{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":764410,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653092244518,1.26,303.4,303.39,11.97]
["binance-futures","BNBUSDT",1653092244588,11.47,303.4,303.39,0.6]
["binance-futures","BNBUSDT",1653092244654,16.39,303.4,303.39,0.6]
["binance-futures","BNBUSDT",1653092245202,4.92,303.38,303.37,10.98]
["binance-futures","BNBUSDT",1653092245238,11.29,303.38,303.37,10.98]
["binance-futures","BNBUSDT",1653092245312,11.29,303.38,303.37,11.0]
["binance-futures","BNBUSDT",1653092245348,7.44,303.38,303.37,11.0]
["binance-futures","BNBUSDT",1653092245455,7.51,303.38,303.37,11.0]
["binance-futures","BNBUSDT",1653092246060,5.01,303.38,303.37,12.98]
["binance-futures","BNBUSDT",1653092246093,0.76,303.42,303.37,20.34]
["binance-futures","BNBUSDT",1653092246121,0.71,303.42,303.4,6.0]
["binance-futures","BNBUSDT",1653092246163,6.32,303.44,303.4,6.0]
["binance-futures","BNBUSDT",1653092246184,1.26,303.41,303.4,6.0]
["binance-futures","BNBUSDT",1653092246209,1.26,303.42,303.4,1.07]
["binance-futures","BNBUSDT",1653092246242,4.8,303.43,303.42,8.28]
["binance-futures","BNBUSDT",1653092246274,4.8,303.43,303.42,10.6]
["binance-futures","BNBUSDT",1653092246307,4.8,303.43,303.42,6.39]
["binance-futures","BNBUSDT",1653092246338,4.84,303.43,303.42,3.39]
["binance-futures","BNBUSDT",1653092246407,4.84,303.43,303.42,15.21]
["binance-futures","BNBUSDT",1653092246750,7.16,303.43,303.42,1.09]
["binance-futures","BNBUSDT",1653092246781,7.16,303.43,303.42,0.02]
["binance-futures","BNBUSDT",1653092246877,19.21,303.43,303.42,0.02]
["binance-futures","BNBUSDT",1653092246921,16.03,303.42,303.41,0.02]
["binance-futures","BNBUSDT",1653092246990,24.6,303.42,303.41,0.02]
["binance-futures","BNBUSDT",1653092247056,4.92,303.39,303.38,14.33]
["binance-futures","BNBUSDT",1653092247091,2.5,303.41,303.39,2.5]
["binance-futures","BNBUSDT",1653092247130,4.92,303.4,303.39,2.5]
["binance-futures","BNBUSDT",1653092247160,3.87,303.4,303.39,2.5]
["binance-futures","BNBUSDT",1653092247280,8.79,303.4,303.39,2.5]
["binance-futures","BNBUSDT",1653092247358,4.94,303.4,303.39,2.5]
["binance-futures","BNBUSDT",1653092247385,0.04,303.4,303.39,2.7]
["binance-futures","BNBUSDT",1653092247417,0.06,303.4,303.39,2.7]
["binance-futures","BNBUSDT",1653092247502,0.06,303.4,303.39,5.02]
["binance-futures","BNBUSDT",1653092247952,16.83,303.43,303.4,14.57]
["binance-futures","BNBUSDT",1653092247982,16.83,303.43,303.42,2.5]
["binance-futures","BNBUSDT",1653092248053,19.15,303.43,303.42,2.46]
["binance-futures","BNBUSDT",1653092248255,19.13,303.41,303.39,0.2]
["binance-futures","BNBUSDT",1653092248283,13.14,303.4,303.39,0.2]
["binance-futures","BNBUSDT",1653092248317,23.18,303.4,303.39,0.2]
["binance-futures","BNBUSDT",1653092248350,33.41,303.4,303.39,0.2]
["binance-futures","BNBUSDT",1653092248381,12.46,303.39,303.38,0.18]
["binance-futures","BNBUSDT",1653092248427,9.96,303.39,303.38,2.68]
["binance-futures","BNBUSDT",1653092248598,9.96,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092248850,11.28,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092248888,11.32,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092248922,8.6,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092248980,8.53,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092249162,8.55,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092249285,3.7,303.39,303.38,2.51]
["binance-futures","BNBUSDT",1653092249348,3.7,303.39,303.38,2.76]
["binance-futures","BNBUSDT",1653092249559,3.7,303.39,303.38,2.74]
["binance-futures","BNBUSDT",1653092249710,3.78,303.39,303.38,2.74]
["binance-futures","BNBUSDT",1653092249898,3.76,303.39,303.38,2.74]
["binance-futures","BNBUSDT",1653092249945,3.76,303.39,303.38,2.9]
["binance-futures","BNBUSDT",1653092250056,3.9,303.39,303.38,2.9]
["binance-futures","BNBUSDT",1653092250168,1.58,303.39,303.38,19.72]
["binance-futures","BNBUSDT",1653092250186,0.05,303.43,303.39,6.4]
["binance-futures","BNBUSDT",1653092250219,6.31,303.44,303.41,6.33]
["binance-futures","BNBUSDT",1653092250235,19.87,303.45,303.41,6.33]
["binance-futures","BNBUSDT",1653092250264,19.82,303.45,303.43,3.0]
["binance-futures","BNBUSDT",1653092250289,19.82,303.45,303.43,6.0]
["binance-futures","BNBUSDT",1653092250310,19.82,303.45,303.43,16.83]
["binance-futures","BNBUSDT",1653092250337,4.86,303.44,303.43,18.03]
["binance-futures","BNBUSDT",1653092250367,1.86,303.44,303.43,16.83]
["binance-futures","BNBUSDT",1653092250394,2.79,303.44,303.43,23.33]
["binance-futures","BNBUSDT",1653092250427,2.79,303.44,303.43,16.83]
["binance-futures","BNBUSDT",1653092250463,2.79,303.44,303.43,19.78]
["binance-futures","BNBUSDT",1653092250492,2.79,303.44,303.43,20.49]
["binance-futures","BNBUSDT",1653092250523,2.79,303.44,303.43,20.84]
["binance-futures","BNBUSDT",1653092250717,2.79,303.44,303.43,20.98]
["binance-futures","BNBUSDT",1653092250880,2.86,303.44,303.43,27.84]
["binance-futures","BNBUSDT",1653092250914,2.96,303.44,303.43,27.84]
["binance-futures","BNBUSDT",1653092250952,2.96,303.44,303.43,27.87]
["binance-futures","BNBUSDT",1653092251021,2.96,303.44,303.43,30.84]
["binance-futures","BNBUSDT",1653092251059,2.41,303.44,303.43,30.84]
["binance-futures","BNBUSDT",1653092251196,2.41,303.44,303.43,29.85]
["binance-futures","BNBUSDT",1653092251281,2.41,303.44,303.43,29.89]
["binance-futures","BNBUSDT",1653092251329,2.43,303.44,303.43,47.37]
["binance-futures","BNBUSDT",1653092251689,2.43,303.44,303.43,39.14]
["binance-futures","BNBUSDT",1653092251865,2.43,303.44,303.43,39.13]
["binance-futures","BNBUSDT",1653092252086,2.43,303.44,303.43,40.12]
["binance-futures","BNBUSDT",1653092252166,2.43,303.44,303.43,36.04]
["binance-futures","BNBUSDT",1653092252280,2.45,303.44,303.43,36.04]
["binance-futures","BNBUSDT",1653092252618,2.45,303.44,303.43,29.18]
["binance-futures","BNBUSDT",1653092253022,2.45,303.44,303.43,32.15]
["binance-futures","BNBUSDT",1653092253052,2.45,303.44,303.43,32.84]
["binance-futures","BNBUSDT",1653092253177,2.45,303.44,303.43,32.36]
["binance-futures","BNBUSDT",1653092253270,2.45,303.44,303.43,31.37]
["binance-futures","BNBUSDT",1653092253303,2.43,303.44,303.43,28.75]
["binance-futures","BNBUSDT",1653092253408,2.45,303.44,303.43,28.75]
["binance-futures","BNBUSDT",1653092253461,2.45,303.44,303.43,11.27]
["binance-futures","BNBUSDT",1653092253497,4.95,303.44,303.43,11.27]
["binance-futures","BNBUSDT",1653092253664,2.45,303.44,303.43,11.27]
["binance-futures","BNBUSDT",1653092253779,1.14,303.44,303.43,17.77]
["binance-futures","BNBUSDT",1653092253939,0.09,303.44,303.43,17.77]
["binance-futures","BNBUSDT",1653092253983,0.09,303.44,303.43,17.75]
["binance-futures","BNBUSDT",1653092254012,0.09,303.44,303.43,19.76]
["binance-futures","BNBUSDT",1653092254053,19.82,303.45,303.44,2.82]
["binance-futures","BNBUSDT",1653092254070,19.82,303.45,303.44,3.17]
["binance-futures","BNBUSDT",1653092254115,19.82,303.45,303.44,4.23]
["binance-futures","BNBUSDT",1653092254320,19.82,303.45,303.44,0.02]
["binance-futures","BNBUSDT",1653092254390,20.23,303.45,303.44,0.02]
["binance-futures","BNBUSDT",1653092254414,20.23,303.45,303.44,0.15]
["binance-futures","BNBUSDT",1653092254479,20.23,303.45,303.44,0.61]
["binance-futures","BNBUSDT",1653092254519,20.23,303.45,303.44,0.87]
["binance-futures","BNBUSDT",1653092254828,20.13,303.45,303.44,0.87]
["binance-futures","BNBUSDT",1653092254942,20.13,303.45,303.44,0.67]
["binance-futures","BNBUSDT",1653092255105,20.13,303.45,303.44,3.17]
["binance-futures","BNBUSDT",1653092255350,20.13,303.45,303.44,3.67]
["binance-futures","BNBUSDT",1653092255395,20.18,303.45,303.44,3.67]
["binance-futures","BNBUSDT",1653092255471,20.18,303.45,303.44,3.4]
["binance-futures","BNBUSDT",1653092255494,20.18,303.45,303.44,3.83]
["binance-futures","BNBUSDT",1653092255725,20.18,303.45,303.44,4.03]
["binance-futures","BNBUSDT",1653092255763,20.43,303.45,303.44,4.03]
["binance-futures","BNBUSDT",1653092256066,20.43,303.45,303.44,4.12]
["binance-futures","BNBUSDT",1653092256108,20.43,303.45,303.44,6.1]
["binance-futures","BNBUSDT",1653092256144,20.43,303.45,303.44,4.12]
["binance-futures","BNBUSDT",1653092256251,20.43,303.45,303.44,4.14]
["binance-futures","BNBUSDT",1653092256357,21.54,303.45,303.44,4.14]
["binance-futures","BNBUSDT",1653092256437,21.72,303.45,303.44,4.14]
["binance-futures","BNBUSDT",1653092256520,21.72,303.45,303.44,4.15]
["binance-futures","BNBUSDT",1653092256678,8.32,303.5,303.46,2.5]
["binance-futures","BNBUSDT",1653092256712,0.08,303.5,303.49,2.5]
["binance-futures","BNBUSDT",1653092256741,7.29,303.5,303.49,2.5]
["binance-futures","BNBUSDT",1653092256803,7.29,303.5,303.48,21.14]
["binance-futures","BNBUSDT",1653092256837,8.69,303.49,303.48,21.14]
["binance-futures","BNBUSDT",1653092256872,8.69,303.49,303.48,11.9]
["binance-futures","BNBUSDT",1653092256914,13.54,303.49,303.48,0.02]
["binance-futures","BNBUSDT",1653092256946,13.54,303.49,303.48,0.15]
["binance-futures","BNBUSDT",1653092256987,13.54,303.49,303.48,0.34]
["binance-futures","BNBUSDT",1653092257024,13.54,303.49,303.48,0.77]
["binance-futures","BNBUSDT",1653092257055,13.54,303.49,303.48,0.84]
["binance-futures","BNBUSDT",1653092257100,13.54,303.49,303.48,0.93]
["binance-futures","BNBUSDT",1653092257400,13.56,303.49,303.48,0.95]
["binance-futures","BNBUSDT",1653092257440,13.56,303.49,303.48,0.86]
["binance-futures","BNBUSDT",1653092257829,8.71,303.49,303.48,5.43]
["binance-futures","BNBUSDT",1653092258699,64.62,303.48,303.47,0.05]
["binance-futures","BNBUSDT",1653092258918,21.49,303.48,303.47,0.05]
["binance-futures","BNBUSDT",1653092258966,21.54,303.48,303.47,0.05]
["binance-futures","BNBUSDT",1653092259079,16.05,303.46,303.44,0.52]
["binance-futures","BNBUSDT",1653092259110,23.2,303.45,303.44,0.52]
["binance-futures","BNBUSDT",1653092259142,29.49,303.45,303.44,0.52]
["binance-futures","BNBUSDT",1653092259171,4.85,303.42,303.41,18.51]
["binance-futures","BNBUSDT",1653092259220,11.04,303.42,303.41,18.51]
["binance-futures","BNBUSDT",1653092259251,25.35,303.42,303.41,18.51]
["binance-futures","BNBUSDT",1653092259436,31.28,303.42,303.41,18.51]
["binance-futures","BNBUSDT",1653092259525,28.96,303.42,303.41,18.51]
["binance-futures","BNBUSDT",1653092259582,14.7,303.42,303.41,18.51]
["binance-futures","BNBUSDT",1653092259612,5.98,303.42,303.41,18.79]
["binance-futures","BNBUSDT",1653092259755,11.18,303.42,303.41,18.79]
["binance-futures","BNBUSDT",1653092260018,5.98,303.42,303.41,18.79]
["binance-futures","BNBUSDT",1653092260106,18.64,303.35,303.34,3.6]
["binance-futures","BNBUSDT",1653092260131,21.04,303.35,303.34,3.38]
["binance-futures","BNBUSDT",1653092260173,54.26,303.33,303.3,1.07]
["binance-futures","BNBUSDT",1653092260203,16.99,303.31,303.3,0.08]
["binance-futures","BNBUSDT",1653092260339,14.27,303.31,303.3,12.6]
["binance-futures","BNBUSDT",1653092260377,6.92,303.31,303.3,12.52]
["binance-futures","BNBUSDT",1653092260452,3.74,303.31,303.3,12.52]
["binance-futures","BNBUSDT",1653092260468,7.06,303.31,303.3,12.52]
["binance-futures","BNBUSDT",1653092260511,7.06,303.31,303.3,12.54]
["binance-futures","BNBUSDT",1653092260639,7.08,303.31,303.3,12.54]
["binance-futures","BNBUSDT",1653092260697,7.07,303.31,303.3,12.54]
["binance-futures","BNBUSDT",1653092260817,3.9,303.31,303.3,12.54]
["binance-futures","BNBUSDT",1653092261052,3.76,303.31,303.3,12.72]
["binance-futures","BNBUSDT",1653092261464,3.78,303.31,303.3,12.72]
["binance-futures","BNBUSDT",1653092261709,7.78,303.31,303.3,12.72]
["binance-futures","BNBUSDT",1653092261995,1.12,303.31,303.3,12.72]
["binance-futures","BNBUSDT",1653092262079,1.14,303.31,303.3,12.77]
["binance-futures","BNBUSDT",1653092262413,1.14,303.31,303.3,30.91]
["binance-futures","BNBUSDT",1653092262447,0.07,303.34,303.33,2.5]
["binance-futures","BNBUSDT",1653092262477,0.02,303.34,303.33,11.47]
["binance-futures","BNBUSDT",1653092262520,0.02,303.34,303.33,11.49]
["binance-futures","BNBUSDT",1653092262552,9.8,303.38,303.33,11.49]
["binance-futures","BNBUSDT",1653092262586,7.17,303.37,303.36,2.68]
["binance-futures","BNBUSDT",1653092262693,7.17,303.37,303.36,11.27]
["binance-futures","BNBUSDT",1653092263125,4.85,303.37,303.36,11.27]
["binance-futures","BNBUSDT",1653092263748,4.85,303.37,303.36,11.37]
["binance-futures","BNBUSDT",1653092263878,4.85,303.37,303.36,11.29]
["binance-futures","BNBUSDT",1653092264381,8.15,303.37,303.36,0.77]
["binance-futures","BNBUSDT",1653092264407,8.15,303.37,303.36,0.93]
["binance-futures","BNBUSDT",1653092264472,8.15,303.37,303.36,0.79]
["binance-futures","BNBUSDT",1653092264561,4.85,303.37,303.36,0.79]
["binance-futures","BNBUSDT",1653092264795,4.85,303.37,303.36,0.71]
["binance-futures","BNBUSDT",1653092264841,4.85,303.37,303.36,0.89]
["binance-futures","BNBUSDT",1653092265010,4.85,303.37,303.36,3.39]
["binance-futures","BNBUSDT",1653092265074,4.85,303.37,303.36,3.41]
["binance-futures","BNBUSDT",1653092265108,4.85,303.37,303.36,3.48]
["binance-futures","BNBUSDT",1653092265496,4.85,303.37,303.36,3.99]
["binance-futures","BNBUSDT",1653092265582,4.87,303.37,303.36,3.99]
["binance-futures","BNBUSDT",1653092265876,4.87,303.37,303.36,4.06]
["binance-futures","BNBUSDT",1653092266396,4.87,303.37,303.36,3.81]
["binance-futures","BNBUSDT",1653092266412,4.87,303.37,303.36,4.1]
["binance-futures","BNBUSDT",1653092266473,4.87,303.37,303.36,3.59]
["binance-futures","BNBUSDT",1653092266505,4.87,303.37,303.36,3.99]
["binance-futures","BNBUSDT",1653092266533,4.92,303.37,303.36,3.99]
["binance-futures","BNBUSDT",1653092266792,4.92,303.37,303.36,3.46]
["binance-futures","BNBUSDT",1653092267405,4.92,303.37,303.36,0.96]
["binance-futures","BNBUSDT",1653092267445,4.92,303.37,303.36,1.13]
["binance-futures","BNBUSDT",1653092267512,4.92,303.37,303.36,1.89]
["binance-futures","BNBUSDT",1653092267587,4.92,303.37,303.36,1.87]
["binance-futures","BNBUSDT",1653092267629,4.92,303.37,303.36,1.89]
["binance-futures","BNBUSDT",1653092267794,4.92,303.37,303.36,4.39]
["binance-futures","BNBUSDT",1653092268647,4.92,303.37,303.36,4.37]
["binance-futures","BNBUSDT",1653092269128,4.92,303.37,303.36,4.39]
["binance-futures","BNBUSDT",1653092269501,4.92,303.37,303.36,4.54]
["binance-futures","BNBUSDT",1653092269534,5.01,303.37,303.36,4.55]
["binance-futures","BNBUSDT",1653092269579,0.16,303.37,303.36,4.55]
["binance-futures","BNBUSDT",1653092269649,0.16,303.37,303.36,7.52]
["binance-futures","BNBUSDT",1653092270519,0.07,303.37,303.36,7.6]
["binance-futures","BNBUSDT",1653092270555,0.35,303.37,303.36,7.6]
["binance-futures","BNBUSDT",1653092270658,0.37,303.37,303.36,7.6]
["binance-futures","BNBUSDT",1653092271109,0.37,303.37,303.36,7.58]
["binance-futures","BNBUSDT",1653092271158,0.39,303.37,303.36,7.58]
["binance-futures","BNBUSDT",1653092271235,0.39,303.37,303.36,4.4]
["binance-futures","BNBUSDT",1653092271282,0.53,303.37,303.36,4.38]
["binance-futures","BNBUSDT",1653092271444,0.53,303.37,303.36,4.4]
["binance-futures","BNBUSDT",1653092272009,5.46,303.39,303.36,4.4]
["binance-futures","BNBUSDT",1653092272048,4.73,303.39,303.38,3.65]
["binance-futures","BNBUSDT",1653092272113,4.73,303.39,303.38,3.67]
["binance-futures","BNBUSDT",1653092272157,4.73,303.39,303.38,3.69]
["binance-futures","BNBUSDT",1653092272255,9.58,303.39,303.38,3.69]
["binance-futures","BNBUSDT",1653092272379,9.58,303.39,303.38,1.19]
["binance-futures","BNBUSDT",1653092272428,9.58,303.39,303.38,1.21]
["binance-futures","BNBUSDT",1653092272466,9.58,303.39,303.38,1.38]
["binance-futures","BNBUSDT",1653092272518,9.58,303.39,303.38,1.82]
["binance-futures","BNBUSDT",1653092272714,11.9,303.39,303.38,1.82]
["binance-futures","BNBUSDT",1653092272917,20.7,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092272952,26.39,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273014,25.44,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273054,36.32,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273084,35.96,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273128,36.32,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273164,35.96,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273473,35.99,303.37,303.36,0.08]
["binance-futures","BNBUSDT",1653092273535,36.02,303.37,303.36,0.1]
["binance-futures","BNBUSDT",1653092273801,34.04,303.37,303.36,0.1]
["binance-futures","BNBUSDT",1653092273829,34.38,303.37,303.36,2.6]
["binance-futures","BNBUSDT",1653092274078,25.95,303.37,303.36,2.6]
["binance-futures","BNBUSDT",1653092274538,25.92,303.37,303.36,2.6]
["binance-futures","BNBUSDT",1653092274555,25.92,303.37,303.36,2.75]
["binance-futures","BNBUSDT",1653092275200,25.95,303.37,303.36,2.75]
["binance-futures","BNBUSDT",1653092275213,25.9,303.37,303.36,2.75]
["binance-futures","BNBUSDT",1653092275266,17.0,303.37,303.36,2.75]
["binance-futures","BNBUSDT",1653092275584,17.0,303.37,303.36,0.25]
["binance-futures","BNBUSDT",1653092275702,17.02,303.37,303.36,0.25]
["binance-futures","BNBUSDT",1653092276128,17.02,303.37,303.36,0.43]
["binance-futures","BNBUSDT",1653092276292,9.35,303.33,303.32,17.96]
["binance-futures","BNBUSDT",1653092276320,9.35,303.33,303.32,18.01]
["binance-futures","BNBUSDT",1653092276357,4.85,303.33,303.32,18.01]
["binance-futures","BNBUSDT",1653092276391,5.09,303.34,303.33,6.59]
["binance-futures","BNBUSDT",1653092276512,5.12,303.34,303.33,6.59]
["binance-futures","BNBUSDT",1653092276579,5.12,303.34,303.33,6.61]
["binance-futures","BNBUSDT",1653092276601,5.12,303.34,303.33,6.64]
["binance-futures","BNBUSDT",1653092276735,5.17,303.34,303.33,6.64]
["binance-futures","BNBUSDT",1653092277921,5.18,303.33,303.32,18.01]
["binance-futures","BNBUSDT",1653092278000,10.06,303.33,303.32,18.01]
["binance-futures","BNBUSDT",1653092278135,5.21,303.33,303.32,18.03]
["binance-futures","BNBUSDT",1653092278319,5.24,303.33,303.32,18.03]
["binance-futures","BNBUSDT",1653092278400,2.76,303.33,303.32,18.03]
["binance-futures","BNBUSDT",1653092278494,0.44,303.33,303.32,18.2]
["binance-futures","BNBUSDT",1653092278944,0.44,303.33,303.32,18.43]
["binance-futures","BNBUSDT",1653092279092,2.37,303.33,303.32,18.43]
["binance-futures","BNBUSDT",1653092279763,6.22,303.33,303.32,18.43]
["binance-futures","BNBUSDT",1653092279846,2.35,303.33,303.32,18.43]
["binance-futures","BNBUSDT",1653092279879,2.39,303.33,303.32,18.43]
["binance-futures","BNBUSDT",1653092280079,2.39,303.33,303.32,18.55]
["binance-futures","BNBUSDT",1653092280113,2.88,303.33,303.32,18.55]
["binance-futures","BNBUSDT",1653092280159,3.02,303.33,303.32,18.55]
["binance-futures","BNBUSDT",1653092280181,3.42,303.33,303.32,18.55]
["binance-futures","BNBUSDT",1653092280229,3.94,303.33,303.32,18.55]
["binance-futures","BNBUSDT",1653092280509,11.82,303.33,303.32,18.65]
["binance-futures","BNBUSDT",1653092280540,14.14,303.33,303.32,18.65]
["binance-futures","BNBUSDT",1653092281342,14.16,303.33,303.32,18.65]
["binance-futures","BNBUSDT",1653092281394,14.15,303.33,303.32,18.65]
["binance-futures","BNBUSDT",1653092281454,14.15,303.33,303.32,18.42]
["binance-futures","BNBUSDT",1653092281482,14.15,303.33,303.32,18.66]
["binance-futures","BNBUSDT",1653092281724,11.83,303.33,303.32,18.66]
["binance-futures","BNBUSDT",1653092281783,3.95,303.33,303.32,18.66]
["binance-futures","BNBUSDT",1653092281858,3.97,303.33,303.32,18.66]
["binance-futures","BNBUSDT",1653092282114,2.04,303.33,303.32,18.66]
["binance-futures","BNBUSDT",1653092282367,4.54,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092282435,4.52,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092282508,4.51,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092282665,2.01,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092282709,1.76,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092282954,1.74,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092282982,1.75,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092283244,1.74,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092283399,5.6,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092283426,10.42,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092283460,10.42,303.33,303.32,12.61]
["binance-futures","BNBUSDT",1653092283511,10.39,303.33,303.32,12.61]
["binance-futures","BNBUSDT",1653092283548,10.5,303.33,303.32,12.78]
["binance-futures","BNBUSDT",1653092284136,10.51,303.33,303.32,12.78]
["binance-futures","BNBUSDT",1653092284381,10.51,303.33,303.32,12.95]
["binance-futures","BNBUSDT",1653092284459,10.51,303.33,303.32,12.93]
["binance-futures","BNBUSDT",1653092284500,6.65,303.33,303.32,12.97]
["binance-futures","BNBUSDT",1653092284573,6.65,303.33,303.32,13.29]
["binance-futures","BNBUSDT",1653092284906,4.15,303.33,303.32,13.29]
["binance-futures","BNBUSDT",1653092285102,1.83,303.33,303.32,16.77]
["binance-futures","BNBUSDT",1653092285176,1.83,303.33,303.32,24.98]
["binance-futures","BNBUSDT",1653092285208,1.83,303.33,303.32,24.96]
["binance-futures","BNBUSDT",1653092285243,1.85,303.33,303.32,24.96]
["binance-futures","BNBUSDT",1653092285346,1.85,303.33,303.32,24.98]
["binance-futures","BNBUSDT",1653092285463,1.85,303.33,303.32,25.15]
["binance-futures","BNBUSDT",1653092285571,1.99,303.33,303.32,25.45]
["binance-futures","BNBUSDT",1653092286003,1.99,303.33,303.32,17.24]
["binance-futures","BNBUSDT",1653092286355,2.01,303.33,303.32,17.24]
["binance-futures","BNBUSDT",1653092286390,2.01,303.33,303.32,17.27]
["binance-futures","BNBUSDT",1653092287213,2.03,303.33,303.32,17.27]
["binance-futures","BNBUSDT",1653092287382,1.99,303.33,303.32,17.27]
["binance-futures","BNBUSDT",1653092287421,2.04,303.33,303.32,19.25]
["binance-futures","BNBUSDT",1653092287457,2.04,303.33,303.32,17.29]
["binance-futures","BNBUSDT",1653092287492,2.04,303.33,303.32,17.46]
["binance-futures","BNBUSDT",1653092287885,1.34,303.33,303.32,17.46]
["binance-futures","BNBUSDT",1653092288074,1.33,303.33,303.32,17.46]
["binance-futures","BNBUSDT",1653092288192,1.33,303.33,303.32,17.49]
["binance-futures","BNBUSDT",1653092288586,1.33,303.33,303.32,17.57]
["binance-futures","BNBUSDT",1653092289337,1.33,303.33,303.32,20.54]
["binance-futures","BNBUSDT",1653092289442,1.33,303.33,303.32,20.56]
["binance-futures","BNBUSDT",1653092290185,1.33,303.33,303.32,16.96]
["binance-futures","BNBUSDT",1653092290219,1.33,303.33,303.32,23.93]
["binance-futures","BNBUSDT",1653092290342,1.05,303.33,303.32,23.93]
["binance-futures","BNBUSDT",1653092290403,2.95,303.33,303.32,23.93]
["binance-futures","BNBUSDT",1653092290439,2.95,303.33,303.32,23.99]
["binance-futures","BNBUSDT",1653092290475,2.95,303.33,303.32,24.22]
["binance-futures","BNBUSDT",1653092290512,2.95,303.33,303.32,24.2]
["binance-futures","BNBUSDT",1653092290713,2.95,303.33,303.32,14.57]
["binance-futures","BNBUSDT",1653092290841,2.95,303.33,303.32,13.57]
["binance-futures","BNBUSDT",1653092291053,2.9,303.33,303.32,13.57]
["binance-futures","BNBUSDT",1653092291433,2.9,303.33,303.32,13.59]
["binance-futures","BNBUSDT",1653092291478,2.9,303.33,303.32,13.57]
["binance-futures","BNBUSDT",1653092291636,2.88,303.33,303.32,13.57]
["binance-futures","BNBUSDT",1653092291677,2.91,303.33,303.32,9.5]
["binance-futures","BNBUSDT",1653092291820,0.05,303.35,303.34,2.5]
["binance-futures","BNBUSDT",1653092291850,4.92,303.37,303.34,2.5]
["binance-futures","BNBUSDT",1653092291889,4.92,303.37,303.36,2.71]
["binance-futures","BNBUSDT",1653092291922,4.92,303.37,303.36,10.88]
["binance-futures","BNBUSDT",1653092291956,4.92,303.37,303.36,10.9]
["binance-futures","BNBUSDT",1653092291991,4.92,303.37,303.36,11.49]
["binance-futures","BNBUSDT",1653092292050,4.92,303.37,303.36,11.53]
["binance-futures","BNBUSDT",1653092292092,5.26,303.37,303.36,12.15]
["binance-futures","BNBUSDT",1653092292178,5.26,303.37,303.36,12.64]
["binance-futures","BNBUSDT",1653092292214,5.26,303.37,303.36,19.61]
["binance-futures","BNBUSDT",1653092292240,5.28,303.37,303.36,19.61]
["binance-futures","BNBUSDT",1653092292426,5.3,303.37,303.36,19.61]
["binance-futures","BNBUSDT",1653092292483,5.3,303.37,303.36,19.52]
["binance-futures","BNBUSDT",1653092292560,5.32,303.37,303.36,19.5]
["binance-futures","BNBUSDT",1653092292736,5.32,303.37,303.36,16.96]
["binance-futures","BNBUSDT",1653092293263,5.3,303.37,303.36,16.96]
["binance-futures","BNBUSDT",1653092293298,5.3,303.37,303.36,16.98]
["binance-futures","BNBUSDT",1653092293532,5.33,303.37,303.36,16.98]
["binance-futures","BNBUSDT",1653092294211,5.33,303.37,303.36,10.01]
["binance-futures","BNBUSDT",1653092294232,5.33,303.37,303.36,17.0]
["binance-futures","BNBUSDT",1653092294499,5.39,303.37,303.36,16.86]
["binance-futures","BNBUSDT",1653092294746,5.39,303.37,303.36,16.54]
["binance-futures","BNBUSDT",1653092294783,5.39,303.37,303.36,16.59]
["binance-futures","BNBUSDT",1653092295078,0.47,303.37,303.36,16.59]
["binance-futures","BNBUSDT",1653092295117,0.13,303.37,303.36,16.59]
["binance-futures","BNBUSDT",1653092295264,0.13,303.37,303.36,16.61]
["binance-futures","BNBUSDT",1653092295553,0.13,303.37,303.36,16.64]
["binance-futures","BNBUSDT",1653092295820,3.99,303.37,303.36,16.64]
["binance-futures","BNBUSDT",1653092296065,0.13,303.37,303.36,16.64]
["binance-futures","BNBUSDT",1653092296229,0.13,303.37,303.36,9.6]
["binance-futures","BNBUSDT",1653092296253,0.13,303.37,303.36,16.67]
["binance-futures","BNBUSDT",1653092296758,0.13,303.37,303.36,16.37]
["binance-futures","BNBUSDT",1653092296811,0.13,303.37,303.36,16.42]
["binance-futures","BNBUSDT",1653092296836,3.99,303.37,303.36,16.42]
["binance-futures","BNBUSDT",1653092296884,6.31,303.37,303.36,8.75]
["binance-futures","BNBUSDT",1653092297064,6.69,303.37,303.36,8.75]
["binance-futures","BNBUSDT",1653092297258,11.54,303.37,303.36,8.22]
["binance-futures","BNBUSDT",1653092297284,6.69,303.37,303.36,8.22]
["binance-futures","BNBUSDT",1653092297350,4.37,303.37,303.36,8.22]
["binance-futures","BNBUSDT",1653092298699,0.51,303.37,303.36,8.22]
["binance-futures","BNBUSDT",1653092299063,4.37,303.37,303.36,8.38]
["binance-futures","BNBUSDT",1653092299162,4.38,303.37,303.36,8.38]
["binance-futures","BNBUSDT",1653092299203,4.38,303.37,303.36,8.46]
["binance-futures","BNBUSDT",1653092299330,4.38,303.37,303.36,7.87]
["binance-futures","BNBUSDT",1653092299366,4.38,303.37,303.36,8.58]
["binance-futures","BNBUSDT",1653092299459,4.38,303.37,303.36,8.42]
["binance-futures","BNBUSDT",1653092299528,4.41,303.37,303.36,8.42]
["binance-futures","BNBUSDT",1653092299818,6.73,303.37,303.36,8.42]
["binance-futures","BNBUSDT",1653092299931,6.73,303.37,303.36,7.26]
["binance-futures","BNBUSDT",1653092300213,6.73,303.37,303.36,6.56]
["binance-futures","BNBUSDT",1653092300225,6.73,303.37,303.36,7.31]
["binance-futures","BNBUSDT",1653092300270,6.73,303.37,303.36,7.35]
["binance-futures","BNBUSDT",1653092300338,4.41,303.37,303.36,7.42]
["binance-futures","BNBUSDT",1653092300384,4.41,303.37,303.36,7.75]
["binance-futures","BNBUSDT",1653092300769,4.48,303.37,303.36,7.75]
["binance-futures","BNBUSDT",1653092301226,4.58,303.37,303.36,7.75]
["binance-futures","BNBUSDT",1653092301533,4.59,303.37,303.36,7.75]
["binance-futures","BNBUSDT",1653092302083,0.73,303.37,303.36,7.75]
["binance-futures","BNBUSDT",1653092302119,4.49,303.39,303.38,2.5]
["binance-futures","BNBUSDT",1653092302237,4.49,303.39,303.38,3.25]
["binance-futures","BNBUSDT",1653092302261,4.49,303.39,303.38,3.27]
["binance-futures","BNBUSDT",1653092302339,9.34,303.39,303.38,3.27]
["binance-futures","BNBUSDT",1653092302419,11.66,303.39,303.38,9.47]
["binance-futures","BNBUSDT",1653092302445,11.66,303.39,303.38,10.39]
["binance-futures","BNBUSDT",1653092303080,12.06,303.39,303.38,10.39]
["binance-futures","BNBUSDT",1653092303482,12.06,303.39,303.38,10.87]
["binance-futures","BNBUSDT",1653092303602,9.74,303.39,303.38,10.87]
["binance-futures","BNBUSDT",1653092303692,9.64,303.39,303.38,10.87]
["binance-futures","BNBUSDT",1653092303932,11.96,303.39,303.38,8.37]
["binance-futures","BNBUSDT",1653092304564,9.64,303.39,303.38,8.37]
["binance-futures","BNBUSDT",1653092304836,9.24,303.39,303.38,8.37]
["binance-futures","BNBUSDT",1653092305242,9.31,303.39,303.38,8.37]
["binance-futures","BNBUSDT",1653092305971,9.31,303.39,303.38,8.54]
["binance-futures","BNBUSDT",1653092306045,4.46,303.39,303.38,8.54]
["binance-futures","BNBUSDT",1653092306363,6.78,303.39,303.38,8.54]
["binance-futures","BNBUSDT",1653092306973,6.94,303.39,303.38,8.1]
["binance-futures","BNBUSDT",1653092307013,7.38,303.39,303.38,8.1]
["binance-futures","BNBUSDT",1653092307329,7.33,303.39,303.38,8.1]
["binance-futures","BNBUSDT",1653092307361,7.39,303.39,303.38,8.1]
["binance-futures","BNBUSDT",1653092307424,7.39,303.39,303.38,8.09]
["binance-futures","BNBUSDT",1653092307699,7.39,303.39,303.38,8.11]
["binance-futures","BNBUSDT",1653092307954,5.07,303.39,303.38,8.11]
["binance-futures","BNBUSDT",1653092308227,9.02,303.39,303.38,8.11]
["binance-futures","BNBUSDT",1653092308297,0.33,303.39,303.38,8.13]
["binance-futures","BNBUSDT",1653092308334,6.56,303.39,303.38,8.13]
["binance-futures","BNBUSDT",1653092308401,11.41,303.39,303.38,8.13]
["binance-futures","BNBUSDT",1653092308510,11.41,303.39,303.38,6.61]
["binance-futures","BNBUSDT",1653092308999,11.41,303.39,303.38,5.45]
["binance-futures","BNBUSDT",1653092309049,11.41,303.39,303.38,6.76]
["binance-futures","BNBUSDT",1653092309382,9.09,303.39,303.38,6.76]
["binance-futures","BNBUSDT",1653092309460,4.24,303.39,303.38,6.76]
["binance-futures","BNBUSDT",1653092309499,4.24,303.39,303.38,6.78]
["binance-futures","BNBUSDT",1653092309578,0.33,303.39,303.38,6.78]
["binance-futures","BNBUSDT",1653092309775,3.33,303.39,303.38,6.27]
["binance-futures","BNBUSDT",1653092309787,7.24,303.39,303.38,6.27]
["binance-futures","BNBUSDT",1653092309836,7.24,303.39,303.38,6.29]
["binance-futures","BNBUSDT",1653092310007,9.56,303.39,303.38,6.29]
["binance-futures","BNBUSDT",1653092310045,9.56,303.39,303.38,6.31]
["binance-futures","BNBUSDT",1653092310252,9.54,303.39,303.38,6.31]
["binance-futures","BNBUSDT",1653092310333,9.54,303.39,303.38,6.33]
["binance-futures","BNBUSDT",1653092310405,9.54,303.39,303.38,6.35]
["binance-futures","BNBUSDT",1653092310526,14.39,303.39,303.38,6.5]
["binance-futures","BNBUSDT",1653092310889,14.39,303.39,303.38,6.53]
["binance-futures","BNBUSDT",1653092311701,14.39,303.39,303.38,6.54]
["binance-futures","BNBUSDT",1653092311737,14.39,303.39,303.38,6.57]
["binance-futures","BNBUSDT",1653092311867,11.05,303.33,303.26,11.54]
["binance-futures","BNBUSDT",1653092311940,0.23,303.34,303.3,10.24]
["binance-futures","BNBUSDT",1653092311967,7.8,303.34,303.33,2.5]
["binance-futures","BNBUSDT",1653092311998,5.08,303.34,303.33,2.5]
["binance-futures","BNBUSDT",1653092312237,5.18,303.34,303.33,2.52]
["binance-futures","BNBUSDT",1653092312292,5.22,303.34,303.33,2.52]
["binance-futures","BNBUSDT",1653092313098,5.22,303.34,303.33,0.02]
["binance-futures","BNBUSDT",1653092313285,5.23,303.34,303.33,0.02]
["binance-futures","BNBUSDT",1653092313507,7.55,303.34,303.33,0.02]
["binance-futures","BNBUSDT",1653092313550,7.57,303.34,303.33,0.02]
["binance-futures","BNBUSDT",1653092313579,6.93,303.34,303.33,0.02]
["binance-futures","BNBUSDT",1653092313891,8.84,303.32,303.31,1.35]
["binance-futures","BNBUSDT",1653092313923,6.76,303.32,303.31,0.16]
["binance-futures","BNBUSDT",1653092314074,6.78,303.32,303.31,0.16]
["binance-futures","BNBUSDT",1653092314319,7.27,303.32,303.31,0.16]
["binance-futures","BNBUSDT",1653092314366,7.31,303.32,303.31,0.16]
["binance-futures","BNBUSDT",1653092314412,7.33,303.32,303.31,0.16]
["binance-futures","BNBUSDT",1653092314554,0.59,303.32,303.31,4.03]
["binance-futures","BNBUSDT",1653092314588,0.59,303.32,303.31,4.08]
["binance-futures","BNBUSDT",1653092314776,0.59,303.32,303.31,4.14]
["binance-futures","BNBUSDT",1653092314900,1.11,303.32,303.31,4.14]
["binance-futures","BNBUSDT",1653092315323,0.74,303.32,303.31,4.14]
["binance-futures","BNBUSDT",1653092315356,1.45,303.32,303.31,4.14]
["binance-futures","BNBUSDT",1653092315389,1.47,303.32,303.31,4.39]
["binance-futures","BNBUSDT",1653092316080,1.51,303.32,303.31,4.39]
["binance-futures","BNBUSDT",1653092316229,1.53,303.32,303.31,4.39]
["binance-futures","BNBUSDT",1653092316252,1.53,303.32,303.31,4.43]
["binance-futures","BNBUSDT",1653092316402,1.7,303.32,303.31,4.43]
["binance-futures","BNBUSDT",1653092316787,1.7,303.32,303.31,4.37]
["binance-futures","BNBUSDT",1653092316823,1.7,303.32,303.31,4.45]
["binance-futures","BNBUSDT",1653092317032,1.7,303.32,303.31,6.43]
["binance-futures","BNBUSDT",1653092317108,1.67,303.32,303.31,7.42]
["binance-futures","BNBUSDT",1653092317127,1.15,303.32,303.31,6.43]
["binance-futures","BNBUSDT",1653092317227,1.15,303.32,303.31,4.45]
["binance-futures","BNBUSDT",1653092317396,1.13,303.32,303.31,4.45]
["binance-futures","BNBUSDT",1653092317535,1.13,303.32,303.31,3.56]
["binance-futures","BNBUSDT",1653092317568,1.13,303.32,303.31,4.47]
["binance-futures","BNBUSDT",1653092318069,1.14,303.32,303.31,4.47]
["binance-futures","BNBUSDT",1653092318747,6.2,303.32,303.31,4.47]
["binance-futures","BNBUSDT",1653092318829,6.2,303.32,303.31,4.53]
["binance-futures","BNBUSDT",1653092319041,1.14,303.32,303.31,4.53]
["binance-futures","BNBUSDT",1653092319074,4.74,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092319110,4.8,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092319574,4.95,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092319917,2.63,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092320032,2.61,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092320070,1.28,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092320091,2.55,303.32,303.31,3.62]
["binance-futures","BNBUSDT",1653092320297,2.55,303.32,303.31,3.63]
["binance-futures","BNBUSDT",1653092320338,2.54,303.32,303.31,3.63]
["binance-futures","BNBUSDT",1653092320363,2.45,303.32,303.31,3.63]
["binance-futures","BNBUSDT",1653092320419,2.6,303.32,303.31,3.63]
["binance-futures","BNBUSDT",1653092320453,4.86,303.32,303.31,3.63]
["binance-futures","BNBUSDT",1653092320486,4.86,303.32,303.31,3.65]
["binance-futures","BNBUSDT",1653092321466,4.88,303.32,303.31,3.65]
["binance-futures","BNBUSDT",1653092321583,4.73,303.32,303.31,3.65]
["binance-futures","BNBUSDT",1653092321613,4.89,303.32,303.31,3.65]
["binance-futures","BNBUSDT",1653092321684,4.9,303.32,303.31,3.65]
["binance-futures","BNBUSDT",1653092322071,4.9,303.32,303.31,3.82]
["binance-futures","BNBUSDT",1653092322270,4.9,303.32,303.31,3.34]
["binance-futures","BNBUSDT",1653092322780,4.9,303.32,303.31,3.82]
["binance-futures","BNBUSDT",1653092322999,2.58,303.32,303.31,3.82]
["binance-futures","BNBUSDT",1653092323330,2.58,303.32,303.31,2.82]
["binance-futures","BNBUSDT",1653092323525,2.58,303.32,303.31,3.0]
["binance-futures","BNBUSDT",1653092323581,2.43,303.32,303.31,3.0]
["binance-futures","BNBUSDT",1653092323605,2.72,303.32,303.31,3.0]
["binance-futures","BNBUSDT",1653092323864,2.72,303.32,303.31,1.46]
["binance-futures","BNBUSDT",1653092324016,2.72,303.32,303.31,3.96]
["binance-futures","BNBUSDT",1653092324052,3.56,303.32,303.31,3.96]
["binance-futures","BNBUSDT",1653092324067,3.56,303.32,303.31,4.05]
["binance-futures","BNBUSDT",1653092324397,3.56,303.32,303.31,4.19]
["binance-futures","BNBUSDT",1653092325092,3.32,303.32,303.31,4.19]
["binance-futures","BNBUSDT",1653092325251,3.34,303.32,303.31,4.19]
["binance-futures","BNBUSDT",1653092325451,3.34,303.32,303.31,4.31]
["binance-futures","BNBUSDT",1653092326113,3.38,303.32,303.31,4.31]
["binance-futures","BNBUSDT",1653092326262,3.33,303.32,303.31,4.31]
["binance-futures","BNBUSDT",1653092326280,3.39,303.32,303.31,4.31]
["binance-futures","BNBUSDT",1653092326318,3.37,303.32,303.31,4.31]
["binance-futures","BNBUSDT",1653092326486,3.38,303.32,303.31,3.79]
["binance-futures","BNBUSDT",1653092326524,3.38,303.32,303.31,4.38]
["binance-futures","BNBUSDT",1653092327099,3.09,303.32,303.31,4.38]
["binance-futures","BNBUSDT",1653092327134,2.05,303.32,303.31,4.58]
["binance-futures","BNBUSDT",1653092327445,2.05,303.32,303.31,5.0]
["binance-futures","BNBUSDT",1653092327531,1.89,303.32,303.31,5.0]
["binance-futures","BNBUSDT",1653092327547,2.06,303.32,303.31,5.0]
["binance-futures","BNBUSDT",1653092328233,1.56,303.32,303.31,5.0]
["binance-futures","BNBUSDT",1653092328411,4.06,303.32,303.31,5.0]
["binance-futures","BNBUSDT",1653092328455,4.06,303.32,303.31,2.5]
["binance-futures","BNBUSDT",1653092328639,4.07,303.32,303.31,2.5]
["binance-futures","BNBUSDT",1653092328716,4.07,303.32,303.31,2.34]
["binance-futures","BNBUSDT",1653092329104,4.23,303.32,303.31,2.39]
["binance-futures","BNBUSDT",1653092329139,4.23,303.32,303.31,2.33]
["binance-futures","BNBUSDT",1653092329183,4.05,303.32,303.31,2.33]
["binance-futures","BNBUSDT",1653092329216,4.24,303.32,303.31,2.33]
["binance-futures","BNBUSDT",1653092329238,4.26,303.32,303.31,2.33]
["binance-futures","BNBUSDT",1653092329354,4.49,303.32,303.31,2.33]
["binance-futures","BNBUSDT",1653092329602,4.49,303.32,303.31,1.74]
["binance-futures","BNBUSDT",1653092329647,1.99,303.32,303.31,2.53]
["binance-futures","BNBUSDT",1653092330072,1.15,303.32,303.31,2.53]
["binance-futures","BNBUSDT",1653092330306,1.18,303.32,303.31,2.39]
["binance-futures","BNBUSDT",1653092330361,0.67,303.32,303.31,2.39]
["binance-futures","BNBUSDT",1653092330378,1.22,303.32,303.31,2.39]
["binance-futures","BNBUSDT",1653092330534,1.24,303.32,303.31,2.39]
["binance-futures","BNBUSDT",1653092330903,14.34,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331102,14.02,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331131,14.43,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331315,14.43,303.32,303.31,2.34]
["binance-futures","BNBUSDT",1653092331352,14.43,303.32,303.31,1.86]
["binance-futures","BNBUSDT",1653092331416,14.4,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331452,14.4,303.32,303.31,1.94]
["binance-futures","BNBUSDT",1653092331553,14.4,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331609,15.35,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331845,19.79,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092331899,28.15,303.32,303.31,1.91]
["binance-futures","BNBUSDT",1653092332036,31.13,303.32,303.31,1.75]
["binance-futures","BNBUSDT",1653092332179,30.65,303.32,303.31,1.75]
["binance-futures","BNBUSDT",1653092332215,30.7,303.32,303.31,1.75]
["binance-futures","BNBUSDT",1653092332591,30.34,303.32,303.31,1.75]
["binance-futures","BNBUSDT",1653092332674,1.75,303.31,303.29,0.05]
["binance-futures","BNBUSDT",1653092332696,4.64,303.29,303.28,8.66]
["binance-futures","BNBUSDT",1653092332723,35.95,303.29,303.28,8.5]
["binance-futures","BNBUSDT",1653092332766,47.56,303.29,303.28,8.5]
["binance-futures","BNBUSDT",1653092332798,64.87,303.29,303.28,0.58]
["binance-futures","BNBUSDT",1653092332839,4.5,303.25,303.24,6.33]
["binance-futures","BNBUSDT",1653092332875,25.05,303.25,303.24,6.33]
["binance-futures","BNBUSDT",1653092332908,25.6,303.25,303.24,6.33]
["binance-futures","BNBUSDT",1653092332974,25.6,303.25,303.24,6.13]
["binance-futures","BNBUSDT",1653092333079,25.62,303.25,303.24,6.13]
["binance-futures","BNBUSDT",1653092333148,26.37,303.25,303.24,6.13]
["binance-futures","BNBUSDT",1653092333251,26.6,303.25,303.24,6.13]
["binance-futures","BNBUSDT",1653092333277,26.64,303.25,303.24,6.13]
["binance-futures","BNBUSDT",1653092333326,17.28,303.24,303.22,2.52]
["binance-futures","BNBUSDT",1653092333392,17.83,303.24,303.22,2.52]
["binance-futures","BNBUSDT",1653092333435,17.83,303.24,303.23,2.46]
["binance-futures","BNBUSDT",1653092333467,15.11,303.24,303.23,8.5]
["binance-futures","BNBUSDT",1653092333571,7.31,303.24,303.23,8.5]
["binance-futures","BNBUSDT",1653092333677,8.16,303.24,303.23,8.52]
["binance-futures","BNBUSDT",1653092333782,8.43,303.24,303.23,8.52]
["binance-futures","BNBUSDT",1653092333888,8.62,303.24,303.23,8.52]
["binance-futures","BNBUSDT",1653092334211,4.18,303.24,303.23,9.0]
["binance-futures","BNBUSDT",1653092334289,4.16,303.24,303.23,9.0]
["binance-futures","BNBUSDT",1653092334325,1.84,303.24,303.23,9.0]
["binance-futures","BNBUSDT",1653092334412,1.69,303.24,303.23,9.16]
["binance-futures","BNBUSDT",1653092334696,1.69,303.24,303.23,14.24]
["binance-futures","BNBUSDT",1653092334940,1.69,303.24,303.23,13.84]
["binance-futures","BNBUSDT",1653092335002,1.69,303.24,303.23,13.24]
["binance-futures","BNBUSDT",1653092335041,1.69,303.24,303.23,14.79]
["binance-futures","BNBUSDT",1653092335374,1.5,303.24,303.23,14.79]
["binance-futures","BNBUSDT",1653092335409,1.74,303.24,303.23,14.79]
["binance-futures","BNBUSDT",1653092335553,0.79,303.25,303.24,3.48]
["binance-futures","BNBUSDT",1653092335595,0.79,303.25,303.24,4.01]
["binance-futures","BNBUSDT",1653092335704,11.57,303.25,303.24,1.64]
["binance-futures","BNBUSDT",1653092335751,25.45,303.25,303.24,0.66]
["binance-futures","BNBUSDT",1653092335780,13.89,303.25,303.24,0.66]
["binance-futures","BNBUSDT",1653092335803,18.33,303.25,303.24,0.66]
["binance-futures","BNBUSDT",1653092336315,18.35,303.25,303.24,0.66]
["binance-futures","BNBUSDT",1653092336394,18.37,303.25,303.24,0.66]
["binance-futures","BNBUSDT",1653092336496,18.37,303.25,303.24,0.68]
["binance-futures","BNBUSDT",1653092337041,18.37,303.25,303.24,0.58]
["binance-futures","BNBUSDT",1653092337180,19.63,303.25,303.24,0.15]
["binance-futures","BNBUSDT",1653092337217,19.63,303.25,303.24,0.57]
["binance-futures","BNBUSDT",1653092337285,19.65,303.25,303.24,0.57]
["binance-futures","BNBUSDT",1653092337322,19.66,303.25,303.24,0.57]
["binance-futures","BNBUSDT",1653092337428,19.66,303.25,303.24,0.48]
["binance-futures","BNBUSDT",1653092337514,19.66,303.25,303.24,0.06]
["binance-futures","BNBUSDT",1653092337540,19.66,303.25,303.24,0.49]
["binance-futures","BNBUSDT",1653092337840,19.66,303.25,303.24,2.99]
["binance-futures","BNBUSDT",1653092337882,17.16,303.25,303.24,2.99]
["binance-futures","BNBUSDT",1653092338040,17.16,303.25,303.24,3.05]
["binance-futures","BNBUSDT",1653092338204,15.9,303.25,303.24,3.05]
["binance-futures","BNBUSDT",1653092338420,15.88,303.25,303.24,3.2]
["binance-futures","BNBUSDT",1653092338752,15.88,303.25,303.24,3.46]
["binance-futures","BNBUSDT",1653092339042,17.02,303.25,303.24,3.46]
["binance-futures","BNBUSDT",1653092339079,17.02,303.25,303.24,0.96]
["binance-futures","BNBUSDT",1653092339765,17.04,303.25,303.24,0.96]
["binance-futures","BNBUSDT",1653092339848,17.04,303.25,303.24,0.98]
["binance-futures","BNBUSDT",1653092339891,3.21,303.23,303.22,2.52]
["binance-futures","BNBUSDT",1653092339928,9.44,303.19,303.18,0.05]
["binance-futures","BNBUSDT",1653092339961,13.96,303.18,303.17,10.07]
["binance-futures","BNBUSDT",1653092339994,11.04,303.17,303.16,5.37]
["binance-futures","BNBUSDT",1653092340025,11.04,303.17,303.16,20.76]
["binance-futures","BNBUSDT",1653092340059,6.6,303.17,303.16,9.13]
["binance-futures","BNBUSDT",1653092340189,6.8,303.17,303.16,9.13]
["binance-futures","BNBUSDT",1653092340216,0.34,303.17,303.16,28.85]
["binance-futures","BNBUSDT",1653092340262,0.36,303.17,303.16,29.33]
["binance-futures","BNBUSDT",1653092340292,0.38,303.17,303.16,29.37]
["binance-futures","BNBUSDT",1653092340338,0.41,303.17,303.16,29.37]
["binance-futures","BNBUSDT",1653092340381,0.41,303.17,303.16,20.24]
["binance-futures","BNBUSDT",1653092340428,0.41,303.17,303.16,20.3]
["binance-futures","BNBUSDT",1653092340460,0.43,303.17,303.16,20.3]
["binance-futures","BNBUSDT",1653092340517,0.43,303.17,303.16,29.47]
["binance-futures","BNBUSDT",1653092341025,0.35,303.17,303.16,34.91]
["binance-futures","BNBUSDT",1653092341048,0.35,303.17,303.16,34.43]
["binance-futures","BNBUSDT",1653092341178,0.35,303.17,303.16,15.78]
["binance-futures","BNBUSDT",1653092341219,12.64,303.17,303.16,5.64]
["binance-futures","BNBUSDT",1653092341240,3.1,303.15,303.13,0.36]
["binance-futures","BNBUSDT",1653092341267,3.1,303.15,303.13,0.12]
["binance-futures","BNBUSDT",1653092341296,25.75,303.14,303.13,0.05]
["binance-futures","BNBUSDT",1653092341330,3.1,303.13,303.11,0.1]
["binance-futures","BNBUSDT",1653092341358,4.78,303.13,303.11,0.1]
["binance-futures","BNBUSDT",1653092341390,11.93,303.12,303.11,0.1]
["binance-futures","BNBUSDT",1653092341428,30.2,303.12,303.11,0.1]
["binance-futures","BNBUSDT",1653092341457,28.87,303.12,303.11,0.1]
["binance-futures","BNBUSDT",1653092341495,30.13,303.12,303.11,0.1]
["binance-futures","BNBUSDT",1653092341532,30.18,303.12,303.11,0.1]
["binance-futures","BNBUSDT",1653092341638,30.25,303.12,303.11,0.1]
["binance-futures","BNBUSDT",1653092341715,30.25,303.12,303.11,0.12]
["binance-futures","BNBUSDT",1653092341748,30.51,303.12,303.11,0.12]
["binance-futures","BNBUSDT",1653092341790,30.53,303.12,303.11,0.12]
["binance-futures","BNBUSDT",1653092341898,30.53,303.12,303.11,0.02]
["binance-futures","BNBUSDT",1653092341998,2.56,303.11,303.1,6.13]
["binance-futures","BNBUSDT",1653092342029,73.01,303.11,303.1,6.13]
["binance-futures","BNBUSDT",1653092342066,36.94,303.11,303.1,6.16]
["binance-futures","BNBUSDT",1653092342175,37.01,303.11,303.1,6.16]
["binance-futures","BNBUSDT",1653092342280,37.13,303.11,303.1,6.16]
["binance-futures","BNBUSDT",1653092342361,37.27,303.11,303.1,6.16]
["binance-futures","BNBUSDT",1653092342591,37.29,303.11,303.1,6.16]
["binance-futures","BNBUSDT",1653092343303,37.37,303.11,303.1,6.16]
["binance-futures","BNBUSDT",1653092343685,37.37,303.11,303.1,6.18]
["binance-futures","BNBUSDT",1653092343876,25.46,303.11,303.1,6.18]
["binance-futures","BNBUSDT",1653092343907,20.56,303.11,303.1,6.15]
["binance-futures","BNBUSDT",1653092343939,15.59,303.11,303.1,14.59]
["binance-futures","BNBUSDT",1653092343978,11.19,303.11,303.1,14.59]
["binance-futures","BNBUSDT",1653092344020,6.41,303.11,303.1,16.57]
["binance-futures","BNBUSDT",1653092344053,8.35,303.11,303.1,6.57]
["binance-futures","BNBUSDT",1653092344298,8.38,303.11,303.1,6.57]
["binance-futures","BNBUSDT",1653092344382,8.44,303.11,303.1,6.57]
["binance-futures","BNBUSDT",1653092344429,8.55,303.11,303.1,6.57]
["binance-futures","BNBUSDT",1653092344885,4.05,303.11,303.1,6.57]
["binance-futures","BNBUSDT",1653092345223,4.03,303.11,303.1,6.57]
["binance-futures","BNBUSDT",1653092345242,4.03,303.11,303.1,6.59]
["binance-futures","BNBUSDT",1653092345286,4.37,303.11,303.1,6.59]
["binance-futures","BNBUSDT",1653092345433,4.49,303.11,303.1,6.59]
["binance-futures","BNBUSDT",1653092345599,3.23,303.11,303.1,6.59]
["binance-futures","BNBUSDT",1653092346324,3.32,303.11,303.1,6.59]
["binance-futures","BNBUSDT",1653092346345,3.32,303.11,303.1,6.43]
["binance-futures","BNBUSDT",1653092346563,3.31,303.11,303.1,6.43]
["binance-futures","BNBUSDT",1653092346635,3.33,303.11,303.1,6.43]
["binance-futures","BNBUSDT",1653092346685,3.33,303.11,303.1,6.53]
["binance-futures","BNBUSDT",1653092346852,3.33,303.11,303.1,6.58]
["binance-futures","BNBUSDT",1653092346879,8.26,303.11,303.1,6.58]
["binance-futures","BNBUSDT",1653092347357,8.42,303.11,303.1,6.59]
["binance-futures","BNBUSDT",1653092347653,8.42,303.11,303.1,6.61]
["binance-futures","BNBUSDT",1653092347688,8.42,303.11,303.1,6.51]
["binance-futures","BNBUSDT",1653092347930,8.42,303.11,303.1,6.25]
["binance-futures","BNBUSDT",1653092348085,8.47,303.11,303.1,0.64]
["binance-futures","BNBUSDT",1653092348331,12.71,303.11,303.1,0.64]
["binance-futures","BNBUSDT",1653092348447,9.73,303.11,303.1,1.06]
["binance-futures","BNBUSDT",1653092348686,9.73,303.11,303.1,1.16]
["binance-futures","BNBUSDT",1653092349218,9.73,303.11,303.1,3.66]
["binance-futures","BNBUSDT",1653092349276,9.68,303.11,303.1,3.66]
["binance-futures","BNBUSDT",1653092349399,9.59,303.11,303.1,3.66]
["binance-futures","BNBUSDT",1653092349556,9.67,303.11,303.1,3.66]
["binance-futures","BNBUSDT",1653092349722,9.67,303.11,303.1,3.56]
["binance-futures","BNBUSDT",1653092349827,8.41,303.11,303.1,3.56]
["binance-futures","BNBUSDT",1653092350142,8.39,303.11,303.1,3.56]
["binance-futures","BNBUSDT",1653092350189,8.23,303.11,303.1,3.56]
["binance-futures","BNBUSDT",1653092350217,8.23,303.11,303.1,3.68]
["binance-futures","BNBUSDT",1653092350281,7.77,303.11,303.1,3.68]
["binance-futures","BNBUSDT",1653092350355,2.04,303.11,303.1,11.54]
["binance-futures","BNBUSDT",1653092350421,3.03,303.11,303.1,11.54]
["binance-futures","BNBUSDT",1653092350454,2.89,303.11,303.1,9.94]
["binance-futures","BNBUSDT",1653092350486,5.79,303.11,303.1,10.34]
["binance-futures","BNBUSDT",1653092350517,5.79,303.11,303.1,9.09]
["binance-futures","BNBUSDT",1653092350687,2.89,303.11,303.1,9.19]
["binance-futures","BNBUSDT",1653092350720,2.89,303.11,303.1,9.21]
["binance-futures","BNBUSDT",1653092350790,3.3,303.11,303.1,9.21]
["binance-futures","BNBUSDT",1653092351213,3.3,303.11,303.1,9.14]
["binance-futures","BNBUSDT",1653092351310,3.3,303.11,303.1,9.16]
["binance-futures","BNBUSDT",1653092351370,3.3,303.11,303.1,9.14]
["binance-futures","BNBUSDT",1653092351430,8.23,303.11,303.1,9.14]
["binance-futures","BNBUSDT",1653092351679,8.23,303.11,303.1,9.04]
["binance-futures","BNBUSDT",1653092351924,8.25,303.11,303.1,9.04]
["binance-futures","BNBUSDT",1653092352221,8.25,303.11,303.1,8.99]
["binance-futures","BNBUSDT",1653092352464,8.06,303.11,303.1,8.99]
["binance-futures","BNBUSDT",1653092352503,8.26,303.11,303.1,8.94]
["binance-futures","BNBUSDT",1653092352700,8.26,303.11,303.1,8.81]
["binance-futures","BNBUSDT",1653092352776,17.68,303.11,303.1,0.02]
["binance-futures","BNBUSDT",1653092352802,20.68,303.11,303.1,0.02]
["binance-futures","BNBUSDT",1653092352843,2.3,303.09,303.05,0.24]
["binance-futures","BNBUSDT",1653092352885,2.14,303.06,303.05,6.69]
["binance-futures","BNBUSDT",1653092352913,7.07,303.06,303.05,0.19]
["binance-futures","BNBUSDT",1653092352949,7.3,303.06,303.05,0.19]
["binance-futures","BNBUSDT",1653092352985,27.23,303.06,303.05,0.35]
["binance-futures","BNBUSDT",1653092353047,29.03,303.06,303.05,0.35]
["binance-futures","BNBUSDT",1653092353114,30.29,303.06,303.05,0.35]
["binance-futures","BNBUSDT",1653092353145,30.31,303.06,303.05,0.35]
["binance-futures","BNBUSDT",1653092353182,4.78,303.02,303.01,9.38]
["binance-futures","BNBUSDT",1653092353213,9.53,303.02,303.01,6.5]
["binance-futures","BNBUSDT",1653092353245,9.53,303.02,303.01,11.11]
["binance-futures","BNBUSDT",1653092353281,0.15,303.02,303.01,11.11]
["binance-futures","BNBUSDT",1653092353427,0.2,303.02,303.01,11.11]
["binance-futures","BNBUSDT",1653092353480,0.43,303.02,303.01,11.11]
["binance-futures","BNBUSDT",1653092353564,2.03,303.02,303.01,11.11]
["binance-futures","BNBUSDT",1653092353607,2.03,303.02,303.01,7.23]
["binance-futures","BNBUSDT",1653092353612,4.14,303.02,303.01,7.23]
["binance-futures","BNBUSDT",1653092353706,4.18,303.02,303.01,7.23]
["binance-futures","BNBUSDT",1653092353735,4.38,303.02,303.01,2.5]
["binance-futures","BNBUSDT",1653092353804,9.31,303.02,303.01,2.5]
["binance-futures","BNBUSDT",1653092353839,19.49,303.02,303.0,7.06]
["binance-futures","BNBUSDT",1653092353857,22.76,303.01,303.0,7.06]
["binance-futures","BNBUSDT",1653092353881,34.11,303.01,303.0,6.93]
["binance-futures","BNBUSDT",1653092353906,41.34,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092353937,42.6,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092353972,51.03,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354002,62.24,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354042,62.72,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354085,65.29,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354144,64.93,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354222,64.45,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354262,58.05,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354360,58.07,303.01,303.0,2.36]
["binance-futures","BNBUSDT",1653092354381,58.14,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092354420,41.52,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092354455,41.62,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092354500,41.73,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092354570,41.93,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092354606,41.9,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092354645,41.92,303.01,303.0,2.38]
["binance-futures","BNBUSDT",1653092355032,44.9,303.01,303.0,1.36]
["binance-futures","BNBUSDT",1653092355067,36.16,303.01,303.0,1.36]
["binance-futures","BNBUSDT",1653092355082,35.09,303.01,303.0,1.36]
["binance-futures","BNBUSDT",1653092355144,16.2,303.01,303.0,4.92]
["binance-futures","BNBUSDT",1653092355206,9.64,303.01,303.0,4.79]
["binance-futures","BNBUSDT",1653092355241,0.77,303.01,303.0,6.9]
["binance-futures","BNBUSDT",1653092355270,0.77,303.01,303.0,9.88]
["binance-futures","BNBUSDT",1653092355868,0.77,303.01,303.0,8.57]
["binance-futures","BNBUSDT",1653092355906,3.93,303.01,303.0,5.59]
["binance-futures","BNBUSDT",1653092356069,3.93,303.01,303.0,5.61]
["binance-futures","BNBUSDT",1653092356102,3.77,303.01,303.0,5.61]
["binance-futures","BNBUSDT",1653092356136,3.77,303.01,303.0,5.79]
["binance-futures","BNBUSDT",1653092356189,3.8,303.01,303.0,5.79]
["binance-futures","BNBUSDT",1653092356222,3.8,303.01,303.0,12.29]
["binance-futures","BNBUSDT",1653092356463,3.8,303.01,303.0,15.32]
["binance-futures","BNBUSDT",1653092356515,3.83,303.01,303.0,15.32]
["binance-futures","BNBUSDT",1653092356675,3.83,303.01,303.0,8.82]
["binance-futures","BNBUSDT",1653092356711,3.83,303.01,303.0,5.84]
["binance-futures","BNBUSDT",1653092356738,3.83,303.01,303.0,5.95]
["binance-futures","BNBUSDT",1653092356978,5.94,303.01,303.0,3.84]
["binance-futures","BNBUSDT",1653092357077,5.94,303.01,303.0,3.82]
["binance-futures","BNBUSDT",1653092357117,5.96,303.01,303.0,3.82]
["binance-futures","BNBUSDT",1653092357230,6.06,303.01,303.0,3.82]
["binance-futures","BNBUSDT",1653092357417,6.08,303.01,303.0,3.82]
["binance-futures","BNBUSDT",1653092357633,6.19,303.01,303.0,3.82]
["binance-futures","BNBUSDT",1653092357819,6.19,303.01,303.0,2.82]
["binance-futures","BNBUSDT",1653092358037,6.19,303.01,303.0,0.49]
["binance-futures","BNBUSDT",1653092358266,3.25,303.01,303.0,2.99]
["binance-futures","BNBUSDT",1653092358289,1.14,303.01,303.0,5.1]
["binance-futures","BNBUSDT",1653092358546,1.13,303.01,303.0,5.1]
["binance-futures","BNBUSDT",1653092358734,3.24,303.01,303.0,2.33]
["binance-futures","BNBUSDT",1653092358776,3.24,303.01,303.0,2.68]
["binance-futures","BNBUSDT",1653092358784,3.24,303.01,303.0,2.84]
["binance-futures","BNBUSDT",1653092359271,2.85,303.01,303.0,3.04]
["binance-futures","BNBUSDT",1653092359299,3.37,303.01,303.0,3.04]
["binance-futures","BNBUSDT",1653092359533,3.59,303.01,303.0,3.04]
["binance-futures","BNBUSDT",1653092359596,3.36,303.01,303.0,3.65]
["binance-futures","BNBUSDT",1653092360132,1.25,303.01,303.0,5.76]
["binance-futures","BNBUSDT",1653092360165,1.45,303.01,303.0,8.74]
["binance-futures","BNBUSDT",1653092360277,1.71,303.01,303.0,5.76]
["binance-futures","BNBUSDT",1653092360376,3.05,303.01,303.0,5.76]
["binance-futures","BNBUSDT",1653092360480,3.48,303.01,303.0,5.84]
["binance-futures","BNBUSDT",1653092360518,3.99,303.01,303.0,5.84]
["binance-futures","BNBUSDT",1653092360617,3.64,303.01,303.0,6.56]
["binance-futures","BNBUSDT",1653092360983,4.05,303.01,303.0,6.56]
["binance-futures","BNBUSDT",1653092361198,4.05,303.01,303.0,6.61]
["binance-futures","BNBUSDT",1653092361258,6.16,303.01,303.0,2.17]
["binance-futures","BNBUSDT",1653092361307,7.44,303.01,303.0,2.17]
["binance-futures","BNBUSDT",1653092361345,7.46,303.01,303.0,4.67]
["binance-futures","BNBUSDT",1653092361546,7.48,303.01,303.0,4.67]
["binance-futures","BNBUSDT",1653092361826,9.41,303.0,302.99,15.51]
["binance-futures","BNBUSDT",1653092361859,18.35,303.0,302.99,22.01]
["binance-futures","BNBUSDT",1653092361890,19.73,303.0,302.99,15.51]
["binance-futures","BNBUSDT",1653092361910,19.73,303.0,302.99,15.54]
["binance-futures","BNBUSDT",1653092362010,19.73,303.0,302.99,22.04]
["binance-futures","BNBUSDT",1653092362060,20.11,303.0,302.99,22.04]
["binance-futures","BNBUSDT",1653092362175,20.44,303.0,302.99,22.04]
["binance-futures","BNBUSDT",1653092362209,9.28,303.0,302.99,15.54]
["binance-futures","BNBUSDT",1653092362314,9.65,303.0,302.99,0.03]
["binance-futures","BNBUSDT",1653092362413,14.58,303.0,302.99,0.03]
["binance-futures","BNBUSDT",1653092362682,9.65,303.0,302.99,0.22]
["binance-futures","BNBUSDT",1653092362857,21.76,303.0,302.99,0.22]
["binance-futures","BNBUSDT",1653092362904,9.65,303.0,302.99,2.72]
["binance-futures","BNBUSDT",1653092363299,9.37,303.0,302.99,2.74]
["binance-futures","BNBUSDT",1653092363481,7.99,303.0,302.99,2.74]
["binance-futures","BNBUSDT",1653092363504,9.38,303.0,302.99,2.74]
["binance-futures","BNBUSDT",1653092363632,9.38,303.0,302.99,2.76]
["binance-futures","BNBUSDT",1653092363798,9.38,303.0,302.99,3.63]
["binance-futures","BNBUSDT",1653092363904,9.38,303.0,302.99,1.13]
["binance-futures","BNBUSDT",1653092364378,9.4,303.0,302.99,1.13]
["binance-futures","BNBUSDT",1653092364550,9.4,303.0,302.99,1.3]
["binance-futures","BNBUSDT",1653092364743,19.4,303.0,302.99,1.3]
["binance-futures","BNBUSDT",1653092364937,19.02,303.0,302.99,1.46]
["binance-futures","BNBUSDT",1653092365055,19.02,303.0,302.99,3.96]
["binance-futures","BNBUSDT",1653092365092,19.02,303.0,302.95,3.53]
["binance-futures","BNBUSDT",1653092365126,3.9,302.96,302.95,52.92]
["binance-futures","BNBUSDT",1653092365164,3.9,302.96,302.95,44.19]
["binance-futures","BNBUSDT",1653092365194,4.23,302.96,302.95,53.67]
["binance-futures","BNBUSDT",1653092365227,0.36,302.96,302.95,75.07]
["binance-futures","BNBUSDT",1653092365289,5.29,302.96,302.95,31.54]
["binance-futures","BNBUSDT",1653092365359,5.7,302.96,302.95,31.54]
["binance-futures","BNBUSDT",1653092365432,7.81,302.96,302.95,25.95]
["binance-futures","BNBUSDT",1653092365466,7.81,302.96,302.95,19.45]
["binance-futures","BNBUSDT",1653092365502,7.81,302.96,302.95,0.16]
["binance-futures","BNBUSDT",1653092365536,9.2,302.96,302.95,0.16]
["binance-futures","BNBUSDT",1653092365607,9.58,302.96,302.95,0.16]
["binance-futures","BNBUSDT",1653092365668,9.58,302.96,302.95,0.18]
["binance-futures","BNBUSDT",1653092366072,13.51,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366103,13.89,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366143,16.0,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366209,16.33,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366251,16.39,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366318,16.5,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366348,16.55,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366473,16.91,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366529,18.3,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366796,18.32,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366818,21.3,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366951,18.32,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092366993,18.15,302.95,302.94,0.2]
["binance-futures","BNBUSDT",1653092367207,18.15,302.95,302.94,0.22]
["binance-futures","BNBUSDT",1653092367317,18.23,302.95,302.94,0.22]
["binance-futures","BNBUSDT",1653092367349,18.3,302.95,302.94,0.22]
["binance-futures","BNBUSDT",1653092367504,18.3,302.95,302.94,0.24]
["binance-futures","BNBUSDT",1653092367621,18.32,302.95,302.94,0.24]
["binance-futures","BNBUSDT",1653092367891,18.34,302.95,302.94,0.24]
["binance-futures","BNBUSDT",1653092368275,18.28,302.95,302.94,0.34]
["binance-futures","BNBUSDT",1653092368496,17.95,302.95,302.94,6.08]
["binance-futures","BNBUSDT",1653092369068,17.95,302.95,302.91,0.62]
["binance-futures","BNBUSDT",1653092369099,40.39,302.92,302.91,6.5]
["binance-futures","BNBUSDT",1653092369137,11.05,302.91,302.9,0.38]
["binance-futures","BNBUSDT",1653092369168,11.05,302.91,302.9,0.11]
["binance-futures","BNBUSDT",1653092369203,8.35,302.91,302.9,8.72]
["binance-futures","BNBUSDT",1653092369236,8.35,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092369288,8.71,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092369336,8.9,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092369375,8.95,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092369436,9.04,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092369529,9.04,302.91,302.9,6.15]
["binance-futures","BNBUSDT",1653092369558,10.43,302.91,302.9,6.15]
["binance-futures","BNBUSDT",1653092369664,10.81,302.91,302.9,6.15]
["binance-futures","BNBUSDT",1653092369872,11.85,302.91,302.9,0.22]
["binance-futures","BNBUSDT",1653092369973,10.86,302.91,302.9,0.22]
["binance-futures","BNBUSDT",1653092370151,10.28,302.91,302.9,0.22]
["binance-futures","BNBUSDT",1653092370302,10.28,302.91,302.9,0.44]
["binance-futures","BNBUSDT",1653092370374,10.23,302.91,302.9,0.53]
["binance-futures","BNBUSDT",1653092370511,9.04,302.91,302.9,4.86]
["binance-futures","BNBUSDT",1653092370530,9.04,302.91,302.9,4.88]
["binance-futures","BNBUSDT",1653092370567,9.47,302.91,302.9,4.88]
["binance-futures","BNBUSDT",1653092370602,9.98,302.91,302.9,4.88]
["binance-futures","BNBUSDT",1653092370695,9.98,302.91,302.9,4.9]
["binance-futures","BNBUSDT",1653092370759,5.22,302.91,302.9,5.08]
["binance-futures","BNBUSDT",1653092370909,5.22,302.91,302.9,4.83]
["binance-futures","BNBUSDT",1653092371057,5.63,302.91,302.9,4.83]
["binance-futures","BNBUSDT",1653092371195,5.63,302.91,302.9,2.33]
["binance-futures","BNBUSDT",1653092371347,5.63,302.91,302.9,2.45]
["binance-futures","BNBUSDT",1653092371379,5.27,302.91,302.9,2.45]
["binance-futures","BNBUSDT",1653092371415,5.65,302.91,302.9,2.45]
["binance-futures","BNBUSDT",1653092372173,3.54,302.91,302.9,8.12]
["binance-futures","BNBUSDT",1653092372209,3.54,302.91,302.9,17.6]
["binance-futures","BNBUSDT",1653092372237,3.54,302.91,302.9,14.62]
["binance-futures","BNBUSDT",1653092372296,3.54,302.91,302.9,14.6]
["binance-futures","BNBUSDT",1653092372400,3.56,302.91,302.9,22.89]
["binance-futures","BNBUSDT",1653092372524,3.56,302.91,302.9,22.91]
["binance-futures","BNBUSDT",1653092372577,17.57,302.91,302.9,8.77]
["binance-futures","BNBUSDT",1653092372668,22.33,302.91,302.9,8.77]
["binance-futures","BNBUSDT",1653092372718,17.19,302.91,302.9,8.77]
["binance-futures","BNBUSDT",1653092373209,5.15,302.91,302.9,8.77]
["binance-futures","BNBUSDT",1653092373289,3.04,302.91,302.9,11.06]
["binance-futures","BNBUSDT",1653092373422,3.04,302.91,302.9,10.88]
["binance-futures","BNBUSDT",1653092373567,3.02,302.91,302.9,10.88]
["binance-futures","BNBUSDT",1653092373655,3.53,302.91,302.9,10.88]
["binance-futures","BNBUSDT",1653092373912,10.4,302.91,302.9,5.72]
["binance-futures","BNBUSDT",1653092374109,10.38,302.91,302.9,5.72]
["binance-futures","BNBUSDT",1653092374144,10.34,302.91,302.9,6.51]
["binance-futures","BNBUSDT",1653092374219,9.83,302.91,302.9,6.51]
["binance-futures","BNBUSDT",1653092374260,10.43,302.91,302.9,6.51]
["binance-futures","BNBUSDT",1653092374405,10.43,302.91,302.9,0.81]
["binance-futures","BNBUSDT",1653092374456,10.5,302.91,302.9,0.81]
["binance-futures","BNBUSDT",1653092374512,10.5,302.91,302.9,2.87]
["binance-futures","BNBUSDT",1653092374594,5.74,302.91,302.9,9.53]
["binance-futures","BNBUSDT",1653092374671,5.74,302.91,302.9,9.55]
["binance-futures","BNBUSDT",1653092374799,5.86,302.91,302.9,9.55]
["binance-futures","BNBUSDT",1653092375160,5.86,302.91,302.9,10.31]
["binance-futures","BNBUSDT",1653092375349,5.93,302.91,302.9,10.31]
["binance-futures","BNBUSDT",1653092375472,5.98,302.91,302.9,10.31]
["binance-futures","BNBUSDT",1653092375718,5.98,302.91,302.79,41.22]
["binance-futures","BNBUSDT",1653092375748,35.54,302.9,302.86,1.26]
["binance-futures","BNBUSDT",1653092375779,20.23,302.86,302.85,26.15]
["binance-futures","BNBUSDT",1653092375810,19.91,302.86,302.85,16.5]
["binance-futures","BNBUSDT",1653092375844,29.07,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092375878,25.29,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092375922,25.36,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092376032,31.37,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092376067,30.89,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092376104,31.9,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092376135,29.99,302.86,302.85,0.07]
["binance-futures","BNBUSDT",1653092376199,17.95,302.86,302.85,2.57]
["binance-futures","BNBUSDT",1653092376241,16.88,302.86,302.85,9.07]
["binance-futures","BNBUSDT",1653092376390,16.88,302.86,302.85,9.09]
["binance-futures","BNBUSDT",1653092376427,16.99,302.86,302.85,2.59]
["binance-futures","BNBUSDT",1653092376612,16.99,302.86,302.85,2.68]
["binance-futures","BNBUSDT",1653092376922,18.27,302.86,302.85,2.68]
["binance-futures","BNBUSDT",1653092376990,18.27,302.86,302.85,0.18]
["binance-futures","BNBUSDT",1653092377019,18.27,302.86,302.85,6.89]
["binance-futures","BNBUSDT",1653092377065,4.76,302.84,302.83,22.93]
["binance-futures","BNBUSDT",1653092377099,0.21,302.84,302.83,27.8]
["binance-futures","BNBUSDT",1653092377127,3.76,302.84,302.83,27.8]
["binance-futures","BNBUSDT",1653092377173,3.76,302.84,302.83,28.17]
["binance-futures","BNBUSDT",1653092377208,3.86,302.84,302.83,28.17]
["binance-futures","BNBUSDT",1653092377359,1.75,302.84,302.83,30.28]
["binance-futures","BNBUSDT",1653092377395,0.72,302.85,302.83,30.28]
["binance-futures","BNBUSDT",1653092377422,1.41,302.86,302.85,14.27]
["binance-futures","BNBUSDT",1653092377448,0.07,302.86,302.85,24.83]
["binance-futures","BNBUSDT",1653092377473,0.07,302.86,302.85,21.35]
["binance-futures","BNBUSDT",1653092377500,3.03,302.91,302.87,10.62]
["binance-futures","BNBUSDT",1653092377531,1.77,302.91,302.89,4.61]
["binance-futures","BNBUSDT",1653092377561,1.35,302.91,302.9,23.97]
["binance-futures","BNBUSDT",1653092377582,1.35,302.91,302.9,40.14]
["binance-futures","BNBUSDT",1653092377660,1.35,302.91,302.9,43.12]
["binance-futures","BNBUSDT",1653092377707,1.35,302.91,302.9,50.86]
["binance-futures","BNBUSDT",1653092377978,0.41,302.94,302.93,2.5]
["binance-futures","BNBUSDT",1653092378010,1.65,302.95,302.94,4.79]
["binance-futures","BNBUSDT",1653092378038,1.65,302.95,302.94,11.29]
["binance-futures","BNBUSDT",1653092378098,1.46,302.95,302.94,11.29]
["binance-futures","BNBUSDT",1653092378139,1.46,302.95,302.94,20.19]
["binance-futures","BNBUSDT",1653092378220,1.48,302.95,302.94,20.19]
["binance-futures","BNBUSDT",1653092378395,1.48,302.95,302.94,25.35]
["binance-futures","BNBUSDT",1653092378416,1.48,302.95,302.94,41.55]
["binance-futures","BNBUSDT",1653092378440,1.06,302.99,302.96,10.12]
["binance-futures","BNBUSDT",1653092378472,11.79,303.0,302.97,5.5]
["binance-futures","BNBUSDT",1653092378505,14.36,303.03,302.98,30.94]
["binance-futures","BNBUSDT",1653092378537,19.71,303.06,302.99,11.64]
["binance-futures","BNBUSDT",1653092378558,2.94,303.05,302.99,27.51]
["binance-futures","BNBUSDT",1653092378588,2.94,303.05,303.02,13.32]
["binance-futures","BNBUSDT",1653092378621,2.94,303.05,303.03,4.78]
["binance-futures","BNBUSDT",1653092378655,9.55,303.09,303.05,0.18]
["binance-futures","BNBUSDT",1653092378687,11.96,303.08,303.05,2.74]
["binance-futures","BNBUSDT",1653092378722,11.83,303.08,303.07,4.78]
["binance-futures","BNBUSDT",1653092378757,9.44,303.1,303.08,2.5]
["binance-futures","BNBUSDT",1653092378795,6.24,303.1,303.08,7.28]
["binance-futures","BNBUSDT",1653092378831,6.12,303.1,303.09,2.61]
["binance-futures","BNBUSDT",1653092378863,6.12,303.1,303.09,31.44]
["binance-futures","BNBUSDT",1653092378901,6.12,303.1,303.09,37.56]
["binance-futures","BNBUSDT",1653092378945,12.52,303.11,303.1,4.78]
["binance-futures","BNBUSDT",1653092378987,12.52,303.11,303.1,15.02]
["binance-futures","BNBUSDT",1653092379087,12.52,303.11,303.1,17.58]
["binance-futures","BNBUSDT",1653092379127,12.52,303.11,303.1,14.07]
["binance-futures","BNBUSDT",1653092379162,12.54,303.11,303.1,13.57]
["binance-futures","BNBUSDT",1653092379228,12.56,303.11,303.1,13.57]
["binance-futures","BNBUSDT",1653092379260,12.56,303.11,303.1,13.75]
["binance-futures","BNBUSDT",1653092379432,12.56,303.11,303.1,13.77]
["binance-futures","BNBUSDT",1653092379543,12.56,303.11,303.1,10.72]
["binance-futures","BNBUSDT",1653092379819,12.56,303.11,303.1,10.89]
["binance-futures","BNBUSDT",1653092379885,12.56,303.11,303.1,9.89]
["binance-futures","BNBUSDT",1653092379934,12.56,303.11,303.1,9.92]
["binance-futures","BNBUSDT",1653092380029,12.56,303.11,303.1,9.7]
["binance-futures","BNBUSDT",1653092380068,0.04,303.11,303.1,10.07]
["binance-futures","BNBUSDT",1653092380139,0.04,303.11,303.1,16.57]
["binance-futures","BNBUSDT",1653092380163,1.14,303.14,303.1,17.07]
["binance-futures","BNBUSDT",1653092380189,1.14,303.14,303.13,4.78]
["binance-futures","BNBUSDT",1653092380230,1.16,303.14,303.13,37.91]
["binance-futures","BNBUSDT",1653092380262,1.16,303.14,303.13,67.93]
["binance-futures","BNBUSDT",1653092380300,1.16,303.14,303.13,68.11]
["binance-futures","BNBUSDT",1653092380411,1.22,303.14,303.13,68.11]
["binance-futures","BNBUSDT",1653092380443,1.22,303.14,303.13,68.13]
["binance-futures","BNBUSDT",1653092380478,1.33,303.14,303.13,68.13]
["binance-futures","BNBUSDT",1653092380583,1.33,303.14,303.13,68.5]
["binance-futures","BNBUSDT",1653092380697,1.33,303.14,303.13,77.31]
["binance-futures","BNBUSDT",1653092380724,1.33,303.14,303.13,77.33]
["binance-futures","BNBUSDT",1653092380760,1.35,303.14,303.13,77.33]
["binance-futures","BNBUSDT",1653092381031,1.35,303.14,303.13,80.99]
["binance-futures","BNBUSDT",1653092381066,1.41,303.14,303.13,80.51]
["binance-futures","BNBUSDT",1653092381223,1.41,303.14,303.13,61.38]
["binance-futures","BNBUSDT",1653092381261,1.41,303.14,303.13,57.41]
["binance-futures","BNBUSDT",1653092381378,6.91,303.14,303.13,47.94]
["binance-futures","BNBUSDT",1653092381418,6.93,303.14,303.13,47.94]
["binance-futures","BNBUSDT",1653092381524,6.95,303.14,303.13,47.94]
["binance-futures","BNBUSDT",1653092381741,6.95,303.14,303.13,47.92]
["binance-futures","BNBUSDT",1653092381791,9.71,303.14,303.13,47.92]
["binance-futures","BNBUSDT",1653092381833,9.71,303.14,303.13,39.13]
["binance-futures","BNBUSDT",1653092382025,9.73,303.14,303.13,39.11]
["binance-futures","BNBUSDT",1653092382113,9.67,303.14,303.13,39.11]
["binance-futures","BNBUSDT",1653092382148,9.78,303.14,303.13,41.45]
["binance-futures","BNBUSDT",1653092382173,9.78,303.14,303.13,39.11]
["binance-futures","BNBUSDT",1653092382253,9.78,303.14,303.13,31.19]
["binance-futures","BNBUSDT",1653092382297,9.78,303.14,303.13,24.53]
["binance-futures","BNBUSDT",1653092382338,9.76,303.14,303.13,24.53]
["binance-futures","BNBUSDT",1653092382379,9.79,303.14,303.13,24.53]
["binance-futures","BNBUSDT",1653092382475,9.79,303.14,303.13,24.49]
["binance-futures","BNBUSDT",1653092382519,9.79,303.14,303.13,24.47]
["binance-futures","BNBUSDT",1653092382827,9.79,303.14,303.13,20.91]
["binance-futures","BNBUSDT",1653092382927,19.82,303.14,303.13,8.5]
["binance-futures","BNBUSDT",1653092382976,20.17,303.12,303.11,0.05]
["binance-futures","BNBUSDT",1653092383010,25.67,303.12,303.11,0.05]
["binance-futures","BNBUSDT",1653092383147,34.22,303.12,303.11,0.05]
["binance-futures","BNBUSDT",1653092383213,34.48,303.12,303.11,0.05]
["binance-futures","BNBUSDT",1653092383247,34.5,303.12,303.11,0.05]
["binance-futures","BNBUSDT",1653092383321,34.5,303.12,303.11,0.07]
["binance-futures","BNBUSDT",1653092383358,17.96,303.09,303.08,6.52]
["binance-futures","BNBUSDT",1653092383386,11.23,303.08,303.04,0.5]
["binance-futures","BNBUSDT",1653092383423,20.65,303.05,303.04,0.5]
["binance-futures","BNBUSDT",1653092383453,29.69,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383483,33.06,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383517,30.42,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383589,28.02,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383738,28.13,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383770,28.15,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383803,28.28,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383844,27.81,303.05,303.04,9.13]
["binance-futures","BNBUSDT",1653092383928,27.81,303.05,303.04,9.31]
["binance-futures","BNBUSDT",1653092384234,27.7,303.05,303.04,9.31]
["binance-futures","BNBUSDT",1653092384248,27.8,303.05,303.04,9.31]
["binance-futures","BNBUSDT",1653092384310,27.8,303.05,303.04,8.83]
["binance-futures","BNBUSDT",1653092385006,29.91,303.05,303.04,6.59]
["binance-futures","BNBUSDT",1653092385036,29.91,303.05,303.04,6.95]
["binance-futures","BNBUSDT",1653092385073,30.48,303.05,303.04,6.95]
["binance-futures","BNBUSDT",1653092385341,30.48,303.05,303.04,0.43]
["binance-futures","BNBUSDT",1653092385583,30.48,303.05,303.04,0.07]
["binance-futures","BNBUSDT",1653092385673,30.48,303.05,303.04,6.65]
["binance-futures","BNBUSDT",1653092385712,27.98,303.05,303.04,13.15]
["binance-futures","BNBUSDT",1653092385741,15.6,303.05,303.04,13.15]
["binance-futures","BNBUSDT",1653092385777,8.55,303.05,303.04,15.26]
["binance-futures","BNBUSDT",1653092385836,4.04,303.05,303.04,15.26]
["binance-futures","BNBUSDT",1653092385867,4.04,303.05,303.04,17.24]
["binance-futures","BNBUSDT",1653092386018,4.04,303.05,303.04,19.22]
["binance-futures","BNBUSDT",1653092386106,4.11,303.05,303.04,19.22]
["binance-futures","BNBUSDT",1653092386148,4.11,303.05,303.04,17.24]
["binance-futures","BNBUSDT",1653092386226,4.03,303.05,303.04,17.24]
["binance-futures","BNBUSDT",1653092386284,3.83,303.05,303.04,17.24]
["binance-futures","BNBUSDT",1653092386336,3.83,303.05,303.04,17.26]
["binance-futures","BNBUSDT",1653092386457,1.03,303.05,303.04,17.35]
["binance-futures","BNBUSDT",1653092386692,1.03,303.05,303.04,17.58]
["binance-futures","BNBUSDT",1653092387032,1.03,303.05,303.04,24.01]
["binance-futures","BNBUSDT",1653092387069,0.05,303.07,303.06,2.5]
["binance-futures","BNBUSDT",1653092387099,3.68,303.08,303.07,9.51]
["binance-futures","BNBUSDT",1653092387135,3.68,303.08,303.07,11.62]
["binance-futures","BNBUSDT",1653092387185,3.68,303.08,303.07,18.12]
["binance-futures","BNBUSDT",1653092387279,3.68,303.08,303.07,18.87]
["binance-futures","BNBUSDT",1653092387321,3.77,303.08,303.07,18.96]
["binance-futures","BNBUSDT",1653092387356,3.77,303.08,303.07,18.98]
["binance-futures","BNBUSDT",1653092387458,3.77,303.08,303.07,19.0]
["binance-futures","BNBUSDT",1653092387499,3.77,303.08,303.07,19.09]
["binance-futures","BNBUSDT",1653092387645,5.88,303.08,303.07,7.97]
["binance-futures","BNBUSDT",1653092387669,7.97,303.07,303.06,0.16]
["binance-futures","BNBUSDT",1653092387699,27.88,303.07,303.06,0.16]
["binance-futures","BNBUSDT",1653092387725,41.9,303.07,303.05,0.05]
["binance-futures","BNBUSDT",1653092387755,40.24,303.06,303.04,0.05]
["binance-futures","BNBUSDT",1653092387791,29.16,303.06,303.05,0.16]
["binance-futures","BNBUSDT",1653092387825,24.04,303.06,303.05,0.16]
["binance-futures","BNBUSDT",1653092387884,34.89,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092387916,34.98,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092387982,30.04,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092388023,32.38,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092388110,32.02,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092388176,30.04,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092388246,30.64,303.06,303.05,0.21]
["binance-futures","BNBUSDT",1653092388501,30.55,303.06,303.05,0.23]
["binance-futures","BNBUSDT",1653092388518,30.69,303.06,303.05,0.23]
["binance-futures","BNBUSDT",1653092389127,3.0,302.98,302.97,0.16]
["binance-futures","BNBUSDT",1653092389158,10.05,302.98,302.97,0.16]
["binance-futures","BNBUSDT",1653092389191,10.05,302.98,302.97,3.72]
["binance-futures","BNBUSDT",1653092389262,5.37,302.98,302.97,12.33]
["binance-futures","BNBUSDT",1653092389321,5.37,302.98,302.97,12.93]
["binance-futures","BNBUSDT",1653092389394,0.43,302.98,302.97,12.93]
["binance-futures","BNBUSDT",1653092389498,5.37,302.98,302.97,12.93]
["binance-futures","BNBUSDT",1653092389529,5.6,302.98,302.97,12.93]
["binance-futures","BNBUSDT",1653092389547,5.6,302.98,302.97,12.95]
["binance-futures","BNBUSDT",1653092389614,5.88,302.98,302.97,12.95]
["binance-futures","BNBUSDT",1653092389689,5.92,302.98,302.97,12.95]
["binance-futures","BNBUSDT",1653092389828,5.92,302.98,302.97,12.71]
["binance-futures","BNBUSDT",1653092389855,5.92,302.98,302.97,13.02]
["binance-futures","BNBUSDT",1653092390169,0.98,302.98,302.97,13.02]
["binance-futures","BNBUSDT",1653092390282,0.99,302.98,302.97,13.02]
["binance-futures","BNBUSDT",1653092390325,0.99,302.98,302.97,13.37]
["binance-futures","BNBUSDT",1653092390499,0.99,302.98,302.97,16.52]
["binance-futures","BNBUSDT",1653092390605,0.99,302.98,302.97,15.96]
["binance-futures","BNBUSDT",1653092391112,0.99,302.98,302.97,25.02]
["binance-futures","BNBUSDT",1653092391150,0.99,302.98,302.97,25.08]
["binance-futures","BNBUSDT",1653092391224,0.99,302.98,302.97,24.22]
["binance-futures","BNBUSDT",1653092391257,0.99,302.98,302.97,24.16]
["binance-futures","BNBUSDT",1653092391406,0.99,302.98,302.97,24.07]
["binance-futures","BNBUSDT",1653092391422,0.99,302.98,302.97,24.15]
["binance-futures","BNBUSDT",1653092392026,0.99,302.98,302.97,24.33]
["binance-futures","BNBUSDT",1653092392069,1.0,302.98,302.97,24.33]
["binance-futures","BNBUSDT",1653092392080,1.02,302.98,302.97,24.33]
["binance-futures","BNBUSDT",1653092393023,1.02,302.98,302.97,24.39]
["binance-futures","BNBUSDT",1653092393147,0.74,302.98,302.97,24.41]
["binance-futures","BNBUSDT",1653092393269,0.74,302.98,302.97,24.43]
["binance-futures","BNBUSDT",1653092393314,0.74,302.98,302.97,24.45]
["binance-futures","BNBUSDT",1653092393365,0.74,302.98,302.97,24.54]
["binance-futures","BNBUSDT",1653092393427,0.74,302.98,302.97,24.64]
["binance-futures","BNBUSDT",1653092393667,0.74,302.98,302.97,26.11]
["binance-futures","BNBUSDT",1653092393685,0.74,302.98,302.97,24.64]
["binance-futures","BNBUSDT",1653092393746,1.7,303.01,303.0,3.97]
["binance-futures","BNBUSDT",1653092393782,0.02,303.03,303.02,2.5]
["binance-futures","BNBUSDT",1653092393813,0.02,303.03,303.02,6.12]
["binance-futures","BNBUSDT",1653092393847,0.02,303.03,303.02,8.96]
["binance-futures","BNBUSDT",1653092393883,0.02,303.03,303.02,18.49]
["binance-futures","BNBUSDT",1653092393919,0.02,303.03,303.02,14.99]
["binance-futures","BNBUSDT",1653092393957,10.44,303.03,303.02,12.49]
["binance-futures","BNBUSDT",1653092393987,12.55,303.03,303.02,1.25]
["binance-futures","BNBUSDT",1653092394026,12.55,303.03,303.02,1.31]
["binance-futures","BNBUSDT",1653092394170,10.44,303.03,303.02,3.44]
["binance-futures","BNBUSDT",1653092394288,10.44,303.03,303.02,3.54]
["binance-futures","BNBUSDT",1653092394360,10.44,303.03,303.02,3.51]
["binance-futures","BNBUSDT",1653092394388,10.44,303.03,303.02,3.69]
["binance-futures","BNBUSDT",1653092394614,5.5,303.03,303.02,3.69]
["binance-futures","BNBUSDT",1653092395139,5.54,303.03,303.02,3.69]
["binance-futures","BNBUSDT",1653092395380,5.54,303.03,303.02,3.67]
["binance-futures","BNBUSDT",1653092395406,5.62,303.06,303.05,2.5]
["binance-futures","BNBUSDT",1653092395443,0.02,303.06,303.05,8.13]
["binance-futures","BNBUSDT",1653092395509,11.67,303.07,303.06,0.47]
["binance-futures","BNBUSDT",1653092395542,8.38,303.07,303.06,19.8]
["binance-futures","BNBUSDT",1653092395609,3.44,303.07,303.06,21.91]
["binance-futures","BNBUSDT",1653092395669,3.44,303.07,303.06,21.93]
["binance-futures","BNBUSDT",1653092395822,3.44,303.07,303.06,21.95]
["binance-futures","BNBUSDT",1653092395852,3.44,303.07,303.06,22.09]
["binance-futures","BNBUSDT",1653092395884,3.44,303.07,303.06,22.83]
["binance-futures","BNBUSDT",1653092395931,3.44,303.07,303.06,23.41]
["binance-futures","BNBUSDT",1653092396324,3.49,303.07,303.06,23.39]
["binance-futures","BNBUSDT",1653092396425,3.49,303.07,303.06,23.33]
["binance-futures","BNBUSDT",1653092396456,3.49,303.07,303.06,23.38]
["binance-futures","BNBUSDT",1653092396490,3.49,303.07,303.06,23.41]
["binance-futures","BNBUSDT",1653092396565,3.49,303.07,303.06,23.42]
["binance-futures","BNBUSDT",1653092397324,3.54,303.07,303.06,23.42]
["binance-futures","BNBUSDT",1653092398459,3.54,303.07,303.06,23.45]
["binance-futures","BNBUSDT",1653092398499,3.54,303.07,303.06,23.65]
["binance-futures","BNBUSDT",1653092398512,3.54,303.07,303.06,23.66]
["binance-futures","BNBUSDT",1653092398636,3.54,303.07,303.06,23.68]
["binance-futures","BNBUSDT",1653092398984,3.54,303.07,303.06,24.01]
["binance-futures","BNBUSDT",1653092399103,3.54,303.07,303.06,15.18]
["binance-futures","BNBUSDT",1653092399142,8.48,303.07,303.06,12.68]
["binance-futures","BNBUSDT",1653092399318,3.54,303.07,303.06,12.68]
["binance-futures","BNBUSDT",1653092399700,3.54,303.07,303.06,12.69]
["binance-futures","BNBUSDT",1653092400185,3.89,303.07,303.06,12.67]
["binance-futures","BNBUSDT",1653092400287,4.09,303.07,303.06,12.67]
["binance-futures","BNBUSDT",1653092400345,3.99,303.07,303.06,12.75]
["binance-futures","BNBUSDT",1653092400555,6.1,303.07,303.06,9.92]
["binance-futures","BNBUSDT",1653092400594,6.1,303.07,303.06,10.13]
["binance-futures","BNBUSDT",1653092400622,13.53,303.07,303.06,4.3]
["binance-futures","BNBUSDT",1653092400663,23.48,303.07,303.06,4.3]
["binance-futures","BNBUSDT",1653092400727,25.59,303.07,303.06,0.86]
["binance-futures","BNBUSDT",1653092400784,25.49,303.07,303.06,0.86]
["binance-futures","BNBUSDT",1653092400837,25.49,303.07,303.06,0.94]
["binance-futures","BNBUSDT",1653092400957,25.51,303.07,303.06,0.94]
["binance-futures","BNBUSDT",1653092401292,25.53,303.07,303.06,0.94]
["binance-futures","BNBUSDT",1653092401323,23.42,303.07,303.06,3.05]
["binance-futures","BNBUSDT",1653092401354,11.46,303.07,303.06,3.05]
["binance-futures","BNBUSDT",1653092401384,6.52,303.07,303.06,3.05]
["binance-futures","BNBUSDT",1653092401455,6.5,303.07,303.06,3.05]
["binance-futures","BNBUSDT",1653092401501,6.55,303.07,303.06,2.58]
["binance-futures","BNBUSDT",1653092401517,6.55,303.07,303.06,3.12]
["binance-futures","BNBUSDT",1653092401626,6.57,303.07,303.06,3.64]
["binance-futures","BNBUSDT",1653092401908,7.37,303.07,303.06,3.12]
["binance-futures","BNBUSDT",1653092402004,7.38,303.07,303.06,3.28]
["binance-futures","BNBUSDT",1653092402231,7.38,303.07,303.06,3.18]
["binance-futures","BNBUSDT",1653092402330,8.25,303.07,303.06,3.12]
["binance-futures","BNBUSDT",1653092402356,8.23,303.07,303.06,3.12]
["binance-futures","BNBUSDT",1653092402393,11.36,303.07,303.06,3.12]
["binance-futures","BNBUSDT",1653092402443,11.43,303.07,303.06,3.12]
["binance-futures","BNBUSDT",1653092402515,11.43,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092402595,11.45,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092402756,16.74,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092402885,16.75,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092403022,15.9,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092403060,12.66,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092403143,12.76,303.07,303.06,3.21]
["binance-futures","BNBUSDT",1653092403242,11.44,303.07,303.06,13.32]
["binance-futures","BNBUSDT",1653092403324,11.79,303.07,303.06,13.32]
["binance-futures","BNBUSDT",1653092403351,11.79,303.07,303.06,13.34]
["binance-futures","BNBUSDT",1653092403408,11.18,303.07,303.06,13.34]
["binance-futures","BNBUSDT",1653092403524,11.15,303.07,303.06,13.34]
["binance-futures","BNBUSDT",1653092403567,4.36,303.07,303.06,13.34]
["binance-futures","BNBUSDT",1653092403583,4.36,303.07,303.06,13.39]
["binance-futures","BNBUSDT",1653092403675,4.36,303.07,303.06,3.28]
["binance-futures","BNBUSDT",1653092403865,4.56,303.07,303.06,3.28]
["binance-futures","BNBUSDT",1653092403984,16.85,303.07,303.06,1.17]
["binance-futures","BNBUSDT",1653092404210,16.87,303.07,303.06,1.12]
["binance-futures","BNBUSDT",1653092404334,16.87,303.07,303.06,1.14]
["binance-futures","BNBUSDT",1653092404409,16.87,303.07,303.06,0.78]
["binance-futures","BNBUSDT",1653092404434,16.87,303.07,303.06,1.57]
["binance-futures","BNBUSDT",1653092404480,16.84,303.07,303.06,1.57]
["binance-futures","BNBUSDT",1653092404516,16.93,303.07,303.06,1.57]
["binance-futures","BNBUSDT",1653092404582,16.93,303.07,303.06,4.07]
["binance-futures","BNBUSDT",1653092404878,16.93,303.07,303.06,1.57]
["binance-futures","BNBUSDT",1653092405100,17.13,303.07,303.06,1.57]
["binance-futures","BNBUSDT",1653092405200,17.13,303.07,303.06,5.79]
["binance-futures","BNBUSDT",1653092405397,17.13,303.07,303.06,6.08]
["binance-futures","BNBUSDT",1653092405560,17.13,303.07,303.06,6.13]
["binance-futures","BNBUSDT",1653092405616,6.9,303.07,303.06,8.24]
["binance-futures","BNBUSDT",1653092405681,9.01,303.07,303.06,5.97]
["binance-futures","BNBUSDT",1653092405718,3.0,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092405758,7.44,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092405794,30.81,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092405833,38.72,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092406013,43.7,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092406042,41.81,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092406067,42.64,303.04,303.03,2.0]
["binance-futures","BNBUSDT",1653092406118,42.28,303.04,303.03,2.23]
["binance-futures","BNBUSDT",1653092406216,42.3,303.04,303.03,2.23]
["binance-futures","BNBUSDT",1653092406326,42.3,303.04,303.03,2.26]
["binance-futures","BNBUSDT",1653092406536,33.3,303.04,303.03,2.26]
["binance-futures","BNBUSDT",1653092406566,5.52,303.04,303.03,6.87]
["binance-futures","BNBUSDT",1653092406608,0.58,303.04,303.03,6.87]
["binance-futures","BNBUSDT",1653092406933,0.58,303.04,303.03,6.94]
["binance-futures","BNBUSDT",1653092407129,0.58,303.04,303.03,6.93]
["binance-futures","BNBUSDT",1653092407172,0.6,303.04,303.03,6.93]
["binance-futures","BNBUSDT",1653092407317,0.6,303.04,303.03,6.95]
["binance-futures","BNBUSDT",1653092407388,0.6,303.04,303.03,6.97]
["binance-futures","BNBUSDT",1653092407435,3.6,303.04,303.03,6.97]
["binance-futures","BNBUSDT",1653092407606,3.94,303.04,303.03,6.97]
["binance-futures","BNBUSDT",1653092407742,3.92,303.04,303.03,6.97]
["binance-futures","BNBUSDT",1653092407783,4.83,303.04,303.03,6.97]
["binance-futures","BNBUSDT",1653092407878,6.94,303.04,303.03,4.88]
["binance-futures","BNBUSDT",1653092408012,11.88,303.04,303.03,2.38]
["binance-futures","BNBUSDT",1653092408127,11.91,303.04,303.03,2.38]
["binance-futures","BNBUSDT",1653092408292,11.91,303.04,303.03,2.39]
["binance-futures","BNBUSDT",1653092408423,10.59,303.04,303.03,2.39]
["binance-futures","BNBUSDT",1653092408479,10.59,303.04,303.03,2.86]
["binance-futures","BNBUSDT",1653092408664,10.59,303.04,303.03,2.88]
["binance-futures","BNBUSDT",1653092408784,10.61,303.04,303.03,2.88]
["binance-futures","BNBUSDT",1653092408988,10.61,303.04,303.03,2.83]
["binance-futures","BNBUSDT",1653092409582,10.61,303.04,303.03,2.76]
["binance-futures","BNBUSDT",1653092409700,11.18,303.04,303.03,2.73]
["binance-futures","BNBUSDT",1653092409746,11.18,303.04,303.03,2.77]
["binance-futures","BNBUSDT",1653092410117,11.18,303.04,303.03,3.6]
["binance-futures","BNBUSDT",1653092410151,11.18,303.04,303.03,3.38]
["binance-futures","BNBUSDT",1653092410184,11.22,303.04,303.03,3.88]
["binance-futures","BNBUSDT",1653092410228,6.28,303.04,303.03,16.11]
["binance-futures","BNBUSDT",1653092410376,3.45,303.04,303.03,16.13]
["binance-futures","BNBUSDT",1653092410613,3.18,303.04,303.03,18.24]
["binance-futures","BNBUSDT",1653092411044,3.14,303.04,303.03,18.24]
["binance-futures","BNBUSDT",1653092411136,3.14,303.04,303.03,17.41]
["binance-futures","BNBUSDT",1653092411181,3.14,303.04,303.03,18.23]
["binance-futures","BNBUSDT",1653092411294,3.13,303.04,303.03,18.23]
["binance-futures","BNBUSDT",1653092411364,3.18,303.04,303.03,18.23]
["binance-futures","BNBUSDT",1653092411446,3.57,303.04,303.03,18.23]
["binance-futures","BNBUSDT",1653092412196,3.59,303.04,303.03,18.06]
["binance-futures","BNBUSDT",1653092412393,3.62,303.04,303.03,18.04]
["binance-futures","BNBUSDT",1653092412432,3.65,303.04,303.03,18.04]
["binance-futures","BNBUSDT",1653092412582,3.65,303.04,303.03,17.57]
["binance-futures","BNBUSDT",1653092412623,5.76,303.04,303.03,15.94]
["binance-futures","BNBUSDT",1653092412665,5.76,303.04,303.03,15.92]
["binance-futures","BNBUSDT",1653092412777,22.57,303.04,303.03,15.92]
["binance-futures","BNBUSDT",1653092413099,22.57,303.04,303.03,0.17]
["binance-futures","BNBUSDT",1653092413135,7.44,303.01,303.0,0.05]
["binance-futures","BNBUSDT",1653092413173,13.66,302.99,302.98,0.2]
["binance-futures","BNBUSDT",1653092413205,18.88,302.99,302.98,0.2]
["binance-futures","BNBUSDT",1653092413229,50.32,302.99,302.98,0.2]
["binance-futures","BNBUSDT",1653092413354,55.48,302.99,302.98,0.2]
["binance-futures","BNBUSDT",1653092413378,55.48,302.99,302.94,2.27]
["binance-futures","BNBUSDT",1653092413404,22.08,302.95,302.94,2.27]
["binance-futures","BNBUSDT",1653092413434,23.66,302.95,302.94,2.27]
["binance-futures","BNBUSDT",1653092413459,25.77,302.95,302.94,2.29]
["binance-futures","BNBUSDT",1653092413492,31.39,302.95,302.94,0.02]
["binance-futures","BNBUSDT",1653092413524,34.87,302.95,302.94,0.02]
["binance-futures","BNBUSDT",1653092413558,36.4,302.95,302.94,0.02]
["binance-futures","BNBUSDT",1653092413591,39.38,302.95,302.91,3.2]
["binance-futures","BNBUSDT",1653092413626,36.66,302.95,302.91,0.55]
["binance-futures","BNBUSDT",1653092413662,14.69,302.92,302.91,7.05]
["binance-futures","BNBUSDT",1653092413706,14.58,302.92,302.91,17.16]
["binance-futures","BNBUSDT",1653092413740,19.06,302.92,302.91,7.16]
["binance-futures","BNBUSDT",1653092413776,21.44,302.92,302.91,7.16]
["binance-futures","BNBUSDT",1653092413808,21.44,302.92,302.91,0.55]
["binance-futures","BNBUSDT",1653092413840,24.92,302.92,302.91,0.55]
["binance-futures","BNBUSDT",1653092413907,25.0,302.92,302.91,0.55]
["binance-futures","BNBUSDT",1653092414191,25.15,302.92,302.91,0.55]
["binance-futures","BNBUSDT",1653092414230,25.17,302.92,302.91,0.55]
["binance-futures","BNBUSDT",1653092414262,25.21,302.92,302.91,0.55]
["binance-futures","BNBUSDT",1653092414338,25.21,302.92,302.91,0.72]
["binance-futures","BNBUSDT",1653092414402,25.21,302.92,302.91,0.74]
["binance-futures","BNBUSDT",1653092414509,25.21,302.92,302.91,1.0]
["binance-futures","BNBUSDT",1653092414544,25.27,302.92,302.91,1.0]
["binance-futures","BNBUSDT",1653092414733,22.46,302.92,302.91,1.0]
["binance-futures","BNBUSDT",1653092414773,25.06,302.92,302.91,1.0]
["binance-futures","BNBUSDT",1653092414797,25.11,302.92,302.91,1.0]
["binance-futures","BNBUSDT",1653092414912,25.11,302.92,302.91,1.13]
["binance-futures","BNBUSDT",1653092415208,24.96,302.92,302.91,1.13]
["binance-futures","BNBUSDT",1653092415239,25.12,302.92,302.91,1.13]
["binance-futures","BNBUSDT",1653092415320,25.14,302.92,302.91,1.13]
["binance-futures","BNBUSDT",1653092415396,15.72,302.92,302.91,1.13]
["binance-futures","BNBUSDT",1653092415473,15.72,302.92,302.91,1.14]
["binance-futures","BNBUSDT",1653092416236,15.74,302.92,302.91,1.14]
["binance-futures","BNBUSDT",1653092416277,15.7,302.92,302.91,1.14]
["binance-futures","BNBUSDT",1653092416358,13.1,302.92,302.91,1.14]
["binance-futures","BNBUSDT",1653092416400,16.2,302.92,302.91,1.14]
["binance-futures","BNBUSDT",1653092416464,16.2,302.92,302.91,1.29]
["binance-futures","BNBUSDT",1653092416516,16.22,302.92,302.91,1.29]
["binance-futures","BNBUSDT",1653092416562,17.86,302.92,302.91,1.29]
["binance-futures","BNBUSDT",1653092416692,17.85,302.92,302.91,1.29]
["binance-futures","BNBUSDT",1653092416818,17.85,302.92,302.91,11.4]
["binance-futures","BNBUSDT",1653092416856,12.91,302.92,302.91,11.4]
["binance-futures","BNBUSDT",1653092416995,12.91,302.92,302.91,11.42]
["binance-futures","BNBUSDT",1653092417178,12.97,302.92,302.91,11.42]
["binance-futures","BNBUSDT",1653092417307,13.01,302.92,302.91,11.42]
["binance-futures","BNBUSDT",1653092417424,13.31,302.92,302.91,11.42]
["binance-futures","BNBUSDT",1653092417496,13.31,302.92,302.91,11.45]
["binance-futures","BNBUSDT",1653092417559,13.31,302.92,302.91,11.44]
["binance-futures","BNBUSDT",1653092417832,13.25,302.92,302.91,11.83]
["binance-futures","BNBUSDT",1653092418043,13.19,302.92,302.91,11.88]
["binance-futures","BNBUSDT",1653092418193,13.07,302.92,302.91,11.88]
["binance-futures","BNBUSDT",1653092418215,13.24,302.92,302.91,11.88]
["binance-futures","BNBUSDT",1653092418465,18.18,302.92,302.91,11.88]
["binance-futures","BNBUSDT",1653092418548,18.18,302.92,302.91,14.94]
["binance-futures","BNBUSDT",1653092418616,18.18,302.92,302.91,14.95]
["binance-futures","BNBUSDT",1653092418701,13.24,302.92,302.91,14.95]
["binance-futures","BNBUSDT",1653092418817,13.24,302.92,302.91,14.12]
["binance-futures","BNBUSDT",1653092418943,13.24,302.92,302.91,4.01]
["binance-futures","BNBUSDT",1653092418982,16.84,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419009,20.86,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419041,26.63,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419076,29.61,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419112,29.63,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419148,29.18,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419249,30.82,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419362,30.91,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419439,30.99,302.91,302.9,1.37]
["binance-futures","BNBUSDT",1653092419503,30.99,302.91,302.9,1.58]
["binance-futures","BNBUSDT",1653092419543,29.92,302.91,302.9,2.46]
["binance-futures","BNBUSDT",1653092419567,28.81,302.91,302.9,5.19]
["binance-futures","BNBUSDT",1653092419589,25.83,302.91,302.9,5.19]
["binance-futures","BNBUSDT",1653092420300,25.83,302.91,302.9,5.28]
["binance-futures","BNBUSDT",1653092420347,26.14,302.91,302.9,5.28]
["binance-futures","BNBUSDT",1653092420557,26.17,302.91,302.9,6.07]
["binance-futures","BNBUSDT",1653092420632,26.17,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092420746,23.45,302.91,302.9,6.12]
["binance-futures","BNBUSDT",1653092421032,23.45,302.91,302.9,6.03]
["binance-futures","BNBUSDT",1653092421265,23.16,302.91,302.9,6.03]
["binance-futures","BNBUSDT",1653092421297,23.46,302.91,302.9,6.03]
["binance-futures","BNBUSDT",1653092421374,23.43,302.91,302.9,6.03]
["binance-futures","BNBUSDT",1653092421427,23.49,302.91,302.9,6.03]
["binance-futures","BNBUSDT",1653092421670,23.49,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092421738,23.48,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092422344,23.49,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092422812,23.45,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092422998,23.5,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092423191,22.2,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092423321,22.14,302.91,302.9,6.31]
["binance-futures","BNBUSDT",1653092423525,22.14,302.91,302.9,6.1]
["binance-futures","BNBUSDT",1653092423562,22.26,302.91,302.9,6.95]
["binance-futures","BNBUSDT",1653092424169,22.2,302.91,302.9,6.95]
["binance-futures","BNBUSDT",1653092424603,22.2,302.91,302.87,0.05]
["binance-futures","BNBUSDT",1653092424628,23.09,302.88,302.86,0.67]
["binance-futures","BNBUSDT",1653092424660,19.39,302.87,302.86,0.67]
["binance-futures","BNBUSDT",1653092424701,36.82,302.87,302.86,0.67]
["binance-futures","BNBUSDT",1653092424728,17.86,302.83,302.82,0.33]
["binance-futures","BNBUSDT",1653092424761,15.95,302.83,302.82,0.38]
["binance-futures","BNBUSDT",1653092424797,22.06,302.83,302.82,0.38]
["binance-futures","BNBUSDT",1653092424865,30.9,302.83,302.82,0.38]
["binance-futures","BNBUSDT",1653092424905,30.99,302.83,302.82,0.33]
["binance-futures","BNBUSDT",1653092424944,38.63,302.83,302.82,0.33]
["binance-futures","BNBUSDT",1653092425008,39.09,302.83,302.82,0.33]
["binance-futures","BNBUSDT",1653092425033,40.49,302.83,302.82,0.33]
["binance-futures","BNBUSDT",1653092425262,40.56,302.83,302.82,0.33]
["binance-futures","BNBUSDT",1653092425297,40.72,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092425330,41.18,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092425367,39.18,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092425426,38.93,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092425465,39.24,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092425915,38.77,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092425954,38.88,302.83,302.82,0.22]
["binance-futures","BNBUSDT",1653092426152,29.19,302.83,302.82,10.33]
["binance-futures","BNBUSDT",1653092426185,23.71,302.83,302.82,10.33]
["binance-futures","BNBUSDT",1653092426259,20.34,302.83,302.82,21.58]
["binance-futures","BNBUSDT",1653092426301,16.81,302.83,302.82,21.58]
["binance-futures","BNBUSDT",1653092426376,16.81,302.83,302.82,23.51]
["binance-futures","BNBUSDT",1653092426415,16.81,302.83,302.82,32.02]
["binance-futures","BNBUSDT",1653092426467,16.88,302.83,302.82,32.02]
["binance-futures","BNBUSDT",1653092426497,14.5,302.83,302.82,32.02]
["binance-futures","BNBUSDT",1653092426564,14.5,302.83,302.82,22.88]
["binance-futures","BNBUSDT",1653092426725,14.5,302.83,302.82,14.37]
["binance-futures","BNBUSDT",1653092427030,15.6,302.83,302.82,4.26]
["binance-futures","BNBUSDT",1653092427072,17.71,302.83,302.82,2.15]
["binance-futures","BNBUSDT",1653092427477,18.85,302.83,302.82,2.17]
["binance-futures","BNBUSDT",1653092427769,18.85,302.83,302.82,2.2]
["binance-futures","BNBUSDT",1653092427782,18.85,302.83,302.82,2.17]
["binance-futures","BNBUSDT",1653092427832,18.85,302.83,302.82,1.75]
["binance-futures","BNBUSDT",1653092427877,18.85,302.83,302.82,1.54]
["binance-futures","BNBUSDT",1653092428112,19.09,302.83,302.82,1.54]
["binance-futures","BNBUSDT",1653092428207,17.83,302.83,302.82,1.54]
["binance-futures","BNBUSDT",1653092428312,19.22,302.83,302.82,6.48]
["binance-futures","BNBUSDT",1653092428335,14.56,302.83,302.82,6.48]
["binance-futures","BNBUSDT",1653092428386,14.61,302.83,302.82,6.48]
["binance-futures","BNBUSDT",1653092428456,14.61,302.83,302.82,7.86]
["binance-futures","BNBUSDT",1653092428497,14.3,302.83,302.82,7.86]
["binance-futures","BNBUSDT",1653092428529,14.3,302.83,302.82,22.05]
["binance-futures","BNBUSDT",1653092428608,14.18,302.83,302.82,25.03]
["binance-futures","BNBUSDT",1653092428770,14.18,302.83,302.82,24.84]
["binance-futures","BNBUSDT",1653092428890,14.18,302.83,302.82,25.02]
["binance-futures","BNBUSDT",1653092429387,14.18,302.83,302.82,24.98]
["binance-futures","BNBUSDT",1653092429432,14.18,302.83,302.82,22.0]
["binance-futures","BNBUSDT",1653092429771,15.14,302.83,302.82,22.0]
["binance-futures","BNBUSDT",1653092429807,14.1,302.83,302.82,22.05]
["binance-futures","BNBUSDT",1653092429847,1.26,302.85,302.84,5.99]
["binance-futures","BNBUSDT",1653092429883,1.28,302.86,302.85,5.99]
["binance-futures","BNBUSDT",1653092429915,0.02,302.86,302.85,5.99]
["binance-futures","BNBUSDT",1653092429945,0.02,302.86,302.85,6.17]
["binance-futures","BNBUSDT",1653092429990,0.02,302.86,302.85,23.23]
["binance-futures","BNBUSDT",1653092430025,5.76,302.87,302.86,29.01]
["binance-futures","BNBUSDT",1653092430059,2.91,302.91,302.9,1.38]
["binance-futures","BNBUSDT",1653092430095,3.76,302.91,302.9,13.49]
["binance-futures","BNBUSDT",1653092430171,3.76,302.91,302.9,30.1]
["binance-futures","BNBUSDT",1653092430199,3.76,302.91,302.9,38.21]
["binance-futures","BNBUSDT",1653092430271,3.76,302.91,302.9,28.85]
["binance-futures","BNBUSDT",1653092430336,3.76,302.91,302.9,29.67]
["binance-futures","BNBUSDT",1653092430391,3.79,302.91,302.9,38.54]
["binance-futures","BNBUSDT",1653092430459,3.79,302.91,302.9,26.45]
["binance-futures","BNBUSDT",1653092430490,3.79,302.91,302.9,26.64]
["binance-futures","BNBUSDT",1653092430537,5.9,302.91,302.9,22.51]
["binance-futures","BNBUSDT",1653092430573,5.9,302.91,302.9,22.55]
["binance-futures","BNBUSDT",1653092430708,5.9,302.91,302.9,19.35]
["binance-futures","BNBUSDT",1653092430780,4.64,302.91,302.9,19.35]
["binance-futures","BNBUSDT",1653092430876,4.66,302.91,302.9,19.35]
["binance-futures","BNBUSDT",1653092430903,4.66,302.91,302.9,15.28]
["binance-futures","BNBUSDT",1653092431193,4.68,302.91,302.9,15.28]
["binance-futures","BNBUSDT",1653092431458,2.57,302.91,302.9,17.39]
["binance-futures","BNBUSDT",1653092431502,0.07,302.91,302.9,17.39]
["binance-futures","BNBUSDT",1653092431567,0.1,302.91,302.9,17.39]
["binance-futures","BNBUSDT",1653092432094,0.1,302.91,302.9,23.99]
["binance-futures","BNBUSDT",1653092432430,0.1,302.91,302.9,23.82]
["binance-futures","BNBUSDT",1653092432669,0.1,302.91,302.9,24.05]
["binance-futures","BNBUSDT",1653092432933,0.12,302.91,302.9,24.03]
["binance-futures","BNBUSDT",1653092433047,0.09,302.91,302.9,24.03]
["binance-futures","BNBUSDT",1653092433086,0.2,302.91,302.9,24.03]
["binance-futures","BNBUSDT",1653092433239,0.2,302.91,302.9,23.98]
["binance-futures","BNBUSDT",1653092433341,3.2,302.91,302.9,23.98]
["binance-futures","BNBUSDT",1653092433387,3.2,302.91,302.9,23.49]
["binance-futures","BNBUSDT",1653092433535,3.2,302.91,302.9,23.52]
["binance-futures","BNBUSDT",1653092433628,3.2,302.91,302.9,23.54]
["binance-futures","BNBUSDT",1653092433695,3.09,302.91,302.9,23.54]
["binance-futures","BNBUSDT",1653092433720,3.24,302.91,302.9,23.54]
["binance-futures","BNBUSDT",1653092434056,3.24,302.91,302.9,25.01]
["binance-futures","BNBUSDT",1653092434237,3.35,302.91,302.9,25.01]
["binance-futures","BNBUSDT",1653092434408,3.37,302.91,302.9,25.01]
["binance-futures","BNBUSDT",1653092434598,3.37,302.91,302.9,26.05]
["binance-futures","BNBUSDT",1653092434678,3.37,302.91,302.9,26.03]
["binance-futures","BNBUSDT",1653092434726,3.42,302.91,302.9,26.15]
["binance-futures","BNBUSDT",1653092435101,3.42,302.91,302.9,25.07]
["binance-futures","BNBUSDT",1653092435140,3.42,302.91,302.9,26.99]
["binance-futures","BNBUSDT",1653092435283,3.47,302.91,302.9,26.99]
["binance-futures","BNBUSDT",1653092435444,3.45,302.91,302.9,27.01]
["binance-futures","BNBUSDT",1653092435598,3.36,302.91,302.9,27.01]
["binance-futures","BNBUSDT",1653092435711,3.36,302.91,302.9,27.04]
["binance-futures","BNBUSDT",1653092435987,15.1,302.91,302.9,27.04]
["binance-futures","BNBUSDT",1653092436138,18.1,302.91,302.9,24.93]
["binance-futures","BNBUSDT",1653092436168,20.21,302.91,302.9,24.93]
["binance-futures","BNBUSDT",1653092436212,33.74,302.91,302.9,24.93]
["binance-futures","BNBUSDT",1653092436284,33.74,302.91,302.9,18.33]
["binance-futures","BNBUSDT",1653092436320,33.64,302.91,302.9,18.38]
["binance-futures","BNBUSDT",1653092436361,33.75,302.91,302.9,18.04]
["binance-futures","BNBUSDT",1653092436491,33.75,302.91,302.9,18.09]
["binance-futures","BNBUSDT",1653092436538,33.75,302.91,302.9,18.55]
["binance-futures","BNBUSDT",1653092436734,33.75,302.91,302.9,18.57]
["binance-futures","BNBUSDT",1653092436920,19.9,302.91,302.9,20.68]
["binance-futures","BNBUSDT",1653092437086,19.9,302.91,302.9,20.64]
["binance-futures","BNBUSDT",1653092437578,19.92,302.91,302.9,20.64]
["binance-futures","BNBUSDT",1653092437831,19.92,302.91,302.9,20.81]
["binance-futures","BNBUSDT",1653092438185,22.03,302.91,302.9,18.7]
["binance-futures","BNBUSDT",1653092438330,22.03,302.91,302.9,18.67]
["binance-futures","BNBUSDT",1653092438533,21.85,302.91,302.9,18.67]
["binance-futures","BNBUSDT",1653092438787,21.85,302.91,302.9,18.3]
["binance-futures","BNBUSDT",1653092438824,21.85,302.91,302.9,18.76]
["binance-futures","BNBUSDT",1653092438978,21.85,302.91,302.9,18.77]
["binance-futures","BNBUSDT",1653092439097,21.85,302.91,302.9,23.61]
["binance-futures","BNBUSDT",1653092439139,22.28,302.91,302.9,23.61]
["binance-futures","BNBUSDT",1653092439183,22.28,302.91,302.9,23.41]
["binance-futures","BNBUSDT",1653092439337,22.28,302.91,302.9,23.39]
["binance-futures","BNBUSDT",1653092439371,22.3,302.91,302.9,23.39]
["binance-futures","BNBUSDT",1653092439439,20.19,302.91,302.9,25.5]
["binance-futures","BNBUSDT",1653092439554,20.21,302.91,302.9,25.5]
["binance-futures","BNBUSDT",1653092439574,20.19,302.91,302.9,25.75]
["binance-futures","BNBUSDT",1653092439634,22.3,302.91,302.9,23.64]
["binance-futures","BNBUSDT",1653092440102,22.3,302.91,302.9,23.71]
["binance-futures","BNBUSDT",1653092440134,22.3,302.91,302.9,23.72]
["binance-futures","BNBUSDT",1653092440322,22.38,302.91,302.9,23.72]
["binance-futures","BNBUSDT",1653092440364,22.39,302.91,302.9,23.72]
["binance-futures","BNBUSDT",1653092440459,22.39,302.91,302.9,23.77]
["binance-futures","BNBUSDT",1653092440494,22.39,302.91,302.9,23.88]
["binance-futures","BNBUSDT",1653092441069,22.37,302.91,302.9,23.9]
["binance-futures","BNBUSDT",1653092441138,22.47,302.91,302.9,23.9]
["binance-futures","BNBUSDT",1653092441359,22.49,302.91,302.9,23.9]
["binance-futures","BNBUSDT",1653092441474,20.38,302.91,302.9,26.01]
["binance-futures","BNBUSDT",1653092441520,20.33,302.91,302.9,26.02]
["binance-futures","BNBUSDT",1653092441560,20.33,302.91,302.9,25.45]
["binance-futures","BNBUSDT",1653092441585,20.33,302.91,302.9,25.98]
["binance-futures","BNBUSDT",1653092442154,20.39,302.91,302.9,25.98]
["binance-futures","BNBUSDT",1653092442185,16.96,302.91,302.9,25.98]
["binance-futures","BNBUSDT",1653092443200,0.54,302.91,302.9,26.04]
["binance-futures","BNBUSDT",1653092443222,0.05,302.94,302.91,14.4]
["binance-futures","BNBUSDT",1653092443252,0.14,302.97,302.92,15.35]
["binance-futures","BNBUSDT",1653092443277,7.09,302.98,302.94,7.34]
["binance-futures","BNBUSDT",1653092443296,0.49,302.98,302.95,4.78]
["binance-futures","BNBUSDT",1653092443315,1.75,302.98,302.97,4.78]
["binance-futures","BNBUSDT",1653092443331,1.75,302.98,302.97,14.23]
["binance-futures","BNBUSDT",1653092443350,1.75,302.98,302.97,20.84]
["binance-futures","BNBUSDT",1653092443366,0.49,302.98,302.97,32.97]
["binance-futures","BNBUSDT",1653092443400,0.49,302.98,302.97,29.22]
["binance-futures","BNBUSDT",1653092443426,0.49,302.98,302.97,27.17]
["binance-futures","BNBUSDT",1653092443458,0.49,302.98,302.97,27.22]
["binance-futures","BNBUSDT",1653092443528,0.49,302.98,302.97,37.0]
["binance-futures","BNBUSDT",1653092443576,0.49,302.98,302.97,37.71]
["binance-futures","BNBUSDT",1653092443619,0.49,302.98,302.97,58.51]
["binance-futures","BNBUSDT",1653092443660,0.49,302.98,302.97,60.26]
["binance-futures","BNBUSDT",1653092443727,0.49,302.98,302.97,60.9]
["binance-futures","BNBUSDT",1653092443782,0.49,302.98,302.97,64.39]
["binance-futures","BNBUSDT",1653092443917,0.49,302.98,302.97,70.89]
["binance-futures","BNBUSDT",1653092444023,0.49,302.98,302.97,71.31]
["binance-futures","BNBUSDT",1653092444104,0.49,302.98,302.97,70.89]
["binance-futures","BNBUSDT",1653092444151,5.99,302.98,302.97,67.91]
["binance-futures","BNBUSDT",1653092444297,5.99,302.98,302.97,64.09]
["binance-futures","BNBUSDT",1653092444377,6.01,302.98,302.97,64.09]
["binance-futures","BNBUSDT",1653092444411,6.01,302.98,302.97,71.42]
["binance-futures","BNBUSDT",1653092444454,6.03,302.98,302.97,71.42]
["binance-futures","BNBUSDT",1653092444517,6.03,302.98,302.97,70.96]
["binance-futures","BNBUSDT",1653092444708,6.03,302.98,302.97,71.59]
["binance-futures","BNBUSDT",1653092444730,0.53,302.98,302.97,71.59]
["binance-futures","BNBUSDT",1653092444780,6.03,302.98,302.97,59.07]
["binance-futures","BNBUSDT",1653092444807,6.03,302.98,302.97,52.57]
["binance-futures","BNBUSDT",1653092444910,6.03,302.98,302.97,43.49]
["binance-futures","BNBUSDT",1653092445002,6.03,302.98,302.97,52.46]
["binance-futures","BNBUSDT",1653092445034,6.06,302.98,302.97,52.46]
["binance-futures","BNBUSDT",1653092445080,6.06,302.98,302.97,58.96]
["binance-futures","BNBUSDT",1653092445149,6.56,302.98,302.97,58.57]
["binance-futures","BNBUSDT",1653092445186,6.76,302.98,302.97,58.57]
["binance-futures","BNBUSDT",1653092445227,7.19,302.98,302.97,58.57]
["binance-futures","BNBUSDT",1653092445316,7.19,302.98,302.97,48.63]
["binance-futures","BNBUSDT",1653092445360,7.17,302.98,302.97,48.63]
["binance-futures","BNBUSDT",1653092445391,7.2,302.98,302.97,49.41]
["binance-futures","BNBUSDT",1653092445546,7.17,302.98,302.97,49.41]
["binance-futures","BNBUSDT",1653092445578,7.22,302.98,302.97,49.41]
["binance-futures","BNBUSDT",1653092445699,7.22,302.98,302.97,40.42]
["binance-futures","BNBUSDT",1653092445885,7.22,302.98,302.97,33.92]
["binance-futures","BNBUSDT",1653092445925,7.22,302.98,302.97,33.14]
["binance-futures","BNBUSDT",1653092445954,7.22,302.98,302.97,34.09]
["binance-futures","BNBUSDT",1653092446036,9.33,302.98,302.97,32.59]
["binance-futures","BNBUSDT",1653092446163,9.33,302.98,302.97,32.56]
["binance-futures","BNBUSDT",1653092446241,9.93,302.98,302.97,32.56]
["binance-futures","BNBUSDT",1653092446267,9.93,302.98,302.97,25.23]
["binance-futures","BNBUSDT",1653092446451,9.93,302.98,302.97,24.28]
["binance-futures","BNBUSDT",1653092446470,9.93,302.98,302.97,25.38]
["binance-futures","BNBUSDT",1653092446579,9.95,302.98,302.97,25.38]
["binance-futures","BNBUSDT",1653092446613,4.95,302.98,302.97,25.38]
["binance-futures","BNBUSDT",1653092446647,9.12,302.98,302.97,25.38]
["binance-futures","BNBUSDT",1653092446885,3.54,302.98,302.97,27.49]
["binance-futures","BNBUSDT",1653092446925,3.54,302.98,302.97,27.19]
["binance-futures","BNBUSDT",1653092446961,3.54,302.98,302.97,27.36]
["binance-futures","BNBUSDT",1653092447001,3.54,302.98,302.97,26.26]
["binance-futures","BNBUSDT",1653092447058,3.54,302.98,302.97,27.44]
["binance-futures","BNBUSDT",1653092447173,3.54,302.98,302.97,27.51]
["binance-futures","BNBUSDT",1653092447435,3.54,302.98,302.97,27.53]
["binance-futures","BNBUSDT",1653092447482,3.54,302.98,302.97,27.52]
["binance-futures","BNBUSDT",1653092447639,3.62,302.98,302.97,27.52]
["binance-futures","BNBUSDT",1653092448176,3.54,302.98,302.97,27.52]
["binance-futures","BNBUSDT",1653092448218,3.68,302.98,302.97,27.52]
["binance-futures","BNBUSDT",1653092448296,6.18,302.98,302.97,27.52]
["binance-futures","BNBUSDT",1653092449062,6.2,302.98,302.97,27.52]
["binance-futures","BNBUSDT",1653092449176,6.2,302.98,302.97,7.75]
["binance-futures","BNBUSDT",1653092449207,6.2,302.98,302.97,27.74]
["binance-futures","BNBUSDT",1653092449244,6.3,302.98,302.97,27.74]
["binance-futures","BNBUSDT",1653092449368,6.55,302.98,302.97,27.74]
["binance-futures","BNBUSDT",1653092449590,6.57,302.98,302.97,27.74]
["binance-futures","BNBUSDT",1653092449652,7.23,302.98,302.97,27.98]
["binance-futures","BNBUSDT",1653092449982,9.34,302.98,302.97,25.87]
["binance-futures","BNBUSDT",1653092450183,9.34,302.98,302.97,26.65]
["binance-futures","BNBUSDT",1653092450277,9.34,302.98,302.97,26.69]
["binance-futures","BNBUSDT",1653092450392,9.35,302.98,302.97,26.77]
["binance-futures","BNBUSDT",1653092450531,9.35,302.98,302.97,26.74]
["binance-futures","BNBUSDT",1653092450547,9.35,302.98,302.97,26.8]
["binance-futures","BNBUSDT",1653092451047,9.51,302.98,302.97,10.3]
["binance-futures","BNBUSDT",1653092451097,17.43,302.98,302.97,9.41]
["binance-futures","BNBUSDT",1653092451179,17.43,302.98,302.97,9.49]
["binance-futures","BNBUSDT",1653092451340,17.43,302.98,302.97,9.99]
["binance-futures","BNBUSDT",1653092451374,14.45,302.98,302.97,9.99]
["binance-futures","BNBUSDT",1653092451412,14.46,302.98,302.97,9.99]
["binance-futures","BNBUSDT",1653092452177,14.47,302.98,302.97,9.99]
["binance-futures","BNBUSDT",1653092452273,14.48,302.98,302.97,9.99]
["binance-futures","BNBUSDT",1653092452329,17.46,302.98,302.97,9.99]
["binance-futures","BNBUSDT",1653092453201,17.46,302.98,302.97,10.24]
["binance-futures","BNBUSDT",1653092453598,17.46,302.98,302.97,10.25]
["binance-futures","BNBUSDT",1653092453702,17.46,302.98,302.97,8.83]
["binance-futures","BNBUSDT",1653092453736,17.46,302.98,302.97,10.23]
["binance-futures","BNBUSDT",1653092454215,17.46,302.98,302.97,10.19]
["binance-futures","BNBUSDT",1653092454339,17.46,302.98,302.97,10.14]
["binance-futures","BNBUSDT",1653092454532,17.46,302.98,302.97,10.31]
["binance-futures","BNBUSDT",1653092454750,17.46,302.98,302.97,10.35]
["binance-futures","BNBUSDT",1653092454975,14.96,302.98,302.97,10.35]
["binance-futures","BNBUSDT",1653092455188,14.96,302.98,302.97,10.43]
["binance-futures","BNBUSDT",1653092455300,15.0,302.98,302.97,10.43]
["binance-futures","BNBUSDT",1653092455385,15.0,302.98,302.97,10.39]
["binance-futures","BNBUSDT",1653092455599,15.0,302.98,302.97,10.4]
["binance-futures","BNBUSDT",1653092455671,15.02,302.98,302.97,10.4]
["binance-futures","BNBUSDT",1653092456187,15.02,302.98,302.97,10.33]
["binance-futures","BNBUSDT",1653092456430,15.02,302.98,302.97,10.12]
["binance-futures","BNBUSDT",1653092456452,14.86,302.98,302.97,10.3]
["binance-futures","BNBUSDT",1653092456652,11.88,302.98,302.97,10.3]
["binance-futures","BNBUSDT",1653092457193,11.88,302.98,302.97,10.22]
["binance-futures","BNBUSDT",1653092457226,11.88,302.98,302.97,10.26]
["binance-futures","BNBUSDT",1653092458265,12.04,302.98,302.97,10.18]
["binance-futures","BNBUSDT",1653092458352,12.04,302.98,302.97,10.3]
["binance-futures","BNBUSDT",1653092458381,11.76,302.98,302.97,10.3]
["binance-futures","BNBUSDT",1653092458557,11.78,302.98,302.97,10.3]
["binance-futures","BNBUSDT",1653092458754,11.57,302.98,302.97,10.52]
["binance-futures","BNBUSDT",1653092458828,11.57,302.98,302.97,10.79]
["binance-futures","BNBUSDT",1653092459009,11.57,302.98,302.97,10.61]
["binance-futures","BNBUSDT",1653092459158,11.57,302.98,302.97,10.7]
["binance-futures","BNBUSDT",1653092459585,14.55,302.98,302.97,7.11]
["binance-futures","BNBUSDT",1653092459886,11.14,302.98,302.97,7.11]
["binance-futures","BNBUSDT",1653092459916,5.88,302.98,302.97,18.12]
["binance-futures","BNBUSDT",1653092459954,0.94,302.98,302.97,18.12]
["binance-futures","BNBUSDT",1653092459981,0.94,302.98,302.97,9.22]
["binance-futures","BNBUSDT",1653092460021,5.88,302.98,302.97,9.22]
["binance-futures","BNBUSDT",1653092460107,5.9,302.98,302.97,9.22]
["binance-futures","BNBUSDT",1653092460151,5.93,302.98,302.97,9.22]
["binance-futures","BNBUSDT",1653092460182,6.17,302.98,302.97,9.18]
["binance-futures","BNBUSDT",1653092460211,6.71,302.98,302.97,7.18]
["binance-futures","BNBUSDT",1653092460241,6.71,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092460357,6.71,302.98,302.97,7.49]
["binance-futures","BNBUSDT",1653092460405,6.71,302.98,302.97,9.19]
["binance-futures","BNBUSDT",1653092460418,6.86,302.98,302.97,9.19]
["binance-futures","BNBUSDT",1653092460679,6.88,302.98,302.97,9.19]
["binance-futures","BNBUSDT",1653092461007,6.88,302.98,302.97,9.07]
["binance-futures","BNBUSDT",1653092461151,6.88,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092461185,6.86,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092461212,6.89,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092461717,6.86,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092461735,6.59,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092462043,6.3,302.98,302.97,9.2]
["binance-futures","BNBUSDT",1653092462082,8.71,302.98,302.97,7.04]
["binance-futures","BNBUSDT",1653092462239,19.66,302.98,302.97,7.04]
["binance-futures","BNBUSDT",1653092462383,9.01,302.98,302.97,7.04]
["binance-futures","BNBUSDT",1653092462795,8.71,302.98,302.97,7.1]
["binance-futures","BNBUSDT",1653092462828,9.08,302.98,302.97,7.1]
["binance-futures","BNBUSDT",1653092463273,5.68,302.95,302.94,6.5]
["binance-futures","BNBUSDT",1653092463304,16.25,302.95,302.94,6.5]
["binance-futures","BNBUSDT",1653092463337,16.97,302.93,302.92,15.91]
["binance-futures","BNBUSDT",1653092463374,18.23,302.93,302.92,15.91]
["binance-futures","BNBUSDT",1653092463405,40.02,302.93,302.92,15.91]
["binance-futures","BNBUSDT",1653092463468,40.44,302.93,302.92,15.91]
["binance-futures","BNBUSDT",1653092463508,40.44,302.93,302.92,15.89]
["binance-futures","BNBUSDT",1653092463577,40.44,302.93,302.92,16.2]
["binance-futures","BNBUSDT",1653092463616,28.8,302.93,302.92,16.2]
["binance-futures","BNBUSDT",1653092463749,29.11,302.93,302.92,16.2]
["binance-futures","BNBUSDT",1653092463766,29.27,302.93,302.92,16.2]
["binance-futures","BNBUSDT",1653092463865,29.27,302.93,302.92,16.45]
["binance-futures","BNBUSDT",1653092463974,29.11,302.93,302.92,15.78]
["binance-futures","BNBUSDT",1653092464067,29.11,302.93,302.92,15.7]
["binance-futures","BNBUSDT",1653092464108,30.74,302.93,302.92,13.59]
["binance-futures","BNBUSDT",1653092464185,30.74,302.93,302.92,6.98]
["binance-futures","BNBUSDT",1653092464218,30.94,302.93,302.92,6.98]
["binance-futures","BNBUSDT",1653092464278,30.94,302.93,302.92,0.56]
["binance-futures","BNBUSDT",1653092464317,33.92,302.93,302.92,0.56]
["binance-futures","BNBUSDT",1653092464387,33.5,302.93,302.92,0.56]
["binance-futures","BNBUSDT",1653092464421,19.7,302.91,302.9,0.19]
["binance-futures","BNBUSDT",1653092464455,2.31,302.87,302.86,0.57]
["binance-futures","BNBUSDT",1653092464484,15.37,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464512,20.57,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464548,41.67,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464580,44.65,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464617,44.69,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464759,45.14,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464796,45.2,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092464937,45.85,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092465000,46.27,302.87,302.86,0.52]
["binance-futures","BNBUSDT",1653092465037,0.61,302.85,302.83,2.06]
["binance-futures","BNBUSDT",1653092465068,26.64,302.84,302.83,2.01]
["binance-futures","BNBUSDT",1653092465106,23.34,302.84,302.83,2.01]
["binance-futures","BNBUSDT",1653092465155,24.6,302.84,302.83,2.01]
["binance-futures","BNBUSDT",1653092465192,24.64,302.84,302.83,2.01]
["binance-futures","BNBUSDT",1653092465236,24.64,302.84,302.83,3.11]
["binance-futures","BNBUSDT",1653092465267,25.08,302.84,302.83,3.11]
["binance-futures","BNBUSDT",1653092465303,25.19,302.84,302.83,2.76]
["binance-futures","BNBUSDT",1653092465361,25.19,302.84,302.83,2.8]
["binance-futures","BNBUSDT",1653092465416,25.17,302.84,302.83,2.88]
["binance-futures","BNBUSDT",1653092465453,25.66,302.84,302.83,2.88]
["binance-futures","BNBUSDT",1653092465609,24.59,302.84,302.83,9.38]
["binance-futures","BNBUSDT",1653092465650,25.01,302.84,302.83,2.88]
["binance-futures","BNBUSDT",1653092465788,7.18,302.84,302.83,5.38]
["binance-futures","BNBUSDT",1653092465818,5.92,302.84,302.83,5.38]
["binance-futures","BNBUSDT",1653092466272,5.67,302.84,302.83,5.38]
["binance-futures","BNBUSDT",1653092466307,5.89,302.84,302.83,5.38]
["binance-futures","BNBUSDT",1653092466384,5.89,302.84,302.83,11.99]
["binance-futures","BNBUSDT",1653092466451,5.95,302.84,302.83,11.99]
["binance-futures","BNBUSDT",1653092466496,5.95,302.84,302.83,12.14]
["binance-futures","BNBUSDT",1653092466782,3.64,302.84,302.83,12.14]
["binance-futures","BNBUSDT",1653092466821,3.64,302.84,302.83,14.77]
["binance-futures","BNBUSDT",1653092466860,4.52,302.84,302.83,14.77]
["binance-futures","BNBUSDT",1653092466959,4.52,302.84,302.83,12.14]
["binance-futures","BNBUSDT",1653092467155,4.47,302.84,302.83,14.77]
["binance-futures","BNBUSDT",1653092467297,4.48,302.84,302.83,14.77]
["binance-futures","BNBUSDT",1653092467614,4.48,302.84,302.83,14.79]
["binance-futures","BNBUSDT",1653092467807,4.48,302.84,302.83,5.55]
["binance-futures","BNBUSDT",1653092467975,4.46,302.84,302.83,5.55]
["binance-futures","BNBUSDT",1653092468051,4.46,302.84,302.83,5.45]
["binance-futures","BNBUSDT",1653092468425,26.6,302.87,302.83,15.38]
["binance-futures","BNBUSDT",1653092468460,16.06,302.87,302.86,5.13]
["binance-futures","BNBUSDT",1653092468491,16.06,302.87,302.86,5.28]
["binance-futures","BNBUSDT",1653092468519,16.06,302.87,302.86,2.98]
["binance-futures","BNBUSDT",1653092468566,25.41,302.87,302.86,2.98]
["binance-futures","BNBUSDT",1653092468739,25.41,302.87,302.86,0.58]
["binance-futures","BNBUSDT",1653092468772,25.41,302.87,302.86,1.68]
["binance-futures","BNBUSDT",1653092468884,25.41,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092468926,25.9,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092468962,25.9,302.87,302.86,8.81]
["binance-futures","BNBUSDT",1653092469217,24.64,302.87,302.86,8.81]
["binance-futures","BNBUSDT",1653092469338,24.64,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092469784,15.31,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092470002,10.37,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092470058,12.68,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092470115,21.41,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092470157,19.1,302.87,302.86,2.2]
["binance-futures","BNBUSDT",1653092470255,19.1,302.87,302.86,2.27]
["binance-futures","BNBUSDT",1653092470295,19.13,302.87,302.86,3.43]
["binance-futures","BNBUSDT",1653092470326,19.66,302.87,302.86,3.43]
["binance-futures","BNBUSDT",1653092470362,10.93,302.87,302.86,6.06]
["binance-futures","BNBUSDT",1653092470485,10.99,302.87,302.86,6.06]
["binance-futures","BNBUSDT",1653092470516,19.72,302.87,302.86,3.43]
["binance-futures","BNBUSDT",1653092470658,19.7,302.87,302.86,3.43]
["binance-futures","BNBUSDT",1653092471178,19.75,302.87,302.86,1.43]
["binance-futures","BNBUSDT",1653092471223,19.82,302.87,302.86,1.43]
["binance-futures","BNBUSDT",1653092471330,5.86,302.87,302.86,12.65]
["binance-futures","BNBUSDT",1653092471359,5.7,302.87,302.86,22.45]
["binance-futures","BNBUSDT",1653092471389,5.7,302.87,302.86,18.89]
["binance-futures","BNBUSDT",1653092471419,5.7,302.87,302.86,18.91]
["binance-futures","BNBUSDT",1653092472186,5.76,302.87,302.86,18.91]
["binance-futures","BNBUSDT",1653092472251,6.03,302.87,302.86,18.91]
["binance-futures","BNBUSDT",1653092472276,6.03,302.87,302.86,15.93]
["binance-futures","BNBUSDT",1653092472485,6.06,302.87,302.86,15.93]
["binance-futures","BNBUSDT",1653092472727,6.0,302.87,302.86,15.93]
["binance-futures","BNBUSDT",1653092472764,6.07,302.87,302.86,15.93]
["binance-futures","BNBUSDT",1653092472926,6.07,302.87,302.86,15.9]
["binance-futures","BNBUSDT",1653092472971,6.07,302.87,302.86,15.11]
["binance-futures","BNBUSDT",1653092473486,6.07,302.87,302.86,8.5]
["binance-futures","BNBUSDT",1653092473518,6.07,302.87,302.86,8.52]
["binance-futures","BNBUSDT",1653092473595,6.07,302.87,302.86,5.89]
["binance-futures","BNBUSDT",1653092473748,6.0,302.87,302.86,5.89]
["binance-futures","BNBUSDT",1653092473769,6.1,302.87,302.86,5.89]
["binance-futures","BNBUSDT",1653092473946,6.1,302.87,302.86,5.9]
["binance-futures","BNBUSDT",1653092474117,6.1,302.87,302.86,5.86]
["binance-futures","BNBUSDT",1653092474204,6.1,302.87,302.86,5.94]
["binance-futures","BNBUSDT",1653092474240,6.1,302.87,302.86,6.03]
["binance-futures","BNBUSDT",1653092474272,6.29,302.87,302.86,6.03]
["binance-futures","BNBUSDT",1653092474304,6.34,302.87,302.86,6.02]
["binance-futures","BNBUSDT",1653092474385,6.34,302.87,302.86,6.13]
["binance-futures","BNBUSDT",1653092474677,6.36,302.87,302.86,6.13]
["binance-futures","BNBUSDT",1653092475055,6.35,302.87,302.86,6.1]
["binance-futures","BNBUSDT",1653092475082,6.35,302.87,302.86,6.12]
["binance-futures","BNBUSDT",1653092475331,6.35,302.87,302.86,6.15]
["binance-futures","BNBUSDT",1653092475591,6.37,302.87,302.86,12.65]
["binance-futures","BNBUSDT",1653092475693,6.37,302.87,302.86,15.28]
["binance-futures","BNBUSDT",1653092475865,19.61,302.87,302.86,0.87]
["binance-futures","BNBUSDT",1653092476278,19.62,302.87,302.86,0.87]
["binance-futures","BNBUSDT",1653092476317,19.62,302.87,302.86,0.85]
["binance-futures","BNBUSDT",1653092476487,19.62,302.87,302.86,0.74]
["binance-futures","BNBUSDT",1653092476514,19.62,302.87,302.86,1.0]
["binance-futures","BNBUSDT",1653092476598,19.54,302.87,302.86,1.0]
["binance-futures","BNBUSDT",1653092476626,19.63,302.87,302.86,1.0]
["binance-futures","BNBUSDT",1653092476667,19.63,302.87,302.86,7.61]
["binance-futures","BNBUSDT",1653092476712,7.38,302.87,302.86,7.61]
["binance-futures","BNBUSDT",1653092476971,7.38,302.87,302.86,9.64]
["binance-futures","BNBUSDT",1653092477187,7.45,302.87,302.86,9.62]
["binance-futures","BNBUSDT",1653092477332,7.45,302.87,302.86,9.65]
["binance-futures","BNBUSDT",1653092477415,0.05,302.89,302.86,9.65]
["binance-futures","BNBUSDT",1653092477440,1.26,302.9,302.88,8.72]
["binance-futures","BNBUSDT",1653092477460,1.26,302.9,302.88,19.81]
["binance-futures","BNBUSDT",1653092477487,2.09,302.93,302.9,14.09]
["binance-futures","BNBUSDT",1653092477511,2.09,302.93,302.9,16.2]
["binance-futures","BNBUSDT",1653092477537,3.83,302.91,302.9,31.52]
["binance-futures","BNBUSDT",1653092477561,3.83,302.91,302.9,22.26]
["binance-futures","BNBUSDT",1653092477590,3.83,302.91,302.9,35.96]
["binance-futures","BNBUSDT",1653092477614,4.18,302.93,302.91,2.11]
["binance-futures","BNBUSDT",1653092477644,4.18,302.93,302.92,4.5]
["binance-futures","BNBUSDT",1653092477671,4.18,302.93,302.92,16.63]
["binance-futures","BNBUSDT",1653092477702,4.18,302.93,302.92,28.63]
["binance-futures","BNBUSDT",1653092477737,4.18,302.93,302.92,28.7]
["binance-futures","BNBUSDT",1653092477783,4.18,302.93,302.92,32.59]
["binance-futures","BNBUSDT",1653092477867,4.29,302.93,302.92,33.13]
["binance-futures","BNBUSDT",1653092477986,4.29,302.93,302.92,52.44]
["binance-futures","BNBUSDT",1653092478016,4.29,302.93,302.92,53.04]
["binance-futures","BNBUSDT",1653092478113,4.29,302.93,302.92,53.06]
["binance-futures","BNBUSDT",1653092478158,20.52,302.97,302.96,2.63]
["binance-futures","BNBUSDT",1653092478186,8.77,302.97,302.96,2.5]
["binance-futures","BNBUSDT",1653092478221,0.53,302.97,302.96,15.28]
["binance-futures","BNBUSDT",1653092478287,0.5,302.97,302.96,25.72]
["binance-futures","BNBUSDT",1653092478319,0.5,302.97,302.96,29.94]
["binance-futures","BNBUSDT",1653092478429,0.52,302.97,302.96,30.23]
["binance-futures","BNBUSDT",1653092478620,5.38,302.97,302.96,30.25]
["binance-futures","BNBUSDT",1653092478642,5.38,302.97,302.96,27.27]
["binance-futures","BNBUSDT",1653092478683,5.38,302.97,302.96,27.8]
["binance-futures","BNBUSDT",1653092478722,5.38,302.97,302.96,13.73]
["binance-futures","BNBUSDT",1653092479258,5.38,302.97,302.96,11.1]
["binance-futures","BNBUSDT",1653092479291,5.46,302.97,302.96,11.47]
["binance-futures","BNBUSDT",1653092479375,5.49,302.97,302.96,11.47]
["binance-futures","BNBUSDT",1653092479401,5.49,302.97,302.96,11.42]
["binance-futures","BNBUSDT",1653092479451,5.49,302.97,302.96,11.15]
["binance-futures","BNBUSDT",1653092479480,5.49,302.97,302.96,11.57]
["binance-futures","BNBUSDT",1653092480191,5.49,302.97,302.96,11.06]
["binance-futures","BNBUSDT",1653092480229,5.49,302.97,302.96,7.1]
["binance-futures","BNBUSDT",1653092480316,5.49,302.97,302.96,7.4]
["binance-futures","BNBUSDT",1653092480391,5.6,302.97,302.96,7.4]
["binance-futures","BNBUSDT",1653092481319,5.61,302.97,302.96,7.4]
["binance-futures","BNBUSDT",1653092481525,5.53,302.97,302.96,7.4]
["binance-futures","BNBUSDT",1653092481556,5.61,302.97,302.96,7.4]
["binance-futures","BNBUSDT",1653092481701,5.61,302.97,302.96,7.41]
["binance-futures","BNBUSDT",1653092482115,5.63,302.97,302.96,7.5]
["binance-futures","BNBUSDT",1653092482170,5.63,302.97,302.96,7.46]
["binance-futures","BNBUSDT",1653092482326,5.63,302.97,302.96,7.48]
["binance-futures","BNBUSDT",1653092482367,5.8,302.97,302.96,7.48]
["binance-futures","BNBUSDT",1653092483006,5.8,302.97,302.96,5.07]
["binance-futures","BNBUSDT",1653092483080,8.11,302.97,302.96,5.07]
["binance-futures","BNBUSDT",1653092483193,13.73,302.97,302.96,5.07]
["binance-futures","BNBUSDT",1653092483227,13.77,302.97,302.96,5.07]
["binance-futures","BNBUSDT",1653092483268,14.88,302.97,302.96,5.07]
["binance-futures","BNBUSDT",1653092483352,16.99,302.97,302.96,2.94]
["binance-futures","BNBUSDT",1653092483386,16.99,302.97,302.93,14.55]
["binance-futures","BNBUSDT",1653092483425,2.31,302.94,302.93,2.74]
["binance-futures","BNBUSDT",1653092483500,13.99,302.94,302.93,2.74]
["binance-futures","BNBUSDT",1653092483528,25.39,302.94,302.93,2.74]
["binance-futures","BNBUSDT",1653092483646,25.39,302.94,302.93,3.07]
["binance-futures","BNBUSDT",1653092483744,25.51,302.94,302.93,3.07]
["binance-futures","BNBUSDT",1653092483786,25.53,302.94,302.93,3.07]
["binance-futures","BNBUSDT",1653092483827,25.62,302.94,302.93,3.07]
["binance-futures","BNBUSDT",1653092483906,25.79,302.94,302.93,3.07]
["binance-futures","BNBUSDT",1653092484372,25.79,302.94,302.93,9.7]
["binance-futures","BNBUSDT",1653092484493,25.79,302.94,302.93,6.96]
["binance-futures","BNBUSDT",1653092484596,16.58,302.94,302.93,6.96]
["binance-futures","BNBUSDT",1653092484718,16.58,302.94,302.93,0.35]
["binance-futures","BNBUSDT",1653092485133,16.58,302.94,302.93,2.85]
["binance-futures","BNBUSDT",1653092485299,16.55,302.94,302.93,2.85]
["binance-futures","BNBUSDT",1653092485321,16.57,302.94,302.93,2.85]
["binance-futures","BNBUSDT",1653092485637,11.14,302.92,302.89,7.49]
["binance-futures","BNBUSDT",1653092485671,9.64,302.9,302.88,0.07]
["binance-futures","BNBUSDT",1653092485702,15.54,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092485737,24.83,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092485757,24.85,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092485832,24.87,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092485870,24.96,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092485902,37.17,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092485975,37.25,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092486359,37.27,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092486549,37.25,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092486596,37.34,302.89,302.88,0.07]
["binance-futures","BNBUSDT",1653092486706,34.62,302.89,302.88,6.73]
["binance-futures","BNBUSDT",1653092486747,31.62,302.89,302.88,6.73]
["binance-futures","BNBUSDT",1653092486930,12.09,302.89,302.88,8.84]
["binance-futures","BNBUSDT",1653092486966,0.49,302.89,302.88,11.47]
["binance-futures","BNBUSDT",1653092487029,0.49,302.89,302.88,17.97]
["binance-futures","BNBUSDT",1653092487092,0.49,302.89,302.88,25.33]
["binance-futures","BNBUSDT",1653092487268,0.49,302.89,302.88,17.97]
["binance-futures","BNBUSDT",1653092487393,0.51,302.89,302.88,17.97]
["binance-futures","BNBUSDT",1653092487609,0.51,302.89,302.88,19.98]
["binance-futures","BNBUSDT",1653092487674,0.51,302.89,302.88,14.48]
["binance-futures","BNBUSDT",1653092487698,3.01,302.89,302.88,14.48]
["binance-futures","BNBUSDT",1653092488258,3.01,302.89,302.88,21.45]
["binance-futures","BNBUSDT",1653092488294,0.51,302.89,302.88,21.45]
["binance-futures","BNBUSDT",1653092488364,0.49,302.89,302.88,21.66]
["binance-futures","BNBUSDT",1653092488397,0.5,302.89,302.88,23.67]
["binance-futures","BNBUSDT",1653092488748,1.79,302.89,302.88,23.69]
["binance-futures","BNBUSDT",1653092489029,1.79,302.89,302.88,23.74]
["binance-futures","BNBUSDT",1653092489439,1.83,302.89,302.88,23.74]
["binance-futures","BNBUSDT",1653092489616,1.83,302.89,302.88,25.75]
["binance-futures","BNBUSDT",1653092490248,1.83,302.89,302.88,19.5]
["binance-futures","BNBUSDT",1653092490351,1.8,302.89,302.88,19.58]
["binance-futures","BNBUSDT",1653092490377,1.8,302.89,302.88,19.68]
["binance-futures","BNBUSDT",1653092490476,1.77,302.89,302.88,19.7]
["binance-futures","BNBUSDT",1653092490572,1.77,302.89,302.88,19.71]
["binance-futures","BNBUSDT",1653092490787,18.58,302.89,302.88,17.6]
["binance-futures","BNBUSDT",1653092490832,18.58,302.89,302.88,14.97]
["binance-futures","BNBUSDT",1653092491014,20.56,302.89,302.88,14.97]
["binance-futures","BNBUSDT",1653092491054,18.58,302.89,302.88,14.97]
["binance-futures","BNBUSDT",1653092491173,18.58,302.89,302.88,12.96]
["binance-futures","BNBUSDT",1653092491215,18.58,302.89,302.88,10.95]
["binance-futures","BNBUSDT",1653092491542,3.88,302.89,302.88,10.95]
["binance-futures","BNBUSDT",1653092491796,3.88,302.89,302.88,9.95]
["binance-futures","BNBUSDT",1653092491898,3.88,302.89,302.88,11.96]
["binance-futures","BNBUSDT",1653092492214,3.88,302.89,302.88,11.92]
["binance-futures","BNBUSDT",1653092492249,3.88,302.89,302.88,13.93]
["binance-futures","BNBUSDT",1653092492406,3.98,302.89,302.88,13.93]
["binance-futures","BNBUSDT",1653092492443,4.02,302.89,302.88,13.93]
["binance-futures","BNBUSDT",1653092492806,3.69,302.89,302.88,13.93]
["binance-futures","BNBUSDT",1653092492859,3.69,302.89,302.88,13.97]
["binance-futures","BNBUSDT",1653092493496,3.58,302.89,302.88,13.97]
["binance-futures","BNBUSDT",1653092493528,3.72,302.89,302.88,13.97]
["binance-futures","BNBUSDT",1653092493935,3.39,302.89,302.88,13.99]
["binance-futures","BNBUSDT",1653092493976,2.44,302.89,302.88,13.99]
["binance-futures","BNBUSDT",1653092494117,2.45,302.89,302.88,13.99]
["binance-futures","BNBUSDT",1653092494256,2.45,302.89,302.88,15.25]
["binance-futures","BNBUSDT",1653092494369,2.45,302.89,302.88,15.41]
["binance-futures","BNBUSDT",1653092494403,2.45,302.89,302.88,15.52]
["binance-futures","BNBUSDT",1653092494523,2.31,302.89,302.88,15.52]
["binance-futures","BNBUSDT",1653092494550,2.47,302.89,302.88,15.52]
["binance-futures","BNBUSDT",1653092494675,2.47,302.89,302.88,15.55]
["binance-futures","BNBUSDT",1653092495090,2.46,302.89,302.88,15.55]
["binance-futures","BNBUSDT",1653092495395,2.46,302.89,302.88,15.64]
["binance-futures","BNBUSDT",1653092495587,2.46,302.89,302.88,15.67]
["binance-futures","BNBUSDT",1653092495725,2.46,302.89,302.88,15.64]
["binance-futures","BNBUSDT",1653092495763,2.46,302.89,302.88,15.7]
["binance-futures","BNBUSDT",1653092496114,2.46,302.89,302.88,15.72]
["binance-futures","BNBUSDT",1653092496184,2.46,302.89,302.88,11.7]
["binance-futures","BNBUSDT",1653092496221,2.46,302.89,302.88,10.62]
["binance-futures","BNBUSDT",1653092496294,2.46,302.89,302.88,10.56]
["binance-futures","BNBUSDT",1653092496315,2.46,302.89,302.88,10.61]
["binance-futures","BNBUSDT",1653092496389,3.0,302.89,302.88,10.3]
["binance-futures","BNBUSDT",1653092496411,3.0,302.89,302.88,10.93]
["binance-futures","BNBUSDT",1653092496505,2.9,302.89,302.88,10.93]
["binance-futures","BNBUSDT",1653092496531,2.96,302.89,302.88,10.93]
["binance-futures","BNBUSDT",1653092496878,2.96,302.89,302.88,12.01]
["binance-futures","BNBUSDT",1653092496920,2.96,302.89,302.88,14.02]
["binance-futures","BNBUSDT",1653092497054,2.96,302.89,302.88,16.19]
["binance-futures","BNBUSDT",1653092497287,2.98,302.89,302.88,16.19]
["binance-futures","BNBUSDT",1653092497578,2.98,302.89,302.88,16.21]
["binance-futures","BNBUSDT",1653092497920,2.98,302.89,302.88,6.59]
["binance-futures","BNBUSDT",1653092497941,2.98,302.89,302.88,16.15]
["binance-futures","BNBUSDT",1653092498376,2.38,302.89,302.88,16.15]
["binance-futures","BNBUSDT",1653092498414,3.0,302.89,302.88,16.15]
["binance-futures","BNBUSDT",1653092498591,3.0,302.89,302.88,16.14]
["binance-futures","BNBUSDT",1653092498959,3.0,302.89,302.88,16.22]
["binance-futures","BNBUSDT",1653092499280,2.98,302.89,302.88,16.22]
["binance-futures","BNBUSDT",1653092499313,3.08,302.89,302.88,16.22]
["binance-futures","BNBUSDT",1653092499390,2.46,302.89,302.88,16.22]
["binance-futures","BNBUSDT",1653092499408,3.11,302.89,302.88,16.22]
["binance-futures","BNBUSDT",1653092499464,3.11,302.89,302.88,14.46]
["binance-futures","BNBUSDT",1653092499856,5.02,302.89,302.88,14.46]
["binance-futures","BNBUSDT",1653092500177,5.18,302.89,302.88,14.46]
["binance-futures","BNBUSDT",1653092500261,5.12,302.89,302.88,14.46]
["binance-futures","BNBUSDT",1653092500286,4.79,302.89,302.88,14.48]
["binance-futures","BNBUSDT",1653092500393,4.79,302.89,302.88,14.15]
["binance-futures","BNBUSDT",1653092500429,4.81,302.89,302.88,14.84]
["binance-futures","BNBUSDT",1653092500475,4.81,302.89,302.88,14.76]
["binance-futures","BNBUSDT",1653092500618,4.81,302.89,302.88,14.97]
["binance-futures","BNBUSDT",1653092501146,4.83,302.89,302.88,14.94]
["binance-futures","BNBUSDT",1653092501175,3.05,302.89,302.88,17.05]
["binance-futures","BNBUSDT",1653092501282,2.92,302.89,302.88,17.05]
["binance-futures","BNBUSDT",1653092501303,3.04,302.89,302.88,17.05]
["binance-futures","BNBUSDT",1653092501412,3.04,302.89,302.88,15.04]
["binance-futures","BNBUSDT",1653092501442,3.04,302.89,302.88,15.01]
["binance-futures","BNBUSDT",1653092501501,3.04,302.89,302.88,13.0]
["binance-futures","BNBUSDT",1653092501684,3.04,302.89,302.88,15.01]
["binance-futures","BNBUSDT",1653092501831,3.04,302.89,302.88,17.02]
["binance-futures","BNBUSDT",1653092502157,3.04,302.89,302.88,16.84]
["binance-futures","BNBUSDT",1653092502168,3.04,302.89,302.88,16.99]
["binance-futures","BNBUSDT",1653092502349,3.04,302.89,302.88,16.95]
["binance-futures","BNBUSDT",1653092502945,1.13,302.89,302.88,16.94]
["binance-futures","BNBUSDT",1653092503502,1.13,302.89,302.88,17.05]
["binance-futures","BNBUSDT",1653092503581,1.13,302.89,302.88,16.81]
["binance-futures","BNBUSDT",1653092503604,1.13,302.89,302.88,16.65]
["binance-futures","BNBUSDT",1653092504012,1.43,302.89,302.88,16.65]
["binance-futures","BNBUSDT",1653092504545,1.43,302.89,302.88,16.24]
["binance-futures","BNBUSDT",1653092504588,1.43,302.89,302.88,16.74]
["binance-futures","BNBUSDT",1653092504993,1.43,302.89,302.88,17.0]
["binance-futures","BNBUSDT",1653092505110,1.45,302.89,302.88,17.0]
["binance-futures","BNBUSDT",1653092505434,1.46,302.89,302.88,17.0]
["binance-futures","BNBUSDT",1653092505486,1.46,302.89,302.88,9.28]
["binance-futures","BNBUSDT",1653092505526,1.46,302.89,302.88,16.78]
["binance-futures","BNBUSDT",1653092505632,1.46,302.89,302.88,16.88]
["binance-futures","BNBUSDT",1653092506182,1.46,302.89,302.88,16.86]
["binance-futures","BNBUSDT",1653092506299,1.46,302.89,302.88,12.84]
["binance-futures","BNBUSDT",1653092506357,1.46,302.89,302.88,11.93]
["binance-futures","BNBUSDT",1653092506415,1.34,302.89,302.88,11.93]
["binance-futures","BNBUSDT",1653092506480,1.49,302.89,302.88,11.93]
["binance-futures","BNBUSDT",1653092506537,1.49,302.89,302.88,14.53]
["binance-futures","BNBUSDT",1653092506578,1.51,302.89,302.88,14.53]
["binance-futures","BNBUSDT",1653092521342,1.03,303.21,303.2,71.21]
["binance-futures","BNBUSDT",1653092572446,23.19,303.03,303.02,6.61]
["binance-futures","BNBUSDT",1653092615157,8.77,302.91,302.9,0.76]
["binance-futures","BNBUSDT",1653092663225,12.28,302.85,302.84,6.9]
["binance-futures","BNBUSDT",1653092714520,13.41,302.89,302.88,18.29]
["binance-futures","BNBUSDT",1653092761898,0.02,303.13,303.1,33.45]
["binance-futures","BNBUSDT",1653092798806,0.79,303.55,303.54,20.1]
["binance-futures","BNBUSDT",1653092836928,8.08,303.58,303.57,16.62]
["binance-futures","BNBUSDT",1653092884056,9.13,303.31,303.3,48.19]
["binance-futures","BNBUSDT",1653092924294,25.2,303.59,303.58,14.32]
["binance-futures","BNBUSDT",1653092973492,1.12,303.37,303.36,7.18]
["binance-futures","BNBUSDT",1653093023475,0.05,303.52,303.51,22.36]
["binance-futures","BNBUSDT",1653093077006,12.02,303.3,303.28,2.5]
["binance-futures","BNBUSDT",1653093176168,2.55,303.29,303.28,2.43]
["binance-futures","BNBUSDT",1653093229413,16.86,303.18,303.17,6.88]
["binance-futures","BNBUSDT",1653093273083,0.1,302.91,302.9,39.55]
["binance-futures","BNBUSDT",1653093310260,8.11,302.7,302.69,3.06]
["binance-futures","BNBUSDT",1653093349555,8.84,302.49,302.48,9.88]
["binance-futures","BNBUSDT",1653093385990,31.63,302.63,302.62,5.74]
["binance-futures","BNBUSDT",1653093423907,5.72,302.17,302.16,2.78]
["binance-futures","BNBUSDT",1653093451156,9.67,301.94,301.93,66.51]
["binance-futures","BNBUSDT",1653093478825,0.19,301.5,301.49,20.28]
["binance-futures","BNBUSDT",1653093498815,9.0,301.16,301.15,0.05]
["binance-futures","BNBUSDT",1653093530710,0.58,301.65,301.64,15.57]
["binance-futures","BNBUSDT",1653093555864,28.85,301.22,301.21,0.08]
["binance-futures","BNBUSDT",1653093587305,16.7,301.29,301.28,3.51]
["binance-futures","BNBUSDT",1653093625582,54.25,301.35,301.34,4.8]
["binance-futures","BNBUSDT",1653093656796,13.1,301.11,301.1,1.8]
["binance-futures","BNBUSDT",1653093682596,3.33,301.63,301.62,7.25]
["binance-futures","BNBUSDT",1653093721294,1.58,301.67,301.66,7.7]
["binance-futures","BNBUSDT",1653093745866,6.51,302.64,302.63,27.18]
["binance-futures","BNBUSDT",1653093770671,2.13,302.44,302.43,6.61]
["binance-futures","BNBUSDT",1653093800844,4.94,302.71,302.68,5.65]
["binance-futures","BNBUSDT",1653093829542,0.15,302.96,302.95,28.47]
["binance-futures","BNBUSDT",1653093854530,0.25,303.13,303.12,29.98]
["binance-futures","BNBUSDT",1653093882394,11.43,303.2,303.19,10.29]
["binance-futures","BNBUSDT",1653093909309,57.4,303.54,303.49,3.51]
["binance-futures","BNBUSDT",1653093946024,2.89,303.05,303.04,3.23]
["binance-futures","BNBUSDT",1653093976956,23.11,302.63,302.62,0.31]
["binance-futures","BNBUSDT",1653094003058,7.34,302.46,302.45,8.46]
["binance-futures","BNBUSDT",1653094032360,3.29,302.83,302.82,7.33]
["binance-futures","BNBUSDT",1653094070288,4.94,302.99,302.98,44.16]
["binance-futures","BNBUSDT",1653094104474,3.4,303.13,303.12,34.86]
["binance-futures","BNBUSDT",1653094145440,11.25,302.93,302.92,12.39]
["binance-futures","BNBUSDT",1653094193373,1.5,302.55,302.54,7.98]
["binance-futures","BNBUSDT",1653094225042,17.78,302.58,302.57,20.04]
["binance-futures","BNBUSDT",1653094329055,3.33,302.77,302.76,101.99]
["binance-futures","BNBUSDT",1653094369381,5.95,302.94,302.93,11.94]
["binance-futures","BNBUSDT",1653094408647,14.62,303.14,303.13,9.05]
["binance-futures","BNBUSDT",1653094451355,0.05,302.99,302.98,22.44]
["binance-futures","BNBUSDT",1653094489362,0.18,303.24,303.23,13.38]
["binance-futures","BNBUSDT",1653094526130,3.87,303.21,303.2,4.55]
["binance-futures","BNBUSDT",1653094572244,2.33,302.98,302.97,33.23]
["binance-futures","BNBUSDT",1653094623100,2.0,302.95,302.94,22.32]
["binance-futures","BNBUSDT",1653094660501,63.93,303.08,303.07,0.05]
["binance-futures","BNBUSDT",1653094706618,4.41,303.16,303.12,10.79]
["binance-futures","BNBUSDT",1653094750334,8.31,303.26,303.25,12.72]
["binance-futures","BNBUSDT",1653094801892,2.9,303.14,303.13,1.35]
["binance-futures","BNBUSDT",1653094847446,19.84,303.32,303.31,4.33]
["binance-futures","BNBUSDT",1653094894968,11.99,303.08,303.05,16.73]
["binance-futures","BNBUSDT",1653094924280,20.69,302.69,302.68,0.37]
["binance-futures","BNBUSDT",1653094952668,21.53,302.12,302.1,9.92]
["binance-futures","BNBUSDT",1653094981356,14.19,302.17,302.16,3.12]
["binance-futures","BNBUSDT",1653095012754,12.21,302.05,302.02,6.75]
["binance-futures","BNBUSDT",1653095048920,7.14,301.82,301.81,12.18]
["binance-futures","BNBUSDT",1653095081954,0.02,302.18,302.17,46.52]
["binance-futures","BNBUSDT",1653095115384,15.25,301.83,301.82,10.59]
["binance-futures","BNBUSDT",1653095151418,7.29,301.75,301.74,8.39]
["binance-futures","BNBUSDT",1653095187049,25.57,301.87,301.86,4.45]
["binance-futures","BNBUSDT",1653095219030,3.79,301.52,301.51,0.18]
["binance-futures","BNBUSDT",1653095248404,18.83,301.61,301.6,4.9]
["binance-futures","BNBUSDT",1653095284091,7.49,301.35,301.34,4.32]
["binance-futures","BNBUSDT",1653095313202,0.52,301.49,301.48,13.42]
["binance-futures","BNBUSDT",1653095344182,5.5,301.44,301.43,14.77]
["binance-futures","BNBUSDT",1653095382757,8.41,301.65,301.64,0.49]
["binance-futures","BNBUSDT",1653095422450,8.15,301.48,301.47,40.08]
["binance-futures","BNBUSDT",1653095468844,6.05,301.39,301.38,7.28]
["binance-futures","BNBUSDT",1653095504597,20.13,301.31,301.3,0.26]
["binance-futures","BNBUSDT",1653095580574,46.43,301.08,301.07,0.27]
["binance-futures","BNBUSDT",1653095612161,21.31,301.58,301.57,23.49]
["binance-futures","BNBUSDT",1653095650362,17.28,301.83,301.82,4.24]
["binance-futures","BNBUSDT",1653095681078,23.34,301.83,301.82,4.25]
["binance-futures","BNBUSDT",1653095724946,1.33,302.02,302.01,38.18]
["binance-futures","BNBUSDT",1653095760377,5.01,302.04,302.03,14.67]
["binance-futures","BNBUSDT",1653095796094,9.93,301.57,301.56,2.17]
["binance-futures","BNBUSDT",1653095835598,2.13,301.48,301.47,25.51]
["binance-futures","BNBUSDT",1653095884209,66.29,301.58,301.57,6.24]
["binance-futures","BNBUSDT",1653095924827,24.3,301.78,301.77,6.0]
["binance-futures","BNBUSDT",1653095946025,4.11,301.81,301.79,11.57]
["binance-futures","BNBUSDT",1653096015380,44.52,301.66,301.65,0.61]
["binance-futures","BNBUSDT",1653096070396,14.01,301.69,301.66,5.0]
["binance-futures","BNBUSDT",1653096099291,5.85,302.36,302.35,3.74]
["binance-futures","BNBUSDT",1653096137723,71.01,302.17,302.16,0.25]
["binance-futures","BNBUSDT",1653096177336,1.45,302.05,302.04,8.15]
["binance-futures","BNBUSDT",1653096224501,9.13,301.84,301.83,15.11]
["binance-futures","BNBUSDT",1653096268647,1.49,301.9,301.89,26.85]
["binance-futures","BNBUSDT",1653096315314,42.35,301.83,301.82,0.02]
["binance-futures","BNBUSDT",1653096363057,34.7,301.59,301.58,4.23]
["binance-futures","BNBUSDT",1653096405201,13.58,301.71,301.7,1.69]
["binance-futures","BNBUSDT",1653096440108,2.01,301.34,301.33,11.29]
["binance-futures","BNBUSDT",1653096469982,8.77,301.1,301.09,0.03]
["binance-futures","BNBUSDT",1653096493990,1.18,301.18,301.13,84.97]
["binance-futures","BNBUSDT",1653096516368,2.54,300.32,300.31,28.69]
["binance-futures","BNBUSDT",1653096541726,7.2,300.37,300.36,12.58]
["binance-futures","BNBUSDT",1653096563265,0.18,299.31,299.28,9.55]
["binance-futures","BNBUSDT",1653096585977,0.04,299.64,299.63,13.97]
["binance-futures","BNBUSDT",1653096606293,3.03,299.52,299.51,14.47]
["binance-futures","BNBUSDT",1653096628751,16.93,299.94,299.93,5.06]
["binance-futures","BNBUSDT",1653096658028,12.17,300.11,300.1,4.75]
["binance-futures","BNBUSDT",1653096681160,10.02,300.42,300.41,3.18]
["binance-futures","BNBUSDT",1653096712855,10.92,300.11,300.1,1.99]
["binance-futures","BNBUSDT",1653096759424,1.74,300.87,300.86,17.81]
["binance-futures","BNBUSDT",1653096790783,1.01,300.51,300.5,3.27]
["binance-futures","BNBUSDT",1653096818667,10.02,300.93,300.92,3.16]
["binance-futures","BNBUSDT",1653096850720,10.6,300.91,300.9,24.25]
["binance-futures","BNBUSDT",1653096879143,3.04,300.8,300.79,27.17]
["binance-futures","BNBUSDT",1653096917174,11.29,300.92,300.91,1.65]
["binance-futures","BNBUSDT",1653096951889,28.67,300.9,300.89,0.44]
["binance-futures","BNBUSDT",1653096983846,8.74,300.72,300.7,6.07]
["binance-futures","BNBUSDT",1653097025635,7.08,300.64,300.63,14.65]
["binance-futures","BNBUSDT",1653097058894,3.58,300.02,300.01,2.89]
["binance-futures","BNBUSDT",1653097085305,15.84,299.97,299.96,8.5]
["binance-futures","BNBUSDT",1653097113256,4.87,300.17,300.16,12.78]
["binance-futures","BNBUSDT",1653097150553,6.02,300.1,300.09,4.11]
["binance-futures","BNBUSDT",1653097190053,1.47,299.83,299.82,16.61]
["binance-futures","BNBUSDT",1653097213583,1.28,300.15,300.14,25.2]
["binance-futures","BNBUSDT",1653097249434,10.72,300.27,300.26,2.26]
["binance-futures","BNBUSDT",1653097285428,7.63,300.17,300.16,22.1]
["binance-futures","BNBUSDT",1653097323354,1.93,300.05,300.04,2.5]
["binance-futures","BNBUSDT",1653097356469,0.37,300.34,300.33,4.37]
["binance-futures","BNBUSDT",1653097391016,1.71,300.51,300.5,57.98]
["binance-futures","BNBUSDT",1653097432870,1.02,300.26,300.25,4.7]
["binance-futures","BNBUSDT",1653097473523,6.79,300.46,300.45,19.9]
["binance-futures","BNBUSDT",1653097520280,6.44,300.28,300.27,10.09]
["binance-futures","BNBUSDT",1653097543287,15.25,300.39,300.38,17.81]
["binance-futures","BNBUSDT",1653097576547,10.0,300.67,300.66,10.21]
["binance-futures","BNBUSDT",1653097609688,9.02,300.79,300.78,1.52]
["binance-futures","BNBUSDT",1653097652165,0.04,300.92,300.91,5.2]
["binance-futures","BNBUSDT",1653097688049,1.24,301.13,301.11,37.92]
["binance-futures","BNBUSDT",1653097715359,16.03,301.33,301.32,9.31]
["binance-futures","BNBUSDT",1653097747436,8.0,301.62,301.61,6.51]
["binance-futures","BNBUSDT",1653097776627,24.05,301.47,301.46,5.8]
["binance-futures","BNBUSDT",1653097822249,5.03,301.39,301.38,24.15]
["binance-futures","BNBUSDT",1653097912682,3.24,301.25,301.24,26.1]
["binance-futures","BNBUSDT",1653097946378,13.49,301.4,301.39,28.83]
["binance-futures","BNBUSDT",1653098005983,15.3,301.33,301.32,0.25]
["binance-futures","BNBUSDT",1653098048282,5.92,301.33,301.32,6.69]
["binance-futures","BNBUSDT",1653098105090,25.78,301.12,301.11,10.58]
["binance-futures","BNBUSDT",1653098152085,0.05,301.14,301.12,5.65]
["binance-futures","BNBUSDT",1653098202056,6.66,301.09,301.08,17.2]
["binance-futures","BNBUSDT",1653098255144,19.34,300.98,300.97,11.67]
["binance-futures","BNBUSDT",1653098292664,4.16,300.88,300.85,0.47]
["binance-futures","BNBUSDT",1653098340219,3.57,300.91,300.9,31.62]
["binance-futures","BNBUSDT",1653098382366,18.72,301.23,301.22,10.27]
["binance-futures","BNBUSDT",1653098418341,12.51,301.52,301.51,50.68]
["binance-futures","BNBUSDT",1653098461950,20.67,301.43,301.42,1.98]
["binance-futures","BNBUSDT",1653098495587,29.03,301.16,301.15,1.68]
["binance-futures","BNBUSDT",1653098527392,5.33,300.79,300.78,33.53]
["binance-futures","BNBUSDT",1653098559126,12.06,300.61,300.58,6.0]
["binance-futures","BNBUSDT",1653098591948,0.02,300.84,300.83,14.28]
["binance-futures","BNBUSDT",1653098631477,3.06,300.95,300.94,2.48]
["binance-futures","BNBUSDT",1653098671360,12.19,301.06,301.05,21.23]
["binance-futures","BNBUSDT",1653098701176,17.2,300.47,300.46,0.16]
["binance-futures","BNBUSDT",1653098735063,2.77,300.12,300.09,6.05]
["binance-futures","BNBUSDT",1653098767990,12.66,300.04,300.03,9.81]
["binance-futures","BNBUSDT",1653098807905,8.78,300.27,300.26,7.82]
["binance-futures","BNBUSDT",1653098851983,3.65,300.76,300.75,6.27]
["binance-futures","BNBUSDT",1653098888618,10.6,300.78,300.77,19.56]
["binance-futures","BNBUSDT",1653098928684,26.94,300.61,300.6,0.94]
["binance-futures","BNBUSDT",1653098969826,12.38,300.38,300.37,2.5]
["binance-futures","BNBUSDT",1653099005022,0.5,300.25,300.24,15.58]
["binance-futures","BNBUSDT",1653099048090,0.81,300.32,300.31,65.23]
["binance-futures","BNBUSDT",1653099097447,13.29,300.24,300.23,13.23]
["binance-futures","BNBUSDT",1653099139254,25.69,300.34,300.33,10.14]
["binance-futures","BNBUSDT",1653099223891,5.48,300.52,300.51,19.48]
["binance-futures","BNBUSDT",1653099280373,5.78,300.55,300.54,8.57]
["binance-futures","BNBUSDT",1653099335953,14.8,300.67,300.66,11.25]
["binance-futures","BNBUSDT",1653099356090,15.16,300.68,300.67,4.68]
["binance-futures","BNBUSDT",1653099421338,53.23,300.61,300.6,9.33]
["binance-futures","BNBUSDT",1653099457140,19.21,300.17,300.16,19.01]
["binance-futures","BNBUSDT",1653099490530,42.31,300.17,300.16,0.04]
["binance-futures","BNBUSDT",1653099530081,88.83,300.02,300.01,16.46]
["binance-futures","BNBUSDT",1653099563626,4.56,300.66,300.65,17.05]
["binance-futures","BNBUSDT",1653099600484,0.91,300.8,300.79,19.57]
["binance-futures","BNBUSDT",1653099641949,28.93,300.47,300.46,0.16]
["binance-futures","BNBUSDT",1653099691770,21.1,300.46,300.45,0.92]
["binance-futures","BNBUSDT",1653099728995,6.91,301.1,301.08,20.96]
["binance-futures","BNBUSDT",1653099753744,4.3,301.37,301.36,5.5]
["binance-futures","BNBUSDT",1653099782922,4.2,301.57,301.56,9.67]
["binance-futures","BNBUSDT",1653099809066,3.57,301.7,301.69,61.12]
["binance-futures","BNBUSDT",1653099836392,50.3,301.84,301.8,0.66]
["binance-futures","BNBUSDT",1653099866667,3.96,301.7,301.66,5.61]
["binance-futures","BNBUSDT",1653099904421,1.89,301.79,301.78,74.6]
["binance-futures","BNBUSDT",1653099949715,16.92,301.64,301.63,10.32]
["binance-futures","BNBUSDT",1653099995145,14.08,301.44,301.43,55.78]
["binance-futures","BNBUSDT",1653100033032,1.36,301.57,301.56,15.84]
["binance-futures","BNBUSDT",1653100085498,33.48,301.43,301.42,6.79]
["binance-futures","BNBUSDT",1653100124506,3.0,301.62,301.61,17.66]
["binance-futures","BNBUSDT",1653100175399,8.02,301.82,301.81,32.93]
["binance-futures","BNBUSDT",1653100205102,8.39,302.13,302.12,21.81]
["binance-futures","BNBUSDT",1653100245117,0.25,301.96,301.95,19.62]
["binance-futures","BNBUSDT",1653100274701,7.57,301.88,301.87,12.22]
["binance-futures","BNBUSDT",1653100321516,3.46,302.09,302.08,25.52]
["binance-futures","BNBUSDT",1653100360254,7.54,302.06,302.05,3.3]
["binance-futures","BNBUSDT",1653100400374,17.72,301.54,301.53,22.3]
["binance-futures","BNBUSDT",1653100444593,6.7,301.74,301.73,6.2]
["binance-futures","BNBUSDT",1653100538076,9.03,301.74,301.69,8.9]
["binance-futures","BNBUSDT",1653100574541,0.04,301.9,301.89,22.07]
["binance-futures","BNBUSDT",1653100610294,14.95,301.67,301.66,5.95]
["binance-futures","BNBUSDT",1653100669558,10.47,301.92,301.91,14.95]
["binance-futures","BNBUSDT",1653100716778,0.82,302.02,302.01,12.61]
["binance-futures","BNBUSDT",1653100763689,3.91,302.22,302.21,14.24]
["binance-futures","BNBUSDT",1653100807061,30.4,302.13,302.12,13.48]
["binance-futures","BNBUSDT",1653100860954,3.74,302.3,302.28,4.71]
["binance-futures","BNBUSDT",1653100900633,16.53,302.36,302.35,3.28]
["binance-futures","BNBUSDT",1653100954358,0.64,302.26,302.25,27.99]
["binance-futures","BNBUSDT",1653101002176,14.28,302.1,302.09,0.22]
["binance-futures","BNBUSDT",1653101037390,1.15,301.95,301.94,65.17]
["binance-futures","BNBUSDT",1653101080493,10.66,301.98,301.97,12.29]
["binance-futures","BNBUSDT",1653101118024,0.12,301.97,301.96,17.71]
["binance-futures","BNBUSDT",1653101161438,84.88,301.47,301.45,0.55]
["binance-futures","BNBUSDT",1653101196276,3.0,301.41,301.4,0.72]
["binance-futures","BNBUSDT",1653101264819,8.09,301.54,301.53,18.08]
["binance-futures","BNBUSDT",1653101294626,5.99,301.59,301.58,31.25]
["binance-futures","BNBUSDT",1653101341167,3.59,301.57,301.56,8.78]
["binance-futures","BNBUSDT",1653101378249,8.71,301.71,301.7,147.94]
["binance-futures","BNBUSDT",1653101424134,2.34,301.84,301.83,4.12]
["binance-futures","BNBUSDT",1653101472268,8.02,301.87,301.86,10.32]
["binance-futures","BNBUSDT",1653101518358,14.2,301.56,301.55,1.19]
["binance-futures","BNBUSDT",1653101556821,0.86,301.36,301.35,18.35]
["binance-futures","BNBUSDT",1653101599267,2.35,301.17,301.16,9.94]
["binance-futures","BNBUSDT",1653101634615,13.18,301.01,301.0,0.14]
["binance-futures","BNBUSDT",1653101669355,27.79,300.84,300.83,0.26]
["binance-futures","BNBUSDT",1653101707347,0.02,300.81,300.8,33.58]
["binance-futures","BNBUSDT",1653101758302,8.54,300.86,300.85,3.32]
["binance-futures","BNBUSDT",1653101799906,2.87,301.1,301.09,18.07]
["binance-futures","BNBUSDT",1653101841932,0.11,301.27,301.26,45.8]
["binance-futures","BNBUSDT",1653101865777,4.01,301.86,301.81,9.43]
["binance-futures","BNBUSDT",1653101947206,15.3,301.64,301.63,1.99]
["binance-futures","BNBUSDT",1653102011477,1.98,301.64,301.62,1.08]
["binance-futures","BNBUSDT",1653102045157,1.16,301.76,301.75,25.0]
["binance-futures","BNBUSDT",1653102083270,8.97,301.57,301.56,33.23]
["binance-futures","BNBUSDT",1653102125308,11.78,301.26,301.25,9.51]
["binance-futures","BNBUSDT",1653102159706,2.08,301.33,301.32,14.42]
["binance-futures","BNBUSDT",1653102202434,3.27,301.13,301.1,0.18]
["binance-futures","BNBUSDT",1653102234083,11.66,301.09,301.08,1.53]
["binance-futures","BNBUSDT",1653102275897,13.85,301.15,301.14,5.87]
["binance-futures","BNBUSDT",1653102321957,5.2,301.19,301.18,52.1]
["binance-futures","BNBUSDT",1653102363019,0.34,300.95,300.94,6.67]
["binance-futures","BNBUSDT",1653102406739,28.1,300.96,300.95,1.14]
["binance-futures","BNBUSDT",1653102440496,4.57,301.07,301.06,3.02]
["binance-futures","BNBUSDT",1653102481388,3.8,300.86,300.85,29.65]
["binance-futures","BNBUSDT",1653102524384,11.88,300.82,300.81,4.83]
["binance-futures","BNBUSDT",1653102563876,5.56,300.85,300.84,4.56]
["binance-futures","BNBUSDT",1653102620250,4.53,300.86,300.85,9.81]
["binance-futures","BNBUSDT",1653102657099,4.0,301.03,301.02,12.94]
["binance-futures","BNBUSDT",1653102699184,9.12,300.83,300.82,12.28]
["binance-futures","BNBUSDT",1653102737268,19.28,300.74,300.73,12.01]
["binance-futures","BNBUSDT",1653102787564,5.59,300.74,300.73,9.56]
["binance-futures","BNBUSDT",1653102831720,6.21,300.59,300.58,12.88]
["binance-futures","BNBUSDT",1653102879949,2.94,300.46,300.45,15.22]
["binance-futures","BNBUSDT",1653102925323,20.64,300.63,300.62,47.65]
["binance-futures","BNBUSDT",1653102976534,6.48,300.79,300.78,6.7]
["binance-futures","BNBUSDT",1653103006777,0.06,300.54,300.53,39.2]
["binance-futures","BNBUSDT",1653103054842,0.46,300.53,300.52,10.17]
["binance-futures","BNBUSDT",1653103102373,0.44,300.66,300.65,22.81]
["binance-futures","BNBUSDT",1653103166692,2.71,300.87,300.86,6.43]
["binance-futures","BNBUSDT",1653103190468,20.06,300.67,300.66,1.1]
["binance-futures","BNBUSDT",1653103245167,5.13,300.63,300.62,16.93]
["binance-futures","BNBUSDT",1653103306960,13.45,300.6,300.59,3.6]
["binance-futures","BNBUSDT",1653103353572,26.51,300.85,300.84,0.12]
["binance-futures","BNBUSDT",1653103450736,1.17,300.98,300.97,29.17]
["binance-futures","BNBUSDT",1653103512077,45.26,300.95,300.94,0.06]
["binance-futures","BNBUSDT",1653103565468,3.8,300.64,300.63,10.5]
["binance-futures","BNBUSDT",1653103609801,2.5,300.37,300.35,0.36]
["binance-futures","BNBUSDT",1653103647158,10.53,300.07,300.06,3.15]
["binance-futures","BNBUSDT",1653103687352,7.58,300.29,300.28,17.54]
["binance-futures","BNBUSDT",1653103725944,0.31,300.13,300.12,13.91]
["binance-futures","BNBUSDT",1653103763151,13.46,300.14,300.13,17.68]
["binance-futures","BNBUSDT",1653103804532,0.79,300.31,300.3,45.62]
["binance-futures","BNBUSDT",1653103844311,6.65,300.4,300.39,0.38]
["binance-futures","BNBUSDT",1653103881457,1.11,300.14,300.13,92.55]
["binance-futures","BNBUSDT",1653103923195,44.46,299.94,299.92,0.05]
["binance-futures","BNBUSDT",1653103961641,0.96,300.0,299.99,7.63]
["binance-futures","BNBUSDT",1653104003774,4.28,300.26,300.25,20.71]
["binance-futures","BNBUSDT",1653104068562,0.17,300.28,300.27,18.74]
["binance-futures","BNBUSDT",1653104133621,0.45,300.31,300.3,11.72]
["binance-futures","BNBUSDT",1653104190517,1.66,300.2,300.18,18.53]
["binance-futures","BNBUSDT",1653104242154,41.14,300.83,300.82,11.61]
["binance-futures","BNBUSDT",1653104267031,11.58,300.92,300.91,18.87]
["binance-futures","BNBUSDT",1653104305427,0.43,300.83,300.82,44.72]
["binance-futures","BNBUSDT",1653104350189,22.46,300.73,300.72,0.94]
["binance-futures","BNBUSDT",1653104402220,0.42,300.8,300.79,32.15]
["binance-futures","BNBUSDT",1653104445439,17.96,300.91,300.9,14.32]
["binance-futures","BNBUSDT",1653104493663,14.18,301.02,301.01,7.81]
["binance-futures","BNBUSDT",1653104535420,13.33,301.06,301.05,29.67]
["binance-futures","BNBUSDT",1653104582092,5.68,301.18,301.16,0.05]
["binance-futures","BNBUSDT",1653104608904,11.46,301.67,301.66,7.63]
["binance-futures","BNBUSDT",1653104645066,15.78,301.47,301.46,40.62]
["binance-futures","BNBUSDT",1653104690766,1.54,301.69,301.68,12.74]
["binance-futures","BNBUSDT",1653104732882,14.35,301.62,301.61,20.42]
["binance-futures","BNBUSDT",1653104776936,5.79,301.57,301.56,22.62]
["binance-futures","BNBUSDT",1653104834862,9.85,301.63,301.62,6.69]
["binance-futures","BNBUSDT",1653104926372,13.47,301.57,301.56,2.91]
["binance-futures","BNBUSDT",1653104974434,35.33,301.45,301.44,9.37]
["binance-futures","BNBUSDT",1653105027293,9.27,301.5,301.49,20.02]
["binance-futures","BNBUSDT",1653105066396,9.16,301.97,301.95,28.24]
["binance-futures","BNBUSDT",1653105101354,18.79,302.02,302.01,38.03]
["binance-futures","BNBUSDT",1653105129252,2.47,302.08,302.07,21.71]
["binance-futures","BNBUSDT",1653105156511,3.04,302.51,302.5,66.24]
["binance-futures","BNBUSDT",1653105188097,9.25,302.33,302.31,9.5]
["binance-futures","BNBUSDT",1653105198466,5.89,302.44,302.43,0.37]
["binance-futures","BNBUSDT",1653105254141,4.6,302.44,302.43,0.32]
["binance-futures","BNBUSDT",1653105297091,3.3,302.36,302.35,47.93]
["binance-futures","BNBUSDT",1653105341908,1.16,302.6,302.59,58.8]
["binance-futures","BNBUSDT",1653105370552,1.53,302.57,302.56,12.09]
["binance-futures","BNBUSDT",1653105407111,10.15,302.73,302.72,11.47]
["binance-futures","BNBUSDT",1653105452733,4.81,302.74,302.73,20.6]
["binance-futures","BNBUSDT",1653105495589,8.84,302.67,302.66,0.34]
["binance-futures","BNBUSDT",1653105525716,0.61,303.02,302.99,26.48]
["binance-futures","BNBUSDT",1653105555685,2.93,302.94,302.93,11.21]
["binance-futures","BNBUSDT",1653105598277,3.16,302.9,302.89,13.1]
["binance-futures","BNBUSDT",1653105625189,13.74,303.13,303.12,1.29]
["binance-futures","BNBUSDT",1653105654288,2.98,302.86,302.85,17.29]
["binance-futures","BNBUSDT",1653105685214,4.98,302.87,302.86,8.77]
["binance-futures","BNBUSDT",1653105724739,24.43,302.72,302.69,6.36]
["binance-futures","BNBUSDT",1653105757970,0.13,302.58,302.57,49.39]
["binance-futures","BNBUSDT",1653105792199,1.0,302.65,302.62,51.16]
["binance-futures","BNBUSDT",1653105835304,0.19,302.55,302.54,7.56]
["binance-futures","BNBUSDT",1653105874087,19.82,302.56,302.55,0.22]
["binance-futures","BNBUSDT",1653105914954,2.52,302.39,302.38,5.29]
["binance-futures","BNBUSDT",1653105951343,9.38,302.21,302.2,4.56]
["binance-futures","BNBUSDT",1653105986711,1.93,301.96,301.95,4.19]
["binance-futures","BNBUSDT",1653106036071,2.64,302.14,302.13,2.49]
["binance-futures","BNBUSDT",1653106121310,4.43,301.98,301.97,0.41]
["binance-futures","BNBUSDT",1653106164531,0.16,302.12,302.11,29.4]
["binance-futures","BNBUSDT",1653106205111,9.52,302.28,302.27,6.08]
["binance-futures","BNBUSDT",1653106251276,0.2,302.2,302.19,24.65]
["binance-futures","BNBUSDT",1653106294406,10.25,302.21,302.2,0.92]
["binance-futures","BNBUSDT",1653106341787,34.78,302.11,302.1,0.68]
["binance-futures","BNBUSDT",1653106385120,12.91,302.24,302.23,13.42]
["binance-futures","BNBUSDT",1653106432553,0.36,302.48,302.47,7.59]
["binance-futures","BNBUSDT",1653106475191,11.44,302.6,302.59,4.44]
["binance-futures","BNBUSDT",1653106520244,15.2,302.14,302.13,1.02]
["binance-futures","BNBUSDT",1653106562068,11.67,302.0,301.99,7.46]
["binance-futures","BNBUSDT",1653106594741,28.11,301.79,301.78,0.07]
["binance-futures","BNBUSDT",1653106632524,0.28,301.82,301.81,21.66]
["binance-futures","BNBUSDT",1653106684248,6.94,301.59,301.58,6.81]
["binance-futures","BNBUSDT",1653106721676,0.16,301.56,301.55,43.77]
["binance-futures","BNBUSDT",1653106758389,5.84,302.2,302.15,47.24]
["binance-futures","BNBUSDT",1653106801120,16.24,302.06,302.05,0.51]
["binance-futures","BNBUSDT",1653106846474,10.06,302.28,302.27,19.04]
["binance-futures","BNBUSDT",1653106896172,7.38,302.42,302.41,24.05]
["binance-futures","BNBUSDT",1653106950319,6.71,302.4,302.39,8.39]
["binance-futures","BNBUSDT",1653107008312,6.89,302.16,302.15,9.86]
["binance-futures","BNBUSDT",1653107086086,0.07,302.44,302.43,36.16]
["binance-futures","BNBUSDT",1653107106575,17.82,302.46,302.45,4.94]
["binance-futures","BNBUSDT",1653107177227,4.94,302.39,302.38,9.65]
["binance-futures","BNBUSDT",1653107223417,17.32,302.14,302.13,0.2]
["binance-futures","BNBUSDT",1653107279898,10.82,302.12,302.11,69.25]
["binance-futures","BNBUSDT",1653107339013,6.1,302.14,302.13,19.08]
["binance-futures","BNBUSDT",1653107391568,6.39,301.85,301.84,10.68]
["binance-futures","BNBUSDT",1653107431360,9.65,302.27,302.26,1.78]
["binance-futures","BNBUSDT",1653107474151,10.94,302.47,302.46,0.56]
["binance-futures","BNBUSDT",1653107521231,8.62,302.2,302.19,2.5]
["binance-futures","BNBUSDT",1653107566472,1.06,302.03,302.02,2.5]
["binance-futures","BNBUSDT",1653107682634,0.41,302.25,302.24,48.52]
["binance-futures","BNBUSDT",1653107761925,37.9,302.27,302.26,8.82]
["binance-futures","BNBUSDT",1653107803509,13.26,302.41,302.4,4.99]
["binance-futures","BNBUSDT",1653107854096,22.93,302.41,302.4,0.05]
["binance-futures","BNBUSDT",1653107918365,37.22,302.3,302.29,14.1]
["binance-futures","BNBUSDT",1653107986059,6.12,302.35,302.34,18.62]
["binance-futures","BNBUSDT",1653108030059,11.84,302.56,302.55,40.26]
["binance-futures","BNBUSDT",1653108076449,0.07,302.77,302.76,37.08]
["binance-futures","BNBUSDT",1653108118219,20.57,302.64,302.63,1.17]
["binance-futures","BNBUSDT",1653108176604,0.57,302.6,302.59,12.09]
["binance-futures","BNBUSDT",1653108231390,39.51,302.85,302.84,44.69]
["binance-futures","BNBUSDT",1653108249298,10.64,302.77,302.76,59.29]
["binance-futures","BNBUSDT",1653108324754,8.59,302.96,302.95,30.2]
["binance-futures","BNBUSDT",1653108377185,9.24,302.8,302.79,12.57]
["binance-futures","BNBUSDT",1653108422830,5.51,302.48,302.47,13.81]
["binance-futures","BNBUSDT",1653108467515,0.85,302.47,302.46,10.87]
["binance-futures","BNBUSDT",1653108515184,33.72,302.33,302.32,10.8]
["binance-futures","BNBUSDT",1653108560664,19.84,302.28,302.27,2.49]
["binance-futures","BNBUSDT",1653108616189,17.96,302.36,302.35,3.86]
["binance-futures","BNBUSDT",1653108693220,3.0,302.42,302.41,3.8]
["binance-futures","BNBUSDT",1653108756112,47.24,302.34,302.33,13.68]
["binance-futures","BNBUSDT",1653108806791,31.74,302.12,302.11,16.05]
["binance-futures","BNBUSDT",1653108857668,12.78,302.11,302.1,1.04]
["binance-futures","BNBUSDT",1653108911536,1.93,302.22,302.21,62.13]
["binance-futures","BNBUSDT",1653108967517,38.48,302.33,302.32,2.36]
["binance-futures","BNBUSDT",1653109016823,21.79,302.62,302.61,12.13]
["binance-futures","BNBUSDT",1653109080140,0.92,302.49,302.48,46.56]
["binance-futures","BNBUSDT",1653109141613,0.02,302.33,302.32,48.44]
["binance-futures","BNBUSDT",1653109202452,1.16,302.66,302.65,6.18]
["binance-futures","BNBUSDT",1653109230264,4.83,302.96,302.95,13.09]
["binance-futures","BNBUSDT",1653109273536,8.68,303.0,302.99,34.44]
["binance-futures","BNBUSDT",1653109314823,2.5,302.78,302.77,12.78]
["binance-futures","BNBUSDT",1653109372803,0.05,302.69,302.67,2.74]
["binance-futures","BNBUSDT",1653109473566,21.25,302.47,302.46,2.7]
["binance-futures","BNBUSDT",1653109500447,30.74,302.47,302.46,11.39]
["binance-futures","BNBUSDT",1653109580160,9.33,302.94,302.93,37.54]
["binance-futures","BNBUSDT",1653109633391,21.69,302.82,302.81,12.53]
["binance-futures","BNBUSDT",1653109681059,18.78,302.67,302.66,5.95]
["binance-futures","BNBUSDT",1653109729372,33.03,302.54,302.53,0.17]
["binance-futures","BNBUSDT",1653109773020,21.24,302.6,302.58,0.05]
["binance-futures","BNBUSDT",1653109807202,0.35,302.32,302.31,91.36]
["binance-futures","BNBUSDT",1653109836209,24.99,302.85,302.84,0.05]
["binance-futures","BNBUSDT",1653109863810,0.28,303.04,303.03,40.35]
["binance-futures","BNBUSDT",1653109905097,19.88,303.1,303.09,7.58]
["binance-futures","BNBUSDT",1653109946156,22.11,302.9,302.89,0.39]
["binance-futures","BNBUSDT",1653110004862,25.53,302.78,302.77,6.36]
["binance-futures","BNBUSDT",1653110055994,26.01,303.12,303.11,16.25]
["binance-futures","BNBUSDT",1653110103951,23.23,303.16,303.09,29.83]
["binance-futures","BNBUSDT",1653110138300,17.83,302.96,302.95,6.4]
["binance-futures","BNBUSDT",1653110177732,29.39,302.61,302.6,4.31]
["binance-futures","BNBUSDT",1653110201343,19.66,302.24,302.23,7.89]
["binance-futures","BNBUSDT",1653110225752,34.86,302.14,302.13,9.1]
["binance-futures","BNBUSDT",1653110258511,0.24,301.84,301.83,32.61]
["binance-futures","BNBUSDT",1653110288432,8.89,301.91,301.9,17.28]
["binance-futures","BNBUSDT",1653110332380,8.49,302.04,302.03,16.39]
["binance-futures","BNBUSDT",1653110373803,7.85,302.11,302.1,24.15]
["binance-futures","BNBUSDT",1653110428683,15.82,302.13,302.07,32.56]
["binance-futures","BNBUSDT",1653110457820,2.58,302.33,302.32,3.82]
["binance-futures","BNBUSDT",1653110508037,8.74,302.32,302.31,25.2]
["binance-futures","BNBUSDT",1653110557618,22.27,301.84,301.83,56.65]
["binance-futures","BNBUSDT",1653110604954,16.63,302.06,302.05,13.39]
["binance-futures","BNBUSDT",1653110642543,3.07,302.33,302.32,28.44]
["binance-futures","BNBUSDT",1653110690499,21.1,302.38,302.37,23.64]
["binance-futures","BNBUSDT",1653110747722,3.92,302.42,302.41,22.14]
["binance-futures","BNBUSDT",1653110803482,2.97,302.44,302.43,3.58]
["binance-futures","BNBUSDT",1653110905502,22.15,302.45,302.44,2.17]
["binance-futures","BNBUSDT",1653110970646,43.67,302.18,302.17,15.02]
["binance-futures","BNBUSDT",1653111010388,8.67,302.56,302.55,22.06]
["binance-futures","BNBUSDT",1653111042922,1.99,302.85,302.84,7.98]
["binance-futures","BNBUSDT",1653111082836,10.14,303.04,303.03,1.33]
["binance-futures","BNBUSDT",1653111122165,2.18,303.13,303.12,211.4]
["binance-futures","BNBUSDT",1653111166022,0.35,302.97,302.96,11.07]
["binance-futures","BNBUSDT",1653111217187,4.18,302.83,302.77,8.66]
["binance-futures","BNBUSDT",1653111270480,13.24,302.91,302.9,32.56]
["binance-futures","BNBUSDT",1653111308513,0.56,303.24,303.21,3.27]
["binance-futures","BNBUSDT",1653111340794,18.81,303.44,303.43,19.75]
["binance-futures","BNBUSDT",1653111382390,12.13,303.12,303.11,47.5]
["binance-futures","BNBUSDT",1653111421527,15.57,303.4,303.39,0.69]
["binance-futures","BNBUSDT",1653111445443,11.34,303.37,303.36,0.45]
["binance-futures","BNBUSDT",1653111517599,5.68,303.28,303.27,10.19]
["binance-futures","BNBUSDT",1653111562131,22.37,303.25,303.24,8.38]
["binance-futures","BNBUSDT",1653111602739,19.48,303.45,303.44,0.73]
["binance-futures","BNBUSDT",1653111650259,4.93,303.25,303.24,4.27]
["binance-futures","BNBUSDT",1653111697039,3.38,303.01,303.0,2.13]
["binance-futures","BNBUSDT",1653111733873,13.23,303.0,302.99,25.74]
["binance-futures","BNBUSDT",1653111785442,8.56,303.0,302.99,15.19]
["binance-futures","BNBUSDT",1653111840119,24.83,302.86,302.85,0.02]
["binance-futures","BNBUSDT",1653111886949,12.17,303.13,303.12,4.1]
["binance-futures","BNBUSDT",1653111946426,36.31,302.85,302.84,16.28]
["binance-futures","BNBUSDT",1653112003959,0.45,303.01,303.0,27.72]
["binance-futures","BNBUSDT",1653112066711,1.73,302.8,302.79,25.26]
["binance-futures","BNBUSDT",1653112109620,10.63,302.54,302.53,12.16]
["binance-futures","BNBUSDT",1653112168009,18.3,302.83,302.82,3.82]
["binance-futures","BNBUSDT",1653112223725,11.0,302.72,302.71,4.94]
["binance-futures","BNBUSDT",1653112280383,11.1,302.64,302.63,10.23]
["binance-futures","BNBUSDT",1653112334754,36.83,302.77,302.76,7.67]
["binance-futures","BNBUSDT",1653112389778,8.64,302.75,302.73,15.03]
["binance-futures","BNBUSDT",1653112526215,20.21,302.55,302.54,0.38]
["binance-futures","BNBUSDT",1653112579450,8.27,302.66,302.65,38.07]
["binance-futures","BNBUSDT",1653112621992,3.0,302.85,302.83,0.19]
["binance-futures","BNBUSDT",1653112663312,1.95,303.17,303.16,131.05]
["binance-futures","BNBUSDT",1653112712746,137.83,303.25,303.24,0.02]
["binance-futures","BNBUSDT",1653112757355,4.86,303.44,303.43,5.5]
["binance-futures","BNBUSDT",1653112801575,52.59,303.47,303.46,0.08]
["binance-futures","BNBUSDT",1653112825709,1.59,303.77,303.76,9.44]
["binance-futures","BNBUSDT",1653112848626,0.05,303.89,303.88,14.46]
["binance-futures","BNBUSDT",1653112874279,0.47,304.3,304.29,6.14]
["binance-futures","BNBUSDT",1653112896982,8.6,304.37,304.36,0.02]
["binance-futures","BNBUSDT",1653112931995,31.22,304.09,304.08,3.16]
["binance-futures","BNBUSDT",1653112966740,13.09,303.83,303.82,2.28]
["binance-futures","BNBUSDT",1653113004859,24.25,303.74,303.73,1.8]
["binance-futures","BNBUSDT",1653113042789,0.13,303.7,303.69,12.14]
["binance-futures","BNBUSDT",1653113086401,2.4,303.53,303.52,23.36]
["binance-futures","BNBUSDT",1653113131488,13.25,303.42,303.41,0.74]
["binance-futures","BNBUSDT",1653113179703,10.76,303.32,303.31,6.77]
["binance-futures","BNBUSDT",1653113224187,3.11,303.1,303.09,17.98]
["binance-futures","BNBUSDT",1653113259675,2.6,302.99,302.98,10.24]
["binance-futures","BNBUSDT",1653113291744,12.87,302.95,302.94,23.95]
["binance-futures","BNBUSDT",1653113331326,15.82,302.88,302.87,0.06]
["binance-futures","BNBUSDT",1653113367610,0.02,303.08,303.07,50.46]
["binance-futures","BNBUSDT",1653113405158,0.71,303.14,303.13,8.4]
["binance-futures","BNBUSDT",1653113454516,3.54,302.98,302.97,20.22]
["binance-futures","BNBUSDT",1653113530300,0.5,302.91,302.9,25.05]
["binance-futures","BNBUSDT",1653113540318,11.63,302.9,302.89,4.28]
["binance-futures","BNBUSDT",1653113578384,6.68,302.81,302.8,2.83]
["binance-futures","BNBUSDT",1653113623938,4.18,302.91,302.9,2.48]
["binance-futures","BNBUSDT",1653113668102,2.42,302.57,302.56,43.76]
["binance-futures","BNBUSDT",1653113713623,0.38,302.62,302.61,7.28]
["binance-futures","BNBUSDT",1653113757877,0.18,302.44,302.43,7.69]
["binance-futures","BNBUSDT",1653113837831,17.1,302.61,302.6,0.11]
["binance-futures","BNBUSDT",1653113890305,14.55,302.57,302.56,75.66]
["binance-futures","BNBUSDT",1653113937448,17.58,302.7,302.63,5.38]
["binance-futures","BNBUSDT",1653113974384,2.35,303.18,303.17,20.2]
["binance-futures","BNBUSDT",1653114017312,19.38,303.15,303.14,41.93]
["binance-futures","BNBUSDT",1653114050093,7.28,303.52,303.51,1.37]
["binance-futures","BNBUSDT",1653114085674,0.42,303.53,303.52,19.11]
["binance-futures","BNBUSDT",1653114132609,14.04,303.47,303.46,3.62]
["binance-futures","BNBUSDT",1653114188492,2.65,303.65,303.64,50.02]
["binance-futures","BNBUSDT",1653114231343,0.16,303.78,303.77,6.24]
["binance-futures","BNBUSDT",1653114265832,0.21,304.13,304.12,25.21]
["binance-futures","BNBUSDT",1653114305691,21.95,303.77,303.75,9.31]
["binance-futures","BNBUSDT",1653114340380,10.65,304.04,304.03,29.3]
["binance-futures","BNBUSDT",1653114384630,4.37,304.19,304.18,5.48]
["binance-futures","BNBUSDT",1653114422675,12.36,304.04,304.03,2.09]
["binance-futures","BNBUSDT",1653114460907,4.7,304.13,304.12,2.5]
["binance-futures","BNBUSDT",1653114513943,0.06,304.07,304.06,15.25]
["binance-futures","BNBUSDT",1653114537486,51.62,304.01,304.0,2.21]
["binance-futures","BNBUSDT",1653114580403,4.6,304.02,304.01,1.35]
["binance-futures","BNBUSDT",1653114618411,23.66,304.19,304.18,2.92]
["binance-futures","BNBUSDT",1653114666002,5.28,304.01,304.0,8.99]
["binance-futures","BNBUSDT",1653114703007,10.3,304.26,304.25,1.28]
["binance-futures","BNBUSDT",1653114748159,22.9,304.14,304.08,21.99]
["binance-futures","BNBUSDT",1653114794543,5.94,304.01,304.0,0.2]
["binance-futures","BNBUSDT",1653114859162,5.89,303.89,303.88,4.93]
["binance-futures","BNBUSDT",1653114899988,3.9,303.93,303.92,2.56]
["binance-futures","BNBUSDT",1653114941398,7.73,304.01,304.0,2.55]
["binance-futures","BNBUSDT",1653114980908,5.84,304.3,304.29,5.1]
["binance-futures","BNBUSDT",1653115021278,0.95,304.23,304.22,9.66]
["binance-futures","BNBUSDT",1653115068404,3.65,304.11,304.1,5.7]
["binance-futures","BNBUSDT",1653115120918,18.87,303.84,303.83,5.95]
["binance-futures","BNBUSDT",1653115226478,6.24,304.06,304.05,7.03]
["binance-futures","BNBUSDT",1653115265848,2.01,304.41,304.4,20.95]
["binance-futures","BNBUSDT",1653115299391,9.04,304.24,304.23,0.1]
["binance-futures","BNBUSDT",1653115342620,5.28,304.06,304.05,24.55]
["binance-futures","BNBUSDT",1653115390054,15.72,304.07,304.06,9.43]
["binance-futures","BNBUSDT",1653115452338,0.68,304.22,304.21,38.98]
["binance-futures","BNBUSDT",1653115510216,0.78,304.11,304.1,7.36]
["binance-futures","BNBUSDT",1653115544465,8.8,304.04,304.03,50.25]
["binance-futures","BNBUSDT",1653115608607,13.2,303.75,303.74,9.16]
["binance-futures","BNBUSDT",1653115649770,2.0,303.84,303.83,5.0]
["binance-futures","BNBUSDT",1653115694729,0.25,303.69,303.68,10.24]
["binance-futures","BNBUSDT",1653115739819,16.93,303.51,303.5,23.84]
["binance-futures","BNBUSDT",1653115783507,9.31,303.65,303.64,4.37]
["binance-futures","BNBUSDT",1653115838324,10.58,303.61,303.6,9.56]
["binance-futures","BNBUSDT",1653115893169,5.32,303.87,303.86,8.05]
["binance-futures","BNBUSDT",1653115939277,4.45,303.86,303.85,22.41]
["binance-futures","BNBUSDT",1653116013013,8.71,303.84,303.83,9.35]
["binance-futures","BNBUSDT",1653116065056,52.45,304.06,304.05,5.73]
["binance-futures","BNBUSDT",1653116119158,1.55,303.89,303.88,17.67]
["binance-futures","BNBUSDT",1653116180302,0.05,304.09,304.07,9.89]
["binance-futures","BNBUSDT",1653116215443,34.61,304.19,304.18,4.25]
["binance-futures","BNBUSDT",1653116243237,2.5,304.15,304.14,11.9]
["binance-futures","BNBUSDT",1653116285342,14.87,304.22,304.21,9.13]
["binance-futures","BNBUSDT",1653116342513,12.75,304.36,304.35,37.69]
["binance-futures","BNBUSDT",1653116401044,13.87,304.21,304.2,2.5]
["binance-futures","BNBUSDT",1653116420873,19.7,304.76,304.7,5.54]
["binance-futures","BNBUSDT",1653116444095,0.03,305.15,305.14,5.5]
["binance-futures","BNBUSDT",1653116466635,32.88,305.36,305.35,3.76]
["binance-futures","BNBUSDT",1653116489300,2.46,305.41,305.4,7.86]
["binance-futures","BNBUSDT",1653116517520,9.06,305.53,305.52,3.04]
["binance-futures","BNBUSDT",1653116541923,0.14,305.35,305.34,8.64]
["binance-futures","BNBUSDT",1653116570306,10.08,304.77,304.76,16.12]
["binance-futures","BNBUSDT",1653116600380,0.5,304.63,304.62,10.99]
["binance-futures","BNBUSDT",1653116683390,18.26,304.16,304.15,7.82]
["binance-futures","BNBUSDT",1653116722328,0.67,304.14,304.13,2.61]
["binance-futures","BNBUSDT",1653116774467,25.58,304.02,304.01,5.93]
["binance-futures","BNBUSDT",1653116819042,5.12,304.32,304.31,15.64]
["binance-futures","BNBUSDT",1653116871519,11.12,304.22,304.21,26.07]
["binance-futures","BNBUSDT",1653116919035,40.46,304.2,304.19,39.77]
["binance-futures","BNBUSDT",1653116961980,1.12,304.58,304.57,102.62]
["binance-futures","BNBUSDT",1653117009180,2.21,304.39,304.38,37.34]
["binance-futures","BNBUSDT",1653117051271,19.99,304.18,304.17,8.78]
["binance-futures","BNBUSDT",1653117096877,2.1,304.27,304.26,63.97]
["binance-futures","BNBUSDT",1653117138269,8.6,304.16,304.15,11.82]
["binance-futures","BNBUSDT",1653117180209,16.1,304.05,304.04,7.05]
["binance-futures","BNBUSDT",1653117225150,7.67,304.06,304.05,0.97]
["binance-futures","BNBUSDT",1653117268563,5.66,303.91,303.9,3.35]
["binance-futures","BNBUSDT",1653117309361,0.36,303.88,303.87,47.48]
["binance-futures","BNBUSDT",1653117358801,2.64,303.96,303.95,50.83]
["binance-futures","BNBUSDT",1653117390347,25.96,304.3,304.29,33.77]
["binance-futures","BNBUSDT",1653117434624,102.21,304.44,304.43,97.03]
["binance-futures","BNBUSDT",1653117474534,46.86,304.31,304.3,0.53]
["binance-futures","BNBUSDT",1653117546706,0.36,304.23,304.22,13.7]
["binance-futures","BNBUSDT",1653117615171,7.96,304.08,304.07,24.39]
["binance-futures","BNBUSDT",1653117649124,13.99,304.56,304.55,2.22]
["binance-futures","BNBUSDT",1653117681893,5.96,304.94,304.93,41.9]
["binance-futures","BNBUSDT",1653117721185,40.92,304.93,304.92,16.08]
["binance-futures","BNBUSDT",1653117754516,0.45,304.56,304.55,33.96]
["binance-futures","BNBUSDT",1653117807427,3.65,304.77,304.76,73.16]
["binance-futures","BNBUSDT",1653117850794,3.12,305.1,305.08,70.23]
["binance-futures","BNBUSDT",1653117874053,0.18,305.27,305.26,12.84]
["binance-futures","BNBUSDT",1653117905791,2.34,305.23,305.22,8.06]
["binance-futures","BNBUSDT",1653117935556,12.03,305.48,305.46,3.06]
["binance-futures","BNBUSDT",1653117962201,0.82,305.51,305.5,4.19]
["binance-futures","BNBUSDT",1653117991171,81.15,305.52,305.51,0.87]
["binance-futures","BNBUSDT",1653118056321,11.5,305.46,305.4,0.03]
["binance-futures","BNBUSDT",1653118093884,15.33,305.6,305.59,7.07]
["binance-futures","BNBUSDT",1653118139871,1.71,305.5,305.49,4.29]
["binance-futures","BNBUSDT",1653118183930,0.26,305.59,305.58,21.73]
["binance-futures","BNBUSDT",1653118212564,19.31,306.08,306.07,5.84]
["binance-futures","BNBUSDT",1653118235988,8.23,306.29,306.28,4.9]
["binance-futures","BNBUSDT",1653118266500,2.13,305.93,305.92,10.53]
["binance-futures","BNBUSDT",1653118289082,18.38,305.57,305.56,9.9]
["binance-futures","BNBUSDT",1653118315376,1.06,305.44,305.43,11.68]
["binance-futures","BNBUSDT",1653118330375,1.86,305.33,305.32,73.08]
["binance-futures","BNBUSDT",1653118393545,11.96,305.13,305.12,0.59]
["binance-futures","BNBUSDT",1653118436148,2.91,305.61,305.6,14.63]
["binance-futures","BNBUSDT",1653118482324,5.37,305.69,305.68,5.59]
["binance-futures","BNBUSDT",1653118532114,1.32,305.75,305.74,11.21]
["binance-futures","BNBUSDT",1653118557332,2.29,306.29,306.24,1.59]
["binance-futures","BNBUSDT",1653118580966,40.34,306.24,306.23,0.94]
["binance-futures","BNBUSDT",1653118614559,2.63,306.27,306.26,2.75]
["binance-futures","BNBUSDT",1653118654408,5.6,306.31,306.3,16.28]
["binance-futures","BNBUSDT",1653118678890,8.12,306.52,306.51,6.83]
["binance-futures","BNBUSDT",1653118704209,0.85,306.75,306.72,12.45]
["binance-futures","BNBUSDT",1653118728398,5.5,306.7,306.69,4.9]
["binance-futures","BNBUSDT",1653118754528,23.03,306.3,306.29,4.9]
["binance-futures","BNBUSDT",1653118783149,7.16,306.39,306.38,16.19]
["binance-futures","BNBUSDT",1653118811123,57.06,306.45,306.44,1.3]
["binance-futures","BNBUSDT",1653118844163,1.55,306.46,306.45,10.28]
["binance-futures","BNBUSDT",1653118883415,0.11,306.62,306.61,12.36]
["binance-futures","BNBUSDT",1653118913753,5.5,306.66,306.65,3.96]
["binance-futures","BNBUSDT",1653118943461,6.45,306.49,306.48,1.03]
["binance-futures","BNBUSDT",1653118979423,2.5,306.37,306.35,5.31]
["binance-futures","BNBUSDT",1653119020041,9.06,306.11,306.1,0.26]
["binance-futures","BNBUSDT",1653119055860,9.02,306.66,306.65,12.38]
["binance-futures","BNBUSDT",1653119123808,4.87,306.65,306.64,29.27]
["binance-futures","BNBUSDT",1653119177030,7.61,306.8,306.79,18.58]
["binance-futures","BNBUSDT",1653119216024,19.25,306.55,306.54,0.08]
["binance-futures","BNBUSDT",1653119253448,11.82,306.53,306.52,0.16]
["binance-futures","BNBUSDT",1653119290595,2.5,306.39,306.38,17.53]
["binance-futures","BNBUSDT",1653119324827,40.17,306.22,306.21,6.66]
["binance-futures","BNBUSDT",1653119360738,2.57,306.33,306.32,11.27]
["binance-futures","BNBUSDT",1653119404602,2.0,306.15,306.14,2.96]
["binance-futures","BNBUSDT",1653119445453,3.32,306.21,306.2,13.92]
["binance-futures","BNBUSDT",1653119480332,6.93,306.0,305.99,3.96]
["binance-futures","BNBUSDT",1653119519980,0.02,305.8,305.79,5.72]
["binance-futures","BNBUSDT",1653119552196,2.41,305.75,305.74,30.55]
["binance-futures","BNBUSDT",1653119592424,0.21,305.93,305.92,31.96]
["binance-futures","BNBUSDT",1653119646294,2.21,305.79,305.78,14.91]
["binance-futures","BNBUSDT",1653119681029,11.07,305.93,305.92,2.37]
["binance-futures","BNBUSDT",1653119725647,0.18,306.14,306.13,7.19]
["binance-futures","BNBUSDT",1653119758420,37.49,305.98,305.97,1.19]
["binance-futures","BNBUSDT",1653119803458,11.49,306.17,306.16,0.93]
["binance-futures","BNBUSDT",1653119848197,78.93,305.93,305.92,4.96]
["binance-futures","BNBUSDT",1653119909425,20.59,306.04,306.03,26.68]
["binance-futures","BNBUSDT",1653119961838,14.86,306.3,306.29,131.7]
["binance-futures","BNBUSDT",1653120003351,5.94,306.02,306.01,21.43]
["binance-futures","BNBUSDT",1653120028750,4.5,305.82,305.81,9.11]
["binance-futures","BNBUSDT",1653120059985,26.5,305.77,305.76,4.62]
["binance-futures","BNBUSDT",1653120088419,5.05,306.14,306.13,45.67]
["binance-futures","BNBUSDT",1653120122046,17.21,306.21,306.2,2.54]
["binance-futures","BNBUSDT",1653120159941,7.88,306.13,306.12,4.25]
["binance-futures","BNBUSDT",1653120206415,0.41,306.01,306.0,28.84]
["binance-futures","BNBUSDT",1653120242408,9.11,306.2,306.19,2.23]
["binance-futures","BNBUSDT",1653120279949,4.98,306.01,306.0,5.07]
["binance-futures","BNBUSDT",1653120326494,5.52,306.1,306.09,19.68]
["binance-futures","BNBUSDT",1653120360787,4.44,306.28,306.27,4.21]
["binance-futures","BNBUSDT",1653120405842,5.33,306.18,306.17,2.67]
["binance-futures","BNBUSDT",1653120498816,8.03,306.23,306.22,37.01]
["binance-futures","BNBUSDT",1653120548133,22.41,306.35,306.34,1.14]
["binance-futures","BNBUSDT",1653120591362,4.5,306.1,306.09,8.71]
["binance-futures","BNBUSDT",1653120634670,6.35,306.01,306.0,5.94]
["binance-futures","BNBUSDT",1653120683176,14.72,306.0,305.99,1.77]
["binance-futures","BNBUSDT",1653120725280,7.81,306.2,306.19,19.74]
["binance-futures","BNBUSDT",1653120770483,8.51,306.34,306.33,0.85]
["binance-futures","BNBUSDT",1653120816074,2.08,306.57,306.56,7.69]
["binance-futures","BNBUSDT",1653120846577,0.64,306.64,306.63,11.88]
["binance-futures","BNBUSDT",1653120886815,0.33,306.57,306.56,24.52]
["binance-futures","BNBUSDT",1653120920630,17.71,306.45,306.44,92.94]
["binance-futures","BNBUSDT",1653120955020,28.38,306.24,306.23,14.43]
["binance-futures","BNBUSDT",1653121005603,6.64,306.29,306.28,11.03]
["binance-futures","BNBUSDT",1653121064066,7.83,306.44,306.43,10.02]
["binance-futures","BNBUSDT",1653121107895,14.55,306.32,306.31,6.34]
["binance-futures","BNBUSDT",1653121145279,8.36,306.01,306.0,13.5]
["binance-futures","BNBUSDT",1653121184357,4.12,305.86,305.85,19.64]
["binance-futures","BNBUSDT",1653121228409,28.52,305.96,305.95,149.07]
["binance-futures","BNBUSDT",1653121282834,9.76,305.87,305.86,11.18]
["binance-futures","BNBUSDT",1653121330877,2.42,305.91,305.9,15.11]
["binance-futures","BNBUSDT",1653121369015,13.3,306.22,306.21,5.21]
["binance-futures","BNBUSDT",1653121416119,11.98,305.99,305.98,1.06]
["binance-futures","BNBUSDT",1653121462132,21.63,305.93,305.92,0.43]
["binance-futures","BNBUSDT",1653121512189,7.75,305.92,305.91,2.63]
["binance-futures","BNBUSDT",1653121551230,9.21,306.05,306.04,3.88]
["binance-futures","BNBUSDT",1653121595423,4.02,306.01,306.0,14.1]
["binance-futures","BNBUSDT",1653121639902,2.5,306.14,306.12,5.5]
["binance-futures","BNBUSDT",1653121676165,5.16,306.18,306.17,14.92]
["binance-futures","BNBUSDT",1653121720765,295.73,306.34,306.33,17.31]
["binance-futures","BNBUSDT",1653121769032,19.57,306.11,306.1,35.62]
["binance-futures","BNBUSDT",1653121807687,2.56,305.98,305.97,4.17]
["binance-futures","BNBUSDT",1653121856423,3.37,305.98,305.97,4.99]
["binance-futures","BNBUSDT",1653121956752,18.89,305.82,305.81,21.68]
["binance-futures","BNBUSDT",1653121965308,0.17,305.87,305.86,24.93]
["binance-futures","BNBUSDT",1653122055193,29.48,305.93,305.92,3.63]
["binance-futures","BNBUSDT",1653122105006,0.6,306.0,305.99,57.82]
["binance-futures","BNBUSDT",1653122149289,7.3,306.29,306.28,0.46]
["binance-futures","BNBUSDT",1653122191999,25.69,306.28,306.27,11.79]
["binance-futures","BNBUSDT",1653122222133,5.11,306.73,306.72,0.05]
["binance-futures","BNBUSDT",1653122254016,1.57,306.66,306.65,32.44]
["binance-futures","BNBUSDT",1653122292180,13.21,306.48,306.47,2.7]
["binance-futures","BNBUSDT",1653122333379,2.43,306.2,306.19,11.59]
["binance-futures","BNBUSDT",1653122386636,3.33,306.5,306.49,34.69]
["binance-futures","BNBUSDT",1653122438186,14.94,306.54,306.51,57.96]
["binance-futures","BNBUSDT",1653122485331,40.63,306.63,306.62,4.23]
["binance-futures","BNBUSDT",1653122538454,0.26,306.48,306.47,16.96]
["binance-futures","BNBUSDT",1653122581801,13.88,306.52,306.51,0.46]
["binance-futures","BNBUSDT",1653122642168,7.4,306.28,306.27,6.83]
["binance-futures","BNBUSDT",1653122677249,17.61,306.15,306.14,7.97]
["binance-futures","BNBUSDT",1653122715769,6.1,306.09,306.08,4.33]
["binance-futures","BNBUSDT",1653122746932,18.96,305.96,305.95,0.07]
["binance-futures","BNBUSDT",1653122778757,3.14,305.97,305.96,2.5]
["binance-futures","BNBUSDT",1653122815621,2.11,305.94,305.93,5.92]
["binance-futures","BNBUSDT",1653122853120,14.18,305.89,305.88,5.42]
["binance-futures","BNBUSDT",1653122893256,18.66,305.87,305.86,0.35]
["binance-futures","BNBUSDT",1653122927242,15.07,305.68,305.67,8.26]
["binance-futures","BNBUSDT",1653122954865,5.1,305.64,305.63,6.4]
["binance-futures","BNBUSDT",1653123007480,6.15,305.58,305.57,7.02]
["binance-futures","BNBUSDT",1653123050703,25.65,305.64,305.63,0.16]
["binance-futures","BNBUSDT",1653123096438,1.76,305.61,305.6,9.35]
["binance-futures","BNBUSDT",1653123132914,4.81,305.75,305.74,22.75]
["binance-futures","BNBUSDT",1653123180393,44.01,305.78,305.77,2.53]
["binance-futures","BNBUSDT",1653123222717,11.41,305.6,305.59,12.04]
["binance-futures","BNBUSDT",1653123265049,75.06,305.69,305.68,0.47]
["binance-futures","BNBUSDT",1653123374501,7.11,305.96,305.95,21.46]
["binance-futures","BNBUSDT",1653123434667,4.59,305.85,305.84,6.24]
["binance-futures","BNBUSDT",1653123487037,8.48,305.74,305.73,104.4]
["binance-futures","BNBUSDT",1653123539939,34.31,305.8,305.79,61.04]
["binance-futures","BNBUSDT",1653123587652,15.38,305.93,305.92,4.94]
["binance-futures","BNBUSDT",1653123617222,25.71,306.3,306.29,40.78]
["binance-futures","BNBUSDT",1653123660088,9.1,305.89,305.88,24.96]
["binance-futures","BNBUSDT",1653123698919,22.25,305.81,305.8,41.91]
["binance-futures","BNBUSDT",1653123740359,8.66,305.8,305.79,8.77]
["binance-futures","BNBUSDT",1653123786599,15.64,305.75,305.74,1.73]
["binance-futures","BNBUSDT",1653123838047,13.7,305.67,305.66,0.11]
["binance-futures","BNBUSDT",1653123883378,11.72,305.68,305.67,9.45]
["binance-futures","BNBUSDT",1653123937004,14.77,305.7,305.69,58.14]
["binance-futures","BNBUSDT",1653123985184,24.51,305.69,305.68,2.76]
["binance-futures","BNBUSDT",1653124025278,4.94,305.36,305.35,6.07]
["binance-futures","BNBUSDT",1653124059129,24.52,305.33,305.29,0.32]
["binance-futures","BNBUSDT",1653124084974,6.9,305.4,305.39,5.03]
["binance-futures","BNBUSDT",1653124111335,14.91,305.38,305.37,3.97]
["binance-futures","BNBUSDT",1653124146869,21.13,305.13,305.12,0.26]
["binance-futures","BNBUSDT",1653124188231,3.61,305.14,305.13,35.97]
["binance-futures","BNBUSDT",1653124229719,1.68,305.16,305.15,17.6]
["binance-futures","BNBUSDT",1653124267008,2.83,305.59,305.57,19.44]
["binance-futures","BNBUSDT",1653124300678,0.22,305.44,305.43,21.34]
["binance-futures","BNBUSDT",1653124342301,40.1,305.64,305.63,0.34]
["binance-futures","BNBUSDT",1653124380259,1.86,305.47,305.46,33.47]
["binance-futures","BNBUSDT",1653124422336,2.88,305.83,305.82,27.09]
["binance-futures","BNBUSDT",1653124468347,13.79,305.84,305.83,8.96]
["binance-futures","BNBUSDT",1653124509038,22.16,306.0,305.99,55.48]
["binance-futures","BNBUSDT",1653124553731,26.96,305.77,305.76,0.75]
["binance-futures","BNBUSDT",1653124595376,23.0,305.77,305.76,25.26]
["binance-futures","BNBUSDT",1653124648013,9.72,305.88,305.87,16.65]
["binance-futures","BNBUSDT",1653124701390,9.68,305.93,305.92,28.0]
["binance-futures","BNBUSDT",1653124779908,67.44,305.65,305.64,15.46]
["binance-futures","BNBUSDT",1653124824812,10.39,305.68,305.67,42.47]
["binance-futures","BNBUSDT",1653124878800,21.53,305.82,305.81,5.42]
["binance-futures","BNBUSDT",1653124938999,72.94,305.81,305.8,1.67]
["binance-futures","BNBUSDT",1653124989373,6.66,305.73,305.72,33.35]
["binance-futures","BNBUSDT",1653125050517,1.26,305.73,305.72,22.41]
["binance-futures","BNBUSDT",1653125110246,17.27,305.69,305.68,3.14]
["binance-futures","BNBUSDT",1653125171242,0.05,305.81,305.8,13.96]
["binance-futures","BNBUSDT",1653125215414,1.25,305.79,305.78,3.05]
["binance-futures","BNBUSDT",1653125258807,16.3,305.41,305.4,1.07]
["binance-futures","BNBUSDT",1653125286742,14.93,305.59,305.58,2.32]
["binance-futures","BNBUSDT",1653125316046,0.05,305.21,305.2,12.39]
["binance-futures","BNBUSDT",1653125351906,1.35,305.19,305.18,8.98]
["binance-futures","BNBUSDT",1653125395640,9.71,305.07,305.06,2.59]
["binance-futures","BNBUSDT",1653125425910,8.02,304.87,304.86,22.1]
["binance-futures","BNBUSDT",1653125459537,3.28,305.01,305.0,8.36]
["binance-futures","BNBUSDT",1653125488332,3.1,305.26,305.25,13.45]
["binance-futures","BNBUSDT",1653125525103,11.09,305.39,305.38,13.17]
["binance-futures","BNBUSDT",1653125573311,13.3,305.34,305.33,7.4]
["binance-futures","BNBUSDT",1653125622717,16.25,305.5,305.49,1.81]
["binance-futures","BNBUSDT",1653125662171,0.8,305.62,305.61,9.68]
["binance-futures","BNBUSDT",1653125711152,16.15,305.57,305.56,6.74]
["binance-futures","BNBUSDT",1653125764178,0.15,305.54,305.53,12.72]
["binance-futures","BNBUSDT",1653125790197,18.13,305.87,305.86,30.67]
["binance-futures","BNBUSDT",1653125837598,47.84,305.91,305.9,3.12]
["binance-futures","BNBUSDT",1653125887716,4.88,305.78,305.77,21.0]
["binance-futures","BNBUSDT",1653125944387,11.79,305.7,305.69,6.23]
["binance-futures","BNBUSDT",1653125990154,5.13,305.68,305.67,28.28]
["binance-futures","BNBUSDT",1653126058122,16.02,305.71,305.7,13.39]
["binance-futures","BNBUSDT",1653126113075,14.9,305.76,305.75,0.08]
["binance-futures","BNBUSDT",1653126157771,6.62,305.8,305.79,35.52]
["binance-futures","BNBUSDT",1653126214330,39.14,305.72,305.71,3.94]
["binance-futures","BNBUSDT",1653126266435,1.58,305.51,305.5,34.97]
["binance-futures","BNBUSDT",1653126374625,2.56,305.83,305.82,40.33]
["binance-futures","BNBUSDT",1653126430277,0.51,305.83,305.82,2.92]
["binance-futures","BNBUSDT",1653126484135,10.67,305.77,305.76,5.46]
["binance-futures","BNBUSDT",1653126547073,6.32,305.8,305.79,26.59]
["binance-futures","BNBUSDT",1653126629503,35.94,305.7,305.69,2.0]
["binance-futures","BNBUSDT",1653126686528,0.21,305.94,305.93,23.59]
["binance-futures","BNBUSDT",1653126726416,7.26,306.16,306.15,15.63]
["binance-futures","BNBUSDT",1653126780770,8.32,306.08,306.07,15.23]
["binance-futures","BNBUSDT",1653126833783,29.62,306.14,306.13,9.79]
["binance-futures","BNBUSDT",1653126892006,11.92,306.11,306.1,35.53]
["binance-futures","BNBUSDT",1653126950278,62.95,306.06,306.05,0.05]
["binance-futures","BNBUSDT",1653126993735,18.59,306.26,306.25,5.15]
["binance-futures","BNBUSDT",1653127052774,10.71,306.33,306.32,3.27]
["binance-futures","BNBUSDT",1653127108904,5.08,306.49,306.48,3.03]
["binance-futures","BNBUSDT",1653127157569,14.19,306.4,306.39,9.55]
["binance-futures","BNBUSDT",1653127206596,3.3,306.77,306.76,13.38]
["binance-futures","BNBUSDT",1653127227003,4.08,306.82,306.81,2.3]
["binance-futures","BNBUSDT",1653127252254,20.05,307.32,307.31,18.53]
["binance-futures","BNBUSDT",1653127276459,18.14,307.1,307.09,12.11]
["binance-futures","BNBUSDT",1653127303669,8.12,306.67,306.66,52.5]
["binance-futures","BNBUSDT",1653127339208,2.75,306.91,306.9,20.38]
["binance-futures","BNBUSDT",1653127383016,24.68,306.97,306.96,7.09]
["binance-futures","BNBUSDT",1653127415377,13.4,307.1,307.09,2.15]
["binance-futures","BNBUSDT",1653127450006,14.4,307.03,307.02,16.56]
["binance-futures","BNBUSDT",1653127500618,0.58,307.04,307.03,12.89]
["binance-futures","BNBUSDT",1653127546181,1.83,307.2,307.18,4.03]
["binance-futures","BNBUSDT",1653127581105,15.75,307.36,307.35,6.59]
["binance-futures","BNBUSDT",1653127617478,0.47,307.05,307.04,14.83]
["binance-futures","BNBUSDT",1653127653139,6.23,306.89,306.88,7.33]
["binance-futures","BNBUSDT",1653127693922,15.16,306.77,306.76,20.73]
["binance-futures","BNBUSDT",1653127732446,0.71,307.02,307.01,30.76]
["binance-futures","BNBUSDT",1653127780473,30.55,307.08,307.07,0.53]
["binance-futures","BNBUSDT",1653127875558,3.94,307.11,307.1,11.32]
["binance-futures","BNBUSDT",1653127921489,27.14,307.23,307.22,26.02]
["binance-futures","BNBUSDT",1653127966286,13.3,307.06,307.05,7.2]
["binance-futures","BNBUSDT",1653128011486,11.48,307.06,307.05,66.57]
["binance-futures","BNBUSDT",1653128064102,0.06,307.14,307.13,5.87]
["binance-futures","BNBUSDT",1653128110166,5.63,307.13,307.12,3.68]
["binance-futures","BNBUSDT",1653128171226,10.74,307.1,307.07,4.36]
["binance-futures","BNBUSDT",1653128204190,4.41,306.9,306.89,38.89]
["binance-futures","BNBUSDT",1653128247337,18.17,306.78,306.77,0.25]
["binance-futures","BNBUSDT",1653128293767,2.63,306.75,306.74,15.23]
["binance-futures","BNBUSDT",1653128335306,2.58,306.87,306.86,0.07]
["binance-futures","BNBUSDT",1653128391219,1.32,306.98,306.97,52.45]
["binance-futures","BNBUSDT",1653128439244,18.52,306.81,306.8,2.22]
["binance-futures","BNBUSDT",1653128486346,4.68,306.88,306.87,2.63]
["binance-futures","BNBUSDT",1653128537751,8.92,306.57,306.56,25.19]
["binance-futures","BNBUSDT",1653128570444,38.8,306.29,306.27,0.17]
["binance-futures","BNBUSDT",1653128606274,7.63,306.38,306.33,11.25]
["binance-futures","BNBUSDT",1653128649477,15.82,306.43,306.42,6.85]
["binance-futures","BNBUSDT",1653128689489,7.22,306.56,306.55,2.46]
["binance-futures","BNBUSDT",1653128734395,2.32,306.33,306.32,6.92]
["binance-futures","BNBUSDT",1653128781314,14.87,306.64,306.63,4.27]
["binance-futures","BNBUSDT",1653128837718,6.19,306.46,306.45,3.71]
["binance-futures","BNBUSDT",1653128882969,12.72,306.41,306.35,69.15]
["binance-futures","BNBUSDT",1653128935281,16.49,306.42,306.41,5.06]
["binance-futures","BNBUSDT",1653128968208,7.85,306.31,306.21,0.05]
["binance-futures","BNBUSDT",1653128990730,33.6,305.86,305.84,9.62]
["binance-futures","BNBUSDT",1653129012479,5.48,306.39,306.38,2.35]
["binance-futures","BNBUSDT",1653129044945,23.24,306.27,306.23,50.0]
["binance-futures","BNBUSDT",1653129077430,10.14,306.3,306.29,1.47]
["binance-futures","BNBUSDT",1653129115342,0.9,306.3,306.29,12.46]
["binance-futures","BNBUSDT",1653129150424,53.56,306.19,306.18,15.11]
["binance-futures","BNBUSDT",1653129245553,2.49,306.23,306.22,87.73]
["binance-futures","BNBUSDT",1653129297994,29.13,306.37,306.36,3.59]
["binance-futures","BNBUSDT",1653129349354,29.19,306.04,306.03,7.2]
["binance-futures","BNBUSDT",1653129395032,50.53,306.21,306.2,0.02]
["binance-futures","BNBUSDT",1653129432079,3.41,306.51,306.5,12.91]
["binance-futures","BNBUSDT",1653129468883,12.81,306.44,306.43,0.1]
["binance-futures","BNBUSDT",1653129513246,5.66,306.5,306.49,14.41]
["binance-futures","BNBUSDT",1653129564989,0.15,306.43,306.42,13.03]
["binance-futures","BNBUSDT",1653129615477,13.21,306.36,306.35,0.05]
["binance-futures","BNBUSDT",1653129651164,4.22,306.05,306.04,1.76]
["binance-futures","BNBUSDT",1653129701813,26.23,306.34,306.33,0.29]
["binance-futures","BNBUSDT",1653129761304,2.43,306.16,306.15,7.23]
["binance-futures","BNBUSDT",1653129836350,0.34,306.23,306.22,16.64]
["binance-futures","BNBUSDT",1653129885903,11.71,306.41,306.4,2.46]
["binance-futures","BNBUSDT",1653129925520,7.39,306.8,306.79,16.17]
["binance-futures","BNBUSDT",1653129970240,30.43,306.81,306.8,21.73]
["binance-futures","BNBUSDT",1653130000491,14.81,306.81,306.8,13.17]
["binance-futures","BNBUSDT",1653130043984,10.26,306.63,306.62,10.28]
["binance-futures","BNBUSDT",1653130090076,4.82,306.8,306.78,2.5]
["binance-futures","BNBUSDT",1653130166915,8.67,306.82,306.81,7.75]
["binance-futures","BNBUSDT",1653130200261,18.79,306.9,306.89,2.84]
["binance-futures","BNBUSDT",1653130248276,0.89,306.96,306.95,41.68]
["binance-futures","BNBUSDT",1653130284337,0.14,307.06,307.05,24.74]
["binance-futures","BNBUSDT",1653130323331,13.42,307.14,307.13,9.43]
["binance-futures","BNBUSDT",1653130378792,0.12,307.13,307.12,2.84]
["binance-futures","BNBUSDT",1653130430343,21.22,307.07,307.06,0.63]
["binance-futures","BNBUSDT",1653130481182,4.03,307.04,307.03,33.59]
["binance-futures","BNBUSDT",1653130530320,5.78,307.04,307.03,33.68]
["binance-futures","BNBUSDT",1653130590280,27.99,307.04,307.03,3.04]
["binance-futures","BNBUSDT",1653130630476,24.17,306.91,306.9,2.81]
["binance-futures","BNBUSDT",1653130687808,10.74,306.93,306.92,0.41]
["binance-futures","BNBUSDT",1653130757450,4.52,306.95,306.94,9.44]
["binance-futures","BNBUSDT",1653130861299,11.16,306.78,306.75,5.74]
["binance-futures","BNBUSDT",1653130891595,10.21,306.64,306.59,39.39]
["binance-futures","BNBUSDT",1653130924283,0.09,306.53,306.52,16.98]
["binance-futures","BNBUSDT",1653130957754,8.19,306.77,306.76,8.97]
["binance-futures","BNBUSDT",1653130998801,15.98,306.83,306.82,0.01]
["binance-futures","BNBUSDT",1653131045664,4.79,306.79,306.78,8.59]
["binance-futures","BNBUSDT",1653131088958,2.48,306.44,306.43,2.5]
["binance-futures","BNBUSDT",1653131119492,0.8,306.72,306.71,80.23]
["binance-futures","BNBUSDT",1653131160069,0.75,306.59,306.58,35.5]
["binance-futures","BNBUSDT",1653131215758,3.51,306.74,306.73,13.32]
["binance-futures","BNBUSDT",1653131260524,12.82,306.74,306.73,5.71]
["binance-futures","BNBUSDT",1653131310124,4.55,306.78,306.77,8.98]
["binance-futures","BNBUSDT",1653131370457,4.43,306.56,306.55,26.39]
["binance-futures","BNBUSDT",1653131408228,8.76,306.48,306.47,10.06]
["binance-futures","BNBUSDT",1653131461952,9.31,306.53,306.52,10.57]
["binance-futures","BNBUSDT",1653131492683,5.58,306.48,306.47,45.67]
["binance-futures","BNBUSDT",1653131540162,15.23,306.46,306.45,2.65]
["binance-futures","BNBUSDT",1653131590131,0.8,306.31,306.3,20.11]
["binance-futures","BNBUSDT",1653131644800,0.43,306.39,306.38,8.44]
["binance-futures","BNBUSDT",1653131684301,2.88,306.63,306.62,14.43]
["binance-futures","BNBUSDT",1653131736055,0.32,306.6,306.58,29.34]
["binance-futures","BNBUSDT",1653131786920,0.49,306.56,306.55,19.06]
["binance-futures","BNBUSDT",1653131850005,5.72,306.5,306.49,18.19]
["binance-futures","BNBUSDT",1653131912399,6.9,306.51,306.5,11.84]
["binance-futures","BNBUSDT",1653131960308,12.1,306.62,306.61,3.53]
["binance-futures","BNBUSDT",1653132005183,2.71,306.48,306.47,0.03]
["binance-futures","BNBUSDT",1653132056147,6.79,306.46,306.45,0.18]
["binance-futures","BNBUSDT",1653132107852,0.17,306.41,306.4,8.5]
["binance-futures","BNBUSDT",1653132151411,18.59,306.49,306.48,0.19]
["binance-futures","BNBUSDT",1653132213061,4.64,306.52,306.51,5.43]
["binance-futures","BNBUSDT",1653132262800,0.04,306.53,306.52,13.45]
["binance-futures","BNBUSDT",1653132316144,9.47,306.23,306.22,16.63]
["binance-futures","BNBUSDT",1653132360352,1.08,306.12,306.11,17.25]
["binance-futures","BNBUSDT",1653132434330,20.03,305.89,305.87,19.59]
["binance-futures","BNBUSDT",1653132467094,0.46,306.24,306.23,14.55]
["binance-futures","BNBUSDT",1653132510496,134.46,305.96,305.95,0.91]
["binance-futures","BNBUSDT",1653132566070,4.27,306.05,306.04,101.05]
["binance-futures","BNBUSDT",1653132613948,13.92,306.1,306.09,0.31]
["binance-futures","BNBUSDT",1653132666962,0.21,306.29,306.28,26.97]
["binance-futures","BNBUSDT",1653132706485,2.16,306.45,306.44,9.95]
["binance-futures","BNBUSDT",1653132766411,1.59,306.57,306.56,34.24]
["binance-futures","BNBUSDT",1653132820005,23.17,306.46,306.45,3.39]
["binance-futures","BNBUSDT",1653132856719,3.5,305.93,305.91,9.54]
["binance-futures","BNBUSDT",1653132890427,0.9,305.81,305.8,14.81]
["binance-futures","BNBUSDT",1653132916250,12.99,305.74,305.73,9.29]
["binance-futures","BNBUSDT",1653132939950,8.95,305.21,305.2,61.65]
["binance-futures","BNBUSDT",1653132962216,4.46,304.92,304.91,22.32]
["binance-futures","BNBUSDT",1653132985020,0.05,305.19,305.18,11.53]
["binance-futures","BNBUSDT",1653133024190,49.84,305.23,305.22,1.54]
["binance-futures","BNBUSDT",1653133058024,7.6,305.25,305.24,3.24]
["binance-futures","BNBUSDT",1653133096724,8.33,305.08,305.07,8.66]
["binance-futures","BNBUSDT",1653133134203,10.63,305.08,305.07,7.01]
["binance-futures","BNBUSDT",1653133163505,1.38,305.26,305.24,2.73]
["binance-futures","BNBUSDT",1653133202115,22.55,305.09,305.08,12.99]
["binance-futures","BNBUSDT",1653133235081,5.47,305.4,305.39,0.37]
["binance-futures","BNBUSDT",1653133265088,6.93,305.15,305.14,3.51]
["binance-futures","BNBUSDT",1653133305512,3.27,305.4,305.39,3.36]
["binance-futures","BNBUSDT",1653133342527,12.88,304.92,304.9,0.49]
["binance-futures","BNBUSDT",1653133378665,6.94,305.34,305.33,3.17]
["binance-futures","BNBUSDT",1653133417288,44.98,305.43,305.42,1.2]
["binance-futures","BNBUSDT",1653133449913,11.17,305.47,305.46,0.29]
["binance-futures","BNBUSDT",1653133484262,19.39,305.79,305.78,5.13]
["binance-futures","BNBUSDT",1653133515101,0.14,305.8,305.79,10.26]
["binance-futures","BNBUSDT",1653133549475,3.62,305.9,305.89,8.42]
["binance-futures","BNBUSDT",1653133581275,0.9,306.31,306.3,12.14]
["binance-futures","BNBUSDT",1653133636538,7.17,306.69,306.68,3.96]
["binance-futures","BNBUSDT",1653133667471,58.47,306.7,306.69,2.86]
["binance-futures","BNBUSDT",1653133698850,29.88,306.43,306.42,5.94]
["binance-futures","BNBUSDT",1653133740211,4.76,306.41,306.4,51.64]
["binance-futures","BNBUSDT",1653133784267,31.56,306.46,306.45,2.19]
["binance-futures","BNBUSDT",1653133821786,3.13,306.68,306.67,15.4]
["binance-futures","BNBUSDT",1653133867306,6.0,306.77,306.74,6.42]
["binance-futures","BNBUSDT",1653133911686,36.19,306.49,306.48,4.03]
["binance-futures","BNBUSDT",1653133946008,0.43,306.62,306.61,6.32]
["binance-futures","BNBUSDT",1653133990212,2.04,306.59,306.58,28.77]
["binance-futures","BNBUSDT",1653134041062,12.91,306.59,306.58,0.36]
["binance-futures","BNBUSDT",1653134056875,12.43,306.65,306.64,0.2]
["binance-futures","BNBUSDT",1653134137794,13.11,306.34,306.33,12.54]
["binance-futures","BNBUSDT",1653134176931,2.73,306.44,306.43,8.27]
["binance-futures","BNBUSDT",1653134213381,12.5,306.49,306.48,6.22]
["binance-futures","BNBUSDT",1653134269868,17.31,306.45,306.44,8.78]
["binance-futures","BNBUSDT",1653134315745,11.69,306.64,306.63,10.03]
["binance-futures","BNBUSDT",1653134358618,1.92,306.84,306.83,3.66]
["binance-futures","BNBUSDT",1653134401492,2.5,306.92,306.91,5.5]
["binance-futures","BNBUSDT",1653134430627,14.36,307.31,307.3,3.85]
["binance-futures","BNBUSDT",1653134462536,84.07,307.04,307.03,11.88]
["binance-futures","BNBUSDT",1653134500308,15.43,307.24,307.23,0.45]
["binance-futures","BNBUSDT",1653134533561,9.74,307.12,307.11,0.15]
["binance-futures","BNBUSDT",1653134582031,0.41,307.26,307.25,24.04]
["binance-futures","BNBUSDT",1653134623873,16.32,307.33,307.32,3.73]
["binance-futures","BNBUSDT",1653134657663,68.33,307.45,307.44,9.02]
["binance-futures","BNBUSDT",1653134700223,4.35,307.28,307.27,5.82]
["binance-futures","BNBUSDT",1653134740702,11.49,307.2,307.19,7.33]
["binance-futures","BNBUSDT",1653134785214,30.74,307.14,307.13,16.29]
["binance-futures","BNBUSDT",1653134835648,23.46,307.19,307.18,1.71]
["binance-futures","BNBUSDT",1653134891917,0.51,307.37,307.36,15.9]
["binance-futures","BNBUSDT",1653134927470,30.18,307.44,307.43,4.28]
["binance-futures","BNBUSDT",1653135009600,6.4,307.2,307.19,15.11]
["binance-futures","BNBUSDT",1653135018332,0.02,307.21,307.2,0.71]
["binance-futures","BNBUSDT",1653135086517,8.5,307.69,307.68,0.41]
["binance-futures","BNBUSDT",1653135115283,13.91,307.58,307.57,10.59]
["binance-futures","BNBUSDT",1653135155377,0.19,307.46,307.45,13.36]
["binance-futures","BNBUSDT",1653135193684,0.19,307.26,307.25,9.71]
["binance-futures","BNBUSDT",1653135242902,19.37,307.36,307.35,4.61]
["binance-futures","BNBUSDT",1653135292399,10.88,307.39,307.38,9.35]
["binance-futures","BNBUSDT",1653135328939,11.24,307.44,307.43,0.03]
["binance-futures","BNBUSDT",1653135361698,26.98,307.35,307.34,1.76]
["binance-futures","BNBUSDT",1653135387811,3.0,306.79,306.78,3.3]
["binance-futures","BNBUSDT",1653135421204,1.16,306.85,306.84,7.73]
["binance-futures","BNBUSDT",1653135455827,1.59,306.63,306.62,7.2]
["binance-futures","BNBUSDT",1653135482976,14.98,306.53,306.52,8.06]
["binance-futures","BNBUSDT",1653135521050,13.58,306.72,306.71,11.4]
["binance-futures","BNBUSDT",1653135565100,15.6,306.55,306.54,0.44]
["binance-futures","BNBUSDT",1653135604356,4.15,306.37,306.32,17.63]
["binance-futures","BNBUSDT",1653135644858,20.33,306.74,306.73,20.78]
["binance-futures","BNBUSDT",1653135693604,32.28,306.9,306.89,20.06]
["binance-futures","BNBUSDT",1653135736348,6.61,306.93,306.92,51.71]
["binance-futures","BNBUSDT",1653135776742,8.99,306.76,306.75,9.82]
["binance-futures","BNBUSDT",1653135821781,17.09,306.98,306.97,37.3]
["binance-futures","BNBUSDT",1653135854970,2.55,306.74,306.73,6.08]
["binance-futures","BNBUSDT",1653135895173,2.98,306.7,306.69,24.08]
["binance-futures","BNBUSDT",1653135968685,35.4,306.67,306.66,88.19]
["binance-futures","BNBUSDT",1653136009166,10.64,306.69,306.68,22.08]
["binance-futures","BNBUSDT",1653136061898,5.92,306.84,306.83,6.72]
["binance-futures","BNBUSDT",1653136108321,6.09,306.82,306.81,25.65]
["binance-futures","BNBUSDT",1653136154218,2.22,306.77,306.76,3.41]
["binance-futures","BNBUSDT",1653136200397,23.29,306.88,306.87,4.28]
["binance-futures","BNBUSDT",1653136237216,2.61,306.95,306.94,21.36]
["binance-futures","BNBUSDT",1653136306252,12.72,307.12,307.11,34.83]
["binance-futures","BNBUSDT",1653136350465,18.23,307.05,307.04,8.36]
["binance-futures","BNBUSDT",1653136390526,15.17,306.82,306.81,2.06]
["binance-futures","BNBUSDT",1653136416522,8.88,306.65,306.64,5.65]
["binance-futures","BNBUSDT",1653136448280,16.48,306.41,306.4,8.9]
["binance-futures","BNBUSDT",1653136475653,7.6,306.38,306.37,10.58]
["binance-futures","BNBUSDT",1653136515785,3.59,306.43,306.42,0.03]
["binance-futures","BNBUSDT",1653136559634,16.6,306.34,306.33,5.96]
["binance-futures","BNBUSDT",1653136588385,6.83,306.26,306.25,12.27]
["binance-futures","BNBUSDT",1653136625339,3.96,306.15,306.14,4.22]
["binance-futures","BNBUSDT",1653136666162,5.43,306.13,306.12,0.59]
["binance-futures","BNBUSDT",1653136693677,5.56,305.95,305.94,21.1]
["binance-futures","BNBUSDT",1653136727058,5.5,306.22,306.21,21.62]
["binance-futures","BNBUSDT",1653136761269,0.66,306.24,306.23,34.99]
["binance-futures","BNBUSDT",1653136790910,0.37,306.54,306.53,5.33]
["binance-futures","BNBUSDT",1653136824341,2.67,306.69,306.68,21.27]
["binance-futures","BNBUSDT",1653136861269,7.94,306.68,306.67,4.24]
["binance-futures","BNBUSDT",1653136906392,9.72,306.86,306.85,2.46]
["binance-futures","BNBUSDT",1653136948806,9.11,306.93,306.92,9.77]
["binance-futures","BNBUSDT",1653136995524,13.6,306.92,306.83,0.05]
["binance-futures","BNBUSDT",1653137021295,28.06,306.86,306.85,0.05]
["binance-futures","BNBUSDT",1653137051650,3.41,307.09,307.08,24.48]
["binance-futures","BNBUSDT",1653137092362,3.33,307.17,307.16,23.6]
["binance-futures","BNBUSDT",1653137129324,0.04,307.32,307.31,26.05]
["binance-futures","BNBUSDT",1653137167401,0.16,307.38,307.37,52.79]
["binance-futures","BNBUSDT",1653137198173,5.24,307.6,307.59,3.0]
["binance-futures","BNBUSDT",1653137223694,7.5,307.51,307.5,2.72]
["binance-futures","BNBUSDT",1653137256914,0.51,307.58,307.57,53.46]
["binance-futures","BNBUSDT",1653137288643,0.06,307.51,307.5,6.17]
["binance-futures","BNBUSDT",1653137320196,6.87,307.36,307.33,8.29]
["binance-futures","BNBUSDT",1653137356931,0.15,307.3,307.29,20.88]
["binance-futures","BNBUSDT",1653137401140,0.1,307.16,307.15,30.8]
["binance-futures","BNBUSDT",1653137476490,20.09,307.26,307.25,18.91]
["binance-futures","BNBUSDT",1653137516704,26.73,306.69,306.68,0.03]
["binance-futures","BNBUSDT",1653137542922,9.53,306.69,306.68,5.22]
["binance-futures","BNBUSDT",1653137591717,11.75,306.98,306.97,3.16]
["binance-futures","BNBUSDT",1653137640388,28.26,306.87,306.86,7.0]
["binance-futures","BNBUSDT",1653137660065,3.23,306.81,306.8,4.94]
["binance-futures","BNBUSDT",1653137740388,6.55,307.07,307.06,4.2]
["binance-futures","BNBUSDT",1653137779410,3.72,307.22,307.21,9.62]
["binance-futures","BNBUSDT",1653137835904,18.51,307.17,307.16,5.4]
["binance-futures","BNBUSDT",1653137888885,14.18,307.38,307.37,2.57]
["binance-futures","BNBUSDT",1653137933989,19.69,307.47,307.46,31.81]
["binance-futures","BNBUSDT",1653137978694,3.76,307.34,307.33,18.34]
["binance-futures","BNBUSDT",1653138017703,5.04,307.51,307.5,22.6]
["binance-futures","BNBUSDT",1653138059393,24.03,307.28,307.27,3.02]
["binance-futures","BNBUSDT",1653138105200,13.3,307.16,307.15,23.97]
["binance-futures","BNBUSDT",1653138157749,33.34,307.21,307.2,0.15]
["binance-futures","BNBUSDT",1653138210689,11.93,307.06,307.05,48.85]
["binance-futures","BNBUSDT",1653138255744,5.54,306.97,306.96,16.48]
["binance-futures","BNBUSDT",1653138296118,15.86,306.82,306.81,0.36]
["binance-futures","BNBUSDT",1653138340906,4.75,306.88,306.87,12.27]
["binance-futures","BNBUSDT",1653138386128,0.2,306.98,306.97,41.32]
["binance-futures","BNBUSDT",1653138431828,45.71,306.82,306.81,2.35]
["binance-futures","BNBUSDT",1653138471834,13.37,306.66,306.65,5.5]
["binance-futures","BNBUSDT",1653138511443,20.37,306.59,306.58,13.11]
["binance-futures","BNBUSDT",1653138559296,5.86,306.63,306.61,5.5]
["binance-futures","BNBUSDT",1653138604592,0.15,306.58,306.57,8.27]
["binance-futures","BNBUSDT",1653138650689,11.53,306.53,306.52,17.6]
["binance-futures","BNBUSDT",1653138692991,3.97,306.92,306.91,5.85]
["binance-futures","BNBUSDT",1653138715462,5.53,307.13,307.12,3.02]
["binance-futures","BNBUSDT",1653138744684,35.73,307.28,307.27,4.97]
["binance-futures","BNBUSDT",1653138792356,14.78,307.14,307.13,13.52]
["binance-futures","BNBUSDT",1653138837316,14.88,306.8,306.79,23.37]
["binance-futures","BNBUSDT",1653138890500,7.99,306.95,306.94,12.7]
["binance-futures","BNBUSDT",1653138969019,0.45,306.63,306.62,5.65]
["binance-futures","BNBUSDT",1653139003151,10.72,306.82,306.8,2.66]
["binance-futures","BNBUSDT",1653139051308,15.35,306.83,306.82,14.93]
["binance-futures","BNBUSDT",1653139110213,1.68,306.91,306.9,7.95]
["binance-futures","BNBUSDT",1653139166473,2.54,306.76,306.75,22.27]
["binance-futures","BNBUSDT",1653139214597,5.87,306.75,306.74,13.67]
["binance-futures","BNBUSDT",1653139268737,0.71,306.87,306.86,23.34]
["binance-futures","BNBUSDT",1653139311004,2.21,306.99,306.98,1.91]
["binance-futures","BNBUSDT",1653139364958,3.87,307.01,307.0,23.55]
["binance-futures","BNBUSDT",1653139414894,0.64,307.2,307.19,24.85]
["binance-futures","BNBUSDT",1653139451010,5.83,307.26,307.25,57.06]
["binance-futures","BNBUSDT",1653139491032,5.66,307.26,307.25,0.09]
["binance-futures","BNBUSDT",1653139546777,5.09,307.22,307.21,14.88]
["binance-futures","BNBUSDT",1653139590519,1.4,307.07,307.06,22.87]
["binance-futures","BNBUSDT",1653139641501,2.54,307.01,307.0,3.05]
["binance-futures","BNBUSDT",1653139702462,8.97,307.08,307.07,3.83]
["binance-futures","BNBUSDT",1653139740072,1.12,307.18,307.17,41.86]
["binance-futures","BNBUSDT",1653139795643,5.09,307.24,307.23,38.35]
["binance-futures","BNBUSDT",1653139839690,7.93,307.22,307.21,15.16]
["binance-futures","BNBUSDT",1653139887049,71.53,307.21,307.2,3.28]
["binance-futures","BNBUSDT",1653139923982,3.02,307.36,307.35,5.59]
["binance-futures","BNBUSDT",1653139956025,4.66,307.37,307.36,12.68]
["binance-futures","BNBUSDT",1653139988782,66.67,307.45,307.42,4.04]
["binance-futures","BNBUSDT",1653140034311,14.4,307.37,307.36,11.4]
["binance-futures","BNBUSDT",1653140075986,3.4,307.45,307.44,27.55]
["binance-futures","BNBUSDT",1653140128537,7.44,307.4,307.39,5.34]
["binance-futures","BNBUSDT",1653140174770,45.77,307.34,307.33,0.43]
["binance-futures","BNBUSDT",1653140233763,12.17,307.37,307.36,8.0]
["binance-futures","BNBUSDT",1653140269186,3.58,307.58,307.57,0.31]
["binance-futures","BNBUSDT",1653140303574,7.45,307.69,307.67,0.21]
["binance-futures","BNBUSDT",1653140352240,9.47,307.59,307.58,8.79]
["binance-futures","BNBUSDT",1653140396727,5.66,307.63,307.62,10.82]
["binance-futures","BNBUSDT",1653140489757,9.11,307.66,307.65,14.41]
["binance-futures","BNBUSDT",1653140529595,4.53,307.92,307.91,27.36]
["binance-futures","BNBUSDT",1653140557650,13.44,308.06,308.05,17.5]
["binance-futures","BNBUSDT",1653140587748,23.11,308.01,308.0,0.11]
["binance-futures","BNBUSDT",1653140623708,3.0,307.93,307.92,73.51]
["binance-futures","BNBUSDT",1653140660374,5.59,308.25,308.24,11.8]
["binance-futures","BNBUSDT",1653140685854,4.47,308.21,308.2,13.66]
["binance-futures","BNBUSDT",1653140724757,12.19,308.26,308.25,4.29]
["binance-futures","BNBUSDT",1653140754216,0.05,308.11,308.1,78.84]
["binance-futures","BNBUSDT",1653140796275,48.31,307.88,307.87,4.3]
["binance-futures","BNBUSDT",1653140837970,7.6,307.93,307.92,3.79]
["binance-futures","BNBUSDT",1653140892083,12.91,307.98,307.97,1.55]
["binance-futures","BNBUSDT",1653140942357,0.14,308.11,308.1,17.03]
["binance-futures","BNBUSDT",1653140998431,10.74,308.16,308.15,0.06]
["binance-futures","BNBUSDT",1653141045724,8.28,308.1,308.09,3.49]
["binance-futures","BNBUSDT",1653141097836,6.42,308.33,308.32,3.95]
["binance-futures","BNBUSDT",1653141136967,2.88,308.29,308.28,6.34]
["binance-futures","BNBUSDT",1653141181753,24.96,308.22,308.21,0.03]
["binance-futures","BNBUSDT",1653141215102,14.1,307.79,307.78,0.16]
["binance-futures","BNBUSDT",1653141240016,3.16,307.75,307.74,8.65]
["binance-futures","BNBUSDT",1653141275625,20.6,307.81,307.8,0.21]
["binance-futures","BNBUSDT",1653141311206,4.86,307.72,307.71,4.45]
["binance-futures","BNBUSDT",1653141363356,26.18,307.67,307.66,3.79]
["binance-futures","BNBUSDT",1653141391518,13.46,307.46,307.45,23.56]
["binance-futures","BNBUSDT",1653141424452,0.06,307.35,307.34,18.67]
["binance-futures","BNBUSDT",1653141459031,0.05,307.34,307.33,37.73]
["binance-futures","BNBUSDT",1653141501443,0.09,307.4,307.39,14.46]
["binance-futures","BNBUSDT",1653141544224,0.04,307.36,307.35,122.24]
["binance-futures","BNBUSDT",1653141593453,12.0,307.42,307.41,0.77]
["binance-futures","BNBUSDT",1653141650448,4.73,307.79,307.78,3.13]
["binance-futures","BNBUSDT",1653141669798,5.59,307.69,307.68,17.2]
["binance-futures","BNBUSDT",1653141710048,10.63,307.52,307.51,10.41]
["binance-futures","BNBUSDT",1653141797779,0.02,307.65,307.64,37.05]
["binance-futures","BNBUSDT",1653141850047,9.62,307.62,307.61,2.94]
["binance-futures","BNBUSDT",1653141886519,2.57,307.86,307.85,12.26]
["binance-futures","BNBUSDT",1653141940158,1.77,307.78,307.77,6.89]
["binance-futures","BNBUSDT",1653141984874,21.25,307.82,307.81,0.42]
["binance-futures","BNBUSDT",1653142022165,0.18,307.88,307.87,32.37]
["binance-futures","BNBUSDT",1653142060154,15.16,308.17,308.16,5.31]
["binance-futures","BNBUSDT",1653142104996,2.57,308.15,308.14,13.28]
["binance-futures","BNBUSDT",1653142153884,5.59,308.08,308.07,4.05]
["binance-futures","BNBUSDT",1653142202965,5.5,308.12,308.11,2.81]
["binance-futures","BNBUSDT",1653142240887,5.79,307.86,307.85,4.54]
["binance-futures","BNBUSDT",1653142288396,5.5,307.77,307.76,0.11]
["binance-futures","BNBUSDT",1653142334041,20.92,307.55,307.54,31.72]
["binance-futures","BNBUSDT",1653142380016,20.4,307.61,307.6,1.26]
["binance-futures","BNBUSDT",1653142431546,15.25,307.43,307.42,10.67]
["binance-futures","BNBUSDT",1653142475319,26.75,307.4,307.39,20.72]
["binance-futures","BNBUSDT",1653142521284,5.67,307.26,307.25,27.88]
["binance-futures","BNBUSDT",1653142563844,5.04,307.31,307.3,7.98]
["binance-futures","BNBUSDT",1653142608392,34.04,307.08,307.07,10.66]
["binance-futures","BNBUSDT",1653142674214,10.82,307.16,307.15,5.72]
["binance-futures","BNBUSDT",1653142709416,36.37,307.05,307.04,1.06]
["binance-futures","BNBUSDT",1653142749780,52.86,306.92,306.91,10.87]
["binance-futures","BNBUSDT",1653142798422,3.9,306.81,306.8,6.93]
["binance-futures","BNBUSDT",1653142836447,38.66,306.7,306.69,18.48]
["binance-futures","BNBUSDT",1653142873647,20.53,306.84,306.83,4.03]
["binance-futures","BNBUSDT",1653142922615,55.79,306.85,306.84,16.59]
["binance-futures","BNBUSDT",1653142978874,50.81,306.84,306.83,21.08]
["binance-futures","BNBUSDT",1653143021901,6.52,307.04,307.03,34.31]
["binance-futures","BNBUSDT",1653143057184,24.04,307.08,307.07,0.25]
["binance-futures","BNBUSDT",1653143092207,15.41,306.92,306.91,8.0]
["binance-futures","BNBUSDT",1653143125096,9.41,306.72,306.69,15.28]
["binance-futures","BNBUSDT",1653143191105,7.79,307.05,307.04,3.2]
["binance-futures","BNBUSDT",1653143231406,18.36,307.41,307.4,16.89]
["binance-futures","BNBUSDT",1653143257343,4.74,307.42,307.41,8.92]
["binance-futures","BNBUSDT",1653143289504,8.24,307.27,307.26,38.84]
["binance-futures","BNBUSDT",1653143332200,9.77,307.27,307.26,11.54]
["binance-futures","BNBUSDT",1653143368393,5.61,307.12,307.11,24.61]
["binance-futures","BNBUSDT",1653143403087,3.61,307.04,307.03,9.03]
["binance-futures","BNBUSDT",1653143435973,61.55,307.15,307.1,9.76]
["binance-futures","BNBUSDT",1653143469379,2.66,307.34,307.33,1.61]
["binance-futures","BNBUSDT",1653143507029,1.12,307.54,307.53,13.65]
["binance-futures","BNBUSDT",1653143531189,1.24,307.63,307.62,128.59]
["binance-futures","BNBUSDT",1653143580894,1.9,307.65,307.64,2.17]
["binance-futures","BNBUSDT",1653143628434,5.3,307.7,307.69,1.23]
["binance-futures","BNBUSDT",1653143670067,1.54,307.98,307.97,38.13]
["binance-futures","BNBUSDT",1653143713253,16.21,308.03,308.02,28.44]
["binance-futures","BNBUSDT",1653143753892,0.11,307.95,307.94,31.9]
["binance-futures","BNBUSDT",1653143800063,5.08,307.73,307.72,0.21]
["binance-futures","BNBUSDT",1653143840884,13.05,307.9,307.89,2.5]
["binance-futures","BNBUSDT",1653143879526,9.41,307.84,307.83,17.41]
["binance-futures","BNBUSDT",1653143929329,8.48,307.95,307.94,2.6]
["binance-futures","BNBUSDT",1653143987585,5.62,307.93,307.92,7.38]
["binance-futures","BNBUSDT",1653144022311,10.94,308.23,308.22,0.05]
["binance-futures","BNBUSDT",1653144063049,6.75,308.37,308.35,1.06]
["binance-futures","BNBUSDT",1653144089392,0.15,308.6,308.59,5.03]
["binance-futures","BNBUSDT",1653144111270,17.05,308.75,308.74,13.94]
["binance-futures","BNBUSDT",1653144137522,0.18,308.82,308.81,1.86]
["binance-futures","BNBUSDT",1653144163056,2.52,308.68,308.67,16.0]
["binance-futures","BNBUSDT",1653144187613,6.28,309.07,309.06,21.09]
["binance-futures","BNBUSDT",1653144209586,9.13,309.2,309.19,37.92]
["binance-futures","BNBUSDT",1653144238492,0.07,309.34,309.32,10.75]
["binance-futures","BNBUSDT",1653144257835,3.32,309.51,309.5,3.6]
["binance-futures","BNBUSDT",1653144276449,53.71,309.89,309.88,3.18]
["binance-futures","BNBUSDT",1653144321231,16.55,309.95,309.94,8.02]
["binance-futures","BNBUSDT",1653144326982,2.5,309.91,309.89,3.0]
["binance-futures","BNBUSDT",1653144369700,8.29,309.39,309.38,23.0]
["binance-futures","BNBUSDT",1653144391312,1.34,309.29,309.28,15.2]
["binance-futures","BNBUSDT",1653144415848,2.61,309.66,309.65,6.66]
["binance-futures","BNBUSDT",1653144436683,12.29,310.3,310.29,2.35]
["binance-futures","BNBUSDT",1653144460369,0.81,310.05,310.01,3.55]
["binance-futures","BNBUSDT",1653144483579,8.46,310.2,310.19,9.3]
["binance-futures","BNBUSDT",1653144513549,32.5,310.2,310.19,29.71]
["binance-futures","BNBUSDT",1653144543215,7.34,309.98,309.97,3.3]
["binance-futures","BNBUSDT",1653144577366,9.76,309.95,309.91,18.37]
["binance-futures","BNBUSDT",1653144607190,6.46,309.76,309.75,29.65]
["binance-futures","BNBUSDT",1653144638664,3.14,309.83,309.82,17.51]
["binance-futures","BNBUSDT",1653144670269,4.58,309.56,309.55,14.62]
["binance-futures","BNBUSDT",1653144705096,12.4,309.77,309.76,2.5]
["binance-futures","BNBUSDT",1653144736419,7.14,309.66,309.64,21.8]
["binance-futures","BNBUSDT",1653144763411,19.26,309.4,309.39,0.64]
["binance-futures","BNBUSDT",1653144791810,80.61,309.29,309.28,4.08]
["binance-futures","BNBUSDT",1653144815623,1.75,309.4,309.39,45.67]
["binance-futures","BNBUSDT",1653144844494,3.96,309.57,309.56,7.9]
["binance-futures","BNBUSDT",1653144876370,20.7,309.57,309.56,0.63]
["binance-futures","BNBUSDT",1653144908682,10.73,309.86,309.81,7.0]
["binance-futures","BNBUSDT",1653144945833,5.27,309.63,309.62,35.65]
["binance-futures","BNBUSDT",1653145006014,91.24,309.69,309.68,0.03]
["binance-futures","BNBUSDT",1653145020866,8.6,309.74,309.73,6.95]
["binance-futures","BNBUSDT",1653145046673,18.02,309.37,309.36,17.65]
["binance-futures","BNBUSDT",1653145077466,14.14,309.19,309.18,25.16]
["binance-futures","BNBUSDT",1653145115262,2.29,309.24,309.23,13.45]
["binance-futures","BNBUSDT",1653145152363,0.05,309.33,309.32,36.2]
["binance-futures","BNBUSDT",1653145180629,2.52,309.61,309.6,2.59]
["binance-futures","BNBUSDT",1653145207942,12.01,309.73,309.72,5.75]
["binance-futures","BNBUSDT",1653145238734,70.5,309.83,309.82,0.06]
["binance-futures","BNBUSDT",1653145267654,29.89,309.45,309.41,5.17]
["binance-futures","BNBUSDT",1653145328705,43.19,309.4,309.39,11.91]
["binance-futures","BNBUSDT",1653145364710,0.1,309.61,309.6,5.59]
["binance-futures","BNBUSDT",1653145394395,0.56,309.81,309.8,24.25]
["binance-futures","BNBUSDT",1653145423701,0.04,309.95,309.94,8.59]
["binance-futures","BNBUSDT",1653145446492,4.27,310.36,310.35,0.71]
["binance-futures","BNBUSDT",1653145467806,25.66,310.45,310.44,5.5]
["binance-futures","BNBUSDT",1653145492916,56.45,310.45,310.44,2.71]
["binance-futures","BNBUSDT",1653145527797,9.85,310.44,310.43,12.3]
["binance-futures","BNBUSDT",1653145556628,21.59,310.22,310.21,2.11]
["binance-futures","BNBUSDT",1653145586421,5.1,310.34,310.33,2.84]
["binance-futures","BNBUSDT",1653145620632,18.26,310.41,310.4,14.73]
["binance-futures","BNBUSDT",1653145656993,2.61,310.4,310.39,29.64]
["binance-futures","BNBUSDT",1653145673604,0.04,310.42,310.41,11.06]
["binance-futures","BNBUSDT",1653145723514,1.48,310.07,310.06,5.29]
["binance-futures","BNBUSDT",1653145754712,4.95,309.99,309.98,3.84]
["binance-futures","BNBUSDT",1653145793522,3.17,309.92,309.9,2.12]
["binance-futures","BNBUSDT",1653145822599,22.77,309.52,309.51,0.15]
["binance-futures","BNBUSDT",1653145851016,1.74,309.46,309.41,10.99]
["binance-futures","BNBUSDT",1653145878240,12.06,309.15,309.14,10.21]
["binance-futures","BNBUSDT",1653145903794,14.22,309.23,309.22,5.5]
["binance-futures","BNBUSDT",1653145928119,12.29,308.91,308.9,9.14]
["binance-futures","BNBUSDT",1653145952528,21.34,308.59,308.58,45.08]
["binance-futures","BNBUSDT",1653145972670,9.38,308.49,308.48,0.6]
["binance-futures","BNBUSDT",1653145997238,3.46,308.57,308.56,27.36]
["binance-futures","BNBUSDT",1653146018786,0.5,308.02,308.01,20.75]
["binance-futures","BNBUSDT",1653146040414,1.43,308.34,308.33,42.17]
["binance-futures","BNBUSDT",1653146064813,22.32,307.9,307.89,11.5]
["binance-futures","BNBUSDT",1653146091072,0.09,307.8,307.76,9.47]
["binance-futures","BNBUSDT",1653146112693,0.56,308.43,308.4,2.71]
["binance-futures","BNBUSDT",1653146135514,1.51,308.71,308.7,14.69]
["binance-futures","BNBUSDT",1653146166707,7.2,308.58,308.57,45.73]
["binance-futures","BNBUSDT",1653146193527,18.95,308.08,308.03,19.67]
["binance-futures","BNBUSDT",1653146254106,3.12,308.72,308.71,46.0]
["binance-futures","BNBUSDT",1653146293286,6.5,308.76,308.75,2.69]
["binance-futures","BNBUSDT",1653146318040,23.34,308.8,308.79,2.9]
["binance-futures","BNBUSDT",1653146350810,7.73,309.28,309.27,8.87]
["binance-futures","BNBUSDT",1653146379125,2.5,309.52,309.51,2.83]
["binance-futures","BNBUSDT",1653146410199,5.87,309.4,309.39,7.65]
["binance-futures","BNBUSDT",1653146449326,17.01,309.39,309.38,25.36]
["binance-futures","BNBUSDT",1653146476940,13.61,308.86,308.85,7.46]
["binance-futures","BNBUSDT",1653146507403,10.8,308.94,308.93,0.05]
["binance-futures","BNBUSDT",1653146543480,6.67,309.28,309.27,8.06]
["binance-futures","BNBUSDT",1653146587013,5.6,309.21,309.2,26.35]
["binance-futures","BNBUSDT",1653146637039,10.11,309.24,309.23,0.5]
["binance-futures","BNBUSDT",1653146673079,19.21,308.85,308.84,1.05]
["binance-futures","BNBUSDT",1653146714876,9.01,309.01,309.0,5.85]
["binance-futures","BNBUSDT",1653146752995,2.4,308.69,308.68,4.27]
["binance-futures","BNBUSDT",1653146786674,0.36,308.79,308.77,1.55]
["binance-futures","BNBUSDT",1653146832707,20.03,308.71,308.7,5.38]
["binance-futures","BNBUSDT",1653146871005,0.34,308.74,308.73,8.49]
["binance-futures","BNBUSDT",1653146912499,11.71,308.57,308.56,8.5]
["binance-futures","BNBUSDT",1653146952351,17.84,308.74,308.73,11.34]
["binance-futures","BNBUSDT",1653146990394,0.25,308.96,308.95,11.24]
["binance-futures","BNBUSDT",1653147028685,7.07,308.74,308.73,8.84]
["binance-futures","BNBUSDT",1653147067029,7.32,308.73,308.72,0.18]
["binance-futures","BNBUSDT",1653147106422,2.52,308.97,308.96,5.37]
["binance-futures","BNBUSDT",1653147132344,0.16,309.32,309.31,17.63]
["binance-futures","BNBUSDT",1653147164315,6.66,309.44,309.43,23.58]
["binance-futures","BNBUSDT",1653147205172,2.38,309.54,309.53,11.38]
["binance-futures","BNBUSDT",1653147230274,1.85,309.91,309.9,13.04]
["binance-futures","BNBUSDT",1653147253740,4.14,309.86,309.85,18.42]
["binance-futures","BNBUSDT",1653147283509,35.36,309.97,309.96,3.57]
["binance-futures","BNBUSDT",1653147320224,25.46,309.75,309.74,6.0]
["binance-futures","BNBUSDT",1653147348463,18.39,309.8,309.79,8.86]
["binance-futures","BNBUSDT",1653147385989,0.71,309.82,309.81,31.56]
["binance-futures","BNBUSDT",1653147456151,18.94,309.93,309.92,15.08]
["binance-futures","BNBUSDT",1653147493276,14.66,309.96,309.95,0.14]
["binance-futures","BNBUSDT",1653147530879,15.25,310.12,310.11,0.35]
["binance-futures","BNBUSDT",1653147575350,4.98,310.05,310.04,1.05]
["binance-futures","BNBUSDT",1653147617534,5.79,310.04,310.03,41.69]
["binance-futures","BNBUSDT",1653147659481,21.08,310.18,310.17,0.32]
["binance-futures","BNBUSDT",1653147685529,2.5,310.16,310.15,2.07]
["binance-futures","BNBUSDT",1653147716400,0.1,309.95,309.94,7.66]
["binance-futures","BNBUSDT",1653147748872,10.0,310.22,310.21,22.77]
["binance-futures","BNBUSDT",1653147787062,57.51,310.04,310.03,25.21]
["binance-futures","BNBUSDT",1653147821676,6.73,310.19,310.18,0.2]
["binance-futures","BNBUSDT",1653147863895,47.31,310.26,310.24,11.32]
["binance-futures","BNBUSDT",1653147907127,15.46,310.12,310.11,2.82]
["binance-futures","BNBUSDT",1653147948392,2.5,310.16,310.15,7.78]
["binance-futures","BNBUSDT",1653147973505,8.08,309.95,309.94,3.65]
["binance-futures","BNBUSDT",1653148036464,4.35,309.98,309.97,3.06]
["binance-futures","BNBUSDT",1653148080350,5.22,309.94,309.93,5.08]
["binance-futures","BNBUSDT",1653148116830,8.85,309.94,309.93,2.38]
["binance-futures","BNBUSDT",1653148155636,2.07,309.64,309.63,33.21]
["binance-futures","BNBUSDT",1653148183519,6.35,310.33,310.24,19.44]
["binance-futures","BNBUSDT",1653148206980,0.05,310.32,310.28,25.98]
["binance-futures","BNBUSDT",1653148234421,138.06,310.5,310.41,11.0]
["binance-futures","BNBUSDT",1653148260138,64.95,310.11,310.1,2.9]
["binance-futures","BNBUSDT",1653148291204,2.28,310.21,310.17,13.0]
["binance-futures","BNBUSDT",1653148313881,1.16,310.79,310.78,15.9]
["binance-futures","BNBUSDT",1653148333423,6.42,310.86,310.85,32.81]
["binance-futures","BNBUSDT",1653148353517,8.05,311.25,311.24,12.8]
["binance-futures","BNBUSDT",1653148375241,2.07,311.06,311.04,7.93]
["binance-futures","BNBUSDT",1653148395761,13.32,311.35,311.34,12.54]
["binance-futures","BNBUSDT",1653148418761,7.4,311.18,311.14,4.2]
["binance-futures","BNBUSDT",1653148441173,0.03,311.35,311.34,42.7]
["binance-futures","BNBUSDT",1653148488704,8.28,311.23,311.22,0.06]
["binance-futures","BNBUSDT",1653148512904,27.12,310.9,310.89,51.68]
["binance-futures","BNBUSDT",1653148541135,4.09,311.12,311.11,12.52]
["binance-futures","BNBUSDT",1653148565405,2.5,311.44,311.43,1.98]
["binance-futures","BNBUSDT",1653148601133,2.24,311.36,311.35,15.23]
["binance-futures","BNBUSDT",1653148615706,0.06,311.36,311.35,60.08]
["binance-futures","BNBUSDT",1653148660226,11.83,311.61,311.6,0.3]
["binance-futures","BNBUSDT",1653148689036,0.27,311.51,311.5,21.73]
["binance-futures","BNBUSDT",1653148729403,4.52,311.47,311.46,18.95]
["binance-futures","BNBUSDT",1653148755650,0.04,311.09,311.08,23.24]
["binance-futures","BNBUSDT",1653148788778,12.65,311.55,311.54,20.53]
["binance-futures","BNBUSDT",1653148817593,8.63,311.52,311.49,0.02]
["binance-futures","BNBUSDT",1653148843288,30.43,311.22,311.21,3.1]
["binance-futures","BNBUSDT",1653148874551,12.58,311.17,311.16,12.02]
["binance-futures","BNBUSDT",1653148904011,7.93,311.1,311.09,12.96]
["binance-futures","BNBUSDT",1653148935070,8.17,311.16,311.15,5.3]
["binance-futures","BNBUSDT",1653148962747,0.1,311.27,311.25,2.4]
["binance-futures","BNBUSDT",1653148987375,13.54,311.74,311.73,5.6]
["binance-futures","BNBUSDT",1653149011038,8.5,312.3,312.29,8.64]
["binance-futures","BNBUSDT",1653149026914,0.43,312.5,312.49,29.83]
["binance-futures","BNBUSDT",1653149044207,0.24,312.7,312.69,28.55]
["binance-futures","BNBUSDT",1653149067099,3.19,312.83,312.82,5.18]
["binance-futures","BNBUSDT",1653149088525,5.36,312.72,312.65,6.33]
["binance-futures","BNBUSDT",1653149109936,0.02,313.25,313.24,2.81]
["binance-futures","BNBUSDT",1653149127576,2.5,313.34,313.33,0.1]
["binance-futures","BNBUSDT",1653149148515,7.08,312.76,312.75,0.07]
["binance-futures","BNBUSDT",1653149175300,3.83,312.75,312.74,58.13]
["binance-futures","BNBUSDT",1653149226307,14.02,312.58,312.57,0.57]
["binance-futures","BNBUSDT",1653149231218,34.94,312.51,312.5,0.62]
["binance-futures","BNBUSDT",1653149260668,6.6,312.71,312.7,6.78]
["binance-futures","BNBUSDT",1653149291344,5.78,312.9,312.89,5.46]
["binance-futures","BNBUSDT",1653149321499,4.78,312.83,312.82,1.27]
["binance-futures","BNBUSDT",1653149386905,4.22,312.72,312.71,4.8]
["binance-futures","BNBUSDT",1653149415812,58.12,313.0,312.99,5.11]
["binance-futures","BNBUSDT",1653149445920,56.11,313.07,313.06,0.61]
["binance-futures","BNBUSDT",1653149474389,31.13,313.11,313.1,2.8]
["binance-futures","BNBUSDT",1653149501227,10.95,312.89,312.88,0.02]
["binance-futures","BNBUSDT",1653149530106,14.45,313.04,313.03,0.09]
["binance-futures","BNBUSDT",1653149561151,2.22,313.04,313.03,16.18]
["binance-futures","BNBUSDT",1653149584003,1.11,313.37,313.36,48.08]
["binance-futures","BNBUSDT",1653149604175,8.28,313.6,313.55,25.17]
["binance-futures","BNBUSDT",1653149627607,4.29,313.65,313.64,14.11]
["binance-futures","BNBUSDT",1653149651797,81.45,313.19,313.13,17.46]
["binance-futures","BNBUSDT",1653149674199,11.71,313.18,313.17,7.98]
["binance-futures","BNBUSDT",1653149698307,4.44,313.1,313.09,0.5]
["binance-futures","BNBUSDT",1653149724454,7.79,312.96,312.95,15.05]
["binance-futures","BNBUSDT",1653149750179,12.49,313.15,313.14,11.09]
["binance-futures","BNBUSDT",1653149777741,4.46,312.99,312.98,4.46]
["binance-futures","BNBUSDT",1653149798767,3.06,312.76,312.75,9.78]
["binance-futures","BNBUSDT",1653149825221,18.02,312.67,312.66,0.02]
["binance-futures","BNBUSDT",1653149850224,7.66,312.59,312.54,45.98]
["binance-futures","BNBUSDT",1653149873752,2.5,312.43,312.42,7.4]
["binance-futures","BNBUSDT",1653149905559,10.1,312.39,312.38,2.87]
["binance-futures","BNBUSDT",1653149929211,3.09,311.87,311.82,1.78]
["binance-futures","BNBUSDT",1653149951801,12.25,311.64,311.63,70.47]
["binance-futures","BNBUSDT",1653149973298,16.83,311.67,311.66,98.49]
["binance-futures","BNBUSDT",1653149998145,11.98,311.56,311.53,15.94]
["binance-futures","BNBUSDT",1653150020141,0.7,312.1,312.09,53.36]
["binance-futures","BNBUSDT",1653150041975,9.31,311.74,311.73,0.27]
["binance-futures","BNBUSDT",1653150069940,3.8,311.73,311.72,11.52]
["binance-futures","BNBUSDT",1653150100386,23.48,311.76,311.75,0.68]
["binance-futures","BNBUSDT",1653150129920,2.5,311.67,311.66,15.31]
["binance-futures","BNBUSDT",1653150154204,10.59,312.16,312.15,4.12]
["binance-futures","BNBUSDT",1653150184719,20.53,312.13,312.12,8.66]
["binance-futures","BNBUSDT",1653150234499,2.66,312.46,312.45,11.85]
["binance-futures","BNBUSDT",1653150260303,4.79,312.63,312.62,33.96]
["binance-futures","BNBUSDT",1653150286428,5.72,312.51,312.5,0.04]
["binance-futures","BNBUSDT",1653150314529,2.72,312.42,312.4,12.86]
["binance-futures","BNBUSDT",1653150346851,5.86,312.27,312.26,24.67]
["binance-futures","BNBUSDT",1653150380570,5.88,312.34,312.33,10.43]
["binance-futures","BNBUSDT",1653150418017,3.25,312.14,312.13,0.04]
["binance-futures","BNBUSDT",1653150454029,40.61,312.34,312.33,13.14]
["binance-futures","BNBUSDT",1653150477535,39.04,312.23,312.22,0.76]
["binance-futures","BNBUSDT",1653150526235,7.4,312.35,312.34,0.23]
["binance-futures","BNBUSDT",1653150555686,14.08,312.09,312.08,0.84]
["binance-futures","BNBUSDT",1653150583945,3.59,311.63,311.62,9.41]
["binance-futures","BNBUSDT",1653150613697,67.05,311.7,311.68,21.67]
["binance-futures","BNBUSDT",1653150645089,3.0,311.7,311.69,53.49]
["binance-futures","BNBUSDT",1653150678540,0.28,311.99,311.98,7.88]
["binance-futures","BNBUSDT",1653150706627,3.95,311.69,311.68,1.34]
["binance-futures","BNBUSDT",1653150739406,17.63,311.83,311.82,10.23]
["binance-futures","BNBUSDT",1653150777387,35.57,311.9,311.89,0.84]
["binance-futures","BNBUSDT",1653150804071,7.52,312.28,312.27,5.75]
["binance-futures","BNBUSDT",1653150837141,0.24,312.2,312.19,40.95]
["binance-futures","BNBUSDT",1653150867955,9.05,312.09,312.08,1.53]
["binance-futures","BNBUSDT",1653150904184,6.5,311.95,311.93,28.63]
["binance-futures","BNBUSDT",1653150938502,28.12,311.98,311.97,8.3]
["binance-futures","BNBUSDT",1653150975335,51.55,312.06,312.05,5.75]
["binance-futures","BNBUSDT",1653151011748,6.16,311.85,311.84,6.06]
["binance-futures","BNBUSDT",1653151055343,84.64,311.72,311.71,7.01]
["binance-futures","BNBUSDT",1653151090897,34.2,311.76,311.75,0.18]
["binance-futures","BNBUSDT",1653151130420,0.69,311.77,311.76,2.57]
["binance-futures","BNBUSDT",1653151170338,52.4,311.8,311.79,1.58]
["binance-futures","BNBUSDT",1653151205284,3.93,311.74,311.73,19.04]
["binance-futures","BNBUSDT",1653151259077,13.79,311.41,311.4,11.53]
["binance-futures","BNBUSDT",1653151271340,73.53,311.45,311.44,7.04]
["binance-futures","BNBUSDT",1653151333944,0.19,311.37,311.36,18.93]
["binance-futures","BNBUSDT",1653151367914,4.42,311.43,311.42,5.62]
["binance-futures","BNBUSDT",1653151403717,51.8,311.43,311.42,1.15]
["binance-futures","BNBUSDT",1653151442556,20.68,311.59,311.58,19.71]
["binance-futures","BNBUSDT",1653151470283,26.34,311.68,311.67,2.4]
["binance-futures","BNBUSDT",1653151501687,1.98,311.47,311.46,0.48]
["binance-futures","BNBUSDT",1653151543031,1.03,311.55,311.54,8.8]
["binance-futures","BNBUSDT",1653151585743,4.27,311.5,311.49,1.59]
["binance-futures","BNBUSDT",1653151628356,8.8,311.61,311.6,9.84]
["binance-futures","BNBUSDT",1653151671529,0.71,311.69,311.68,49.85]
["binance-futures","BNBUSDT",1653151699355,15.27,311.92,311.91,6.14]
["binance-futures","BNBUSDT",1653151736058,53.0,311.92,311.91,0.04]
["binance-futures","BNBUSDT",1653151770644,14.57,311.72,311.71,14.85]
["binance-futures","BNBUSDT",1653151810185,0.32,311.98,311.97,25.99]
["binance-futures","BNBUSDT",1653151848388,2.36,312.07,312.06,13.19]
["binance-futures","BNBUSDT",1653151890748,21.79,311.92,311.91,3.45]
["binance-futures","BNBUSDT",1653151930317,32.87,312.17,312.16,4.72]
["binance-futures","BNBUSDT",1653151960413,12.48,312.12,312.11,10.04]
["binance-futures","BNBUSDT",1653151993392,0.19,312.54,312.53,22.67]
["binance-futures","BNBUSDT",1653152025474,11.87,312.7,312.69,2.02]
["binance-futures","BNBUSDT",1653152059317,48.25,312.53,312.52,0.19]
["binance-futures","BNBUSDT",1653152102065,30.34,312.27,312.26,2.89]
["binance-futures","BNBUSDT",1653152138830,6.6,312.37,312.36,56.51]
["binance-futures","BNBUSDT",1653152173649,5.72,312.71,312.7,40.22]
["binance-futures","BNBUSDT",1653152208134,1.98,312.78,312.77,8.8]
["binance-futures","BNBUSDT",1653152242363,13.38,312.83,312.82,1.18]
["binance-futures","BNBUSDT",1653152279935,21.14,312.74,312.73,0.03]
["binance-futures","BNBUSDT",1653152312467,16.93,312.51,312.5,8.29]
["binance-futures","BNBUSDT",1653152347897,5.54,312.47,312.46,11.55]
["binance-futures","BNBUSDT",1653152388551,8.71,312.42,312.41,4.42]
["binance-futures","BNBUSDT",1653152420010,4.8,312.65,312.64,29.05]
["binance-futures","BNBUSDT",1653152450822,2.59,312.72,312.71,8.3]
["binance-futures","BNBUSDT",1653152487215,7.25,312.49,312.48,10.21]
["binance-futures","BNBUSDT",1653152560675,6.8,312.31,312.3,5.7]
["binance-futures","BNBUSDT",1653152597224,21.71,312.27,312.26,0.54]
["binance-futures","BNBUSDT",1653152637853,9.63,312.26,312.25,12.21]
["binance-futures","BNBUSDT",1653152674734,26.55,312.37,312.36,2.89]
["binance-futures","BNBUSDT",1653152713282,9.53,312.35,312.34,21.35]
["binance-futures","BNBUSDT",1653152750399,26.81,312.51,312.5,8.0]
["binance-futures","BNBUSDT",1653152796528,15.64,312.56,312.55,0.98]
["binance-futures","BNBUSDT",1653152838029,10.75,312.75,312.73,22.81]
["binance-futures","BNBUSDT",1653152868584,1.26,313.05,313.04,10.0]
["binance-futures","BNBUSDT",1653152902544,32.2,313.3,313.29,34.07]
["binance-futures","BNBUSDT",1653152928511,3.56,313.14,313.13,3.0]
["binance-futures","BNBUSDT",1653152964145,0.17,313.25,313.24,22.86]
["binance-futures","BNBUSDT",1653153000916,4.9,312.96,312.95,7.06]
["binance-futures","BNBUSDT",1653153041821,8.75,313.07,313.06,5.39]
["binance-futures","BNBUSDT",1653153075304,2.5,313.02,313.01,6.7]
["binance-futures","BNBUSDT",1653153114673,7.28,312.88,312.87,12.46]
["binance-futures","BNBUSDT",1653153146533,13.88,312.94,312.93,0.65]
["binance-futures","BNBUSDT",1653153190012,29.7,312.87,312.86,0.88]
["binance-futures","BNBUSDT",1653153229778,6.29,313.02,313.01,47.75]
["binance-futures","BNBUSDT",1653153259340,2.78,313.23,313.22,7.59]
["binance-futures","BNBUSDT",1653153298071,47.92,313.06,313.05,0.56]
["binance-futures","BNBUSDT",1653153331813,6.13,312.96,312.95,6.09]
["binance-futures","BNBUSDT",1653153363264,19.03,312.97,312.96,1.94]
["binance-futures","BNBUSDT",1653153396304,15.72,312.84,312.83,3.15]
["binance-futures","BNBUSDT",1653153438558,1.1,312.64,312.63,8.48]
["binance-futures","BNBUSDT",1653153476312,4.39,312.33,312.32,32.75]
["binance-futures","BNBUSDT",1653153507420,7.55,312.54,312.53,6.98]
["binance-futures","BNBUSDT",1653153553711,22.96,312.42,312.41,0.61]
["binance-futures","BNBUSDT",1653153580608,1.77,312.02,312.01,21.37]
["binance-futures","BNBUSDT",1653153611534,56.91,311.89,311.88,2.04]
["binance-futures","BNBUSDT",1653153634368,2.55,311.65,311.64,16.3]
["binance-futures","BNBUSDT",1653153698458,18.44,311.59,311.58,3.84]
["binance-futures","BNBUSDT",1653153729947,50.45,311.28,311.27,1.3]
["binance-futures","BNBUSDT",1653153750371,1.99,311.19,311.18,45.16]
["binance-futures","BNBUSDT",1653153774301,9.06,311.07,311.06,5.91]
["binance-futures","BNBUSDT",1653153800226,16.65,311.29,311.28,0.02]
["binance-futures","BNBUSDT",1653153833575,0.04,311.34,311.33,37.15]
["binance-futures","BNBUSDT",1653153861328,7.4,311.59,311.58,26.52]
["binance-futures","BNBUSDT",1653153897808,27.57,311.45,311.44,2.53]
["binance-futures","BNBUSDT",1653153934969,108.91,311.36,311.35,1.28]
["binance-futures","BNBUSDT",1653153970263,36.04,311.4,311.39,9.51]
["binance-futures","BNBUSDT",1653154015208,12.17,311.31,311.3,11.88]
["binance-futures","BNBUSDT",1653154057663,5.38,311.39,311.38,5.25]
["binance-futures","BNBUSDT",1653154090644,13.22,311.67,311.66,12.84]
["binance-futures","BNBUSDT",1653154118902,8.17,311.61,311.6,2.25]
["binance-futures","BNBUSDT",1653154154693,34.95,311.8,311.79,12.13]
["binance-futures","BNBUSDT",1653154201175,11.94,311.71,311.7,6.36]
["binance-futures","BNBUSDT",1653154240518,10.2,311.61,311.6,35.12]
["binance-futures","BNBUSDT",1653154289179,24.53,311.37,311.36,2.91]
["binance-futures","BNBUSDT",1653154320759,6.48,311.6,311.59,6.82]
["binance-futures","BNBUSDT",1653154360295,0.66,311.63,311.62,9.34]
["binance-futures","BNBUSDT",1653154407455,18.4,311.46,311.45,12.38]
["binance-futures","BNBUSDT",1653154456465,6.93,311.43,311.42,0.86]
["binance-futures","BNBUSDT",1653154502057,9.87,311.39,311.38,2.2]
["binance-futures","BNBUSDT",1653154557161,0.05,311.02,310.99,19.99]
["binance-futures","BNBUSDT",1653154569332,5.62,311.02,311.01,8.44]
["binance-futures","BNBUSDT",1653154594337,4.34,310.67,310.66,29.02]
["binance-futures","BNBUSDT",1653154619932,6.44,310.76,310.75,33.79]
["binance-futures","BNBUSDT",1653154646377,6.14,310.67,310.66,9.3]
["binance-futures","BNBUSDT",1653154675641,11.32,310.51,310.5,7.93]
["binance-futures","BNBUSDT",1653154711766,4.99,310.83,310.82,82.07]
["binance-futures","BNBUSDT",1653154745238,6.62,310.67,310.66,0.88]
["binance-futures","BNBUSDT",1653154777784,11.26,310.81,310.8,48.38]
["binance-futures","BNBUSDT",1653154849975,4.0,310.75,310.74,14.41]
["binance-futures","BNBUSDT",1653154892410,45.99,310.87,310.86,27.99]
["binance-futures","BNBUSDT",1653154932072,5.5,310.92,310.91,8.03]
["binance-futures","BNBUSDT",1653154973599,3.13,310.85,310.84,21.0]
["binance-futures","BNBUSDT",1653155018699,3.98,310.8,310.79,376.13]
["binance-futures","BNBUSDT",1653155051859,17.26,310.86,310.85,0.05]
["binance-futures","BNBUSDT",1653155081550,20.59,310.84,310.83,0.29]
["binance-futures","BNBUSDT",1653155118380,1.06,311.15,311.14,31.93]
["binance-futures","BNBUSDT",1653155157231,11.47,311.35,311.34,1.0]
["binance-futures","BNBUSDT",1653155195526,11.48,311.3,311.29,0.12]
["binance-futures","BNBUSDT",1653155238546,3.04,311.08,311.07,2.58]
["binance-futures","BNBUSDT",1653155286576,0.5,311.04,311.03,9.85]
["binance-futures","BNBUSDT",1653155336879,6.29,311.25,311.24,11.07]
["binance-futures","BNBUSDT",1653155384333,20.71,311.09,311.08,12.2]
["binance-futures","BNBUSDT",1653155425583,0.69,311.19,311.18,7.4]
["binance-futures","BNBUSDT",1653155467313,0.09,311.35,311.34,26.86]
["binance-futures","BNBUSDT",1653155511070,24.83,311.14,311.12,13.47]
["binance-futures","BNBUSDT",1653155554578,5.93,311.23,311.22,9.83]
["binance-futures","BNBUSDT",1653155605780,0.22,311.15,311.14,23.71]
["binance-futures","BNBUSDT",1653155670107,7.78,311.26,311.25,16.58]
["binance-futures","BNBUSDT",1653155722159,11.91,311.5,311.49,44.01]
["binance-futures","BNBUSDT",1653155756985,3.92,311.47,311.46,8.89]
["binance-futures","BNBUSDT",1653155788615,70.6,311.42,311.41,1.98]
["binance-futures","BNBUSDT",1653155828969,11.66,311.27,311.26,12.83]
["binance-futures","BNBUSDT",1653155876241,25.14,311.17,311.16,3.67]
["binance-futures","BNBUSDT",1653155932692,6.6,311.16,311.15,42.56]
["binance-futures","BNBUSDT",1653155967197,54.4,310.8,310.79,29.29]
["binance-futures","BNBUSDT",1653156002843,63.09,310.83,310.82,8.92]
["binance-futures","BNBUSDT",1653156028037,1.11,311.3,311.29,31.61]
["binance-futures","BNBUSDT",1653156064788,7.27,311.35,311.34,11.83]
["binance-futures","BNBUSDT",1653156103766,77.51,311.29,311.28,9.63]
["binance-futures","BNBUSDT",1653156137610,4.18,310.93,310.92,4.94]
["binance-futures","BNBUSDT",1653156213709,7.88,310.97,310.96,5.5]
["binance-futures","BNBUSDT",1653156252288,26.03,311.37,311.36,1.97]
["binance-futures","BNBUSDT",1653156293221,9.72,311.4,311.39,3.65]
["binance-futures","BNBUSDT",1653156300433,15.63,311.29,311.28,4.05]
["binance-futures","BNBUSDT",1653156364334,0.61,311.82,311.81,5.81]
["binance-futures","BNBUSDT",1653156389621,5.51,311.9,311.89,60.4]
["binance-futures","BNBUSDT",1653156423936,26.44,311.99,311.97,0.5]
["binance-futures","BNBUSDT",1653156459793,50.26,311.99,311.98,1.98]
["binance-futures","BNBUSDT",1653156492844,34.2,312.08,312.07,1.28]
["binance-futures","BNBUSDT",1653156531410,1.76,312.02,312.01,3.13]
["binance-futures","BNBUSDT",1653156573439,12.1,312.1,312.09,3.39]
["binance-futures","BNBUSDT",1653156617486,27.93,311.95,311.94,6.89]
["binance-futures","BNBUSDT",1653156667734,25.22,311.9,311.89,0.48]
["binance-futures","BNBUSDT",1653156703115,12.94,311.88,311.87,16.81]
["binance-futures","BNBUSDT",1653156740137,0.5,311.94,311.92,23.5]
["binance-futures","BNBUSDT",1653156787376,9.01,312.0,311.99,15.3]
["binance-futures","BNBUSDT",1653156833109,23.39,311.86,311.85,3.82]
["binance-futures","BNBUSDT",1653156878417,12.45,311.66,311.65,7.75]
["binance-futures","BNBUSDT",1653156927950,6.15,311.82,311.81,25.73]
["binance-futures","BNBUSDT",1653156968457,0.21,311.63,311.62,3.44]
["binance-futures","BNBUSDT",1653156998564,11.17,311.95,311.94,16.17]
["binance-futures","BNBUSDT",1653157025455,16.83,312.04,312.01,2.5]
["binance-futures","BNBUSDT",1653157065483,0.02,312.04,312.03,11.48]
["binance-futures","BNBUSDT",1653157110473,3.61,312.11,312.1,9.16]
["binance-futures","BNBUSDT",1653157167775,5.74,312.27,312.26,9.02]
["binance-futures","BNBUSDT",1653157217835,2.5,311.89,311.87,11.73]
["binance-futures","BNBUSDT",1653157255606,7.07,311.82,311.81,7.74]
["binance-futures","BNBUSDT",1653157312021,1.94,312.16,312.15,28.34]
["binance-futures","BNBUSDT",1653157356114,1.45,312.4,312.39,10.31]
["binance-futures","BNBUSDT",1653157397858,3.44,312.51,312.5,7.53]
["binance-futures","BNBUSDT",1653157441824,23.73,312.37,312.36,0.02]
["binance-futures","BNBUSDT",1653157483661,12.09,312.31,312.3,0.06]
["binance-futures","BNBUSDT",1653157526484,9.52,312.24,312.23,15.83]
["binance-futures","BNBUSDT",1653157633799,23.81,312.01,312.0,11.55]
["binance-futures","BNBUSDT",1653157682196,6.34,311.89,311.88,12.22]
["binance-futures","BNBUSDT",1653157732133,2.89,311.77,311.76,18.13]
["binance-futures","BNBUSDT",1653157782010,17.06,311.65,311.64,0.68]
["binance-futures","BNBUSDT",1653157820893,26.09,311.92,311.91,12.33]
["binance-futures","BNBUSDT",1653157873261,20.78,311.82,311.81,23.81]
["binance-futures","BNBUSDT",1653157913439,30.42,311.88,311.87,9.91]
["binance-futures","BNBUSDT",1653157959316,4.15,312.06,312.05,33.68]
["binance-futures","BNBUSDT",1653158009201,26.26,312.12,312.11,10.0]
["binance-futures","BNBUSDT",1653158060223,15.87,312.25,312.24,77.06]
["binance-futures","BNBUSDT",1653158104171,42.15,312.23,312.22,0.56]
["binance-futures","BNBUSDT",1653158145176,2.67,311.96,311.95,26.89]
["binance-futures","BNBUSDT",1653158190204,13.1,312.05,312.04,37.7]
["binance-futures","BNBUSDT",1653158247920,12.37,311.81,311.8,7.62]
["binance-futures","BNBUSDT",1653158307878,11.66,312.02,312.01,17.12]
["binance-futures","BNBUSDT",1653158335737,8.97,311.89,311.88,12.11]
["binance-futures","BNBUSDT",1653158402035,24.04,312.08,312.07,5.1]
["binance-futures","BNBUSDT",1653158452511,12.78,312.31,312.3,47.15]
["binance-futures","BNBUSDT",1653158494523,6.74,312.31,312.3,68.3]
["binance-futures","BNBUSDT",1653158528506,21.27,312.11,312.07,9.47]
["binance-futures","BNBUSDT",1653158566443,2.45,312.0,311.99,16.4]
["binance-futures","BNBUSDT",1653158622654,4.38,312.0,311.99,13.49]
["binance-futures","BNBUSDT",1653158677422,24.14,312.0,311.99,15.95]
["binance-futures","BNBUSDT",1653158724888,16.39,311.97,311.96,59.6]
["binance-futures","BNBUSDT",1653158773959,25.96,311.76,311.75,32.82]
["binance-futures","BNBUSDT",1653158819500,42.33,311.87,311.86,9.78]
["binance-futures","BNBUSDT",1653158873982,19.64,311.76,311.75,5.28]
["binance-futures","BNBUSDT",1653158910109,22.32,311.86,311.85,17.0]
["binance-futures","BNBUSDT",1653158949401,6.26,312.03,312.02,1.69]
["binance-futures","BNBUSDT",1653158997297,0.4,312.04,312.03,24.16]
["binance-futures","BNBUSDT",1653159053276,0.23,312.05,312.04,75.25]
["binance-futures","BNBUSDT",1653159107729,22.86,312.14,312.13,7.3]
["binance-futures","BNBUSDT",1653159220315,6.25,312.32,312.31,21.97]
["binance-futures","BNBUSDT",1653159267270,22.46,312.45,312.44,14.16]
["binance-futures","BNBUSDT",1653159311126,11.31,312.87,312.86,35.3]
["binance-futures","BNBUSDT",1653159343598,2.02,312.92,312.91,19.9]
["binance-futures","BNBUSDT",1653159376992,16.79,312.98,312.97,10.14]
["binance-futures","BNBUSDT",1653159405650,1.98,313.17,313.16,37.36]
["binance-futures","BNBUSDT",1653159458720,39.01,313.22,313.21,12.83]
["binance-futures","BNBUSDT",1653159495021,8.22,313.51,313.49,38.82]
["binance-futures","BNBUSDT",1653159530782,3.41,313.65,313.64,12.38]
["binance-futures","BNBUSDT",1653159565501,10.93,313.37,313.36,2.96]
["binance-futures","BNBUSDT",1653159604889,33.91,313.25,313.24,1.87]
["binance-futures","BNBUSDT",1653159638816,2.69,313.26,313.25,5.04]
["binance-futures","BNBUSDT",1653159668197,0.75,313.54,313.53,21.43]
["binance-futures","BNBUSDT",1653159701783,6.85,313.55,313.54,3.52]
["binance-futures","BNBUSDT",1653159741814,81.61,313.5,313.49,4.88]
["binance-futures","BNBUSDT",1653159779698,8.85,313.38,313.37,4.54]
["binance-futures","BNBUSDT",1653159807965,13.96,313.72,313.71,21.73]
["binance-futures","BNBUSDT",1653159842273,37.49,313.72,313.71,1.56]
["binance-futures","BNBUSDT",1653159875215,84.21,313.54,313.53,44.93]
["binance-futures","BNBUSDT",1653159906255,0.49,313.51,313.45,12.52]
["binance-futures","BNBUSDT",1653159931149,8.72,313.89,313.88,7.12]
["binance-futures","BNBUSDT",1653159957531,4.05,313.54,313.53,0.03]
["binance-futures","BNBUSDT",1653159990213,0.23,313.31,313.3,18.25]
["binance-futures","BNBUSDT",1653160032595,1.37,313.33,313.32,26.88]
["binance-futures","BNBUSDT",1653160072581,18.11,313.24,313.23,1.36]
["binance-futures","BNBUSDT",1653160109413,8.03,313.18,313.17,21.27]
["binance-futures","BNBUSDT",1653160153921,7.59,313.12,313.11,25.76]
["binance-futures","BNBUSDT",1653160215326,2.62,313.14,313.13,11.11]
["binance-futures","BNBUSDT",1653160242010,13.35,313.2,313.19,2.68]
["binance-futures","BNBUSDT",1653160289043,129.33,313.2,313.19,9.13]
["binance-futures","BNBUSDT",1653160331479,21.49,313.13,313.12,0.25]
["binance-futures","BNBUSDT",1653160376591,43.26,313.21,313.2,1.3]
["binance-futures","BNBUSDT",1653160467063,21.92,312.88,312.87,9.2]
["binance-futures","BNBUSDT",1653160524027,3.11,312.86,312.85,3.29]
["binance-futures","BNBUSDT",1653160564674,5.99,312.56,312.55,0.15]
["binance-futures","BNBUSDT",1653160594232,11.9,312.22,312.21,21.81]
["binance-futures","BNBUSDT",1653160634211,6.03,312.12,312.11,31.08]
["binance-futures","BNBUSDT",1653160678716,31.0,312.34,312.33,0.21]
["binance-futures","BNBUSDT",1653160729363,6.07,312.32,312.31,3.23]
["binance-futures","BNBUSDT",1653160774457,31.51,312.02,312.01,26.22]
["binance-futures","BNBUSDT",1653160816655,5.69,312.1,312.09,12.61]
["binance-futures","BNBUSDT",1653160868878,36.4,312.18,312.17,0.1]
["binance-futures","BNBUSDT",1653160909121,2.56,312.08,312.07,13.86]
["binance-futures","BNBUSDT",1653160957564,20.38,312.1,312.09,9.4]
["binance-futures","BNBUSDT",1653161005108,12.6,311.93,311.92,3.86]
["binance-futures","BNBUSDT",1653161055063,59.45,311.99,311.98,2.5]
["binance-futures","BNBUSDT",1653161105490,1.01,312.2,312.19,15.28]
["binance-futures","BNBUSDT",1653161148966,18.98,311.93,311.92,4.59]
["binance-futures","BNBUSDT",1653161178991,1.84,311.46,311.45,79.53]
["binance-futures","BNBUSDT",1653161203790,8.87,310.95,310.94,19.86]
["binance-futures","BNBUSDT",1653161222457,26.19,311.78,311.76,8.24]
["binance-futures","BNBUSDT",1653161245232,5.44,311.18,311.17,34.3]
["binance-futures","BNBUSDT",1653161268774,10.62,311.3,311.29,0.02]
["binance-futures","BNBUSDT",1653161296421,7.27,311.46,311.45,31.53]
["binance-futures","BNBUSDT",1653161334209,10.14,311.37,311.36,1.72]
["binance-futures","BNBUSDT",1653161373257,8.37,311.34,311.33,1.47]
["binance-futures","BNBUSDT",1653161413370,0.93,311.34,311.33,12.59]
["binance-futures","BNBUSDT",1653161442411,11.05,311.23,311.22,14.54]
["binance-futures","BNBUSDT",1653161472400,21.8,311.09,311.08,6.2]
["binance-futures","BNBUSDT",1653161506725,26.95,311.32,311.31,18.91]
["binance-futures","BNBUSDT",1653161541246,14.63,311.41,311.4,42.0]
["binance-futures","BNBUSDT",1653161583891,48.15,311.43,311.42,5.4]
["binance-futures","BNBUSDT",1653161631295,12.71,311.4,311.39,21.94]
["binance-futures","BNBUSDT",1653161723393,3.89,311.36,311.35,24.55]
["binance-futures","BNBUSDT",1653161773502,3.62,311.56,311.55,61.04]
["binance-futures","BNBUSDT",1653161802842,6.36,311.88,311.87,2.56]
["binance-futures","BNBUSDT",1653161849128,9.49,311.76,311.75,3.0]
["binance-futures","BNBUSDT",1653161885537,12.03,311.49,311.48,13.85]
["binance-futures","BNBUSDT",1653161927051,0.05,311.76,311.75,2.5]
["binance-futures","BNBUSDT",1653161976724,0.27,311.95,311.94,62.23]
["binance-futures","BNBUSDT",1653162012572,7.75,312.14,312.13,11.0]
["binance-futures","BNBUSDT",1653162032316,3.98,312.13,312.12,44.81]
["binance-futures","BNBUSDT",1653162110615,40.65,311.97,311.96,7.07]
["binance-futures","BNBUSDT",1653162165067,16.68,311.85,311.84,14.93]
["binance-futures","BNBUSDT",1653162210552,8.3,312.07,312.06,38.88]
["binance-futures","BNBUSDT",1653162261063,9.28,312.14,312.13,6.27]
["binance-futures","BNBUSDT",1653162318501,11.15,312.07,312.06,23.37]
["binance-futures","BNBUSDT",1653162378157,68.58,312.25,312.23,12.23]
["binance-futures","BNBUSDT",1653162420300,44.68,312.33,312.32,11.44]
["binance-futures","BNBUSDT",1653162468343,0.93,312.59,312.58,9.65]
["binance-futures","BNBUSDT",1653162517510,6.18,312.81,312.8,1.08]
["binance-futures","BNBUSDT",1653162572710,1.84,312.8,312.79,6.36]
["binance-futures","BNBUSDT",1653162624481,0.19,312.67,312.66,46.52]
["binance-futures","BNBUSDT",1653162663737,61.96,312.01,312.0,12.58]
["binance-futures","BNBUSDT",1653162693023,1.98,311.92,311.9,4.21]
["binance-futures","BNBUSDT",1653162734509,14.1,312.14,312.13,12.74]
["binance-futures","BNBUSDT",1653162783721,27.24,311.95,311.94,16.72]
["binance-futures","BNBUSDT",1653162830465,31.18,312.2,312.19,1.91]
["binance-futures","BNBUSDT",1653162890460,23.43,312.27,312.26,14.07]
["binance-futures","BNBUSDT",1653162946701,2.78,312.21,312.2,14.81]
["binance-futures","BNBUSDT",1653163005575,9.25,312.2,312.19,42.83]
["binance-futures","BNBUSDT",1653163046937,0.59,312.55,312.54,63.7]
["binance-futures","BNBUSDT",1653163081263,54.52,312.59,312.58,1.93]
["binance-futures","BNBUSDT",1653163122256,46.95,312.55,312.54,2.57]
["binance-futures","BNBUSDT",1653163169909,16.09,312.31,312.3,0.48]
["binance-futures","BNBUSDT",1653163245421,40.11,312.28,312.27,1.59]
["binance-futures","BNBUSDT",1653163282269,14.99,312.1,312.09,0.05]
["binance-futures","BNBUSDT",1653163319212,2.54,311.96,311.92,5.96]
["binance-futures","BNBUSDT",1653163351387,7.25,312.36,312.35,16.94]
["binance-futures","BNBUSDT",1653163388033,3.99,312.49,312.48,21.25]
["binance-futures","BNBUSDT",1653163432551,39.72,312.77,312.76,3.71]
["binance-futures","BNBUSDT",1653163470126,9.25,312.9,312.89,21.27]
["binance-futures","BNBUSDT",1653163509635,5.56,312.82,312.81,5.62]
["binance-futures","BNBUSDT",1653163546552,5.03,312.9,312.89,6.15]
["binance-futures","BNBUSDT",1653163595559,6.89,313.0,312.99,5.82]
["binance-futures","BNBUSDT",1653163638757,57.28,313.12,313.11,0.68]
["binance-futures","BNBUSDT",1653163679232,1.73,313.11,313.1,36.95]
["binance-futures","BNBUSDT",1653163717273,1.85,313.15,313.14,2.97]
["binance-futures","BNBUSDT",1653163764135,0.3,313.17,313.16,10.32]
["binance-futures","BNBUSDT",1653163819275,1.97,313.2,313.19,35.31]
["binance-futures","BNBUSDT",1653163871278,2.19,313.29,313.28,6.99]
["binance-futures","BNBUSDT",1653163916520,7.85,313.36,313.35,1.27]
["binance-futures","BNBUSDT",1653163947184,9.96,313.41,313.4,15.1]
["binance-futures","BNBUSDT",1653163992571,6.05,313.39,313.38,10.81]
["binance-futures","BNBUSDT",1653164035516,0.63,313.41,313.4,54.07]
["binance-futures","BNBUSDT",1653164078611,23.09,313.21,313.2,4.11]
["binance-futures","BNBUSDT",1653164144217,7.22,313.44,313.43,34.73]
["binance-futures","BNBUSDT",1653164171919,4.49,313.42,313.41,45.49]
["binance-futures","BNBUSDT",1653164216224,5.57,313.45,313.44,7.92]
["binance-futures","BNBUSDT",1653164266078,19.18,313.5,313.49,4.04]
["binance-futures","BNBUSDT",1653164333677,6.59,313.41,313.4,11.63]
["binance-futures","BNBUSDT",1653164371295,16.24,313.04,313.03,3.67]
["binance-futures","BNBUSDT",1653164409039,21.61,312.77,312.76,5.7]
["binance-futures","BNBUSDT",1653164454336,8.36,312.93,312.92,2.63]
["binance-futures","BNBUSDT",1653164511099,15.46,312.86,312.85,2.06]
["binance-futures","BNBUSDT",1653164545627,2.58,313.27,313.26,21.67]
["binance-futures","BNBUSDT",1653164603376,12.41,313.24,313.23,1.97]
["binance-futures","BNBUSDT",1653164661208,25.08,313.36,313.35,3.89]
["binance-futures","BNBUSDT",1653164766765,2.86,312.7,312.69,27.54]
["binance-futures","BNBUSDT",1653164807236,10.97,312.56,312.55,8.74]
["binance-futures","BNBUSDT",1653164866356,7.93,312.63,312.62,8.51]
["binance-futures","BNBUSDT",1653164915477,15.35,312.61,312.6,12.44]
["binance-futures","BNBUSDT",1653164965232,30.2,312.73,312.72,0.28]
["binance-futures","BNBUSDT",1653165012191,33.24,312.62,312.61,7.51]
["binance-futures","BNBUSDT",1653165049621,4.12,313.13,313.12,6.06]
["binance-futures","BNBUSDT",1653165092995,13.47,313.03,313.02,9.6]
["binance-futures","BNBUSDT",1653165133855,21.73,312.6,312.59,1.33]
["binance-futures","BNBUSDT",1653165173957,46.11,312.31,312.3,7.22]
["binance-futures","BNBUSDT",1653165223905,12.23,312.28,312.27,2.09]
["binance-futures","BNBUSDT",1653165268254,14.06,312.26,312.25,5.85]
["binance-futures","BNBUSDT",1653165304165,19.59,312.0,311.99,0.05]
["binance-futures","BNBUSDT",1653165346488,40.9,312.03,312.02,16.35]
["binance-futures","BNBUSDT",1653165389592,31.65,312.08,312.07,0.71]
["binance-futures","BNBUSDT",1653165430299,29.84,311.91,311.9,3.03]
["binance-futures","BNBUSDT",1653165468314,8.2,311.86,311.85,3.99]
["binance-futures","BNBUSDT",1653165514465,136.4,311.75,311.74,0.13]
["binance-futures","BNBUSDT",1653165550615,21.01,311.73,311.72,10.4]
["binance-futures","BNBUSDT",1653165595808,2.41,311.81,311.8,3.37]
["binance-futures","BNBUSDT",1653165632035,24.55,311.73,311.72,23.2]
["binance-futures","BNBUSDT",1653165667455,7.07,311.63,311.62,3.58]
["binance-futures","BNBUSDT",1653165711531,25.13,311.75,311.74,0.87]
["binance-futures","BNBUSDT",1653165744686,15.77,311.62,311.61,0.05]
["binance-futures","BNBUSDT",1653165780165,27.45,311.7,311.69,1.93]
["binance-futures","BNBUSDT",1653165827331,22.71,311.64,311.63,2.57]
["binance-futures","BNBUSDT",1653165860305,8.93,311.6,311.59,10.6]
["binance-futures","BNBUSDT",1653165894357,3.0,311.8,311.79,11.9]
["binance-futures","BNBUSDT",1653165941209,21.84,311.93,311.92,11.2]
["binance-futures","BNBUSDT",1653165975604,3.37,311.76,311.75,3.19]
["binance-futures","BNBUSDT",1653166008288,8.76,312.16,312.15,6.36]
["binance-futures","BNBUSDT",1653166059890,10.75,312.02,312.01,0.58]
["binance-futures","BNBUSDT",1653166132538,22.49,311.84,311.83,5.5]
["binance-futures","BNBUSDT",1653166218749,5.52,312.04,312.03,3.45]
["binance-futures","BNBUSDT",1653166275723,0.45,312.36,312.35,15.23]
["binance-futures","BNBUSDT",1653166309119,24.33,312.5,312.49,3.05]
["binance-futures","BNBUSDT",1653166356004,3.69,312.15,312.14,5.05]
["binance-futures","BNBUSDT",1653166409029,29.17,312.18,312.17,19.21]
["binance-futures","BNBUSDT",1653166462843,14.96,312.06,312.05,0.21]
["binance-futures","BNBUSDT",1653166524346,9.87,312.12,312.11,0.81]
["binance-futures","BNBUSDT",1653166578546,24.85,312.15,312.14,7.12]
["binance-futures","BNBUSDT",1653166644256,7.75,312.13,312.12,7.46]
["binance-futures","BNBUSDT",1653166705468,5.88,312.27,312.26,15.91]
["binance-futures","BNBUSDT",1653166747101,4.06,312.63,312.62,10.71]
["binance-futures","BNBUSDT",1653166789496,1.12,312.8,312.79,5.05]
["binance-futures","BNBUSDT",1653166832341,21.85,312.58,312.57,92.37]
["binance-futures","BNBUSDT",1653166873946,20.75,312.52,312.51,0.85]
["binance-futures","BNBUSDT",1653166913593,2.72,312.41,312.4,51.83]
["binance-futures","BNBUSDT",1653166949733,14.83,312.69,312.68,21.87]
["binance-futures","BNBUSDT",1653167006859,13.17,312.72,312.71,2.04]
["binance-futures","BNBUSDT",1653167065742,10.33,312.73,312.72,3.84]
["binance-futures","BNBUSDT",1653167123358,8.23,312.83,312.82,3.49]
["binance-futures","BNBUSDT",1653167176355,13.92,312.78,312.77,7.11]
["binance-futures","BNBUSDT",1653167230613,31.82,312.67,312.66,4.2]
["binance-futures","BNBUSDT",1653167283601,13.68,312.58,312.57,7.32]
["binance-futures","BNBUSDT",1653167334415,9.66,312.44,312.43,12.2]
["binance-futures","BNBUSDT",1653167372104,16.54,312.58,312.57,0.46]
["binance-futures","BNBUSDT",1653167430724,50.71,312.54,312.53,5.7]
["binance-futures","BNBUSDT",1653167478870,0.09,312.51,312.5,24.13]
["binance-futures","BNBUSDT",1653167535511,11.6,312.62,312.61,2.89]
["binance-futures","BNBUSDT",1653167593167,0.5,312.61,312.6,3.77]
["binance-futures","BNBUSDT",1653167643898,0.05,312.6,312.59,37.1]
["binance-futures","BNBUSDT",1653167703788,8.15,312.64,312.63,0.27]
["binance-futures","BNBUSDT",1653167775566,7.17,312.64,312.63,0.88]
["binance-futures","BNBUSDT",1653167896014,14.73,312.55,312.54,7.95]
["binance-futures","BNBUSDT",1653167941574,13.0,312.19,312.17,18.33]
["binance-futures","BNBUSDT",1653167974587,14.11,312.03,312.02,4.5]
["binance-futures","BNBUSDT",1653168013049,19.62,311.92,311.91,17.69]
["binance-futures","BNBUSDT",1653168052344,19.82,312.06,312.05,2.52]
["binance-futures","BNBUSDT",1653168093511,7.16,312.38,312.37,26.05]
["binance-futures","BNBUSDT",1653168145471,16.83,312.48,312.47,33.05]
["binance-futures","BNBUSDT",1653168190755,1.64,312.41,312.4,38.18]
["binance-futures","BNBUSDT",1653168244505,13.98,312.42,312.41,11.39]
["binance-futures","BNBUSDT",1653168280059,0.02,312.74,312.73,7.87]
["binance-futures","BNBUSDT",1653168326823,0.09,312.76,312.75,17.91]
["binance-futures","BNBUSDT",1653168377606,9.3,313.08,313.07,3.53]
["binance-futures","BNBUSDT",1653168416431,7.39,313.23,313.22,0.17]
["binance-futures","BNBUSDT",1653168488243,1.13,313.23,313.22,19.74]
["binance-futures","BNBUSDT",1653168511672,5.77,313.14,313.13,8.56]
["binance-futures","BNBUSDT",1653168562303,1.46,312.99,312.98,13.48]
["binance-futures","BNBUSDT",1653168610320,30.95,312.95,312.94,0.79]
["binance-futures","BNBUSDT",1653168651654,7.66,313.06,313.05,0.15]
["binance-futures","BNBUSDT",1653168694199,1.8,312.94,312.93,6.87]
["binance-futures","BNBUSDT",1653168744752,0.69,312.98,312.97,0.28]
["binance-futures","BNBUSDT",1653168808028,11.87,312.95,312.94,2.86]
["binance-futures","BNBUSDT",1653168878280,38.12,312.91,312.9,5.08]
["binance-futures","BNBUSDT",1653168939335,0.07,312.88,312.87,5.47]
["binance-futures","BNBUSDT",1653168988286,13.87,312.96,312.94,6.19]
["binance-futures","BNBUSDT",1653169043441,1.83,313.03,313.02,8.17]
["binance-futures","BNBUSDT",1653169104289,0.18,313.15,313.14,5.55]
["binance-futures","BNBUSDT",1653169145464,12.28,313.46,313.45,17.99]
["binance-futures","BNBUSDT",1653169201241,19.67,313.43,313.42,0.42]
["binance-futures","BNBUSDT",1653169251307,23.45,313.53,313.52,36.0]
["binance-futures","BNBUSDT",1653169305985,13.77,313.55,313.54,4.2]
["binance-futures","BNBUSDT",1653169371381,0.95,313.46,313.45,1.24]
["binance-futures","BNBUSDT",1653169476036,0.79,313.4,313.39,6.76]
["binance-futures","BNBUSDT",1653169530486,19.08,313.31,313.3,1.15]
["binance-futures","BNBUSDT",1653169575108,5.07,313.0,312.99,6.19]
["binance-futures","BNBUSDT",1653169608630,5.17,312.71,312.7,1.11]
["binance-futures","BNBUSDT",1653169619370,3.12,312.7,312.68,3.02]
["binance-futures","BNBUSDT",1653169680505,6.13,312.38,312.37,42.64]
["binance-futures","BNBUSDT",1653169719174,0.02,312.24,312.23,4.83]
["binance-futures","BNBUSDT",1653169756565,9.36,312.19,312.18,7.94]
["binance-futures","BNBUSDT",1653169796586,0.5,312.25,312.21,0.02]
["binance-futures","BNBUSDT",1653169847913,14.83,312.13,312.12,0.79]
["binance-futures","BNBUSDT",1653169900076,11.02,312.16,312.15,20.02]
["binance-futures","BNBUSDT",1653169947068,2.01,312.1,312.09,3.0]
["binance-futures","BNBUSDT",1653169991088,5.47,312.15,312.14,19.21]
["binance-futures","BNBUSDT",1653170042996,0.35,312.14,312.13,7.85]
["binance-futures","BNBUSDT",1653170098375,15.22,312.08,312.07,3.66]
["binance-futures","BNBUSDT",1653170126787,3.04,311.67,311.66,36.5]
["binance-futures","BNBUSDT",1653170161902,0.41,311.79,311.78,10.68]
["binance-futures","BNBUSDT",1653170197030,10.72,311.69,311.68,4.21]
["binance-futures","BNBUSDT",1653170238375,11.58,311.68,311.67,0.39]
["binance-futures","BNBUSDT",1653170293800,0.04,311.68,311.67,8.54]
["binance-futures","BNBUSDT",1653170339047,0.17,311.68,311.67,10.9]
["binance-futures","BNBUSDT",1653170399460,2.32,311.61,311.6,24.01]
["binance-futures","BNBUSDT",1653170423409,13.9,311.29,311.28,3.0]
["binance-futures","BNBUSDT",1653170456876,0.03,311.32,311.31,54.21]
["binance-futures","BNBUSDT",1653170487685,2.57,311.67,311.66,20.18]
["binance-futures","BNBUSDT",1653170520188,0.07,311.7,311.69,38.6]
["binance-futures","BNBUSDT",1653170575955,6.71,311.72,311.71,2.72]
["binance-futures","BNBUSDT",1653170592373,29.97,311.58,311.57,0.32]
["binance-futures","BNBUSDT",1653170633811,4.62,311.59,311.58,7.68]
["binance-futures","BNBUSDT",1653170674839,24.24,311.72,311.71,48.54]
["binance-futures","BNBUSDT",1653170717853,6.02,311.73,311.72,40.7]
["binance-futures","BNBUSDT",1653170761010,45.41,311.48,311.47,0.43]
["binance-futures","BNBUSDT",1653170808793,2.01,311.39,311.38,6.47]
["binance-futures","BNBUSDT",1653170902013,11.36,311.29,311.28,5.2]
["binance-futures","BNBUSDT",1653170960094,1.66,311.36,311.35,28.99]
["binance-futures","BNBUSDT",1653171010272,34.13,311.27,311.26,29.88]
["binance-futures","BNBUSDT",1653171063251,22.22,311.24,311.23,6.1]
["binance-futures","BNBUSDT",1653171101244,4.05,311.4,311.39,3.5]
["binance-futures","BNBUSDT",1653171151346,1.79,311.5,311.49,68.16]
["binance-futures","BNBUSDT",1653171196556,6.91,311.35,311.34,0.27]
["binance-futures","BNBUSDT",1653171248229,43.61,311.42,311.41,3.24]
["binance-futures","BNBUSDT",1653171296366,0.22,311.6,311.59,32.5]
["binance-futures","BNBUSDT",1653171343929,8.45,311.62,311.61,0.51]
["binance-futures","BNBUSDT",1653171393032,9.84,311.73,311.72,62.86]
["binance-futures","BNBUSDT",1653171432407,3.24,311.45,311.44,23.58]
["binance-futures","BNBUSDT",1653171482817,2.63,311.42,311.4,14.55]
["binance-futures","BNBUSDT",1653171530983,4.56,311.67,311.66,5.59]
["binance-futures","BNBUSDT",1653171572312,0.64,311.75,311.74,4.93]
["binance-futures","BNBUSDT",1653171654881,2.68,311.85,311.84,8.97]
["binance-futures","BNBUSDT",1653171683431,16.99,311.82,311.81,4.0]
["binance-futures","BNBUSDT",1653171737025,0.33,312.08,312.07,15.52]
["binance-futures","BNBUSDT",1653171785370,2.11,312.02,312.01,16.17]
["binance-futures","BNBUSDT",1653171825116,12.02,311.8,311.79,6.84]
["binance-futures","BNBUSDT",1653171868970,18.38,311.82,311.81,12.76]
["binance-futures","BNBUSDT",1653171928357,16.38,311.61,311.6,2.76]
["binance-futures","BNBUSDT",1653171970052,6.42,311.59,311.58,11.66]
["binance-futures","BNBUSDT",1653172022033,0.68,311.59,311.58,28.47]
["binance-futures","BNBUSDT",1653172083426,18.53,311.83,311.82,7.64]
["binance-futures","BNBUSDT",1653172139048,22.92,311.76,311.75,0.02]
["binance-futures","BNBUSDT",1653172210217,4.62,311.61,311.6,20.04]
["binance-futures","BNBUSDT",1653172255182,6.14,311.97,311.96,6.11]
["binance-futures","BNBUSDT",1653172292032,15.35,312.08,312.07,3.04]
["binance-futures","BNBUSDT",1653172345394,14.2,312.14,312.13,14.56]
["binance-futures","BNBUSDT",1653172397461,42.29,312.09,312.08,12.94]
["binance-futures","BNBUSDT",1653172468344,2.58,312.03,312.02,12.09]
["binance-futures","BNBUSDT",1653172580985,32.83,312.23,312.22,65.21]
["binance-futures","BNBUSDT",1653172613120,21.72,312.34,312.33,0.67]
["binance-futures","BNBUSDT",1653172655920,16.86,312.35,312.34,0.05]
["binance-futures","BNBUSDT",1653172715768,0.47,312.3,312.29,40.41]
["binance-futures","BNBUSDT",1653172770530,2.71,312.39,312.38,9.53]
["binance-futures","BNBUSDT",1653172820506,13.28,312.39,312.38,29.21]
["binance-futures","BNBUSDT",1653172844298,30.15,312.39,312.35,10.61]
["binance-futures","BNBUSDT",1653172949520,43.53,312.21,312.2,9.63]
["binance-futures","BNBUSDT",1653173017115,8.81,312.24,312.23,4.28]
["binance-futures","BNBUSDT",1653173065830,0.05,312.46,312.45,12.73]
["binance-futures","BNBUSDT",1653173107643,0.61,312.39,312.38,7.61]
["binance-futures","BNBUSDT",1653173154231,2.13,312.48,312.47,0.41]
["binance-futures","BNBUSDT",1653173196627,0.56,312.67,312.66,54.33]
["binance-futures","BNBUSDT",1653173265246,3.25,312.5,312.49,5.22]
["binance-futures","BNBUSDT",1653173321369,5.14,312.59,312.58,1.65]
["binance-futures","BNBUSDT",1653173389600,15.94,312.28,312.27,0.05]
["binance-futures","BNBUSDT",1653173434624,0.1,311.96,311.95,41.48]
["binance-futures","BNBUSDT",1653173481074,33.1,311.9,311.89,0.03]
["binance-futures","BNBUSDT",1653173533767,21.65,311.87,311.86,6.07]
["binance-futures","BNBUSDT",1653173583439,6.13,311.71,311.7,17.37]
["binance-futures","BNBUSDT",1653173635589,30.98,311.68,311.67,0.81]
["binance-futures","BNBUSDT",1653173685664,6.52,312.13,312.12,10.06]
["binance-futures","BNBUSDT",1653173730079,6.03,312.15,312.14,106.67]
["binance-futures","BNBUSDT",1653173781162,8.43,312.29,312.28,35.32]
["binance-futures","BNBUSDT",1653173827619,9.19,312.42,312.41,0.26]
["binance-futures","BNBUSDT",1653173872303,42.13,312.49,312.48,4.54]
["binance-futures","BNBUSDT",1653173919129,6.61,312.64,312.63,39.55]
["binance-futures","BNBUSDT",1653173960557,2.56,312.63,312.62,15.95]
["binance-futures","BNBUSDT",1653174020383,0.4,312.77,312.76,35.65]
["binance-futures","BNBUSDT",1653174045656,5.58,312.5,312.49,4.63]
["binance-futures","BNBUSDT",1653174077781,3.19,312.78,312.77,18.99]
["binance-futures","BNBUSDT",1653174117620,2.5,312.8,312.79,12.55]
["binance-futures","BNBUSDT",1653174206420,9.07,312.94,312.93,23.89]
["binance-futures","BNBUSDT",1653174242293,1.24,312.95,312.94,16.45]
["binance-futures","BNBUSDT",1653174300641,14.2,312.94,312.93,11.41]
["binance-futures","BNBUSDT",1653174352193,0.57,312.84,312.83,36.17]
["binance-futures","BNBUSDT",1653174396380,3.5,312.51,312.5,5.49]
["binance-futures","BNBUSDT",1653174444108,2.6,312.44,312.43,4.7]
["binance-futures","BNBUSDT",1653174486641,18.67,312.59,312.58,6.55]
["binance-futures","BNBUSDT",1653174531229,40.92,312.5,312.49,16.56]
["binance-futures","BNBUSDT",1653174585205,13.64,312.45,312.44,10.46]
["binance-futures","BNBUSDT",1653174640584,1.13,312.47,312.46,21.6]
["binance-futures","BNBUSDT",1653174694016,4.22,312.54,312.53,37.99]
["binance-futures","BNBUSDT",1653174741320,0.16,312.75,312.74,20.42]
["binance-futures","BNBUSDT",1653174793127,21.45,312.53,312.52,5.03]
["binance-futures","BNBUSDT",1653174852572,12.71,312.39,312.38,5.91]
["binance-futures","BNBUSDT",1653174913322,5.07,312.2,312.19,8.09]
["binance-futures","BNBUSDT",1653174954449,5.18,311.77,311.76,10.65]
["binance-futures","BNBUSDT",1653174982360,18.03,312.18,312.17,21.73]
["binance-futures","BNBUSDT",1653175034817,7.09,312.29,312.28,41.88]
["binance-futures","BNBUSDT",1653175080367,8.17,312.29,312.28,13.99]
["binance-futures","BNBUSDT",1653175154744,4.63,311.91,311.9,18.38]
["binance-futures","BNBUSDT",1653175214866,12.66,312.0,311.99,30.52]
["binance-futures","BNBUSDT",1653175281465,15.41,311.98,311.97,52.67]
["binance-futures","BNBUSDT",1653175338525,19.31,312.11,312.1,17.51]
["binance-futures","BNBUSDT",1653175399393,7.87,312.28,312.27,9.12]
["binance-futures","BNBUSDT",1653175455367,14.92,312.07,312.06,21.08]
["binance-futures","BNBUSDT",1653175512162,1.09,312.1,312.09,15.62]
["binance-futures","BNBUSDT",1653175579355,27.69,311.84,311.83,0.07]
["binance-futures","BNBUSDT",1653175631620,0.16,312.25,312.24,2.39]
["binance-futures","BNBUSDT",1653175654839,22.06,312.79,312.78,9.67]
["binance-futures","BNBUSDT",1653175683509,6.7,312.75,312.74,7.71]
["binance-futures","BNBUSDT",1653175717105,0.18,312.67,312.66,23.42]
["binance-futures","BNBUSDT",1653175751649,6.02,313.03,313.02,13.31]
["binance-futures","BNBUSDT",1653175793505,15.84,312.88,312.87,1.05]
["binance-futures","BNBUSDT",1653175859070,8.44,313.03,313.02,0.62]
["binance-futures","BNBUSDT",1653175897332,0.1,313.1,313.09,17.76]
["binance-futures","BNBUSDT",1653175948310,5.77,312.9,312.89,3.26]
["binance-futures","BNBUSDT",1653176001576,5.8,312.65,312.64,6.37]
["binance-futures","BNBUSDT",1653176057570,7.26,312.59,312.58,5.41]
["binance-futures","BNBUSDT",1653176112715,3.5,312.38,312.37,15.14]
["binance-futures","BNBUSDT",1653176158278,24.43,312.34,312.33,0.22]
["binance-futures","BNBUSDT",1653176177525,8.79,312.36,312.35,9.37]
["binance-futures","BNBUSDT",1653176266376,7.83,312.51,312.5,1.2]
["binance-futures","BNBUSDT",1653176335242,7.6,312.37,312.36,12.72]
["binance-futures","BNBUSDT",1653176393710,3.44,312.4,312.39,2.5]
["binance-futures","BNBUSDT",1653176458617,5.04,312.41,312.4,20.2]
["binance-futures","BNBUSDT",1653176514347,4.5,312.4,312.39,8.08]
["binance-futures","BNBUSDT",1653176593861,18.5,312.5,312.49,34.83]
["binance-futures","BNBUSDT",1653176654850,16.44,312.44,312.43,5.6]
["binance-futures","BNBUSDT",1653176701296,8.03,312.19,312.18,2.79]
["binance-futures","BNBUSDT",1653176732032,3.27,312.43,312.42,33.86]
["binance-futures","BNBUSDT",1653176775282,4.2,312.32,312.3,20.38]
["binance-futures","BNBUSDT",1653176837200,4.44,312.38,312.37,25.68]
["binance-futures","BNBUSDT",1653176893776,8.78,312.37,312.36,0.04]
["binance-futures","BNBUSDT",1653176974858,55.09,312.28,312.27,5.73]
["binance-futures","BNBUSDT",1653177041986,10.38,312.01,312.0,88.94]
["binance-futures","BNBUSDT",1653177090790,37.12,311.94,311.93,2.05]
["binance-futures","BNBUSDT",1653177149470,35.05,311.79,311.78,2.96]
["binance-futures","BNBUSDT",1653177199674,57.88,311.97,311.96,0.04]
["binance-futures","BNBUSDT",1653177264286,38.82,311.89,311.88,0.11]
["binance-futures","BNBUSDT",1653177314668,16.4,311.69,311.68,5.77]
["binance-futures","BNBUSDT",1653177359435,1.86,312.15,312.12,8.62]
["binance-futures","BNBUSDT",1653177404072,5.04,312.08,312.07,23.72]
["binance-futures","BNBUSDT",1653177470954,59.08,312.14,312.13,4.06]
["binance-futures","BNBUSDT",1653177525154,68.95,312.21,312.2,3.76]
["binance-futures","BNBUSDT",1653177525187,67.65,312.21,312.2,3.76]
["binance-futures","BNBUSDT",1653177525242,67.65,312.21,312.2,55.92]
["binance-futures","BNBUSDT",1653177525282,67.67,312.21,312.2,55.92]
["binance-futures","BNBUSDT",1653177525318,56.14,312.21,312.2,55.92]
["binance-futures","BNBUSDT",1653177525352,56.14,312.21,312.2,55.94]
["binance-futures","BNBUSDT",1653177525533,62.22,312.21,312.2,55.82]
["binance-futures","BNBUSDT",1653177526310,62.01,312.21,312.2,55.8]
["binance-futures","BNBUSDT",1653177526390,62.01,312.21,312.2,55.87]
["binance-futures","BNBUSDT",1653177526415,62.01,312.21,312.2,60.98]
["binance-futures","BNBUSDT",1653177526533,62.0,312.21,312.2,60.98]
["binance-futures","BNBUSDT",1653177526653,62.0,312.21,312.2,60.96]
["binance-futures","BNBUSDT",1653177526668,62.0,312.21,312.2,60.99]
["binance-futures","BNBUSDT",1653177526792,70.2,312.21,312.2,60.99]
["binance-futures","BNBUSDT",1653177526858,64.43,312.21,312.2,60.99]
["binance-futures","BNBUSDT",1653177526945,64.43,312.21,312.2,61.0]
["binance-futures","BNBUSDT",1653177527056,64.34,312.21,312.2,61.0]
["binance-futures","BNBUSDT",1653177527254,64.34,312.21,312.2,61.01]
["binance-futures","BNBUSDT",1653177527317,64.34,312.21,312.2,60.95]
["binance-futures","BNBUSDT",1653177527343,64.34,312.21,312.2,61.02]
["binance-futures","BNBUSDT",1653177527580,64.34,312.21,312.2,60.88]
["binance-futures","BNBUSDT",1653177527614,64.34,312.21,312.2,61.01]
["binance-futures","BNBUSDT",1653177528408,64.34,312.21,312.2,61.02]
["binance-futures","BNBUSDT",1653177528449,69.14,312.21,312.2,61.02]
["binance-futures","BNBUSDT",1653177528467,69.14,312.21,312.2,61.01]
["binance-futures","BNBUSDT",1653177528704,69.14,312.21,312.2,60.83]
["binance-futures","BNBUSDT",1653177529079,69.16,312.21,312.2,60.83]
["binance-futures","BNBUSDT",1653177529134,64.36,312.21,312.2,60.83]
["binance-futures","BNBUSDT",1653177529177,64.38,312.21,312.2,60.83]
["binance-futures","BNBUSDT",1653177529267,61.38,312.21,312.2,60.83]
["binance-futures","BNBUSDT",1653177529393,59.64,312.21,312.2,60.83]
["binance-futures","BNBUSDT",1653177529434,59.64,312.21,312.2,61.04]
["binance-futures","BNBUSDT",1653177529520,59.64,312.21,312.2,61.28]
["binance-futures","BNBUSDT",1653177529544,59.64,312.21,312.2,61.43]
["binance-futures","BNBUSDT",1653177529594,52.6,312.21,312.2,70.17]
["binance-futures","BNBUSDT",1653177530021,54.34,312.21,312.2,58.43]
["binance-futures","BNBUSDT",1653177530058,58.84,312.21,312.2,58.43]
["binance-futures","BNBUSDT",1653177530103,58.82,312.21,312.2,58.43]
["binance-futures","BNBUSDT",1653177530122,58.82,312.21,312.2,58.61]
["binance-futures","BNBUSDT",1653177530175,58.84,312.21,312.2,58.61]
["binance-futures","BNBUSDT",1653177530291,58.99,312.21,312.2,58.61]
["binance-futures","BNBUSDT",1653177530350,58.99,312.21,312.2,58.66]
["binance-futures","BNBUSDT",1653177530534,59.02,312.21,312.2,58.95]
["binance-futures","BNBUSDT",1653177530648,57.52,312.21,312.2,58.95]
["binance-futures","BNBUSDT",1653177530846,54.52,312.21,312.2,58.95]
["binance-futures","BNBUSDT",1653177531059,54.31,312.21,312.2,58.95]
["binance-futures","BNBUSDT",1653177531071,54.53,312.21,312.2,60.03]
["binance-futures","BNBUSDT",1653177531096,54.53,312.21,312.2,58.95]
["binance-futures","BNBUSDT",1653177531161,54.49,312.21,312.2,58.92]
["binance-futures","BNBUSDT",1653177531169,54.56,312.21,312.2,58.94]
["binance-futures","BNBUSDT",1653177531224,54.54,312.21,312.2,59.17]
["binance-futures","BNBUSDT",1653177531277,54.44,312.21,312.2,59.17]
["binance-futures","BNBUSDT",1653177532076,54.44,312.21,312.2,62.36]
["binance-futures","BNBUSDT",1653177532202,54.44,312.21,312.2,62.34]
["binance-futures","BNBUSDT",1653177532636,54.44,312.21,312.2,62.38]
["binance-futures","BNBUSDT",1653177533135,54.47,312.21,312.2,62.33]
["binance-futures","BNBUSDT",1653177533278,54.49,312.21,312.2,62.33]
["binance-futures","BNBUSDT",1653177533386,54.49,312.21,312.2,62.35]
["binance-futures","BNBUSDT",1653177533554,54.49,312.21,312.2,62.36]
["binance-futures","BNBUSDT",1653177533943,38.48,312.21,312.2,62.36]
["binance-futures","BNBUSDT",1653177534089,38.3,312.21,312.2,63.96]
["binance-futures","BNBUSDT",1653177534118,38.3,312.21,312.2,62.36]
["binance-futures","BNBUSDT",1653177534550,38.3,312.21,312.2,62.37]
["binance-futures","BNBUSDT",1653177535101,38.28,312.21,312.2,62.37]
["binance-futures","BNBUSDT",1653177535211,38.28,312.21,312.2,62.39]
["binance-futures","BNBUSDT",1653177535322,38.28,312.21,312.2,62.41]
["binance-futures","BNBUSDT",1653177535849,38.28,312.21,312.2,62.5]
["binance-futures","BNBUSDT",1653177535887,0.05,312.23,312.21,15.7]
["binance-futures","BNBUSDT",1653177535923,2.21,312.26,312.25,2.5]
["binance-futures","BNBUSDT",1653177535952,1.74,312.26,312.25,5.87]
["binance-futures","BNBUSDT",1653177536025,1.74,312.26,312.25,12.76]
["binance-futures","BNBUSDT",1653177536053,0.48,312.27,312.25,13.84]
["binance-futures","BNBUSDT",1653177536077,3.79,312.28,312.26,1.74]
["binance-futures","BNBUSDT",1653177536107,0.05,312.28,312.26,17.64]
["binance-futures","BNBUSDT",1653177536134,0.87,312.33,312.27,14.1]
["binance-futures","BNBUSDT",1653177536165,0.87,312.33,312.27,40.88]
["binance-futures","BNBUSDT",1653177536203,0.87,312.33,312.27,40.38]
["binance-futures","BNBUSDT",1653177536236,11.44,312.32,312.29,2.2]
["binance-futures","BNBUSDT",1653177536266,11.44,312.32,312.29,13.64]
["binance-futures","BNBUSDT",1653177536301,11.44,312.32,312.31,7.46]
["binance-futures","BNBUSDT",1653177536339,11.1,312.32,312.31,9.96]
["binance-futures","BNBUSDT",1653177536367,9.08,312.33,312.31,2.5]
["binance-futures","BNBUSDT",1653177536400,0.87,312.33,312.31,5.69]
["binance-futures","BNBUSDT",1653177536436,0.87,312.33,312.32,2.52]
["binance-futures","BNBUSDT",1653177536473,5.11,312.33,312.32,2.52]
["binance-futures","BNBUSDT",1653177536517,25.86,312.33,312.32,0.06]
["binance-futures","BNBUSDT",1653177536558,25.86,312.33,312.32,0.15]
["binance-futures","BNBUSDT",1653177536618,25.86,312.33,312.32,0.17]
["binance-futures","BNBUSDT",1653177536699,31.86,312.33,312.32,0.17]
["binance-futures","BNBUSDT",1653177536822,31.86,312.33,312.32,0.89]
["binance-futures","BNBUSDT",1653177536942,31.86,312.33,312.32,4.16]
["binance-futures","BNBUSDT",1653177537020,25.86,312.33,312.32,4.16]
["binance-futures","BNBUSDT",1653177537061,25.86,312.33,312.32,4.29]
["binance-futures","BNBUSDT",1653177537146,25.86,312.33,312.32,4.36]
["binance-futures","BNBUSDT",1653177537515,25.86,312.33,312.32,4.37]
["binance-futures","BNBUSDT",1653177537649,14.13,312.33,312.32,4.37]
["binance-futures","BNBUSDT",1653177537706,5.57,312.33,312.32,4.37]
["binance-futures","BNBUSDT",1653177537868,8.59,312.33,312.32,4.37]
["binance-futures","BNBUSDT",1653177538191,8.59,312.33,312.32,4.65]
["binance-futures","BNBUSDT",1653177538292,7.8,312.33,312.32,4.65]
["binance-futures","BNBUSDT",1653177538831,4.78,312.33,312.32,4.65]
["binance-futures","BNBUSDT",1653177538965,4.78,312.33,312.32,4.61]
["binance-futures","BNBUSDT",1653177539700,4.78,312.33,312.32,7.11]
["binance-futures","BNBUSDT",1653177539792,4.78,312.33,312.32,7.15]
["binance-futures","BNBUSDT",1653177540174,4.86,312.33,312.32,7.15]
["binance-futures","BNBUSDT",1653177540189,4.89,312.33,312.32,7.15]
["binance-futures","BNBUSDT",1653177540248,4.89,312.33,312.32,7.27]
["binance-futures","BNBUSDT",1653177540283,4.79,312.33,312.32,7.27]
["binance-futures","BNBUSDT",1653177540323,0.11,312.33,312.32,10.27]
["binance-futures","BNBUSDT",1653177540457,0.17,312.33,312.32,10.22]
["binance-futures","BNBUSDT",1653177540523,0.17,312.33,312.32,10.3]
["binance-futures","BNBUSDT",1653177540629,0.17,312.33,312.32,10.57]
["binance-futures","BNBUSDT",1653177540653,0.06,312.33,312.32,10.57]
["binance-futures","BNBUSDT",1653177540969,0.06,312.33,312.32,62.73]
["binance-futures","BNBUSDT",1653177541036,0.06,312.33,312.32,63.81]
["binance-futures","BNBUSDT",1653177541121,0.06,312.33,312.32,66.7]
["binance-futures","BNBUSDT",1653177541180,0.06,312.33,312.32,65.26]
["binance-futures","BNBUSDT",1653177541259,0.06,312.33,312.32,65.27]
["binance-futures","BNBUSDT",1653177541369,0.08,312.33,312.32,65.27]
["binance-futures","BNBUSDT",1653177541454,5.5,312.36,312.33,9.85]
["binance-futures","BNBUSDT",1653177541484,5.5,312.36,312.35,9.35]
["binance-futures","BNBUSDT",1653177541519,2.36,312.36,312.35,9.35]
["binance-futures","BNBUSDT",1653177541550,3.76,312.41,312.35,9.64]
["binance-futures","BNBUSDT",1653177541585,6.62,312.4,312.39,15.5]
["binance-futures","BNBUSDT",1653177541621,6.62,312.4,312.39,17.12]
["binance-futures","BNBUSDT",1653177541653,4.41,312.4,312.39,29.12]
["binance-futures","BNBUSDT",1653177541676,4.41,312.4,312.39,20.96]
["binance-futures","BNBUSDT",1653177541747,4.41,312.4,312.39,20.98]
["binance-futures","BNBUSDT",1653177541788,13.43,312.4,312.39,9.35]
["binance-futures","BNBUSDT",1653177541844,13.43,312.4,312.39,9.84]
["binance-futures","BNBUSDT",1653177541985,13.43,312.4,312.39,9.88]
["binance-futures","BNBUSDT",1653177542061,19.43,312.4,312.39,9.88]
["binance-futures","BNBUSDT",1653177542132,19.43,312.4,312.39,10.01]
["binance-futures","BNBUSDT",1653177542252,19.43,312.4,312.39,10.03]
["binance-futures","BNBUSDT",1653177542308,19.43,312.4,312.39,10.05]
["binance-futures","BNBUSDT",1653177543251,19.43,312.4,312.39,10.03]
["binance-futures","BNBUSDT",1653177543290,19.43,312.4,312.39,10.06]
["binance-futures","BNBUSDT",1653177543348,19.43,312.4,312.39,10.08]
["binance-futures","BNBUSDT",1653177543691,19.43,312.4,312.39,10.15]
["binance-futures","BNBUSDT",1653177543849,16.43,312.4,312.39,10.15]
["binance-futures","BNBUSDT",1653177544348,16.43,312.4,312.39,10.52]
["binance-futures","BNBUSDT",1653177545296,16.59,312.4,312.39,10.62]
["binance-futures","BNBUSDT",1653177545376,16.59,312.4,312.39,10.93]
["binance-futures","BNBUSDT",1653177545458,16.66,312.4,312.39,10.93]
["binance-futures","BNBUSDT",1653177545614,23.41,312.4,312.39,10.93]
["binance-futures","BNBUSDT",1653177545652,23.41,312.4,312.37,0.05]
["binance-futures","BNBUSDT",1653177545692,5.52,312.35,312.33,2.26]
["binance-futures","BNBUSDT",1653177545724,6.72,312.34,312.33,12.23]
["binance-futures","BNBUSDT",1653177545801,3.02,312.33,312.32,54.37]
["binance-futures","BNBUSDT",1653177545837,12.57,312.34,312.32,54.37]
["binance-futures","BNBUSDT",1653177545870,15.53,312.35,312.33,2.5]
["binance-futures","BNBUSDT",1653177545914,3.02,312.34,312.33,2.5]
["binance-futures","BNBUSDT",1653177545999,0.07,312.34,312.33,54.66]
["binance-futures","BNBUSDT",1653177546017,1.81,312.34,312.33,54.66]
["binance-futures","BNBUSDT",1653177546308,11.85,312.34,312.33,54.66]
["binance-futures","BNBUSDT",1653177546395,5.85,312.34,312.33,54.66]
["binance-futures","BNBUSDT",1653177546460,11.85,312.34,312.33,54.66]
["binance-futures","BNBUSDT",1653177546518,11.85,312.34,312.33,51.26]
["binance-futures","BNBUSDT",1653177546778,7.81,312.34,312.33,51.26]
["binance-futures","BNBUSDT",1653177547195,0.02,312.33,312.3,0.13]
["binance-futures","BNBUSDT",1653177547243,1.74,312.31,312.29,0.05]
["binance-futures","BNBUSDT",1653177547266,11.44,312.31,312.28,12.82]
["binance-futures","BNBUSDT",1653177547285,10.24,312.31,312.28,12.01]
["binance-futures","BNBUSDT",1653177547310,22.8,312.3,312.28,12.01]
["binance-futures","BNBUSDT",1653177547337,12.64,312.29,312.28,2.41]
["binance-futures","BNBUSDT",1653177547363,19.03,312.28,312.26,2.41]
["binance-futures","BNBUSDT",1653177547392,15.55,312.28,312.26,2.41]
["binance-futures","BNBUSDT",1653177547429,43.26,312.27,312.25,16.0]
["binance-futures","BNBUSDT",1653177547480,37.45,312.27,312.26,0.03]
["binance-futures","BNBUSDT",1653177547521,31.45,312.27,312.26,0.03]
["binance-futures","BNBUSDT",1653177547570,39.66,312.27,312.26,3.03]
["binance-futures","BNBUSDT",1653177547589,39.71,312.27,312.26,3.03]
["binance-futures","BNBUSDT",1653177547677,39.78,312.27,312.26,2.91]
["binance-futures","BNBUSDT",1653177547838,33.78,312.27,312.26,2.91]
["binance-futures","BNBUSDT",1653177548092,39.78,312.27,312.26,2.91]
["binance-futures","BNBUSDT",1653177548278,42.12,312.27,312.25,16.0]
["binance-futures","BNBUSDT",1653177548325,7.26,312.24,312.23,0.05]
["binance-futures","BNBUSDT",1653177548358,12.12,312.24,312.23,0.18]
["binance-futures","BNBUSDT",1653177548391,21.45,312.24,312.23,0.18]
["binance-futures","BNBUSDT",1653177548527,14.35,312.24,312.23,0.18]
["binance-futures","BNBUSDT",1653177548605,18.81,312.24,312.23,0.18]
["binance-futures","BNBUSDT",1653177548720,18.84,312.24,312.23,0.18]
["binance-futures","BNBUSDT",1653177548834,18.84,312.24,312.23,0.2]
["binance-futures","BNBUSDT",1653177549098,14.45,312.24,312.23,0.2]
["binance-futures","BNBUSDT",1653177549270,14.45,312.24,312.23,5.7]
["binance-futures","BNBUSDT",1653177549432,12.74,312.24,312.23,5.7]
["binance-futures","BNBUSDT",1653177549482,9.72,312.24,312.23,5.72]
["binance-futures","BNBUSDT",1653177549566,1.86,312.24,312.23,5.72]
["binance-futures","BNBUSDT",1653177549705,4.88,312.24,312.23,5.72]
["binance-futures","BNBUSDT",1653177549773,4.88,312.24,312.23,5.74]
["binance-futures","BNBUSDT",1653177550226,4.88,312.24,312.23,11.15]
["binance-futures","BNBUSDT",1653177550376,4.88,312.24,312.23,11.26]
["binance-futures","BNBUSDT",1653177551563,7.88,312.24,312.23,5.11]
["binance-futures","BNBUSDT",1653177553021,7.88,312.24,312.23,5.13]
["binance-futures","BNBUSDT",1653177553125,3.42,312.25,312.24,2.5]
["binance-futures","BNBUSDT",1653177553189,5.16,312.25,312.24,2.5]
["binance-futures","BNBUSDT",1653177553225,5.16,312.25,312.24,6.56]
["binance-futures","BNBUSDT",1653177553254,5.16,312.25,312.24,7.5]
["binance-futures","BNBUSDT",1653177553295,5.16,312.25,312.24,7.53]
["binance-futures","BNBUSDT",1653177553416,5.16,312.25,312.24,7.62]
["binance-futures","BNBUSDT",1653177553661,5.16,312.25,312.24,5.12]
["binance-futures","BNBUSDT",1653177553755,5.16,312.25,312.24,5.14]
["binance-futures","BNBUSDT",1653177554275,5.32,312.25,312.24,5.37]
["binance-futures","BNBUSDT",1653177554761,13.21,312.25,312.21,0.05]
["binance-futures","BNBUSDT",1653177554795,4.24,312.22,312.2,0.18]
["binance-futures","BNBUSDT",1653177554827,11.34,312.21,312.2,0.18]
["binance-futures","BNBUSDT",1653177554852,29.27,312.21,312.2,0.18]
["binance-futures","BNBUSDT",1653177554881,69.47,312.21,312.2,0.18]
["binance-futures","BNBUSDT",1653177555000,71.68,312.21,312.2,0.18]
["binance-futures","BNBUSDT",1653177555028,74.02,312.21,312.2,0.18]
["binance-futures","BNBUSDT",1653177555098,76.55,312.21,312.2,0.18]
["binance-futures","BNBUSDT",1653177555417,46.38,312.19,312.18,0.44]
["binance-futures","BNBUSDT",1653177555451,18.05,312.16,312.15,14.06]
["binance-futures","BNBUSDT",1653177555485,33.43,312.16,312.15,14.06]
["binance-futures","BNBUSDT",1653177555517,27.43,312.16,312.15,14.06]
["binance-futures","BNBUSDT",1653177555549,2.5,312.13,312.11,10.35]
["binance-futures","BNBUSDT",1653177555578,0.02,312.12,312.11,10.35]
["binance-futures","BNBUSDT",1653177555649,0.02,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177555674,1.76,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177556016,1.79,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177556049,1.79,312.12,312.11,6.1]
["binance-futures","BNBUSDT",1653177556182,7.21,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177556222,7.21,312.12,312.11,3.04]
["binance-futures","BNBUSDT",1653177556259,7.21,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177556536,4.0,312.12,312.11,5.52]
["binance-futures","BNBUSDT",1653177556721,4.0,312.12,312.11,5.54]
["binance-futures","BNBUSDT",1653177557112,4.0,312.12,312.11,3.04]
["binance-futures","BNBUSDT",1653177557201,4.03,312.12,312.11,3.04]
["binance-futures","BNBUSDT",1653177557240,4.06,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177557364,4.08,312.12,312.11,3.02]
["binance-futures","BNBUSDT",1653177558208,4.08,312.12,312.11,0.02]
["binance-futures","BNBUSDT",1653177558383,4.08,312.12,312.11,11.6]
["binance-futures","BNBUSDT",1653177558422,2.34,312.12,312.11,13.34]
["binance-futures","BNBUSDT",1653177558674,2.35,312.12,312.11,13.34]
["binance-futures","BNBUSDT",1653177559308,0.14,312.12,312.11,13.5]
["binance-futures","BNBUSDT",1653177559432,2.15,312.13,312.12,8.58]
["binance-futures","BNBUSDT",1653177559451,2.15,312.13,312.12,8.87]
["binance-futures","BNBUSDT",1653177559741,2.15,312.13,312.12,8.89]
["binance-futures","BNBUSDT",1653177559951,3.91,312.13,312.12,8.89]
["binance-futures","BNBUSDT",1653177560050,3.91,312.13,312.12,8.07]
["binance-futures","BNBUSDT",1653177560210,3.91,312.13,312.12,8.12]
["binance-futures","BNBUSDT",1653177560345,3.91,312.13,312.12,8.29]
["binance-futures","BNBUSDT",1653177560380,1.9,312.13,312.12,8.29]
["binance-futures","BNBUSDT",1653177560470,1.9,312.13,312.12,8.0]
["binance-futures","BNBUSDT",1653177560549,1.9,312.13,312.12,8.56]
["binance-futures","BNBUSDT",1653177561136,2.21,312.14,312.13,12.97]
["binance-futures","BNBUSDT",1653177561165,2.21,312.14,312.13,16.05]
["binance-futures","BNBUSDT",1653177561230,2.21,312.14,312.13,16.1]
["binance-futures","BNBUSDT",1653177561275,2.21,312.14,312.13,16.12]
["binance-futures","BNBUSDT",1653177561313,5.59,312.15,312.14,6.38]
["binance-futures","BNBUSDT",1653177561339,5.59,312.15,312.14,15.09]
["binance-futures","BNBUSDT",1653177561376,5.59,312.15,312.14,15.23]
["binance-futures","BNBUSDT",1653177561400,5.59,312.15,312.14,11.95]
["binance-futures","BNBUSDT",1653177561486,5.59,312.15,312.14,11.93]
["binance-futures","BNBUSDT",1653177561513,5.66,312.15,312.14,11.93]
["binance-futures","BNBUSDT",1653177561564,5.66,312.15,312.14,12.49]
["binance-futures","BNBUSDT",1653177561738,5.66,312.15,312.14,12.54]
["binance-futures","BNBUSDT",1653177561783,5.66,312.15,312.14,12.56]
["binance-futures","BNBUSDT",1653177562238,5.66,312.15,312.14,0.84]
["binance-futures","BNBUSDT",1653177562405,5.69,312.15,312.14,0.84]
["binance-futures","BNBUSDT",1653177562934,3.26,312.15,312.14,0.84]
["binance-futures","BNBUSDT",1653177563106,3.26,312.15,312.14,3.34]
["binance-futures","BNBUSDT",1653177563246,3.26,312.15,312.14,3.29]
["binance-futures","BNBUSDT",1653177563273,3.33,312.15,312.14,3.32]
["binance-futures","BNBUSDT",1653177563324,1.91,312.15,312.14,3.32]
["binance-futures","BNBUSDT",1653177563585,2.07,312.15,312.14,2.62]
["binance-futures","BNBUSDT",1653177563668,4.57,312.15,312.14,2.62]
["binance-futures","BNBUSDT",1653177564051,4.57,312.15,312.14,0.12]
["binance-futures","BNBUSDT",1653177564353,4.59,312.15,312.14,0.12]
["binance-futures","BNBUSDT",1653177564657,7.59,312.15,312.14,0.12]
["binance-futures","BNBUSDT",1653177565182,7.59,312.15,312.14,0.14]
["binance-futures","BNBUSDT",1653177565413,7.58,312.15,312.14,0.14]
["binance-futures","BNBUSDT",1653177566325,7.58,312.15,312.14,2.64]
["binance-futures","BNBUSDT",1653177566380,7.4,312.15,312.14,2.77]
["binance-futures","BNBUSDT",1653177566599,7.5,312.15,312.14,2.77]
["binance-futures","BNBUSDT",1653177566896,7.5,312.15,312.14,2.79]
["binance-futures","BNBUSDT",1653177567200,7.5,312.15,312.14,2.77]
["binance-futures","BNBUSDT",1653177567664,7.5,312.15,312.14,0.27]
["binance-futures","BNBUSDT",1653177567819,7.5,312.15,312.12,2.31]
["binance-futures","BNBUSDT",1653177567857,4.24,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177567912,23.9,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177567941,50.54,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568016,52.52,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568052,57.36,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568091,57.0,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568124,55.02,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568148,55.16,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568254,55.44,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568300,57.65,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568346,54.76,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568393,62.81,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568518,58.33,312.13,312.12,2.26]
["binance-futures","BNBUSDT",1653177568534,58.33,312.13,312.12,2.28]
["binance-futures","BNBUSDT",1653177568685,2.5,312.09,312.08,3.06]
["binance-futures","BNBUSDT",1653177568718,2.5,312.09,312.07,2.5]
["binance-futures","BNBUSDT",1653177568762,0.18,312.09,312.08,8.5]
["binance-futures","BNBUSDT",1653177568787,0.28,312.09,312.08,18.29]
["binance-futures","BNBUSDT",1653177568860,0.28,312.09,312.08,20.05]
["binance-futures","BNBUSDT",1653177568894,8.33,312.09,312.08,20.05]
["binance-futures","BNBUSDT",1653177568932,8.33,312.09,312.08,20.07]
["binance-futures","BNBUSDT",1653177569006,8.49,312.09,312.08,20.07]
["binance-futures","BNBUSDT",1653177569023,10.23,312.09,312.08,18.33]
["binance-futures","BNBUSDT",1653177569247,8.49,312.09,312.08,20.07]
["binance-futures","BNBUSDT",1653177569288,8.49,312.09,312.08,23.13]
["binance-futures","BNBUSDT",1653177569325,8.39,312.09,312.08,29.13]
["binance-futures","BNBUSDT",1653177569352,8.53,312.09,312.08,28.53]
["binance-futures","BNBUSDT",1653177570047,8.53,312.09,312.08,34.53]
["binance-futures","BNBUSDT",1653177570091,6.62,312.14,312.12,18.14]
["binance-futures","BNBUSDT",1653177570123,6.15,312.14,312.13,8.86]
["binance-futures","BNBUSDT",1653177570176,6.15,312.14,312.13,8.92]
["binance-futures","BNBUSDT",1653177570222,6.15,312.14,312.13,5.62]
["binance-futures","BNBUSDT",1653177570267,1.74,312.14,312.13,12.74]
["binance-futures","BNBUSDT",1653177570412,2.39,312.14,312.13,13.7]
["binance-futures","BNBUSDT",1653177570450,2.39,312.14,312.13,13.74]
["binance-futures","BNBUSDT",1653177570489,2.41,312.14,312.13,13.74]
["binance-futures","BNBUSDT",1653177570520,2.41,312.14,312.13,13.83]
["binance-futures","BNBUSDT",1653177570585,2.43,312.14,312.13,13.83]
["binance-futures","BNBUSDT",1653177570646,4.93,312.14,312.13,11.33]
["binance-futures","BNBUSDT",1653177570669,7.93,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177570936,7.95,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177572913,7.97,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177573021,9.95,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177573057,8.13,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177573302,10.04,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177573807,8.22,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177574047,10.2,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177574090,11.62,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177574387,8.22,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177574431,8.25,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177574557,8.23,312.14,312.13,1.15]
["binance-futures","BNBUSDT",1653177574592,8.25,312.14,312.13,1.69]
["binance-futures","BNBUSDT",1653177574798,8.25,312.14,312.13,1.72]
["binance-futures","BNBUSDT",1653177575107,8.25,312.14,312.13,1.98]
["binance-futures","BNBUSDT",1653177575295,8.89,312.14,312.13,2.01]
["binance-futures","BNBUSDT",1653177575318,11.94,312.14,312.13,2.01]
["binance-futures","BNBUSDT",1653177575416,8.89,312.14,312.13,2.07]
["binance-futures","BNBUSDT",1653177575464,11.66,312.14,312.13,2.07]
["binance-futures","BNBUSDT",1653177575507,8.93,312.14,312.13,2.07]
["binance-futures","BNBUSDT",1653177575594,8.93,312.14,312.13,2.09]
["binance-futures","BNBUSDT",1653177575766,8.95,312.14,312.13,2.09]
["binance-futures","BNBUSDT",1653177576371,8.95,312.14,312.13,1.94]
["binance-futures","BNBUSDT",1653177576440,8.9,312.14,312.13,1.81]
["binance-futures","BNBUSDT",1653177576662,8.9,312.14,312.13,1.89]
["binance-futures","BNBUSDT",1653177576721,2.5,312.09,312.08,10.55]
["binance-futures","BNBUSDT",1653177576756,2.5,312.09,312.08,14.18]
["binance-futures","BNBUSDT",1653177576791,2.52,312.09,312.08,14.18]
["binance-futures","BNBUSDT",1653177576825,2.58,312.09,312.08,14.18]
["binance-futures","BNBUSDT",1653177576942,3.23,312.09,312.08,14.18]
["binance-futures","BNBUSDT",1653177577020,3.25,312.09,312.08,14.18]
["binance-futures","BNBUSDT",1653177577068,3.32,312.09,312.08,8.02]
["binance-futures","BNBUSDT",1653177577148,3.36,312.09,312.08,8.02]
["binance-futures","BNBUSDT",1653177577171,4.44,312.09,312.08,7.44]
["binance-futures","BNBUSDT",1653177577233,3.36,312.09,312.08,7.44]
["binance-futures","BNBUSDT",1653177577315,3.37,312.09,312.08,7.44]
["binance-futures","BNBUSDT",1653177577426,2.72,312.09,312.08,7.44]
["binance-futures","BNBUSDT",1653177577450,3.4,312.09,312.08,7.44]
["binance-futures","BNBUSDT",1653177577934,3.4,312.09,312.08,7.07]
["binance-futures","BNBUSDT",1653177578093,0.9,312.09,312.08,7.07]
["binance-futures","BNBUSDT",1653177578131,0.9,312.09,312.08,15.07]
["binance-futures","BNBUSDT",1653177578200,0.9,312.09,312.08,18.07]
["binance-futures","BNBUSDT",1653177578539,0.88,312.09,312.08,18.07]
["binance-futures","BNBUSDT",1653177578725,5.2,312.09,312.08,3.06]
["binance-futures","BNBUSDT",1653177578862,5.2,312.09,312.08,3.08]
["binance-futures","BNBUSDT",1653177579095,5.22,312.09,312.08,3.08]
["binance-futures","BNBUSDT",1653177579239,5.14,312.09,312.08,3.08]
["binance-futures","BNBUSDT",1653177579372,5.16,312.09,312.08,3.08]
["binance-futures","BNBUSDT",1653177579460,5.16,312.09,312.08,3.1]
["binance-futures","BNBUSDT",1653177579549,5.16,312.09,312.08,0.04]
["binance-futures","BNBUSDT",1653177580252,5.18,312.09,312.08,0.04]
["binance-futures","BNBUSDT",1653177580329,5.16,312.09,312.08,0.04]
["binance-futures","BNBUSDT",1653177580369,5.16,312.09,312.08,0.09]
["binance-futures","BNBUSDT",1653177580454,5.08,312.09,312.08,0.09]
["binance-futures","BNBUSDT",1653177580865,5.08,312.09,312.08,0.14]
["binance-futures","BNBUSDT",1653177581056,2.58,312.09,312.08,5.64]
["binance-futures","BNBUSDT",1653177581093,2.58,312.09,312.08,5.66]
["binance-futures","BNBUSDT",1653177581188,2.58,312.09,312.08,0.16]
["binance-futures","BNBUSDT",1653177581224,6.58,312.09,312.08,0.16]
["binance-futures","BNBUSDT",1653177581299,6.52,312.09,312.08,0.16]
["binance-futures","BNBUSDT",1653177581332,6.6,312.09,312.08,0.16]
["binance-futures","BNBUSDT",1653177581462,6.6,312.09,312.08,0.14]
["binance-futures","BNBUSDT",1653177581509,6.6,312.09,312.08,0.17]
["binance-futures","BNBUSDT",1653177581718,5.62,312.09,312.08,0.17]
["binance-futures","BNBUSDT",1653177581848,2.62,312.09,312.08,0.17]
["binance-futures","BNBUSDT",1653177581970,2.62,312.09,312.05,0.36]
["binance-futures","BNBUSDT",1653177582010,12.56,312.08,312.07,0.16]
["binance-futures","BNBUSDT",1653177582204,12.65,312.08,312.07,0.16]
["binance-futures","BNBUSDT",1653177582235,12.67,312.08,312.07,0.16]
["binance-futures","BNBUSDT",1653177582306,4.37,312.08,312.07,3.22]
["binance-futures","BNBUSDT",1653177582330,4.42,312.08,312.07,3.22]
["binance-futures","BNBUSDT",1653177582387,4.5,312.08,312.07,3.22]
["binance-futures","BNBUSDT",1653177582426,4.52,312.08,312.07,3.22]
["binance-futures","BNBUSDT",1653177582480,5.12,312.08,312.07,3.22]
["binance-futures","BNBUSDT",1653177582876,2.5,312.07,312.06,0.39]
["binance-futures","BNBUSDT",1653177582912,2.58,312.07,312.06,0.39]
["binance-futures","BNBUSDT",1653177582948,4.36,312.07,312.06,0.55]
["binance-futures","BNBUSDT",1653177582983,4.96,312.07,312.06,0.55]
["binance-futures","BNBUSDT",1653177583255,5.27,312.07,312.06,0.6]
["binance-futures","BNBUSDT",1653177583263,5.36,312.07,312.06,0.6]
["binance-futures","BNBUSDT",1653177583344,5.41,312.07,312.06,0.6]
["binance-futures","BNBUSDT",1653177583499,8.47,312.07,312.06,0.6]
["binance-futures","BNBUSDT",1653177583665,8.18,312.07,312.06,0.6]
["binance-futures","BNBUSDT",1653177583828,8.18,312.07,312.06,0.21]
["binance-futures","BNBUSDT",1653177583970,8.21,312.07,312.06,0.21]
["binance-futures","BNBUSDT",1653177584015,8.21,312.07,312.06,0.23]
["binance-futures","BNBUSDT",1653177584491,7.61,312.07,312.06,0.23]
["binance-futures","BNBUSDT",1653177584532,8.11,312.07,312.06,0.23]
["binance-futures","BNBUSDT",1653177584587,5.27,312.07,312.06,0.23]
["binance-futures","BNBUSDT",1653177584728,1.74,312.05,312.04,19.31]
["binance-futures","BNBUSDT",1653177584763,1.76,312.05,312.04,11.26]
["binance-futures","BNBUSDT",1653177584780,1.78,312.05,312.04,11.26]
["binance-futures","BNBUSDT",1653177584871,1.92,312.05,312.04,11.26]
["binance-futures","BNBUSDT",1653177584940,1.92,312.05,312.04,11.65]
["binance-futures","BNBUSDT",1653177585027,2.64,312.05,312.04,11.65]
["binance-futures","BNBUSDT",1653177585151,2.64,312.05,312.04,11.68]
["binance-futures","BNBUSDT",1653177585418,2.66,312.05,312.04,14.68]
["binance-futures","BNBUSDT",1653177585535,1.94,312.05,312.04,14.77]
["binance-futures","BNBUSDT",1653177585641,1.96,312.05,312.04,14.77]
["binance-futures","BNBUSDT",1653177585777,2.08,312.05,312.04,14.77]
["binance-futures","BNBUSDT",1653177585857,2.08,312.05,312.04,16.12]
["binance-futures","BNBUSDT",1653177586044,0.86,312.05,312.04,17.11]
["binance-futures","BNBUSDT",1653177586070,0.34,312.05,312.04,19.16]
["binance-futures","BNBUSDT",1653177586133,0.34,312.05,312.04,18.92]
["binance-futures","BNBUSDT",1653177586241,0.34,312.05,312.04,18.94]
["binance-futures","BNBUSDT",1653177586350,0.34,312.05,312.04,19.18]
["binance-futures","BNBUSDT",1653177586456,0.35,312.05,312.04,18.94]
["binance-futures","BNBUSDT",1653177586494,17.29,312.16,312.15,3.0]
["binance-futures","BNBUSDT",1653177586526,7.01,312.16,312.15,8.03]
["binance-futures","BNBUSDT",1653177586564,3.95,312.16,312.15,11.03]
["binance-futures","BNBUSDT",1653177586598,7.1,312.16,312.15,11.03]
["binance-futures","BNBUSDT",1653177586635,16.48,312.16,312.15,8.03]
["binance-futures","BNBUSDT",1653177586664,16.48,312.16,312.15,8.06]
["binance-futures","BNBUSDT",1653177586864,16.48,312.16,312.15,8.08]
["binance-futures","BNBUSDT",1653177587041,19.5,312.16,312.15,5.08]
["binance-futures","BNBUSDT",1653177587088,19.49,312.16,312.15,5.08]
["binance-futures","BNBUSDT",1653177587269,19.49,312.16,312.15,5.1]
["binance-futures","BNBUSDT",1653177587314,25.02,312.16,312.15,5.1]
["binance-futures","BNBUSDT",1653177587345,31.02,312.16,312.15,5.1]
["binance-futures","BNBUSDT",1653177587390,10.3,312.12,312.11,12.13]
["binance-futures","BNBUSDT",1653177587423,2.5,312.09,312.07,6.44]
["binance-futures","BNBUSDT",1653177587454,3.06,312.09,312.08,4.05]
["binance-futures","BNBUSDT",1653177587486,3.06,312.09,312.08,9.55]
["binance-futures","BNBUSDT",1653177587523,9.18,312.1,312.09,22.23]
["binance-futures","BNBUSDT",1653177587553,9.18,312.1,312.09,23.97]
["binance-futures","BNBUSDT",1653177587593,9.2,312.1,312.09,23.97]
["binance-futures","BNBUSDT",1653177587618,9.28,312.1,312.09,29.27]
["binance-futures","BNBUSDT",1653177587663,9.28,312.1,312.09,27.53]
["binance-futures","BNBUSDT",1653177587696,11.04,312.1,312.09,27.53]
["binance-futures","BNBUSDT",1653177587722,1.88,312.1,312.09,27.53]
["binance-futures","BNBUSDT",1653177587884,1.88,312.1,312.09,20.77]
["binance-futures","BNBUSDT",1653177588647,1.91,312.1,312.09,20.77]
["binance-futures","BNBUSDT",1653177589139,1.91,312.1,312.09,21.03]
["binance-futures","BNBUSDT",1653177589234,4.41,312.1,312.09,9.73]
["binance-futures","BNBUSDT",1653177589314,4.41,312.1,312.09,14.73]
["binance-futures","BNBUSDT",1653177589537,4.42,312.1,312.09,14.73]
["binance-futures","BNBUSDT",1653177589666,4.45,312.1,312.09,14.73]
["binance-futures","BNBUSDT",1653177589866,4.45,312.1,312.09,14.54]
["binance-futures","BNBUSDT",1653177589978,3.58,312.1,312.09,14.54]
["binance-futures","BNBUSDT",1653177590048,3.58,312.1,312.09,5.26]
["binance-futures","BNBUSDT",1653177590142,3.58,312.1,312.09,5.4]
["binance-futures","BNBUSDT",1653177590289,3.6,312.1,312.09,5.4]
["binance-futures","BNBUSDT",1653177590385,3.62,312.1,312.09,5.45]
["binance-futures","BNBUSDT",1653177590417,3.62,312.1,312.09,5.49]
["binance-futures","BNBUSDT",1653177590469,3.64,312.1,312.09,5.49]
["binance-futures","BNBUSDT",1653177591110,3.68,312.1,312.09,5.49]
["binance-futures","BNBUSDT",1653177591149,3.68,312.1,312.09,0.58]
["binance-futures","BNBUSDT",1653177591310,3.68,312.1,312.09,0.47]
["binance-futures","BNBUSDT",1653177591345,3.68,312.1,312.09,0.72]
["binance-futures","BNBUSDT",1653177591393,3.66,312.1,312.09,0.76]
["binance-futures","BNBUSDT",1653177591424,1.16,312.1,312.09,6.26]
["binance-futures","BNBUSDT",1653177591514,1.19,312.1,312.09,6.26]
["binance-futures","BNBUSDT",1653177591888,0.22,312.1,312.09,11.2]
["binance-futures","BNBUSDT",1653177592134,0.25,312.1,312.09,11.2]
["binance-futures","BNBUSDT",1653177593188,0.25,312.1,312.09,11.04]
["binance-futures","BNBUSDT",1653177594128,0.23,312.1,312.09,11.36]
["binance-futures","BNBUSDT",1653177594155,0.23,312.1,312.09,11.37]
["binance-futures","BNBUSDT",1653177595071,0.24,312.1,312.09,11.37]
["binance-futures","BNBUSDT",1653177595140,0.24,312.1,312.09,11.41]
["binance-futures","BNBUSDT",1653177595185,0.16,312.1,312.09,11.41]
["binance-futures","BNBUSDT",1653177595213,0.26,312.1,312.09,11.41]
["binance-futures","BNBUSDT",1653177595774,0.16,312.1,312.09,11.41]
["binance-futures","BNBUSDT",1653177595900,0.16,312.1,312.09,17.41]
["binance-futures","BNBUSDT",1653177596102,0.12,312.1,312.09,18.49]
["binance-futures","BNBUSDT",1653177596147,0.17,312.1,312.09,20.3]
["binance-futures","BNBUSDT",1653177596394,0.17,312.1,312.09,20.31]
["binance-futures","BNBUSDT",1653177596493,7.3,312.14,312.13,0.21]
["binance-futures","BNBUSDT",1653177596556,1.74,312.14,312.13,2.8]
["binance-futures","BNBUSDT",1653177596600,1.74,312.14,312.13,13.89]
["binance-futures","BNBUSDT",1653177596631,1.74,312.14,312.13,25.8]
["binance-futures","BNBUSDT",1653177596675,1.74,312.14,312.13,31.76]
["binance-futures","BNBUSDT",1653177596699,1.74,312.14,312.13,32.17]
["binance-futures","BNBUSDT",1653177596825,1.74,312.14,312.13,32.19]
["binance-futures","BNBUSDT",1653177596926,1.74,312.14,312.13,32.23]
["binance-futures","BNBUSDT",1653177596958,1.74,312.14,312.13,32.27]
["binance-futures","BNBUSDT",1653177597033,1.74,312.14,312.13,21.18]
["binance-futures","BNBUSDT",1653177597182,1.74,312.14,312.13,32.82]
["binance-futures","BNBUSDT",1653177597290,1.64,312.14,312.13,32.82]
["binance-futures","BNBUSDT",1653177597351,1.64,312.14,312.13,32.35]
["binance-futures","BNBUSDT",1653177597469,1.66,312.14,312.13,32.35]
["binance-futures","BNBUSDT",1653177598778,1.68,312.14,312.13,32.35]
["binance-futures","BNBUSDT",1653177598968,1.68,312.14,312.13,32.36]