60.31]
["binance-futures","BNBUSDT",1653178924493,1.34,312.44,312.43,60.45]
["binance-futures","BNBUSDT",1653178925507,1.41,312.44,312.43,60.18]
["binance-futures","BNBUSDT",1653178925633,1.41,312.44,312.43,60.12]
["binance-futures","BNBUSDT",1653178925649,1.41,312.44,312.43,60.25]
["binance-futures","BNBUSDT",1653178927229,1.41,312.44,312.43,60.29]
["binance-futures","BNBUSDT",1653178927553,1.41,312.44,312.43,63.29]
["binance-futures","BNBUSDT",1653178927698,1.41,312.44,312.43,63.31]
["binance-futures","BNBUSDT",1653178928091,1.41,312.44,312.43,64.5]
["binance-futures","BNBUSDT",1653178928534,1.41,312.44,312.43,64.55]
["binance-futures","BNBUSDT",1653178929273,1.42,312.44,312.43,64.55]
["binance-futures","BNBUSDT",1653178929320,1.42,312.44,312.43,64.56]
["binance-futures","BNBUSDT",1653178929443,1.42,312.44,312.43,62.4]
["binance-futures","BNBUSDT",1653178929611,1.36,312.44,312.43,62.4]
["binance-futures","BNBUSDT",1653178929639,1.95,312.44,312.43,62.4]
["binance-futures","BNBUSDT",1653178930136,1.36,312.44,312.43,62.62]
["binance-futures","BNBUSDT",1653178930228,1.15,312.44,312.43,66.61]
["binance-futures","BNBUSDT",1653178930356,1.15,312.44,312.43,66.52]
["binance-futures","BNBUSDT",1653178930400,1.15,312.44,312.43,66.7]
["binance-futures","BNBUSDT",1653178930584,24.36,312.47,312.44,19.95]
["binance-futures","BNBUSDT",1653178930623,16.63,312.47,312.46,2.78]
["binance-futures","BNBUSDT",1653178930668,16.63,312.47,312.46,2.72]
["binance-futures","BNBUSDT",1653178930730,16.63,312.47,312.46,6.9]
["binance-futures","BNBUSDT",1653178930765,16.63,312.47,312.46,7.26]
["binance-futures","BNBUSDT",1653178930809,16.63,312.47,312.46,7.38]
["binance-futures","BNBUSDT",1653178930840,16.63,312.47,312.46,7.47]
["binance-futures","BNBUSDT",1653178930924,16.63,312.47,312.46,5.85]
["binance-futures","BNBUSDT",1653178931039,16.63,312.47,312.46,6.42]
["binance-futures","BNBUSDT",1653178931128,16.63,312.47,312.46,6.46]
["binance-futures","BNBUSDT",1653178931167,16.63,312.47,312.46,6.86]
["binance-futures","BNBUSDT",1653178931298,16.63,312.47,312.46,6.88]
["binance-futures","BNBUSDT",1653178931365,16.63,312.47,312.46,11.07]
["binance-futures","BNBUSDT",1653178931757,16.63,312.47,312.46,10.94]
["binance-futures","BNBUSDT",1653178931913,0.47,312.47,312.46,13.11]
["binance-futures","BNBUSDT",1653178932436,0.47,312.47,312.46,13.12]
["binance-futures","BNBUSDT",1653178933309,0.47,312.47,312.46,13.06]
["binance-futures","BNBUSDT",1653178933495,13.27,312.47,312.46,11.01]
["binance-futures","BNBUSDT",1653178933846,13.27,312.47,312.46,7.95]
["binance-futures","BNBUSDT",1653178933878,13.27,312.47,312.46,8.06]
["binance-futures","BNBUSDT",1653178933954,13.27,312.47,312.46,7.94]
["binance-futures","BNBUSDT",1653178933984,13.27,312.47,312.46,8.07]
["binance-futures","BNBUSDT",1653178934165,13.27,312.47,312.46,8.19]
["binance-futures","BNBUSDT",1653178934235,13.27,312.47,312.46,4.14]
["binance-futures","BNBUSDT",1653178934251,13.27,312.47,312.46,8.48]
["binance-futures","BNBUSDT",1653178934343,0.47,312.47,312.46,11.48]
["binance-futures","BNBUSDT",1653178934767,13.27,312.47,312.46,8.48]
["binance-futures","BNBUSDT",1653178935003,13.27,312.47,312.46,8.2]
["binance-futures","BNBUSDT",1653178935207,0.47,312.47,312.46,8.48]
["binance-futures","BNBUSDT",1653178935260,0.47,312.47,312.46,8.89]
["binance-futures","BNBUSDT",1653178935295,0.49,312.47,312.46,8.89]
["binance-futures","BNBUSDT",1653178935802,0.49,312.47,312.46,8.91]
["binance-futures","BNBUSDT",1653178936240,0.55,312.47,312.46,8.91]
["binance-futures","BNBUSDT",1653178936284,0.55,312.47,312.46,8.58]
["binance-futures","BNBUSDT",1653178936321,0.55,312.47,312.46,8.94]
["binance-futures","BNBUSDT",1653178936542,13.35,312.47,312.46,8.94]
["binance-futures","BNBUSDT",1653178937098,13.35,312.47,312.46,8.9]
["binance-futures","BNBUSDT",1653178937197,13.35,312.47,312.46,8.95]
["binance-futures","BNBUSDT",1653178937259,0.55,312.47,312.46,11.95]
["binance-futures","BNBUSDT",1653178937285,0.55,312.47,312.46,13.61]
["binance-futures","BNBUSDT",1653178937328,0.55,312.47,312.46,13.71]
["binance-futures","BNBUSDT",1653178937445,0.55,312.47,312.46,13.62]
["binance-futures","BNBUSDT",1653178937489,0.55,312.47,312.46,13.37]
["binance-futures","BNBUSDT",1653178937524,0.55,312.47,312.46,13.71]
["binance-futures","BNBUSDT",1653178937652,5.5,312.49,312.47,11.14]
["binance-futures","BNBUSDT",1653178937686,5.5,312.49,312.48,3.07]
["binance-futures","BNBUSDT",1653178937805,5.5,312.49,312.48,8.14]
["binance-futures","BNBUSDT",1653178937839,5.5,312.49,312.48,8.71]
["binance-futures","BNBUSDT",1653178937859,5.5,312.49,312.48,8.73]
["binance-futures","BNBUSDT",1653178937948,5.5,312.49,312.48,8.9]
["binance-futures","BNBUSDT",1653178938054,5.5,312.49,312.48,9.04]
["binance-futures","BNBUSDT",1653178938085,5.5,312.49,312.48,9.24]
["binance-futures","BNBUSDT",1653178938130,5.5,312.49,312.48,9.81]
["binance-futures","BNBUSDT",1653178938252,5.5,312.49,312.48,9.86]
["binance-futures","BNBUSDT",1653178938790,5.5,312.49,312.48,9.56]
["binance-futures","BNBUSDT",1653178938833,5.5,312.49,312.48,7.09]
["binance-futures","BNBUSDT",1653178938857,8.3,312.49,312.48,7.09]
["binance-futures","BNBUSDT",1653178939100,8.3,312.49,312.48,7.1]
["binance-futures","BNBUSDT",1653178939153,8.3,312.49,312.48,7.13]
["binance-futures","BNBUSDT",1653178939335,8.3,312.49,312.48,7.37]
["binance-futures","BNBUSDT",1653178939687,8.3,312.49,312.48,6.73]
["binance-futures","BNBUSDT",1653178939889,5.5,312.49,312.48,6.73]
["binance-futures","BNBUSDT",1653178940113,5.5,312.49,312.48,6.74]
["binance-futures","BNBUSDT",1653178940174,5.5,312.49,312.48,6.14]
["binance-futures","BNBUSDT",1653178940211,5.5,312.49,312.48,6.72]
["binance-futures","BNBUSDT",1653178940256,8.3,312.49,312.48,6.72]
["binance-futures","BNBUSDT",1653178940314,8.3,312.49,312.48,7.04]
["binance-futures","BNBUSDT",1653178940430,8.3,312.49,312.48,12.55]
["binance-futures","BNBUSDT",1653178940481,8.3,312.49,312.48,12.67]
["binance-futures","BNBUSDT",1653178940534,18.3,312.49,312.48,12.67]
["binance-futures","BNBUSDT",1653178940605,18.3,312.49,312.48,12.53]
["binance-futures","BNBUSDT",1653178940651,11.9,312.49,312.48,12.78]
["binance-futures","BNBUSDT",1653178941027,11.9,312.49,312.48,13.17]
["binance-futures","BNBUSDT",1653178941067,11.9,312.49,312.48,13.12]
["binance-futures","BNBUSDT",1653178941090,11.9,312.49,312.48,13.16]
["binance-futures","BNBUSDT",1653178941218,11.92,312.49,312.48,13.16]
["binance-futures","BNBUSDT",1653178941327,11.74,312.49,312.48,13.16]
["binance-futures","BNBUSDT",1653178941686,5.34,312.49,312.48,13.08]
["binance-futures","BNBUSDT",1653178941728,5.34,312.49,312.48,13.17]
["binance-futures","BNBUSDT",1653178966505,16.78,312.44,312.43,50.74]
["binance-futures","BNBUSDT",1653179063122,3.55,312.39,312.38,15.95]
["binance-futures","BNBUSDT",1653179092819,13.51,312.45,312.44,26.11]
["binance-futures","BNBUSDT",1653179168404,9.59,312.59,312.58,6.92]
["binance-futures","BNBUSDT",1653179189443,17.99,312.67,312.66,0.43]
["binance-futures","BNBUSDT",1653179242985,8.87,312.58,312.57,2.5]
["binance-futures","BNBUSDT",1653179301942,5.65,312.56,312.55,68.96]
["binance-futures","BNBUSDT",1653179381299,40.48,312.57,312.56,24.82]
["binance-futures","BNBUSDT",1653179445225,13.74,312.51,312.5,16.39]
["binance-futures","BNBUSDT",1653179481853,31.54,312.8,312.78,14.9]
["binance-futures","BNBUSDT",1653179496689,25.49,312.88,312.87,1.68]
["binance-futures","BNBUSDT",1653179564843,215.31,313.0,312.99,20.9]
["binance-futures","BNBUSDT",1653179622996,0.24,312.95,312.94,10.24]
["binance-futures","BNBUSDT",1653179660715,7.14,312.75,312.74,7.76]
["binance-futures","BNBUSDT",1653179738418,19.92,312.77,312.76,96.05]
["binance-futures","BNBUSDT",1653179758525,5.71,312.54,312.53,2.47]
["binance-futures","BNBUSDT",1653179827719,1.08,312.74,312.73,22.53]
["binance-futures","BNBUSDT",1653179891477,9.11,312.65,312.64,8.07]
["binance-futures","BNBUSDT",1653179982867,0.37,312.54,312.53,18.1]
["binance-futures","BNBUSDT",1653180012777,5.95,312.83,312.82,19.2]
["binance-futures","BNBUSDT",1653180096473,9.73,312.51,312.5,15.79]
["binance-futures","BNBUSDT",1653180119152,2.5,312.09,312.08,7.24]
["binance-futures","BNBUSDT",1653180198285,0.72,312.6,312.59,19.29]
["binance-futures","BNBUSDT",1653180202337,0.97,312.6,312.59,27.65]
["binance-futures","BNBUSDT",1653180293076,0.52,312.24,312.23,9.8]
["binance-futures","BNBUSDT",1653180345600,5.85,312.42,312.41,19.72]
["binance-futures","BNBUSDT",1653180378782,17.43,312.8,312.79,10.15]
["binance-futures","BNBUSDT",1653180462362,8.16,312.98,312.91,7.87]
["binance-futures","BNBUSDT",1653180489233,7.22,312.81,312.8,10.94]
["binance-futures","BNBUSDT",1653180583044,0.07,312.85,312.84,6.22]
["binance-futures","BNBUSDT",1653180623136,6.15,313.09,313.08,8.49]
["binance-futures","BNBUSDT",1653180689710,38.32,313.06,313.05,3.63]
["binance-futures","BNBUSDT",1653180727596,2.7,313.11,313.1,130.91]
["binance-futures","BNBUSDT",1653180780262,0.97,313.19,313.18,7.66]
["binance-futures","BNBUSDT",1653180814808,39.95,313.33,313.32,43.64]
["binance-futures","BNBUSDT",1653180899476,12.05,313.28,313.27,63.36]
["binance-futures","BNBUSDT",1653180929241,5.93,313.35,313.34,31.16]
["binance-futures","BNBUSDT",1653181018518,12.3,312.93,312.92,1.61]
["binance-futures","BNBUSDT",1653181040379,5.29,312.97,312.96,8.52]
["binance-futures","BNBUSDT",1653181141258,10.97,312.93,312.92,16.69]
["binance-futures","BNBUSDT",1653181155799,11.47,312.83,312.82,6.0]
["binance-futures","BNBUSDT",1653181245254,23.65,313.19,313.18,2.45]
["binance-futures","BNBUSDT",1653181246094,1.89,313.19,313.18,41.8]
["binance-futures","BNBUSDT",1653181297153,9.73,313.43,313.42,13.76]
["binance-futures","BNBUSDT",1653181366032,5.97,313.36,313.35,0.09]
["binance-futures","BNBUSDT",1653181400622,7.58,313.56,313.55,7.59]
["binance-futures","BNBUSDT",1653181487518,37.14,313.28,313.27,0.02]
["binance-futures","BNBUSDT",1653181536683,6.75,313.26,313.25,3.06]
["binance-futures","BNBUSDT",1653181610176,5.54,313.43,313.42,19.89]
["binance-futures","BNBUSDT",1653181639487,3.93,313.46,313.45,7.95]
["binance-futures","BNBUSDT",1653181698321,9.62,313.6,313.57,19.91]
["binance-futures","BNBUSDT",1653181745722,7.95,313.66,313.65,2.55]
["binance-futures","BNBUSDT",1653181823149,24.6,313.63,313.62,57.38]
["binance-futures","BNBUSDT",1653181911509,7.61,313.5,313.49,161.44]
["binance-futures","BNBUSDT",1653181943838,40.24,313.46,313.45,0.28]
["binance-futures","BNBUSDT",1653181973239,9.71,313.24,313.23,19.48]
["binance-futures","BNBUSDT",1653182050455,1.62,313.45,313.44,16.4]
["binance-futures","BNBUSDT",1653182126891,6.02,313.67,313.66,19.94]
["binance-futures","BNBUSDT",1653182170158,11.62,313.67,313.66,6.74]
["binance-futures","BNBUSDT",1653182219463,0.03,313.51,313.5,27.73]
["binance-futures","BNBUSDT",1653182236140,20.97,313.47,313.46,0.07]
["binance-futures","BNBUSDT",1653182321035,5.8,313.91,313.88,17.73]
["binance-futures","BNBUSDT",1653182329688,6.54,314.69,314.68,6.0]
["binance-futures","BNBUSDT",1653182375270,49.8,314.74,314.73,2.57]
["binance-futures","BNBUSDT",1653182397581,56.79,314.5,314.49,0.43]
["binance-futures","BNBUSDT",1653182449350,19.07,314.45,314.44,29.39]
["binance-futures","BNBUSDT",1653182475264,2.5,314.2,314.18,3.39]
["binance-futures","BNBUSDT",1653182515502,8.58,314.41,314.4,0.04]
["binance-futures","BNBUSDT",1653182609808,29.25,314.41,314.38,16.42]
["binance-futures","BNBUSDT",1653182623595,24.75,314.29,314.21,11.78]
["binance-futures","BNBUSDT",1653182671769,21.6,313.97,313.96,3.0]
["binance-futures","BNBUSDT",1653182692445,24.97,314.01,314.0,2.48]
["binance-futures","BNBUSDT",1653182755528,30.34,313.99,313.98,3.18]
["binance-futures","BNBUSDT",1653182764633,7.49,314.04,314.03,5.59]
["binance-futures","BNBUSDT",1653182833037,23.19,313.82,313.81,0.02]
["binance-futures","BNBUSDT",1653182880177,9.82,313.8,313.79,17.37]
["binance-futures","BNBUSDT",1653182937565,4.89,313.73,313.72,26.07]
["binance-futures","BNBUSDT",1653182961992,6.61,313.78,313.77,17.44]
["binance-futures","BNBUSDT",1653183022921,1.92,313.74,313.73,12.54]
["binance-futures","BNBUSDT",1653183062274,3.64,313.71,313.7,7.3]
["binance-futures","BNBUSDT",1653183124197,1.98,314.2,314.19,31.01]
["binance-futures","BNBUSDT",1653183159777,1.1,314.2,314.19,25.22]
["binance-futures","BNBUSDT",1653183218571,13.87,314.29,314.28,24.39]
["binance-futures","BNBUSDT",1653183277774,17.28,314.11,314.1,4.76]
["binance-futures","BNBUSDT",1653183346192,0.08,314.3,314.29,23.01]
["binance-futures","BNBUSDT",1653183420834,7.02,314.09,314.08,1.4]
["binance-futures","BNBUSDT",1653183439554,2.52,314.08,314.07,3.05]
["binance-futures","BNBUSDT",1653183554093,6.55,314.01,313.99,2.25]
["binance-futures","BNBUSDT",1653183571940,125.57,313.86,313.85,0.33]
["binance-futures","BNBUSDT",1653183670390,8.32,313.62,313.61,1.99]
["binance-futures","BNBUSDT",1653183683238,6.64,313.39,313.38,6.15]
["binance-futures","BNBUSDT",1653183750371,39.37,313.47,313.46,31.62]
["binance-futures","BNBUSDT",1653183806453,7.56,313.68,313.67,0.16]
["binance-futures","BNBUSDT",1653183854510,10.79,313.94,313.93,14.83]
["binance-futures","BNBUSDT",1653183921863,30.27,313.81,313.8,2.91]
["binance-futures","BNBUSDT",1653183977490,16.29,313.82,313.81,4.92]
["binance-futures","BNBUSDT",1653184065590,17.08,313.84,313.79,80.26]
["binance-futures","BNBUSDT",1653184092903,1.19,313.95,313.94,21.7]
["binance-futures","BNBUSDT",1653184190368,1.15,313.77,313.76,10.54]
["binance-futures","BNBUSDT",1653184212538,23.22,313.96,313.95,6.08]
["binance-futures","BNBUSDT",1653184263291,0.25,313.98,313.97,15.31]
["binance-futures","BNBUSDT",1653184340134,106.94,314.1,314.09,35.24]
["binance-futures","BNBUSDT",1653184412630,1.28,313.8,313.79,43.79]
["binance-futures","BNBUSDT",1653184493402,42.01,313.86,313.85,5.46]
["binance-futures","BNBUSDT",1653184549532,2.17,313.94,313.93,16.86]
["binance-futures","BNBUSDT",1653184587979,5.8,313.95,313.94,72.23]
["binance-futures","BNBUSDT",1653184697610,4.01,314.08,314.07,11.85]
["binance-futures","BNBUSDT",1653184780162,26.11,314.08,314.07,0.54]
["binance-futures","BNBUSDT",1653184819916,11.67,314.14,314.13,12.52]
["binance-futures","BNBUSDT",1653184879138,10.62,313.89,313.88,1.35]
["binance-futures","BNBUSDT",1653184913674,52.78,314.01,314.0,6.56]
["binance-futures","BNBUSDT",1653184965838,31.38,313.81,313.8,0.08]
["binance-futures","BNBUSDT",1653185003608,32.39,313.75,313.74,0.44]
["binance-futures","BNBUSDT",1653185069814,28.88,313.51,313.5,12.4]
["binance-futures","BNBUSDT",1653185085112,16.24,313.63,313.62,2.33]
["binance-futures","BNBUSDT",1653185145639,0.67,313.42,313.41,44.73]
["binance-futures","BNBUSDT",1653185174441,0.2,313.57,313.56,9.74]
["binance-futures","BNBUSDT",1653185217394,0.2,313.75,313.74,14.33]
["binance-futures","BNBUSDT",1653185280942,4.21,313.52,313.51,25.68]
["binance-futures","BNBUSDT",1653185365535,0.63,313.62,313.61,36.91]
["binance-futures","BNBUSDT",1653185430482,19.86,313.53,313.52,6.41]
["binance-futures","BNBUSDT",1653185481925,8.87,313.58,313.57,12.88]
["binance-futures","BNBUSDT",1653185565466,5.13,313.64,313.63,18.24]
["binance-futures","BNBUSDT",1653185586701,4.64,313.75,313.74,72.24]
["binance-futures","BNBUSDT",1653185670849,6.41,314.0,313.99,27.42]
["binance-futures","BNBUSDT",1653185705100,68.72,313.76,313.75,6.63]
["binance-futures","BNBUSDT",1653185753548,12.4,313.21,313.2,0.81]
["binance-futures","BNBUSDT",1653185764517,14.33,313.27,313.26,3.19]
["binance-futures","BNBUSDT",1653185807890,2.5,313.1,313.09,2.5]
["binance-futures","BNBUSDT",1653185849639,11.88,313.08,313.07,16.02]
["binance-futures","BNBUSDT",1653185906441,6.23,312.88,312.87,6.67]
["binance-futures","BNBUSDT",1653185925281,11.68,313.03,313.02,14.45]
["binance-futures","BNBUSDT",1653185985532,0.2,312.98,312.97,3.0]
["binance-futures","BNBUSDT",1653185996108,10.73,312.88,312.87,4.84]
["binance-futures","BNBUSDT",1653186055043,5.93,313.47,313.46,0.37]
["binance-futures","BNBUSDT",1653186060539,3.08,313.4,313.39,3.14]
["binance-futures","BNBUSDT",1653186100285,0.22,313.44,313.43,20.19]
["binance-futures","BNBUSDT",1653186197185,9.1,313.95,313.94,3.9]
["binance-futures","BNBUSDT",1653186219739,34.82,313.87,313.86,15.19]
["binance-futures","BNBUSDT",1653186299531,6.78,313.75,313.74,25.18]
["binance-futures","BNBUSDT",1653186336279,14.92,313.89,313.88,38.57]
["binance-futures","BNBUSDT",1653186416098,11.28,313.67,313.66,10.36]
["binance-futures","BNBUSDT",1653186468640,16.09,313.78,313.77,9.98]
["binance-futures","BNBUSDT",1653186554141,275.88,313.8,313.79,9.02]
["binance-futures","BNBUSDT",1653186581143,35.53,313.47,313.46,0.16]
["binance-futures","BNBUSDT",1653186631201,9.0,313.64,313.63,2.4]
["binance-futures","BNBUSDT",1653186677413,2.45,313.5,313.49,9.57]
["binance-futures","BNBUSDT",1653186759646,1.51,313.27,313.25,0.04]
["binance-futures","BNBUSDT",1653186811756,2.79,313.1,313.09,10.92]
["binance-futures","BNBUSDT",1653186830711,17.12,313.11,313.1,0.13]
["binance-futures","BNBUSDT",1653186863803,14.09,313.26,313.25,0.05]
["binance-futures","BNBUSDT",1653186921367,11.8,313.08,313.07,8.04]
["binance-futures","BNBUSDT",1653186994762,4.74,313.07,313.06,26.56]
["binance-futures","BNBUSDT",1653187031700,17.43,313.02,313.01,6.07]
["binance-futures","BNBUSDT",1653187069277,14.56,313.27,313.26,11.64]
["binance-futures","BNBUSDT",1653187098789,9.87,313.31,313.3,8.03]
["binance-futures","BNBUSDT",1653187155976,2.05,313.39,313.38,35.75]
["binance-futures","BNBUSDT",1653187184065,2.42,313.22,313.21,35.23]
["binance-futures","BNBUSDT",1653187272954,4.61,313.24,313.23,11.48]
["binance-futures","BNBUSDT",1653187324065,0.06,313.28,313.27,21.47]
["binance-futures","BNBUSDT",1653187413435,7.59,313.38,313.37,37.12]
["binance-futures","BNBUSDT",1653187436029,12.46,313.37,313.36,8.67]
["binance-futures","BNBUSDT",1653187486166,0.38,313.28,313.27,35.54]
["binance-futures","BNBUSDT",1653187533659,15.71,313.26,313.25,4.44]
["binance-futures","BNBUSDT",1653187609395,10.11,313.55,313.54,4.07]
["binance-futures","BNBUSDT",1653187643523,13.65,313.85,313.82,6.33]
["binance-futures","BNBUSDT",1653187694773,0.04,313.94,313.93,16.86]
["binance-futures","BNBUSDT",1653187725142,49.74,313.91,313.9,0.08]
["binance-futures","BNBUSDT",1653187808781,4.79,314.05,314.04,2.5]
["binance-futures","BNBUSDT",1653187898455,6.43,313.94,313.93,5.69]
["binance-futures","BNBUSDT",1653187970494,7.61,313.86,313.85,4.43]
["binance-futures","BNBUSDT",1653188032425,10.52,314.03,313.99,10.26]
["binance-futures","BNBUSDT",1653188052867,3.15,314.13,314.12,10.99]
["binance-futures","BNBUSDT",1653188138572,7.97,313.94,313.92,15.24]
["binance-futures","BNBUSDT",1653188173532,33.75,314.08,314.07,0.48]
["binance-futures","BNBUSDT",1653188267128,18.96,313.98,313.96,4.82]
["binance-futures","BNBUSDT",1653188290419,12.85,313.5,313.49,17.3]
["binance-futures","BNBUSDT",1653188363537,8.88,313.87,313.86,4.28]
["binance-futures","BNBUSDT",1653188416178,10.25,313.54,313.52,9.35]
["binance-futures","BNBUSDT",1653188466394,2.0,313.6,313.59,17.26]
["binance-futures","BNBUSDT",1653188519605,6.59,313.68,313.67,7.86]
["binance-futures","BNBUSDT",1653188533352,22.22,313.68,313.67,0.11]
["binance-futures","BNBUSDT",1653188598413,12.99,313.91,313.9,928.49]
["binance-futures","BNBUSDT",1653188621916,11.15,313.94,313.93,4.46]
["binance-futures","BNBUSDT",1653188698053,3.88,314.04,314.03,11.55]
["binance-futures","BNBUSDT",1653188713538,4.28,314.02,314.01,3.84]
["binance-futures","BNBUSDT",1653188786304,19.8,314.04,314.03,0.09]
["binance-futures","BNBUSDT",1653188829471,10.75,314.06,314.03,4.12]
["binance-futures","BNBUSDT",1653188852681,7.53,314.62,314.61,14.8]
["binance-futures","BNBUSDT",1653188881393,4.5,315.18,315.17,0.19]
["binance-futures","BNBUSDT",1653188895521,1.27,315.32,315.31,8.8]
["binance-futures","BNBUSDT",1653188923010,6.95,315.79,315.78,9.37]
["binance-futures","BNBUSDT",1653188935831,13.26,315.9,315.89,8.66]
["binance-futures","BNBUSDT",1653188959340,15.89,316.39,316.38,15.52]
["binance-futures","BNBUSDT",1653188970357,2.81,316.72,316.71,13.25]
["binance-futures","BNBUSDT",1653188982198,15.98,316.8,316.79,5.73]
["binance-futures","BNBUSDT",1653188998775,1.2,318.87,318.84,1.99]
["binance-futures","BNBUSDT",1653189028079,5.36,318.21,318.2,7.0]
["binance-futures","BNBUSDT",1653189050429,4.43,318.12,318.11,5.92]
["binance-futures","BNBUSDT",1653189067008,0.77,318.28,318.26,2.66]
["binance-futures","BNBUSDT",1653189074109,8.92,318.14,318.08,12.73]
["binance-futures","BNBUSDT",1653189112072,1.85,318.52,318.51,29.43]
["binance-futures","BNBUSDT",1653189121256,3.63,318.19,318.18,18.23]
["binance-futures","BNBUSDT",1653189161190,24.04,318.24,318.23,13.57]
["binance-futures","BNBUSDT",1653189192127,20.67,318.11,318.1,1.89]
["binance-futures","BNBUSDT",1653189211840,1.01,317.83,317.82,2.88]
["binance-futures","BNBUSDT",1653189241531,39.2,318.27,318.26,0.06]
["binance-futures","BNBUSDT",1653189268386,9.7,318.24,318.23,0.04]
["binance-futures","BNBUSDT",1653189306700,33.1,318.28,318.25,7.49]
["binance-futures","BNBUSDT",1653189321719,5.05,318.42,318.41,11.35]
["binance-futures","BNBUSDT",1653189365411,6.61,318.38,318.37,9.2]
["binance-futures","BNBUSDT",1653189376041,14.41,318.68,318.66,3.27]
["binance-futures","BNBUSDT",1653189396703,31.71,318.88,318.87,3.0]
["binance-futures","BNBUSDT",1653189423266,28.64,319.08,319.07,12.43]
["binance-futures","BNBUSDT",1653189468193,5.21,319.09,319.08,5.34]
["binance-futures","BNBUSDT",1653189506248,2.73,318.45,318.44,8.12]
["binance-futures","BNBUSDT",1653189526212,7.72,318.24,318.23,21.1]
["binance-futures","BNBUSDT",1653189541867,5.52,318.34,318.33,9.33]
["binance-futures","BNBUSDT",1653189594349,10.43,317.92,317.91,2.66]
["binance-futures","BNBUSDT",1653189647748,39.93,318.21,318.2,4.29]
["binance-futures","BNBUSDT",1653189672208,6.97,317.84,317.83,96.79]
["binance-futures","BNBUSDT",1653189715082,37.23,317.69,317.68,10.45]
["binance-futures","BNBUSDT",1653189731360,3.26,317.64,317.63,24.45]
["binance-futures","BNBUSDT",1653189767947,7.41,317.58,317.57,7.84]
["binance-futures","BNBUSDT",1653189802695,0.75,317.38,317.37,18.23]
["binance-futures","BNBUSDT",1653189854077,28.09,317.44,317.43,26.43]
["binance-futures","BNBUSDT",1653189873433,2.5,317.54,317.53,8.78]
["binance-futures","BNBUSDT",1653189935209,23.57,317.55,317.52,7.33]
["binance-futures","BNBUSDT",1653189960914,9.68,317.59,317.58,2.45]
["binance-futures","BNBUSDT",1653190029667,6.81,317.69,317.68,37.75]
["binance-futures","BNBUSDT",1653190082215,16.9,317.55,317.54,18.48]
["binance-futures","BNBUSDT",1653190086135,65.61,317.54,317.53,36.85]
["binance-futures","BNBUSDT",1653190169316,17.73,317.8,317.79,16.95]
["binance-futures","BNBUSDT",1653190183906,0.4,317.98,317.97,4.65]
["binance-futures","BNBUSDT",1653190229809,30.02,317.84,317.83,38.73]
["binance-futures","BNBUSDT",1653190250173,39.31,317.6,317.59,9.2]
["binance-futures","BNBUSDT",1653190309422,0.91,317.55,317.54,24.21]
["binance-futures","BNBUSDT",1653190335220,5.62,317.4,317.39,4.58]
["binance-futures","BNBUSDT",1653190378982,1.63,317.54,317.53,41.02]
["binance-futures","BNBUSDT",1653190401786,0.44,317.83,317.82,17.55]
["binance-futures","BNBUSDT",1653190453097,29.0,317.59,317.58,55.12]
["binance-futures","BNBUSDT",1653190497319,6.52,317.38,317.37,6.6]
["binance-futures","BNBUSDT",1653190559832,6.38,317.32,317.3,5.01]
["binance-futures","BNBUSDT",1653190574577,19.17,317.35,317.34,10.55]
["binance-futures","BNBUSDT",1653190634148,9.53,316.8,316.79,7.66]
["binance-futures","BNBUSDT",1653190657970,8.74,317.01,317.0,20.08]
["binance-futures","BNBUSDT",1653190709924,0.5,316.7,316.69,2.62]
["binance-futures","BNBUSDT",1653190781460,42.97,317.0,316.99,16.45]
["binance-futures","BNBUSDT",1653190819013,14.68,316.74,316.73,15.46]
["binance-futures","BNBUSDT",1653190867355,0.58,316.83,316.79,10.42]
["binance-futures","BNBUSDT",1653190880620,22.98,316.56,316.55,47.5]
["binance-futures","BNBUSDT",1653190939516,12.62,316.52,316.51,29.08]
["binance-futures","BNBUSDT",1653190965026,0.03,316.55,316.54,17.2]
["binance-futures","BNBUSDT",1653191037424,1.05,316.61,316.6,2.56]
["binance-futures","BNBUSDT",1653191065351,30.47,316.71,316.7,2.01]
["binance-futures","BNBUSDT",1653191123347,2.81,316.7,316.69,7.55]
["binance-futures","BNBUSDT",1653191167094,8.97,316.77,316.76,10.41]
["binance-futures","BNBUSDT",1653191210483,0.52,316.49,316.48,9.66]
["binance-futures","BNBUSDT",1653191226223,5.25,316.4,316.38,15.77]
["binance-futures","BNBUSDT",1653191287420,24.67,316.44,316.43,2.2]
["binance-futures","BNBUSDT",1653191354557,5.32,316.94,316.93,6.74]
["binance-futures","BNBUSDT",1653191367311,1.64,316.63,316.61,8.5]
["binance-futures","BNBUSDT",1653191388431,8.13,316.5,316.49,2.44]
["binance-futures","BNBUSDT",1653191449015,6.4,316.57,316.56,0.01]
["binance-futures","BNBUSDT",1653191496499,11.28,316.22,316.21,20.9]
["binance-futures","BNBUSDT",1653191539804,60.69,316.4,316.39,3.07]
["binance-futures","BNBUSDT",1653191570274,1.69,315.96,315.94,2.5]
["binance-futures","BNBUSDT",1653191583429,1.79,315.92,315.91,21.32]
["binance-futures","BNBUSDT",1653191631094,10.43,315.84,315.83,3.15]
["binance-futures","BNBUSDT",1653191655968,9.37,316.1,316.09,38.32]
["binance-futures","BNBUSDT",1653191716438,13.45,316.26,316.25,0.02]
["binance-futures","BNBUSDT",1653191728272,0.33,316.39,316.38,120.29]
["binance-futures","BNBUSDT",1653191771071,18.35,316.8,316.79,13.5]
["binance-futures","BNBUSDT",1653191807112,12.69,316.75,316.74,6.12]
["binance-futures","BNBUSDT",1653191852680,0.75,316.75,316.74,4.86]
["binance-futures","BNBUSDT",1653191882221,2.42,316.51,316.5,7.77]
["binance-futures","BNBUSDT",1653191924778,4.97,316.58,316.57,34.29]
["binance-futures","BNBUSDT",1653192000408,16.02,316.37,316.36,6.76]
["binance-futures","BNBUSDT",1653192015380,35.52,316.35,316.34,0.1]
["binance-futures","BNBUSDT",1653192063760,4.24,316.24,316.23,3.34]
["binance-futures","BNBUSDT",1653192072567,8.06,316.26,316.25,2.83]
["binance-futures","BNBUSDT",1653192122337,11.61,315.92,315.91,0.06]
["binance-futures","BNBUSDT",1653192161040,9.83,316.12,316.11,12.26]
["binance-futures","BNBUSDT",1653192212818,1.07,315.91,315.9,25.94]
["binance-futures","BNBUSDT",1653192264743,6.26,315.86,315.85,7.43]
["binance-futures","BNBUSDT",1653192287030,1.14,315.82,315.81,31.1]
["binance-futures","BNBUSDT",1653192309408,2.65,315.72,315.71,6.65]
["binance-futures","BNBUSDT",1653192376680,28.74,315.88,315.87,1.0]
["binance-futures","BNBUSDT",1653192403403,2.87,315.81,315.8,4.86]
["binance-futures","BNBUSDT",1653192465267,8.61,315.66,315.65,14.94]
["binance-futures","BNBUSDT",1653192498132,2.5,315.57,315.55,3.2]
["binance-futures","BNBUSDT",1653192553384,4.85,315.62,315.61,6.43]
["binance-futures","BNBUSDT",1653192621741,18.04,315.66,315.65,0.69]
["binance-futures","BNBUSDT",1653192635476,5.67,315.67,315.66,7.93]
["binance-futures","BNBUSDT",1653192702013,8.19,316.17,316.16,0.22]
["binance-futures","BNBUSDT",1653192717319,12.84,316.06,316.05,18.73]
["binance-futures","BNBUSDT",1653192791130,5.1,316.1,316.09,35.61]
["binance-futures","BNBUSDT",1653192808038,26.29,316.41,316.4,4.84]
["binance-futures","BNBUSDT",1653192900841,22.91,316.2,316.19,1.05]
["binance-futures","BNBUSDT",1653192905601,9.11,316.32,316.31,27.7]
["binance-futures","BNBUSDT",1653192973877,19.26,316.2,316.19,1.82]
["binance-futures","BNBUSDT",1653193028144,6.86,316.02,316.01,12.33]
["binance-futures","BNBUSDT",1653193059478,6.54,315.92,315.91,11.24]
["binance-futures","BNBUSDT",1653193094700,11.49,315.08,315.07,2.15]
["binance-futures","BNBUSDT",1653193105784,9.53,314.15,314.14,18.47]
["binance-futures","BNBUSDT",1653193138148,7.37,314.2,314.19,8.49]
["binance-futures","BNBUSDT",1653193145658,1.1,314.45,314.44,4.79]
["binance-futures","BNBUSDT",1653193172543,8.96,314.28,314.27,3.0]
["binance-futures","BNBUSDT",1653193205456,9.54,314.58,314.57,6.58]
["binance-futures","BNBUSDT",1653193251307,15.91,314.94,314.93,0.55]
["binance-futures","BNBUSDT",1653193285256,5.98,314.63,314.62,24.49]
["binance-futures","BNBUSDT",1653193307662,14.55,314.77,314.76,1.41]
["binance-futures","BNBUSDT",1653193324613,4.86,314.82,314.81,23.16]
["binance-futures","BNBUSDT",1653193372571,27.68,315.27,315.26,16.28]
["binance-futures","BNBUSDT",1653193426797,28.45,314.92,314.91,1.43]
["binance-futures","BNBUSDT",1653193468161,1.96,314.87,314.86,26.35]
["binance-futures","BNBUSDT",1653193514664,9.03,315.1,315.09,1.37]
["binance-futures","BNBUSDT",1653193541017,19.26,315.09,315.08,10.34]
["binance-futures","BNBUSDT",1653193578519,3.19,314.92,314.91,3.25]
["binance-futures","BNBUSDT",1653193609154,0.7,314.83,314.8,6.73]
["binance-futures","BNBUSDT",1653193672612,2.53,315.05,315.04,11.66]
["binance-futures","BNBUSDT",1653193693133,21.22,314.87,314.84,8.47]
["binance-futures","BNBUSDT",1653193748155,1.05,314.71,314.7,22.4]
["binance-futures","BNBUSDT",1653193778838,17.12,314.71,314.69,2.16]
["binance-futures","BNBUSDT",1653193816416,5.7,314.66,314.65,5.37]
["binance-futures","BNBUSDT",1653193867761,4.33,314.35,314.34,14.71]
["binance-futures","BNBUSDT",1653193902385,0.22,314.29,314.28,39.73]
["binance-futures","BNBUSDT",1653193980087,56.52,314.5,314.49,4.86]
["binance-futures","BNBUSDT",1653194003792,3.29,314.71,314.7,5.82]
["binance-futures","BNBUSDT",1653194061568,4.4,314.98,314.97,21.85]
["binance-futures","BNBUSDT",1653194094412,9.41,315.06,315.05,12.8]
["binance-futures","BNBUSDT",1653194147652,4.17,314.84,314.83,8.46]
["binance-futures","BNBUSDT",1653194180727,9.76,315.0,314.99,0.49]
["binance-futures","BNBUSDT",1653194237409,2.5,315.07,315.06,3.86]
["binance-futures","BNBUSDT",1653194256591,54.78,315.01,315.0,4.22]
["binance-futures","BNBUSDT",1653194317015,8.93,314.85,314.84,13.68]
["binance-futures","BNBUSDT",1653194364387,12.27,314.91,314.9,13.81]
["binance-futures","BNBUSDT",1653194437397,6.36,315.1,315.09,17.51]
["binance-futures","BNBUSDT",1653194470448,6.7,315.12,315.11,16.83]
["binance-futures","BNBUSDT",1653194549391,7.78,315.08,315.07,3.98]
["binance-futures","BNBUSDT",1653194595708,2.54,315.16,315.15,70.99]
["binance-futures","BNBUSDT",1653194664252,14.62,314.85,314.84,12.98]
["binance-futures","BNBUSDT",1653194738371,5.59,314.99,314.98,36.62]
["binance-futures","BNBUSDT",1653194778120,2.5,315.27,315.25,2.5]
["binance-futures","BNBUSDT",1653194813333,48.45,315.42,315.41,17.29]
["binance-futures","BNBUSDT",1653194829010,6.71,315.31,315.3,10.16]
["binance-futures","BNBUSDT",1653194894943,29.17,315.76,315.75,7.49]
["binance-futures","BNBUSDT",1653194925167,32.06,315.7,315.69,24.87]
["binance-futures","BNBUSDT",1653195006496,1.26,315.58,315.57,23.76]
["binance-futures","BNBUSDT",1653195056638,8.5,315.56,315.55,32.86]
["binance-futures","BNBUSDT",1653195128842,18.4,315.8,315.79,0.73]
["binance-futures","BNBUSDT",1653195184055,12.35,315.57,315.56,0.38]
["binance-futures","BNBUSDT",1653195235823,0.9,315.55,315.54,55.51]
["binance-futures","BNBUSDT",1653195302456,21.46,314.84,314.83,5.71]
["binance-futures","BNBUSDT",1653195316705,9.43,314.94,314.93,6.58]
["binance-futures","BNBUSDT",1653195371478,4.68,314.75,314.74,24.99]
["binance-futures","BNBUSDT",1653195384751,6.08,314.86,314.85,4.53]
["binance-futures","BNBUSDT",1653195416589,12.14,314.93,314.92,2.45]
["binance-futures","BNBUSDT",1653195468512,4.41,314.66,314.65,13.38]
["binance-futures","BNBUSDT",1653195528041,45.01,314.5,314.49,15.74]
["binance-futures","BNBUSDT",1653195559443,5.5,314.18,314.17,11.9]
["binance-futures","BNBUSDT",1653195593623,3.48,314.2,314.19,2.5]
["binance-futures","BNBUSDT",1653195610777,16.53,314.18,314.17,2.5]
["binance-futures","BNBUSDT",1653195660957,14.21,314.51,314.5,4.39]
["binance-futures","BNBUSDT",1653195689135,91.06,314.54,314.53,4.66]
["binance-futures","BNBUSDT",1653195746899,0.31,314.3,314.27,3.3]
["binance-futures","BNBUSDT",1653195757825,40.33,314.22,314.21,0.13]
["binance-futures","BNBUSDT",1653195840234,2.28,314.21,314.14,15.91]
["binance-futures","BNBUSDT",1653195868038,5.54,314.5,314.48,0.05]
["binance-futures","BNBUSDT",1653195905785,22.41,314.53,314.52,12.62]
["binance-futures","BNBUSDT",1653195981472,7.98,314.47,314.46,23.13]
["binance-futures","BNBUSDT",1653195993246,5.74,314.57,314.56,38.64]
["binance-futures","BNBUSDT",1653196080701,87.19,314.8,314.79,19.86]
["binance-futures","BNBUSDT",1653196094269,3.83,314.53,314.52,12.07]
["binance-futures","BNBUSDT",1653196189317,2.87,314.85,314.79,50.51]
["binance-futures","BNBUSDT",1653196203476,15.64,314.89,314.88,0.05]
["binance-futures","BNBUSDT",1653196278748,6.71,314.86,314.85,13.15]
["binance-futures","BNBUSDT",1653196337856,6.02,314.94,314.93,20.97]
["binance-futures","BNBUSDT",1653196380961,13.38,314.96,314.95,12.12]
["binance-futures","BNBUSDT",1653196453430,7.66,314.75,314.74,1.86]
["binance-futures","BNBUSDT",1653196496131,3.02,314.74,314.73,34.09]
["binance-futures","BNBUSDT",1653196517937,5.1,314.78,314.77,10.48]
["binance-futures","BNBUSDT",1653196603846,3.84,314.45,314.44,7.27]
["binance-futures","BNBUSDT",1653196622742,6.0,314.53,314.52,11.14]
["binance-futures","BNBUSDT",1653196689493,1.4,314.84,314.83,58.73]
["binance-futures","BNBUSDT",1653196726363,4.17,314.75,314.74,6.58]
["binance-futures","BNBUSDT",1653196766753,4.69,314.31,314.3,20.77]
["binance-futures","BNBUSDT",1653196836360,12.2,314.2,314.19,0.35]
["binance-futures","BNBUSDT",1653196852413,71.54,314.21,314.2,0.13]
["binance-futures","BNBUSDT",1653196912704,0.12,313.91,313.9,39.56]
["binance-futures","BNBUSDT",1653196932699,18.18,313.96,313.95,5.07]
["binance-futures","BNBUSDT",1653197031387,0.1,314.03,314.02,22.99]
["binance-futures","BNBUSDT",1653197038407,1.62,314.28,314.27,3.84]
["binance-futures","BNBUSDT",1653197112124,0.02,314.48,314.47,31.19]
["binance-futures","BNBUSDT",1653197115709,1.48,314.57,314.56,32.39]
["binance-futures","BNBUSDT",1653197176436,3.54,314.94,314.93,2.17]
["binance-futures","BNBUSDT",1653197220148,0.14,315.03,315.02,19.9]
["binance-futures","BNBUSDT",1653197255631,12.43,315.0,314.99,10.53]
["binance-futures","BNBUSDT",1653197281485,7.61,314.95,314.94,2.77]
["binance-futures","BNBUSDT",1653197340220,19.91,314.85,314.84,4.35]
["binance-futures","BNBUSDT",1653197403782,0.07,314.88,314.87,11.46]
["binance-futures","BNBUSDT",1653197434943,16.41,314.79,314.78,3.22]
["binance-futures","BNBUSDT",1653197466480,0.93,315.11,315.08,13.89]
["binance-futures","BNBUSDT",1653197492251,13.82,315.26,315.25,2.32]
["binance-futures","BNBUSDT",1653197546131,11.51,315.05,315.04,4.84]
["binance-futures","BNBUSDT",1653197604500,0.5,315.04,315.03,23.34]
["binance-futures","BNBUSDT",1653197646549,3.14,315.01,315.0,496.83]
["binance-futures","BNBUSDT",1653197658518,2.5,315.26,315.25,6.37]
["binance-futures","BNBUSDT",1653197717893,6.59,315.22,315.21,9.52]
["binance-futures","BNBUSDT",1653197751357,2.85,315.01,315.0,4.92]
["binance-futures","BNBUSDT",1653197840215,0.54,315.23,315.22,13.33]
["binance-futures","BNBUSDT",1653197904437,9.45,315.23,315.22,8.99]
["binance-futures","BNBUSDT",1653197946025,0.28,315.24,315.23,14.12]
["binance-futures","BNBUSDT",1653198014621,14.46,315.07,315.06,16.23]
["binance-futures","BNBUSDT",1653198063703,6.65,315.12,315.11,11.02]
["binance-futures","BNBUSDT",1653198148514,10.2,314.82,314.81,9.85]
["binance-futures","BNBUSDT",1653198185366,0.22,314.87,314.86,6.15]
["binance-futures","BNBUSDT",1653198264468,12.35,314.61,314.6,14.12]
["binance-futures","BNBUSDT",1653198290561,1.91,314.48,314.47,56.0]
["binance-futures","BNBUSDT",1653198350994,2.37,314.84,314.83,8.34]
["binance-futures","BNBUSDT",1653198372367,0.04,314.78,314.77,39.36]
["binance-futures","BNBUSDT",1653198432630,8.22,315.05,315.04,0.32]
["binance-futures","BNBUSDT",1653198485694,16.02,314.74,314.73,0.17]
["binance-futures","BNBUSDT",1653198547363,6.2,314.35,314.34,0.04]
["binance-futures","BNBUSDT",1653198610519,22.89,314.2,314.19,7.05]
["binance-futures","BNBUSDT",1653198639123,8.5,314.17,314.16,5.93]
["binance-futures","BNBUSDT",1653198710391,23.76,314.3,314.29,6.91]
["binance-futures","BNBUSDT",1653198756830,12.18,314.27,314.26,6.35]
["binance-futures","BNBUSDT",1653198812994,52.21,314.11,314.09,6.06]
["binance-futures","BNBUSDT",1653198837891,1.25,314.26,314.25,20.37]
["binance-futures","BNBUSDT",1653198915943,27.09,314.27,314.26,0.29]
["binance-futures","BNBUSDT",1653198960277,30.21,314.18,314.17,0.62]
["binance-futures","BNBUSDT",1653199037357,34.82,314.0,313.99,3.08]
["binance-futures","BNBUSDT",1653199064333,40.35,314.0,313.99,3.28]
["binance-futures","BNBUSDT",1653199145755,17.67,313.96,313.95,23.24]
["binance-futures","BNBUSDT",1653199190777,17.53,313.93,313.92,22.75]
["binance-futures","BNBUSDT",1653199247802,8.21,314.12,314.11,50.05]
["binance-futures","BNBUSDT",1653199304868,5.37,314.13,314.12,1.27]
["binance-futures","BNBUSDT",1653199311950,9.24,314.06,314.05,25.08]
["binance-futures","BNBUSDT",1653199406984,4.13,313.98,313.97,12.43]
["binance-futures","BNBUSDT",1653199445167,7.59,314.08,314.07,16.94]
["binance-futures","BNBUSDT",1653199521683,10.82,314.28,314.26,9.0]
["binance-futures","BNBUSDT",1653199548080,3.48,314.28,314.27,17.63]
["binance-futures","BNBUSDT",1653199624115,0.17,313.86,313.85,17.75]
["binance-futures","BNBUSDT",1653199657094,19.73,313.89,313.88,0.14]
["binance-futures","BNBUSDT",1653199719383,0.33,314.02,314.01,26.59]
["binance-futures","BNBUSDT",1653199785232,0.15,314.17,314.16,4.96]
["binance-futures","BNBUSDT",1653199833446,0.05,314.13,314.12,59.8]
["binance-futures","BNBUSDT",1653199870826,18.78,314.22,314.21,20.37]
["binance-futures","BNBUSDT",1653199940061,4.69,313.97,313.96,9.56]
["binance-futures","BNBUSDT",1653200013309,9.92,314.39,314.38,46.59]
["binance-futures","BNBUSDT",1653200047972,0.05,314.35,314.33,27.31]
["binance-futures","BNBUSDT",1653200071575,24.24,314.6,314.59,12.78]
["binance-futures","BNBUSDT",1653200136438,4.55,314.57,314.56,10.4]
["binance-futures","BNBUSDT",1653200193148,12.18,314.55,314.54,60.49]
["binance-futures","BNBUSDT",1653200239205,2.37,314.42,314.41,7.58]
["binance-futures","BNBUSDT",1653200290039,4.5,314.52,314.51,18.36]
["binance-futures","BNBUSDT",1653200314009,33.04,314.42,314.41,0.3]
["binance-futures","BNBUSDT",1653200401019,4.45,314.5,314.49,19.46]
["binance-futures","BNBUSDT",1653200430138,12.15,314.59,314.58,63.28]
["binance-futures","BNBUSDT",1653200524320,3.95,314.38,314.37,15.88]
["binance-futures","BNBUSDT",1653200544420,12.79,314.45,314.44,11.41]
["binance-futures","BNBUSDT",1653200634410,7.33,314.31,314.3,5.35]
["binance-futures","BNBUSDT",1653200676834,0.74,313.88,313.87,69.33]
["binance-futures","BNBUSDT",1653200735367,9.31,313.93,313.92,7.41]
["binance-futures","BNBUSDT",1653200808330,10.88,314.16,314.15,12.89]
["binance-futures","BNBUSDT",1653200831549,0.53,314.25,314.24,16.23]
["binance-futures","BNBUSDT",1653200925282,31.65,314.28,314.27,52.39]
["binance-futures","BNBUSDT",1653200951842,17.85,314.44,314.43,21.19]
["binance-futures","BNBUSDT",1653200975453,8.74,314.64,314.63,36.29]
["binance-futures","BNBUSDT",1653201018466,1.32,315.02,315.01,8.92]
["binance-futures","BNBUSDT",1653201075797,66.35,314.72,314.71,0.2]
["binance-futures","BNBUSDT",1653201131369,29.76,314.69,314.68,3.92]
["binance-futures","BNBUSDT",1653201183324,1.36,314.74,314.73,9.78]
["binance-futures","BNBUSDT",1653201251843,0.32,314.55,314.54,18.32]
["binance-futures","BNBUSDT",1653201287133,14.05,314.49,314.48,2.57]
["binance-futures","BNBUSDT",1653201364065,43.35,314.16,314.15,11.44]
["binance-futures","BNBUSDT",1653201396700,5.63,314.08,314.07,9.84]
["binance-futures","BNBUSDT",1653201474481,15.75,314.33,314.32,0.2]
["binance-futures","BNBUSDT",1653201500255,1.28,314.25,314.24,32.69]
["binance-futures","BNBUSDT",1653201567468,9.49,314.11,314.1,21.25]
["binance-futures","BNBUSDT",1653201623817,6.09,314.18,314.17,7.28]
["binance-futures","BNBUSDT",1653201706225,33.29,314.37,314.36,5.69]
["binance-futures","BNBUSDT",1653201722962,18.31,314.35,314.34,17.32]
["binance-futures","BNBUSDT",1653201821503,12.42,314.52,314.51,14.13]
["binance-futures","BNBUSDT",1653201842519,16.79,314.52,314.51,9.34]
["binance-futures","BNBUSDT",1653201941383,21.17,314.52,314.51,11.14]
["binance-futures","BNBUSDT",1653201970366,43.62,314.53,314.52,0.13]
["binance-futures","BNBUSDT",1653202012859,11.38,314.2,314.19,18.41]
["binance-futures","BNBUSDT",1653202068930,7.18,314.1,314.09,3.63]
["binance-futures","BNBUSDT",1653202148753,0.15,313.84,313.83,14.56]
["binance-futures","BNBUSDT",1653202206149,26.9,313.67,313.66,4.08]
["binance-futures","BNBUSDT",1653202234342,8.9,313.55,313.54,9.48]
["binance-futures","BNBUSDT",1653202291805,19.79,313.18,313.17,9.1]
["binance-futures","BNBUSDT",1653202311561,6.62,313.48,313.47,6.17]
["binance-futures","BNBUSDT",1653202377888,0.05,313.24,313.23,35.3]
["binance-futures","BNBUSDT",1653202396645,8.46,313.4,313.39,3.33]
["binance-futures","BNBUSDT",1653202442442,4.79,313.47,313.46,4.59]
["binance-futures","BNBUSDT",1653202496094,7.52,313.57,313.56,9.06]
["binance-futures","BNBUSDT",1653202560343,1.68,313.28,313.27,7.35]
["binance-futures","BNBUSDT",1653202595088,0.02,313.33,313.32,33.47]
["binance-futures","BNBUSDT",1653202680642,20.59,313.49,313.48,10.68]
["binance-futures","BNBUSDT",1653202713434,6.09,313.47,313.46,11.67]
["binance-futures","BNBUSDT",1653202787240,5.9,313.77,313.76,4.31]
["binance-futures","BNBUSDT",1653202801926,9.31,313.63,313.62,0.03]
["binance-futures","BNBUSDT",1653202883204,1.46,313.33,313.32,19.42]
["binance-futures","BNBUSDT",1653202887859,73.47,313.33,313.32,6.28]
["binance-futures","BNBUSDT",1653202987041,9.57,313.52,313.51,28.13]
["binance-futures","BNBUSDT",1653203044199,0.46,313.6,313.59,81.85]
["binance-futures","BNBUSDT",1653203079433,29.8,313.66,313.65,6.17]
["binance-futures","BNBUSDT",1653203163583,66.78,313.7,313.69,7.97]
["binance-futures","BNBUSDT",1653203196957,7.02,313.62,313.61,15.86]
["binance-futures","BNBUSDT",1653203271907,5.31,313.54,313.53,2.94]
["binance-futures","BNBUSDT",1653203320330,2.92,313.47,313.46,26.38]
["binance-futures","BNBUSDT",1653203371574,7.23,313.44,313.43,11.39]
["binance-futures","BNBUSDT",1653203394963,26.99,313.47,313.46,3.1]
["binance-futures","BNBUSDT",1653203458115,7.69,313.42,313.41,6.21]
["binance-futures","BNBUSDT",1653203504157,7.43,313.3,313.29,14.34]
["binance-futures","BNBUSDT",1653203560945,14.65,312.84,312.83,5.58]
["binance-futures","BNBUSDT",1653203610238,12.66,312.71,312.7,26.62]
["binance-futures","BNBUSDT",1653203628221,3.17,312.81,312.8,4.64]
["binance-futures","BNBUSDT",1653203659307,23.34,312.84,312.83,0.77]
["binance-futures","BNBUSDT",1653203741195,2.51,312.76,312.75,17.14]
["binance-futures","BNBUSDT",1653203783044,39.87,312.82,312.81,2.64]
["binance-futures","BNBUSDT",1653203811119,13.22,312.86,312.85,1.22]
["binance-futures","BNBUSDT",1653203870686,13.43,312.79,312.78,6.4]
["binance-futures","BNBUSDT",1653203901333,20.01,312.9,312.89,2.52]
["binance-futures","BNBUSDT",1653203969787,3.99,313.24,313.23,48.9]
["binance-futures","BNBUSDT",1653203998674,16.14,313.21,313.2,3.7]
["binance-futures","BNBUSDT",1653204080528,15.86,313.19,313.18,0.55]
["binance-futures","BNBUSDT",1653204115905,3.52,313.09,313.08,6.0]
["binance-futures","BNBUSDT",1653204187359,10.86,313.05,313.04,3.76]
["binance-futures","BNBUSDT",1653204227121,18.72,313.14,313.13,0.14]
["binance-futures","BNBUSDT",1653204272925,1.0,313.23,313.22,56.95]
["binance-futures","BNBUSDT",1653204366357,15.95,313.34,313.33,4.44]
["binance-futures","BNBUSDT",1653204398558,3.42,313.47,313.46,8.33]
["binance-futures","BNBUSDT",1653204475789,1.19,313.51,313.5,52.4]
["binance-futures","BNBUSDT",1653204503758,6.53,313.4,313.39,29.25]
["binance-futures","BNBUSDT",1653204569564,2.56,312.99,312.98,14.03]
["binance-futures","BNBUSDT",1653204600206,3.96,312.88,312.87,2.5]
["binance-futures","BNBUSDT",1653204641130,8.67,312.67,312.66,5.47]
["binance-futures","BNBUSDT",1653204682412,26.04,312.6,312.59,4.67]
["binance-futures","BNBUSDT",1653204723459,16.72,312.7,312.69,29.72]
["binance-futures","BNBUSDT",1653204739118,18.61,312.87,312.86,23.76]
["binance-futures","BNBUSDT",1653204787755,3.0,313.22,313.21,0.02]
["binance-futures","BNBUSDT",1653204808571,3.88,313.41,313.4,43.38]
["binance-futures","BNBUSDT",1653204881536,0.2,313.29,313.28,33.92]
["binance-futures","BNBUSDT",1653204930272,0.78,313.32,313.31,15.43]
["binance-futures","BNBUSDT",1653204999369,18.6,313.42,313.41,9.4]
["binance-futures","BNBUSDT",1653205081711,0.89,313.58,313.57,29.4]
["binance-futures","BNBUSDT",1653205158444,15.31,313.47,313.46,12.02]
["binance-futures","BNBUSDT",1653205205732,11.97,313.16,313.15,0.06]
["binance-futures","BNBUSDT",1653205218800,0.67,313.44,313.43,61.21]
["binance-futures","BNBUSDT",1653205304637,15.43,313.67,313.66,1.76]
["binance-futures","BNBUSDT",1653205327106,19.15,313.78,313.76,11.98]
["binance-futures","BNBUSDT",1653205411177,2.81,313.71,313.7,2.38]
["binance-futures","BNBUSDT",1653205428550,0.26,313.61,313.6,34.47]
["binance-futures","BNBUSDT",1653205494043,10.93,313.78,313.77,0.82]
["binance-futures","BNBUSDT",1653205541319,1.82,314.15,314.14,4.32]
["binance-futures","BNBUSDT",1653205579948,19.74,314.34,314.33,4.97]
["binance-futures","BNBUSDT",1653205620152,29.65,314.69,314.68,100.43]
["binance-futures","BNBUSDT",1653205640286,16.33,314.66,314.65,15.54]
["binance-futures","BNBUSDT",1653205721902,11.64,314.74,314.73,3.24]
["binance-futures","BNBUSDT",1653205756690,10.03,314.61,314.6,8.24]
["binance-futures","BNBUSDT",1653205774616,12.64,314.98,314.97,4.11]
["binance-futures","BNBUSDT",1653205819903,12.0,315.01,315.0,4.95]
["binance-futures","BNBUSDT",1653205900957,78.05,314.95,314.94,2.95]
["binance-futures","BNBUSDT",1653205939336,26.2,314.76,314.75,5.83]
["binance-futures","BNBUSDT",1653205962460,29.39,314.35,314.34,9.08]
["binance-futures","BNBUSDT",1653206030362,21.03,314.5,314.49,16.04]
["binance-futures","BNBUSDT",1653206049609,28.96,314.16,314.15,17.63]
["binance-futures","BNBUSDT",1653206073482,48.41,314.4,314.39,9.51]
["binance-futures","BNBUSDT",1653206156221,15.43,314.49,314.48,4.44]
["binance-futures","BNBUSDT",1653206193549,15.8,314.78,314.77,11.53]
["binance-futures","BNBUSDT",1653206224550,0.38,314.74,314.73,13.89]
["binance-futures","BNBUSDT",1653206280766,11.21,314.51,314.5,8.02]
["binance-futures","BNBUSDT",1653206345955,2.64,314.72,314.71,68.8]
["binance-futures","BNBUSDT",1653206406575,4.18,314.85,314.76,54.25]
["binance-futures","BNBUSDT",1653206418059,2.97,314.82,314.81,7.36]
["binance-futures","BNBUSDT",1653206486994,27.65,314.77,314.76,12.25]
["binance-futures","BNBUSDT",1653206502895,0.9,314.68,314.67,6.0]
["binance-futures","BNBUSDT",1653206580334,1.77,315.07,315.06,32.09]
["binance-futures","BNBUSDT",1653206588897,18.77,315.15,315.14,1.68]
["binance-futures","BNBUSDT",1653206625161,67.88,315.01,315.0,8.2]
["binance-futures","BNBUSDT",1653206664869,0.18,315.11,315.1,55.93]
["binance-futures","BNBUSDT",1653206741253,63.7,315.01,315.0,15.9]
["binance-futures","BNBUSDT",1653206798106,6.94,314.93,314.92,6.73]
["binance-futures","BNBUSDT",1653206839635,5.57,314.99,314.98,9.94]
["binance-futures","BNBUSDT",1653206904203,5.5,315.24,315.23,11.17]
["binance-futures","BNBUSDT",1653206932782,33.48,315.28,315.27,10.27]
["binance-futures","BNBUSDT",1653207003374,1.35,315.19,315.18,14.95]
["binance-futures","BNBUSDT",1653207020379,6.52,315.25,315.24,3.15]
["binance-futures","BNBUSDT",1653207069788,12.83,314.99,314.98,0.16]
["binance-futures","BNBUSDT",1653207113004,1.78,314.97,314.96,38.84]
["binance-futures","BNBUSDT",1653207165760,2.82,315.2,315.19,26.45]
["binance-futures","BNBUSDT",1653207209147,22.1,315.1,315.09,0.65]
["binance-futures","BNBUSDT",1653207264408,21.43,314.97,314.96,11.7]
["binance-futures","BNBUSDT",1653207292825,18.03,314.86,314.85,6.41]
["binance-futures","BNBUSDT",1653207356660,7.48,315.23,315.22,36.78]
["binance-futures","BNBUSDT",1653207370590,0.34,315.0,314.99,31.58]
["binance-futures","BNBUSDT",1653207463037,13.3,315.37,315.36,0.19]
["binance-futures","BNBUSDT",1653207520667,14.89,315.86,315.85,0.08]
["binance-futures","BNBUSDT",1653207532875,15.8,315.73,315.72,0.78]
["binance-futures","BNBUSDT",1653207588698,0.02,315.18,315.17,43.18]
["binance-futures","BNBUSDT",1653207618972,5.93,315.25,315.24,9.74]
["binance-futures","BNBUSDT",1653207714721,28.63,315.23,315.22,1.31]
["binance-futures","BNBUSDT",1653207740343,12.53,315.13,315.12,5.89]
["binance-futures","BNBUSDT",1653207820303,23.88,315.19,315.18,4.66]
["binance-futures","BNBUSDT",1653207866489,7.04,314.99,314.98,9.75]
["binance-futures","BNBUSDT",1653207920399,8.64,315.34,315.33,41.11]
["binance-futures","BNBUSDT",1653207939343,3.24,315.34,315.33,13.31]
["binance-futures","BNBUSDT",1653207991618,0.03,315.34,315.33,4.78]
["binance-futures","BNBUSDT",1653208035560,30.86,315.14,315.13,8.21]
["binance-futures","BNBUSDT",1653208125473,0.81,315.5,315.49,129.03]
["binance-futures","BNBUSDT",1653208144505,1.09,315.49,315.48,21.08]
["binance-futures","BNBUSDT",1653208212923,20.72,315.53,315.52,26.33]
["binance-futures","BNBUSDT",1653208297328,5.75,315.48,315.47,22.99]
["binance-futures","BNBUSDT",1653208337154,31.39,315.64,315.63,3.46]
["binance-futures","BNBUSDT",1653208384179,9.55,315.94,315.93,18.54]
["binance-futures","BNBUSDT",1653208396681,8.66,315.93,315.91,3.28]
["binance-futures","BNBUSDT",1653208426037,68.4,316.18,316.17,12.12]
["binance-futures","BNBUSDT",1653208447409,13.12,316.18,316.17,2.5]
["binance-futures","BNBUSDT",1653208483843,15.3,316.42,316.41,2.51]
["binance-futures","BNBUSDT",1653208496648,11.63,316.49,316.48,0.14]
["binance-futures","BNBUSDT",1653208557751,3.47,316.52,316.51,26.16]
["binance-futures","BNBUSDT",1653208587283,3.94,316.36,316.35,9.64]
["binance-futures","BNBUSDT",1653208630516,0.58,316.25,316.24,16.66]
["binance-futures","BNBUSDT",1653208646680,21.92,316.34,316.33,0.66]
["binance-futures","BNBUSDT",1653208693038,2.4,316.23,316.22,4.26]
["binance-futures","BNBUSDT",1653208728517,8.2,316.09,316.08,3.8]
["binance-futures","BNBUSDT",1653208796696,1.52,316.29,316.28,16.09]
["binance-futures","BNBUSDT",1653208852177,18.27,316.58,316.57,5.58]
["binance-futures","BNBUSDT",1653208874045,20.68,316.44,316.43,6.18]
["binance-futures","BNBUSDT",1653208937104,6.21,316.34,316.33,3.29]
["binance-futures","BNBUSDT",1653208970479,15.62,316.74,316.73,4.53]
["binance-futures","BNBUSDT",1653209015213,25.63,316.55,316.54,4.33]
["binance-futures","BNBUSDT",1653209054775,3.7,316.73,316.72,8.09]
["binance-futures","BNBUSDT",1653209095409,12.3,316.7,316.69,0.02]
["binance-futures","BNBUSDT",1653209108636,14.6,316.64,316.63,6.16]
["binance-futures","BNBUSDT",1653209169438,108.88,316.99,316.97,50.16]
["binance-futures","BNBUSDT",1653209184855,10.21,317.13,317.09,3.0]
["binance-futures","BNBUSDT",1653209221853,12.97,317.3,317.29,0.02]
["binance-futures","BNBUSDT",1653209252143,2.87,317.37,317.36,14.64]
["binance-futures","BNBUSDT",1653209295530,1.78,317.43,317.42,44.66]
["binance-futures","BNBUSDT",1653209334223,2.5,317.3,317.29,2.42]
["binance-futures","BNBUSDT",1653209341465,2.9,317.29,317.28,5.03]
["binance-futures","BNBUSDT",1653209408354,1.49,317.57,317.56,5.52]
["binance-futures","BNBUSDT",1653209421650,72.54,317.72,317.71,0.02]
["binance-futures","BNBUSDT",1653209477247,1.48,317.57,317.56,35.62]
["binance-futures","BNBUSDT",1653209489537,48.4,317.27,317.26,16.18]
["binance-futures","BNBUSDT",1653209554719,3.9,316.9,316.89,6.81]
["binance-futures","BNBUSDT",1653209561915,7.86,316.87,316.86,19.09]
["binance-futures","BNBUSDT",1653209619985,8.96,317.16,317.15,14.67]
["binance-futures","BNBUSDT",1653209657151,8.58,316.84,316.83,3.47]
["binance-futures","BNBUSDT",1653209699913,0.06,316.96,316.95,41.36]
["binance-futures","BNBUSDT",1653209731931,19.83,316.91,316.9,8.76]
["binance-futures","BNBUSDT",1653209779708,27.86,317.42,317.39,6.06]
["binance-futures","BNBUSDT",1653209831523,1.72,317.2,317.19,36.03]
["binance-futures","BNBUSDT",1653209858091,52.0,317.45,317.44,0.04]
["binance-futures","BNBUSDT",1653209887827,5.93,317.06,317.05,38.71]
["binance-futures","BNBUSDT",1653209933563,0.02,317.29,317.28,94.78]
["binance-futures","BNBUSDT",1653209995147,3.96,317.22,317.21,4.58]
["binance-futures","BNBUSDT",1653210026509,5.08,317.52,317.51,5.7]
["binance-futures","BNBUSDT",1653210057339,9.3,317.64,317.63,4.44]
["binance-futures","BNBUSDT",1653210066817,14.68,317.66,317.65,11.41]
["binance-futures","BNBUSDT",1653210134166,2.57,317.48,317.47,2.5]
["binance-futures","BNBUSDT",1653210148862,22.68,317.51,317.5,16.05]
["binance-futures","BNBUSDT",1653210215475,18.01,317.2,317.19,0.4]
["binance-futures","BNBUSDT",1653210229446,2.5,317.25,317.24,13.98]
["binance-futures","BNBUSDT",1653210288272,15.61,317.5,317.49,87.45]
["binance-futures","BNBUSDT",1653210338987,10.96,317.61,317.6,24.3]
["binance-futures","BNBUSDT",1653210386764,6.04,317.64,317.63,15.42]
["binance-futures","BNBUSDT",1653210448520,16.85,317.52,317.51,1.22]
["binance-futures","BNBUSDT",1653210464429,3.87,317.46,317.45,3.98]
["binance-futures","BNBUSDT",1653210524699,20.1,317.94,317.93,8.83]
["binance-futures","BNBUSDT",1653210543958,63.66,318.2,318.19,25.54]
["binance-futures","BNBUSDT",1653210590746,18.78,318.14,318.13,0.97]
["binance-futures","BNBUSDT",1653210604878,2.88,318.09,318.08,14.95]
["binance-futures","BNBUSDT",1653210636799,5.7,318.24,318.23,10.99]
["binance-futures","BNBUSDT",1653210667830,7.97,318.12,318.11,8.99]
["binance-futures","BNBUSDT",1653210720381,0.26,318.48,318.47,6.56]
["binance-futures","BNBUSDT",1653210752864,15.96,318.55,318.54,8.5]
["binance-futures","BNBUSDT",1653210774210,0.04,318.7,318.69,23.23]
["binance-futures","BNBUSDT",1653210815565,1.3,318.79,318.78,60.33]
["binance-futures","BNBUSDT",1653210843040,2.37,318.81,318.8,31.6]
["binance-futures","BNBUSDT",1653210888835,10.73,318.73,318.72,7.38]
["binance-futures","BNBUSDT",1653210910358,0.52,318.73,318.72,5.5]
["binance-futures","BNBUSDT",1653210930609,18.39,318.75,318.74,28.9]
["binance-futures","BNBUSDT",1653210959563,12.36,318.65,318.64,18.61]
["binance-futures","BNBUSDT",1653211003938,41.1,318.51,318.5,3.25]
["binance-futures","BNBUSDT",1653211021952,9.66,318.09,318.08,9.1]
["binance-futures","BNBUSDT",1653211062282,1.17,317.72,317.69,14.98]
["binance-futures","BNBUSDT",1653211078612,5.58,317.89,317.88,4.02]
["binance-futures","BNBUSDT",1653211123161,14.36,317.97,317.96,5.82]
["binance-futures","BNBUSDT",1653211142241,5.76,317.79,317.78,18.94]
["binance-futures","BNBUSDT",1653211169991,2.98,317.75,317.74,8.52]
["binance-futures","BNBUSDT",1653211243843,3.1,317.9,317.89,35.96]
["binance-futures","BNBUSDT",1653211265764,8.68,318.18,318.17,4.56]
["binance-futures","BNBUSDT",1653211314212,21.72,318.08,318.07,0.07]
["binance-futures","BNBUSDT",1653211335867,13.37,318.05,318.04,3.98]
["binance-futures","BNBUSDT",1653211395974,21.4,318.48,318.47,3.26]
["binance-futures","BNBUSDT",1653211415254,5.27,318.52,318.51,4.59]
["binance-futures","BNBUSDT",1653211473039,35.99,318.46,318.45,0.39]
["binance-futures","BNBUSDT",1653211500939,0.8,318.19,318.18,7.29]
["binance-futures","BNBUSDT",1653211547314,6.72,318.15,318.14,15.67]
["binance-futures","BNBUSDT",1653211575225,51.52,318.11,318.1,5.24]
["binance-futures","BNBUSDT",1653211627416,211.82,318.29,318.28,25.04]
["binance-futures","BNBUSDT",1653211662936,3.27,318.44,318.43,7.84]
["binance-futures","BNBUSDT",1653211714562,10.35,318.41,318.4,17.32]
["binance-futures","BNBUSDT",1653211741361,0.31,318.29,318.28,28.43]
["binance-futures","BNBUSDT",1653211807749,2.5,318.4,318.39,3.39]
["binance-futures","BNBUSDT",1653211861689,0.16,318.15,318.14,45.2]
["binance-futures","BNBUSDT",1653211888044,2.42,318.57,318.56,20.87]
["binance-futures","BNBUSDT",1653211914701,5.08,319.29,319.2,6.93]
["binance-futures","BNBUSDT",1653211923534,5.4,320.11,320.1,9.43]
["binance-futures","BNBUSDT",1653211949476,0.21,319.66,319.63,5.76]
["binance-futures","BNBUSDT",1653211964043,30.38,320.24,320.23,0.04]
["binance-futures","BNBUSDT",1653211989942,0.1,322.26,322.25,7.3]
["binance-futures","BNBUSDT",1653211999230,3.0,321.77,321.71,8.54]
["binance-futures","BNBUSDT",1653212027557,2.27,322.43,322.42,15.08]
["binance-futures","BNBUSDT",1653212045372,1.64,322.09,322.08,16.73]
["binance-futures","BNBUSDT",1653212070740,33.19,322.53,322.52,0.04]
["binance-futures","BNBUSDT",1653212079470,11.58,322.68,322.67,6.44]
["binance-futures","BNBUSDT",1653212104432,30.94,322.09,322.08,0.48]
["binance-futures","BNBUSDT",1653212142441,0.05,321.9,321.89,17.27]
["binance-futures","BNBUSDT",1653212151286,3.14,321.96,321.95,20.03]
["binance-futures","BNBUSDT",1653212184263,25.68,321.96,321.95,3.36]
["binance-futures","BNBUSDT",1653212192246,0.02,322.24,322.23,30.72]
["binance-futures","BNBUSDT",1653212226817,10.14,322.86,322.81,28.85]
["binance-futures","BNBUSDT",1653212244191,5.61,322.55,322.54,7.92]
["binance-futures","BNBUSDT",1653212262508,0.02,322.33,322.32,3.0]
["binance-futures","BNBUSDT",1653212287226,15.74,322.57,322.55,3.71]
["binance-futures","BNBUSDT",1653212303922,2.48,322.53,322.46,12.1]
["binance-futures","BNBUSDT",1653212312753,4.29,322.25,322.24,3.2]
["binance-futures","BNBUSDT",1653212344080,19.49,321.81,321.8,34.48]
["binance-futures","BNBUSDT",1653212353209,16.57,321.65,321.64,2.49]
["binance-futures","BNBUSDT",1653212387224,2.5,321.97,321.96,21.81]
["binance-futures","BNBUSDT",1653212402870,2.56,321.98,321.97,18.91]
["binance-futures","BNBUSDT",1653212429401,8.78,322.1,322.07,0.53]
["binance-futures","BNBUSDT",1653212448882,8.98,322.13,322.12,6.09]
["binance-futures","BNBUSDT",1653212477545,14.36,322.21,322.2,7.1]
["binance-futures","BNBUSDT",1653212520463,0.06,322.74,322.73,21.21]
["binance-futures","BNBUSDT",1653212529184,6.1,322.33,322.32,19.06]
["binance-futures","BNBUSDT",1653212564997,0.03,322.55,322.54,7.39]
["binance-futures","BNBUSDT",1653212580117,7.2,322.46,322.45,18.9]
["binance-futures","BNBUSDT",1653212622273,3.07,321.92,321.91,12.97]
["binance-futures","BNBUSDT",1653212625243,23.26,321.84,321.83,4.25]
["binance-futures","BNBUSDT",1653212666068,5.57,321.91,321.9,15.69]
["binance-futures","BNBUSDT",1653212692528,6.77,322.7,322.69,7.36]
["binance-futures","BNBUSDT",1653212716871,0.19,322.26,322.25,18.71]
["binance-futures","BNBUSDT",1653212726283,28.44,322.19,322.18,9.04]
["binance-futures","BNBUSDT",1653212761261,0.28,321.96,321.95,19.23]
["binance-futures","BNBUSDT",1653212773093,0.02,322.17,322.16,4.86]
["binance-futures","BNBUSDT",1653212812411,3.12,321.92,321.91,0.89]
["binance-futures","BNBUSDT",1653212833238,2.34,321.81,321.8,45.31]
["binance-futures","BNBUSDT",1653212865778,3.23,321.26,321.25,8.47]
["binance-futures","BNBUSDT",1653212886019,21.69,321.15,321.14,3.84]
["binance-futures","BNBUSDT",1653212908534,16.66,321.67,321.63,11.45]
["binance-futures","BNBUSDT",1653212945637,7.76,321.65,321.64,3.86]
["binance-futures","BNBUSDT",1653212958758,5.42,321.4,321.39,14.45]
["binance-futures","BNBUSDT",1653213004522,7.88,321.65,321.64,0.02]
["binance-futures","BNBUSDT",1653213013649,14.65,321.74,321.73,3.9]
["binance-futures","BNBUSDT",1653213063247,6.0,321.92,321.87,5.92]
["binance-futures","BNBUSDT",1653213071144,0.05,322.12,322.1,0.5]
["binance-futures","BNBUSDT",1653213121406,1.66,321.74,321.73,13.77]
["binance-futures","BNBUSDT",1653213156289,6.47,321.99,321.97,7.01]
["binance-futures","BNBUSDT",1653213185134,0.16,321.85,321.84,27.65]
["binance-futures","BNBUSDT",1653213238510,22.86,322.3,322.28,26.03]
["binance-futures","BNBUSDT",1653213249975,9.31,322.37,322.36,2.52]
["binance-futures","BNBUSDT",1653213287141,3.1,321.82,321.81,3.17]
["binance-futures","BNBUSDT",1653213302273,1.47,321.64,321.63,7.16]
["binance-futures","BNBUSDT",1653213344603,7.72,321.58,321.57,0.15]
["binance-futures","BNBUSDT",1653213357223,11.45,321.59,321.58,0.05]
["binance-futures","BNBUSDT",1653213383600,2.5,321.94,321.93,3.57]
["binance-futures","BNBUSDT",1653213406975,0.38,322.05,322.04,14.13]
["binance-futures","BNBUSDT",1653213447162,2.28,322.27,322.25,3.17]
["binance-futures","BNBUSDT",1653213479061,15.78,321.77,321.76,5.55]
["binance-futures","BNBUSDT",1653213491642,4.09,322.0,321.99,47.14]
["binance-futures","BNBUSDT",1653213504948,6.06,321.58,321.57,16.46]
["binance-futures","BNBUSDT",1653213543158,11.67,321.65,321.64,3.47]
["binance-futures","BNBUSDT",1653213570331,5.8,322.36,322.31,4.75]
["binance-futures","BNBUSDT",1653213585674,11.05,321.65,321.64,3.29]
["binance-futures","BNBUSDT",1653213605866,3.0,322.25,322.24,0.05]
["binance-futures","BNBUSDT",1653213630591,25.45,322.34,322.33,0.92]
["binance-futures","BNBUSDT",1653213654995,8.38,322.53,322.52,6.94]
["binance-futures","BNBUSDT",1653213670118,9.81,322.73,322.72,6.59]
["binance-futures","BNBUSDT",1653213702919,13.95,322.97,322.96,0.03]
["binance-futures","BNBUSDT",1653213715089,4.25,323.0,322.99,13.73]
["binance-futures","BNBUSDT",1653213741617,0.15,323.45,323.44,8.68]
["binance-futures","BNBUSDT",1653213753501,0.04,323.16,323.11,13.41]
["binance-futures","BNBUSDT",1653213773382,11.5,322.81,322.8,5.92]
["binance-futures","BNBUSDT",1653213796054,43.6,322.3,322.29,0.05]
["binance-futures","BNBUSDT",1653213826557,5.9,322.21,322.2,7.57]
["binance-futures","BNBUSDT",1653213856647,0.4,322.51,322.5,16.89]
["binance-futures","BNBUSDT",1653213871257,0.49,322.75,322.74,7.5]
["binance-futures","BNBUSDT",1653213905848,0.48,322.17,322.13,13.63]
["binance-futures","BNBUSDT",1653213923062,14.28,322.41,322.4,0.4]
["binance-futures","BNBUSDT",1653213959203,5.11,322.05,322.04,3.33]
["binance-futures","BNBUSDT",1653213981591,2.41,321.77,321.76,8.59]
["binance-futures","BNBUSDT",1653214010109,6.85,321.76,321.75,42.69]
["binance-futures","BNBUSDT",1653214020078,3.22,321.56,321.51,19.63]
["binance-futures","BNBUSDT",1653214048013,21.37,321.42,321.41,0.06]
["binance-futures","BNBUSDT",1653214065105,8.42,321.42,321.4,20.65]
["binance-futures","BNBUSDT",1653214099609,0.18,321.81,321.8,27.78]
["binance-futures","BNBUSDT",1653214118742,19.75,321.86,321.74,0.04]
["binance-futures","BNBUSDT",1653214159382,0.07,321.53,321.52,8.85]
["binance-futures","BNBUSDT",1653214192245,39.75,321.63,321.62,10.39]
["binance-futures","BNBUSDT",1653214217454,7.17,321.76,321.75,4.61]
["binance-futures","BNBUSDT",1653214243388,11.48,321.3,321.29,32.14]
["binance-futures","BNBUSDT",1653214258080,0.07,321.4,321.39,15.18]
["binance-futures","BNBUSDT",1653214286139,4.53,321.68,321.67,14.87]
["binance-futures","BNBUSDT",1653214305105,12.33,321.78,321.77,3.27]
["binance-futures","BNBUSDT",1653214346410,0.77,322.26,322.25,12.47]
["binance-futures","BNBUSDT",1653214356763,2.62,321.93,321.92,7.11]
["binance-futures","BNBUSDT",1653214401310,2.34,321.96,321.95,3.3]
["binance-futures","BNBUSDT",1653214433794,23.56,321.79,321.78,6.5]
["binance-futures","BNBUSDT",1653214473690,5.61,321.72,321.71,2.77]
["binance-futures","BNBUSDT",1653214492375,13.85,321.69,321.68,2.5]
["binance-futures","BNBUSDT",1653214525026,4.14,321.95,321.91,6.44]
["binance-futures","BNBUSDT",1653214579329,6.31,321.64,321.63,44.62]
["binance-futures","BNBUSDT",1653214598252,6.85,321.72,321.7,5.78]
["binance-futures","BNBUSDT",1653214614168,6.12,321.62,321.61,3.76]
["binance-futures","BNBUSDT",1653214655516,0.57,321.51,321.5,17.54]
["binance-futures","BNBUSDT",1653214712958,1.58,321.26,321.25,21.23]
["binance-futures","BNBUSDT",1653214737390,8.3,320.97,320.96,0.32]
["binance-futures","BNBUSDT",1653214768819,13.95,320.96,320.95,1.75]
["binance-futures","BNBUSDT",1653214801264,2.96,320.66,320.65,4.16]
["binance-futures","BNBUSDT",1653214822791,18.58,320.82,320.81,5.43]
["binance-futures","BNBUSDT",1653214840249,2.07,320.39,320.38,25.67]
["binance-futures","BNBUSDT",1653214876285,6.39,320.72,320.71,23.27]
["binance-futures","BNBUSDT",1653214896425,5.86,320.62,320.61,10.64]
["binance-futures","BNBUSDT",1653214945657,0.64,320.66,320.65,4.91]
["binance-futures","BNBUSDT",1653214973675,3.39,320.59,320.58,4.97]
["binance-futures","BNBUSDT",1653215015331,8.52,320.51,320.5,56.73]
["binance-futures","BNBUSDT",1653215057810,4.46,320.62,320.61,29.73]
["binance-futures","BNBUSDT",1653215065707,6.6,320.65,320.64,44.21]
["binance-futures","BNBUSDT",1653215130586,25.18,320.61,320.6,6.25]
["binance-futures","BNBUSDT",1653215144091,5.69,320.55,320.54,4.82]
["binance-futures","BNBUSDT",1653215201825,2.5,320.65,320.64,33.63]
["binance-futures","BNBUSDT",1653215216923,6.19,320.59,320.58,6.91]
["binance-futures","BNBUSDT",1653215243174,11.46,320.71,320.68,16.74]
["binance-futures","BNBUSDT",1653215289107,19.6,320.67,320.66,0.98]
["binance-futures","BNBUSDT",1653215329086,18.1,320.56,320.55,0.02]
["binance-futures","BNBUSDT",1653215368164,37.2,320.43,320.42,2.3]
["binance-futures","BNBUSDT",1653215401134,1.7,320.65,320.64,24.48]
["binance-futures","BNBUSDT",1653215413006,15.73,320.52,320.51,32.02]
["binance-futures","BNBUSDT",1653215470928,0.74,320.65,320.64,24.52]
["binance-futures","BNBUSDT",1653215484798,0.5,320.58,320.54,3.14]
["binance-futures","BNBUSDT",1653215534844,40.14,320.63,320.61,2.6]
["binance-futures","BNBUSDT",1653215558702,27.04,320.48,320.45,6.24]
["binance-futures","BNBUSDT",1653215593723,2.12,320.12,320.11,32.78]
["binance-futures","BNBUSDT",1653215618150,0.5,319.99,319.98,3.42]
["binance-futures","BNBUSDT",1653215645932,6.66,319.76,319.75,7.62]
["binance-futures","BNBUSDT",1653215687602,7.89,319.83,319.82,8.06]
["binance-futures","BNBUSDT",1653215701717,5.25,319.73,319.72,0.04]
["binance-futures","BNBUSDT",1653215745842,48.97,319.48,319.47,13.26]
["binance-futures","BNBUSDT",1653215755770,9.84,319.26,319.25,42.73]
["binance-futures","BNBUSDT",1653215802533,6.04,319.36,319.35,0.04]
["binance-futures","BNBUSDT",1653215807872,3.48,319.48,319.47,7.74]
["binance-futures","BNBUSDT",1653215860900,3.8,319.86,319.85,85.64]
["binance-futures","BNBUSDT",1653215893121,12.1,319.82,319.81,2.86]
["binance-futures","BNBUSDT",1653215922831,44.58,319.66,319.65,5.81]
["binance-futures","BNBUSDT",1653215952691,6.1,319.71,319.7,31.5]
["binance-futures","BNBUSDT",1653216014731,7.82,319.99,319.98,0.62]
["binance-futures","BNBUSDT",1653216038262,8.23,319.75,319.74,11.91]
["binance-futures","BNBUSDT",1653216096324,53.02,319.7,319.69,7.28]
["binance-futures","BNBUSDT",1653216139558,28.88,319.94,319.93,0.33]
["binance-futures","BNBUSDT",1653216158369,24.93,320.12,320.11,3.14]
["binance-futures","BNBUSDT",1653216185199,0.46,320.17,320.16,7.7]
["binance-futures","BNBUSDT",1653216215119,0.7,319.83,319.81,16.27]
["binance-futures","BNBUSDT",1653216269401,13.5,319.97,319.96,5.6]
["binance-futures","BNBUSDT",1653216284031,28.83,319.94,319.93,2.63]
["binance-futures","BNBUSDT",1653216349916,14.62,320.11,320.1,5.67]
["binance-futures","BNBUSDT",1653216362651,9.17,319.99,319.98,4.41]
["binance-futures","BNBUSDT",1653216424357,4.86,320.18,320.17,63.72]
["binance-futures","BNBUSDT",1653216435266,1.21,320.32,320.31,22.0]
["binance-futures","BNBUSDT",1653216477106,3.57,320.63,320.59,13.68]
["binance-futures","BNBUSDT",1653216502646,17.04,320.57,320.56,2.45]
["binance-futures","BNBUSDT",1653216530398,8.47,320.57,320.56,0.02]
["binance-futures","BNBUSDT",1653216569299,35.81,320.5,320.49,4.01]
["binance-futures","BNBUSDT",1653216595675,3.9,320.48,320.47,3.58]
["binance-futures","BNBUSDT",1653216655451,3.27,320.41,320.4,3.51]
["binance-futures","BNBUSDT",1653216679437,1.6,320.39,320.38,18.52]
["binance-futures","BNBUSDT",1653216738103,18.02,320.43,320.42,0.02]
["binance-futures","BNBUSDT",1653216750174,9.42,320.35,320.34,22.02]
["binance-futures","BNBUSDT",1653216790369,14.51,320.23,320.22,1.95]
["binance-futures","BNBUSDT",1653216825182,27.05,319.91,319.9,0.2]
["binance-futures","BNBUSDT",1653216890423,5.77,319.86,319.85,30.87]
["binance-futures","BNBUSDT",1653216928528,9.6,319.77,319.76,0.02]
["binance-futures","BNBUSDT",1653216950370,11.17,319.52,319.51,17.02]
["binance-futures","BNBUSDT",1653217003862,9.38,319.5,319.49,9.27]
["binance-futures","BNBUSDT",1653217032006,13.66,319.52,319.51,11.79]
["binance-futures","BNBUSDT",1653217077334,0.06,319.41,319.4,23.96]
["binance-futures","BNBUSDT",1653217113041,1.83,319.65,319.64,15.53]
["binance-futures","BNBUSDT",1653217156847,3.86,319.37,319.36,12.34]
["binance-futures","BNBUSDT",1653217174599,17.69,319.31,319.3,1.86]
["binance-futures","BNBUSDT",1653217218004,4.8,319.38,319.36,19.7]
["binance-futures","BNBUSDT",1653217237231,7.6,319.21,319.2,10.17]
["binance-futures","BNBUSDT",1653217288555,5.82,319.53,319.52,41.64]
["binance-futures","BNBUSDT",1653217310288,15.57,319.54,319.53,12.35]
["binance-futures","BNBUSDT",1653217370450,10.51,319.71,319.7,13.65]
["binance-futures","BNBUSDT",1653217394015,9.52,319.75,319.74,14.66]
["binance-futures","BNBUSDT",1653217473838,20.62,320.0,319.99,0.05]
["binance-futures","BNBUSDT",1653217503919,16.9,319.71,319.7,1.07]
["binance-futures","BNBUSDT",1653217541288,45.59,319.69,319.68,2.8]
["binance-futures","BNBUSDT",1653217599315,0.66,319.55,319.54,6.98]
["binance-futures","BNBUSDT",1653217628394,0.04,319.94,319.93,2.67]
["binance-futures","BNBUSDT",1653217673385,12.16,320.06,320.05,3.54]
["binance-futures","BNBUSDT",1653217689155,5.74,320.01,320.0,6.96]
["binance-futures","BNBUSDT",1653217757027,15.03,319.89,319.88,24.99]
["binance-futures","BNBUSDT",1653217788628,6.81,320.14,320.13,6.18]
["binance-futures","BNBUSDT",1653217831549,27.66,320.01,320.0,4.3]
["binance-futures","BNBUSDT",1653217859370,39.64,319.92,319.91,0.08]
["binance-futures","BNBUSDT",1653217916140,6.31,319.87,319.86,3.25]
["binance-futures","BNBUSDT",1653217939861,6.94,320.1,320.09,9.78]
["binance-futures","BNBUSDT",1653217997517,4.14,320.25,320.24,16.39]
["binance-futures","BNBUSDT",1653218018625,0.02,320.28,320.27,7.27]
["binance-futures","BNBUSDT",1653218066527,6.97,320.45,320.44,2.65]
["binance-futures","BNBUSDT",1653218091725,5.33,320.5,320.49,26.98]
["binance-futures","BNBUSDT",1653218126309,5.36,320.63,320.62,4.42]
["binance-futures","BNBUSDT",1653218161782,15.21,320.77,320.76,7.64]
["binance-futures","BNBUSDT",1653218165865,29.36,320.83,320.82,0.02]
["binance-futures","BNBUSDT",1653218229386,2.2,320.57,320.56,5.64]
["binance-futures","BNBUSDT",1653218243868,11.86,320.67,320.66,2.02]
["binance-futures","BNBUSDT",1653218304254,1.23,320.45,320.44,17.63]
["binance-futures","BNBUSDT",1653218327227,17.29,320.43,320.42,2.59]
["binance-futures","BNBUSDT",1653218385661,13.86,320.23,320.22,0.78]
["binance-futures","BNBUSDT",1653218421114,22.48,320.24,320.23,0.25]
["binance-futures","BNBUSDT",1653218477624,13.09,320.34,320.33,12.78]
["binance-futures","BNBUSDT",1653218550392,0.61,320.53,320.52,42.45]
["binance-futures","BNBUSDT",1653218560557,6.09,320.48,320.47,62.47]
["binance-futures","BNBUSDT",1653218636879,5.46,320.22,320.21,16.17]
["binance-futures","BNBUSDT",1653218657079,14.93,320.17,320.16,6.7]
["binance-futures","BNBUSDT",1653218714213,17.05,319.77,319.76,0.2]
["binance-futures","BNBUSDT",1653218725135,7.45,319.59,319.57,2.5]
["binance-futures","BNBUSDT",1653218749819,13.76,319.53,319.52,0.49]
["binance-futures","BNBUSDT",1653218789741,1.4,319.03,319.02,23.52]
["binance-futures","BNBUSDT",1653218823763,0.99,318.56,318.55,39.76]
["binance-futures","BNBUSDT",1653218855580,2.18,318.56,318.55,7.64]
["binance-futures","BNBUSDT",1653218874875,22.55,318.52,318.51,8.61]
["binance-futures","BNBUSDT",1653218891588,23.48,318.45,318.42,8.44]
["binance-futures","BNBUSDT",1653218929097,2.5,318.34,318.33,8.14]
["binance-futures","BNBUSDT",1653218965748,10.13,318.52,318.51,0.23]
["binance-futures","BNBUSDT",1653218981795,44.44,318.49,318.43,10.06]
["binance-futures","BNBUSDT",1653219001575,1.65,318.37,318.36,6.46]
["binance-futures","BNBUSDT",1653219027540,3.34,318.06,318.05,2.62]
["binance-futures","BNBUSDT",1653219057900,9.37,317.87,317.86,0.07]
["binance-futures","BNBUSDT",1653219079682,61.45,318.06,318.05,2.14]
["binance-futures","BNBUSDT",1653219116658,36.8,317.56,317.55,5.0]
["binance-futures","BNBUSDT",1653219122925,0.34,317.78,317.76,67.74]
["binance-futures","BNBUSDT",1653219156006,35.66,316.91,316.9,1.4]
["binance-futures","BNBUSDT",1653219169243,1.0,316.48,316.47,2.05]
["binance-futures","BNBUSDT",1653219206220,2.32,316.83,316.82,4.93]
["binance-futures","BNBUSDT",1653219212597,15.0,317.11,316.97,52.53]
["binance-futures","BNBUSDT",1653219243611,26.58,317.9,317.89,2.92]
["binance-futures","BNBUSDT",1653219269113,24.76,317.71,317.7,5.22]
["binance-futures","BNBUSDT",1653219289720,5.37,317.25,317.24,29.36]
["binance-futures","BNBUSDT",1653219319813,0.34,317.19,317.18,42.17]
["binance-futures","BNBUSDT",1653219332565,4.0,317.04,317.03,2.92]
["binance-futures","BNBUSDT",1653219367630,2.17,317.43,317.42,9.74]
["binance-futures","BNBUSDT",1653219381881,1.42,317.39,317.38,5.9]
["binance-futures","BNBUSDT",1653219413737,54.08,317.03,317.02,9.71]
["binance-futures","BNBUSDT",1653219423325,4.34,317.14,317.13,2.63]
["binance-futures","BNBUSDT",1653219452542,6.79,317.46,317.45,3.1]
["binance-futures","BNBUSDT",1653219482230,0.83,317.42,317.41,53.5]
["binance-futures","BNBUSDT",1653219513919,43.68,317.93,317.92,0.16]
["binance-futures","BNBUSDT",1653219525102,3.85,318.02,318.01,5.78]
["binance-futures","BNBUSDT",1653219568369,14.01,318.15,318.14,2.88]
["binance-futures","BNBUSDT",1653219577440,2.0,318.22,318.17,0.04]
["binance-futures","BNBUSDT",1653219621985,54.66,318.12,318.11,10.09]
["binance-futures","BNBUSDT",1653219630917,37.66,318.12,318.11,0.29]
["binance-futures","BNBUSDT",1653219674642,18.06,318.29,318.28,5.69]
["binance-futures","BNBUSDT",1653219713834,3.0,318.23,318.22,24.31]
["binance-futures","BNBUSDT",1653219750152,7.86,318.08,318.07,0.06]
["binance-futures","BNBUSDT",1653219793721,6.04,317.96,317.95,6.16]
["binance-futures","BNBUSDT",1653219823739,4.02,317.93,317.92,3.53]
["binance-futures","BNBUSDT",1653219880904,3.62,318.07,318.06,11.81]
["binance-futures","BNBUSDT",1653219902568,9.03,318.36,318.35,5.34]
["binance-futures","BNBUSDT",1653219945637,2.65,318.15,318.14,7.13]
["binance-futures","BNBUSDT",1653219957083,8.94,318.1,318.09,2.35]
["binance-futures","BNBUSDT",1653219994651,50.0,317.91,317.87,11.33]
["binance-futures","BNBUSDT",1653220024616,5.37,317.82,317.81,22.62]
["binance-futures","BNBUSDT",1653220083534,1.0,317.57,317.56,51.39]
["binance-futures","BNBUSDT",1653220119099,0.07,317.49,317.48,24.82]
["binance-futures","BNBUSDT",1653220134759,25.78,317.42,317.41,3.06]
["binance-futures","BNBUSDT",1653220154276,2.0,317.46,317.45,9.36]
["binance-futures","BNBUSDT",1653220209703,20.54,317.79,317.76,13.47]
["binance-futures","BNBUSDT",1653220222248,14.03,317.76,317.75,2.57]
["binance-futures","BNBUSDT",1653220289014,5.61,317.95,317.94,20.0]
["binance-futures","BNBUSDT",1653220331062,4.97,317.65,317.64,11.82]
["binance-futures","BNBUSDT",1653220353500,16.83,317.52,317.51,0.34]
["binance-futures","BNBUSDT",1653220404179,7.3,317.48,317.47,3.36]
["binance-futures","BNBUSDT",1653220435088,13.73,317.52,317.51,2.79]
["binance-futures","BNBUSDT",1653220487997,23.22,317.37,317.36,0.4]
["binance-futures","BNBUSDT",1653220506519,11.28,317.16,317.15,7.24]
["binance-futures","BNBUSDT",1653220551324,0.14,317.4,317.39,13.38]
["binance-futures","BNBUSDT",1653220567016,5.94,317.49,317.47,4.98]
["binance-futures","BNBUSDT",1653220606467,34.45,317.57,317.56,6.35]
["binance-futures","BNBUSDT",1653220644349,14.0,317.29,317.27,6.12]
["binance-futures","BNBUSDT",1653220684504,2.0,317.21,317.2,9.06]
["binance-futures","BNBUSDT",1653220749307,10.87,317.71,317.7,6.17]
["binance-futures","BNBUSDT",1653220769907,3.07,317.95,317.94,37.76]
["binance-futures","BNBUSDT",1653220814164,8.7,317.66,317.65,10.13]
["binance-futures","BNBUSDT",1653220834640,6.51,317.74,317.73,10.99]
["binance-futures","BNBUSDT",1653220882320,7.94,318.18,318.17,21.94]
["binance-futures","BNBUSDT",1653220907841,29.71,318.24,318.23,28.09]
["binance-futures","BNBUSDT",1653220937567,48.22,318.02,318.01,0.06]
["binance-futures","BNBUSDT",1653220951493,9.42,317.96,317.95,8.9]
["binance-futures","BNBUSDT",1653221001809,2.11,317.78,317.77,36.14]
["binance-futures","BNBUSDT",1653221024097,7.77,318.26,318.25,17.23]
["binance-futures","BNBUSDT",1653221058711,29.19,318.5,318.49,0.24]
["binance-futures","BNBUSDT",1653221083125,45.44,318.41,318.4,3.97]
["binance-futures","BNBUSDT",1653221127472,8.45,318.36,318.35,15.34]
["binance-futures","BNBUSDT",1653221161220,5.97,318.32,318.31,2.29]
["binance-futures","BNBUSDT",1653221213193,28.26,318.21,318.2,18.79]
["binance-futures","BNBUSDT",1653221276572,9.95,318.36,318.35,7.22]
["binance-futures","BNBUSDT",1653221283911,29.85,318.37,318.36,6.03]
["binance-futures","BNBUSDT",1653221364028,0.03,318.64,318.63,14.8]
["binance-futures","BNBUSDT",1653221373819,8.5,318.83,318.82,15.37]
["binance-futures","BNBUSDT",1653221427658,16.42,318.61,318.6,0.02]
["binance-futures","BNBUSDT",1653221445101,12.45,318.51,318.5,0.2]
["binance-futures","BNBUSDT",1653221516639,42.82,318.36,318.35,2.13]
["binance-futures","BNBUSDT",1653221563372,15.71,318.13,318.12,20.37]
["binance-futures","BNBUSDT",1653221606801,0.19,317.84,317.83,15.12]
["binance-futures","BNBUSDT",1653221632292,70.56,318.05,318.04,0.72]
["binance-futures","BNBUSDT",1653221676091,21.24,317.95,317.94,2.94]
["binance-futures","BNBUSDT",1653221731088,33.32,318.21,318.2,22.02]
["binance-futures","BNBUSDT",1653221753434,8.42,318.08,318.07,33.2]
["binance-futures","BNBUSDT",1653221821113,1.45,318.02,318.01,7.23]
["binance-futures","BNBUSDT",1653221855595,0.39,317.95,317.94,15.65]
["binance-futures","BNBUSDT",1653221891857,12.24,317.95,317.94,16.67]
["binance-futures","BNBUSDT",1653221943702,3.0,318.09,318.08,17.94]
["binance-futures","BNBUSDT",1653221992489,0.25,318.36,318.35,9.62]
["binance-futures","BNBUSDT",1653222024763,8.38,318.78,318.77,2.0]
["binance-futures","BNBUSDT",1653222041477,3.14,318.79,318.78,7.57]
["binance-futures","BNBUSDT",1653222056088,3.25,318.89,318.88,18.54]
["binance-futures","BNBUSDT",1653222096487,32.98,318.81,318.8,0.18]
["binance-futures","BNBUSDT",1653222115384,12.4,319.01,319.0,6.3]
["binance-futures","BNBUSDT",1653222163167,12.62,318.87,318.86,11.85]
["binance-futures","BNBUSDT",1653222194370,2.99,318.83,318.82,3.89]
["binance-futures","BNBUSDT",1653222242066,15.21,319.0,318.99,2.6]
["binance-futures","BNBUSDT",1653222284154,11.77,319.07,319.06,11.65]
["binance-futures","BNBUSDT",1653222313915,163.49,319.28,319.27,0.02]
["binance-futures","BNBUSDT",1653222354409,3.12,319.5,319.47,7.27]
["binance-futures","BNBUSDT",1653222365205,3.18,319.59,319.58,9.7]
["binance-futures","BNBUSDT",1653222414077,37.96,319.35,319.34,13.3]
["binance-futures","BNBUSDT",1653222425224,2.5,319.27,319.26,28.22]
["binance-futures","BNBUSDT",1653222452557,20.64,319.3,319.29,3.69]
["binance-futures","BNBUSDT",1653222496445,20.47,319.21,319.2,27.25]
["binance-futures","BNBUSDT",1653222542239,9.07,319.42,319.41,14.36]
["binance-futures","BNBUSDT",1653222593427,19.56,319.22,319.21,0.02]
["binance-futures","BNBUSDT",1653222617146,7.9,319.24,319.23,3.57]
["binance-futures","BNBUSDT",1653222676048,18.73,319.34,319.33,0.02]
["binance-futures","BNBUSDT",1653222696411,7.08,319.2,319.19,19.88]
["binance-futures","BNBUSDT",1653222747424,5.88,319.16,319.15,10.91]
["binance-futures","BNBUSDT",1653222778360,0.03,319.31,319.3,16.14]
["binance-futures","BNBUSDT",1653222847882,0.33,319.29,319.28,15.03]
["binance-futures","BNBUSDT",1653222868708,7.22,319.33,319.32,13.82]
["binance-futures","BNBUSDT",1653222913372,12.13,319.68,319.67,6.71]
["binance-futures","BNBUSDT",1653222946324,21.23,319.68,319.67,18.69]
["binance-futures","BNBUSDT",1653222991173,43.69,319.4,319.39,2.86]
["binance-futures","BNBUSDT",1653223011399,28.51,319.41,319.4,2.06]
["binance-futures","BNBUSDT",1653223079427,3.09,319.64,319.63,45.46]
["binance-futures","BNBUSDT",1653223097866,19.23,319.44,319.43,60.27]
["binance-futures","BNBUSDT",1653223133909,5.14,319.47,319.46,43.66]
["binance-futures","BNBUSDT",1653223177633,7.32,319.31,319.3,57.33]
["binance-futures","BNBUSDT",1653223207008,1.37,319.36,319.35,27.64]
["binance-futures","BNBUSDT",1653223249003,12.7,319.5,319.49,23.34]
["binance-futures","BNBUSDT",1653223285343,11.91,319.46,319.45,72.14]
["binance-futures","BNBUSDT",1653223350117,63.75,319.45,319.44,2.9]
["binance-futures","BNBUSDT",1653223376044,7.5,319.39,319.38,27.16]
["binance-futures","BNBUSDT",1653223427114,23.12,318.87,318.85,0.02]
["binance-futures","BNBUSDT",1653223444987,9.99,318.8,318.79,5.39]
["binance-futures","BNBUSDT",1653223480384,12.52,319.13,319.12,4.71]
["binance-futures","BNBUSDT",1653223509928,3.13,319.24,319.23,40.92]
["binance-futures","BNBUSDT",1653223549603,0.12,319.12,319.11,18.33]
["binance-futures","BNBUSDT",1653223571627,12.0,319.78,319.77,12.13]
["binance-futures","BNBUSDT",1653223623139,12.94,319.65,319.64,8.62]
["binance-futures","BNBUSDT",1653223671153,8.24,319.76,319.75,9.4]
["binance-futures","BNBUSDT",1653223692642,10.95,319.73,319.72,10.64]
["binance-futures","BNBUSDT",1653223709120,16.57,319.57,319.56,17.28]
["binance-futures","BNBUSDT",1653223798851,0.04,319.76,319.75,16.09]
["binance-futures","BNBUSDT",1653223843991,11.48,319.75,319.74,18.76]
["binance-futures","BNBUSDT",1653223871441,2.06,319.69,319.68,15.37]
["binance-futures","BNBUSDT",1653223925959,8.16,319.64,319.63,15.4]
["binance-futures","BNBUSDT",1653223945121,53.13,319.73,319.72,7.54]
["binance-futures","BNBUSDT",1653224008480,1.04,319.86,319.85,34.7]
["binance-futures","BNBUSDT",1653224026315,50.6,320.24,320.23,15.24]
["binance-futures","BNBUSDT",1653224073596,0.27,320.21,320.2,25.03]
["binance-futures","BNBUSDT",1653224104340,2.0,320.24,320.23,3.11]
["binance-futures","BNBUSDT",1653224137213,6.0,320.46,320.45,4.7]
["binance-futures","BNBUSDT",1653224146685,30.56,320.3,320.29,1.0]
["binance-futures","BNBUSDT",1653224175431,1.01,319.89,319.86,26.92]
["binance-futures","BNBUSDT",1653224215289,1.82,320.06,320.05,20.25]
["binance-futures","BNBUSDT",1653224265448,0.15,320.08,320.07,10.84]
["binance-futures","BNBUSDT",1653224303936,0.99,320.25,320.24,69.04]
["binance-futures","BNBUSDT",1653224368007,14.46,320.05,320.04,1.07]
["binance-futures","BNBUSDT",1653224427231,27.16,319.96,319.95,2.79]
["binance-futures","BNBUSDT",1653224443081,3.45,319.99,319.98,12.77]
["binance-futures","BNBUSDT",1653224500585,2.71,319.95,319.94,24.93]
["binance-futures","BNBUSDT",1653224540456,7.26,320.18,320.17,11.1]
["binance-futures","BNBUSDT",1653224576050,0.17,320.11,320.1,46.57]
["binance-futures","BNBUSDT",1653224591479,18.32,320.04,320.03,9.73]
["binance-futures","BNBUSDT",1653224653768,2.97,320.37,320.35,18.0]
["binance-futures","BNBUSDT",1653224682021,40.32,320.17,320.16,1.18]
["binance-futures","BNBUSDT",1653224749013,4.01,319.93,319.92,14.99]
["binance-futures","BNBUSDT",1653224767515,2.74,320.18,320.17,13.58]
["binance-futures","BNBUSDT",1653224823556,1.15,320.09,320.08,29.0]
["binance-futures","BNBUSDT",1653224867194,0.7,320.04,320.03,16.46]
["binance-futures","BNBUSDT",1653224913309,0.18,319.93,319.92,23.47]
["binance-futures","BNBUSDT",1653224960494,14.97,319.62,319.61,13.61]
["binance-futures","BNBUSDT",1653224974139,12.02,319.54,319.52,0.09]
["binance-futures","BNBUSDT",1653225050075,7.32,319.45,319.44,5.22]
["binance-futures","BNBUSDT",1653225076797,1.08,319.59,319.58,15.98]
["binance-futures","BNBUSDT",1653225147256,1.7,319.45,319.44,14.82]
["binance-futures","BNBUSDT",1653225162271,4.44,319.49,319.48,22.32]
["binance-futures","BNBUSDT",1653225241065,0.04,319.34,319.31,16.55]
["binance-futures","BNBUSDT",1653225276413,5.38,319.66,319.65,42.0]
["binance-futures","BNBUSDT",1653225315947,2.55,319.6,319.59,8.96]
["binance-futures","BNBUSDT",1653225334030,24.8,319.46,319.45,2.09]
["binance-futures","BNBUSDT",1653225370995,42.03,319.04,319.03,2.05]
["binance-futures","BNBUSDT",1653225393381,9.29,318.86,318.85,8.99]
["binance-futures","BNBUSDT",1653225443068,1.53,319.1,319.09,26.77]
["binance-futures","BNBUSDT",1653225498628,22.38,318.85,318.84,1.02]
["binance-futures","BNBUSDT",1653225524006,2.49,318.85,318.84,9.56]
["binance-futures","BNBUSDT",1653225553721,1.99,319.19,319.18,4.5]
["binance-futures","BNBUSDT",1653225596058,15.3,319.17,319.16,1.51]
["binance-futures","BNBUSDT",1653225644619,27.19,318.87,318.86,9.33]
["binance-futures","BNBUSDT",1653225697118,4.34,319.09,319.07,13.28]
["binance-futures","BNBUSDT",1653225735245,10.07,319.08,319.07,13.71]
["binance-futures","BNBUSDT",1653225757679,29.56,318.91,318.9,9.68]
["binance-futures","BNBUSDT",1653225835868,0.07,318.84,318.83,29.25]
["binance-futures","BNBUSDT",1653225852361,1.18,319.07,319.06,41.19]
["binance-futures","BNBUSDT",1653225901226,38.7,319.32,319.31,2.51]
["binance-futures","BNBUSDT",1653225942509,2.76,319.14,319.13,16.15]
["binance-futures","BNBUSDT",1653226005405,0.33,319.15,319.12,6.06]
["binance-futures","BNBUSDT",1653226050380,36.89,318.99,318.98,14.6]
["binance-futures","BNBUSDT",1653226090689,11.46,319.0,318.99,6.24]
["binance-futures","BNBUSDT",1653226160423,0.23,319.06,319.05,12.6]
["binance-futures","BNBUSDT",1653226184904,31.43,319.11,319.1,0.25]
["binance-futures","BNBUSDT",1653226253244,13.55,319.05,319.04,3.42]
["binance-futures","BNBUSDT",1653226268571,3.84,319.09,319.08,5.82]
["binance-futures","BNBUSDT",1653226303011,3.91,319.08,319.07,6.71]
["binance-futures","BNBUSDT",1653226350057,65.46,319.05,319.04,2.5]
["binance-futures","BNBUSDT",1653226402231,0.57,319.01,319.0,10.3]
["binance-futures","BNBUSDT",1653226455091,0.02,319.16,319.15,55.18]
["binance-futures","BNBUSDT",1653226485179,13.31,319.27,319.26,2.97]
["binance-futures","BNBUSDT",1653226508430,35.04,319.04,319.02,5.96]
["binance-futures","BNBUSDT",1653226586335,66.44,319.13,319.12,4.3]
["binance-futures","BNBUSDT",1653226666273,12.34,319.19,319.18,10.12]
["binance-futures","BNBUSDT",1653226709808,2.58,319.12,319.11,22.2]
["binance-futures","BNBUSDT",1653226773477,23.84,319.04,319.03,12.82]
["binance-futures","BNBUSDT",1653226803882,2.03,319.26,319.25,35.44]
["binance-futures","BNBUSDT",1653226850769,5.93,319.09,319.08,34.63]
["binance-futures","BNBUSDT",1653226890451,2.72,319.17,319.16,41.94]
["binance-futures","BNBUSDT",1653226968063,5.91,319.0,318.99,6.58]
["binance-futures","BNBUSDT",1653226980441,42.39,319.2,319.19,10.94]
["binance-futures","BNBUSDT",1653227036406,4.21,319.31,319.3,0.41]
["binance-futures","BNBUSDT",1653227064389,5.28,319.38,319.37,21.34]
["binance-futures","BNBUSDT",1653227144360,27.7,319.42,319.41,5.65]
["binance-futures","BNBUSDT",1653227156799,1.39,319.3,319.29,16.97]
["binance-futures","BNBUSDT",1653227224223,34.01,319.1,319.09,10.59]
["binance-futures","BNBUSDT",1653227273227,17.99,319.04,319.03,8.02]
["binance-futures","BNBUSDT",1653227323185,0.38,319.17,319.16,85.87]
["binance-futures","BNBUSDT",1653227393229,9.67,318.94,318.93,14.71]
["binance-futures","BNBUSDT",1653227413556,3.07,318.72,318.71,24.02]
["binance-futures","BNBUSDT",1653227475164,2.07,318.56,318.55,20.47]
["binance-futures","BNBUSDT",1653227500164,14.09,318.38,318.37,12.67]
["binance-futures","BNBUSDT",1653227531853,28.97,317.93,317.92,14.95]
["binance-futures","BNBUSDT",1653227540233,5.9,317.76,317.75,23.74]
["binance-futures","BNBUSDT",1653227572543,47.56,318.1,318.09,0.78]
["binance-futures","BNBUSDT",1653227599969,0.07,318.4,318.39,39.29]
["binance-futures","BNBUSDT",1653227656568,28.48,318.04,318.03,4.87]
["binance-futures","BNBUSDT",1653227721327,13.86,318.05,318.04,16.46]
["binance-futures","BNBUSDT",1653227754683,21.82,318.0,317.99,7.7]
["binance-futures","BNBUSDT",1653227778303,3.59,318.27,318.26,23.99]
["binance-futures","BNBUSDT",1653227831841,9.46,318.28,318.27,28.71]
["binance-futures","BNBUSDT",1653227890494,7.97,318.29,318.28,14.75]
["binance-futures","BNBUSDT",1653227937750,48.75,318.21,318.2,20.11]
["binance-futures","BNBUSDT",1653227971336,19.75,318.69,318.68,2.36]
["binance-futures","BNBUSDT",1653227982999,2.0,318.77,318.76,5.49]
["binance-futures","BNBUSDT",1653228033982,11.57,318.79,318.78,24.41]
["binance-futures","BNBUSDT",1653228058715,14.31,318.87,318.86,5.32]
["binance-futures","BNBUSDT",1653228104164,6.53,319.27,319.26,31.02]
["binance-futures","BNBUSDT",1653228126952,15.67,319.46,319.45,4.5]
["binance-futures","BNBUSDT",1653228165560,70.09,319.6,319.59,0.73]
["binance-futures","BNBUSDT",1653228185135,4.74,319.61,319.6,15.53]
["binance-futures","BNBUSDT",1653228213140,21.3,319.58,319.57,9.52]
["binance-futures","BNBUSDT",1653228246042,2.55,319.49,319.48,1.89]
["binance-futures","BNBUSDT",1653228295668,0.06,319.41,319.4,47.75]
["binance-futures","BNBUSDT",1653228379995,4.78,319.46,319.45,6.33]
["binance-futures","BNBUSDT",1653228396611,15.92,319.41,319.37,23.23]
["binance-futures","BNBUSDT",1653228419071,44.84,319.21,319.2,4.11]
["binance-futures","BNBUSDT",1653228482218,15.79,319.48,319.46,12.57]
["binance-futures","BNBUSDT",1653228550249,3.42,319.29,319.28,31.67]
["binance-futures","BNBUSDT",1653228580058,1.48,318.8,318.78,5.01]
["binance-futures","BNBUSDT",1653228601907,2.0,318.32,318.3,9.12]
["binance-futures","BNBUSDT",1653228618034,0.38,318.47,318.46,68.8]
["binance-futures","BNBUSDT",1653228651041,11.15,319.21,319.19,8.18]
["binance-futures","BNBUSDT",1653228666780,2.13,319.42,319.41,44.11]
["binance-futures","BNBUSDT",1653228712985,5.05,319.28,319.27,13.82]
["binance-futures","BNBUSDT",1653228734974,2.96,319.3,319.29,14.06]
["binance-futures","BNBUSDT",1653228793792,16.21,319.27,319.26,14.39]
["binance-futures","BNBUSDT",1653228835768,5.15,319.22,319.21,7.54]
["binance-futures","BNBUSDT",1653228893265,3.11,319.23,319.22,17.13]
["binance-futures","BNBUSDT",1653228974401,15.75,319.17,319.16,1.2]
["binance-futures","BNBUSDT",1653228980465,14.52,319.09,319.08,2.68]
["binance-futures","BNBUSDT",1653229056437,30.1,319.17,319.16,10.69]
["binance-futures","BNBUSDT",1653229068551,7.55,318.92,318.91,7.44]
["binance-futures","BNBUSDT",1653229135081,3.13,318.54,318.53,32.36]
["binance-futures","BNBUSDT",1653229151904,10.96,318.62,318.61,8.15]
["binance-futures","BNBUSDT",1653229193949,0.22,318.75,318.74,14.15]
["binance-futures","BNBUSDT",1653229228487,5.2,319.09,319.08,23.63]
["binance-futures","BNBUSDT",1653229273254,1.04,319.14,319.13,21.58]
["binance-futures","BNBUSDT",1653229288764,17.64,319.05,319.04,6.72]
["binance-futures","BNBUSDT",1653229345577,8.29,319.23,319.22,6.38]
["binance-futures","BNBUSDT",1653229373526,3.05,319.25,319.24,10.14]
["binance-futures","BNBUSDT",1653229444487,24.06,318.98,318.97,4.05]
["binance-futures","BNBUSDT",1653229462627,7.01,319.1,319.09,5.29]
["binance-futures","BNBUSDT",1653229530985,4.66,319.3,319.29,32.59]
["binance-futures","BNBUSDT",1653229568016,0.53,319.2,319.19,32.82]
["binance-futures","BNBUSDT",1653229600691,18.44,319.51,319.5,6.01]
["binance-futures","BNBUSDT",1653229669135,13.1,319.65,319.64,15.62]
["binance-futures","BNBUSDT",1653229721062,13.9,319.6,319.59,7.59]
["binance-futures","BNBUSDT",1653229748442,3.5,319.42,319.41,11.45]
["binance-futures","BNBUSDT",1653229763731,10.75,319.51,319.5,11.64]
["binance-futures","BNBUSDT",1653229823556,0.05,319.81,319.8,8.57]
["binance-futures","BNBUSDT",1653229841058,57.0,319.68,319.65,0.16]
["binance-futures","BNBUSDT",1653229917809,12.46,319.63,319.62,2.69]
["binance-futures","BNBUSDT",1653229953167,8.85,319.71,319.7,3.2]
["binance-futures","BNBUSDT",1653230004630,20.66,319.57,319.56,8.57]
["binance-futures","BNBUSDT",1653230059388,223.18,319.4,319.39,16.42]
["binance-futures","BNBUSDT",1653230099556,74.7,319.36,319.35,4.43]
["binance-futures","BNBUSDT",1653230161382,8.26,319.36,319.35,8.07]
["binance-futures","BNBUSDT",1653230179214,8.58,319.3,319.29,12.74]
["binance-futures","BNBUSDT",1653230224923,30.81,319.24,319.23,8.85]
["binance-futures","BNBUSDT",1653230242691,19.23,318.93,318.9,4.28]
["binance-futures","BNBUSDT",1653230269461,7.96,319.12,319.11,1.88]
["binance-futures","BNBUSDT",1653230314881,21.49,319.14,319.13,0.02]
["binance-futures","BNBUSDT",1653230373820,20.01,319.39,319.38,0.04]
["binance-futures","BNBUSDT",1653230420539,23.91,319.33,319.32,27.2]
["binance-futures","BNBUSDT",1653230452072,38.7,319.32,319.31,3.76]
["binance-futures","BNBUSDT",1653230465185,3.01,319.4,319.39,26.34]
["binance-futures","BNBUSDT",1653230544722,144.34,319.48,319.47,9.91]
["binance-futures","BNBUSDT",1653230571402,25.86,319.47,319.46,7.98]
["binance-futures","BNBUSDT",1653230656239,15.6,319.44,319.43,2.47]
["binance-futures","BNBUSDT",1653230692893,31.33,319.23,319.21,3.2]
["binance-futures","BNBUSDT",1653230724737,0.63,319.28,319.27,79.91]
["binance-futures","BNBUSDT",1653230774724,6.7,319.45,319.44,0.1]
["binance-futures","BNBUSDT",1653230816307,2.07,319.23,319.22,6.0]
["binance-futures","BNBUSDT",1653230891591,14.26,319.14,319.13,11.69]
["binance-futures","BNBUSDT",1653230910484,33.82,319.02,319.01,0.2]
["binance-futures","BNBUSDT",1653230968326,7.58,318.86,318.85,31.2]
["binance-futures","BNBUSDT",1653230987377,3.56,318.89,318.88,3.36]
["binance-futures","BNBUSDT",1653231038888,25.06,318.84,318.83,0.63]
["binance-futures","BNBUSDT",1653231086920,9.29,318.55,318.54,10.77]
["binance-futures","BNBUSDT",1653231127142,0.04,318.44,318.43,15.16]
["binance-futures","BNBUSDT",1653231165502,0.98,318.5,318.49,10.64]
["binance-futures","BNBUSDT",1653231234474,2.24,318.52,318.51,6.61]
["binance-futures","BNBUSDT",1653231302666,0.67,318.3,318.29,5.69]
["binance-futures","BNBUSDT",1653231327939,2.0,318.33,318.32,44.63]
["binance-futures","BNBUSDT",1653231378218,13.31,318.6,318.59,14.66]
["binance-futures","BNBUSDT",1653231403924,0.01,318.82,318.81,65.07]
["binance-futures","BNBUSDT",1653231465616,8.67,318.83,318.82,3.62]
["binance-futures","BNBUSDT",1653231487238,150.09,318.76,318.75,12.85]
["binance-futures","BNBUSDT",1653231556448,36.23,318.75,318.74,8.55]
["binance-futures","BNBUSDT",1653231604589,10.83,318.77,318.76,2.38]
["binance-futures","BNBUSDT",1653231656093,10.87,319.1,319.09,10.88]
["binance-futures","BNBUSDT",1653231672473,5.72,319.16,319.15,20.49]
["binance-futures","BNBUSDT",1653231734684,4.64,319.25,319.24,6.87]
["binance-futures","BNBUSDT",1653231755809,3.03,318.73,318.72,6.4]
["binance-futures","BNBUSDT",1653231794648,9.28,318.38,318.37,3.07]
["binance-futures","BNBUSDT",1653231840733,9.52,318.18,318.17,16.4]
["binance-futures","BNBUSDT",1653231879291,14.91,318.33,318.32,15.22]
["binance-futures","BNBUSDT",1653231918112,6.94,318.27,318.26,2.34]
["binance-futures","BNBUSDT",1653231946344,17.64,318.38,318.37,10.31]
["binance-futures","BNBUSDT",1653231995810,22.43,318.2,318.18,0.48]
["binance-futures","BNBUSDT",1653232014193,10.45,318.31,318.3,2.72]
["binance-futures","BNBUSDT",1653232090170,18.52,318.31,318.3,9.57]
["binance-futures","BNBUSDT",1653232130762,6.36,318.41,318.4,37.64]
["binance-futures","BNBUSDT",1653232193461,27.57,318.16,318.15,0.13]
["binance-futures","BNBUSDT",1653232213828,17.22,318.09,318.08,0.67]
["binance-futures","BNBUSDT",1653232250474,12.39,318.45,318.44,9.97]
["binance-futures","BNBUSDT",1653232289014,4.5,318.34,318.33,0.57]
["binance-futures","BNBUSDT",1653232340935,4.56,318.34,318.33,32.45]
["binance-futures","BNBUSDT",1653232413214,0.02,317.97,317.96,101.06]
["binance-futures","BNBUSDT",1653232434023,2.7,318.25,318.24,46.93]
["binance-futures","BNBUSDT",1653232455805,12.6,318.14,318.13,0.15]
["binance-futures","BNBUSDT",1653232502313,9.56,317.87,317.85,27.76]
["binance-futures","BNBUSDT",1653232564662,26.57,318.12,318.11,8.94]
["binance-futures","BNBUSDT",1653232600659,0.37,318.19,318.18,24.04]
["binance-futures","BNBUSDT",1653232639905,0.3,317.93,317.92,36.28]
["binance-futures","BNBUSDT",1653232654538,9.88,317.93,317.92,0.03]
["binance-futures","BNBUSDT",1653232692123,14.02,317.37,317.36,20.26]
["binance-futures","BNBUSDT",1653232707567,0.69,317.41,317.4,41.11]
["binance-futures","BNBUSDT",1653232740651,10.04,316.63,316.62,5.83]
["binance-futures","BNBUSDT",1653232756175,37.09,316.84,316.83,48.61]
["binance-futures","BNBUSDT",1653232788315,5.55,316.88,316.87,13.29]
["binance-futures","BNBUSDT",1653232811051,2.81,316.65,316.64,10.9]
["binance-futures","BNBUSDT",1653232836227,11.78,315.59,315.58,8.35]
["binance-futures","BNBUSDT",1653232867990,19.36,315.51,315.5,25.17]
["binance-futures","BNBUSDT",1653232875383,18.1,315.56,315.55,30.2]
["binance-futures","BNBUSDT",1653232915888,0.66,315.48,315.47,20.18]
["binance-futures","BNBUSDT",1653232924580,6.14,315.72,315.71,5.54]
["binance-futures","BNBUSDT",1653232966906,1.02,315.63,315.61,3.1]
["binance-futures","BNBUSDT",1653232975502,48.61,315.59,315.58,9.48]
["binance-futures","BNBUSDT",1653233002376,9.31,314.69,314.68,3.33]
["binance-futures","BNBUSDT",1653233021396,37.14,314.49,314.48,3.89]
["binance-futures","BNBUSDT",1653233042913,2.1,314.27,314.26,12.62]
["binance-futures","BNBUSDT",1653233049580,0.29,314.56,314.55,31.19]
["binance-futures","BNBUSDT",1653233078899,4.99,314.73,314.72,9.53]
["binance-futures","BNBUSDT",1653233092680,31.11,315.02,315.01,5.07]
["binance-futures","BNBUSDT",1653233125061,15.04,315.19,315.18,9.42]
["binance-futures","BNBUSDT",1653233159597,11.46,314.86,314.85,5.66]
["binance-futures","BNBUSDT",1653233169115,2.98,314.82,314.81,41.47]
["binance-futures","BNBUSDT",1653233197241,48.71,314.33,314.32,49.0]
["binance-futures","BNBUSDT",1653233226375,1.43,314.74,314.73,13.8]
["binance-futures","BNBUSDT",1653233263357,2.0,315.16,315.14,23.53]
["binance-futures","BNBUSDT",1653233265861,7.3,315.15,315.14,29.18]
["binance-futures","BNBUSDT",1653233308285,8.31,315.02,315.01,12.54]
["binance-futures","BNBUSDT",1653233325388,44.74,315.02,315.01,87.75]
["binance-futures","BNBUSDT",1653233369481,21.24,314.91,314.9,0.07]
["binance-futures","BNBUSDT",1653233376978,9.44,314.91,314.9,7.79]
["binance-futures","BNBUSDT",1653233425901,10.8,315.19,315.18,27.5]
["binance-futures","BNBUSDT",1653233449297,14.94,315.58,315.57,14.74]
["binance-futures","BNBUSDT",1653233474202,0.1,315.92,315.89,73.87]
["binance-futures","BNBUSDT",1653233498682,453.21,315.81,315.8,5.29]
["binance-futures","BNBUSDT",1653233518505,17.04,315.48,315.47,6.07]
["binance-futures","BNBUSDT",1653233532445,12.85,315.27,315.26,51.22]
["binance-futures","BNBUSDT",1653233580180,3.91,315.44,315.43,5.8]
["binance-futures","BNBUSDT",1653233640751,31.68,315.36,315.35,22.83]
["binance-futures","BNBUSDT",1653233654185,12.96,315.3,315.29,0.24]
["binance-futures","BNBUSDT",1653233686844,18.97,315.32,315.31,4.1]
["binance-futures","BNBUSDT",1653233730376,12.57,315.47,315.44,5.02]
["binance-futures","BNBUSDT",1653233775644,3.31,315.13,315.12,14.23]
["binance-futures","BNBUSDT",1653233819081,17.5,315.66,315.65,0.04]
["binance-futures","BNBUSDT",1653233838443,11.62,316.01,316.0,6.66]
["binance-futures","BNBUSDT",1653233850213,12.45,316.01,316.0,20.52]
["binance-futures","BNBUSDT",1653233893051,12.44,316.06,316.05,2.94]
["binance-futures","BNBUSDT",1653233901800,2.5,316.1,316.09,4.42]
["binance-futures","BNBUSDT",1653233970040,48.01,315.73,315.72,12.58]
["binance-futures","BNBUSDT",1653233974289,44.03,315.47,315.46,0.25]
["binance-futures","BNBUSDT",1653234021437,29.02,315.55,315.54,3.05]
["binance-futures","BNBUSDT",1653234071387,4.4,315.65,315.64,11.8]
["binance-futures","BNBUSDT",1653234107464,30.09,315.53,315.52,0.64]
["binance-futures","BNBUSDT",1653234161209,25.34,315.72,315.71,0.33]
["binance-futures","BNBUSDT",1653234180758,6.61,315.54,315.53,12.0]
["binance-futures","BNBUSDT",1653234238871,8.05,315.36,315.35,27.62]
["binance-futures","BNBUSDT",1653234253507,36.99,315.27,315.26,0.14]
["binance-futures","BNBUSDT",1653234287452,0.16,315.7,315.69,12.16]
["binance-futures","BNBUSDT",1653234326354,3.07,315.74,315.73,33.9]
["binance-futures","BNBUSDT",1653234357242,19.79,315.89,315.88,0.84]
["binance-futures","BNBUSDT",1653234385404,2.72,316.02,316.01,11.46]
["binance-futures","BNBUSDT",1653234432537,6.56,315.74,315.73,7.32]
["binance-futures","BNBUSDT",1653234479486,38.38,316.22,316.21,29.98]
["binance-futures","BNBUSDT",1653234495000,3.16,316.1,316.08,43.41]
["binance-futures","BNBUSDT",1653234533054,11.74,316.72,316.7,0.71]
["binance-futures","BNBUSDT",1653234554892,1.2,316.48,316.47,2.21]
["binance-futures","BNBUSDT",1653234585407,13.17,316.51,316.5,9.5]
["binance-futures","BNBUSDT",1653234605496,22.06,316.28,316.27,0.04]
["binance-futures","BNBUSDT",1653234636269,1.2,316.36,316.35,11.63]
["binance-futures","BNBUSDT",1653234662999,2.98,316.35,316.34,6.63]
["binance-futures","BNBUSDT",1653234723452,21.87,316.55,316.54,1.04]
["binance-futures","BNBUSDT",1653234735790,15.47,316.61,316.6,0.8]
["binance-futures","BNBUSDT",1653234805719,23.31,316.57,316.56,10.22]
["binance-futures","BNBUSDT",1653234830597,16.84,316.69,316.68,0.04]
["binance-futures","BNBUSDT",1653234889862,11.59,316.8,316.79,5.03]
["binance-futures","BNBUSDT",1653234917479,13.49,316.62,316.61,0.05]
["binance-futures","BNBUSDT",1653234961454,42.79,316.6,316.59,8.43]
["binance-futures","BNBUSDT",1653235016418,20.74,316.28,316.27,3.31]
["binance-futures","BNBUSDT",1653235035434,13.05,316.19,316.15,8.25]
["binance-futures","BNBUSDT",1653235085310,12.18,316.26,316.25,14.47]
["binance-futures","BNBUSDT",1653235110717,7.5,316.41,316.4,13.65]
["binance-futures","BNBUSDT",1653235168305,0.3,316.53,316.52,18.12]
["binance-futures","BNBUSDT",1653235199636,12.43,316.72,316.71,0.74]
["binance-futures","BNBUSDT",1653235236888,0.1,316.31,316.3,6.16]
["binance-futures","BNBUSDT",1653235248199,30.8,316.19,316.18,15.85]
["binance-futures","BNBUSDT",1653235283167,0.72,316.7,316.69,39.31]
["binance-futures","BNBUSDT",1653235307381,7.62,316.85,316.82,7.99]
["binance-futures","BNBUSDT",1653235346809,5.09,316.88,316.87,2.19]
["binance-futures","BNBUSDT",1653235376354,8.92,316.89,316.88,39.42]
["binance-futures","BNBUSDT",1653235443305,17.06,316.94,316.93,0.07]
["binance-futures","BNBUSDT",1653235471694,11.37,316.98,316.95,0.14]
["binance-futures","BNBUSDT",1653235523020,37.36,316.69,316.68,5.68]
["binance-futures","BNBUSDT",1653235570371,45.97,316.43,316.42,5.98]
["binance-futures","BNBUSDT",1653235617582,8.52,316.53,316.52,18.57]
["binance-futures","BNBUSDT",1653235660155,27.96,316.63,316.62,9.11]
["binance-futures","BNBUSDT",1653235679410,15.44,316.57,316.56,11.31]
["binance-futures","BNBUSDT",1653235739562,6.97,316.5,316.49,8.64]
["binance-futures","BNBUSDT",1653235766847,5.75,316.7,316.69,12.71]
["binance-futures","BNBUSDT",1653235831631,14.17,316.46,316.45,16.75]
["binance-futures","BNBUSDT",1653235850532,3.4,316.06,316.05,18.14]
["binance-futures","BNBUSDT",1653235893333,10.41,315.94,315.93,2.47]
["binance-futures","BNBUSDT",1653235921344,2.87,315.63,315.62,22.1]
["binance-futures","BNBUSDT",1653235948985,27.79,315.34,315.33,16.83]
["binance-futures","BNBUSDT",1653235988383,11.19,315.1,315.09,1.93]
["binance-futures","BNBUSDT",1653235996135,32.23,315.1,315.09,0.33]
["binance-futures","BNBUSDT",1653236038029,6.54,314.68,314.67,27.69]
["binance-futures","BNBUSDT",1653236049006,0.04,314.78,314.77,14.01]
["binance-futures","BNBUSDT",1653236066868,3.99,314.85,314.84,24.76]
["binance-futures","BNBUSDT",1653236103551,2.85,314.94,314.93,2.59]
["binance-futures","BNBUSDT",1653236151201,2.15,315.55,315.54,26.74]
["binance-futures","BNBUSDT",1653236173783,9.86,315.91,315.9,25.56]
["binance-futures","BNBUSDT",1653236205117,4.17,315.74,315.73,29.38]
["binance-futures","BNBUSDT",1653236224192,1.29,315.59,315.57,11.1]
["binance-futures","BNBUSDT",1653236275715,1.3,315.46,315.45,5.77]
["binance-futures","BNBUSDT",1653236312785,8.05,315.56,315.55,49.54]
["binance-futures","BNBUSDT",1653236359617,0.67,315.64,315.61,22.16]
["binance-futures","BNBUSDT",1653236402678,6.96,315.66,315.65,13.27]
["binance-futures","BNBUSDT",1653236418528,1.02,315.51,315.5,29.01]
["binance-futures","BNBUSDT",1653236453538,0.02,315.54,315.53,65.61]
["binance-futures","BNBUSDT",1653236494617,15.16,315.87,315.86,12.3]
["binance-futures","BNBUSDT",1653236554435,1.56,315.97,315.96,34.83]
["binance-futures","BNBUSDT",1653236564939,12.45,315.97,315.94,0.04]
["binance-futures","BNBUSDT",1653236651193,0.04,316.06,316.04,0.46]
["binance-futures","BNBUSDT",1653236664849,0.89,316.1,316.09,27.31]
["binance-futures","BNBUSDT",1653236715174,0.05,316.48,316.47,29.43]
["binance-futures","BNBUSDT",1653236729450,10.44,316.66,316.65,67.38]
["binance-futures","BNBUSDT",1653236760225,7.89,316.52,316.51,1.26]
["binance-futures","BNBUSDT",1653236820149,4.71,316.43,316.42,14.57]
["binance-futures","BNBUSDT",1653236880706,8.02,316.65,316.64,34.6]
["binance-futures","BNBUSDT",1653236924667,7.23,316.44,316.43,5.78]
["binance-futures","BNBUSDT",1653236961246,10.27,316.44,316.43,3.62]
["binance-futures","BNBUSDT",1653237035193,18.42,316.5,316.49,0.5]
["binance-futures","BNBUSDT",1653237060243,6.06,316.59,316.58,31.05]
["binance-futures","BNBUSDT",1653237109808,63.75,316.68,316.67,0.04]
["binance-futures","BNBUSDT",1653237123443,25.3,316.74,316.73,0.25]
["binance-futures","BNBUSDT",1653237161136,15.71,316.63,316.62,3.6]
["binance-futures","BNBUSDT",1653237211198,9.19,316.54,316.53,18.87]
["binance-futures","BNBUSDT",1653237276477,28.52,316.54,316.53,0.94]
["binance-futures","BNBUSDT",1653237311015,1.69,316.59,316.58,10.97]
["binance-futures","BNBUSDT",1653237341570,45.83,316.44,316.43,10.51]
["binance-futures","BNBUSDT",1653237360056,14.81,316.65,316.64,3.2]
["binance-futures","BNBUSDT",1653237414840,1.18,316.19,316.18,63.7]
["binance-futures","BNBUSDT",1653237431030,40.18,316.12,316.1,20.23]
["binance-futures","BNBUSDT",1653237509496,24.45,316.26,316.25,2.0]
["binance-futures","BNBUSDT",1653237516429,17.8,316.18,316.17,1.67]
["binance-futures","BNBUSDT",1653237594580,2.42,316.15,316.14,8.41]
["binance-futures","BNBUSDT",1653237661870,10.27,316.08,316.07,0.47]
["binance-futures","BNBUSDT",1653237704982,0.47,316.2,316.19,28.63]
["binance-futures","BNBUSDT",1653237780889,1.74,316.52,316.51,15.0]
["binance-futures","BNBUSDT",1653237800627,6.77,316.28,316.27,9.79]
["binance-futures","BNBUSDT",1653237868120,14.41,316.55,316.54,0.26]
["binance-futures","BNBUSDT",1653237894271,7.73,316.57,316.56,10.38]
["binance-futures","BNBUSDT",1653237943643,70.35,316.27,316.26,0.24]
["binance-futures","BNBUSDT",1653237992422,9.04,316.05,316.04,11.67]
["binance-futures","BNBUSDT",1653238060663,48.57,316.06,316.05,4.7]
["binance-futures","BNBUSDT",1653238110487,33.79,316.06,316.05,64.22]
["binance-futures","BNBUSDT",1653238190571,38.82,316.44,316.43,13.29]
["binance-futures","BNBUSDT",1653238262397,63.67,316.48,316.47,8.85]
["binance-futures","BNBUSDT",1653238287753,1.17,316.48,316.47,60.33]
["binance-futures","BNBUSDT",1653238315458,22.77,316.56,316.55,4.37]
["binance-futures","BNBUSDT",1653238406392,21.7,316.8,316.79,6.11]
["binance-futures","BNBUSDT",1653238458017,8.56,316.85,316.84,57.33]
["binance-futures","BNBUSDT",1653238470788,78.28,317.36,317.35,0.11]
["binance-futures","BNBUSDT",1653238512201,15.73,317.32,317.31,0.52]
["binance-futures","BNBUSDT",1653238541743,4.29,317.07,317.06,41.51]
["binance-futures","BNBUSDT",1653238598601,14.32,316.85,316.84,2.94]
["binance-futures","BNBUSDT",1653238619064,0.02,316.99,316.98,26.38]
["binance-futures","BNBUSDT",1653238693305,0.69,316.84,316.83,26.66]
["binance-futures","BNBUSDT",1653238723484,20.19,316.81,316.8,21.96]
["binance-futures","BNBUSDT",1653238794014,20.24,316.83,316.82,6.15]
["binance-futures","BNBUSDT",1653238806713,5.61,316.83,316.82,0.08]
["binance-futures","BNBUSDT",1653238849214,15.37,316.57,316.56,4.5]
["binance-futures","BNBUSDT",1653238894246,19.83,316.64,316.63,0.14]
["binance-futures","BNBUSDT",1653238962503,2.83,316.8,316.78,8.15]
["binance-futures","BNBUSDT",1653239020007,10.72,316.87,316.86,0.05]
["binance-futures","BNBUSDT",1653239043535,0.04,316.99,316.98,14.5]
["binance-futures","BNBUSDT",1653239107755,0.1,317.41,317.39,3.2]
["binance-futures","BNBUSDT",1653239132213,5.37,317.38,317.37,5.84]
["binance-futures","BNBUSDT",1653239164534,11.8,317.41,317.4,10.07]
["binance-futures","BNBUSDT",1653239177991,2.51,317.51,317.5,7.16]
["binance-futures","BNBUSDT",1653239212108,0.37,317.92,317.91,2.5]
["binance-futures","BNBUSDT",1653239238745,1.62,317.7,317.69,0.21]
["binance-futures","BNBUSDT",1653239285909,15.89,317.52,317.51,0.38]
["binance-futures","BNBUSDT",1653239303923,3.14,317.98,317.97,18.47]
["binance-futures","BNBUSDT",1653239342415,0.27,318.57,318.56,10.45]
["binance-futures","BNBUSDT",1653239360026,14.28,318.24,318.23,2.5]
["binance-futures","BNBUSDT",1653239404958,1.69,317.95,317.94,34.58]
["binance-futures","BNBUSDT",1653239456726,25.29,318.23,318.2,18.92]
["binance-futures","BNBUSDT",1653239497209,1.76,317.97,317.96,8.11]
["binance-futures","BNBUSDT",1653239531256,8.18,317.83,317.82,12.55]
["binance-futures","BNBUSDT",1653239554710,0.25,317.68,317.67,3.1]
["binance-futures","BNBUSDT",1653239607395,6.33,317.74,317.73,0.32]
["binance-futures","BNBUSDT",1653239627629,0.43,317.71,317.69,11.0]
["binance-futures","BNBUSDT",1653239705313,4.23,317.77,317.76,5.31]
["binance-futures","BNBUSDT",1653239738113,5.91,317.81,317.8,2.5]
["binance-futures","BNBUSDT",1653239778269,49.58,317.63,317.62,0.09]
["binance-futures","BNBUSDT",1653239807087,23.59,317.02,317.01,0.4]
["binance-futures","BNBUSDT",1653239839425,13.13,317.17,317.16,9.83]
["binance-futures","BNBUSDT",1653239865413,0.25,317.09,317.08,34.49]
["binance-futures","BNBUSDT",1653239916449,13.28,317.32,317.31,0.18]
["binance-futures","BNBUSDT",1653239985333,9.46,317.63,317.62,2.36]
["binance-futures","BNBUSDT",1653240000524,22.92,317.97,317.94,14.03]
["binance-futures","BNBUSDT",1653240020742,9.54,317.72,317.71,5.67]
["binance-futures","BNBUSDT",1653240070326,9.44,317.83,317.81,6.0]
["binance-futures","BNBUSDT",1653240121542,78.55,317.87,317.86,0.22]
["binance-futures","BNBUSDT",1653240168843,3.7,317.73,317.72,20.37]
["binance-futures","BNBUSDT",1653240206252,0.16,318.18,318.17,10.81]
["binance-futures","BNBUSDT",1653240237225,30.41,318.12,318.11,14.88]
["binance-futures","BNBUSDT",1653240257981,30.17,318.24,318.23,2.53]
["binance-futures","BNBUSDT",1653240278360,0.02,318.43,318.42,9.1]
["binance-futures","BNBUSDT",1653240322731,3.25,318.56,318.55,227.56]
["binance-futures","BNBUSDT",1653240340318,8.88,318.43,318.42,0.12]
["binance-futures","BNBUSDT",1653240390308,2.07,318.34,318.32,2.06]
["binance-futures","BNBUSDT",1653240426572,0.26,318.32,318.31,43.55]
["binance-futures","BNBUSDT",1653240475413,21.04,318.3,318.29,4.25]
["binance-futures","BNBUSDT",1653240531289,5.14,318.06,318.05,1.03]
["binance-futures","BNBUSDT",1653240543578,0.09,318.0,317.99,15.08]
["binance-futures","BNBUSDT",1653240619154,13.93,318.22,318.21,9.05]
["binance-futures","BNBUSDT",1653240636400,1.43,318.17,318.16,9.63]
["binance-futures","BNBUSDT",1653240697193,8.22,318.01,318.0,6.43]
["binance-futures","BNBUSDT",1653240711447,90.79,317.89,317.88,2.52]
["binance-futures","BNBUSDT",1653240744597,14.89,317.85,317.84,0.28]
["binance-futures","BNBUSDT",1653240793921,0.04,317.83,317.82,20.97]
["binance-futures","BNBUSDT",1653240861896,4.37,317.63,317.62,4.53]
["binance-futures","BNBUSDT",1653240914057,66.8,317.71,317.7,1.46]
["binance-futures","BNBUSDT",1653240947032,22.58,317.36,317.34,0.43]
["binance-futures","BNBUSDT",1653240995406,16.09,317.42,317.41,6.48]
["binance-futures","BNBUSDT",1653241023927,6.66,317.36,317.35,6.52]
["binance-futures","BNBUSDT",1653241090884,3.52,317.49,317.48,11.35]
["binance-futures","BNBUSDT",1653241110668,29.83,317.61,317.6,3.95]
["binance-futures","BNBUSDT",1653241165241,14.03,317.34,317.33,2.53]
["binance-futures","BNBUSDT",1653241202821,4.41,317.26,317.25,10.4]
["binance-futures","BNBUSDT",1653241278441,0.36,317.11,317.1,15.16]
["binance-futures","BNBUSDT",1653241284274,12.5,317.26,317.25,16.48]
["binance-futures","BNBUSDT",1653241365082,0.11,317.39,317.38,9.21]
["binance-futures","BNBUSDT",1653241384061,2.0,317.37,317.36,23.53]
["binance-futures","BNBUSDT",1653241453039,0.47,317.44,317.43,36.77]
["binance-futures","BNBUSDT",1653241488613,21.07,317.17,317.16,8.29]
["binance-futures","BNBUSDT",1653241557110,10.23,317.01,317.0,2.79]
["binance-futures","BNBUSDT",1653241586307,10.21,316.57,316.45,18.0]
["binance-futures","BNBUSDT",1653241605190,26.29,316.79,316.78,3.66]
["binance-futures","BNBUSDT",1653241645667,4.53,316.86,316.85,11.72]
["binance-futures","BNBUSDT",1653241676433,0.11,317.13,317.12,37.68]
["binance-futures","BNBUSDT",1653241746226,3.0,316.93,316.9,3.41]
["binance-futures","BNBUSDT",1653241769521,18.21,316.83,316.82,2.62]
["binance-futures","BNBUSDT",1653241817880,5.17,316.73,316.72,20.32]
["binance-futures","BNBUSDT",1653241844116,30.85,316.82,316.81,3.26]
["binance-futures","BNBUSDT",1653241881044,12.08,316.86,316.85,2.83]
["binance-futures","BNBUSDT",1653241936351,6.71,316.97,316.96,30.03]
["binance-futures","BNBUSDT",1653241987676,11.96,316.8,316.79,17.15]
["binance-futures","BNBUSDT",1653242017457,11.6,316.79,316.78,4.02]
["binance-futures","BNBUSDT",1653242099024,5.0,316.99,316.98,32.19]
["binance-futures","BNBUSDT",1653242115304,14.72,317.2,317.19,12.84]
["binance-futures","BNBUSDT",1653242176398,19.39,316.94,316.93,3.45]
["binance-futures","BNBUSDT",1653242262270,3.04,316.88,316.87,11.84]
["binance-futures","BNBUSDT",1653242308100,8.81,317.28,317.27,1.64]
["binance-futures","BNBUSDT",1653242357936,10.79,316.77,316.76,3.15]
["binance-futures","BNBUSDT",1653242368420,19.62,316.6,316.59,0.04]
["binance-futures","BNBUSDT",1653242408285,5.41,316.51,316.5,10.11]
["binance-futures","BNBUSDT",1653242435576,12.22,316.45,316.44,3.57]
["binance-futures","BNBUSDT",1653242480780,7.5,316.05,316.04,10.44]
["binance-futures","BNBUSDT",1653242495181,2.23,316.01,316.0,19.89]
["binance-futures","BNBUSDT",1653242540840,100.35,315.75,315.74,0.58]
["binance-futures","BNBUSDT",1653242566795,12.18,316.12,316.11,4.71]
["binance-futures","BNBUSDT",1653242612375,0.6,316.25,316.24,49.43]
["binance-futures","BNBUSDT",1653242631928,3.33,316.2,316.18,70.0]
["binance-futures","BNBUSDT",1653242679181,49.27,316.47,316.46,1.47]
["binance-futures","BNBUSDT",1653242720504,25.01,316.41,316.4,19.76]
["binance-futures","BNBUSDT",1653242792462,11.12,316.04,316.03,2.28]
["binance-futures","BNBUSDT",1653242872327,4.76,316.27,316.26,14.61]
["binance-futures","BNBUSDT",1653242902741,0.49,316.19,316.18,24.15]
["binance-futures","BNBUSDT",1653242977639,11.3,316.48,316.47,23.15]
["binance-futures","BNBUSDT",1653243014689,2.84,316.35,316.34,12.92]
["binance-futures","BNBUSDT",1653243074233,12.07,316.24,316.23,5.99]
["binance-futures","BNBUSDT",1653243102501,27.45,316.53,316.52,6.48]
["binance-futures","BNBUSDT",1653243143484,1.93,316.5,316.49,12.35]
["binance-futures","BNBUSDT",1653243190236,1.59,316.46,316.45,9.89]
["binance-futures","BNBUSDT",1653243275264,9.77,316.3,316.29,6.05]
["binance-futures","BNBUSDT",1653243300769,38.57,316.52,316.51,9.84]
["binance-futures","BNBUSDT",1653243369919,6.23,316.51,316.5,3.12]
["binance-futures","BNBUSDT",1653243388703,22.46,316.8,316.79,4.78]
["binance-futures","BNBUSDT",1653243455136,8.3,316.56,316.55,33.03]
["binance-futures","BNBUSDT",1653243484951,1.5,316.24,316.23,20.06]
["binance-futures","BNBUSDT",1653243520909,60.9,316.13,316.12,5.9]
["binance-futures","BNBUSDT",1653243581764,11.9,316.11,316.1,12.4]
["binance-futures","BNBUSDT",1653243609471,18.32,315.91,315.9,4.56]
["binance-futures","BNBUSDT",1653243677749,22.09,316.16,316.15,8.29]
["binance-futures","BNBUSDT",1653243716465,5.31,316.1,316.09,3.04]
["binance-futures","BNBUSDT",1653243800683,0.15,316.48,316.47,12.84]
["binance-futures","BNBUSDT",1653243830578,5.43,316.64,316.63,26.42]
["binance-futures","BNBUSDT",1653243898185,6.65,316.57,316.56,65.91]
["binance-futures","BNBUSDT",1653243949552,34.95,316.39,316.38,2.72]
["binance-futures","BNBUSDT",1653244011986,2.95,316.48,316.47,15.16]
["binance-futures","BNBUSDT",1653244035740,3.0,316.43,316.42,8.72]
["binance-futures","BNBUSDT",1653244129030,21.72,316.38,316.37,23.39]
["binance-futures","BNBUSDT",1653244159382,13.75,316.8,316.79,20.37]
["binance-futures","BNBUSDT",1653244203286,4.28,317.12,317.11,16.11]
["binance-futures","BNBUSDT",1653244230103,5.03,316.86,316.85,55.59]
["binance-futures","BNBUSDT",1653244294330,0.22,316.74,316.73,20.33]
["binance-futures","BNBUSDT",1653244346189,16.21,317.31,317.3,15.17]
["binance-futures","BNBUSDT",1653244393888,36.58,317.08,317.07,3.27]
["binance-futures","BNBUSDT",1653244433971,55.96,317.5,317.49,0.88]
["binance-futures","BNBUSDT",1653244441118,3.37,317.47,317.46,17.16]
["binance-futures","BNBUSDT",1653244517053,11.27,317.3,317.26,0.04]
["binance-futures","BNBUSDT",1653244532280,2.53,317.16,317.15,14.05]
["binance-futures","BNBUSDT",1653244611388,31.45,317.45,317.44,13.84]
["binance-futures","BNBUSDT",1653244630190,8.14,317.25,317.24,15.83]
["binance-futures","BNBUSDT",1653244716462,12.2,317.27,317.26,2.34]
["binance-futures","BNBUSDT",1653244779755,14.46,317.33,317.32,0.85]
["binance-futures","BNBUSDT",1653244840550,2.06,317.25,317.24,25.86]
["binance-futures","BNBUSDT",1653244922905,6.31,317.53,317.52,52.21]
["binance-futures","BNBUSDT",1653244939418,20.47,317.51,317.5,16.86]
["binance-futures","BNBUSDT",1653245037791,3.73,317.48,317.47,0.24]
["binance-futures","BNBUSDT",1653245086809,16.47,317.49,317.48,0.12]
["binance-futures","BNBUSDT",1653245181190,23.17,317.38,317.37,6.41]
["binance-futures","BNBUSDT",1653245191723,12.24,317.44,317.43,6.7]
["binance-futures","BNBUSDT",1653245238899,54.4,317.58,317.57,5.63]
["binance-futures","BNBUSDT",1653245303114,11.59,317.89,317.86,13.2]
["binance-futures","BNBUSDT",1653245369116,16.85,317.26,317.25,8.42]
["binance-futures","BNBUSDT",1653245472907,24.63,317.35,317.34,3.04]
["binance-futures","BNBUSDT",1653245506491,0.04,317.6,317.59,16.91]
["binance-futures","BNBUSDT",1653245529554,5.03,317.69,317.68,13.33]
["binance-futures","BNBUSDT",1653245611496,1.16,317.94,317.93,13.02]
["binance-futures","BNBUSDT",1653245683515,1.25,317.61,317.6,29.25]
["binance-futures","BNBUSDT",1653245718917,0.04,317.86,317.85,16.62]
["binance-futures","BNBUSDT",1653245775236,8.22,317.7,317.69,16.65]
["binance-futures","BNBUSDT",1653245841413,10.35,317.97,317.96,2.81]
["binance-futures","BNBUSDT",1653245914833,6.96,318.02,318.01,4.48]
["binance-futures","BNBUSDT",1653245926229,3.89,317.8,317.79,13.35]
["binance-futures","BNBUSDT",1653246042144,2.52,317.82,317.8,260.52]
["binance-futures","BNBUSDT",1653246063833,7.48,317.96,317.95,10.52]
["binance-futures","BNBUSDT",1653246118064,33.95,318.35,318.34,1.03]
["binance-futures","BNBUSDT",1653246137882,13.43,318.36,318.32,34.89]
["binance-futures","BNBUSDT",1653246168311,12.83,318.25,318.24,0.16]
["binance-futures","BNBUSDT",1653246222879,12.66,317.92,317.91,18.06]
["binance-futures","BNBUSDT",1653246285353,20.01,318.13,318.12,0.06]
["binance-futures","BNBUSDT",1653246344213,4.69,317.92,317.91,5.82]
["binance-futures","BNBUSDT",1653246385215,6.42,317.94,317.93,7.73]
["binance-futures","BNBUSDT",1653246461211,38.74,317.78,317.77,0.19]
["binance-futures","BNBUSDT",1653246495958,9.18,317.8,317.79,11.49]
["binance-futures","BNBUSDT",1653246588636,15.37,317.72,317.71,8.04]
["binance-futures","BNBUSDT",1653246603653,14.65,317.79,317.78,2.41]
["binance-futures","BNBUSDT",1653246658238,43.57,317.49,317.48,0.21]
["binance-futures","BNBUSDT",1653246714762,2.52,317.56,317.55,5.34]
["binance-futures","BNBUSDT",1653246780196,4.49,317.66,317.65,18.33]
["binance-futures","BNBUSDT",1653246819957,10.29,317.7,317.69,1.18]
["binance-futures","BNBUSDT",1653246910524,15.65,317.55,317.54,6.32]
["binance-futures","BNBUSDT",1653246934651,9.53,317.62,317.61,3.03]
["binance-futures","BNBUSDT",1653247040406,13.32,317.62,317.61,2.08]
["binance-futures","BNBUSDT",1653247128254,6.44,317.68,317.67,18.42]
["binance-futures","BNBUSDT",1653247191362,10.45,317.52,317.51,6.12]
["binance-futures","BNBUSDT",1653247266539,5.8,317.54,317.53,4.62]
["binance-futures","BNBUSDT",1653247294705,10.45,317.6,317.59,4.48]
["binance-futures","BNBUSDT",1653247369692,13.46,318.07,318.06,17.84]
["binance-futures","BNBUSDT",1653247414977,9.04,318.19,318.18,34.66]
["binance-futures","BNBUSDT",1653247524387,12.24,317.89,317.88,6.12]
["binance-futures","BNBUSDT",1653247556203,20.52,317.86,317.85,3.99]
["binance-futures","BNBUSDT",1653247612878,41.99,317.33,317.32,0.59]
["binance-futures","BNBUSDT",1653247640718,23.9,317.16,317.15,9.63]
["binance-futures","BNBUSDT",1653247694741,25.76,317.31,317.3,8.12]
["binance-futures","BNBUSDT",1653247729700,0.04,317.36,317.35,71.28]
["binance-futures","BNBUSDT",1653247783780,21.4,317.3,317.29,0.63]
["binance-futures","BNBUSDT",1653247871871,35.47,317.11,317.1,11.97]
["binance-futures","BNBUSDT",1653247909235,6.26,317.32,317.31,9.37]
["binance-futures","BNBUSDT",1653247981441,9.92,317.33,317.32,2.23]
["binance-futures","BNBUSDT",1653247998513,0.4,317.55,317.54,51.88]
["binance-futures","BNBUSDT",1653248089825,0.3,317.36,317.35,22.66]
["binance-futures","BNBUSDT",1653248131703,3.1,317.34,317.33,5.45]
["binance-futures","BNBUSDT",1653248198800,7.64,317.51,317.5,9.46]
["binance-futures","BNBUSDT",1653248224367,19.46,317.65,317.64,39.19]
["binance-futures","BNBUSDT",1653248293882,0.09,317.79,317.78,12.24]
["binance-futures","BNBUSDT",1653248328302,19.36,318.03,318.02,3.05]
["binance-futures","BNBUSDT",1653248419238,6.69,317.88,317.87,19.32]
["binance-futures","BNBUSDT",1653248434517,15.97,317.71,317.7,0.62]
["binance-futures","BNBUSDT",1653248539292,157.93,317.69,317.64,0.02]
["binance-futures","BNBUSDT",1653248592222,11.36,317.65,317.64,26.32]
["binance-futures","BNBUSDT",1653248682948,16.55,317.78,317.77,16.4]
["binance-futures","BNBUSDT",1653248704713,2.57,317.85,317.84,26.74]
["binance-futures","BNBUSDT",1653248779240,29.58,317.6,317.59,0.69]
["binance-futures","BNBUSDT",1653248880492,2.61,318.03,318.02,8.37]
["binance-futures","BNBUSDT",1653248896456,6.99,318.05,318.04,9.74]
["binance-futures","BNBUSDT",1653248975313,63.94,318.11,318.1,2.48]
["binance-futures","BNBUSDT",1653249002921,0.05,317.92,317.91,11.15]
["binance-futures","BNBUSDT",1653249087265,36.67,317.55,317.52,0.34]
["binance-futures","BNBUSDT",1653249098218,2.48,317.48,317.47,2.0]
["binance-futures","BNBUSDT",1653249136994,4.98,316.73,316.72,3.68]
["binance-futures","BNBUSDT",1653249176187,10.02,316.8,316.79,8.81]
["binance-futures","BNBUSDT",1653249210902,13.96,316.93,316.92,28.87]
["binance-futures","BNBUSDT",1653249228047,5.15,316.92,316.91,41.79]
["binance-futures","BNBUSDT",1653249303823,11.06,317.06,317.05,10.12]
["binance-futures","BNBUSDT",1653249330540,3.67,316.95,316.94,6.62]
["binance-futures","BNBUSDT",1653249411558,6.12,317.11,317.1,16.55]
["binance-futures","BNBUSDT",1653249454000,13.0,317.24,317.23,8.34]
["binance-futures","BNBUSDT",1653249536215,26.43,317.0,316.99,0.11]
["binance-futures","BNBUSDT",1653249611791,15.82,317.26,317.25,2.18]
["binance-futures","BNBUSDT",1653249656976,14.6,317.42,317.41,13.94]
["binance-futures","BNBUSDT",1653249699864,32.31,317.31,317.3,8.94]
["binance-futures","BNBUSDT",1653249713259,12.77,317.33,317.32,16.57]
["binance-futures","BNBUSDT",1653249796388,21.06,316.99,316.98,5.21]
["binance-futures","BNBUSDT",1653249820020,0.38,316.93,316.92,24.99]
["binance-futures","BNBUSDT",1653249926510,42.17,316.98,316.97,10.01]
["binance-futures","BNBUSDT",1653249940195,0.75,316.72,316.71,15.22]
["binance-futures","BNBUSDT",1653250015981,36.65,316.98,316.97,33.6]
["binance-futures","BNBUSDT",1653250052653,13.96,317.11,317.1,9.49]
["binance-futures","BNBUSDT",1653250102362,12.93,317.08,317.07,7.35]
["binance-futures","BNBUSDT",1653250133305,4.75,317.02,317.01,2.63]
["binance-futures","BNBUSDT",1653250225205,10.52,316.92,316.91,6.4]
["binance-futures","BNBUSDT",1653250308866,18.42,317.29,317.28,4.06]
["binance-futures","BNBUSDT",1653250337977,44.46,317.28,317.27,4.19]
["binance-futures","BNBUSDT",1653250387443,2.54,317.18,317.17,18.93]
["binance-futures","BNBUSDT",1653250485212,13.46,317.12,317.11,30.5]
["binance-futures","BNBUSDT",1653250519449,3.67,317.36,317.35,27.63]
["binance-futures","BNBUSDT",1653250572083,3.84,317.41,317.4,7.76]
["binance-futures","BNBUSDT",1653250668884,15.54,317.61,317.6,0.13]
["binance-futures","BNBUSDT",1653250759890,0.19,317.66,317.65,20.84]
["binance-futures","BNBUSDT",1653250814473,11.01,317.62,317.61,23.13]
["binance-futures","BNBUSDT",1653250838267,5.8,317.56,317.55,8.18]
["binance-futures","BNBUSDT",1653250935065,0.04,317.43,317.42,28.52]
["binance-futures","BNBUSDT",1653250959087,12.97,317.46,317.45,27.57]
["binance-futures","BNBUSDT",1653251034235,0.04,317.63,317.62,11.21]
["binance-futures","BNBUSDT",1653251084103,0.18,317.72,317.71,19.54]
["binance-futures","BNBUSDT",1653251125533,14.83,317.76,317.75,16.14]
["binance-futures","BNBUSDT",1653251200663,8.13,317.67,317.66,3.69]
["binance-futures","BNBUSDT",1653251220275,0.61,317.62,317.61,17.98]
["binance-futures","BNBUSDT",1653251315027,13.17,317.8,317.79,38.28]
["binance-futures","BNBUSDT",1653251355222,11.58,317.88,317.87,38.9]
["binance-futures","BNBUSDT",1653251414060,10.99,318.37,318.36,2.66]
["binance-futures","BNBUSDT",1653251423454,2.77,318.22,318.21,5.63]
["binance-futures","BNBUSDT",1653251450350,4.52,318.24,318.23,0.24]
["binance-futures","BNBUSDT",1653251498313,7.35,318.09,318.08,13.34]
["binance-futures","BNBUSDT",1653251571250,7.11,317.81,317.8,3.51]
["binance-futures","BNBUSDT",1653251650969,13.25,318.04,318.03,23.64]
["binance-futures","BNBUSDT",1653251681351,8.83,318.3,318.29,47.27]
["binance-futures","BNBUSDT",1653251748972,4.65,318.22,318.21,4.27]
["binance-futures","BNBUSDT",1653251771780,7.07,318.34,318.33,6.39]
["binance-futures","BNBUSDT",1653251818743,28.32,318.11,318.1,5.95]
["binance-futures","BNBUSDT",1653251848865,10.26,318.28,318.27,2.16]
["binance-futures","BNBUSDT",1653251896672,9.27,318.15,318.14,18.2]
["binance-futures","BNBUSDT",1653251948082,14.33,318.05,318.0,6.96]
["binance-futures","BNBUSDT",1653252024027,23.32,318.25,318.24,7.01]
["binance-futures","BNBUSDT",1653252076328,41.83,318.17,318.16,2.88]
["binance-futures","BNBUSDT",1653252171346,9.62,318.11,318.1,51.99]
["binance-futures","BNBUSDT",1653252204870,0.15,318.12,318.11,68.91]
["binance-futures","BNBUSDT",1653252281955,16.14,318.13,318.12,19.24]
["binance-futures","BNBUSDT",1653252317980,0.67,318.28,318.27,20.97]
["binance-futures","BNBUSDT",1653252403729,0.1,318.5,318.49,89.0]
["binance-futures","BNBUSDT",1653252457179,8.8,318.35,318.34,20.93]
["binance-futures","BNBUSDT",1653252486600,2.73,318.31,318.3,20.72]
["binance-futures","BNBUSDT",1653252555182,117.97,318.16,318.15,4.46]
["binance-futures","BNBUSDT",1653252585930,22.68,317.66,317.65,17.28]
["binance-futures","BNBUSDT",1653252667402,27.07,317.65,317.64,3.01]
["binance-futures","BNBUSDT",1653252692696,21.31,317.54,317.53,2.32]
["binance-futures","BNBUSDT",1653252789060,5.12,317.56,317.55,4.5]
["binance-futures","BNBUSDT",1653252840076,1.27,317.56,317.55,6.29]
["binance-futures","BNBUSDT",1653252900773,28.82,317.13,317.12,0.02]
["binance-futures","BNBUSDT",1653252928447,7.28,317.13,317.12,38.63]
["binance-futures","BNBUSDT",1653252970972,30.14,316.91,316.9,43.44]
["binance-futures","BNBUSDT",1653253009941,2.0,316.76,316.75,77.94]
["binance-futures","BNBUSDT",1653253098878,21.92,316.79,316.78,6.25]
["binance-futures","BNBUSDT",1653253126379,17.76,316.76,316.75,18.12]
["binance-futures","BNBUSDT",1653253203078,14.97,316.77,316.76,8.76]
["binance-futures","BNBUSDT",1653253239759,48.68,316.14,316.13,0.71]
["binance-futures","BNBUSDT",1653253271963,46.75,316.2,316.19,0.06]
["binance-futures","BNBUSDT",1653253314340,26.64,316.01,316.0,11.75]
["binance-futures","BNBUSDT",1653253362575,18.45,316.5,316.49,8.27]
["binance-futures","BNBUSDT",1653253410375,22.2,316.16,316.15,18.11]
["binance-futures","BNBUSDT",1653253431026,19.23,316.27,316.26,28.28]
["binance-futures","BNBUSDT",1653253500640,2.26,316.41,316.4,8.29]
["binance-futures","BNBUSDT",1653253527530,12.87,316.11,316.1,0.35]
["binance-futures","BNBUSDT",1653253590689,31.32,316.05,316.04,33.29]
["binance-futures","BNBUSDT",1653253622441,13.98,316.3,316.29,53.74]
["binance-futures","BNBUSDT",1653253678855,35.6,316.42,316.41,2.01]
["binance-futures","BNBUSDT",1653253751529,1.06,316.57,316.56,38.99]
["binance-futures","BNBUSDT",1653253754999,0.03,316.66,316.65,14.05]
["binance-futures","BNBUSDT",1653253836330,9.8,316.54,316.53,9.88]
["binance-futures","BNBUSDT",1653253856357,17.0,316.52,316.51,3.06]
["binance-futures","BNBUSDT",1653253947759,111.41,316.49,316.48,9.18]
["binance-futures","BNBUSDT",1653253985356,5.75,316.52,316.51,12.72]
["binance-futures","BNBUSDT",1653254075618,60.38,316.38,316.37,2.48]
["binance-futures","BNBUSDT",1653254098477,43.3,316.38,316.37,2.78]
["binance-futures","BNBUSDT",1653254172934,73.45,316.18,316.17,10.19]
["binance-futures","BNBUSDT",1653254240328,123.43,316.16,316.15,63.41]
["binance-futures","BNBUSDT",1653254295655,71.13,316.23,316.22,11.42]
["binance-futures","BNBUSDT",1653254316215,73.53,316.18,316.17,9.44]
["binance-futures","BNBUSDT",1653254421243,1.39,316.3,316.29,19.11]
["binance-futures","BNBUSDT",1653254453514,7.97,316.41,316.4,2.04]
["binance-futures","BNBUSDT",1653254555636,2.91,316.36,316.35,5.6]
["binance-futures","BNBUSDT",1653254597152,2.21,316.46,316.45,16.35]
["binance-futures","BNBUSDT",1653254658790,9.62,316.62,316.61,6.91]
["binance-futures","BNBUSDT",1653254747263,14.5,316.65,316.64,24.66]
["binance-futures","BNBUSDT",1653254817398,15.01,316.56,316.55,30.61]
["binance-futures","BNBUSDT",1653254887318,43.16,316.43,316.42,36.88]
["binance-futures","BNBUSDT",1653254895304,11.15,316.36,316.35,42.19]
["binance-futures","BNBUSDT",1653254998061,5.78,316.33,316.32,14.42]
["binance-futures","BNBUSDT",1653255042632,8.44,316.3,316.29,6.77]
["binance-futures","BNBUSDT",1653255148667,87.86,316.3,316.29,16.78]
["binance-futures","BNBUSDT",1653255162421,67.28,316.3,316.29,24.57]
["binance-futures","BNBUSDT",1653255267538,1.05,316.64,316.63,2.68]
["binance-futures","BNBUSDT",1653255312884,6.84,316.62,316.61,7.47]
["binance-futures","BNBUSDT",1653255377309,29.4,316.83,316.82,12.94]
["binance-futures","BNBUSDT",1653255391836,12.71,316.87,316.86,16.94]
["binance-futures","BNBUSDT",1653255500239,1.21,316.87,316.86,11.76]
["binance-futures","BNBUSDT",1653255614379,22.78,316.6,316.59,11.88]
["binance-futures","BNBUSDT",1653255627327,34.11,316.51,316.5,23.88]
["binance-futures","BNBUSDT",1653255662580,8.81,316.43,316.42,2.82]
["binance-futures","BNBUSDT",1653255742244,5.8,316.65,316.64,25.48]
["binance-futures","BNBUSDT",1653255785462,15.64,316.85,316.84,4.86]
["binance-futures","BNBUSDT",1653255845221,0.58,316.86,316.85,13.61]
["binance-futures","BNBUSDT",1653255927809,11.02,316.88,316.87,1.05]
["binance-futures","BNBUSDT",1653255951991,6.56,316.89,316.88,3.97]
["binance-futures","BNBUSDT",1653256077407,7.18,316.78,316.77,9.21]
["binance-futures","BNBUSDT",1653256097645,42.66,316.7,316.69,7.16]
["binance-futures","BNBUSDT",1653256199484,0.31,316.95,316.92,16.91]
["binance-futures","BNBUSDT",1653256216469,17.86,316.82,316.81,4.97]
["binance-futures","BNBUSDT",1653256304201,14.27,316.72,316.71,0.29]
["binance-futures","BNBUSDT",1653256382841,9.86,316.85,316.84,9.68]
["binance-futures","BNBUSDT",1653256451024,16.98,316.9,316.89,0.04]
["binance-futures","BNBUSDT",1653256518506,23.66,317.01,317.0,0.06]
["binance-futures","BNBUSDT",1653256542894,6.38,317.06,317.05,2.76]
["binance-futures","BNBUSDT",1653256626469,16.17,316.85,316.84,0.02]
["binance-futures","BNBUSDT",1653256662014,25.37,316.67,316.66,0.1]
["binance-futures","BNBUSDT",1653256760967,42.76,316.55,316.54,2.06]
["binance-futures","BNBUSDT",1653256790373,15.39,316.54,316.53,2.45]
["binance-futures","BNBUSDT",1653256821473,7.57,316.72,316.71,2.0]
["binance-futures","BNBUSDT",1653256846187,3.86,317.06,317.03,1.63]
["binance-futures","BNBUSDT",1653256888771,0.26,317.47,317.46,43.39]
["binance-futures","BNBUSDT",1653256924126,2.86,317.6,317.59,11.48]
["binance-futures","BNBUSDT",1653256941833,5.37,317.78,317.77,18.25]
["binance-futures","BNBUSDT",1653256963198,15.11,317.85,317.84,3.16]
["binance-futures","BNBUSDT",1653257000458,6.71,318.28,318.27,29.86]
["binance-futures","BNBUSDT",1653257030273,12.69,318.0,317.99,0.33]
["binance-futures","BNBUSDT",1653257046664,8.53,317.98,317.97,2.5]
["binance-futures","BNBUSDT",1653257071602,12.78,318.16,318.15,9.7]
["binance-futures","BNBUSDT",1653257106487,4.18,318.35,318.34,22.63]
["binance-futures","BNBUSDT",1653257135565,22.65,318.32,318.31,1.09]
["binance-futures","BNBUSDT",1653257160496,6.87,318.14,318.13,7.79]
["binance-futures","BNBUSDT",1653257203698,13.94,317.74,317.73,15.62]
["binance-futures","BNBUSDT",1653257222246,10.17,317.9,317.89,21.49]
["binance-futures","BNBUSDT",1653257280214,9.43,317.69,317.68,15.51]
["binance-futures","BNBUSDT",1653257296647,12.18,317.52,317.51,0.71]
["binance-futures","BNBUSDT",1653257371560,8.81,317.51,317.5,12.98]
["binance-futures","BNBUSDT",1653257377203,0.04,317.6,317.58,22.48]
["binance-futures","BNBUSDT",1653257425448,17.41,317.93,317.92,0.14]
["binance-futures","BNBUSDT",1653257473022,12.26,318.03,318.02,0.28]
["binance-futures","BNBUSDT",1653257502857,13.62,317.99,317.98,1.24]
["binance-futures","BNBUSDT",1653257560695,20.18,317.82,317.81,0.36]
["binance-futures","BNBUSDT",1653257592553,37.96,317.74,317.73,0.17]
["binance-futures","BNBUSDT",1653257647555,0.01,318.21,318.2,54.44]
["binance-futures","BNBUSDT",1653257669902,4.42,318.34,318.33,0.05]
["binance-futures","BNBUSDT",1653257708062,20.46,318.43,318.41,0.09]
["binance-futures","BNBUSDT",1653257718165,3.14,318.49,318.48,10.49]
["binance-futures","BNBUSDT",1653257760288,25.69,318.15,318.14,7.99]
["binance-futures","BNBUSDT",1653257787243,0.05,318.05,318.04,25.83]
["binance-futures","BNBUSDT",1653257861475,27.56,317.82,317.8,1.09]
["binance-futures","BNBUSDT",1653257877793,8.52,317.88,317.87,2.1]
["binance-futures","BNBUSDT",1653257941809,6.86,318.16,318.15,11.78]
["binance-futures","BNBUSDT",1653257996438,10.22,318.45,318.44,0.53]
["binance-futures","BNBUSDT",1653258023083,7.15,318.34,318.33,12.12]
["binance-futures","BNBUSDT",1653258060528,18.13,318.4,318.39,12.57]
["binance-futures","BNBUSDT",1653258098593,0.16,318.47,318.46,10.56]
["binance-futures","BNBUSDT",1653258121595,4.68,319.18,319.16,6.0]
["binance-futures","BNBUSDT",1653258130950,9.88,320.31,320.22,5.25]
["binance-futures","BNBUSDT",1653258165299,0.68,319.52,319.51,26.04]
["binance-futures","BNBUSDT",1653258176240,43.47,319.61,319.6,4.71]
["binance-futures","BNBUSDT",1653258206599,0.08,319.19,319.18,23.83]
["binance-futures","BNBUSDT",1653258225580,14.73,319.3,319.29,9.02]
["binance-futures","BNBUSDT",1653258253039,13.2,319.19,319.18,7.72]
["binance-futures","BNBUSDT",1653258276437,2.0,319.08,319.06,9.51]
["binance-futures","BNBUSDT",1653258305815,25.52,319.34,319.31,0.56]
["binance-futures","BNBUSDT",1653258359063,14.35,319.31,319.3,10.77]
["binance-futures","BNBUSDT",1653258375393,15.45,319.18,319.17,36.8]
["binance-futures","BNBUSDT",1653258423786,24.91,318.95,318.94,3.29]
["binance-futures","BNBUSDT",1653258432443,14.83,318.91,318.9,2.93]
["binance-futures","BNBUSDT",1653258456440,7.53,318.81,318.8,9.58]
["binance-futures","BNBUSDT",1653258491224,39.67,318.83,318.82,8.06]
["binance-futures","BNBUSDT",1653258539242,9.13,318.71,318.7,6.49]
["binance-futures","BNBUSDT",1653258574512,0.29,318.59,318.58,4.16]
["binance-futures","BNBUSDT",1653258601794,0.02,318.66,318.65,19.55]
["binance-futures","BNBUSDT",1653258616040,5.69,319.06,319.05,49.37]
["binance-futures","BNBUSDT",1653258659629,5.5,319.05,319.04,15.36]
["binance-futures","BNBUSDT",1653258679659,12.53,319.06,319.01,3.13]
["binance-futures","BNBUSDT",1653258721077,20.61,319.34,319.33,0.12]
["binance-futures","BNBUSDT",1653258747523,6.98,319.19,319.18,5.52]
["binance-futures","BNBUSDT",1653258800384,13.4,319.35,319.34,21.25]
["binance-futures","BNBUSDT",1653258848821,2.5,319.49,319.45,2.0]
["binance-futures","BNBUSDT",1653258855289,6.49,319.49,319.48,5.12]
["binance-futures","BNBUSDT",1653258917554,11.53,319.33,319.32,0.14]
["binance-futures","BNBUSDT",1653258932455,1.64,319.34,319.33,29.95]
["binance-futures","BNBUSDT",1653259011184,7.27,319.63,319.62,6.58]
["binance-futures","BNBUSDT",1653259035445,5.05,319.58,319.55,1.07]
["binance-futures","BNBUSDT",1653259114476,62.72,318.8,318.79,9.85]
["binance-futures","BNBUSDT",1653259127047,9.91,318.92,318.91,4.27]
["binance-futures","BNBUSDT",1653259169211,7.93,319.42,319.41,0.03]
["binance-futures","BNBUSDT",1653259214022,0.04,319.44,319.41,20.09]
["binance-futures","BNBUSDT",1653259264846,17.36,319.42,319.41,37.45]
["binance-futures","BNBUSDT",1653259339575,34.57,319.09,319.08,7.67]
["binance-futures","BNBUSDT",1653259350242,7.62,319.2,319.18,0.04]
["binance-futures","BNBUSDT",1653259416906,0.43,319.35,319.34,41.03]
["binance-futures","BNBUSDT",1653259437265,20.23,319.42,319.41,7.12]
["binance-futures","BNBUSDT",1653259463767,9.99,319.11,319.1,28.81]
["binance-futures","BNBUSDT",1653259517534,15.13,319.01,319.0,6.79]
["binance-futures","BNBUSDT",1653259558782,34.27,319.18,319.17,9.51]
["binance-futures","BNBUSDT",1653259597531,59.03,318.71,318.7,0.05]
["binance-futures","BNBUSDT",1653259646851,19.99,318.87,318.86,0.24]
["binance-futures","BNBUSDT",1653259656048,4.31,318.95,318.94,8.55]
["binance-futures","BNBUSDT",1653259711655,3.0,319.18,319.17,26.06]
["binance-futures","BNBUSDT",1653259729611,4.91,319.18,319.17,6.52]
["binance-futures","BNBUSDT",1653259810658,5.84,319.26,319.25,10.13]
["binance-futures","BNBUSDT",1653259823800,14.23,319.23,319.22,0.76]
["binance-futures","BNBUSDT",1653259894394,6.02,319.18,319.17,14.35]
["binance-futures","BNBUSDT",1653259935953,14.09,319.12,319.11,1.78]
["binance-futures","BNBUSDT",1653259971521,9.43,318.99,318.98,11.86]
["binance-futures","BNBUSDT",1653260034234,6.59,318.87,318.86,14.44]
["binance-futures","BNBUSDT",1653260046759,0.02,318.88,318.87,52.9]
["binance-futures","BNBUSDT",1653260110321,21.31,318.43,318.42,4.87]
["binance-futures","BNBUSDT",1653260129364,67.71,318.4,318.39,5.43]
["binance-futures","BNBUSDT",1653260186048,16.17,318.37,318.36,1.02]
["binance-futures","BNBUSDT",1653260213284,5.18,318.18,318.17,0.2]
["binance-futures","BNBUSDT",1653260247873,16.99,318.16,318.15,3.44]
["binance-futures","BNBUSDT",1653260278155,7.72,317.74,317.73,8.47]
["binance-futures","BNBUSDT",1653260348194,24.32,318.16,318.15,21.6]
["binance-futures","BNBUSDT",1653260400030,14.06,318.15,318.14,16.58]
["binance-futures","BNBUSDT",1653260420339,11.78,318.46,318.44,23.79]
["binance-futures","BNBUSDT",1653260436197,20.83,318.6,318.59,1.38]
["binance-futures","BNBUSDT",1653260489506,8.32,318.62,318.61,35.89]
["binance-futures","BNBUSDT",1653260502628,0.35,318.8,318.79,31.81]
["binance-futures","BNBUSDT",1653260575398,0.78,318.73,318.72,22.22]
["binance-futures","BNBUSDT",1653260615390,15.35,318.44,318.43,13.5]
["binance-futures","BNBUSDT",1653260640221,2.0,318.75,318.74,34.31]
["binance-futures","BNBUSDT",1653260691767,14.17,318.8,318.79,20.0]
["binance-futures","BNBUSDT",1653260723550,14.67,318.65,318.64,2.0]
["binance-futures","BNBUSDT",1653260796004,15.41,318.83,318.82,17.14]
["binance-futures","BNBUSDT",1653260818386,63.88,319.01,319.0,34.59]
["binance-futures","BNBUSDT",1653260855210,14.97,319.35,319.34,6.17]
["binance-futures","BNBUSDT",1653260868027,0.18,319.28,319.27,57.26]
["binance-futures","BNBUSDT",1653260940856,0.41,319.14,319.13,11.86]
["binance-futures","BNBUSDT",1653260944307,9.4,319.23,319.22,2.5]
["binance-futures","BNBUSDT",1653260991119,11.56,319.36,319.35,6.48]
["binance-futures","BNBUSDT",1653261045157,5.24,319.5,319.49,43.78]
["binance-futures","BNBUSDT",1653261072981,1.57,319.22,319.21,27.26]
["binance-futures","BNBUSDT",1653261138639,2.25,319.39,319.38,48.79]
["binance-futures","BNBUSDT",1653261162945,17.82,319.31,319.3,0.02]
["binance-futures","BNBUSDT",1653261229207,5.04,319.34,319.33,29.93]
["binance-futures","BNBUSDT",1653261261381,5.41,319.37,319.36,5.58]
["binance-futures","BNBUSDT",1653261317748,39.03,319.4,319.39,5.62]
["binance-futures","BNBUSDT",1653261338136,1.72,319.49,319.48,38.74]
["binance-futures","BNBUSDT",1653261384476,50.81,319.08,319.07,3.15]
["binance-futures","BNBUSDT",1653261407186,10.75,318.95,318.94,2.73]
["binance-futures","BNBUSDT",1653261473782,2.95,318.89,318.88,53.82]
["binance-futures","BNBUSDT",1653261489751,14.74,319.17,319.13,33.39]
["binance-futures","BNBUSDT",1653261542001,25.12,319.15,319.14,7.85]
["binance-futures","BNBUSDT",1653261566006,39.08,319.32,319.31,0.45]
["binance-futures","BNBUSDT",1653261643249,8.64,319.15,319.14,19.23]
["binance-futures","BNBUSDT",1653261690226,0.76,319.0,318.99,24.72]
["binance-futures","BNBUSDT",1653261699562,38.22,318.96,318.95,5.93]
["binance-futures","BNBUSDT",1653261772037,11.59,318.91,318.9,5.24]
["binance-futures","BNBUSDT",1653261796398,0.5,318.87,318.86,0.92]
["binance-futures","BNBUSDT",1653261854563,13.72,319.04,319.03,21.17]
["binance-futures","BNBUSDT",1653261872339,11.77,318.95,318.94,8.27]
["binance-futures","BNBUSDT",1653261950309,15.46,318.77,318.76,18.66]
["binance-futures","BNBUSDT",1653261974674,12.49,319.1,319.09,23.98]
["binance-futures","BNBUSDT",1653262002717,15.3,319.54,319.53,3.97]
["binance-futures","BNBUSDT",1653262016497,2.34,319.78,319.77,16.94]
["binance-futures","BNBUSDT",1653262048113,0.07,319.54,319.53,20.6]
["binance-futures","BNBUSDT",1653262076599,5.0,319.42,319.4,0.08]
["binance-futures","BNBUSDT",1653262126164,16.46,319.38,319.36,0.04]
["binance-futures","BNBUSDT",1653262142777,5.61,319.17,319.16,2.0]
["binance-futures","BNBUSDT",1653262201858,14.04,319.21,319.2,0.26]
["binance-futures","BNBUSDT",1653262225362,12.42,319.5,319.49,0.46]
["binance-futures","BNBUSDT",1653262268780,5.43,319.36,319.35,0.11]
["binance-futures","BNBUSDT",1653262324453,0.15,319.42,319.41,13.85]
["binance-futures","BNBUSDT",1653262368728,28.11,319.18,319.17,0.09]
["binance-futures","BNBUSDT",1653262400678,37.07,319.3,319.29,13.07]
["binance-futures","BNBUSDT",1653262419268,13.41,319.11,319.1,16.93]
["binance-futures","BNBUSDT",1653262486771,3.57,319.08,319.04,36.74]
["binance-futures","BNBUSDT",1653262506055,0.14,319.02,319.01,18.95]
["binance-futures","BNBUSDT",1653262558995,41.97,319.08,319.07,5.8]
["binance-futures","BNBUSDT",1653262595410,9.99,319.24,319.23,18.19]
["binance-futures","BNBUSDT",1653262647616,15.35,319.29,319.28,5.91]
["binance-futures","BNBUSDT",1653262715268,12.45,319.49,319.48,1.54]
["binance-futures","BNBUSDT",1653262722762,21.9,319.56,319.55,0.25]
["binance-futures","BNBUSDT",1653262801194,23.06,319.56,319.55,0.19]
["binance-futures","BNBUSDT",1653262813743,9.17,319.39,319.38,5.02]
["binance-futures","BNBUSDT",1653262898530,27.82,319.41,319.4,0.87]
["binance-futures","BNBUSDT",1653262911685,7.47,319.19,319.18,2.0]
["binance-futures","BNBUSDT",1653262978275,0.91,319.59,319.58,18.94]
["binance-futures","BNBUSDT",1653262992272,8.53,319.63,319.62,17.17]
["binance-futures","BNBUSDT",1653263052263,18.88,319.55,319.54,0.02]
["binance-futures","BNBUSDT",1653263102072,14.36,319.61,319.6,0.21]
["binance-futures","BNBUSDT",1653263137168,7.28,319.93,319.92,47.08]
["binance-futures","BNBUSDT",1653263161090,22.66,319.93,319.92,1.84]
["binance-futures","BNBUSDT",1653263209679,2.95,319.75,319.74,76.59]
["binance-futures","BNBUSDT",1653263269047,0.25,319.9,319.89,18.7]
["binance-futures","BNBUSDT",1653263296458,8.59,320.02,320.01,21.61]
["binance-futures","BNBUSDT",1653263329717,1.02,319.98,319.97,11.37]
["binance-futures","BNBUSDT",1653263377399,0.87,319.87,319.86,3.53]
["binance-futures","BNBUSDT",1653263430368,1.42,319.89,319.88,8.76]
["binance-futures","BNBUSDT",1653263468247,13.45,319.63,319.62,3.02]
["binance-futures","BNBUSDT",1653263530068,10.32,319.73,319.72,14.64]
["binance-futures","BNBUSDT",1653263539251,10.54,319.81,319.8,3.88]
["binance-futures","BNBUSDT",1653263623351,1.64,319.88,319.87,24.18]
["binance-futures","BNBUSDT",1653263663821,0.75,319.9,319.89,14.59]
["binance-futures","BNBUSDT",1653263738602,11.8,319.81,319.8,11.49]
["binance-futures","BNBUSDT",1653263751990,3.86,319.98,319.97,26.57]
["binance-futures","BNBUSDT",1653263810891,7.08,319.74,319.73,6.0]
["binance-futures","BNBUSDT",1653263864106,56.48,319.62,319.61,6.21]
["binance-futures","BNBUSDT",1653263899621,2.0,319.27,319.21,33.2]
["binance-futures","BNBUSDT",1653263940149,15.45,319.0,318.99,0.41]
["binance-futures","BNBUSDT",1653263947082,8.1,318.95,318.89,3.91]
["binance-futures","BNBUSDT",1653263947114,7.5,318.92,318.89,3.91]
["binance-futures","BNBUSDT",1653263947139,7.5,318.92,318.91,1.09]
["binance-futures","BNBUSDT",1653263947225,9.82,318.92,318.9,1.09]
["binance-futures","BNBUSDT",1653263947280,21.41,318.92,318.91,2.0]
["binance-futures","BNBUSDT",1653263947315,21.41,318.92,318.91,1.47]
["binance-futures","BNBUSDT",1653263947472,21.57,318.92,318.91,1.47]
["binance-futures","BNBUSDT",1653263947544,21.59,318.92,318.91,1.47]
["binance-futures","BNBUSDT",1653263947735,18.59,318.92,318.91,1.27]
["binance-futures","BNBUSDT",1653263948247,18.59,318.92,318.91,2.24]
["binance-futures","BNBUSDT",1653263948328,2.18,318.92,318.91,10.06]
["binance-futures","BNBUSDT",1653263948364,0.34,318.92,318.91,11.15]
["binance-futures","BNBUSDT",1653263948427,0.36,318.92,318.91,11.15]
["binance-futures","BNBUSDT",1653263948676,5.18,318.92,318.91,2.24]
["binance-futures","BNBUSDT",1653263948699,5.2,318.92,318.91,2.24]
["binance-futures","BNBUSDT",1653263948783,5.2,318.92,318.91,1.52]
["binance-futures","BNBUSDT",1653263948837,2.88,318.92,318.91,18.3]
["binance-futures","BNBUSDT",1653263948863,0.04,318.94,318.93,8.8]
["binance-futures","BNBUSDT",1653263948891,2.54,318.97,318.93,35.11]
["binance-futures","BNBUSDT",1653263948917,2.54,318.97,318.96,5.92]
["binance-futures","BNBUSDT",1653263948944,2.5,318.97,318.96,31.79]
["binance-futures","BNBUSDT",1653263948974,2.5,318.97,318.96,49.75]
["binance-futures","BNBUSDT",1653263949001,2.5,318.97,318.96,81.91]
["binance-futures","BNBUSDT",1653263949022,2.5,318.97,318.96,85.33]
["binance-futures","BNBUSDT",1653263949043,2.5,318.97,318.96,85.82]
["binance-futures","BNBUSDT",1653263949067,11.4,319.0,318.96,86.91]
["binance-futures","BNBUSDT",1653263949095,0.04,319.0,318.97,5.5]
["binance-futures","BNBUSDT",1653263949173,0.71,319.02,318.99,23.84]
["binance-futures","BNBUSDT",1653263949215,0.71,319.02,319.0,5.92]
["binance-futures","BNBUSDT",1653263949240,0.71,319.02,319.01,22.1]
["binance-futures","BNBUSDT",1653263949268,0.73,319.02,319.01,28.88]
["binance-futures","BNBUSDT",1653263949306,0.73,319.02,319.01,38.95]
["binance-futures","BNBUSDT",1653263949357,0.73,319.02,319.01,52.6]
["binance-futures","BNBUSDT",1653263949400,0.73,319.02,319.01,54.89]
["binance-futures","BNBUSDT",1653263949461,0.04,319.02,319.01,42.94]
["binance-futures","BNBUSDT",1653263949504,0.04,319.02,319.01,41.74]
["binance-futures","BNBUSDT",1653263949548,2.36,319.02,319.01,20.87]
["binance-futures","BNBUSDT",1653263949661,2.36,319.02,319.01,26.87]
["binance-futures","BNBUSDT",1653263949820,2.36,319.02,319.01,14.47]
["binance-futures","BNBUSDT",1653263949874,2.36,319.02,319.01,12.47]
["binance-futures","BNBUSDT",1653263949933,2.38,319.02,319.01,12.47]
["binance-futures","BNBUSDT",1653263950098,2.33,319.02,319.01,12.47]
["binance-futures","BNBUSDT",1653263950210,0.02,319.02,319.01,12.47]
["binance-futures","BNBUSDT",1653263950230,0.02,319.02,319.01,10.91]
["binance-futures","BNBUSDT",1653263950274,2.5,319.02,319.01,13.23]
["binance-futures","BNBUSDT",1653263950304,13.54,319.02,319.01,12.98]
["binance-futures","BNBUSDT",1653263950345,12.99,319.02,319.01,12.98]
["binance-futures","BNBUSDT",1653263950383,12.99,319.02,319.01,13.08]
["binance-futures","BNBUSDT",1653263950428,15.35,319.02,319.01,9.1]
["binance-futures","BNBUSDT",1653263950465,15.48,319.02,319.01,6.1]
["binance-futures","BNBUSDT",1653263950539,15.48,319.02,319.01,0.1]
["binance-futures","BNBUSDT",1653263951066,13.16,319.02,319.01,18.05]
["binance-futures","BNBUSDT",1653263951217,13.21,319.02,319.01,18.05]
["binance-futures","BNBUSDT",1653263951414,13.17,319.02,319.01,18.05]
["binance-futures","BNBUSDT",1653263951447,13.19,319.02,319.01,18.05]
["binance-futures","BNBUSDT",1653263951533,13.21,319.02,319.01,18.05]
["binance-futures","BNBUSDT",1653263951672,13.23,319.02,319.01,18.05]
["binance-futures","BNBUSDT",1653263951828,13.23,319.02,319.01,17.95]
["binance-futures","BNBUSDT",1653263951965,13.23,319.02,319.01,26.18]
["binance-futures","BNBUSDT",1653263951996,13.23,319.02,319.01,29.18]
["binance-futures","BNBUSDT",1653263952237,13.28,319.02,319.01,29.18]
["binance-futures","BNBUSDT",1653263952355,13.29,319.02,319.01,16.05]
["binance-futures","BNBUSDT",1653263952390,13.31,319.02,319.01,16.05]
["binance-futures","BNBUSDT",1653263952541,13.29,319.02,319.01,16.05]
["binance-futures","BNBUSDT",1653263952568,13.33,319.02,319.01,16.05]
["binance-futures","BNBUSDT",1653263952745,13.33,319.02,319.01,21.05]
["binance-futures","BNBUSDT",1653263953174,13.33,319.02,319.01,27.05]
["binance-futures","BNBUSDT",1653263953201,18.99,319.03,319.01,41.07]
["binance-futures","BNBUSDT",1653263953231,0.04,319.04,319.02,12.44]
["binance-futures","BNBUSDT",1653263953251,0.16,319.06,319.03,55.78]
["binance-futures","BNBUSDT",1653263953282,0.16,319.06,319.05,33.86]
["binance-futures","BNBUSDT",1653263953320,0.16,319.06,319.05,59.13]
["binance-futures","BNBUSDT",1653263953354,0.16,319.06,319.05,66.22]
["binance-futures","BNBUSDT",1653263953378,0.16,319.06,319.05,66.38]
["binance-futures","BNBUSDT",1653263954006,1.65,319.07,319.05,70.19]
["binance-futures","BNBUSDT",1653263954051,1.65,319.07,319.06,87.32]
["binance-futures","BNBUSDT",1653263954087,1.65,319.07,319.06,86.53]
["binance-futures","BNBUSDT",1653263954158,1.65,319.07,319.06,100.66]
["binance-futures","BNBUSDT",1653263954307,0.52,319.08,319.07,2.17]
["binance-futures","BNBUSDT",1653263954334,1.03,319.09,319.08,91.42]
["binance-futures","BNBUSDT",1653263954370,0.74,319.16,319.09,6.95]
["binance-futures","BNBUSDT",1653263954403,0.74,319.16,319.15,24.99]
["binance-futures","BNBUSDT",1653263954438,0.74,319.16,319.15,37.08]
["binance-futures","BNBUSDT",1653263954466,0.74,319.16,319.15,24.99]
["binance-futures","BNBUSDT",1653263954503,3.06,319.16,319.15,16.67]
["binance-futures","BNBUSDT",1653263954567,11.28,319.16,319.15,0.32]
["binance-futures","BNBUSDT",1653263954596,11.28,319.16,319.15,0.34]
["binance-futures","BNBUSDT",1653263954665,11.3,319.16,319.15,0.34]
["binance-futures","BNBUSDT",1653263955048,11.3,319.16,319.15,5.34]
["binance-futures","BNBUSDT",1653263955076,10.58,319.16,319.15,5.34]
["binance-futures","BNBUSDT",1653263955183,10.11,319.16,319.15,5.34]
["binance-futures","BNBUSDT",1653263955268,9.72,319.14,319.13,12.72]
["binance-futures","BNBUSDT",1653263955297,14.56,319.14,319.13,5.31]
["binance-futures","BNBUSDT",1653263955337,14.56,319.14,319.13,0.71]
["binance-futures","BNBUSDT",1653263955453,26.88,319.14,319.13,0.77]
["binance-futures","BNBUSDT",1653263955548,26.93,319.14,319.13,0.77]
["binance-futures","BNBUSDT",1653263955716,26.93,319.14,319.13,0.72]
["binance-futures","BNBUSDT",1653263955845,5.04,319.12,319.11,0.15]
["binance-futures","BNBUSDT",1653263955879,5.06,319.12,319.11,5.15]
["binance-futures","BNBUSDT",1653263956028,5.06,319.12,319.11,7.15]
["binance-futures","BNBUSDT",1653263956065,2.02,319.12,319.11,25.6]
["binance-futures","BNBUSDT",1653263956085,0.07,319.12,319.11,25.6]
["binance-futures","BNBUSDT",1653263956138,0.15,319.12,319.11,25.6]
["binance-futures","BNBUSDT",1653263956263,0.15,319.12,319.11,19.04]
["binance-futures","BNBUSDT",1653263956347,0.15,319.12,319.11,19.06]
["binance-futures","BNBUSDT",1653263956452,0.15,319.12,319.11,19.1]
["binance-futures","BNBUSDT",1653263956532,0.17,319.12,319.11,19.1]
["binance-futures","BNBUSDT",1653263956725,0.09,319.12,319.11,19.1]
["binance-futures","BNBUSDT",1653263956848,0.2,319.12,319.11,19.1]
["binance-futures","BNBUSDT",1653263957030,2.52,319.12,319.11,3.65]
["binance-futures","BNBUSDT",1653263957066,22.46,319.12,319.11,0.65]
["binance-futures","BNBUSDT",1653263957092,22.53,319.12,319.11,0.21]
["binance-futures","BNBUSDT",1653263957142,8.81,319.12,319.11,15.84]
["binance-futures","BNBUSDT",1653263957188,5.59,319.12,319.11,15.84]
["binance-futures","BNBUSDT",1653263957213,0.27,319.12,319.11,19.93]
["binance-futures","BNBUSDT",1653263957244,0.27,319.12,319.11,25.9]
["binance-futures","BNBUSDT",1653263957288,0.27,319.12,319.11,31.9]
["binance-futures","BNBUSDT",1653263957330,0.27,319.12,319.11,40.07]
["binance-futures","BNBUSDT",1653263957362,0.27,319.12,319.11,40.14]
["binance-futures","BNBUSDT",1653263957398,0.27,319.12,319.11,40.3]
["binance-futures","BNBUSDT",1653263957525,0.41,319.12,319.11,40.3]
["binance-futures","BNBUSDT",1653263957598,0.46,319.12,319.11,33.74]
["binance-futures","BNBUSDT",1653263957641,0.46,319.12,319.11,33.58]
["binance-futures","BNBUSDT",1653263958125,0.6,319.12,319.11,33.58]
["binance-futures","BNBUSDT",1653263958190,0.53,319.12,319.11,35.56]
["binance-futures","BNBUSDT",1653263958225,0.11,319.12,319.11,36.41]
["binance-futures","BNBUSDT",1653263958291,0.11,319.12,319.11,36.57]
["binance-futures","BNBUSDT",1653263958321,0.11,319.12,319.11,33.74]
["binance-futures","BNBUSDT",1653263958387,0.11,319.12,319.11,28.61]
["binance-futures","BNBUSDT",1653263958422,0.11,319.12,319.11,28.45]
["binance-futures","BNBUSDT",1653263958704,0.13,319.12,319.11,28.45]
["binance-futures","BNBUSDT",1653263958979,0.13,319.12,319.11,27.93]
["binance-futures","BNBUSDT",1653263959180,0.36,319.12,319.11,27.93]
["binance-futures","BNBUSDT",1653263959221,0.36,319.12,319.11,31.33]
["binance-futures","BNBUSDT",1653263959250,0.25,319.12,319.11,31.33]
["binance-futures","BNBUSDT",1653263959273,0.42,319.12,319.11,31.33]
["binance-futures","BNBUSDT",1653263959449,0.49,319.12,319.11,31.37]
["binance-futures","BNBUSDT",1653263959475,0.49,319.12,319.11,28.35]
["binance-futures","BNBUSDT",1653263959509,0.49,319.12,319.11,28.88]
["binance-futures","BNBUSDT",1653263959556,0.51,319.12,319.11,28.88]
["binance-futures","BNBUSDT",1653263959663,2.83,319.12,319.11,25.93]
["binance-futures","BNBUSDT",1653263959695,3.14,319.12,319.11,25.93]
["binance-futures","BNBUSDT",1653263959750,3.14,319.12,319.11,25.68]
["binance-futures","BNBUSDT",1653263959786,3.14,319.12,319.11,24.12]
["binance-futures","BNBUSDT",1653263959938,3.14,319.12,319.11,19.12]
["binance-futures","BNBUSDT",1653263960013,0.82,319.12,319.11,24.44]
["binance-futures","BNBUSDT",1653263960146,0.82,319.12,319.11,24.4]
["binance-futures","BNBUSDT",1653263960197,0.57,319.12,319.11,24.55]
["binance-futures","BNBUSDT",1653263960358,0.61,319.12,319.11,24.62]
["binance-futures","BNBUSDT",1653263960390,0.04,319.16,319.15,5.08]
["binance-futures","BNBUSDT",1653263960425,2.36,319.16,319.15,5.08]
["binance-futures","BNBUSDT",1653263960445,2.4,319.16,319.15,5.08]
["binance-futures","BNBUSDT",1653263960492,14.67,319.16,319.15,20.45]
["binance-futures","BNBUSDT",1653263960565,14.67,319.16,319.15,0.03]
["binance-futures","BNBUSDT",1653263960603,15.39,319.16,319.15,0.03]
["binance-futures","BNBUSDT",1653263960725,15.39,319.16,319.15,0.18]
["binance-futures","BNBUSDT",1653263960745,14.67,319.16,319.15,0.18]
["binance-futures","BNBUSDT",1653263960890,14.67,319.16,319.15,0.32]
["binance-futures","BNBUSDT",1653263960972,4.5,319.14,319.13,8.32]
["binance-futures","BNBUSDT",1653263961005,5.22,319.14,319.13,8.32]
["binance-futures","BNBUSDT",1653263961038,5.22,319.14,319.13,2.32]
["binance-futures","BNBUSDT",1653263961088,4.5,319.14,319.13,2.32]
["binance-futures","BNBUSDT",1653263961226,2.0,319.14,319.13,10.82]
["binance-futures","BNBUSDT",1653263961315,2.07,319.14,319.13,10.82]
["binance-futures","BNBUSDT",1653263961357,0.07,319.14,319.13,10.82]
["binance-futures","BNBUSDT",1653263961739,0.09,319.14,319.13,10.82]
["binance-futures","BNBUSDT",1653263961955,0.09,319.14,319.13,9.31]
["binance-futures","BNBUSDT",1653263962425,4.91,319.14,319.13,6.0]
["binance-futures","BNBUSDT",1653263962466,17.56,319.13,319.12,3.48]
["binance-futures","BNBUSDT",1653263962504,17.6,319.13,319.11,0.68]
["binance-futures","BNBUSDT",1653263962545,5.22,319.12,319.11,11.68]
["binance-futures","BNBUSDT",1653263962582,4.5,319.12,319.11,14.02]
["binance-futures","BNBUSDT",1653263962603,2.5,319.12,319.11,14.02]
["binance-futures","BNBUSDT",1653263962652,0.04,319.13,319.12,11.08]
["binance-futures","BNBUSDT",1653263962697,0.04,319.13,319.12,15.07]
["binance-futures","BNBUSDT",1653263962771,0.04,319.13,319.12,18.07]
["binance-futures","BNBUSDT",1653263962810,0.07,319.13,319.12,18.07]
["binance-futures","BNBUSDT",1653263962936,2.39,319.13,319.12,18.07]
["binance-futures","BNBUSDT",1653263963130,2.39,319.13,319.12,18.09]
["binance-futures","BNBUSDT",1653263963176,0.07,319.13,319.12,18.09]
["binance-futures","BNBUSDT",1653263963202,0.07,319.13,319.12,20.41]
["binance-futures","BNBUSDT",1653263963301,0.05,319.13,319.12,20.78]
["binance-futures","BNBUSDT",1653263963495,0.07,319.13,319.12,20.78]
["binance-futures","BNBUSDT",1653263963632,0.07,319.13,319.12,19.78]
["binance-futures","BNBUSDT",1653263963676,0.07,319.13,319.12,25.78]
["binance-futures","BNBUSDT",1653263963711,0.07,319.13,319.12,25.7]
["binance-futures","BNBUSDT",1653263963744,0.07,319.13,319.12,25.68]
["binance-futures","BNBUSDT",1653263964228,0.09,319.13,319.12,25.71]
["binance-futures","BNBUSDT",1653263964250,0.09,319.13,319.12,25.76]
["binance-futures","BNBUSDT",1653263964421,0.11,319.13,319.12,25.76]
["binance-futures","BNBUSDT",1653263964518,0.09,319.13,319.12,25.76]
["binance-futures","BNBUSDT",1653263965017,0.09,319.13,319.12,19.76]
["binance-futures","BNBUSDT",1653263965061,2.41,319.13,319.12,12.44]
["binance-futures","BNBUSDT",1653263965129,2.43,319.13,319.12,12.44]
["binance-futures","BNBUSDT",1653263965316,2.43,319.13,319.12,12.42]
["binance-futures","BNBUSDT",1653263965353,2.43,319.13,319.12,12.45]
["binance-futures","BNBUSDT",1653263965367,12.42,319.12,319.11,3.57]
["binance-futures","BNBUSDT",1653263965385,12.42,319.12,319.1,1.09]
["binance-futures","BNBUSDT",1653263965419,2.0,319.11,319.1,1.09]
["binance-futures","BNBUSDT",1653263965442,4.32,319.11,319.1,1.09]
["binance-futures","BNBUSDT",1653263965476,9.9,319.11,319.07,1.57]
["binance-futures","BNBUSDT",1653263965506,4.64,319.09,319.07,1.57]
["binance-futures","BNBUSDT",1653263965572,5.92,319.08,319.07,0.24]
["binance-futures","BNBUSDT",1653263965599,24.61,319.08,319.07,0.24]
["binance-futures","BNBUSDT",1653263965627,24.05,319.08,319.05,1.25]
["binance-futures","BNBUSDT",1653263965656,51.04,319.08,319.05,1.09]
["binance-futures","BNBUSDT",1653263965694,1.96,319.06,319.04,20.2]
["binance-futures","BNBUSDT",1653263965727,12.45,319.06,319.04,5.58]
["binance-futures","BNBUSDT",1653263965765,16.23,319.06,319.04,3.07]
["binance-futures","BNBUSDT",1653263965797,30.08,319.06,319.04,3.22]
["binance-futures","BNBUSDT",1653263965832,8.12,319.05,319.04,1.65]
["binance-futures","BNBUSDT",1653263965868,6.76,319.05,319.04,1.65]
["binance-futures","BNBUSDT",1653263965898,5.72,319.05,319.04,1.65]
["binance-futures","BNBUSDT",1653263965995,7.68,319.05,319.04,1.65]
["binance-futures","BNBUSDT",1653263966035,7.83,319.05,319.04,1.5]
["binance-futures","BNBUSDT",1653263966075,7.85,319.05,319.04,1.5]
["binance-futures","BNBUSDT",1653263966172,5.8,319.04,319.02,0.04]
["binance-futures","BNBUSDT",1653263966211,0.72,319.02,319.01,3.6]
["binance-futures","BNBUSDT",1653263966242,3.99,319.02,319.01,5.01]
["binance-futures","BNBUSDT",1653263966309,3.99,319.02,319.01,14.34]
["binance-futures","BNBUSDT",1653263966344,4.02,319.02,319.01,11.83]
["binance-futures","BNBUSDT",1653263966562,4.04,319.02,319.01,17.83]
["binance-futures","BNBUSDT",1653263966630,4.06,319.02,319.01,17.83]
["binance-futures","BNBUSDT",1653263966737,4.06,319.02,319.01,17.85]
["binance-futures","BNBUSDT",1653263966776,4.06,319.02,319.01,17.87]
["binance-futures","BNBUSDT",1653263966996,3.4,319.02,319.01,17.87]
["binance-futures","BNBUSDT",1653263967084,5.72,319.02,319.01,17.87]
["binance-futures","BNBUSDT",1653263967121,5.72,319.02,319.01,5.54]
["binance-futures","BNBUSDT",1653263967142,6.44,319.02,319.01,5.54]
["binance-futures","BNBUSDT",1653263967267,5.72,319.02,319.01,5.54]
["binance-futures","BNBUSDT",1653263967298,2.43,319.02,319.01,11.87]
["binance-futures","BNBUSDT",1653263967340,2.46,319.02,319.01,11.87]
["binance-futures","BNBUSDT",1653263967536,2.46,319.02,319.01,11.68]
["binance-futures","BNBUSDT",1653263967543,2.48,319.02,319.01,11.68]
["binance-futures","BNBUSDT",1653263967839,2.48,319.02,319.01,5.35]
["binance-futures","BNBUSDT",1653263968089,2.46,319.02,319.01,11.63]
["binance-futures","BNBUSDT",1653263968193,2.46,319.02,319.01,11.7]
["binance-futures","BNBUSDT",1653263968243,1.9,319.02,319.01,11.7]
["binance-futures","BNBUSDT",1653263968515,1.9,319.02,319.01,11.76]
["binance-futures","BNBUSDT",1653263969550,2.0,319.02,319.01,11.76]
["binance-futures","BNBUSDT",1653263969893,1.93,319.02,319.01,11.76]
["binance-futures","BNBUSDT",1653263970028,1.93,319.02,319.01,17.64]
["binance-futures","BNBUSDT",1653263970062,1.93,319.02,319.01,20.32]
["binance-futures","BNBUSDT",1653263970094,0.17,319.02,319.01,37.4]
["binance-futures","BNBUSDT",1653263970156,0.17,319.02,319.01,43.4]
["binance-futures","BNBUSDT",1653263970246,0.17,319.02,319.01,43.46]
["binance-futures","BNBUSDT",1653263970316,0.17,319.02,319.01,46.46]
["binance-futures","BNBUSDT",1653263970343,0.04,319.04,319.02,6.33]
["binance-futures","BNBUSDT",1653263970367,0.16,319.05,319.03,32.95]
["binance-futures","BNBUSDT",1653263970404,0.16,319.05,319.04,39.4]
["binance-futures","BNBUSDT",1653263970446,0.16,319.05,319.04,60.52]
["binance-futures","BNBUSDT",1653263970480,0.16,319.05,319.04,66.52]
["binance-futures","BNBUSDT",1653263970551,0.16,319.05,319.04,66.54]
["binance-futures","BNBUSDT",1653263970592,0.16,319.05,319.04,66.88]
["binance-futures","BNBUSDT",1653263970627,0.04,319.07,319.04,73.29]
["binance-futures","BNBUSDT",1653263970666,0.04,319.07,319.06,39.58]
["binance-futures","BNBUSDT",1653263970698,0.04,319.07,319.06,47.8]
["binance-futures","BNBUSDT",1653263970726,0.04,319.07,319.06,47.87]
["binance-futures","BNBUSDT",1653263970766,0.04,319.07,319.06,47.93]
["binance-futures","BNBUSDT",1653263970856,0.04,319.07,319.06,56.76]
["binance-futures","BNBUSDT",1653263970886,0.04,319.07,319.06,58.03]
["binance-futures","BNBUSDT",1653263970960,0.04,319.07,319.06,58.07]
["binance-futures","BNBUSDT",1653263970997,1.93,319.1,319.09,31.1]
["binance-futures","BNBUSDT",1653263971026,3.96,319.12,319.09,27.02]
["binance-futures","BNBUSDT",1653263971060,2.0,319.11,319.1,2.5]
["binance-futures","BNBUSDT",1653263971105,4.32,319.11,319.1,14.2]
["binance-futures","BNBUSDT",1653263971135,4.46,319.11,319.1,27.73]
["binance-futures","BNBUSDT",1653263971173,4.46,319.11,319.1,28.85]
["binance-futures","BNBUSDT",1653263971220,1.82,319.11,319.1,28.85]
["binance-futures","BNBUSDT",1653263971261,0.14,319.11,319.1,31.3]
["binance-futures","BNBUSDT",1653263971279,0.14,319.11,319.1,34.3]
["binance-futures","BNBUSDT",1653263971446,0.14,319.11,319.1,35.57]
["binance-futures","BNBUSDT",1653263971666,0.14,319.11,319.1,35.59]
["binance-futures","BNBUSDT",1653263971760,0.14,319.11,319.1,35.61]
["binance-futures","BNBUSDT",1653263971816,0.17,319.11,319.1,35.61]
["binance-futures","BNBUSDT",1653263971868,0.03,319.11,319.1,35.61]
["binance-futures","BNBUSDT",1653263972253,0.22,319.11,319.1,35.61]
["binance-futures","BNBUSDT",1653263972296,0.22,319.11,319.1,35.59]
["binance-futures","BNBUSDT",1653263972348,0.26,319.11,319.1,35.59]
["binance-futures","BNBUSDT",1653263972492,0.26,319.11,319.1,35.61]
["binance-futures","BNBUSDT",1653263972567,0.26,319.11,319.1,35.63]
["binance-futures","BNBUSDT",1653263972833,0.26,319.11,319.1,35.47]
["binance-futures","BNBUSDT",1653263973097,0.26,319.11,319.1,35.31]
["binance-futures","BNBUSDT",1653263973779,0.26,319.11,319.1,37.31]
["binance-futures","BNBUSDT",1653263974008,0.26,319.11,319.1,35.31]
["binance-futures","BNBUSDT",1653263974114,0.26,319.11,319.1,35.34]
["binance-futures","BNBUSDT",1653263974290,0.26,319.11,319.1,35.58]
["binance-futures","BNBUSDT",1653263974333,0.4,319.11,319.1,35.58]
["binance-futures","BNBUSDT",1653263974555,0.4,319.11,319.1,35.62]
["binance-futures","BNBUSDT",1653263975141,0.21,319.11,319.1,35.62]
["binance-futures","BNBUSDT",1653263975283,0.35,319.11,319.1,35.62]
["binance-futures","BNBUSDT",1653263975327,10.11,319.17,319.14,4.5]
["binance-futures","BNBUSDT",1653263975356,0.71,319.17,319.16,8.92]
["binance-futures","BNBUSDT",1653263975394,0.71,319.17,319.16,25.92]
["binance-futures","BNBUSDT",1653263975427,0.71,319.17,319.16,41.57]
["binance-futures","BNBUSDT",1653263975459,0.71,319.17,319.16,42.84]
["binance-futures","BNBUSDT",1653263975647,0.71,319.17,319.16,49.68]
["binance-futures","BNBUSDT",1653263975681,6.03,319.17,319.16,46.7]
["binance-futures","BNBUSDT",1653263975711,6.03,319.17,319.16,46.72]
["binance-futures","BNBUSDT",1653263975773,6.03,319.17,319.16,46.79]
["binance-futures","BNBUSDT",1653263975845,6.03,319.17,319.16,46.97]
["binance-futures","BNBUSDT",1653263975874,5.32,319.17,319.16,46.97]
["binance-futures","BNBUSDT",1653263975956,5.32,319.17,319.16,34.43]
["binance-futures","BNBUSDT",1653263976135,6.11,319.17,319.16,21.96]
["binance-futures","BNBUSDT",1653263976216,6.11,319.17,319.16,21.97]
["binance-futures","BNBUSDT",1653263976236,6.11,319.17,319.16,33.98]
["binance-futures","BNBUSDT",1653263976282,6.11,319.17,319.16,21.97]
["binance-futures","BNBUSDT",1653263976492,0.79,319.17,319.16,24.18]
["binance-futures","BNBUSDT",1653263976626,0.79,319.17,319.16,29.18]
["binance-futures","BNBUSDT",1653263977171,14.15,319.19,319.16,29.18]
["binance-futures","BNBUSDT",1653263977209,14.13,319.19,319.18,4.5]
["binance-futures","BNBUSDT",1653263977246,14.13,319.19,319.18,4.58]
["binance-futures","BNBUSDT",1653263977286,14.13,319.19,319.18,2.58]
["binance-futures","BNBUSDT",1653263977356,16.45,319.19,319.18,2.76]
["binance-futures","BNBUSDT",1653263977420,16.45,319.19,319.18,2.83]
["binance-futures","BNBUSDT",1653263977510,16.45,319.19,319.18,3.99]
["binance-futures","BNBUSDT",1653263977673,16.43,319.19,319.18,10.85]
["binance-futures","BNBUSDT",1653263977721,16.43,319.19,319.18,16.27]
["binance-futures","BNBUSDT",1653263977810,16.43,319.19,319.18,18.98]
["binance-futures","BNBUSDT",1653263977829,16.43,319.19,319.18,19.07]
["binance-futures","BNBUSDT",1653263977935,16.43,319.19,319.18,19.14]
["binance-futures","BNBUSDT",1653263978268,16.49,319.19,319.18,19.14]
["binance-futures","BNBUSDT",1653263978540,16.49,319.19,319.18,19.16]
["binance-futures","BNBUSDT",1653263978871,16.49,319.19,319.18,19.18]
["binance-futures","BNBUSDT",1653263978944,2.42,319.19,319.18,19.18]
["binance-futures","BNBUSDT",1653263979081,0.1,319.19,319.18,24.5]
["binance-futures","BNBUSDT",1653263979105,0.06,319.19,319.18,24.5]
["binance-futures","BNBUSDT",1653263979358,0.06,319.19,319.18,24.82]
["binance-futures","BNBUSDT",1653263979404,0.06,319.19,319.18,25.29]
["binance-futures","BNBUSDT",1653263979538,0.06,319.19,319.18,25.31]
["binance-futures","BNBUSDT",1653263979743,1.65,319.2,319.19,25.74]
["binance-futures","BNBUSDT",1653263979777,1.65,319.2,319.19,31.78]
["binance-futures","BNBUSDT",1653263979801,1.65,319.2,319.19,31.83]
["binance-futures","BNBUSDT",1653263979889,1.65,319.2,319.19,31.85]
["binance-futures","BNBUSDT",1653263979920,1.65,319.2,319.19,32.52]
["binance-futures","BNBUSDT",1653263979987,1.65,319.2,319.19,32.59]
["binance-futures","BNBUSDT",1653263980048,1.65,319.2,319.19,33.77]
["binance-futures","BNBUSDT",1653263980150,1.65,319.2,319.19,33.84]
["binance-futures","BNBUSDT",1653263980175,1.65,319.2,319.19,40.83]
["binance-futures","BNBUSDT",1653263980187,1.65,319.2,319.19,40.85]
["binance-futures","BNBUSDT",1653263980245,1.65,319.2,319.19,40.91]
["binance-futures","BNBUSDT",1653263980319,1.65,319.2,319.19,28.48]
["binance-futures","BNBUSDT",1653263980426,1.65,319.2,319.19,28.5]
["binance-futures","BNBUSDT",1653263980694,68.72,319.09,319.08,5.18]
["binance-futures","BNBUSDT",1653263980727,2.67,319.08,319.06,0.15]
["binance-futures","BNBUSDT",1653263980761,44.25,319.05,319.04,1.25]
["binance-futures","BNBUSDT",1653263980829,25.95,319.05,319.04,1.33]
["binance-futures","BNBUSDT",1653263980849,25.95,319.05,319.04,6.33]
["binance-futures","BNBUSDT",1653263980895,22.23,319.05,319.04,6.33]
["binance-futures","BNBUSDT",1653263980940,20.23,319.05,319.04,6.33]
["binance-futures","BNBUSDT",1653263980967,10.59,319.05,319.04,6.33]
["binance-futures","BNBUSDT",1653263981005,8.27,319.05,319.04,5.08]
["binance-futures","BNBUSDT",1653263981035,8.27,319.05,319.04,7.08]
["binance-futures","BNBUSDT",1653263981363,8.27,319.05,319.04,7.1]
["binance-futures","BNBUSDT",1653263981407,8.27,319.05,319.04,7.12]
["binance-futures","BNBUSDT",1653263981439,8.27,319.05,319.04,7.14]
["binance-futures","BNBUSDT",1653263981661,10.61,319.05,319.04,2.14]
["binance-futures","BNBUSDT",1653263981733,10.61,319.05,319.04,2.21]
["binance-futures","BNBUSDT",1653263981990,10.59,319.05,319.04,2.21]
["binance-futures","BNBUSDT",1653263982019,10.59,319.05,319.04,4.71]
["binance-futures","BNBUSDT",1653263982401,10.59,319.05,319.04,4.72]
["binance-futures","BNBUSDT",1653263982514,10.61,319.05,319.04,4.72]
["binance-futures","BNBUSDT",1653263983164,10.61,319.05,319.04,10.72]
["binance-futures","BNBUSDT",1653263983321,2.36,319.05,319.04,15.72]
["binance-futures","BNBUSDT",1653263983578,2.36,319.05,319.04,15.51]
["binance-futures","BNBUSDT",1653263983751,2.36,319.05,319.04,15.53]
["binance-futures","BNBUSDT",1653263983875,0.04,319.05,319.04,15.53]
["binance-futures","BNBUSDT",1653263984031,0.02,319.05,319.04,15.53]
["binance-futures","BNBUSDT",1653263984182,0.02,319.05,319.04,15.74]
["binance-futures","BNBUSDT",1653263984315,0.04,319.05,319.04,15.74]
["binance-futures","BNBUSDT",1653263984433,0.04,319.05,319.04,15.76]
["binance-futures","BNBUSDT",1653263984628,0.06,319.05,319.04,15.76]
["binance-futures","BNBUSDT",1653263984763,0.06,319.05,319.04,15.78]
["binance-futures","BNBUSDT",1653263984790,0.08,319.05,319.04,15.76]
["binance-futures","BNBUSDT",1653263985076,2.4,319.05,319.04,9.85]
["binance-futures","BNBUSDT",1653263985198,0.08,319.05,319.04,12.47]
["binance-futures","BNBUSDT",1653263985322,0.04,319.07,319.06,8.5]
["binance-futures","BNBUSDT",1653263985425,0.04,319.07,319.06,8.54]
["binance-futures","BNBUSDT",1653263985460,0.04,319.07,319.06,18.17]
["binance-futures","BNBUSDT",1653263985507,0.04,319.07,319.06,18.28]
["binance-futures","BNBUSDT",1653263985705,0.04,319.07,319.06,18.49]
["binance-futures","BNBUSDT",1653263985735,0.04,319.07,319.06,26.13]
["binance-futures","BNBUSDT",1653263985821,0.04,319.07,319.06,26.15]
["binance-futures","BNBUSDT",1653263986115,0.4,319.07,319.06,26.15]
["binance-futures","BNBUSDT",1653263986241,6.7,319.08,319.06,26.56]
["binance-futures","BNBUSDT",1653263986285,6.7,319.08,319.07,2.5]
["binance-futures","BNBUSDT",1653263986327,9.02,319.08,319.07,2.52]
["binance-futures","BNBUSDT",1653263986359,23.08,319.08,319.07,5.02]
["binance-futures","BNBUSDT",1653263986375,23.08,319.08,319.07,5.04]
["binance-futures","BNBUSDT",1653263986420,23.08,319.08,319.07,5.06]
["binance-futures","BNBUSDT",1653263986448,23.08,319.08,319.07,5.1]
["binance-futures","BNBUSDT",1653263986716,23.08,319.08,319.07,5.31]
["binance-futures","BNBUSDT",1653263986756,23.08,319.08,319.07,0.42]
["binance-futures","BNBUSDT",1653263986833,22.51,319.08,319.07,0.42]
["binance-futures","BNBUSDT",1653263986938,22.51,319.08,319.07,3.45]
["binance-futures","BNBUSDT",1653263987016,24.69,319.08,319.07,3.45]
["binance-futures","BNBUSDT",1653263987058,22.71,319.08,319.07,3.45]
["binance-futures","BNBUSDT",1653263987106,24.69,319.08,319.07,3.45]
["binance-futures","BNBUSDT",1653263987203,22.71,319.08,319.07,3.45]
["binance-futures","BNBUSDT",1653263987275,22.71,319.08,319.07,3.34]
["binance-futures","BNBUSDT",1653263987309,22.71,319.08,319.07,3.48]
["binance-futures","BNBUSDT",1653263987421,22.71,319.08,319.07,3.52]
["binance-futures","BNBUSDT",1653263987464,22.71,319.08,319.07,3.79]
["binance-futures","BNBUSDT",1653263987499,22.76,319.08,319.07,3.79]
["binance-futures","BNBUSDT",1653263988219,25.76,319.08,319.07,3.79]
["binance-futures","BNBUSDT",1653263988265,27.74,319.08,319.07,3.79]
["binance-futures","BNBUSDT",1653263988293,25.76,319.08,319.07,3.79]
["binance-futures","BNBUSDT",1653263988355,25.76,319.08,319.07,3.81]
["binance-futures","BNBUSDT",1653263989108,25.76,319.08,319.07,3.9]
["binance-futures","BNBUSDT",1653263989145,27.74,319.08,319.07,3.9]
["binance-futures","BNBUSDT",1653263989203,25.76,319.08,319.07,3.9]
["binance-futures","BNBUSDT",1653263989280,22.76,319.08,319.07,3.82]
["binance-futures","BNBUSDT",1653263989359,20.1,319.08,319.07,3.82]
["binance-futures","BNBUSDT",1653263989393,20.1,319.08,319.07,3.86]
["binance-futures","BNBUSDT",1653263989433,20.13,319.08,319.07,4.12]
["binance-futures","BNBUSDT",1653263989639,20.15,319.08,319.07,4.12]
["binance-futures","BNBUSDT",1653263990308,20.15,319.08,319.07,4.03]
["binance-futures","BNBUSDT",1653263990435,20.14,319.08,319.07,4.11]
["binance-futures","BNBUSDT",1653263990463,20.14,319.08,319.07,4.17]
["binance-futures","BNBUSDT",1653263990575,20.12,319.08,319.07,4.17]
["binance-futures","BNBUSDT",1653263990695,0.72,319.1,319.09,11.5]
["binance-futures","BNBUSDT",1653263990727,2.36,319.13,319.12,11.02]
["binance-futures","BNBUSDT",1653263990762,1.3,319.15,319.14,9.09]
["binance-futures","BNBUSDT",1653263990794,11.68,319.19,319.18,10.27]
["binance-futures","BNBUSDT",1653263990824,1.3,319.19,319.18,12.59]
["binance-futures","BNBUSDT",1653263990894,1.66,319.19,319.18,12.59]
["binance-futures","BNBUSDT",1653263990927,2.38,319.19,319.18,12.59]
["binance-futures","BNBUSDT",1653263990958,6.7,319.19,319.18,8.63]
["binance-futures","BNBUSDT",1653263990993,6.7,319.19,319.18,12.22]
["binance-futures","BNBUSDT",1653263991021,8.45,319.19,319.18,12.27]
["binance-futures","BNBUSDT",1653263991099,8.45,319.19,319.18,4.0]
["binance-futures","BNBUSDT",1653263991138,8.54,319.19,319.18,4.0]
["binance-futures","BNBUSDT",1653263991245,8.54,319.19,319.18,4.21]
["binance-futures","BNBUSDT",1653263991380,8.54,319.19,319.18,4.37]
["binance-futures","BNBUSDT",1653263991452,8.57,319.19,319.18,4.37]
["binance-futures","BNBUSDT",1653263991528,8.57,319.19,319.18,4.36]
["binance-futures","BNBUSDT",1653263991690,8.57,319.19,319.18,4.38]
["binance-futures","BNBUSDT",1653263991889,8.57,319.19,319.18,4.02]
["binance-futures","BNBUSDT",1653263991967,8.26,319.19,319.18,4.02]
["binance-futures","BNBUSDT",1653263992960,8.62,319.19,319.18,4.02]
["binance-futures","BNBUSDT",1653263992982,8.52,319.19,319.18,4.02]
["binance-futures","BNBUSDT",1653263993212,8.52,319.19,319.18,4.06]
["binance-futures","BNBUSDT",1653263993463,8.52,319.19,319.18,4.46]
["binance-futures","BNBUSDT",1653263993814,34.87,319.2,319.19,2.75]
["binance-futures","BNBUSDT",1653263993853,35.23,319.2,319.19,2.75]
["binance-futures","BNBUSDT",1653263993970,35.23,319.2,319.19,3.12]
["binance-futures","BNBUSDT",1653263994007,35.23,319.2,319.19,3.15]
["binance-futures","BNBUSDT",1653263994047,35.23,319.2,319.19,6.72]
["binance-futures","BNBUSDT",1653263994108,35.23,319.2,319.19,6.96]
["binance-futures","BNBUSDT",1653263994188,35.23,319.2,319.19,7.03]
["binance-futures","BNBUSDT",1653263994257,35.23,319.2,319.19,7.24]
["binance-futures","BNBUSDT",1653263994439,34.93,319.2,319.19,7.24]
["binance-futures","BNBUSDT",1653263994503,34.93,319.2,319.19,7.26]
["binance-futures","BNBUSDT",1653263994544,34.97,319.2,319.19,7.26]
["binance-futures","BNBUSDT",1653263994598,30.6,319.2,319.19,7.1]
["binance-futures","BNBUSDT",1653263994723,30.6,319.2,319.19,5.48]
["binance-futures","BNBUSDT",1653263994789,33.6,319.2,319.19,5.48]
["binance-futures","BNBUSDT",1653263994832,33.6,319.2,319.19,4.76]
["binance-futures","BNBUSDT",1653263995073,33.6,319.2,319.19,4.73]
["binance-futures","BNBUSDT",1653263995137,33.6,319.2,319.19,4.53]
["binance-futures","BNBUSDT",1653263995218,33.6,319.2,319.19,4.81]
["binance-futures","BNBUSDT",1653263996328,36.11,319.2,319.19,4.81]
["binance-futures","BNBUSDT",1653263996386,36.13,319.2,319.19,4.81]
["binance-futures","BNBUSDT",1653263996454,36.13,319.2,319.19,4.84]
["binance-futures","BNBUSDT",1653263996615,36.09,319.2,319.19,4.84]
["binance-futures","BNBUSDT",1653263996655,36.22,319.2,319.19,4.84]
["binance-futures","BNBUSDT",1653263996747,36.22,319.2,319.19,4.63]
["binance-futures","BNBUSDT",1653263997190,36.22,319.2,319.19,4.59]
["binance-futures","BNBUSDT",1653263997237,36.22,319.2,319.19,4.62]
["binance-futures","BNBUSDT",1653263997267,36.22,319.2,319.19,4.66]
["binance-futures","BNBUSDT",1653263997461,36.22,319.2,319.19,4.64]
["binance-futures","BNBUSDT",1653263997500,14.08,319.22,319.21,2.0]
["binance-futures","BNBUSDT",1653263997531,14.08,319.22,319.21,4.55]
["binance-futures","BNBUSDT",1653263997563,14.2,319.22,319.21,4.55]
["binance-futures","BNBUSDT",1653263997598,14.2,319.22,319.21,6.09]
["binance-futures","BNBUSDT",1653263997638,14.56,319.22,319.21,6.09]
["binance-futures","BNBUSDT",1653263997730,29.86,319.22,319.21,6.16]
["binance-futures","BNBUSDT",1653263997811,32.86,319.22,319.21,3.87]
["binance-futures","BNBUSDT",1653263997979,32.86,319.22,319.21,4.24]
["binance-futures","BNBUSDT",1653263998008,32.86,319.22,319.21,4.29]
["binance-futures","BNBUSDT",1653263998181,2.5,319.2,319.19,0.35]
["binance-futures","BNBUSDT",1653263998216,10.45,319.2,319.19,0.35]
["binance-futures","BNBUSDT",1653263998243,16.45,319.2,319.19,0.35]
["binance-futures","BNBUSDT",1653263998445,21.45,319.2,319.19,0.35]
["binance-futures","BNBUSDT",1653263998732,21.45,319.2,319.15,11.84]
["binance-futures","BNBUSDT",1653263998762,2.0,319.16,319.15,11.84]
["binance-futures","BNBUSDT",1653263998794,4.32,319.16,319.15,11.84]
["binance-futures","BNBUSDT",1653263998902,16.47,319.16,319.11,20.08]
["binance-futures","BNBUSDT",1653263998936,2.58,319.14,319.13,2.5]
["binance-futures","BNBUSDT",1653263999076,0.15,319.15,319.14,2.5]
["binance-futures","BNBUSDT",1653263999115,2.15,319.15,319.14,2.5]
["binance-futures","BNBUSDT",1653263999155,2.15,319.15,319.14,2.21]
["binance-futures","BNBUSDT",1653263999194,2.15,319.15,319.14,5.25]
["binance-futures","BNBUSDT",1653263999431,2.15,319.15,319.14,4.53]
["binance-futures","BNBUSDT",1653263999793,4.47,319.15,319.14,2.21]
["binance-futures","BNBUSDT",1653263999825,4.47,319.15,319.13,15.14]
["binance-futures","BNBUSDT",1653263999862,4.84,319.14,319.11,9.04]
["binance-futures","BNBUSDT",1653263999898,2.58,319.11,319.07,7.12]
["binance-futures","BNBUSDT",1653263999921,14.02,319.09,319.06,1.09]
["binance-futures","BNBUSDT",1653263999947,12.34,319.07,319.06,1.09]