{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1036812,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1653004800000,10.89,307.16,306.74,51.84]
["binance-futures","BNBUSDT",1653004800032,54.57,306.85,306.74,51.84]
["binance-futures","BNBUSDT",1653004800071,54.57,306.85,306.74,49.52]
["binance-futures","BNBUSDT",1653004800395,5.5,306.81,306.74,49.52]
["binance-futures","BNBUSDT",1653004801224,7.82,306.75,306.74,49.88]
["binance-futures","BNBUSDT",1653004803046,11.09,306.75,306.74,50.12]
["binance-futures","BNBUSDT",1653004803063,11.09,306.75,306.74,50.75]
["binance-futures","BNBUSDT",1653004803083,11.14,306.75,306.74,50.75]
["binance-futures","BNBUSDT",1653004803094,8.98,306.75,306.74,50.75]
["binance-futures","BNBUSDT",1653004803109,8.85,306.75,306.74,1.19]
["binance-futures","BNBUSDT",1653004803131,5.83,306.75,306.74,1.19]
["binance-futures","BNBUSDT",1653004803185,5.83,306.75,306.74,1.21]
["binance-futures","BNBUSDT",1653004803193,5.89,306.75,306.74,3.53]
["binance-futures","BNBUSDT",1653004803196,5.89,306.75,306.74,3.55]
["binance-futures","BNBUSDT",1653004803201,6.15,306.75,306.74,3.55]
["binance-futures","BNBUSDT",1653004803226,6.51,306.75,306.74,30.79]
["binance-futures","BNBUSDT",1653004803274,6.51,306.75,306.74,28.7]
["binance-futures","BNBUSDT",1653004803279,4.01,306.75,306.74,19.53]
["binance-futures","BNBUSDT",1653004803284,4.01,306.75,306.74,19.21]
["binance-futures","BNBUSDT",1653004803300,4.01,306.75,306.74,19.72]
["binance-futures","BNBUSDT",1653004803369,4.01,306.75,306.74,19.82]
["binance-futures","BNBUSDT",1653004803407,4.47,306.75,306.74,19.82]
["binance-futures","BNBUSDT",1653004803469,4.24,306.75,306.74,19.82]
["binance-futures","BNBUSDT",1653004803495,5.24,306.75,306.74,19.82]
["binance-futures","BNBUSDT",1653004803535,5.24,306.75,306.74,19.86]
["binance-futures","BNBUSDT",1653004803580,5.24,306.75,306.74,18.21]
["binance-futures","BNBUSDT",1653004803699,4.59,306.75,306.74,17.11]
["binance-futures","BNBUSDT",1653004803783,4.53,306.75,306.74,19.62]
["binance-futures","BNBUSDT",1653004803894,4.48,306.75,306.74,19.62]
["binance-futures","BNBUSDT",1653004803976,4.48,306.75,306.74,16.97]
["binance-futures","BNBUSDT",1653004804010,4.48,306.75,306.74,16.61]
["binance-futures","BNBUSDT",1653004804055,4.45,306.75,306.74,16.61]
["binance-futures","BNBUSDT",1653004804127,4.45,306.75,306.74,12.17]
["binance-futures","BNBUSDT",1653004804189,4.45,306.75,306.74,12.07]
["binance-futures","BNBUSDT",1653004804265,4.45,306.75,306.71,18.16]
["binance-futures","BNBUSDT",1653004804294,4.45,306.75,306.74,0.11]
["binance-futures","BNBUSDT",1653004804350,4.45,306.75,306.71,16.63]
["binance-futures","BNBUSDT",1653004804548,4.45,306.75,306.71,16.48]
["binance-futures","BNBUSDT",1653004804585,4.39,306.75,306.71,16.48]
["binance-futures","BNBUSDT",1653004804602,4.39,306.75,306.74,0.4]
["binance-futures","BNBUSDT",1653004804652,4.39,306.75,306.71,13.93]
["binance-futures","BNBUSDT",1653004804717,4.39,306.75,306.71,7.29]
["binance-futures","BNBUSDT",1653004804792,4.39,306.75,306.71,6.82]
["binance-futures","BNBUSDT",1653004804868,4.39,306.75,306.71,3.87]
["binance-futures","BNBUSDT",1653004804922,4.48,306.75,306.71,3.87]
["binance-futures","BNBUSDT",1653004804988,4.48,306.75,306.7,19.51]
["binance-futures","BNBUSDT",1653004805180,5.83,306.75,306.7,19.51]
["binance-futures","BNBUSDT",1653004805290,5.83,306.75,306.7,16.35]
["binance-futures","BNBUSDT",1653004805388,5.83,306.75,306.7,15.5]
["binance-futures","BNBUSDT",1653004805427,5.83,306.75,306.7,15.48]
["binance-futures","BNBUSDT",1653004805462,5.83,306.75,306.7,12.7]
["binance-futures","BNBUSDT",1653004805589,4.59,306.75,306.74,0.29]
["binance-futures","BNBUSDT",1653004805635,4.57,306.75,306.74,4.73]
["binance-futures","BNBUSDT",1653004805981,5.1,306.75,306.7,6.23]
["binance-futures","BNBUSDT",1653004806107,9.24,306.75,306.7,6.23]
["binance-futures","BNBUSDT",1653004806543,9.24,306.75,306.74,0.03]
["binance-futures","BNBUSDT",1653004806579,9.24,306.75,306.67,34.1]
["binance-futures","BNBUSDT",1653004806727,9.19,306.75,306.67,19.69]
["binance-futures","BNBUSDT",1653004806954,9.12,306.75,306.66,4.0]
["binance-futures","BNBUSDT",1653004807045,8.06,306.75,306.66,4.0]
["binance-futures","BNBUSDT",1653004807172,7.99,306.75,306.66,4.0]
["binance-futures","BNBUSDT",1653004807238,7.99,306.75,306.74,0.51]
["binance-futures","BNBUSDT",1653004807541,8.27,306.75,306.74,0.04]
["binance-futures","BNBUSDT",1653004807636,8.27,306.75,306.74,2.43]
["binance-futures","BNBUSDT",1653004807723,8.27,306.75,306.74,0.86]
["binance-futures","BNBUSDT",1653004807929,8.27,306.75,306.74,0.9]
["binance-futures","BNBUSDT",1653004808037,8.27,306.75,306.65,37.63]
["binance-futures","BNBUSDT",1653004808139,8.27,306.75,306.65,43.96]
["binance-futures","BNBUSDT",1653004808199,8.27,306.75,306.65,37.79]
["binance-futures","BNBUSDT",1653004808311,8.27,306.75,306.65,36.59]
["binance-futures","BNBUSDT",1653004808708,4.13,306.75,306.65,36.59]
["binance-futures","BNBUSDT",1653004808727,4.13,306.75,306.65,36.94]
["binance-futures","BNBUSDT",1653004808769,11.11,306.75,306.65,36.94]
["binance-futures","BNBUSDT",1653004808801,4.61,306.75,306.65,36.94]
["binance-futures","BNBUSDT",1653004808825,4.67,306.75,306.65,6.68]
["binance-futures","BNBUSDT",1653004808843,4.99,306.75,306.73,5.57]
["binance-futures","BNBUSDT",1653004808911,10.02,306.75,306.65,1.05]
["binance-futures","BNBUSDT",1653004809060,4.71,306.75,306.69,31.12]
["binance-futures","BNBUSDT",1653004809147,3.68,306.75,306.69,31.12]
["binance-futures","BNBUSDT",1653004809151,6.18,306.75,306.74,2.32]
["binance-futures","BNBUSDT",1653004809188,6.18,306.75,306.69,19.46]
["binance-futures","BNBUSDT",1653004809212,6.62,306.75,306.69,19.46]
["binance-futures","BNBUSDT",1653004809262,6.34,306.75,306.74,2.83]
["binance-futures","BNBUSDT",1653004809286,6.62,306.75,306.74,2.83]
["binance-futures","BNBUSDT",1653004809314,6.34,306.75,306.74,2.83]
["binance-futures","BNBUSDT",1653004809349,6.67,306.75,306.74,2.83]
["binance-futures","BNBUSDT",1653004809462,8.99,306.75,306.31,39.86]
["binance-futures","BNBUSDT",1653004809517,9.27,306.75,306.62,4.9]
["binance-futures","BNBUSDT",1653004809550,13.31,306.75,306.74,0.43]
["binance-futures","BNBUSDT",1653004809578,15.35,306.75,306.73,0.17]
["binance-futures","BNBUSDT",1653004809620,15.02,306.75,306.73,0.17]
["binance-futures","BNBUSDT",1653004809743,15.02,306.75,306.72,1.33]
["binance-futures","BNBUSDT",1653004809794,0.83,306.74,306.72,1.33]
["binance-futures","BNBUSDT",1653004809834,0.83,306.74,306.71,2.62]
["binance-futures","BNBUSDT",1653004809886,0.83,306.74,306.71,0.12]
["binance-futures","BNBUSDT",1653004809912,0.59,306.73,306.71,0.12]
["binance-futures","BNBUSDT",1653004809944,0.59,306.73,306.7,0.61]
["binance-futures","BNBUSDT",1653004810006,0.59,306.73,306.7,0.53]
["binance-futures","BNBUSDT",1653004810029,0.59,306.73,306.66,1.55]
["binance-futures","BNBUSDT",1653004810047,0.59,306.73,306.67,6.55]
["binance-futures","BNBUSDT",1653004810065,1.79,306.73,306.67,6.55]
["binance-futures","BNBUSDT",1653004810081,0.59,306.73,306.66,0.05]
["binance-futures","BNBUSDT",1653004810153,0.59,306.73,306.61,4.36]
["binance-futures","BNBUSDT",1653004810185,0.33,306.7,306.66,1.23]
["binance-futures","BNBUSDT",1653004810261,0.33,306.7,306.66,1.12]
["binance-futures","BNBUSDT",1653004810351,0.33,306.7,306.69,0.15]
["binance-futures","BNBUSDT",1653004810418,0.98,306.72,306.66,0.74]
["binance-futures","BNBUSDT",1653004810475,0.98,306.72,306.61,3.62]
["binance-futures","BNBUSDT",1653004810509,0.98,306.72,306.63,13.68]
["binance-futures","BNBUSDT",1653004810558,0.98,306.72,306.64,6.83]
["binance-futures","BNBUSDT",1653004810768,0.72,306.72,306.64,6.83]
["binance-futures","BNBUSDT",1653004810807,0.55,306.72,306.64,6.83]
["binance-futures","BNBUSDT",1653004810892,19.46,306.69,306.66,0.73]
["binance-futures","BNBUSDT",1653004810941,0.55,306.72,306.66,0.64]
["binance-futures","BNBUSDT",1653004810992,0.51,306.72,306.66,0.64]
["binance-futures","BNBUSDT",1653004811026,0.33,306.69,306.66,0.64]
["binance-futures","BNBUSDT",1653004811069,0.33,306.69,306.66,3.93]
["binance-futures","BNBUSDT",1653004811119,0.33,306.69,306.66,2.83]
["binance-futures","BNBUSDT",1653004811157,0.33,306.69,306.66,2.63]
["binance-futures","BNBUSDT",1653004811175,0.33,306.69,306.66,9.59]
["binance-futures","BNBUSDT",1653004811213,0.33,306.69,306.66,7.78]
["binance-futures","BNBUSDT",1653004811302,0.33,306.69,306.66,6.79]
["binance-futures","BNBUSDT",1653004811338,3.53,306.67,306.66,6.79]
["binance-futures","BNBUSDT",1653004811434,0.28,306.67,306.64,5.25]
["binance-futures","BNBUSDT",1653004811461,0.28,306.67,306.64,4.02]
["binance-futures","BNBUSDT",1653004811501,0.28,306.67,306.64,3.72]
["binance-futures","BNBUSDT",1653004811577,2.5,306.68,306.64,3.72]
["binance-futures","BNBUSDT",1653004811604,0.28,306.65,306.59,1.46]
["binance-futures","BNBUSDT",1653004811629,0.28,306.65,306.61,0.43]
["binance-futures","BNBUSDT",1653004811662,2.5,306.68,306.64,6.5]
["binance-futures","BNBUSDT",1653004811692,38.31,306.69,306.64,6.5]
["binance-futures","BNBUSDT",1653004811724,0.28,306.67,306.64,3.7]
["binance-futures","BNBUSDT",1653004811745,38.31,306.69,306.65,2.87]
["binance-futures","BNBUSDT",1653004811775,38.31,306.69,306.68,0.84]
["binance-futures","BNBUSDT",1653004811823,39.51,306.69,306.68,0.84]
["binance-futures","BNBUSDT",1653004811887,38.03,306.69,306.68,0.84]
["binance-futures","BNBUSDT",1653004811920,38.03,306.69,306.68,0.69]
["binance-futures","BNBUSDT",1653004812001,38.03,306.69,306.68,0.19]
["binance-futures","BNBUSDT",1653004812098,38.03,306.69,306.67,2.39]
["binance-futures","BNBUSDT",1653004812203,39.11,306.69,306.65,2.83]
["binance-futures","BNBUSDT",1653004812239,0.02,306.67,306.65,3.33]
["binance-futures","BNBUSDT",1653004812265,1.1,306.67,306.65,3.0]
["binance-futures","BNBUSDT",1653004812302,0.16,306.65,306.61,9.77]
["binance-futures","BNBUSDT",1653004812321,2.5,306.66,306.65,3.0]
["binance-futures","BNBUSDT",1653004812335,0.87,306.66,306.65,3.0]
["binance-futures","BNBUSDT",1653004812391,1.8,306.66,306.65,3.0]
["binance-futures","BNBUSDT",1653004812453,7.12,306.67,306.61,9.77]
["binance-futures","BNBUSDT",1653004812518,0.48,306.65,306.61,9.77]
["binance-futures","BNBUSDT",1653004812695,2.32,306.62,306.61,15.74]
["binance-futures","BNBUSDT",1653004812725,0.64,306.65,306.62,48.93]
["binance-futures","BNBUSDT",1653004812748,0.64,306.65,306.64,3.62]
["binance-futures","BNBUSDT",1653004812857,2.96,306.65,306.64,3.62]
["binance-futures","BNBUSDT",1653004812891,3.01,306.65,306.64,3.62]
["binance-futures","BNBUSDT",1653004813008,0.53,306.65,306.62,48.93]
["binance-futures","BNBUSDT",1653004813040,2.8,306.65,306.64,1.12]
["binance-futures","BNBUSDT",1653004813111,53.82,306.68,306.64,1.12]
["binance-futures","BNBUSDT",1653004813145,53.82,306.68,306.62,6.93]
["binance-futures","BNBUSDT",1653004813214,9.1,306.67,306.64,2.49]
["binance-futures","BNBUSDT",1653004813312,11.25,306.67,306.66,3.79]
["binance-futures","BNBUSDT",1653004813343,12.67,306.67,306.66,3.79]
["binance-futures","BNBUSDT",1653004813379,12.63,306.67,306.66,3.79]
["binance-futures","BNBUSDT",1653004813491,12.3,306.67,306.66,3.81]
["binance-futures","BNBUSDT",1653004813530,12.3,306.67,306.66,3.9]
["binance-futures","BNBUSDT",1653004813720,44.44,306.68,306.62,6.93]
["binance-futures","BNBUSDT",1653004813759,3.71,306.65,306.64,5.5]
["binance-futures","BNBUSDT",1653004813787,3.71,306.65,306.64,9.33]
["binance-futures","BNBUSDT",1653004813997,3.71,306.65,306.64,9.41]
["binance-futures","BNBUSDT",1653004814035,7.51,306.63,306.62,0.32]
["binance-futures","BNBUSDT",1653004814069,8.56,306.63,306.62,4.26]
["binance-futures","BNBUSDT",1653004814106,7.56,306.63,306.62,6.58]
["binance-futures","BNBUSDT",1653004814205,7.56,306.63,306.62,17.95]
["binance-futures","BNBUSDT",1653004814262,9.27,306.63,306.62,17.95]
["binance-futures","BNBUSDT",1653004814379,1.76,306.63,306.62,4.26]
["binance-futures","BNBUSDT",1653004814431,1.87,306.63,306.62,4.26]
["binance-futures","BNBUSDT",1653004814459,1.92,306.63,306.62,4.26]
["binance-futures","BNBUSDT",1653004814574,8.53,306.64,306.63,2.82]
["binance-futures","BNBUSDT",1653004814679,8.53,306.64,306.63,5.82]
["binance-futures","BNBUSDT",1653004814752,9.68,306.61,306.6,20.6]
["binance-futures","BNBUSDT",1653004814799,9.68,306.61,306.6,27.38]
["binance-futures","BNBUSDT",1653004814875,9.68,306.61,306.6,29.7]
["binance-futures","BNBUSDT",1653004815080,9.52,306.61,306.6,9.1]
["binance-futures","BNBUSDT",1653004815119,9.52,306.61,306.6,0.16]
["binance-futures","BNBUSDT",1653004815290,9.6,306.61,306.6,0.16]
["binance-futures","BNBUSDT",1653004815449,9.6,306.61,306.6,0.18]
["binance-futures","BNBUSDT",1653004815693,47.5,306.6,306.58,5.91]
["binance-futures","BNBUSDT",1653004815725,5.5,306.6,306.59,0.5]
["binance-futures","BNBUSDT",1653004815757,2.5,306.59,306.58,1.12]
["binance-futures","BNBUSDT",1653004815827,5.58,306.61,306.58,1.12]
["binance-futures","BNBUSDT",1653004815869,5.58,306.61,306.6,3.62]
["binance-futures","BNBUSDT",1653004815927,5.58,306.61,306.6,2.5]
["binance-futures","BNBUSDT",1653004816053,11.18,306.62,306.6,2.53]
["binance-futures","BNBUSDT",1653004816081,9.2,306.62,306.61,6.62]
["binance-futures","BNBUSDT",1653004816201,9.2,306.62,306.61,5.5]
["binance-futures","BNBUSDT",1653004816280,9.2,306.62,306.61,6.38]
["binance-futures","BNBUSDT",1653004816350,9.15,306.62,306.61,3.88]
["binance-futures","BNBUSDT",1653004816458,9.15,306.62,306.61,0.88]
["binance-futures","BNBUSDT",1653004816561,9.15,306.62,306.61,0.91]
["binance-futures","BNBUSDT",1653004816679,9.15,306.62,306.61,6.41]
["binance-futures","BNBUSDT",1653004817008,9.15,306.62,306.61,3.91]
["binance-futures","BNBUSDT",1653004817057,9.15,306.62,306.61,3.88]
["binance-futures","BNBUSDT",1653004817076,9.15,306.62,306.61,3.94]
["binance-futures","BNBUSDT",1653004817195,8.99,306.62,306.61,3.94]
["binance-futures","BNBUSDT",1653004817270,8.99,306.62,306.61,4.0]
["binance-futures","BNBUSDT",1653004817314,8.99,306.62,306.61,1.0]
["binance-futures","BNBUSDT",1653004817348,9.47,306.62,306.61,1.0]
["binance-futures","BNBUSDT",1653004817426,8.74,306.62,306.61,1.0]
["binance-futures","BNBUSDT",1653004817487,2.77,306.62,306.61,6.5]
["binance-futures","BNBUSDT",1653004817592,4.23,306.62,306.61,6.5]
["binance-futures","BNBUSDT",1653004817760,4.23,306.62,306.61,3.34]
["binance-futures","BNBUSDT",1653004818264,4.23,306.62,306.61,4.46]
["binance-futures","BNBUSDT",1653004818512,15.77,306.62,306.61,0.34]
["binance-futures","BNBUSDT",1653004818626,15.77,306.62,306.59,5.68]
["binance-futures","BNBUSDT",1653004818685,2.5,306.6,306.59,1.12]
["binance-futures","BNBUSDT",1653004818805,14.35,306.6,306.59,4.12]
["binance-futures","BNBUSDT",1653004818861,1.57,306.6,306.59,7.12]
["binance-futures","BNBUSDT",1653004818911,1.23,306.62,306.59,7.12]
["binance-futures","BNBUSDT",1653004818971,12.75,306.62,306.61,6.06]
["binance-futures","BNBUSDT",1653004819021,17.35,306.62,306.61,8.56]
["binance-futures","BNBUSDT",1653004819077,17.91,306.62,306.61,6.06]
["binance-futures","BNBUSDT",1653004819193,1.08,306.67,306.63,6.43]
["binance-futures","BNBUSDT",1653004819242,2.5,306.67,306.66,2.5]
["binance-futures","BNBUSDT",1653004819344,21.25,306.67,306.65,0.09]
["binance-futures","BNBUSDT",1653004819405,13.88,306.66,306.65,0.09]
["binance-futures","BNBUSDT",1653004819465,13.97,306.66,306.65,0.09]
["binance-futures","BNBUSDT",1653004819511,13.64,306.66,306.65,0.09]
["binance-futures","BNBUSDT",1653004819625,16.64,306.66,306.65,0.09]
["binance-futures","BNBUSDT",1653004819930,2.5,306.64,306.63,12.3]
["binance-futures","BNBUSDT",1653004819986,10.7,306.63,306.61,6.17]
["binance-futures","BNBUSDT",1653004820031,2.63,306.62,306.61,6.33]
["binance-futures","BNBUSDT",1653004820087,2.39,306.62,306.61,6.33]
["binance-futures","BNBUSDT",1653004820138,2.39,306.62,306.61,6.35]
["binance-futures","BNBUSDT",1653004820193,6.63,306.64,306.62,2.6]
["binance-futures","BNBUSDT",1653004820219,6.63,306.64,306.63,2.5]
["binance-futures","BNBUSDT",1653004820461,6.63,306.64,306.63,2.55]
["binance-futures","BNBUSDT",1653004820517,6.63,306.64,306.63,3.67]
["binance-futures","BNBUSDT",1653004820556,6.66,306.64,306.63,3.67]
["binance-futures","BNBUSDT",1653004820673,6.66,306.64,306.63,1.17]
["binance-futures","BNBUSDT",1653004820717,6.66,306.64,306.63,1.29]
["binance-futures","BNBUSDT",1653004820749,6.64,306.64,306.63,1.29]
["binance-futures","BNBUSDT",1653004820805,6.64,306.64,306.63,2.17]
["binance-futures","BNBUSDT",1653004820841,6.62,306.64,306.63,4.67]
["binance-futures","BNBUSDT",1653004820883,0.08,306.64,306.63,42.68]
["binance-futures","BNBUSDT",1653004820910,4.53,306.66,306.63,42.68]
["binance-futures","BNBUSDT",1653004820946,1.08,306.68,306.65,8.94]
["binance-futures","BNBUSDT",1653004820986,8.62,306.69,306.67,3.83]
["binance-futures","BNBUSDT",1653004821024,0.31,306.68,306.67,2.76]
["binance-futures","BNBUSDT",1653004821050,0.31,306.68,306.67,5.0]
["binance-futures","BNBUSDT",1653004821093,0.31,306.68,306.67,5.05]
["binance-futures","BNBUSDT",1653004821168,2.68,306.7,306.64,39.44]
["binance-futures","BNBUSDT",1653004821213,2.32,306.68,306.67,12.11]
["binance-futures","BNBUSDT",1653004821250,2.32,306.68,306.67,12.23]
["binance-futures","BNBUSDT",1653004821278,5.32,306.68,306.67,14.55]
["binance-futures","BNBUSDT",1653004821311,3.0,306.68,306.67,27.09]
["binance-futures","BNBUSDT",1653004821355,12.53,306.71,306.68,5.04]
["binance-futures","BNBUSDT",1653004821390,6.26,306.7,306.69,3.7]
["binance-futures","BNBUSDT",1653004821417,3.0,306.7,306.69,2.5]
["binance-futures","BNBUSDT",1653004821498,3.02,306.7,306.69,2.53]
["binance-futures","BNBUSDT",1653004821526,5.5,306.69,306.68,5.65]
["binance-futures","BNBUSDT",1653004821574,5.5,306.69,306.68,8.65]
["binance-futures","BNBUSDT",1653004821602,5.5,306.69,306.68,8.67]
["binance-futures","BNBUSDT",1653004821668,5.5,306.69,306.68,7.6]
["binance-futures","BNBUSDT",1653004821746,5.5,306.69,306.68,10.68]
["binance-futures","BNBUSDT",1653004821780,5.5,306.69,306.68,7.68]
["binance-futures","BNBUSDT",1653004821814,5.5,306.69,306.68,7.7]
["binance-futures","BNBUSDT",1653004822004,5.55,306.69,306.68,7.7]
["binance-futures","BNBUSDT",1653004822032,5.57,306.69,306.68,7.7]
["binance-futures","BNBUSDT",1653004822110,5.71,306.69,306.68,7.7]
["binance-futures","BNBUSDT",1653004822252,5.71,306.69,306.68,11.94]
["binance-futures","BNBUSDT",1653004822306,5.71,306.69,306.68,7.36]
["binance-futures","BNBUSDT",1653004822585,6.54,306.69,306.68,7.36]
["binance-futures","BNBUSDT",1653004822624,4.04,306.69,306.68,9.68]
["binance-futures","BNBUSDT",1653004822898,3.84,306.69,306.68,7.36]
["binance-futures","BNBUSDT",1653004822965,11.02,306.69,306.64,2.54]
["binance-futures","BNBUSDT",1653004822984,17.38,306.69,306.58,0.29]
["binance-futures","BNBUSDT",1653004823006,2.67,306.64,306.57,7.47]
["binance-futures","BNBUSDT",1653004823032,2.67,306.6,306.55,59.03]
["binance-futures","BNBUSDT",1653004823057,2.67,306.58,306.55,55.95]
["binance-futures","BNBUSDT",1653004823103,19.82,306.58,306.55,13.09]
["binance-futures","BNBUSDT",1653004823155,28.07,306.58,306.55,3.96]
["binance-futures","BNBUSDT",1653004823196,2.67,306.57,306.54,0.02]
["binance-futures","BNBUSDT",1653004823234,21.02,306.57,306.54,5.82]
["binance-futures","BNBUSDT",1653004823262,11.5,306.56,306.54,5.82]
["binance-futures","BNBUSDT",1653004823294,20.1,306.55,306.54,5.82]
["binance-futures","BNBUSDT",1653004823329,22.77,306.55,306.53,9.44]
["binance-futures","BNBUSDT",1653004823356,24.22,306.55,306.53,9.44]
["binance-futures","BNBUSDT",1653004823381,26.72,306.55,306.54,2.08]
["binance-futures","BNBUSDT",1653004823414,5.5,306.55,306.54,2.08]
["binance-futures","BNBUSDT",1653004823456,16.37,306.55,306.53,9.44]
["binance-futures","BNBUSDT",1653004823506,15.79,306.55,306.54,2.32]
["binance-futures","BNBUSDT",1653004823551,16.91,306.55,306.54,2.32]
["binance-futures","BNBUSDT",1653004823578,10.4,306.55,306.54,4.82]
["binance-futures","BNBUSDT",1653004823607,1.73,306.55,306.54,4.82]
["binance-futures","BNBUSDT",1653004823649,0.61,306.55,306.54,4.82]
["binance-futures","BNBUSDT",1653004823715,0.12,306.55,306.54,4.87]
["binance-futures","BNBUSDT",1653004823748,0.12,306.55,306.54,7.87]
["binance-futures","BNBUSDT",1653004823901,0.32,306.57,306.55,4.82]
["binance-futures","BNBUSDT",1653004823930,6.02,306.58,306.55,8.31]
["binance-futures","BNBUSDT",1653004823964,7.22,306.57,306.56,4.82]
["binance-futures","BNBUSDT",1653004824038,4.9,306.57,306.56,17.12]
["binance-futures","BNBUSDT",1653004824067,10.22,306.57,306.55,7.89]
["binance-futures","BNBUSDT",1653004824092,7.82,306.56,306.55,7.89]
["binance-futures","BNBUSDT",1653004824220,7.82,306.56,306.55,10.26]
["binance-futures","BNBUSDT",1653004824249,7.87,306.56,306.55,10.26]
["binance-futures","BNBUSDT",1653004824383,4.87,306.56,306.55,10.26]
["binance-futures","BNBUSDT",1653004824507,7.87,306.56,306.53,9.44]
["binance-futures","BNBUSDT",1653004824523,21.41,306.56,306.4,14.32]
["binance-futures","BNBUSDT",1653004824556,6.92,306.48,306.46,4.71]
["binance-futures","BNBUSDT",1653004824578,2.67,306.47,306.46,0.33]
["binance-futures","BNBUSDT",1653004824610,2.67,306.47,306.46,1.08]
["binance-futures","BNBUSDT",1653004824643,21.17,306.47,306.44,11.75]
["binance-futures","BNBUSDT",1653004824677,42.0,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004824761,45.43,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004824795,47.75,306.46,306.45,11.71]
["binance-futures","BNBUSDT",1653004824835,56.08,306.46,306.45,11.71]
["binance-futures","BNBUSDT",1653004824905,48.85,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004824937,48.9,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004824990,49.98,306.46,306.45,11.71]
["binance-futures","BNBUSDT",1653004825063,50.0,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004825173,47.02,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004825204,53.52,306.46,306.45,9.39]
["binance-futures","BNBUSDT",1653004825245,65.34,306.46,306.43,0.04]
["binance-futures","BNBUSDT",1653004825285,24.18,306.44,306.43,9.09]
["binance-futures","BNBUSDT",1653004825319,23.3,306.44,306.43,9.09]
["binance-futures","BNBUSDT",1653004825394,28.79,306.44,306.43,9.09]
["binance-futures","BNBUSDT",1653004825467,31.79,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004825536,25.37,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004825575,12.4,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004825710,8.28,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004825830,14.78,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004825905,12.69,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004826007,6.19,306.44,306.43,8.7]
["binance-futures","BNBUSDT",1653004826082,6.16,306.44,306.43,11.02]
["binance-futures","BNBUSDT",1653004826106,6.16,306.44,306.43,10.02]
["binance-futures","BNBUSDT",1653004826143,3.84,306.44,306.43,10.02]
["binance-futures","BNBUSDT",1653004826176,2.18,306.46,306.43,10.02]
["binance-futures","BNBUSDT",1653004826206,0.2,306.46,306.43,13.62]
["binance-futures","BNBUSDT",1653004826225,11.37,306.52,306.43,10.02]
["binance-futures","BNBUSDT",1653004826247,11.0,306.53,306.45,19.48]
["binance-futures","BNBUSDT",1653004826271,32.1,306.55,306.51,2.67]
["binance-futures","BNBUSDT",1653004826296,87.79,306.56,306.51,14.72]
["binance-futures","BNBUSDT",1653004826322,47.79,306.56,306.52,2.67]
["binance-futures","BNBUSDT",1653004826350,2.29,306.56,306.53,2.67]
["binance-futures","BNBUSDT",1653004826379,2.29,306.56,306.55,2.67]
["binance-futures","BNBUSDT",1653004826409,8.79,306.56,306.55,5.17]
["binance-futures","BNBUSDT",1653004826441,8.79,306.56,306.55,15.07]
["binance-futures","BNBUSDT",1653004826484,11.15,306.56,306.55,7.49]
["binance-futures","BNBUSDT",1653004826522,14.07,306.56,306.55,10.49]
["binance-futures","BNBUSDT",1653004826576,16.39,306.56,306.55,10.57]
["binance-futures","BNBUSDT",1653004826618,16.39,306.56,306.55,7.57]
["binance-futures","BNBUSDT",1653004826675,16.39,306.56,306.55,5.25]
["binance-futures","BNBUSDT",1653004826707,16.42,306.56,306.55,5.22]
["binance-futures","BNBUSDT",1653004826744,16.42,306.56,306.55,7.54]
["binance-futures","BNBUSDT",1653004826775,4.63,306.56,306.55,7.54]
["binance-futures","BNBUSDT",1653004826805,2.31,306.56,306.55,7.54]
["binance-futures","BNBUSDT",1653004826880,2.31,306.56,306.55,10.54]
["binance-futures","BNBUSDT",1653004826910,4.63,306.56,306.55,10.54]
["binance-futures","BNBUSDT",1653004826944,5.75,306.56,306.55,10.54]
["binance-futures","BNBUSDT",1653004826976,5.75,306.56,306.55,5.72]
["binance-futures","BNBUSDT",1653004827008,5.75,306.56,306.55,2.72]
["binance-futures","BNBUSDT",1653004827046,5.75,306.56,306.55,0.08]
["binance-futures","BNBUSDT",1653004827076,3.51,306.56,306.55,0.08]
["binance-futures","BNBUSDT",1653004827097,4.2,306.56,306.55,0.08]
["binance-futures","BNBUSDT",1653004827139,7.2,306.56,306.55,0.08]
["binance-futures","BNBUSDT",1653004827182,15.22,306.56,306.55,0.08]
["binance-futures","BNBUSDT",1653004827223,21.72,306.56,306.53,5.88]
["binance-futures","BNBUSDT",1653004827250,8.94,306.54,306.53,5.83]
["binance-futures","BNBUSDT",1653004827288,3.0,306.53,306.52,9.05]
["binance-futures","BNBUSDT",1653004827322,8.93,306.53,306.52,9.05]
["binance-futures","BNBUSDT",1653004827356,8.93,306.53,306.52,4.05]
["binance-futures","BNBUSDT",1653004827436,7.11,306.53,306.52,4.05]
["binance-futures","BNBUSDT",1653004827504,3.49,306.53,306.52,4.05]
["binance-futures","BNBUSDT",1653004827682,9.49,306.53,306.52,4.05]
["binance-futures","BNBUSDT",1653004827786,9.49,306.53,306.52,4.1]
["binance-futures","BNBUSDT",1653004827825,9.59,306.53,306.52,4.1]
["binance-futures","BNBUSDT",1653004828047,9.59,306.53,306.52,4.05]
["binance-futures","BNBUSDT",1653004828080,9.59,306.53,306.52,4.14]
["binance-futures","BNBUSDT",1653004828160,9.59,306.53,306.52,3.49]
["binance-futures","BNBUSDT",1653004828231,4.82,306.5,306.48,1.45]
["binance-futures","BNBUSDT",1653004828260,50.09,306.49,306.48,6.17]
["binance-futures","BNBUSDT",1653004828293,4.7,306.45,306.44,1.08]
["binance-futures","BNBUSDT",1653004828334,9.94,306.43,306.4,1.08]
["binance-futures","BNBUSDT",1653004828367,8.8,306.43,306.42,0.03]
["binance-futures","BNBUSDT",1653004828440,7.71,306.43,306.39,18.87]
["binance-futures","BNBUSDT",1653004828473,3.44,306.41,306.4,4.82]
["binance-futures","BNBUSDT",1653004828507,1.35,306.41,306.4,7.82]
["binance-futures","BNBUSDT",1653004828541,1.35,306.41,306.4,7.96]
["binance-futures","BNBUSDT",1653004828690,0.03,306.41,306.4,7.96]
["binance-futures","BNBUSDT",1653004828726,2.35,306.41,306.4,7.96]
["binance-futures","BNBUSDT",1653004828900,2.42,306.41,306.4,7.96]
["binance-futures","BNBUSDT",1653004828944,2.46,306.41,306.4,7.96]
["binance-futures","BNBUSDT",1653004829211,2.46,306.41,306.4,7.98]
["binance-futures","BNBUSDT",1653004829359,2.32,306.44,306.43,5.5]
["binance-futures","BNBUSDT",1653004829424,2.36,306.44,306.43,5.5]
["binance-futures","BNBUSDT",1653004829458,13.88,306.44,306.43,5.5]
["binance-futures","BNBUSDT",1653004829568,13.88,306.44,306.43,5.64]
["binance-futures","BNBUSDT",1653004829728,13.88,306.44,306.43,0.16]
["binance-futures","BNBUSDT",1653004829801,13.88,306.44,306.43,1.04]
["binance-futures","BNBUSDT",1653004829816,15.0,306.44,306.43,1.04]
["binance-futures","BNBUSDT",1653004829864,9.78,306.44,306.43,1.04]
["binance-futures","BNBUSDT",1653004829936,8.66,306.44,306.43,1.04]
["binance-futures","BNBUSDT",1653004830047,42.0,306.43,306.41,11.49]
["binance-futures","BNBUSDT",1653004830076,3.62,306.42,306.41,0.02]
["binance-futures","BNBUSDT",1653004830109,3.62,306.42,306.41,2.08]
["binance-futures","BNBUSDT",1653004830226,3.69,306.42,306.41,2.08]
["binance-futures","BNBUSDT",1653004830246,2.57,306.42,306.41,2.08]
["binance-futures","BNBUSDT",1653004830308,2.57,306.42,306.41,2.29]
["binance-futures","BNBUSDT",1653004830384,2.14,306.42,306.41,2.29]
["binance-futures","BNBUSDT",1653004830495,8.64,306.42,306.41,2.36]
["binance-futures","BNBUSDT",1653004830539,9.8,306.42,306.41,2.57]
["binance-futures","BNBUSDT",1653004830733,42.0,306.41,306.4,3.0]
["binance-futures","BNBUSDT",1653004830776,44.32,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004830827,3.44,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004830885,2.32,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004830948,2.32,306.41,306.4,14.57]
["binance-futures","BNBUSDT",1653004831004,2.32,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004831040,2.36,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004831149,2.38,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004831283,2.42,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004831401,1.84,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004831559,1.84,306.41,306.4,14.57]
["binance-futures","BNBUSDT",1653004831583,1.85,306.41,306.4,12.25]
["binance-futures","BNBUSDT",1653004831623,8.44,306.41,306.38,8.52]
["binance-futures","BNBUSDT",1653004831665,7.14,306.38,306.36,0.05]
["binance-futures","BNBUSDT",1653004831699,6.94,306.37,306.36,0.05]
["binance-futures","BNBUSDT",1653004831736,19.8,306.37,306.36,0.05]
["binance-futures","BNBUSDT",1653004831776,19.84,306.37,306.36,0.05]
["binance-futures","BNBUSDT",1653004831842,22.45,306.37,306.36,0.05]
["binance-futures","BNBUSDT",1653004831882,22.45,306.37,306.36,8.91]
["binance-futures","BNBUSDT",1653004831905,21.35,306.37,306.36,8.91]
["binance-futures","BNBUSDT",1653004832016,31.39,306.37,306.36,0.02]
["binance-futures","BNBUSDT",1653004832042,39.2,306.37,306.36,0.02]
["binance-futures","BNBUSDT",1653004832083,39.69,306.37,306.36,0.02]
["binance-futures","BNBUSDT",1653004832156,39.76,306.37,306.36,0.02]
["binance-futures","BNBUSDT",1653004832228,38.41,306.37,306.36,0.02]
["binance-futures","BNBUSDT",1653004832301,38.52,306.37,306.36,0.02]
["binance-futures","BNBUSDT",1653004832326,38.52,306.37,306.36,0.77]
["binance-futures","BNBUSDT",1653004832380,26.18,306.37,306.36,0.77]
["binance-futures","BNBUSDT",1653004832469,18.37,306.37,306.36,0.77]
["binance-futures","BNBUSDT",1653004832589,18.37,306.37,306.36,1.66]
["binance-futures","BNBUSDT",1653004832646,8.87,306.37,306.36,1.66]
["binance-futures","BNBUSDT",1653004832697,15.37,306.37,306.36,0.54]
["binance-futures","BNBUSDT",1653004832874,15.45,306.37,306.36,0.54]
["binance-futures","BNBUSDT",1653004833028,17.43,306.37,306.36,0.54]
["binance-futures","BNBUSDT",1653004833214,15.45,306.37,306.36,0.54]
["binance-futures","BNBUSDT",1653004833257,15.45,306.37,306.36,0.56]
["binance-futures","BNBUSDT",1653004833332,11.6,306.4,306.36,0.56]
["binance-futures","BNBUSDT",1653004833375,8.86,306.37,306.36,18.66]
["binance-futures","BNBUSDT",1653004833428,8.86,306.37,306.36,18.39]
["binance-futures","BNBUSDT",1653004833468,8.86,306.37,306.36,30.32]
["binance-futures","BNBUSDT",1653004833498,6.7,306.37,306.36,30.32]
["binance-futures","BNBUSDT",1653004833567,6.7,306.37,306.36,11.95]
["binance-futures","BNBUSDT",1653004833631,6.7,306.37,306.36,9.45]
["binance-futures","BNBUSDT",1653004833702,9.7,306.37,306.36,9.45]
["binance-futures","BNBUSDT",1653004833923,10.88,306.37,306.36,9.45]
["binance-futures","BNBUSDT",1653004833966,11.18,306.37,306.36,9.45]
["binance-futures","BNBUSDT",1653004834086,11.18,306.37,306.36,1.43]
["binance-futures","BNBUSDT",1653004834154,1.43,306.36,306.35,0.16]
["binance-futures","BNBUSDT",1653004834177,7.93,306.36,306.35,0.16]
["binance-futures","BNBUSDT",1653004834194,10.98,306.36,306.35,0.16]
["binance-futures","BNBUSDT",1653004834223,17.48,306.36,306.34,0.11]
["binance-futures","BNBUSDT",1653004834273,20.23,306.35,306.31,13.54]
["binance-futures","BNBUSDT",1653004834320,5.19,306.32,306.31,13.54]
["binance-futures","BNBUSDT",1653004834358,5.24,306.32,306.31,13.54]
["binance-futures","BNBUSDT",1653004834537,5.57,306.32,306.31,13.54]
["binance-futures","BNBUSDT",1653004834609,5.57,306.32,306.31,4.87]
["binance-futures","BNBUSDT",1653004834687,50.54,306.31,306.25,0.24]
["binance-futures","BNBUSDT",1653004834721,2.5,306.27,306.26,4.82]
["binance-futures","BNBUSDT",1653004834819,0.02,306.27,306.26,5.94]
["binance-futures","BNBUSDT",1653004834848,0.02,306.27,306.26,17.99]
["binance-futures","BNBUSDT",1653004835075,0.02,306.27,306.26,19.43]
["binance-futures","BNBUSDT",1653004835191,0.65,306.3,306.26,19.43]
["binance-futures","BNBUSDT",1653004835225,0.65,306.3,306.29,1.12]
["binance-futures","BNBUSDT",1653004835260,2.5,306.29,306.28,0.1]
["binance-futures","BNBUSDT",1653004835286,2.5,306.29,306.28,3.62]
["binance-futures","BNBUSDT",1653004835368,18.82,306.32,306.29,6.62]
["binance-futures","BNBUSDT",1653004835400,1.08,306.31,306.3,2.96]
["binance-futures","BNBUSDT",1653004835446,1.08,306.31,306.3,4.01]
["binance-futures","BNBUSDT",1653004835515,1.17,306.31,306.3,4.01]
["binance-futures","BNBUSDT",1653004835559,1.17,306.31,306.3,12.37]
["binance-futures","BNBUSDT",1653004835596,1.26,306.31,306.3,13.81]
["binance-futures","BNBUSDT",1653004835622,3.18,306.31,306.3,16.13]
["binance-futures","BNBUSDT",1653004835742,3.2,306.31,306.3,24.96]
["binance-futures","BNBUSDT",1653004835764,3.2,306.31,306.3,37.04]
["binance-futures","BNBUSDT",1653004835849,0.2,306.31,306.3,37.04]
["binance-futures","BNBUSDT",1653004835939,2.74,306.31,306.3,22.64]
["binance-futures","BNBUSDT",1653004835970,5.74,306.31,306.3,19.75]
["binance-futures","BNBUSDT",1653004836002,5.74,306.31,306.3,10.27]
["binance-futures","BNBUSDT",1653004836076,5.65,306.31,306.3,10.27]
["binance-futures","BNBUSDT",1653004836150,5.75,306.31,306.3,10.27]
["binance-futures","BNBUSDT",1653004836189,10.45,306.32,306.3,10.27]
["binance-futures","BNBUSDT",1653004836221,10.45,306.32,306.31,5.94]
["binance-futures","BNBUSDT",1653004836287,10.45,306.32,306.31,3.62]
["binance-futures","BNBUSDT",1653004836338,19.95,306.32,306.31,3.64]
["binance-futures","BNBUSDT",1653004836368,13.45,306.32,306.31,3.64]
["binance-futures","BNBUSDT",1653004836419,13.45,306.32,306.31,3.66]
["binance-futures","BNBUSDT",1653004836537,10.45,306.32,306.31,6.08]
["binance-futures","BNBUSDT",1653004836569,3.71,306.32,306.31,6.08]
["binance-futures","BNBUSDT",1653004836601,3.71,306.32,306.31,7.52]
["binance-futures","BNBUSDT",1653004836637,2.63,306.32,306.31,7.52]
["binance-futures","BNBUSDT",1653004837020,3.02,306.32,306.31,7.52]
["binance-futures","BNBUSDT",1653004837047,6.02,306.32,306.31,2.7]
["binance-futures","BNBUSDT",1653004837102,6.02,306.32,306.31,2.72]
["binance-futures","BNBUSDT",1653004837161,6.02,306.32,306.31,1.6]
["binance-futures","BNBUSDT",1653004837185,6.02,306.32,306.31,2.72]
["binance-futures","BNBUSDT",1653004837240,44.5,306.31,306.3,7.17]
["binance-futures","BNBUSDT",1653004837273,4.74,306.31,306.3,7.17]
["binance-futures","BNBUSDT",1653004837319,2.5,306.3,306.29,1.22]
["binance-futures","BNBUSDT",1653004837336,2.5,306.3,306.29,3.1]
["binance-futures","BNBUSDT",1653004837378,2.84,306.3,306.29,2.32]
["binance-futures","BNBUSDT",1653004837471,4.82,306.28,306.27,8.96]
["binance-futures","BNBUSDT",1653004837510,4.82,306.28,306.27,16.88]
["binance-futures","BNBUSDT",1653004837627,7.06,306.28,306.27,16.88]
["binance-futures","BNBUSDT",1653004837660,6.16,306.28,306.27,17.66]
["binance-futures","BNBUSDT",1653004837720,3.66,306.28,306.27,17.66]
["binance-futures","BNBUSDT",1653004837820,3.13,306.28,306.27,17.66]
["binance-futures","BNBUSDT",1653004837853,0.05,306.3,306.29,8.7]
["binance-futures","BNBUSDT",1653004837887,1.08,306.33,306.31,19.97]
["binance-futures","BNBUSDT",1653004837918,1.13,306.34,306.33,5.6]
["binance-futures","BNBUSDT",1653004837954,1.08,306.35,306.33,18.37]
["binance-futures","BNBUSDT",1653004837983,1.08,306.35,306.34,13.3]
["binance-futures","BNBUSDT",1653004838012,1.37,306.36,306.35,0.78]
["binance-futures","BNBUSDT",1653004838043,1.37,306.36,306.35,11.2]
["binance-futures","BNBUSDT",1653004838083,1.13,306.39,306.35,8.11]
["binance-futures","BNBUSDT",1653004838124,2.32,306.36,306.35,21.07]
["binance-futures","BNBUSDT",1653004838145,7.82,306.36,306.34,3.21]
["binance-futures","BNBUSDT",1653004838192,1.0,306.35,306.34,2.01]
["binance-futures","BNBUSDT",1653004838220,7.82,306.35,306.34,2.01]
["binance-futures","BNBUSDT",1653004838246,8.94,306.35,306.34,4.97]
["binance-futures","BNBUSDT",1653004838365,7.82,306.35,306.34,7.29]
["binance-futures","BNBUSDT",1653004838411,8.94,306.35,306.34,4.29]
["binance-futures","BNBUSDT",1653004838440,8.94,306.35,306.34,1.97]
["binance-futures","BNBUSDT",1653004838551,15.44,306.35,306.3,1.13]
["binance-futures","BNBUSDT",1653004838584,5.94,306.31,306.3,3.51]
["binance-futures","BNBUSDT",1653004838723,6.02,306.31,306.3,2.43]
["binance-futures","BNBUSDT",1653004838761,14.35,306.31,306.3,2.43]
["binance-futures","BNBUSDT",1653004838851,14.35,306.31,306.3,0.11]
["binance-futures","BNBUSDT",1653004838868,14.35,306.31,306.3,2.43]
["binance-futures","BNBUSDT",1653004838975,3.62,306.29,306.26,5.6]
["binance-futures","BNBUSDT",1653004839002,5.06,306.27,306.26,5.6]
["binance-futures","BNBUSDT",1653004839029,3.26,306.26,306.24,0.73]
["binance-futures","BNBUSDT",1653004839062,13.19,306.25,306.19,0.98]
["binance-futures","BNBUSDT",1653004839106,3.67,306.24,306.2,3.26]
["binance-futures","BNBUSDT",1653004839136,1.0,306.22,306.2,3.26]
["binance-futures","BNBUSDT",1653004839168,15.16,306.21,306.2,3.26]
["binance-futures","BNBUSDT",1653004839204,17.72,306.21,306.2,14.89]
["binance-futures","BNBUSDT",1653004839237,16.68,306.21,306.2,14.89]
["binance-futures","BNBUSDT",1653004839272,16.07,306.21,306.2,15.28]
["binance-futures","BNBUSDT",1653004839372,16.07,306.21,306.2,15.44]
["binance-futures","BNBUSDT",1653004839526,3.05,306.21,306.2,18.0]
["binance-futures","BNBUSDT",1653004839556,3.07,306.21,306.2,18.0]
["binance-futures","BNBUSDT",1653004839624,3.07,306.21,306.2,26.44]
["binance-futures","BNBUSDT",1653004839662,0.51,306.21,306.2,26.44]
["binance-futures","BNBUSDT",1653004839757,3.07,306.21,306.2,26.44]
["binance-futures","BNBUSDT",1653004839804,3.07,306.21,306.2,18.0]
["binance-futures","BNBUSDT",1653004839980,3.1,306.21,306.2,18.0]
["binance-futures","BNBUSDT",1653004840071,0.03,306.21,306.2,16.01]
["binance-futures","BNBUSDT",1653004840107,2.59,306.21,306.2,13.45]
["binance-futures","BNBUSDT",1653004840121,2.59,306.21,306.2,13.47]
["binance-futures","BNBUSDT",1653004840158,2.59,306.21,306.2,16.03]
["binance-futures","BNBUSDT",1653004840208,2.59,306.21,306.2,15.32]
["binance-futures","BNBUSDT",1653004840231,0.16,306.21,306.2,28.07]
["binance-futures","BNBUSDT",1653004840271,2.56,306.24,306.23,7.57]
["binance-futures","BNBUSDT",1653004840337,0.1,306.25,306.24,6.36]
["binance-futures","BNBUSDT",1653004840370,2.66,306.25,306.24,3.8]
["binance-futures","BNBUSDT",1653004840411,0.1,306.25,306.24,5.06]
["binance-futures","BNBUSDT",1653004840453,0.1,306.25,306.24,13.41]
["binance-futures","BNBUSDT",1653004840489,2.66,306.25,306.24,13.41]
["binance-futures","BNBUSDT",1653004840528,0.1,306.25,306.24,13.41]
["binance-futures","BNBUSDT",1653004840562,0.12,306.25,306.24,13.41]
["binance-futures","BNBUSDT",1653004840593,0.12,306.25,306.24,16.41]
["binance-futures","BNBUSDT",1653004840630,2.77,306.25,306.24,16.59]
["binance-futures","BNBUSDT",1653004840736,2.77,306.25,306.24,28.37]
["binance-futures","BNBUSDT",1653004840774,2.77,306.25,306.24,28.76]
["binance-futures","BNBUSDT",1653004840848,2.77,306.25,306.24,25.99]
["binance-futures","BNBUSDT",1653004840881,2.77,306.25,306.24,28.55]
["binance-futures","BNBUSDT",1653004840999,0.21,306.25,306.24,40.67]
["binance-futures","BNBUSDT",1653004841082,5.27,306.25,306.24,26.3]
["binance-futures","BNBUSDT",1653004841170,5.17,306.25,306.24,26.3]
["binance-futures","BNBUSDT",1653004841247,0.15,306.25,306.24,26.3]
["binance-futures","BNBUSDT",1653004841289,2.71,306.25,306.24,26.3]
["binance-futures","BNBUSDT",1653004841321,0.15,306.25,306.24,26.32]
["binance-futures","BNBUSDT",1653004841474,2.71,306.25,306.24,26.32]
["binance-futures","BNBUSDT",1653004841519,2.82,306.25,306.24,26.32]
["binance-futures","BNBUSDT",1653004841624,5.82,306.25,306.24,20.06]
["binance-futures","BNBUSDT",1653004841690,5.82,306.25,306.24,17.06]
["binance-futures","BNBUSDT",1653004841791,5.82,306.25,306.24,12.41]
["binance-futures","BNBUSDT",1653004841839,6.94,306.25,306.24,12.41]
["binance-futures","BNBUSDT",1653004842021,5.82,306.25,306.24,14.97]
["binance-futures","BNBUSDT",1653004842135,5.82,306.25,306.24,15.07]
["binance-futures","BNBUSDT",1653004842176,5.82,306.25,306.24,12.51]
["binance-futures","BNBUSDT",1653004842275,5.82,306.25,306.24,12.53]
["binance-futures","BNBUSDT",1653004842313,11.38,306.23,306.2,0.56]
["binance-futures","BNBUSDT",1653004842349,6.18,306.21,306.2,0.56]
["binance-futures","BNBUSDT",1653004842375,6.18,306.21,306.2,6.12]
["binance-futures","BNBUSDT",1653004842449,6.18,306.21,306.2,6.26]
["binance-futures","BNBUSDT",1653004842487,5.06,306.21,306.2,0.7]
["binance-futures","BNBUSDT",1653004842554,6.29,306.21,306.2,0.7]
["binance-futures","BNBUSDT",1653004842592,6.45,306.21,306.2,0.7]
["binance-futures","BNBUSDT",1653004842669,2.56,306.19,306.18,9.29]
["binance-futures","BNBUSDT",1653004842706,2.56,306.19,306.18,19.6]
["binance-futures","BNBUSDT",1653004842778,14.44,306.19,306.18,17.04]
["binance-futures","BNBUSDT",1653004842818,14.48,306.19,306.18,17.04]
["binance-futures","BNBUSDT",1653004842859,15.6,306.19,306.18,9.29]
["binance-futures","BNBUSDT",1653004842926,15.6,306.19,306.18,51.55]
["binance-futures","BNBUSDT",1653004842969,2.6,306.19,306.18,51.55]
["binance-futures","BNBUSDT",1653004843044,2.69,306.19,306.18,51.55]
["binance-futures","BNBUSDT",1653004843075,0.76,306.19,306.18,58.45]
["binance-futures","BNBUSDT",1653004843193,0.76,306.19,306.18,61.01]
["binance-futures","BNBUSDT",1653004843241,0.76,306.19,306.18,61.22]
["binance-futures","BNBUSDT",1653004843294,0.76,306.19,306.18,61.24]
["binance-futures","BNBUSDT",1653004843325,1.37,306.19,306.18,61.24]
["binance-futures","BNBUSDT",1653004843367,1.37,306.19,306.18,61.26]
["binance-futures","BNBUSDT",1653004843408,1.53,306.19,306.18,61.26]
["binance-futures","BNBUSDT",1653004843534,0.92,306.19,306.18,61.26]
["binance-futures","BNBUSDT",1653004843583,10.3,306.22,306.21,1.8]
["binance-futures","BNBUSDT",1653004843629,10.3,306.22,306.21,6.86]
["binance-futures","BNBUSDT",1653004843662,4.57,306.26,306.21,63.83]
["binance-futures","BNBUSDT",1653004843693,9.55,306.27,306.23,16.36]
["binance-futures","BNBUSDT",1653004843729,0.02,306.24,306.23,16.36]
["binance-futures","BNBUSDT",1653004843763,0.02,306.24,306.23,13.96]
["binance-futures","BNBUSDT",1653004843800,0.67,306.26,306.25,2.56]
["binance-futures","BNBUSDT",1653004843852,7.85,306.27,306.25,6.26]
["binance-futures","BNBUSDT",1653004843899,2.56,306.26,306.25,47.27]
["binance-futures","BNBUSDT",1653004843937,7.85,306.27,306.26,5.5]
["binance-futures","BNBUSDT",1653004843969,7.85,306.27,306.26,17.26]
["binance-futures","BNBUSDT",1653004843994,6.77,306.27,306.26,20.96]
["binance-futures","BNBUSDT",1653004844033,6.77,306.27,306.26,21.01]
["binance-futures","BNBUSDT",1653004844101,0.05,306.3,306.26,21.01]
["binance-futures","BNBUSDT",1653004844157,0.05,306.3,306.26,22.51]
["binance-futures","BNBUSDT",1653004844195,0.14,306.31,306.26,27.39]
["binance-futures","BNBUSDT",1653004844233,1.08,306.31,306.28,3.76]
["binance-futures","BNBUSDT",1653004844269,6.5,306.3,306.29,21.86]
["binance-futures","BNBUSDT",1653004844302,6.5,306.3,306.29,2.52]
["binance-futures","BNBUSDT",1653004844333,9.06,306.3,306.29,2.56]
["binance-futures","BNBUSDT",1653004844378,9.01,306.3,306.29,0.56]
["binance-futures","BNBUSDT",1653004844404,9.01,306.3,306.29,15.08]
["binance-futures","BNBUSDT",1653004844456,9.05,306.3,306.29,6.08]
["binance-futures","BNBUSDT",1653004844514,2.6,306.3,306.29,6.08]
["binance-futures","BNBUSDT",1653004844656,2.6,306.3,306.29,48.21]
["binance-futures","BNBUSDT",1653004844980,2.69,306.3,306.29,48.21]
["binance-futures","BNBUSDT",1653004845009,0.13,306.3,306.29,48.21]
["binance-futures","BNBUSDT",1653004845080,0.24,306.3,306.29,48.21]
["binance-futures","BNBUSDT",1653004845156,2.8,306.3,306.29,48.57]
["binance-futures","BNBUSDT",1653004845194,5.8,306.3,306.29,48.01]
["binance-futures","BNBUSDT",1653004845253,12.3,306.3,306.29,48.01]
["binance-futures","BNBUSDT",1653004845330,0.05,306.33,306.29,62.81]
["binance-futures","BNBUSDT",1653004845358,16.33,306.34,306.33,1.5]
["binance-futures","BNBUSDT",1653004845385,16.33,306.34,306.33,6.31]
["binance-futures","BNBUSDT",1653004845413,10.69,306.38,306.33,48.4]
["binance-futures","BNBUSDT",1653004845436,7.73,306.35,306.34,3.0]
["binance-futures","BNBUSDT",1653004845474,7.73,306.35,306.34,57.33]
["binance-futures","BNBUSDT",1653004845533,10.29,306.35,306.34,47.62]
["binance-futures","BNBUSDT",1653004845589,7.73,306.35,306.34,47.62]
["binance-futures","BNBUSDT",1653004845615,2.56,306.35,306.34,47.62]
["binance-futures","BNBUSDT",1653004845691,22.46,306.38,306.37,2.5]
["binance-futures","BNBUSDT",1653004845724,0.05,306.37,306.36,15.16]
["binance-futures","BNBUSDT",1653004845759,2.61,306.37,306.36,45.86]
["binance-futures","BNBUSDT",1653004845790,2.61,306.37,306.36,48.52]
["binance-futures","BNBUSDT",1653004845828,2.61,306.37,306.36,48.54]
["binance-futures","BNBUSDT",1653004845859,13.64,306.37,306.36,48.54]
["binance-futures","BNBUSDT",1653004845885,13.64,306.37,306.36,47.34]
["binance-futures","BNBUSDT",1653004845946,13.64,306.37,306.36,44.8]
["binance-futures","BNBUSDT",1653004846031,13.68,306.37,306.36,47.36]
["binance-futures","BNBUSDT",1653004846248,13.68,306.37,306.36,47.72]
["binance-futures","BNBUSDT",1653004846279,20.18,306.37,306.36,47.72]
["binance-futures","BNBUSDT",1653004846318,20.18,306.37,306.36,41.63]
["binance-futures","BNBUSDT",1653004846355,20.29,306.37,306.36,39.13]
["binance-futures","BNBUSDT",1653004846381,13.79,306.37,306.36,39.13]
["binance-futures","BNBUSDT",1653004846422,13.81,306.37,306.36,39.13]
["binance-futures","BNBUSDT",1653004846543,13.77,306.37,306.36,39.13]
["binance-futures","BNBUSDT",1653004846577,20.35,306.37,306.36,41.69]
["binance-futures","BNBUSDT",1653004846586,13.85,306.37,306.36,41.69]
["binance-futures","BNBUSDT",1653004846757,13.85,306.37,306.36,39.13]
["binance-futures","BNBUSDT",1653004847022,13.85,306.37,306.36,51.25]
["binance-futures","BNBUSDT",1653004847051,13.85,306.37,306.36,51.84]
["binance-futures","BNBUSDT",1653004847071,13.85,306.37,306.36,47.47]
["binance-futures","BNBUSDT",1653004847179,2.82,306.37,306.36,44.99]
["binance-futures","BNBUSDT",1653004847315,2.82,306.37,306.36,47.19]
["binance-futures","BNBUSDT",1653004847357,2.84,306.37,306.36,59.36]
["binance-futures","BNBUSDT",1653004847390,0.2,306.37,306.36,59.72]
["binance-futures","BNBUSDT",1653004847421,2.62,306.4,306.36,73.39]
["binance-futures","BNBUSDT",1653004847471,2.62,306.4,306.38,2.56]
["binance-futures","BNBUSDT",1653004847524,10.97,306.43,306.39,61.29]
["binance-futures","BNBUSDT",1653004847574,17.47,306.43,306.42,2.5]
["binance-futures","BNBUSDT",1653004847622,9.09,306.43,306.42,2.5]
["binance-futures","BNBUSDT",1653004847674,9.09,306.43,306.42,38.45]
["binance-futures","BNBUSDT",1653004847725,9.09,306.43,306.42,28.53]
["binance-futures","BNBUSDT",1653004847780,20.92,306.43,306.42,8.84]
["binance-futures","BNBUSDT",1653004847836,20.92,306.43,306.42,0.02]
["binance-futures","BNBUSDT",1653004847891,20.92,306.43,306.42,3.02]
["binance-futures","BNBUSDT",1653004847936,29.08,306.43,306.42,3.18]
["binance-futures","BNBUSDT",1653004848047,2.56,306.41,306.38,0.05]
["binance-futures","BNBUSDT",1653004848101,14.42,306.35,306.34,2.66]
["binance-futures","BNBUSDT",1653004848146,8.06,306.35,306.34,2.66]
["binance-futures","BNBUSDT",1653004848208,21.55,306.35,306.34,5.56]
["binance-futures","BNBUSDT",1653004848252,21.55,306.35,306.34,3.0]
["binance-futures","BNBUSDT",1653004848307,21.29,306.35,306.34,3.0]
["binance-futures","BNBUSDT",1653004848364,21.29,306.35,306.34,3.1]
["binance-futures","BNBUSDT",1653004848418,21.29,306.35,306.34,2.91]
["binance-futures","BNBUSDT",1653004848520,21.37,306.35,306.34,3.3]
["binance-futures","BNBUSDT",1653004848648,21.34,306.35,306.34,3.3]
["binance-futures","BNBUSDT",1653004848697,16.13,306.35,306.34,8.36]
["binance-futures","BNBUSDT",1653004848754,3.76,306.35,306.34,8.36]
["binance-futures","BNBUSDT",1653004848854,2.86,306.35,306.34,8.36]
["binance-futures","BNBUSDT",1653004849057,6.71,306.36,306.34,8.36]
["binance-futures","BNBUSDT",1653004849102,2.56,306.36,306.35,2.6]
["binance-futures","BNBUSDT",1653004849167,1.3,306.38,306.36,53.53]
["binance-futures","BNBUSDT",1653004849210,13.24,306.43,306.37,29.77]
["binance-futures","BNBUSDT",1653004849245,4.67,306.43,306.39,3.54]
["binance-futures","BNBUSDT",1653004849290,4.65,306.45,306.44,11.07]
["binance-futures","BNBUSDT",1653004849346,2.79,306.46,306.45,4.5]
["binance-futures","BNBUSDT",1653004849402,2.79,306.46,306.45,5.06]
["binance-futures","BNBUSDT",1653004849456,6.47,306.46,306.45,8.18]
["binance-futures","BNBUSDT",1653004849519,6.47,306.46,306.45,7.07]
["binance-futures","BNBUSDT",1653004849578,4.04,306.46,306.45,23.35]
["binance-futures","BNBUSDT",1653004849632,5.18,306.46,306.45,7.17]
["binance-futures","BNBUSDT",1653004849679,5.18,306.46,306.45,6.19]
["binance-futures","BNBUSDT",1653004849733,5.28,306.46,306.45,8.75]
["binance-futures","BNBUSDT",1653004849786,4.16,306.46,306.45,8.75]
["binance-futures","BNBUSDT",1653004850048,4.16,306.46,306.45,8.77]
["binance-futures","BNBUSDT",1653004850210,4.16,306.46,306.45,9.02]
["binance-futures","BNBUSDT",1653004850280,1.6,306.46,306.45,9.02]
["binance-futures","BNBUSDT",1653004850375,19.97,306.53,306.48,3.0]
["binance-futures","BNBUSDT",1653004850418,12.11,306.57,306.52,5.17]
["binance-futures","BNBUSDT",1653004850460,13.67,306.57,306.56,12.18]
["binance-futures","BNBUSDT",1653004850509,2.29,306.57,306.56,5.5]
["binance-futures","BNBUSDT",1653004850553,0.98,306.57,306.56,8.06]
["binance-futures","BNBUSDT",1653004850602,1.18,306.57,306.56,8.08]
["binance-futures","BNBUSDT",1653004850665,2.3,306.57,306.56,9.18]
["binance-futures","BNBUSDT",1653004850719,3.74,306.57,306.56,9.28]
["binance-futures","BNBUSDT",1653004850780,1.18,306.57,306.56,10.0]
["binance-futures","BNBUSDT",1653004850849,1.18,306.57,306.56,13.0]
["binance-futures","BNBUSDT",1653004850901,1.18,306.57,306.56,13.05]
["binance-futures","BNBUSDT",1653004850959,1.18,306.57,306.56,13.08]
["binance-futures","BNBUSDT",1653004850999,1.18,306.57,306.56,13.2]
["binance-futures","BNBUSDT",1653004851119,6.24,306.57,306.56,10.18]
["binance-futures","BNBUSDT",1653004851161,3.68,306.57,306.56,10.44]
["binance-futures","BNBUSDT",1653004851296,6.24,306.57,306.56,10.44]
["binance-futures","BNBUSDT",1653004851397,6.24,306.57,306.56,10.49]
["binance-futures","BNBUSDT",1653004851531,6.63,306.57,306.56,7.49]
["binance-futures","BNBUSDT",1653004851641,4.07,306.57,306.56,7.49]
["binance-futures","BNBUSDT",1653004851933,4.07,306.57,306.56,4.88]
["binance-futures","BNBUSDT",1653004851966,6.63,306.57,306.56,4.88]
["binance-futures","BNBUSDT",1653004852157,1.57,306.57,306.56,4.88]
["binance-futures","BNBUSDT",1653004852208,1.57,306.57,306.56,4.84]
["binance-futures","BNBUSDT",1653004852433,1.57,306.57,306.56,4.58]
["binance-futures","BNBUSDT",1653004852814,4.07,306.57,306.56,4.58]
["binance-futures","BNBUSDT",1653004852860,6.63,306.57,306.56,2.39]
["binance-futures","BNBUSDT",1653004852925,7.75,306.57,306.56,2.39]
["binance-futures","BNBUSDT",1653004852983,7.75,306.57,306.56,1.31]
["binance-futures","BNBUSDT",1653004853013,7.75,306.57,306.56,1.26]
["binance-futures","BNBUSDT",1653004853108,7.75,306.57,306.56,4.26]
["binance-futures","BNBUSDT",1653004853186,1.36,306.57,306.56,6.87]
["binance-futures","BNBUSDT",1653004853242,7.9,306.59,306.58,16.57]
["binance-futures","BNBUSDT",1653004853293,0.05,306.59,306.58,20.29]
["binance-futures","BNBUSDT",1653004853347,0.05,306.59,306.58,20.59]
["binance-futures","BNBUSDT",1653004853457,2.61,306.59,306.58,20.59]
["binance-futures","BNBUSDT",1653004853511,2.61,306.59,306.58,21.18]
["binance-futures","BNBUSDT",1653004853533,2.61,306.59,306.58,21.21]
["binance-futures","BNBUSDT",1653004853623,2.61,306.59,306.58,21.26]
["binance-futures","BNBUSDT",1653004853674,2.61,306.59,306.58,21.28]
["binance-futures","BNBUSDT",1653004853704,0.05,306.59,306.58,21.34]
["binance-futures","BNBUSDT",1653004853785,0.08,306.59,306.58,21.34]
["binance-futures","BNBUSDT",1653004853819,2.64,306.59,306.58,21.34]
["binance-futures","BNBUSDT",1653004854015,0.08,306.59,306.58,21.34]
["binance-futures","BNBUSDT",1653004854176,2.14,306.62,306.59,4.96]
["binance-futures","BNBUSDT",1653004854208,10.32,306.66,306.61,11.57]
["binance-futures","BNBUSDT",1653004854248,23.56,306.7,306.63,0.98]
["binance-futures","BNBUSDT",1653004854292,6.72,306.7,306.67,2.67]
["binance-futures","BNBUSDT",1653004854343,3.78,306.7,306.67,2.67]
["binance-futures","BNBUSDT",1653004854400,3.78,306.7,306.69,22.55]
["binance-futures","BNBUSDT",1653004854473,1.87,306.7,306.69,22.55]
["binance-futures","BNBUSDT",1653004854514,1.47,306.7,306.69,22.55]
["binance-futures","BNBUSDT",1653004854546,0.17,306.7,306.69,24.05]
["binance-futures","BNBUSDT",1653004854591,0.17,306.7,306.69,23.14]
["binance-futures","BNBUSDT",1653004854627,0.17,306.7,306.69,23.4]
["binance-futures","BNBUSDT",1653004854658,11.6,306.72,306.71,2.67]
["binance-futures","BNBUSDT",1653004854727,14.16,306.72,306.71,7.73]
["binance-futures","BNBUSDT",1653004854795,14.16,306.72,306.71,8.81]
["binance-futures","BNBUSDT",1653004854866,14.16,306.72,306.71,9.31]
["binance-futures","BNBUSDT",1653004854905,11.6,306.72,306.71,12.53]
["binance-futures","BNBUSDT",1653004854937,1.0,306.75,306.72,14.16]
["binance-futures","BNBUSDT",1653004854969,19.91,306.81,306.72,19.2]
["binance-futures","BNBUSDT",1653004854999,14.41,306.81,306.8,22.14]
["binance-futures","BNBUSDT",1653004855032,10.17,306.81,306.8,2.67]
["binance-futures","BNBUSDT",1653004855071,11.29,306.81,306.8,7.67]
["binance-futures","BNBUSDT",1653004855102,10.17,306.81,306.8,9.67]
["binance-futures","BNBUSDT",1653004855138,10.17,306.81,306.8,23.69]
["binance-futures","BNBUSDT",1653004855157,10.17,306.81,306.8,24.27]
["binance-futures","BNBUSDT",1653004855206,10.17,306.81,306.8,31.45]
["binance-futures","BNBUSDT",1653004855230,10.17,306.81,306.8,24.27]
["binance-futures","BNBUSDT",1653004855265,10.17,306.81,306.8,24.32]
["binance-futures","BNBUSDT",1653004855300,10.17,306.81,306.8,27.32]
["binance-futures","BNBUSDT",1653004855339,10.17,306.81,306.8,27.72]
["binance-futures","BNBUSDT",1653004855404,12.73,306.81,306.8,27.72]
["binance-futures","BNBUSDT",1653004855455,12.73,306.81,306.8,28.44]
["binance-futures","BNBUSDT",1653004855506,10.17,306.81,306.8,28.48]
["binance-futures","BNBUSDT",1653004855872,10.17,306.81,306.8,28.53]
["binance-futures","BNBUSDT",1653004855930,10.17,306.81,306.8,35.03]
["binance-futures","BNBUSDT",1653004856085,5.61,306.87,306.8,35.03]
["binance-futures","BNBUSDT",1653004856218,2.56,306.81,306.8,35.03]
["binance-futures","BNBUSDT",1653004856306,16.82,306.86,306.8,33.95]
["binance-futures","BNBUSDT",1653004856354,16.82,306.86,306.8,24.89]
["binance-futures","BNBUSDT",1653004856410,8.94,306.83,306.8,24.31]
["binance-futures","BNBUSDT",1653004856510,8.94,306.83,306.81,3.56]
["binance-futures","BNBUSDT",1653004856576,8.94,306.83,306.82,1.2]
["binance-futures","BNBUSDT",1653004856613,8.94,306.83,306.82,3.76]
["binance-futures","BNBUSDT",1653004856645,0.02,306.84,306.82,2.56]
["binance-futures","BNBUSDT",1653004856710,0.02,306.84,306.82,2.07]
["binance-futures","BNBUSDT",1653004856749,0.02,306.84,306.83,0.58]
["binance-futures","BNBUSDT",1653004856813,0.02,306.84,306.83,5.48]
["binance-futures","BNBUSDT",1653004856849,14.16,306.84,306.83,4.36]
["binance-futures","BNBUSDT",1653004856877,30.18,306.84,306.8,0.87]
["binance-futures","BNBUSDT",1653004856899,6.33,306.81,306.72,5.32]
["binance-futures","BNBUSDT",1653004856925,6.33,306.81,306.78,21.1]
["binance-futures","BNBUSDT",1653004856959,2.67,306.8,306.78,21.1]
["binance-futures","BNBUSDT",1653004856992,2.67,306.8,306.76,0.5]
["binance-futures","BNBUSDT",1653004857024,7.65,306.77,306.74,1.82]
["binance-futures","BNBUSDT",1653004857049,13.52,306.75,306.74,2.9]
["binance-futures","BNBUSDT",1653004857079,13.52,306.75,306.74,1.08]
["binance-futures","BNBUSDT",1653004857141,13.52,306.75,306.73,0.41]
["binance-futures","BNBUSDT",1653004857172,20.14,306.75,306.73,0.41]
["binance-futures","BNBUSDT",1653004857208,39.39,306.75,306.74,0.42]
["binance-futures","BNBUSDT",1653004857244,31.22,306.75,306.74,0.42]
["binance-futures","BNBUSDT",1653004857275,25.87,306.75,306.74,0.76]
["binance-futures","BNBUSDT",1653004857322,5.52,306.75,306.74,1.18]
["binance-futures","BNBUSDT",1653004857351,6.64,306.75,306.74,1.18]
["binance-futures","BNBUSDT",1653004857387,6.64,306.75,306.74,0.59]
["binance-futures","BNBUSDT",1653004857432,9.2,306.75,306.74,3.18]
["binance-futures","BNBUSDT",1653004857515,9.74,306.75,306.74,3.18]
["binance-futures","BNBUSDT",1653004857544,9.74,306.75,306.74,0.64]
["binance-futures","BNBUSDT",1653004857770,9.74,306.75,306.74,3.29]
["binance-futures","BNBUSDT",1653004858005,9.74,306.75,306.74,2.87]
["binance-futures","BNBUSDT",1653004858047,9.74,306.75,306.74,3.29]
["binance-futures","BNBUSDT",1653004858133,9.74,306.75,306.74,3.12]
["binance-futures","BNBUSDT",1653004858197,9.74,306.75,306.74,3.29]
["binance-futures","BNBUSDT",1653004858238,2.82,306.76,306.74,3.29]
["binance-futures","BNBUSDT",1653004858265,3.4,306.76,306.75,5.63]
["binance-futures","BNBUSDT",1653004858293,3.4,306.76,306.75,6.75]
["binance-futures","BNBUSDT",1653004858336,3.4,306.76,306.75,6.69]
["binance-futures","BNBUSDT",1653004858359,3.4,306.76,306.75,6.79]
["binance-futures","BNBUSDT",1653004858417,6.4,306.76,306.75,5.67]
["binance-futures","BNBUSDT",1653004858512,6.4,306.76,306.75,5.71]
["binance-futures","BNBUSDT",1653004858553,3.61,306.76,306.75,5.87]
["binance-futures","BNBUSDT",1653004858700,3.61,306.76,306.75,6.33]
["binance-futures","BNBUSDT",1653004858734,3.61,306.76,306.75,6.43]
["binance-futures","BNBUSDT",1653004858926,3.72,306.76,306.75,1.43]
["binance-futures","BNBUSDT",1653004858954,6.74,306.76,306.75,1.43]
["binance-futures","BNBUSDT",1653004858993,6.74,306.76,306.75,1.82]
["binance-futures","BNBUSDT",1653004859104,12.39,306.75,306.74,0.59]
["binance-futures","BNBUSDT",1653004859135,9.17,306.75,306.74,0.59]
["binance-futures","BNBUSDT",1653004859166,9.17,306.75,306.73,0.05]
["binance-futures","BNBUSDT",1653004859202,6.06,306.74,306.73,0.05]
["binance-futures","BNBUSDT",1653004859231,6.11,306.74,306.72,12.12]
["binance-futures","BNBUSDT",1653004859270,3.16,306.73,306.72,12.12]
["binance-futures","BNBUSDT",1653004859302,5.72,306.73,306.72,14.68]
["binance-futures","BNBUSDT",1653004859336,14.03,306.73,306.72,0.53]
["binance-futures","BNBUSDT",1653004859388,0.53,306.72,306.63,8.92]
["binance-futures","BNBUSDT",1653004859417,11.83,306.72,306.67,1.08]
["binance-futures","BNBUSDT",1653004859441,2.67,306.71,306.66,1.08]
["binance-futures","BNBUSDT",1653004859478,2.5,306.68,306.66,1.08]
["binance-futures","BNBUSDT",1653004859524,5.22,306.68,306.66,1.08]
["binance-futures","BNBUSDT",1653004859569,18.65,306.67,306.65,8.19]
["binance-futures","BNBUSDT",1653004859616,15.09,306.67,306.66,0.1]
["binance-futures","BNBUSDT",1653004859649,29.76,306.67,306.66,0.1]
["binance-futures","BNBUSDT",1653004859819,32.76,306.67,306.66,0.1]
["binance-futures","BNBUSDT",1653004859849,32.76,306.67,306.51,37.11]
["binance-futures","BNBUSDT",1653004859887,24.49,306.61,306.6,0.5]
["binance-futures","BNBUSDT",1653004859917,18.13,306.61,306.6,6.97]
["binance-futures","BNBUSDT",1653004859955,29.99,306.61,306.6,20.15]
["binance-futures","BNBUSDT",1653004860022,31.97,306.61,306.6,2.56]
["binance-futures","BNBUSDT",1653004860054,29.99,306.61,306.6,19.01]
["binance-futures","BNBUSDT",1653004860088,29.99,306.61,306.6,2.56]
["binance-futures","BNBUSDT",1653004860157,27.43,306.61,306.6,2.85]
["binance-futures","BNBUSDT",1653004860204,27.43,306.61,306.6,2.89]
["binance-futures","BNBUSDT",1653004860246,27.43,306.61,306.6,9.72]
["binance-futures","BNBUSDT",1653004860288,27.45,306.61,306.6,10.89]
["binance-futures","BNBUSDT",1653004860323,27.56,306.61,306.6,4.39]
["binance-futures","BNBUSDT",1653004860359,27.62,306.61,306.6,4.39]
["binance-futures","BNBUSDT",1653004860403,0.4,306.61,306.6,8.51]
["binance-futures","BNBUSDT",1653004860435,0.42,306.61,306.6,15.21]
["binance-futures","BNBUSDT",1653004860515,0.42,306.61,306.6,27.18]
["binance-futures","BNBUSDT",1653004860585,0.42,306.61,306.6,27.28]
["binance-futures","BNBUSDT",1653004860611,8.48,306.61,306.6,12.31]
["binance-futures","BNBUSDT",1653004860627,8.48,306.61,306.55,8.34]
["binance-futures","BNBUSDT",1653004860647,15.4,306.6,306.57,19.7]
["binance-futures","BNBUSDT",1653004860672,21.73,306.6,306.57,19.7]
["binance-futures","BNBUSDT",1653004860698,6.48,306.59,306.57,19.7]
["binance-futures","BNBUSDT",1653004860725,2.67,306.58,306.53,0.05]
["binance-futures","BNBUSDT",1653004860748,4.87,306.58,306.53,0.05]
["binance-futures","BNBUSDT",1653004860778,11.99,306.55,306.53,0.05]
["binance-futures","BNBUSDT",1653004860810,11.99,306.55,306.53,6.23]
["binance-futures","BNBUSDT",1653004860843,5.5,306.57,306.51,17.06]
["binance-futures","BNBUSDT",1653004860880,7.93,306.54,306.51,17.06]
["binance-futures","BNBUSDT",1653004860912,2.67,306.53,306.51,4.47]
["binance-futures","BNBUSDT",1653004860978,13.84,306.54,306.51,4.47]
["binance-futures","BNBUSDT",1653004861018,21.28,306.54,306.53,6.5]
["binance-futures","BNBUSDT",1653004861050,18.72,306.54,306.53,6.5]
["binance-futures","BNBUSDT",1653004861086,13.22,306.54,306.53,6.5]
["binance-futures","BNBUSDT",1653004861158,1.12,306.52,306.51,4.47]
["binance-futures","BNBUSDT",1653004861198,3.0,306.52,306.51,10.97]
["binance-futures","BNBUSDT",1653004861233,8.06,306.52,306.51,4.47]
["binance-futures","BNBUSDT",1653004861306,15.86,306.52,306.51,7.03]
["binance-futures","BNBUSDT",1653004861453,15.92,306.52,306.51,7.03]
["binance-futures","BNBUSDT",1653004861506,13.42,306.52,306.51,7.03]
["binance-futures","BNBUSDT",1653004861551,0.02,306.53,306.51,13.53]
["binance-futures","BNBUSDT",1653004861602,0.02,306.53,306.51,13.63]
["binance-futures","BNBUSDT",1653004861654,0.02,306.53,306.52,45.63]
["binance-futures","BNBUSDT",1653004861710,0.02,306.53,306.52,70.73]
["binance-futures","BNBUSDT",1653004861757,24.37,306.6,306.53,5.06]
["binance-futures","BNBUSDT",1653004861810,3.34,306.61,306.57,1.5]
["binance-futures","BNBUSDT",1653004861862,1.14,306.62,306.59,18.04]
["binance-futures","BNBUSDT",1653004861907,0.16,306.61,306.6,3.76]
["binance-futures","BNBUSDT",1653004861961,0.2,306.61,306.6,44.56]
["binance-futures","BNBUSDT",1653004862063,0.04,306.61,306.6,63.43]
["binance-futures","BNBUSDT",1653004862105,0.04,306.61,306.6,21.43]
["binance-futures","BNBUSDT",1653004862170,0.04,306.61,306.6,33.22]
["binance-futures","BNBUSDT",1653004862314,2.6,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004862388,2.74,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004862441,2.85,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004862651,2.87,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004862823,0.31,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004862950,2.89,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004862985,2.9,306.61,306.6,9.55]
["binance-futures","BNBUSDT",1653004863046,2.9,306.61,306.6,7.33]
["binance-futures","BNBUSDT",1653004863103,5.4,306.61,306.6,7.33]
["binance-futures","BNBUSDT",1653004863167,8.13,306.61,306.6,7.33]
["binance-futures","BNBUSDT",1653004863213,7.05,306.61,306.6,9.89]
["binance-futures","BNBUSDT",1653004863264,8.17,306.61,306.6,7.33]
["binance-futures","BNBUSDT",1653004863312,8.65,306.61,306.6,7.69]
["binance-futures","BNBUSDT",1653004863371,8.65,306.61,306.6,7.75]
["binance-futures","BNBUSDT",1653004863482,11.65,306.61,306.6,7.75]
["binance-futures","BNBUSDT",1653004863541,11.65,306.61,306.6,10.31]
["binance-futures","BNBUSDT",1653004863657,11.65,306.61,306.6,7.77]
["binance-futures","BNBUSDT",1653004863770,18.15,306.61,306.6,7.43]
["binance-futures","BNBUSDT",1653004864002,18.13,306.61,306.6,7.39]
["binance-futures","BNBUSDT",1653004864066,15.13,306.61,306.6,7.39]
["binance-futures","BNBUSDT",1653004864149,15.13,306.61,306.6,7.73]
["binance-futures","BNBUSDT",1653004864191,15.13,306.61,306.6,7.39]
["binance-futures","BNBUSDT",1653004864286,15.09,306.61,306.6,7.03]
["binance-futures","BNBUSDT",1653004864333,15.31,306.61,306.6,7.93]
["binance-futures","BNBUSDT",1653004864438,15.31,306.61,306.6,7.95]
["binance-futures","BNBUSDT",1653004864558,15.35,306.61,306.6,7.95]
["binance-futures","BNBUSDT",1653004864596,6.35,306.61,306.6,10.51]
["binance-futures","BNBUSDT",1653004864662,5.23,306.61,306.6,10.51]
["binance-futures","BNBUSDT",1653004864784,5.25,306.61,306.6,10.51]
["binance-futures","BNBUSDT",1653004864843,1.12,306.58,306.57,2.5]
["binance-futures","BNBUSDT",1653004864897,16.2,306.58,306.57,5.06]
["binance-futures","BNBUSDT",1653004864941,16.26,306.58,306.57,5.06]
["binance-futures","BNBUSDT",1653004865001,24.06,306.58,306.57,5.06]
["binance-futures","BNBUSDT",1653004865054,24.22,306.58,306.57,5.06]
["binance-futures","BNBUSDT",1653004865099,11.88,306.58,306.57,5.01]
["binance-futures","BNBUSDT",1653004865345,12.59,306.58,306.57,5.01]
["binance-futures","BNBUSDT",1653004865467,12.59,306.58,306.57,4.99]
["binance-futures","BNBUSDT",1653004865514,12.64,306.58,306.57,4.99]
["binance-futures","BNBUSDT",1653004865640,12.62,306.58,306.57,4.69]
["binance-futures","BNBUSDT",1653004865875,12.62,306.58,306.57,2.13]
["binance-futures","BNBUSDT",1653004865914,6.16,306.57,306.56,0.69]
["binance-futures","BNBUSDT",1653004865942,6.37,306.57,306.56,0.69]
["binance-futures","BNBUSDT",1653004865988,6.43,306.57,306.56,0.69]
["binance-futures","BNBUSDT",1653004866061,47.06,306.56,306.53,1.03]
["binance-futures","BNBUSDT",1653004866090,5.06,306.54,306.53,2.56]
["binance-futures","BNBUSDT",1653004866124,6.3,306.54,306.53,2.56]
["binance-futures","BNBUSDT",1653004866174,6.3,306.54,306.53,13.95]
["binance-futures","BNBUSDT",1653004866281,6.3,306.54,306.51,5.57]
["binance-futures","BNBUSDT",1653004866320,11.52,306.52,306.51,7.05]
["binance-futures","BNBUSDT",1653004866346,11.52,306.52,306.51,4.77]
["binance-futures","BNBUSDT",1653004866376,25.08,306.52,306.5,11.1]
["binance-futures","BNBUSDT",1653004866405,51.68,306.51,306.5,11.1]
["binance-futures","BNBUSDT",1653004866520,51.74,306.51,306.5,11.1]
["binance-futures","BNBUSDT",1653004866619,2.43,306.51,306.5,26.14]
["binance-futures","BNBUSDT",1653004866647,4.1,306.51,306.5,26.14]
["binance-futures","BNBUSDT",1653004866760,6.81,306.51,306.5,13.66]
["binance-futures","BNBUSDT",1653004866795,7.29,306.51,306.5,13.66]
["binance-futures","BNBUSDT",1653004866861,8.0,306.51,306.5,13.66]
["binance-futures","BNBUSDT",1653004866980,6.92,306.51,306.5,13.66]
["binance-futures","BNBUSDT",1653004867014,13.42,306.51,306.5,13.66]
["binance-futures","BNBUSDT",1653004867054,12.38,306.51,306.5,13.66]
["binance-futures","BNBUSDT",1653004867208,12.38,306.51,306.5,12.85]
["binance-futures","BNBUSDT",1653004867291,12.38,306.51,306.5,12.87]
["binance-futures","BNBUSDT",1653004867480,5.88,306.51,306.5,12.87]
["binance-futures","BNBUSDT",1653004867795,12.38,306.51,306.5,12.87]
["binance-futures","BNBUSDT",1653004867818,6.98,306.51,306.5,12.87]
["binance-futures","BNBUSDT",1653004867942,5.9,306.51,306.5,12.87]
["binance-futures","BNBUSDT",1653004868303,5.98,306.51,306.5,12.85]
["binance-futures","BNBUSDT",1653004868393,6.81,306.51,306.5,12.85]
["binance-futures","BNBUSDT",1653004868540,6.81,306.51,306.49,0.25]
["binance-futures","BNBUSDT",1653004868575,19.13,306.5,306.49,2.81]
["binance-futures","BNBUSDT",1653004868614,19.19,306.5,306.49,2.81]
["binance-futures","BNBUSDT",1653004868688,30.85,306.5,306.49,0.25]
["binance-futures","BNBUSDT",1653004868720,31.11,306.5,306.49,0.25]
["binance-futures","BNBUSDT",1653004868759,4.34,306.47,306.46,14.35]
["binance-futures","BNBUSDT",1653004868790,6.9,306.47,306.46,2.56]
["binance-futures","BNBUSDT",1653004868819,6.98,306.47,306.46,2.56]
["binance-futures","BNBUSDT",1653004868854,7.19,306.47,306.46,2.56]
["binance-futures","BNBUSDT",1653004868894,2.67,306.42,306.41,17.73]
["binance-futures","BNBUSDT",1653004868923,7.73,306.42,306.41,13.0]
["binance-futures","BNBUSDT",1653004868957,7.73,306.42,306.4,23.61]
["binance-futures","BNBUSDT",1653004868990,15.92,306.41,306.4,2.5]
["binance-futures","BNBUSDT",1653004869091,2.5,306.4,306.39,19.68]
["binance-futures","BNBUSDT",1653004869163,6.27,306.4,306.39,20.01]
["binance-futures","BNBUSDT",1653004869205,6.41,306.4,306.39,20.01]
["binance-futures","BNBUSDT",1653004869240,6.45,306.4,306.39,11.22]
["binance-futures","BNBUSDT",1653004869266,6.68,306.4,306.39,11.22]
["binance-futures","BNBUSDT",1653004869345,6.54,306.4,306.39,11.46]
["binance-futures","BNBUSDT",1653004869386,8.19,306.4,306.39,11.46]
["binance-futures","BNBUSDT",1653004869420,8.73,306.4,306.39,3.57]
["binance-futures","BNBUSDT",1653004869451,9.81,306.4,306.39,3.57]
["binance-futures","BNBUSDT",1653004869479,10.29,306.4,306.39,3.57]
["binance-futures","BNBUSDT",1653004869534,10.29,306.4,306.39,6.57]
["binance-futures","BNBUSDT",1653004869574,10.29,306.4,306.39,6.59]
["binance-futures","BNBUSDT",1653004869640,9.21,306.4,306.37,5.24]
["binance-futures","BNBUSDT",1653004869669,12.07,306.38,306.37,5.24]
["binance-futures","BNBUSDT",1653004869705,24.22,306.38,306.37,5.24]
["binance-futures","BNBUSDT",1653004869740,24.29,306.38,306.37,5.24]
["binance-futures","BNBUSDT",1653004869882,7.65,306.37,306.36,5.24]
["binance-futures","BNBUSDT",1653004869911,11.23,306.37,306.36,5.24]
["binance-futures","BNBUSDT",1653004869942,24.55,306.37,306.36,5.24]
["binance-futures","BNBUSDT",1653004869982,31.05,306.37,306.36,5.24]
["binance-futures","BNBUSDT",1653004870024,48.04,306.37,306.35,0.16]
["binance-futures","BNBUSDT",1653004870056,30.62,306.36,306.35,0.16]
["binance-futures","BNBUSDT",1653004870090,11.21,306.35,306.33,0.05]
["binance-futures","BNBUSDT",1653004870119,3.26,306.34,306.33,0.05]
["binance-futures","BNBUSDT",1653004870147,8.32,306.34,306.32,0.35]
["binance-futures","BNBUSDT",1653004870194,18.1,306.34,306.32,0.35]
["binance-futures","BNBUSDT",1653004870232,16.9,306.34,306.32,0.35]
["binance-futures","BNBUSDT",1653004870260,10.33,306.33,306.32,0.35]
["binance-futures","BNBUSDT",1653004870303,19.21,306.33,306.32,0.55]
["binance-futures","BNBUSDT",1653004870339,32.35,306.33,306.32,0.55]
["binance-futures","BNBUSDT",1653004870374,32.38,306.33,306.32,0.55]
["binance-futures","BNBUSDT",1653004870407,32.42,306.33,306.32,0.55]
["binance-futures","BNBUSDT",1653004870479,33.93,306.33,306.32,0.55]
["binance-futures","BNBUSDT",1653004870514,32.95,306.33,306.32,0.57]
["binance-futures","BNBUSDT",1653004870566,29.95,306.33,306.32,0.57]
["binance-futures","BNBUSDT",1653004870741,29.95,306.33,306.32,1.45]
["binance-futures","BNBUSDT",1653004870856,29.97,306.33,306.32,1.45]
["binance-futures","BNBUSDT",1653004870919,29.97,306.33,306.32,4.45]
["binance-futures","BNBUSDT",1653004870953,36.7,306.33,306.32,4.45]
["binance-futures","BNBUSDT",1653004871016,36.78,306.33,306.32,4.45]
["binance-futures","BNBUSDT",1653004871054,36.78,306.33,306.32,1.45]
["binance-futures","BNBUSDT",1653004871084,36.82,306.33,306.32,1.45]
["binance-futures","BNBUSDT",1653004871152,36.82,306.33,306.28,12.67]
["binance-futures","BNBUSDT",1653004871181,8.81,306.29,306.28,0.84]
["binance-futures","BNBUSDT",1653004871213,8.88,306.29,306.28,0.84]
["binance-futures","BNBUSDT",1653004871247,8.92,306.29,306.28,20.35]
["binance-futures","BNBUSDT",1653004871285,8.92,306.29,306.28,18.78]
["binance-futures","BNBUSDT",1653004871314,7.84,306.29,306.28,18.94]
["binance-futures","BNBUSDT",1653004871353,7.9,306.29,306.28,18.13]
["binance-futures","BNBUSDT",1653004871384,9.18,306.29,306.28,0.05]
["binance-futures","BNBUSDT",1653004871417,8.26,306.29,306.28,0.05]
["binance-futures","BNBUSDT",1653004871450,5.06,306.28,306.27,8.32]
["binance-futures","BNBUSDT",1653004871485,9.54,306.27,306.26,8.86]
["binance-futures","BNBUSDT",1653004871511,19.81,306.27,306.26,8.86]
["binance-futures","BNBUSDT",1653004871546,20.12,306.27,306.26,0.1]
["binance-futures","BNBUSDT",1653004871571,32.51,306.27,306.26,0.1]
["binance-futures","BNBUSDT",1653004871600,41.0,306.27,306.22,26.61]
["binance-futures","BNBUSDT",1653004871627,1.08,306.24,306.22,12.32]
["binance-futures","BNBUSDT",1653004871663,1.08,306.23,306.22,0.33]
["binance-futures","BNBUSDT",1653004871696,6.14,306.23,306.22,0.33]
["binance-futures","BNBUSDT",1653004871735,0.3,306.25,306.22,0.33]
["binance-futures","BNBUSDT",1653004871768,1.08,306.23,306.22,36.52]
["binance-futures","BNBUSDT",1653004871815,0.07,306.23,306.22,35.54]
["binance-futures","BNBUSDT",1653004871844,0.07,306.23,306.22,34.72]
["binance-futures","BNBUSDT",1653004871885,0.13,306.23,306.22,37.66]
["binance-futures","BNBUSDT",1653004871917,0.33,306.23,306.22,34.24]
["binance-futures","BNBUSDT",1653004871956,2.91,306.23,306.22,36.19]
["binance-futures","BNBUSDT",1653004871986,1.96,306.23,306.22,17.3]
["binance-futures","BNBUSDT",1653004872023,4.52,306.23,306.22,17.3]
["binance-futures","BNBUSDT",1653004872048,4.52,306.23,306.22,5.83]
["binance-futures","BNBUSDT",1653004872084,1.0,306.25,306.23,6.0]
["binance-futures","BNBUSDT",1653004872122,11.59,306.26,306.23,5.5]
["binance-futures","BNBUSDT",1653004872222,21.73,306.26,306.25,2.5]
["binance-futures","BNBUSDT",1653004872327,2.56,306.24,306.23,0.05]
["binance-futures","BNBUSDT",1653004872361,4.84,306.23,306.22,0.37]
["binance-futures","BNBUSDT",1653004872470,11.34,306.23,306.22,0.37]
["binance-futures","BNBUSDT",1653004872499,19.91,306.23,306.22,0.33]
["binance-futures","BNBUSDT",1653004872572,1.08,306.2,306.19,0.98]
["binance-futures","BNBUSDT",1653004872605,4.84,306.2,306.19,0.98]
["binance-futures","BNBUSDT",1653004872675,16.36,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004872708,28.63,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004872743,35.15,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004872838,35.18,306.2,306.19,21.19]
["binance-futures","BNBUSDT",1653004872882,34.1,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004872909,32.9,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004873067,32.9,306.2,306.19,17.94]
["binance-futures","BNBUSDT",1653004873104,32.94,306.2,306.19,17.94]
["binance-futures","BNBUSDT",1653004873136,32.99,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004873170,26.49,306.2,306.19,17.45]
["binance-futures","BNBUSDT",1653004873204,14.22,306.2,306.19,18.42]
["binance-futures","BNBUSDT",1653004873236,14.22,306.2,306.19,19.24]
["binance-futures","BNBUSDT",1653004873324,14.19,306.2,306.19,19.24]
["binance-futures","BNBUSDT",1653004873358,14.24,306.2,306.19,1.0]
["binance-futures","BNBUSDT",1653004873389,14.24,306.2,306.19,27.51]
["binance-futures","BNBUSDT",1653004873427,2.72,306.2,306.19,23.92]
["binance-futures","BNBUSDT",1653004873461,2.72,306.2,306.19,6.5]
["binance-futures","BNBUSDT",1653004873489,0.16,306.2,306.19,27.04]
["binance-futures","BNBUSDT",1653004873527,0.16,306.2,306.19,39.91]
["binance-futures","BNBUSDT",1653004873553,0.16,306.2,306.19,21.02]
["binance-futures","BNBUSDT",1653004873601,2.72,306.2,306.19,28.08]
["binance-futures","BNBUSDT",1653004873634,2.72,306.2,306.19,23.78]
["binance-futures","BNBUSDT",1653004873672,0.16,306.2,306.19,24.92]
["binance-futures","BNBUSDT",1653004873704,0.16,306.2,306.19,6.52]
["binance-futures","BNBUSDT",1653004873739,0.16,306.2,306.19,24.6]
["binance-futures","BNBUSDT",1653004873768,0.21,306.2,306.19,6.5]
["binance-futures","BNBUSDT",1653004873801,0.21,306.2,306.19,23.27]
["binance-futures","BNBUSDT",1653004873838,0.21,306.2,306.19,6.17]
["binance-futures","BNBUSDT",1653004873943,0.21,306.2,306.19,25.87]
["binance-futures","BNBUSDT",1653004873982,13.04,306.24,306.22,2.5]
["binance-futures","BNBUSDT",1653004874008,6.5,306.24,306.23,8.5]
["binance-futures","BNBUSDT",1653004874045,6.71,306.25,306.24,2.5]
["binance-futures","BNBUSDT",1653004874082,2.77,306.25,306.24,34.05]
["binance-futures","BNBUSDT",1653004874122,2.77,306.25,306.24,46.26]
["binance-futures","BNBUSDT",1653004874147,4.4,306.25,306.24,47.76]
["binance-futures","BNBUSDT",1653004874183,4.4,306.25,306.24,46.26]
["binance-futures","BNBUSDT",1653004874220,1.84,306.25,306.24,68.6]
["binance-futures","BNBUSDT",1653004874247,1.84,306.25,306.24,47.76]
["binance-futures","BNBUSDT",1653004874279,1.84,306.25,306.24,46.26]
["binance-futures","BNBUSDT",1653004874328,10.9,306.25,306.24,46.26]
["binance-futures","BNBUSDT",1653004874362,10.9,306.25,306.24,43.68]
["binance-futures","BNBUSDT",1653004874503,11.77,306.25,306.24,33.63]
["binance-futures","BNBUSDT",1653004874535,11.77,306.25,306.24,21.44]
["binance-futures","BNBUSDT",1653004874601,11.77,306.25,306.24,20.32]
["binance-futures","BNBUSDT",1653004874730,12.85,306.25,306.24,8.58]
["binance-futures","BNBUSDT",1653004874879,11.77,306.25,306.24,8.58]
["binance-futures","BNBUSDT",1653004875231,11.83,306.25,306.24,8.58]
["binance-futures","BNBUSDT",1653004875359,11.83,306.25,306.24,9.16]
["binance-futures","BNBUSDT",1653004875540,11.83,306.25,306.24,9.18]
["binance-futures","BNBUSDT",1653004875812,12.1,306.25,306.24,9.18]
["binance-futures","BNBUSDT",1653004875847,11.87,306.25,306.24,9.18]
["binance-futures","BNBUSDT",1653004876148,11.84,306.25,306.24,4.56]
["binance-futures","BNBUSDT",1653004876183,155.65,306.24,306.23,11.76]
["binance-futures","BNBUSDT",1653004876223,4.64,306.22,306.21,20.93]
["binance-futures","BNBUSDT",1653004876259,6.37,306.22,306.21,19.3]
["binance-futures","BNBUSDT",1653004876299,6.53,306.22,306.21,19.69]
["binance-futures","BNBUSDT",1653004876323,6.53,306.22,306.21,10.98]
["binance-futures","BNBUSDT",1653004876363,5.45,306.22,306.21,31.53]
["binance-futures","BNBUSDT",1653004876405,5.45,306.22,306.21,28.27]
["binance-futures","BNBUSDT",1653004876437,2.95,306.22,306.21,30.23]
["binance-futures","BNBUSDT",1653004876512,2.95,306.22,306.21,24.29]
["binance-futures","BNBUSDT",1653004876545,5.59,306.22,306.21,27.39]
["binance-futures","BNBUSDT",1653004876568,4.51,306.22,306.21,28.7]
["binance-futures","BNBUSDT",1653004876609,4.51,306.22,306.21,27.72]
["binance-futures","BNBUSDT",1653004876655,4.51,306.22,306.21,27.39]
["binance-futures","BNBUSDT",1653004876694,4.51,306.22,306.21,7.93]
["binance-futures","BNBUSDT",1653004876730,5.59,306.22,306.21,27.18]
["binance-futures","BNBUSDT",1653004876763,5.59,306.22,306.21,7.93]
["binance-futures","BNBUSDT",1653004876799,4.51,306.22,306.21,7.93]
["binance-futures","BNBUSDT",1653004876833,5.45,306.22,306.21,8.11]
["binance-futures","BNBUSDT",1653004877168,4.37,306.22,306.21,8.11]
["binance-futures","BNBUSDT",1653004877246,4.37,306.22,306.2,12.51]
["binance-futures","BNBUSDT",1653004877283,48.53,306.21,306.2,0.31]
["binance-futures","BNBUSDT",1653004877314,55.2,306.21,306.2,0.33]
["binance-futures","BNBUSDT",1653004877345,55.33,306.21,306.2,0.33]
["binance-futures","BNBUSDT",1653004877395,24.95,306.21,306.2,0.33]
["binance-futures","BNBUSDT",1653004877457,13.33,306.21,306.2,0.33]
["binance-futures","BNBUSDT",1653004877509,13.33,306.21,306.2,3.33]
["binance-futures","BNBUSDT",1653004877538,8.65,306.21,306.2,3.33]
["binance-futures","BNBUSDT",1653004877762,8.71,306.21,306.2,3.33]
["binance-futures","BNBUSDT",1653004877953,8.71,306.21,306.2,2.82]
["binance-futures","BNBUSDT",1653004878372,8.58,306.21,306.2,2.82]
["binance-futures","BNBUSDT",1653004878405,8.8,306.21,306.2,2.82]
["binance-futures","BNBUSDT",1653004878614,2.56,306.21,306.2,11.36]
["binance-futures","BNBUSDT",1653004878640,2.56,306.21,306.2,10.24]
["binance-futures","BNBUSDT",1653004878671,2.56,306.21,306.2,11.36]
["binance-futures","BNBUSDT",1653004878733,2.56,306.21,306.2,10.18]
["binance-futures","BNBUSDT",1653004878897,2.56,306.21,306.2,10.02]
["binance-futures","BNBUSDT",1653004879070,2.56,306.21,306.2,9.91]
["binance-futures","BNBUSDT",1653004879125,5.06,306.21,306.2,6.91]
["binance-futures","BNBUSDT",1653004879165,2.56,306.21,306.2,6.91]
["binance-futures","BNBUSDT",1653004879209,167.19,306.24,306.21,2.5]
["binance-futures","BNBUSDT",1653004879244,2.56,306.23,306.22,0.05]
["binance-futures","BNBUSDT",1653004879276,3.29,306.22,306.21,5.06]
["binance-futures","BNBUSDT",1653004879345,0.03,306.22,306.21,16.48]
["binance-futures","BNBUSDT",1653004879382,0.03,306.22,306.21,34.1]
["binance-futures","BNBUSDT",1653004879414,0.03,306.22,306.21,37.85]
["binance-futures","BNBUSDT",1653004879459,4.48,306.23,306.22,57.61]
["binance-futures","BNBUSDT",1653004879488,162.2,306.24,306.23,18.92]
["binance-futures","BNBUSDT",1653004879522,162.2,306.24,306.23,21.92]
["binance-futures","BNBUSDT",1653004879553,162.56,306.24,306.23,20.8]
["binance-futures","BNBUSDT",1653004879591,162.56,306.24,306.23,38.52]
["binance-futures","BNBUSDT",1653004879627,162.51,306.24,306.23,37.87]
["binance-futures","BNBUSDT",1653004879657,158.69,306.24,306.23,19.6]
["binance-futures","BNBUSDT",1653004879693,1.21,306.25,306.24,30.07]
["binance-futures","BNBUSDT",1653004879722,3.45,306.31,306.27,4.48]
["binance-futures","BNBUSDT",1653004879747,3.45,306.31,306.3,18.39]
["binance-futures","BNBUSDT",1653004879781,8.35,306.34,306.31,1.12]
["binance-futures","BNBUSDT",1653004879817,11.48,306.33,306.32,1.1]
["binance-futures","BNBUSDT",1653004879855,14.16,306.33,306.32,1.12]
["binance-futures","BNBUSDT",1653004879933,14.06,306.28,306.27,22.25]
["binance-futures","BNBUSDT",1653004879967,15.69,306.28,306.27,25.93]
["binance-futures","BNBUSDT",1653004879997,16.17,306.28,306.27,27.57]
["binance-futures","BNBUSDT",1653004880026,12.34,306.29,306.28,21.25]
["binance-futures","BNBUSDT",1653004880067,14.96,306.29,306.28,19.27]
["binance-futures","BNBUSDT",1653004880094,44.42,306.39,306.28,19.27]
["binance-futures","BNBUSDT",1653004880132,5.51,306.35,306.34,8.74]
["binance-futures","BNBUSDT",1653004880165,10.45,306.34,306.32,0.05]
["binance-futures","BNBUSDT",1653004880197,2.56,306.31,306.3,0.05]
["binance-futures","BNBUSDT",1653004880231,2.56,306.31,306.3,5.61]
["binance-futures","BNBUSDT",1653004880302,21.6,306.31,306.3,5.61]
["binance-futures","BNBUSDT",1653004880329,33.68,306.31,306.3,5.61]
["binance-futures","BNBUSDT",1653004880360,21.6,306.31,306.3,2.61]
["binance-futures","BNBUSDT",1653004880465,34.23,306.31,306.3,5.61]
["binance-futures","BNBUSDT",1653004880510,34.26,306.31,306.3,5.61]
["binance-futures","BNBUSDT",1653004880564,34.26,306.31,306.3,5.82]
["binance-futures","BNBUSDT",1653004880692,34.37,306.31,306.3,5.82]
["binance-futures","BNBUSDT",1653004880858,34.46,306.31,306.3,5.82]
["binance-futures","BNBUSDT",1653004881050,34.48,306.31,306.3,3.26]
["binance-futures","BNBUSDT",1653004881136,36.17,306.31,306.3,3.26]
["binance-futures","BNBUSDT",1653004881175,35.9,306.31,306.3,3.26]
["binance-futures","BNBUSDT",1653004881208,35.9,306.31,306.3,3.28]
["binance-futures","BNBUSDT",1653004881441,23.33,306.31,306.3,5.84]
["binance-futures","BNBUSDT",1653004881514,23.38,306.31,306.3,13.51]
["binance-futures","BNBUSDT",1653004881585,2.5,306.3,306.29,11.0]
["binance-futures","BNBUSDT",1653004881650,2.52,306.3,306.29,11.0]
["binance-futures","BNBUSDT",1653004881693,5.22,306.3,306.29,11.0]
["binance-futures","BNBUSDT",1653004881880,11.81,306.3,306.29,10.86]
["binance-futures","BNBUSDT",1653004881945,5.31,306.3,306.29,10.86]
["binance-futures","BNBUSDT",1653004881979,11.81,306.3,306.29,8.3]
["binance-futures","BNBUSDT",1653004882050,11.92,306.3,306.29,8.3]
["binance-futures","BNBUSDT",1653004882082,11.92,306.3,306.28,7.04]
["binance-futures","BNBUSDT",1653004882113,16.29,306.29,306.27,0.05]
["binance-futures","BNBUSDT",1653004882147,28.84,306.29,306.26,0.05]
["binance-futures","BNBUSDT",1653004882182,9.06,306.28,306.26,0.05]
["binance-futures","BNBUSDT",1653004882217,7.54,306.27,306.24,12.39]
["binance-futures","BNBUSDT",1653004882244,28.64,306.27,306.26,0.05]
["binance-futures","BNBUSDT",1653004882267,2.56,306.25,306.24,1.12]
["binance-futures","BNBUSDT",1653004882297,2.56,306.25,306.24,0.04]
["binance-futures","BNBUSDT",1653004882325,9.08,306.25,306.23,4.8]
["binance-futures","BNBUSDT",1653004882366,8.8,306.24,306.22,0.05]
["binance-futures","BNBUSDT",1653004882407,23.86,306.23,306.2,0.09]
["binance-futures","BNBUSDT",1653004882439,6.06,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882478,34.73,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882619,35.01,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882693,28.51,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882829,28.62,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882869,29.29,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882908,29.38,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004882942,35.88,306.21,306.2,0.04]
["binance-futures","BNBUSDT",1653004883012,35.91,306.21,306.19,0.65]
["binance-futures","BNBUSDT",1653004883051,9.53,306.2,306.19,0.65]
["binance-futures","BNBUSDT",1653004883082,9.56,306.2,306.19,0.65]
["binance-futures","BNBUSDT",1653004883168,11.19,306.2,306.19,3.65]
["binance-futures","BNBUSDT",1653004883198,10.46,306.18,306.17,0.02]
["binance-futures","BNBUSDT",1653004883230,5.02,306.17,306.16,0.62]
["binance-futures","BNBUSDT",1653004883265,19.58,306.17,306.16,0.62]
["binance-futures","BNBUSDT",1653004883366,20.39,306.17,306.16,0.62]
["binance-futures","BNBUSDT",1653004883399,20.44,306.17,306.16,0.62]
["binance-futures","BNBUSDT",1653004883429,19.53,306.17,306.16,0.62]
["binance-futures","BNBUSDT",1653004883603,19.57,306.17,306.16,0.65]
["binance-futures","BNBUSDT",1653004883758,19.85,306.17,306.16,0.58]
["binance-futures","BNBUSDT",1653004883823,68.9,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004883859,76.89,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004883895,77.6,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004883935,89.49,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004883952,89.59,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884006,91.57,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884033,89.59,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884081,91.57,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884123,89.59,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884158,47.59,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884192,47.63,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884255,47.91,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884328,44.91,306.16,306.15,1.0]
["binance-futures","BNBUSDT",1653004884369,44.91,306.16,306.15,3.5]
["binance-futures","BNBUSDT",1653004884405,22.72,306.16,306.15,6.06]
["binance-futures","BNBUSDT",1653004884437,10.38,306.16,306.15,7.18]
["binance-futures","BNBUSDT",1653004884485,3.62,306.14,306.13,0.67]
["binance-futures","BNBUSDT",1653004884515,3.62,306.14,306.13,0.79]
["binance-futures","BNBUSDT",1653004884622,0.03,306.15,306.14,44.5]
["binance-futures","BNBUSDT",1653004884658,0.03,306.15,306.14,52.8]
["binance-futures","BNBUSDT",1653004884692,0.03,306.15,306.14,12.3]
["binance-futures","BNBUSDT",1653004884734,0.03,306.15,306.14,5.22]
["binance-futures","BNBUSDT",1653004884796,0.37,306.15,306.14,4.72]
["binance-futures","BNBUSDT",1653004884878,0.47,306.15,306.14,4.72]
["binance-futures","BNBUSDT",1653004884908,1.14,306.15,306.14,4.72]
["binance-futures","BNBUSDT",1653004884949,1.23,306.15,306.14,4.72]
["binance-futures","BNBUSDT",1653004885013,12.26,306.17,306.14,4.7]
["binance-futures","BNBUSDT",1653004885044,14.58,306.17,306.16,2.32]
["binance-futures","BNBUSDT",1653004885089,14.58,306.17,306.16,3.44]
["binance-futures","BNBUSDT",1653004885201,14.58,306.17,306.16,2.32]
["binance-futures","BNBUSDT",1653004885270,21.08,306.17,306.16,2.32]
["binance-futures","BNBUSDT",1653004885299,21.15,306.17,306.16,2.32]
["binance-futures","BNBUSDT",1653004885320,21.15,306.17,306.16,5.32]
["binance-futures","BNBUSDT",1653004885377,21.17,306.17,306.16,5.32]
["binance-futures","BNBUSDT",1653004885474,21.17,306.17,306.16,6.22]
["binance-futures","BNBUSDT",1653004885609,8.91,306.17,306.16,6.22]
["binance-futures","BNBUSDT",1653004885658,8.91,306.17,306.16,7.34]
["binance-futures","BNBUSDT",1653004885729,8.91,306.17,306.16,6.22]
["binance-futures","BNBUSDT",1653004885748,8.91,306.17,306.16,3.49]
["binance-futures","BNBUSDT",1653004885912,8.91,306.17,306.16,0.9]
["binance-futures","BNBUSDT",1653004886063,8.95,306.17,306.16,0.9]
["binance-futures","BNBUSDT",1653004886204,8.95,306.17,306.16,0.92]
["binance-futures","BNBUSDT",1653004886359,9.04,306.17,306.16,0.92]
["binance-futures","BNBUSDT",1653004886490,9.04,306.17,306.16,1.13]
["binance-futures","BNBUSDT",1653004886627,9.04,306.17,306.16,0.96]
["binance-futures","BNBUSDT",1653004886689,9.87,306.17,306.16,0.96]
["binance-futures","BNBUSDT",1653004886723,9.87,306.17,306.16,0.89]
["binance-futures","BNBUSDT",1653004886955,9.89,306.17,306.16,0.89]
["binance-futures","BNBUSDT",1653004887033,11.87,306.17,306.16,0.89]
["binance-futures","BNBUSDT",1653004887096,9.89,306.17,306.16,0.89]
["binance-futures","BNBUSDT",1653004887131,10.09,306.17,306.16,0.89]
["binance-futures","BNBUSDT",1653004887171,10.18,306.17,306.16,0.89]
["binance-futures","BNBUSDT",1653004887199,10.18,306.17,306.13,0.7]
["binance-futures","BNBUSDT",1653004887233,11.32,306.14,306.13,0.67]
["binance-futures","BNBUSDT",1653004887280,11.32,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887312,22.96,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887344,34.72,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887385,34.8,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887409,35.13,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887449,35.36,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887491,35.43,306.14,306.13,0.53]
["binance-futures","BNBUSDT",1653004887534,35.43,306.14,306.13,0.51]
["binance-futures","BNBUSDT",1653004887607,35.49,306.14,306.13,0.51]
["binance-futures","BNBUSDT",1653004888086,38.37,306.14,306.13,0.51]
["binance-futures","BNBUSDT",1653004888580,38.35,306.14,306.13,0.51]
["binance-futures","BNBUSDT",1653004888593,38.42,306.14,306.13,0.51]
["binance-futures","BNBUSDT",1653004888690,13.19,306.13,306.09,0.1]
["binance-futures","BNBUSDT",1653004888717,13.31,306.1,306.06,40.71]
["binance-futures","BNBUSDT",1653004888739,17.0,306.07,306.06,36.81]
["binance-futures","BNBUSDT",1653004888772,27.4,306.07,306.06,36.81]
["binance-futures","BNBUSDT",1653004888811,37.77,306.07,306.06,34.19]
["binance-futures","BNBUSDT",1653004888850,25.82,306.07,306.04,22.74]
["binance-futures","BNBUSDT",1653004888890,2.32,306.05,306.04,12.51]
["binance-futures","BNBUSDT",1653004888927,2.32,306.05,306.04,0.98]
["binance-futures","BNBUSDT",1653004888971,2.63,306.05,306.04,0.98]
["binance-futures","BNBUSDT",1653004889002,1.53,306.05,306.04,37.9]
["binance-futures","BNBUSDT",1653004889073,1.76,306.05,306.04,37.9]
["binance-futures","BNBUSDT",1653004889105,4.68,306.05,306.04,37.9]
["binance-futures","BNBUSDT",1653004889148,6.31,306.05,306.04,34.9]
["binance-futures","BNBUSDT",1653004889182,6.38,306.05,306.04,34.9]
["binance-futures","BNBUSDT",1653004889371,6.35,306.05,306.04,34.9]
["binance-futures","BNBUSDT",1653004889402,5.23,306.05,306.04,37.22]
["binance-futures","BNBUSDT",1653004889510,5.26,306.05,306.04,37.22]
["binance-futures","BNBUSDT",1653004889549,5.26,306.05,306.04,18.79]
["binance-futures","BNBUSDT",1653004889810,5.29,306.05,306.04,21.79]
["binance-futures","BNBUSDT",1653004889844,5.29,306.05,306.04,19.47]
["binance-futures","BNBUSDT",1653004890011,5.36,306.05,306.04,19.47]
["binance-futures","BNBUSDT",1653004890057,5.38,306.05,306.04,19.47]
["binance-futures","BNBUSDT",1653004890082,5.38,306.05,306.04,19.82]
["binance-futures","BNBUSDT",1653004890127,2.46,306.05,306.04,20.4]
["binance-futures","BNBUSDT",1653004890177,2.46,306.05,306.04,22.72]
["binance-futures","BNBUSDT",1653004890253,4.74,306.05,306.04,9.03]
["binance-futures","BNBUSDT",1653004890285,4.92,306.05,306.04,9.03]
["binance-futures","BNBUSDT",1653004890312,4.92,306.05,306.04,9.34]
["binance-futures","BNBUSDT",1653004890349,4.92,306.05,306.04,20.85]
["binance-futures","BNBUSDT",1653004890394,4.83,306.05,306.04,20.85]
["binance-futures","BNBUSDT",1653004890424,2.33,306.05,306.04,23.17]
["binance-futures","BNBUSDT",1653004890459,2.33,306.05,306.04,23.21]
["binance-futures","BNBUSDT",1653004890484,2.3,306.05,306.04,23.21]
["binance-futures","BNBUSDT",1653004890532,2.41,306.05,306.04,23.21]
["binance-futures","BNBUSDT",1653004890553,4.73,306.05,306.04,23.21]
["binance-futures","BNBUSDT",1653004890623,4.39,306.05,306.04,23.21]
["binance-futures","BNBUSDT",1653004890660,4.39,306.05,306.04,20.89]
["binance-futures","BNBUSDT",1653004890714,4.72,306.05,306.04,21.15]
["binance-futures","BNBUSDT",1653004890793,4.72,306.05,306.04,21.31]
["binance-futures","BNBUSDT",1653004890858,4.72,306.05,306.04,18.31]
["binance-futures","BNBUSDT",1653004890977,4.74,306.05,306.04,6.8]
["binance-futures","BNBUSDT",1653004891052,4.74,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004891075,4.74,306.05,306.04,5.81]
["binance-futures","BNBUSDT",1653004891159,4.63,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004891207,4.78,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004891274,4.81,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004891431,4.77,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004891520,4.79,306.05,306.04,5.81]
["binance-futures","BNBUSDT",1653004891647,4.72,306.05,306.04,5.81]
["binance-futures","BNBUSDT",1653004891680,4.81,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004891751,4.82,306.05,306.04,6.93]
["binance-futures","BNBUSDT",1653004892041,4.82,306.05,306.04,9.93]
["binance-futures","BNBUSDT",1653004892066,4.51,306.05,306.04,9.93]
["binance-futures","BNBUSDT",1653004892117,4.51,306.05,306.04,12.25]
["binance-futures","BNBUSDT",1653004892388,4.51,306.05,306.04,9.93]
["binance-futures","BNBUSDT",1653004892464,4.51,306.05,306.04,8.88]
["binance-futures","BNBUSDT",1653004892585,11.01,306.05,306.04,8.9]
["binance-futures","BNBUSDT",1653004892622,4.51,306.05,306.04,5.9]
["binance-futures","BNBUSDT",1653004892644,2.32,306.06,306.05,40.41]
["binance-futures","BNBUSDT",1653004892665,2.32,306.06,306.05,52.96]
["binance-futures","BNBUSDT",1653004892685,3.95,306.06,306.05,55.28]
["binance-futures","BNBUSDT",1653004892743,4.05,306.06,306.05,42.73]
["binance-futures","BNBUSDT",1653004892836,4.05,306.06,306.05,43.04]
["binance-futures","BNBUSDT",1653004892868,4.05,306.06,306.05,40.95]
["binance-futures","BNBUSDT",1653004892985,4.05,306.06,306.05,43.31]
["binance-futures","BNBUSDT",1653004893109,4.05,306.06,306.05,43.66]
["binance-futures","BNBUSDT",1653004893138,4.05,306.06,306.05,44.24]
["binance-futures","BNBUSDT",1653004893185,4.18,306.06,306.05,44.24]
["binance-futures","BNBUSDT",1653004893259,4.67,306.06,306.05,43.24]
["binance-futures","BNBUSDT",1653004893293,4.57,306.06,306.05,43.24]
["binance-futures","BNBUSDT",1653004893327,4.73,306.06,306.05,43.24]
["binance-futures","BNBUSDT",1653004893352,4.73,306.06,306.05,43.0]
["binance-futures","BNBUSDT",1653004893442,4.75,306.06,306.05,43.0]
["binance-futures","BNBUSDT",1653004893521,0.25,306.1,306.07,3.44]
["binance-futures","BNBUSDT",1653004893556,8.82,306.1,306.09,3.62]
["binance-futures","BNBUSDT",1653004893589,8.82,306.1,306.09,6.01]
["binance-futures","BNBUSDT",1653004893622,8.82,306.1,306.09,13.0]
["binance-futures","BNBUSDT",1653004893652,20.34,306.1,306.09,11.08]
["binance-futures","BNBUSDT",1653004893772,10.45,306.1,306.09,14.08]
["binance-futures","BNBUSDT",1653004893807,10.45,306.1,306.09,14.1]
["binance-futures","BNBUSDT",1653004893842,10.45,306.1,306.09,3.91]
["binance-futures","BNBUSDT",1653004893887,10.45,306.1,306.09,4.07]
["binance-futures","BNBUSDT",1653004893921,22.92,306.1,306.09,1.07]
["binance-futures","BNBUSDT",1653004893997,22.92,306.1,306.09,3.43]
["binance-futures","BNBUSDT",1653004894027,24.9,306.1,306.09,11.28]
["binance-futures","BNBUSDT",1653004894140,22.92,306.1,306.09,11.28]
["binance-futures","BNBUSDT",1653004894350,23.0,306.1,306.09,10.97]
["binance-futures","BNBUSDT",1653004894399,23.0,306.1,306.09,11.26]
["binance-futures","BNBUSDT",1653004894507,23.0,306.1,306.09,12.56]
["binance-futures","BNBUSDT",1653004894579,6.5,306.08,306.07,2.32]
["binance-futures","BNBUSDT",1653004894613,7.82,306.08,306.07,3.0]
["binance-futures","BNBUSDT",1653004894634,19.39,306.08,306.07,3.0]
["binance-futures","BNBUSDT",1653004894683,7.82,306.08,306.07,5.32]
["binance-futures","BNBUSDT",1653004894789,7.88,306.08,306.07,5.32]
["binance-futures","BNBUSDT",1653004894882,7.96,306.08,306.07,5.32]
["binance-futures","BNBUSDT",1653004894980,7.96,306.08,306.04,14.42]
["binance-futures","BNBUSDT",1653004895010,2.5,306.07,306.04,16.4]
["binance-futures","BNBUSDT",1653004895042,2.5,306.07,306.04,14.42]
["binance-futures","BNBUSDT",1653004895089,1.07,306.06,306.04,2.9]
["binance-futures","BNBUSDT",1653004895116,4.82,306.05,306.04,2.9]
["binance-futures","BNBUSDT",1653004895228,4.82,306.05,306.04,4.02]
["binance-futures","BNBUSDT",1653004895274,4.82,306.05,306.04,6.34]
["binance-futures","BNBUSDT",1653004895311,4.96,306.05,306.04,6.34]
["binance-futures","BNBUSDT",1653004895336,5.02,306.05,306.04,6.34]
["binance-futures","BNBUSDT",1653004895386,5.02,306.05,306.04,5.22]
["binance-futures","BNBUSDT",1653004895407,5.19,306.05,306.04,5.22]
["binance-futures","BNBUSDT",1653004895458,17.54,306.05,306.04,21.43]
["binance-futures","BNBUSDT",1653004895487,17.54,306.05,306.04,51.09]
["binance-futures","BNBUSDT",1653004895529,0.25,306.07,306.04,51.91]
["binance-futures","BNBUSDT",1653004895561,8.82,306.08,306.07,4.12]
["binance-futures","BNBUSDT",1653004895588,8.82,306.08,306.07,3.62]
["binance-futures","BNBUSDT",1653004895622,8.82,306.08,306.07,2.5]
["binance-futures","BNBUSDT",1653004895655,20.53,306.08,306.07,2.5]
["binance-futures","BNBUSDT",1653004896024,20.53,306.08,306.07,3.32]
["binance-futures","BNBUSDT",1653004896134,20.53,306.08,306.07,3.57]
["binance-futures","BNBUSDT",1653004896158,20.61,306.08,306.07,3.57]
["binance-futures","BNBUSDT",1653004896206,20.61,306.08,306.07,1.07]
["binance-futures","BNBUSDT",1653004896582,20.63,306.08,306.07,1.07]
["binance-futures","BNBUSDT",1653004896700,20.71,306.08,306.07,1.07]
["binance-futures","BNBUSDT",1653004896825,20.71,306.08,306.07,1.09]
["binance-futures","BNBUSDT",1653004896960,20.71,306.08,306.07,4.39]
["binance-futures","BNBUSDT",1653004897043,20.67,306.08,306.07,6.71]
["binance-futures","BNBUSDT",1653004897175,20.67,306.08,306.07,4.39]
["binance-futures","BNBUSDT",1653004897241,23.67,306.08,306.07,4.39]
["binance-futures","BNBUSDT",1653004897268,23.67,306.08,306.07,1.39]
["binance-futures","BNBUSDT",1653004897343,23.67,306.08,306.07,1.22]
["binance-futures","BNBUSDT",1653004897472,48.89,306.07,306.04,5.37]
["binance-futures","BNBUSDT",1653004897500,5.82,306.05,306.04,5.37]
["binance-futures","BNBUSDT",1653004897574,12.32,306.05,306.04,5.37]
["binance-futures","BNBUSDT",1653004897634,12.32,306.05,306.04,3.35]
["binance-futures","BNBUSDT",1653004897711,15.4,306.05,306.04,3.35]
["binance-futures","BNBUSDT",1653004897771,15.48,306.05,306.04,3.35]
["binance-futures","BNBUSDT",1653004897859,8.98,306.05,306.04,3.37]
["binance-futures","BNBUSDT",1653004897882,15.48,306.05,306.04,3.37]
["binance-futures","BNBUSDT",1653004897930,15.48,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898013,17.46,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898040,15.48,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898141,9.0,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898274,8.92,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898309,9.02,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898564,9.04,306.05,306.04,3.32]
["binance-futures","BNBUSDT",1653004898605,9.04,306.05,306.04,3.63]
["binance-futures","BNBUSDT",1653004898859,9.19,306.05,306.01,2.48]
["binance-futures","BNBUSDT",1653004898903,4.82,306.02,306.01,2.48]
["binance-futures","BNBUSDT",1653004898943,17.36,306.02,306.01,2.48]
["binance-futures","BNBUSDT",1653004898980,32.97,306.02,306.01,2.48]
["binance-futures","BNBUSDT",1653004899013,33.21,306.02,306.01,2.48]
["binance-futures","BNBUSDT",1653004899080,33.23,306.02,306.01,0.45]
["binance-futures","BNBUSDT",1653004899119,8.57,305.99,305.95,3.04]
["binance-futures","BNBUSDT",1653004899153,11.32,305.97,305.96,26.78]
["binance-futures","BNBUSDT",1653004899182,21.77,305.97,305.96,26.78]
["binance-futures","BNBUSDT",1653004899216,45.9,305.97,305.96,26.78]
["binance-futures","BNBUSDT",1653004899252,45.98,305.97,305.96,26.78]
["binance-futures","BNBUSDT",1653004899357,44.15,305.97,305.96,26.78]
["binance-futures","BNBUSDT",1653004899395,45.78,305.97,305.96,26.78]
["binance-futures","BNBUSDT",1653004899435,45.8,305.97,305.96,19.86]
["binance-futures","BNBUSDT",1653004899462,45.8,305.97,305.96,20.27]
["binance-futures","BNBUSDT",1653004899567,45.8,305.97,305.96,20.37]
["binance-futures","BNBUSDT",1653004899593,45.82,305.97,305.96,20.37]
["binance-futures","BNBUSDT",1653004899630,37.35,305.97,305.96,20.37]
["binance-futures","BNBUSDT",1653004899664,37.37,305.97,305.96,20.37]
["binance-futures","BNBUSDT",1653004899702,38.45,305.97,305.96,20.37]
["binance-futures","BNBUSDT",1653004899836,38.45,305.97,305.96,31.03]
["binance-futures","BNBUSDT",1653004899909,38.47,305.97,305.96,31.03]
["binance-futures","BNBUSDT",1653004900062,31.97,305.97,305.96,31.03]
["binance-futures","BNBUSDT",1653004900100,37.39,305.97,305.96,8.71]
["binance-futures","BNBUSDT",1653004900128,40.37,305.97,305.96,1.36]
["binance-futures","BNBUSDT",1653004900170,41.45,305.97,305.94,18.43]
["binance-futures","BNBUSDT",1653004900206,21.1,305.95,305.94,18.43]
["binance-futures","BNBUSDT",1653004900232,22.74,305.95,305.94,18.43]
["binance-futures","BNBUSDT",1653004900262,16.24,305.95,305.94,18.43]
["binance-futures","BNBUSDT",1653004900301,19.32,305.95,305.94,18.43]
["binance-futures","BNBUSDT",1653004900336,19.42,305.95,305.94,18.53]
["binance-futures","BNBUSDT",1653004900380,10.58,305.95,305.94,18.53]
["binance-futures","BNBUSDT",1653004900415,10.58,305.95,305.94,17.59]
["binance-futures","BNBUSDT",1653004900446,10.62,305.95,305.94,17.59]
["binance-futures","BNBUSDT",1653004900482,7.62,305.95,305.94,17.59]
["binance-futures","BNBUSDT",1653004900523,7.75,305.95,305.94,17.59]
["binance-futures","BNBUSDT",1653004900540,7.75,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900588,7.92,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900611,7.94,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900660,5.27,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900700,5.32,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900876,5.22,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900933,5.4,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004900967,5.61,305.95,305.94,17.61]
["binance-futures","BNBUSDT",1653004901124,5.64,305.95,305.94,17.63]
["binance-futures","BNBUSDT",1653004901264,3.14,305.95,305.94,17.63]
["binance-futures","BNBUSDT",1653004901294,3.14,305.95,305.94,19.95]
["binance-futures","BNBUSDT",1653004901404,3.14,305.95,305.94,19.97]
["binance-futures","BNBUSDT",1653004901439,3.42,305.95,305.94,19.97]
["binance-futures","BNBUSDT",1653004901506,1.89,305.97,305.94,19.97]
["binance-futures","BNBUSDT",1653004901534,38.58,306.01,305.97,1.5]
["binance-futures","BNBUSDT",1653004901564,0.04,306.01,306.0,14.14]
["binance-futures","BNBUSDT",1653004901586,0.04,306.01,306.0,15.24]
["binance-futures","BNBUSDT",1653004901610,0.04,306.01,306.0,28.21]
["binance-futures","BNBUSDT",1653004901642,0.04,306.01,306.0,40.5]
["binance-futures","BNBUSDT",1653004901691,0.06,306.01,306.0,42.0]
["binance-futures","BNBUSDT",1653004901727,0.06,306.01,306.0,41.86]
["binance-futures","BNBUSDT",1653004901769,0.06,306.01,306.0,43.36]
["binance-futures","BNBUSDT",1653004901811,1.69,306.01,306.0,37.37]
["binance-futures","BNBUSDT",1653004901843,1.69,306.01,306.0,24.78]
["binance-futures","BNBUSDT",1653004901884,1.69,306.01,306.0,21.88]
["binance-futures","BNBUSDT",1653004901914,6.51,306.01,306.0,7.34]
["binance-futures","BNBUSDT",1653004901949,6.51,306.01,306.0,3.01]
["binance-futures","BNBUSDT",1653004902054,6.51,306.01,306.0,5.06]
["binance-futures","BNBUSDT",1653004902094,13.01,306.01,306.0,5.06]
["binance-futures","BNBUSDT",1653004902127,13.01,306.01,306.0,5.08]
["binance-futures","BNBUSDT",1653004902161,25.36,306.01,306.0,2.23]
["binance-futures","BNBUSDT",1653004902263,19.18,306.01,306.0,2.23]
["binance-futures","BNBUSDT",1653004902292,18.86,306.01,306.0,2.23]
["binance-futures","BNBUSDT",1653004902327,6.51,306.01,306.0,2.32]
["binance-futures","BNBUSDT",1653004902411,6.45,306.01,306.0,5.44]
["binance-futures","BNBUSDT",1653004902474,6.48,306.01,306.0,5.44]
["binance-futures","BNBUSDT",1653004902589,3.98,306.01,306.0,5.44]
["binance-futures","BNBUSDT",1653004902698,3.98,306.01,306.0,5.26]
["binance-futures","BNBUSDT",1653004902738,3.98,306.01,306.0,4.08]
["binance-futures","BNBUSDT",1653004902978,15.68,306.01,306.0,4.08]
["binance-futures","BNBUSDT",1653004903008,15.68,306.01,306.0,0.96]
["binance-futures","BNBUSDT",1653004903260,3.98,306.01,306.0,4.08]
["binance-futures","BNBUSDT",1653004903289,12.06,306.04,306.0,4.08]
["binance-futures","BNBUSDT",1653004903332,4.82,306.03,306.02,6.72]
["binance-futures","BNBUSDT",1653004903363,2.54,306.03,306.02,18.39]
["binance-futures","BNBUSDT",1653004903405,1.43,306.03,306.02,18.39]
["binance-futures","BNBUSDT",1653004903446,1.43,306.03,306.02,30.47]
["binance-futures","BNBUSDT",1653004903486,1.53,306.03,306.02,31.97]
["binance-futures","BNBUSDT",1653004903520,1.95,306.03,306.02,31.97]
["binance-futures","BNBUSDT",1653004903554,1.95,306.03,306.02,28.26]
["binance-futures","BNBUSDT",1653004903587,4.27,306.03,306.02,28.26]
["binance-futures","BNBUSDT",1653004903655,4.27,306.03,306.02,28.28]
["binance-futures","BNBUSDT",1653004903721,4.27,306.03,306.02,13.7]
["binance-futures","BNBUSDT",1653004903764,4.33,306.03,306.02,13.7]
["binance-futures","BNBUSDT",1653004903798,4.33,306.03,306.02,13.72]
["binance-futures","BNBUSDT",1653004903831,7.33,306.03,306.02,13.72]
["binance-futures","BNBUSDT",1653004903871,7.35,306.03,306.02,13.72]
["binance-futures","BNBUSDT",1653004903945,7.35,306.03,306.02,0.13]
["binance-futures","BNBUSDT",1653004904012,4.35,306.03,306.02,0.13]
["binance-futures","BNBUSDT",1653004904038,4.51,306.03,306.02,0.13]
["binance-futures","BNBUSDT",1653004904121,4.51,306.03,306.02,0.11]
["binance-futures","BNBUSDT",1653004904187,7.51,306.03,306.02,0.11]
["binance-futures","BNBUSDT",1653004904264,52.22,306.02,306.0,1.12]
["binance-futures","BNBUSDT",1653004904299,20.21,306.01,306.0,1.07]
["binance-futures","BNBUSDT",1653004904327,20.27,306.01,306.0,1.07]
["binance-futures","BNBUSDT",1653004904360,23.27,306.01,306.0,0.71]
["binance-futures","BNBUSDT",1653004904404,36.09,306.01,306.0,1.07]
["binance-futures","BNBUSDT",1653004904441,43.9,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004904473,44.0,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004904710,44.07,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004904839,44.19,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004905071,42.9,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004905095,35.09,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004905150,32.09,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004905221,32.15,306.01,306.0,0.79]
["binance-futures","BNBUSDT",1653004905310,32.37,306.01,306.0,1.17]
["binance-futures","BNBUSDT",1653004905342,32.37,306.01,306.0,1.12]
["binance-futures","BNBUSDT",1653004905364,32.37,306.01,306.0,0.76]
["binance-futures","BNBUSDT",1653004905405,34.15,306.01,306.0,1.12]
["binance-futures","BNBUSDT",1653004905453,34.19,306.01,306.0,1.12]
["binance-futures","BNBUSDT",1653004905495,34.21,306.01,306.0,1.12]
["binance-futures","BNBUSDT",1653004905741,23.66,306.03,306.01,1.14]
["binance-futures","BNBUSDT",1653004905768,14.55,306.09,306.07,4.17]
["binance-futures","BNBUSDT",1653004905808,27.03,306.08,306.07,7.82]
["binance-futures","BNBUSDT",1653004905840,17.85,306.08,306.07,7.82]
["binance-futures","BNBUSDT",1653004905873,17.91,306.08,306.07,2.5]
["binance-futures","BNBUSDT",1653004905908,4.82,306.06,306.05,0.05]
["binance-futures","BNBUSDT",1653004905980,11.32,306.06,306.05,0.05]
["binance-futures","BNBUSDT",1653004906020,11.39,306.06,306.05,0.05]
["binance-futures","BNBUSDT",1653004906041,14.39,306.06,306.05,0.05]
["binance-futures","BNBUSDT",1653004906082,14.39,306.06,306.05,2.4]
["binance-futures","BNBUSDT",1653004906123,7.89,306.06,306.05,2.4]
["binance-futures","BNBUSDT",1653004906183,7.49,306.06,306.05,2.4]
["binance-futures","BNBUSDT",1653004906211,4.49,306.06,306.05,2.4]
["binance-futures","BNBUSDT",1653004906298,13.71,306.08,306.06,16.45]
["binance-futures","BNBUSDT",1653004906344,12.63,306.08,306.07,4.82]
["binance-futures","BNBUSDT",1653004906383,12.65,306.08,306.07,5.94]
["binance-futures","BNBUSDT",1653004906413,15.74,306.08,306.07,4.85]
["binance-futures","BNBUSDT",1653004906477,15.74,306.08,306.07,2.89]
["binance-futures","BNBUSDT",1653004906562,22.24,306.08,306.07,0.39]
["binance-futures","BNBUSDT",1653004906781,11.79,306.08,306.07,2.89]
["binance-futures","BNBUSDT",1653004906893,13.85,306.08,306.07,2.89]
["binance-futures","BNBUSDT",1653004906929,13.98,306.08,306.07,2.89]
["binance-futures","BNBUSDT",1653004906958,13.98,306.08,306.07,3.93]
["binance-futures","BNBUSDT",1653004907286,14.19,306.08,306.07,1.43]
["binance-futures","BNBUSDT",1653004907403,14.17,306.08,306.07,1.43]
["binance-futures","BNBUSDT",1653004907437,14.22,306.08,306.07,1.7]
["binance-futures","BNBUSDT",1653004907481,14.22,306.08,306.07,0.31]
["binance-futures","BNBUSDT",1653004907550,8.17,306.07,306.05,0.05]
["binance-futures","BNBUSDT",1653004907581,2.67,306.03,306.02,2.01]
["binance-futures","BNBUSDT",1653004907613,5.38,306.03,306.02,2.41]
["binance-futures","BNBUSDT",1653004907654,5.38,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004907691,17.08,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004907754,28.86,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004907794,33.98,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004907884,40.52,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004907970,34.29,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004908373,19.87,306.03,306.02,0.4]
["binance-futures","BNBUSDT",1653004908433,19.87,306.03,306.02,2.9]
["binance-futures","BNBUSDT",1653004908483,1.0,306.06,306.05,2.5]
["binance-futures","BNBUSDT",1653004908514,9.61,306.06,306.05,8.94]
["binance-futures","BNBUSDT",1653004908540,3.11,306.06,306.05,8.94]
["binance-futures","BNBUSDT",1653004908608,3.11,306.06,306.05,20.91]
["binance-futures","BNBUSDT",1653004908686,0.11,306.06,306.05,20.91]
["binance-futures","BNBUSDT",1653004909008,0.11,306.06,306.05,19.89]
["binance-futures","BNBUSDT",1653004909081,3.11,306.06,306.05,15.41]
["binance-futures","BNBUSDT",1653004909168,3.11,306.06,306.05,3.44]
["binance-futures","BNBUSDT",1653004909193,3.11,306.06,306.05,2.07]
["binance-futures","BNBUSDT",1653004909232,3.43,306.06,306.05,0.95]
["binance-futures","BNBUSDT",1653004909358,5.2,306.04,306.03,0.05]
["binance-futures","BNBUSDT",1653004909436,5.35,306.04,306.03,2.37]
["binance-futures","BNBUSDT",1653004909467,5.35,306.04,306.03,3.49]
["binance-futures","BNBUSDT",1653004909506,5.38,306.04,306.03,3.49]
["binance-futures","BNBUSDT",1653004909540,5.63,306.04,306.03,3.49]
["binance-futures","BNBUSDT",1653004909564,5.87,306.04,306.03,3.49]
["binance-futures","BNBUSDT",1653004909736,6.14,306.04,306.03,3.49]
["binance-futures","BNBUSDT",1653004909931,9.14,306.04,306.03,3.49]
["binance-futures","BNBUSDT",1653004909976,9.14,306.04,306.03,3.44]
["binance-futures","BNBUSDT",1653004910130,9.37,306.04,306.03,3.44]
["binance-futures","BNBUSDT",1653004910224,9.37,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910367,6.37,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910411,6.39,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910489,6.68,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910531,18.49,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910569,18.76,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910590,19.01,306.04,306.03,4.94]
["binance-futures","BNBUSDT",1653004910671,19.01,306.04,306.03,3.82]
["binance-futures","BNBUSDT",1653004910790,19.01,306.04,306.03,1.5]
["binance-futures","BNBUSDT",1653004910831,17.87,306.04,306.03,1.5]
["binance-futures","BNBUSDT",1653004911246,17.87,306.04,306.03,1.47]
["binance-futures","BNBUSDT",1653004911262,17.93,306.04,306.03,1.47]
["binance-futures","BNBUSDT",1653004911401,1.47,306.03,305.99,12.38]
["binance-futures","BNBUSDT",1653004911427,1.2,306.01,305.99,12.38]
["binance-futures","BNBUSDT",1653004911475,5.5,306.0,305.96,0.05]
["binance-futures","BNBUSDT",1653004911506,5.5,305.97,305.95,11.84]
["binance-futures","BNBUSDT",1653004911535,2.5,305.95,305.93,8.41]
["binance-futures","BNBUSDT",1653004911568,2.74,305.95,305.94,1.12]
["binance-futures","BNBUSDT",1653004911596,3.13,305.95,305.94,2.32]
["binance-futures","BNBUSDT",1653004911630,3.38,305.95,305.94,4.82]
["binance-futures","BNBUSDT",1653004911674,3.4,305.95,305.94,4.82]
["binance-futures","BNBUSDT",1653004911764,3.67,305.95,305.94,4.82]
["binance-futures","BNBUSDT",1653004911802,3.73,305.95,305.94,4.82]
["binance-futures","BNBUSDT",1653004911834,4.29,305.95,305.94,2.5]
["binance-futures","BNBUSDT",1653004911863,4.29,305.95,305.94,2.9]
["binance-futures","BNBUSDT",1653004911906,4.31,305.95,305.94,2.9]
["binance-futures","BNBUSDT",1653004911932,7.31,305.95,305.94,2.9]
["binance-futures","BNBUSDT",1653004912034,7.46,305.95,305.94,2.9]
["binance-futures","BNBUSDT",1653004912059,7.77,305.95,305.94,2.9]
["binance-futures","BNBUSDT",1653004912103,7.77,305.95,305.94,0.4]
["binance-futures","BNBUSDT",1653004912199,14.27,305.95,305.94,0.4]
["binance-futures","BNBUSDT",1653004912273,7.8,305.95,305.94,0.4]
["binance-futures","BNBUSDT",1653004912481,8.47,305.95,305.94,0.4]
["binance-futures","BNBUSDT",1653004912572,8.47,305.95,305.94,0.23]
["binance-futures","BNBUSDT",1653004912755,0.23,305.94,305.92,3.31]
["binance-futures","BNBUSDT",1653004912786,2.5,305.91,305.9,15.41]
["binance-futures","BNBUSDT",1653004912809,5.5,305.91,305.89,0.02]
["binance-futures","BNBUSDT",1653004912865,49.37,305.9,305.89,0.02]
["binance-futures","BNBUSDT",1653004912905,60.37,305.9,305.89,0.02]
["binance-futures","BNBUSDT",1653004912937,60.42,305.9,305.89,0.02]
["binance-futures","BNBUSDT",1653004912967,60.44,305.9,305.89,0.02]
["binance-futures","BNBUSDT",1653004912991,8.83,305.89,305.85,0.05]
["binance-futures","BNBUSDT",1653004913026,3.87,305.88,305.84,5.45]
["binance-futures","BNBUSDT",1653004913053,5.5,305.86,305.84,5.45]
["binance-futures","BNBUSDT",1653004913088,2.67,305.85,305.84,5.45]
["binance-futures","BNBUSDT",1653004913128,15.14,305.85,305.84,5.45]
["binance-futures","BNBUSDT",1653004913181,15.43,305.85,305.84,5.45]
["binance-futures","BNBUSDT",1653004913211,17.93,305.85,305.84,5.45]
["binance-futures","BNBUSDT",1653004913239,17.82,305.85,305.83,0.37]
["binance-futures","BNBUSDT",1653004913261,17.82,305.85,305.82,7.65]
["binance-futures","BNBUSDT",1653004913290,18.47,305.85,305.82,7.65]
["binance-futures","BNBUSDT",1653004913329,21.86,305.85,305.82,7.65]
["binance-futures","BNBUSDT",1653004913369,0.77,305.84,305.82,7.63]
["binance-futures","BNBUSDT",1653004913414,4.72,305.84,305.82,7.63]
["binance-futures","BNBUSDT",1653004913451,2.5,305.83,305.82,7.63]
["binance-futures","BNBUSDT",1653004913518,2.52,305.83,305.82,8.75]
["binance-futures","BNBUSDT",1653004913549,2.58,305.83,305.82,7.63]
["binance-futures","BNBUSDT",1653004913590,5.58,305.83,305.82,7.63]
["binance-futures","BNBUSDT",1653004913629,5.96,305.83,305.82,9.95]
["binance-futures","BNBUSDT",1653004913699,7.05,305.83,305.82,9.95]
["binance-futures","BNBUSDT",1653004913766,7.15,305.83,305.82,9.95]
["binance-futures","BNBUSDT",1653004913795,7.18,305.83,305.82,9.95]
["binance-futures","BNBUSDT",1653004913871,7.77,305.83,305.82,7.23]
["binance-futures","BNBUSDT",1653004913932,8.07,305.83,305.82,7.23]
["binance-futures","BNBUSDT",1653004913971,8.32,305.83,305.82,7.23]
["binance-futures","BNBUSDT",1653004914003,8.34,305.83,305.82,7.23]
["binance-futures","BNBUSDT",1653004914061,6.9,305.86,305.78,9.85]
["binance-futures","BNBUSDT",1653004914098,44.6,305.82,305.81,1.12]
["binance-futures","BNBUSDT",1653004914134,2.5,305.82,305.81,2.32]
["binance-futures","BNBUSDT",1653004914184,3.0,305.82,305.81,5.44]
["binance-futures","BNBUSDT",1653004914225,14.59,305.82,305.81,5.01]
["binance-futures","BNBUSDT",1653004914260,14.62,305.82,305.81,5.01]
["binance-futures","BNBUSDT",1653004914283,14.64,305.82,305.81,5.01]
["binance-futures","BNBUSDT",1653004914334,14.64,305.82,305.81,5.63]
["binance-futures","BNBUSDT",1653004914355,14.64,305.82,305.81,5.01]
["binance-futures","BNBUSDT",1653004914438,14.62,305.82,305.81,5.01]
["binance-futures","BNBUSDT",1653004914517,0.05,305.82,305.81,5.63]
["binance-futures","BNBUSDT",1653004914538,0.07,305.82,305.81,12.26]
["binance-futures","BNBUSDT",1653004914580,0.05,305.82,305.81,12.26]
["binance-futures","BNBUSDT",1653004914645,0.05,305.82,305.81,15.26]
["binance-futures","BNBUSDT",1653004914744,0.04,305.82,305.81,15.26]
["binance-futures","BNBUSDT",1653004914774,0.06,305.82,305.81,5.76]
["binance-futures","BNBUSDT",1653004914851,11.61,305.84,305.82,12.4]
["binance-futures","BNBUSDT",1653004914872,11.61,305.84,305.83,1.12]
["binance-futures","BNBUSDT",1653004915145,12.41,305.84,305.83,1.12]
["binance-futures","BNBUSDT",1653004915172,12.41,305.84,305.83,3.8]
["binance-futures","BNBUSDT",1653004915272,12.41,305.84,305.83,4.42]
["binance-futures","BNBUSDT",1653004915318,5.91,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004915418,0.8,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004915448,0.82,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004915478,1.31,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004915509,1.34,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004915728,0.74,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004916119,0.81,305.84,305.83,6.74]
["binance-futures","BNBUSDT",1653004916176,0.81,305.84,305.83,4.42]
["binance-futures","BNBUSDT",1653004916282,0.96,305.84,305.83,4.42]
["binance-futures","BNBUSDT",1653004916550,3.46,305.84,305.83,4.42]
["binance-futures","BNBUSDT",1653004916666,3.46,305.84,305.83,4.82]
["binance-futures","BNBUSDT",1653004916757,3.5,305.84,305.83,5.18]
["binance-futures","BNBUSDT",1653004916778,3.5,305.84,305.83,4.68]
["binance-futures","BNBUSDT",1653004916853,3.52,305.84,305.83,4.68]
["binance-futures","BNBUSDT",1653004916886,3.52,305.84,305.83,4.79]
["binance-futures","BNBUSDT",1653004916912,3.44,305.84,305.83,4.79]
["binance-futures","BNBUSDT",1653004916991,4.13,305.84,305.83,4.79]
["binance-futures","BNBUSDT",1653004917020,4.13,305.84,305.83,4.17]
["binance-futures","BNBUSDT",1653004917077,4.13,305.84,305.83,4.52]
["binance-futures","BNBUSDT",1653004917122,4.29,305.84,305.83,4.86]
["binance-futures","BNBUSDT",1653004917163,7.19,305.84,305.83,4.86]
["binance-futures","BNBUSDT",1653004917187,7.41,305.84,305.83,4.86]
["binance-futures","BNBUSDT",1653004917247,7.41,305.84,305.82,12.4]
["binance-futures","BNBUSDT",1653004917279,14.72,305.83,305.81,0.55]
["binance-futures","BNBUSDT",1653004917308,17.31,305.82,305.81,0.55]
["binance-futures","BNBUSDT",1653004917341,15.78,305.82,305.81,0.55]
["binance-futures","BNBUSDT",1653004917375,44.07,305.82,305.79,0.05]
["binance-futures","BNBUSDT",1653004917415,1.2,305.8,305.79,0.05]
["binance-futures","BNBUSDT",1653004917448,43.73,305.81,305.79,0.05]
["binance-futures","BNBUSDT",1653004917492,5.7,305.8,305.79,0.05]
["binance-futures","BNBUSDT",1653004917564,4.2,305.78,305.77,0.03]
["binance-futures","BNBUSDT",1653004917594,4.2,305.78,305.77,55.77]
["binance-futures","BNBUSDT",1653004917630,2.5,305.78,305.77,55.77]
["binance-futures","BNBUSDT",1653004917663,0.03,305.78,305.77,55.77]
["binance-futures","BNBUSDT",1653004917695,0.25,305.78,305.77,58.09]
["binance-futures","BNBUSDT",1653004917919,2.89,305.78,305.77,58.09]
["binance-futures","BNBUSDT",1653004918028,3.0,305.78,305.77,58.09]
["binance-futures","BNBUSDT",1653004918061,3.04,305.78,305.77,58.09]
["binance-futures","BNBUSDT",1653004918102,6.04,305.78,305.77,55.77]
["binance-futures","BNBUSDT",1653004918268,6.04,305.78,305.77,56.42]
["binance-futures","BNBUSDT",1653004918344,6.12,305.78,305.77,57.39]
["binance-futures","BNBUSDT",1653004918383,6.04,305.78,305.77,57.39]
["binance-futures","BNBUSDT",1653004918412,24.01,305.82,305.77,57.39]
["binance-futures","BNBUSDT",1653004918448,0.18,305.78,305.77,58.5]
["binance-futures","BNBUSDT",1653004918511,0.18,305.78,305.77,60.82]
["binance-futures","BNBUSDT",1653004918538,0.23,305.78,305.77,70.69]
["binance-futures","BNBUSDT",1653004918569,0.23,305.78,305.77,58.5]
["binance-futures","BNBUSDT",1653004918750,2.73,305.78,305.77,58.5]
["binance-futures","BNBUSDT",1653004918903,2.96,305.78,305.77,58.5]
["binance-futures","BNBUSDT",1653004918943,2.85,305.78,305.77,58.5]
["binance-futures","BNBUSDT",1653004919166,2.87,305.78,305.77,58.5]
["binance-futures","BNBUSDT",1653004919472,2.87,305.78,305.77,60.82]
["binance-futures","BNBUSDT",1653004919505,0.26,305.78,305.77,60.82]
["binance-futures","BNBUSDT",1653004919547,0.26,305.78,305.77,50.55]
["binance-futures","BNBUSDT",1653004919585,2.76,305.78,305.77,50.55]
["binance-futures","BNBUSDT",1653004919696,2.76,305.78,305.77,48.23]
["binance-futures","BNBUSDT",1653004919721,3.06,305.78,305.77,48.23]
["binance-futures","BNBUSDT",1653004919972,3.06,305.78,305.77,26.77]
["binance-futures","BNBUSDT",1653004920012,26.77,305.77,305.76,0.16]
["binance-futures","BNBUSDT",1653004920039,33.97,305.77,305.76,0.16]
["binance-futures","BNBUSDT",1653004920069,4.6,305.76,305.75,0.07]
["binance-futures","BNBUSDT",1653004920089,29.56,305.76,305.73,5.08]
["binance-futures","BNBUSDT",1653004920140,19.79,305.76,305.73,5.08]
["binance-futures","BNBUSDT",1653004920177,2.67,305.73,305.68,0.19]
["binance-futures","BNBUSDT",1653004920247,2.67,305.73,305.65,1.61]
["binance-futures","BNBUSDT",1653004920268,2.67,305.73,305.65,4.72]
["binance-futures","BNBUSDT",1653004920308,2.67,305.67,305.65,3.61]
["binance-futures","BNBUSDT",1653004920334,2.67,305.66,305.63,20.06]
["binance-futures","BNBUSDT",1653004920370,2.67,305.66,305.63,42.49]
["binance-futures","BNBUSDT",1653004920431,1.79,305.66,305.63,59.12]
["binance-futures","BNBUSDT",1653004920482,2.91,305.66,305.63,45.9]
["binance-futures","BNBUSDT",1653004920536,2.91,305.66,305.64,2.5]
["binance-futures","BNBUSDT",1653004920586,2.91,305.66,305.64,5.92]
["binance-futures","BNBUSDT",1653004920641,1.73,305.65,305.64,6.12]
["binance-futures","BNBUSDT",1653004920693,1.73,305.65,305.64,12.62]
["binance-futures","BNBUSDT",1653004920753,1.73,305.65,305.64,15.0]
["binance-futures","BNBUSDT",1653004920809,1.73,305.65,305.64,8.5]
["binance-futures","BNBUSDT",1653004920860,1.76,305.65,305.64,8.5]
["binance-futures","BNBUSDT",1653004920907,4.26,305.65,305.64,8.5]
["binance-futures","BNBUSDT",1653004920978,4.49,305.65,305.64,7.1]
["binance-futures","BNBUSDT",1653004921026,4.85,305.65,305.64,6.92]
["binance-futures","BNBUSDT",1653004921088,5.97,305.65,305.64,6.92]
["binance-futures","BNBUSDT",1653004921158,4.95,305.65,305.64,4.53]
["binance-futures","BNBUSDT",1653004921197,5.58,305.65,305.64,4.53]
["binance-futures","BNBUSDT",1653004921240,6.7,305.65,305.61,10.93]
["binance-futures","BNBUSDT",1653004921292,5.78,305.65,305.64,2.32]
["binance-futures","BNBUSDT",1653004921349,3.0,305.65,305.64,2.32]
["binance-futures","BNBUSDT",1653004921409,0.05,305.65,305.64,8.89]
["binance-futures","BNBUSDT",1653004921454,1.77,305.65,305.64,8.89]
["binance-futures","BNBUSDT",1653004921503,2.04,305.65,305.64,8.89]
["binance-futures","BNBUSDT",1653004921611,18.33,305.7,305.64,13.95]
["binance-futures","BNBUSDT",1653004921642,23.51,305.72,305.69,19.3]
["binance-futures","BNBUSDT",1653004921681,5.04,305.71,305.67,7.82]
["binance-futures","BNBUSDT",1653004921714,1.2,305.72,305.71,2.32]
["binance-futures","BNBUSDT",1653004921757,0.12,305.72,305.71,2.32]
["binance-futures","BNBUSDT",1653004921797,0.12,305.72,305.71,13.28]
["binance-futures","BNBUSDT",1653004921836,0.12,305.72,305.71,7.28]
["binance-futures","BNBUSDT",1653004921882,0.19,305.72,305.71,11.28]
["binance-futures","BNBUSDT",1653004921939,0.21,305.72,305.71,23.08]
["binance-futures","BNBUSDT",1653004922004,0.21,305.72,305.71,28.42]
["binance-futures","BNBUSDT",1653004922054,0.21,305.72,305.71,28.06]
["binance-futures","BNBUSDT",1653004922133,1.03,305.77,305.71,16.26]
["binance-futures","BNBUSDT",1653004922195,2.11,305.77,305.76,20.77]
["binance-futures","BNBUSDT",1653004922260,5.37,305.77,305.76,4.29]
["binance-futures","BNBUSDT",1653004922338,5.41,305.77,305.76,1.17]
["binance-futures","BNBUSDT",1653004922402,5.78,305.77,305.76,1.17]
["binance-futures","BNBUSDT",1653004922854,5.78,305.77,305.76,3.67]
["binance-futures","BNBUSDT",1653004922916,5.78,305.77,305.76,5.99]
["binance-futures","BNBUSDT",1653004922963,2.77,305.77,305.76,5.99]
["binance-futures","BNBUSDT",1653004923070,0.61,305.77,305.76,5.99]
["binance-futures","BNBUSDT",1653004923188,2.93,305.77,305.76,4.82]
["binance-futures","BNBUSDT",1653004923232,2.99,305.77,305.76,4.82]
["binance-futures","BNBUSDT",1653004923425,13.76,305.75,305.74,0.05]
["binance-futures","BNBUSDT",1653004923477,3.44,305.75,305.74,2.41]
["binance-futures","BNBUSDT",1653004923523,5.42,305.73,305.72,10.02]
["binance-futures","BNBUSDT",1653004923661,5.42,305.73,305.72,21.72]
["binance-futures","BNBUSDT",1653004923721,5.48,305.73,305.72,21.72]
["binance-futures","BNBUSDT",1653004923780,1.92,305.73,305.72,22.71]
["binance-futures","BNBUSDT",1653004923832,0.31,305.73,305.72,22.71]
["binance-futures","BNBUSDT",1653004923877,2.63,305.73,305.72,22.65]
["binance-futures","BNBUSDT",1653004923928,2.63,305.73,305.72,10.95]
["binance-futures","BNBUSDT",1653004923971,3.32,305.73,305.72,10.95]
["binance-futures","BNBUSDT",1653004924036,44.5,305.72,305.7,0.5]
["binance-futures","BNBUSDT",1653004924079,6.0,305.71,305.7,2.32]
["binance-futures","BNBUSDT",1653004924146,1.12,305.71,305.7,13.88]
["binance-futures","BNBUSDT",1653004924194,1.01,305.73,305.71,17.22]
["binance-futures","BNBUSDT",1653004924228,1.16,305.72,305.71,13.2]
["binance-futures","BNBUSDT",1653004924293,1.22,305.72,305.71,18.21]
["binance-futures","BNBUSDT",1653004924348,0.36,305.72,305.71,18.21]
["binance-futures","BNBUSDT",1653004924404,0.1,305.72,305.71,18.21]
["binance-futures","BNBUSDT",1653004924521,3.58,305.72,305.71,18.21]
["binance-futures","BNBUSDT",1653004924569,3.76,305.72,305.71,18.19]
["binance-futures","BNBUSDT",1653004924612,3.78,305.72,305.71,18.19]
["binance-futures","BNBUSDT",1653004924681,28.13,305.72,305.71,18.19]
["binance-futures","BNBUSDT",1653004924793,35.97,305.72,305.69,7.96]
["binance-futures","BNBUSDT",1653004924842,48.65,305.69,305.67,1.08]
["binance-futures","BNBUSDT",1653004924886,3.52,305.67,305.65,1.08]
["binance-futures","BNBUSDT",1653004924927,43.28,305.66,305.61,0.05]
["binance-futures","BNBUSDT",1653004924967,2.32,305.64,305.61,1.13]
["binance-futures","BNBUSDT",1653004925014,4.02,305.63,305.61,1.08]
["binance-futures","BNBUSDT",1653004925063,1.12,305.61,305.6,3.82]
["binance-futures","BNBUSDT",1653004925135,4.82,305.61,305.6,2.32]
["binance-futures","BNBUSDT",1653004925197,2.5,305.61,305.6,2.32]
["binance-futures","BNBUSDT",1653004925238,17.05,305.61,305.59,3.58]
["binance-futures","BNBUSDT",1653004925299,6.75,305.6,305.59,4.78]
["binance-futures","BNBUSDT",1653004925413,3.67,305.6,305.59,4.78]
["binance-futures","BNBUSDT",1653004925485,47.94,305.59,305.58,0.72]
["binance-futures","BNBUSDT",1653004925518,5.94,305.59,305.58,0.72]
["binance-futures","BNBUSDT",1653004925584,6.03,305.59,305.58,0.72]
["binance-futures","BNBUSDT",1653004925618,6.81,305.59,305.58,5.68]
["binance-futures","BNBUSDT",1653004925644,3.19,305.59,305.58,12.18]
["binance-futures","BNBUSDT",1653004925680,3.49,305.59,305.58,12.18]
["binance-futures","BNBUSDT",1653004925701,3.63,305.59,305.58,12.18]
["binance-futures","BNBUSDT",1653004925790,6.02,305.59,305.58,12.18]
["binance-futures","BNBUSDT",1653004925817,6.06,305.59,305.58,9.86]
["binance-futures","BNBUSDT",1653004925844,16.14,305.58,305.57,0.33]
["binance-futures","BNBUSDT",1653004925913,16.33,305.58,305.57,0.33]
["binance-futures","BNBUSDT",1653004926027,16.37,305.58,305.57,0.33]
["binance-futures","BNBUSDT",1653004926058,6.82,305.58,305.57,60.41]
["binance-futures","BNBUSDT",1653004926092,4.65,305.58,305.57,60.41]
["binance-futures","BNBUSDT",1653004926132,3.21,305.58,305.57,60.41]
["binance-futures","BNBUSDT",1653004926158,3.3,305.58,305.57,60.41]
["binance-futures","BNBUSDT",1653004926203,2.65,305.58,305.57,60.12]
["binance-futures","BNBUSDT",1653004926238,3.43,305.58,305.57,60.12]
["binance-futures","BNBUSDT",1653004926277,3.73,305.58,305.57,60.12]
["binance-futures","BNBUSDT",1653004926354,6.31,305.58,305.57,60.12]
["binance-futures","BNBUSDT",1653004926407,6.13,305.58,305.57,60.05]
["binance-futures","BNBUSDT",1653004926467,0.17,305.57,305.55,0.21]
["binance-futures","BNBUSDT",1653004926542,17.64,305.56,305.55,0.21]
["binance-futures","BNBUSDT",1653004926600,18.76,305.56,305.55,0.21]
["binance-futures","BNBUSDT",1653004926659,0.09,305.55,305.54,3.43]
["binance-futures","BNBUSDT",1653004926707,2.41,305.55,305.54,7.05]
["binance-futures","BNBUSDT",1653004926807,2.42,305.58,305.56,15.54]
["binance-futures","BNBUSDT",1653004926847,11.07,305.61,305.6,3.62]
["binance-futures","BNBUSDT",1653004926893,1.96,305.67,305.61,24.72]
["binance-futures","BNBUSDT",1653004926937,0.91,305.7,305.68,12.44]
["binance-futures","BNBUSDT",1653004926988,3.25,305.7,305.69,8.57]
["binance-futures","BNBUSDT",1653004927043,11.95,305.7,305.69,8.57]
["binance-futures","BNBUSDT",1653004927100,11.95,305.7,305.69,3.8]
["binance-futures","BNBUSDT",1653004927217,13.07,305.7,305.69,3.8]
["binance-futures","BNBUSDT",1653004927263,13.07,305.7,305.69,4.62]
["binance-futures","BNBUSDT",1653004927330,13.07,305.7,305.69,1.99]
["binance-futures","BNBUSDT",1653004927403,13.14,305.7,305.69,1.99]
["binance-futures","BNBUSDT",1653004927456,14.2,305.7,305.69,1.99]
["binance-futures","BNBUSDT",1653004927516,13.44,305.7,305.69,1.99]
["binance-futures","BNBUSDT",1653004927564,13.04,305.7,305.69,1.99]
["binance-futures","BNBUSDT",1653004927668,13.17,305.7,305.69,1.99]
["binance-futures","BNBUSDT",1653004927888,12.74,305.68,305.62,16.35]
["binance-futures","BNBUSDT",1653004927930,3.0,305.62,305.6,0.35]
["binance-futures","BNBUSDT",1653004927971,7.82,305.62,305.59,0.35]
["binance-futures","BNBUSDT",1653004928016,14.58,305.6,305.56,13.3]
["binance-futures","BNBUSDT",1653004928053,6.64,305.59,305.56,1.08]
["binance-futures","BNBUSDT",1653004928135,2.52,305.59,305.58,2.32]
["binance-futures","BNBUSDT",1653004928190,0.02,305.59,305.58,2.32]
["binance-futures","BNBUSDT",1653004928247,3.48,305.59,305.58,19.81]
["binance-futures","BNBUSDT",1653004928292,2.49,305.59,305.58,19.81]
["binance-futures","BNBUSDT",1653004928366,2.72,305.59,305.58,19.81]
["binance-futures","BNBUSDT",1653004928422,0.66,305.59,305.58,19.81]
["binance-futures","BNBUSDT",1653004928530,0.68,305.59,305.58,19.81]
["binance-futures","BNBUSDT",1653004928692,3.02,305.59,305.58,22.77]
["binance-futures","BNBUSDT",1653004928759,0.7,305.59,305.58,22.77]
["binance-futures","BNBUSDT",1653004928874,3.25,305.59,305.58,7.37]
["binance-futures","BNBUSDT",1653004928929,15.41,305.59,305.58,7.37]
["binance-futures","BNBUSDT",1653004928970,15.41,305.59,305.58,4.87]
["binance-futures","BNBUSDT",1653004929096,15.55,305.59,305.58,4.87]
["binance-futures","BNBUSDT",1653004929223,3.39,305.59,305.58,7.19]
["binance-futures","BNBUSDT",1653004929265,3.39,305.59,305.58,6.99]
["binance-futures","BNBUSDT",1653004929379,3.39,305.59,305.58,7.46]
["binance-futures","BNBUSDT",1653004929431,3.16,305.59,305.58,7.6]
["binance-futures","BNBUSDT",1653004929479,3.51,305.59,305.58,7.6]
["binance-futures","BNBUSDT",1653004929542,3.72,305.59,305.58,7.6]
["binance-futures","BNBUSDT",1653004929598,3.72,305.59,305.58,5.28]
["binance-futures","BNBUSDT",1653004929628,3.72,305.59,305.58,7.6]
["binance-futures","BNBUSDT",1653004929751,1.4,305.59,305.58,7.6]
["binance-futures","BNBUSDT",1653004929822,3.72,305.59,305.58,7.6]
["binance-futures","BNBUSDT",1653004930106,0.42,305.56,305.55,14.82]
["binance-futures","BNBUSDT",1653004930157,2.5,305.56,305.55,1.08]
["binance-futures","BNBUSDT",1653004930201,5.94,305.56,305.55,3.0]
["binance-futures","BNBUSDT",1653004930264,1.55,305.57,305.55,16.3]
["binance-futures","BNBUSDT",1653004930311,0.16,305.57,305.56,5.94]
["binance-futures","BNBUSDT",1653004930370,1.46,305.58,305.57,5.94]
["binance-futures","BNBUSDT",1653004930428,1.49,305.58,305.57,7.46]
["binance-futures","BNBUSDT",1653004930567,1.52,305.58,305.57,5.14]
["binance-futures","BNBUSDT",1653004930606,4.02,305.58,305.57,1.22]
["binance-futures","BNBUSDT",1653004930699,5.22,305.58,305.57,1.22]
["binance-futures","BNBUSDT",1653004930739,5.22,305.58,305.57,1.24]
["binance-futures","BNBUSDT",1653004930770,5.22,305.58,305.57,1.4]
["binance-futures","BNBUSDT",1653004930809,5.22,305.58,305.57,1.42]
["binance-futures","BNBUSDT",1653004930855,5.44,305.58,305.57,1.42]
["binance-futures","BNBUSDT",1653004930970,4.47,305.58,305.57,1.42]
["binance-futures","BNBUSDT",1653004931010,4.82,305.58,305.57,1.42]
["binance-futures","BNBUSDT",1653004931194,5.94,305.58,305.57,1.42]
["binance-futures","BNBUSDT",1653004931230,5.94,305.58,305.57,1.4]
["binance-futures","BNBUSDT",1653004931247,6.05,305.58,305.57,1.4]
["binance-futures","BNBUSDT",1653004931300,6.05,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004931334,6.04,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004931370,6.31,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004931450,6.28,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004931466,6.3,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004931520,6.3,305.58,305.57,3.88]
["binance-futures","BNBUSDT",1653004931556,5.16,305.58,305.57,3.88]
["binance-futures","BNBUSDT",1653004931600,3.81,305.58,305.57,3.88]
["binance-futures","BNBUSDT",1653004931621,2.69,305.58,305.57,3.88]
["binance-futures","BNBUSDT",1653004931737,1.23,305.58,305.57,3.88]
["binance-futures","BNBUSDT",1653004931972,9.33,305.6,305.57,3.88]
["binance-futures","BNBUSDT",1653004932014,9.33,305.6,305.58,2.5]
["binance-futures","BNBUSDT",1653004932079,2.5,305.59,305.58,2.5]
["binance-futures","BNBUSDT",1653004932121,3.62,305.59,305.58,2.5]
["binance-futures","BNBUSDT",1653004932138,2.55,305.59,305.57,1.38]
["binance-futures","BNBUSDT",1653004932188,2.67,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004932216,1.55,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004932246,1.68,305.58,305.57,1.38]
["binance-futures","BNBUSDT",1653004932337,2.86,305.58,305.57,1.48]
["binance-futures","BNBUSDT",1653004932416,2.94,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932446,1.82,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932647,1.84,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932734,0.29,305.58,305.57,3.89]
["binance-futures","BNBUSDT",1653004932785,2.79,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932817,4.58,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932842,5.7,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932896,4.58,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004932935,5.7,305.58,305.57,1.39]
["binance-futures","BNBUSDT",1653004933008,4.58,305.58,305.57,3.89]
["binance-futures","BNBUSDT",1653004933037,2.08,305.58,305.57,3.89]
["binance-futures","BNBUSDT",1653004933143,2.08,305.58,305.57,5.79]
["binance-futures","BNBUSDT",1653004933177,3.2,305.58,305.57,5.79]
["binance-futures","BNBUSDT",1653004933204,3.2,305.58,305.54,16.56]
["binance-futures","BNBUSDT",1653004933250,1.12,305.56,305.55,15.62]
["binance-futures","BNBUSDT",1653004933279,1.21,305.56,305.55,17.94]
["binance-futures","BNBUSDT",1653004933304,0.09,305.56,305.55,17.94]
["binance-futures","BNBUSDT",1653004933351,0.29,305.56,305.55,29.9]
["binance-futures","BNBUSDT",1653004933502,0.29,305.56,305.55,17.94]
["binance-futures","BNBUSDT",1653004933568,0.38,305.56,305.55,17.94]
["binance-futures","BNBUSDT",1653004933611,12.0,305.56,305.55,15.62]
["binance-futures","BNBUSDT",1653004933643,0.35,305.56,305.55,15.62]
["binance-futures","BNBUSDT",1653004933682,0.42,305.56,305.55,20.94]
["binance-futures","BNBUSDT",1653004933738,0.42,305.56,305.55,20.42]
["binance-futures","BNBUSDT",1653004933773,0.65,305.56,305.55,18.1]
["binance-futures","BNBUSDT",1653004933794,0.65,305.56,305.55,15.1]
["binance-futures","BNBUSDT",1653004933924,0.65,305.56,305.55,17.42]
["binance-futures","BNBUSDT",1653004959871,29.58,305.98,305.97,0.46]
["binance-futures","BNBUSDT",1653004963839,0.03,306.12,306.11,15.18]
["binance-futures","BNBUSDT",1653005028828,24.18,306.18,306.16,12.21]
["binance-futures","BNBUSDT",1653005034075,5.5,306.24,306.23,40.63]
["binance-futures","BNBUSDT",1653005101788,0.19,306.51,306.5,19.65]
["binance-futures","BNBUSDT",1653005133062,0.55,305.83,305.81,17.3]
["binance-futures","BNBUSDT",1653005142423,3.23,305.93,305.92,1.85]
["binance-futures","BNBUSDT",1653005210091,3.62,306.39,306.38,16.75]
["binance-futures","BNBUSDT",1653005216671,4.47,306.47,306.46,12.18]
["binance-futures","BNBUSDT",1653005299866,14.17,306.47,306.46,13.99]
["binance-futures","BNBUSDT",1653005344040,44.94,306.34,306.33,0.46]
["binance-futures","BNBUSDT",1653005392249,7.25,306.11,306.1,14.7]
["binance-futures","BNBUSDT",1653005429232,2.62,306.12,306.1,8.73]
["binance-futures","BNBUSDT",1653005488618,16.96,306.09,306.08,5.66]
["binance-futures","BNBUSDT",1653005549999,0.67,305.84,305.83,25.02]
["binance-futures","BNBUSDT",1653005587928,16.38,305.61,305.6,18.33]
["binance-futures","BNBUSDT",1653005632540,1.56,305.41,305.4,2.5]
["binance-futures","BNBUSDT",1653005679562,0.5,305.52,305.51,3.4]
["binance-futures","BNBUSDT",1653005719297,1.8,305.61,305.6,29.69]
["binance-futures","BNBUSDT",1653005761080,38.61,305.92,305.91,2.34]
["binance-futures","BNBUSDT",1653005831392,0.05,305.74,305.73,25.71]
["binance-futures","BNBUSDT",1653005905500,1.04,305.64,305.63,8.91]
["binance-futures","BNBUSDT",1653005960008,7.87,305.67,305.66,0.51]
["binance-futures","BNBUSDT",1653006005349,61.0,305.1,305.09,6.49]
["binance-futures","BNBUSDT",1653006053245,0.02,304.89,304.87,11.2]
["binance-futures","BNBUSDT",1653006062344,3.02,305.17,305.16,20.07]
["binance-futures","BNBUSDT",1653006124848,0.22,304.78,304.75,51.5]
["binance-futures","BNBUSDT",1653006181482,4.85,304.92,304.91,3.0]
["binance-futures","BNBUSDT",1653006235247,6.21,305.07,305.05,11.76]
["binance-futures","BNBUSDT",1653006298413,8.48,305.03,305.02,1.98]
["binance-futures","BNBUSDT",1653006351311,21.52,305.16,305.15,15.14]
["binance-futures","BNBUSDT",1653006406393,2.24,305.23,305.22,22.6]
["binance-futures","BNBUSDT",1653006499338,43.89,304.99,304.98,6.77]
["binance-futures","BNBUSDT",1653006530362,4.21,305.36,305.35,25.79]
["binance-futures","BNBUSDT",1653006577754,27.77,305.1,305.09,6.43]
["binance-futures","BNBUSDT",1653006626744,32.22,305.09,305.08,0.04]
["binance-futures","BNBUSDT",1653006669940,17.9,305.51,305.49,24.87]
["binance-futures","BNBUSDT",1653006718580,0.09,305.88,305.87,12.85]
["binance-futures","BNBUSDT",1653006774261,5.76,305.85,305.84,23.46]
["binance-futures","BNBUSDT",1653006828018,23.09,305.78,305.77,4.83]
["binance-futures","BNBUSDT",1653006896921,29.75,306.08,306.05,0.05]
["binance-futures","BNBUSDT",1653006956515,45.36,305.96,305.95,5.94]
["binance-futures","BNBUSDT",1653007022992,6.45,305.92,305.91,1.08]
["binance-futures","BNBUSDT",1653007080215,5.31,305.91,305.9,0.03]
["binance-futures","BNBUSDT",1653007166813,18.1,306.42,306.41,6.71]
["binance-futures","BNBUSDT",1653007185859,73.47,306.34,306.33,0.35]
["binance-futures","BNBUSDT",1653007236416,15.24,306.19,306.18,5.7]
["binance-futures","BNBUSDT",1653007282721,3.45,306.65,306.64,5.56]
["binance-futures","BNBUSDT",1653007326916,8.26,306.38,306.37,3.19]
["binance-futures","BNBUSDT",1653007373079,6.13,306.6,306.59,0.3]
["binance-futures","BNBUSDT",1653007440148,6.23,306.31,306.3,5.59]
["binance-futures","BNBUSDT",1653007510706,16.92,306.83,306.82,5.94]
["binance-futures","BNBUSDT",1653007518902,8.84,306.84,306.83,3.73]
["binance-futures","BNBUSDT",1653007580070,0.21,306.98,306.97,6.04]
["binance-futures","BNBUSDT",1653007641451,18.35,306.69,306.68,9.6]
["binance-futures","BNBUSDT",1653007709509,6.27,306.99,306.98,23.63]
["binance-futures","BNBUSDT",1653007767099,3.1,306.83,306.82,35.73]
["binance-futures","BNBUSDT",1653007851411,37.9,306.64,306.63,0.21]
["binance-futures","BNBUSDT",1653007893304,5.99,306.42,306.41,12.27]
["binance-futures","BNBUSDT",1653007942263,9.04,306.67,306.66,18.06]
["binance-futures","BNBUSDT",1653008045063,15.84,307.09,307.08,7.71]
["binance-futures","BNBUSDT",1653008053214,2.04,307.1,307.09,44.34]
["binance-futures","BNBUSDT",1653008167094,3.1,306.78,306.77,6.36]
["binance-futures","BNBUSDT",1653008175856,22.54,306.68,306.67,20.77]
["binance-futures","BNBUSDT",1653008241304,11.37,306.38,306.37,9.0]
["binance-futures","BNBUSDT",1653008359399,3.99,306.63,306.62,4.44]
["binance-futures","BNBUSDT",1653008365384,19.2,306.74,306.73,4.44]
["binance-futures","BNBUSDT",1653008461066,4.45,306.09,306.07,3.26]
["binance-futures","BNBUSDT",1653008501300,2.18,306.09,306.08,10.07]
["binance-futures","BNBUSDT",1653008553542,10.85,306.31,306.3,41.12]
["binance-futures","BNBUSDT",1653008591639,9.91,305.77,305.76,3.38]
["binance-futures","BNBUSDT",1653008597477,3.22,305.76,305.75,9.38]
["binance-futures","BNBUSDT",1653008684679,48.24,305.46,305.45,13.85]
["binance-futures","BNBUSDT",1653008724499,35.71,305.17,305.15,0.05]
["binance-futures","BNBUSDT",1653008773875,11.15,305.38,305.37,4.19]
["binance-futures","BNBUSDT",1653008821392,1.93,305.45,305.44,7.25]
["binance-futures","BNBUSDT",1653008837073,11.2,305.49,305.48,9.48]
["binance-futures","BNBUSDT",1653008930384,35.68,305.57,305.56,1.26]
["binance-futures","BNBUSDT",1653008980444,15.63,305.57,305.56,3.32]
["binance-futures","BNBUSDT",1653009039093,0.12,306.19,306.18,17.41]
["binance-futures","BNBUSDT",1653009081490,1.75,306.01,306.0,18.86]
["binance-futures","BNBUSDT",1653009127769,5.97,306.07,306.06,7.69]
["binance-futures","BNBUSDT",1653009188050,5.61,305.95,305.94,12.52]
["binance-futures","BNBUSDT",1653009214410,1.28,305.99,305.98,113.31]
["binance-futures","BNBUSDT",1653009293869,22.37,305.96,305.95,5.61]
["binance-futures","BNBUSDT",1653009341340,15.47,306.24,306.21,2.67]
["binance-futures","BNBUSDT",1653009385065,18.04,306.32,306.31,5.14]
["binance-futures","BNBUSDT",1653009441860,7.23,306.17,306.16,15.19]
["binance-futures","BNBUSDT",1653009501030,18.14,306.0,305.99,10.26]
["binance-futures","BNBUSDT",1653009567947,3.51,305.98,305.97,23.21]
["binance-futures","BNBUSDT",1653009609139,8.34,306.47,306.46,5.89]
["binance-futures","BNBUSDT",1653009657862,0.52,306.47,306.46,6.03]
["binance-futures","BNBUSDT",1653009715324,13.77,306.64,306.61,3.35]
["binance-futures","BNBUSDT",1653009755581,6.41,307.05,307.04,11.71]
["binance-futures","BNBUSDT",1653009787599,20.53,307.38,307.37,6.99]
["binance-futures","BNBUSDT",1653009821298,21.39,307.97,307.96,15.75]
["binance-futures","BNBUSDT",1653009860383,4.53,308.06,308.05,6.16]
["binance-futures","BNBUSDT",1653009889482,0.57,308.04,308.03,7.67]
["binance-futures","BNBUSDT",1653009921927,10.29,308.28,308.27,4.67]
["binance-futures","BNBUSDT",1653009960397,8.03,308.09,308.08,3.19]
["binance-futures","BNBUSDT",1653010013598,7.62,307.98,307.97,9.47]
["binance-futures","BNBUSDT",1653010054020,2.99,308.12,308.11,28.95]
["binance-futures","BNBUSDT",1653010095987,49.63,308.45,308.44,13.55]
["binance-futures","BNBUSDT",1653010142260,29.07,308.36,308.33,17.5]
["binance-futures","BNBUSDT",1653010174612,15.49,308.45,308.44,0.09]
["binance-futures","BNBUSDT",1653010228573,0.2,308.36,308.35,26.37]
["binance-futures","BNBUSDT",1653010274720,6.82,308.64,308.63,1.08]
["binance-futures","BNBUSDT",1653010309748,9.92,308.77,308.76,3.61]
["binance-futures","BNBUSDT",1653010345380,7.07,309.5,309.49,3.73]
["binance-futures","BNBUSDT",1653010367580,20.2,309.6,309.59,4.19]
["binance-futures","BNBUSDT",1653010404834,14.18,309.74,309.73,0.04]
["binance-futures","BNBUSDT",1653010431017,1.08,309.43,309.42,12.98]
["binance-futures","BNBUSDT",1653010457981,16.17,309.42,309.41,0.68]
["binance-futures","BNBUSDT",1653010501504,3.39,309.02,309.0,29.68]
["binance-futures","BNBUSDT",1653010538406,50.58,309.0,308.99,15.57]
["binance-futures","BNBUSDT",1653010589259,3.5,309.18,309.17,5.51]
["binance-futures","BNBUSDT",1653010608526,1.51,309.14,309.13,14.85]
["binance-futures","BNBUSDT",1653010645646,5.85,308.82,308.81,27.13]
["binance-futures","BNBUSDT",1653010683014,16.08,309.49,309.46,2.13]
["binance-futures","BNBUSDT",1653010709525,84.9,309.69,309.68,0.09]
["binance-futures","BNBUSDT",1653010736351,2.4,310.55,310.54,11.99]
["binance-futures","BNBUSDT",1653010790442,3.44,311.38,311.37,3.42]
["binance-futures","BNBUSDT",1653010795087,2.38,311.32,311.31,4.36]
["binance-futures","BNBUSDT",1653010848497,2.62,311.15,311.14,6.82]
["binance-futures","BNBUSDT",1653010852524,1.97,311.13,311.12,8.27]
["binance-futures","BNBUSDT",1653010908694,15.83,311.61,311.6,4.02]
["binance-futures","BNBUSDT",1653010912486,5.71,311.48,311.47,7.19]
["binance-futures","BNBUSDT",1653010940792,2.57,311.26,311.25,4.84]
["binance-futures","BNBUSDT",1653010978563,34.7,311.22,311.21,0.78]
["binance-futures","BNBUSDT",1653011004340,3.26,311.28,311.27,6.94]
["binance-futures","BNBUSDT",1653011071087,43.4,311.52,311.51,3.04]
["binance-futures","BNBUSDT",1653011076162,3.99,311.53,311.52,16.24]
["binance-futures","BNBUSDT",1653011140910,4.29,311.49,311.48,4.55]
["binance-futures","BNBUSDT",1653011172106,9.09,311.01,311.0,35.49]
["binance-futures","BNBUSDT",1653011190338,6.58,310.93,310.92,15.8]
["binance-futures","BNBUSDT",1653011241564,6.42,311.09,311.08,1.88]
["binance-futures","BNBUSDT",1653011276741,1.01,311.07,311.06,35.85]
["binance-futures","BNBUSDT",1653011317490,17.48,310.93,310.92,11.59]
["binance-futures","BNBUSDT",1653011346667,0.64,310.85,310.84,8.9]
["binance-futures","BNBUSDT",1653011380877,11.24,310.82,310.78,1.49]
["binance-futures","BNBUSDT",1653011412309,3.59,310.47,310.46,13.12]
["binance-futures","BNBUSDT",1653011436297,33.46,309.78,309.77,0.21]
["binance-futures","BNBUSDT",1653011473111,0.79,310.3,310.29,29.02]
["binance-futures","BNBUSDT",1653011502324,14.62,309.89,309.87,0.48]
["binance-futures","BNBUSDT",1653011543877,0.35,310.1,310.09,8.01]
["binance-futures","BNBUSDT",1653011579376,17.21,310.22,310.21,2.58]
["binance-futures","BNBUSDT",1653011611782,3.74,310.26,310.25,3.29]
["binance-futures","BNBUSDT",1653011665083,32.07,310.14,310.13,0.08]
["binance-futures","BNBUSDT",1653011704105,3.37,310.13,310.12,0.53]
["binance-futures","BNBUSDT",1653011738096,18.62,309.85,309.84,4.81]
["binance-futures","BNBUSDT",1653011787050,37.16,310.08,310.07,0.27]
["binance-futures","BNBUSDT",1653011835183,21.25,310.13,310.12,11.86]
["binance-futures","BNBUSDT",1653011891777,1.47,310.55,310.54,37.41]
["binance-futures","BNBUSDT",1653011915482,4.16,310.55,310.54,5.82]
["binance-futures","BNBUSDT",1653011959796,4.91,310.35,310.34,8.11]
["binance-futures","BNBUSDT",1653012007516,2.04,310.62,310.61,1.07]
["binance-futures","BNBUSDT",1653012039330,1.37,310.85,310.84,5.95]
["binance-futures","BNBUSDT",1653012075005,25.3,310.38,310.37,1.3]
["binance-futures","BNBUSDT",1653012112053,10.46,309.79,309.76,9.61]
["binance-futures","BNBUSDT",1653012142067,4.67,309.52,309.51,1.06]
["binance-futures","BNBUSDT",1653012167421,18.87,309.39,309.38,2.43]
["binance-futures","BNBUSDT",1653012213576,6.3,309.4,309.39,12.96]
["binance-futures","BNBUSDT",1653012251950,1.73,309.19,309.18,8.86]
["binance-futures","BNBUSDT",1653012299849,52.99,309.06,309.05,0.2]
["binance-futures","BNBUSDT",1653012333398,16.98,308.99,308.98,8.2]
["binance-futures","BNBUSDT",1653012380555,0.72,309.01,309.0,13.29]
["binance-futures","BNBUSDT",1653012435419,4.21,309.0,308.99,0.85]
["binance-futures","BNBUSDT",1653012455606,3.43,308.76,308.75,2.16]
["binance-futures","BNBUSDT",1653012508430,2.03,308.78,308.77,6.91]
["binance-futures","BNBUSDT",1653012543239,21.2,309.06,309.05,3.83]
["binance-futures","BNBUSDT",1653012583484,14.37,308.58,308.57,2.98]
["binance-futures","BNBUSDT",1653012638014,8.11,308.52,308.51,35.67]
["binance-futures","BNBUSDT",1653012679795,6.8,308.68,308.67,7.82]
["binance-futures","BNBUSDT",1653012740195,30.09,308.75,308.74,14.33]
["binance-futures","BNBUSDT",1653012771339,19.5,308.55,308.54,14.14]
["binance-futures","BNBUSDT",1653012800337,4.75,308.14,308.13,25.02]
["binance-futures","BNBUSDT",1653012851420,6.23,308.12,308.11,18.81]
["binance-futures","BNBUSDT",1653012884317,2.61,307.96,307.95,64.75]
["binance-futures","BNBUSDT",1653012911535,1.01,308.01,308.0,6.14]
["binance-futures","BNBUSDT",1653012957733,6.22,308.31,308.3,13.93]
["binance-futures","BNBUSDT",1653012997297,18.98,308.36,308.35,0.5]
["binance-futures","BNBUSDT",1653013052949,5.89,307.93,307.92,13.4]
["binance-futures","BNBUSDT",1653013100357,0.1,308.09,308.08,21.0]
["binance-futures","BNBUSDT",1653013140201,13.22,308.41,308.4,3.31]
["binance-futures","BNBUSDT",1653013200166,8.91,308.11,308.1,0.6]
["binance-futures","BNBUSDT",1653013276646,1.36,307.77,307.76,79.04]
["binance-futures","BNBUSDT",1653013294104,5.22,307.73,307.72,14.2]
["binance-futures","BNBUSDT",1653013343718,3.59,307.81,307.8,30.94]
["binance-futures","BNBUSDT",1653013390633,3.5,307.64,307.63,6.87]
["binance-futures","BNBUSDT",1653013456458,0.8,307.59,307.58,6.47]
["binance-futures","BNBUSDT",1653013499367,17.47,307.58,307.56,2.44]
["binance-futures","BNBUSDT",1653013570264,7.68,307.45,307.44,0.93]
["binance-futures","BNBUSDT",1653013608582,13.37,307.59,307.58,10.28]
["binance-futures","BNBUSDT",1653013665442,8.69,307.75,307.74,0.34]
["binance-futures","BNBUSDT",1653013671589,3.39,307.84,307.83,45.64]
["binance-futures","BNBUSDT",1653013764411,0.06,307.46,307.45,14.09]
["binance-futures","BNBUSDT",1653013808118,15.53,307.99,307.98,25.62]
["binance-futures","BNBUSDT",1653013812981,20.87,307.82,307.81,5.69]
["binance-futures","BNBUSDT",1653013880882,17.76,307.54,307.53,31.91]
["binance-futures","BNBUSDT",1653013926384,19.42,307.37,307.36,0.91]
["binance-futures","BNBUSDT",1653014024900,1.32,307.57,307.56,12.73]
["binance-futures","BNBUSDT",1653014063913,29.29,307.84,307.83,1.1]
["binance-futures","BNBUSDT",1653014125301,33.75,308.0,307.99,10.97]
["binance-futures","BNBUSDT",1653014166135,10.61,308.06,308.05,2.52]
["binance-futures","BNBUSDT",1653014211458,0.07,308.11,308.1,19.58]
["binance-futures","BNBUSDT",1653014232684,6.59,308.13,308.12,11.18]
["binance-futures","BNBUSDT",1653014314265,23.47,308.45,308.44,3.02]
["binance-futures","BNBUSDT",1653014368083,1.11,308.7,308.69,13.29]
["binance-futures","BNBUSDT",1653014408706,2.85,308.64,308.63,2.64]
["binance-futures","BNBUSDT",1653014452929,30.31,308.21,308.2,1.83]
["binance-futures","BNBUSDT",1653014501284,33.15,308.9,308.89,1.3]
["binance-futures","BNBUSDT",1653014538569,0.27,308.72,308.71,7.95]
["binance-futures","BNBUSDT",1653014590151,2.27,308.63,308.62,23.06]
["binance-futures","BNBUSDT",1653014655821,0.63,308.78,308.77,11.55]
["binance-futures","BNBUSDT",1653014703039,33.73,308.81,308.8,0.39]
["binance-futures","BNBUSDT",1653014763944,4.19,308.38,308.37,4.92]
["binance-futures","BNBUSDT",1653014798761,10.14,308.96,308.95,12.77]
["binance-futures","BNBUSDT",1653014819122,0.33,309.2,309.19,8.07]
["binance-futures","BNBUSDT",1653014874162,9.74,309.38,309.37,8.51]
["binance-futures","BNBUSDT",1653014903608,3.43,309.4,309.39,15.1]
["binance-futures","BNBUSDT",1653014960447,10.17,309.18,309.17,4.33]
["binance-futures","BNBUSDT",1653015006899,11.33,308.98,308.97,8.44]
["binance-futures","BNBUSDT",1653015055371,0.8,309.01,309.0,16.03]
["binance-futures","BNBUSDT",1653015108811,11.07,308.57,308.56,1.03]
["binance-futures","BNBUSDT",1653015134419,3.38,308.65,308.64,28.82]
["binance-futures","BNBUSDT",1653015194119,4.96,309.06,309.05,1.19]
["binance-futures","BNBUSDT",1653015248769,0.69,308.66,308.65,4.96]
["binance-futures","BNBUSDT",1653015297603,51.04,308.75,308.71,11.27]
["binance-futures","BNBUSDT",1653015356115,26.23,308.7,308.69,1.51]
["binance-futures","BNBUSDT",1653015403439,3.02,308.58,308.57,1.2]
["binance-futures","BNBUSDT",1653015461444,11.6,308.54,308.52,1.98]
["binance-futures","BNBUSDT",1653015501351,1.12,308.8,308.79,7.66]
["binance-futures","BNBUSDT",1653015543165,1.83,309.05,309.0,6.73]
["binance-futures","BNBUSDT",1653015588930,11.32,308.82,308.81,14.16]
["binance-futures","BNBUSDT",1653015631142,19.03,308.6,308.58,12.77]
["binance-futures","BNBUSDT",1653015675028,2.92,308.97,308.96,11.17]
["binance-futures","BNBUSDT",1653015726245,33.51,308.88,308.87,0.2]
["binance-futures","BNBUSDT",1653015770686,1.29,308.51,308.5,7.16]
["binance-futures","BNBUSDT",1653015795680,8.51,308.21,308.2,3.0]
["binance-futures","BNBUSDT",1653015843720,10.36,308.22,308.21,2.34]
["binance-futures","BNBUSDT",1653015888158,6.71,308.26,308.25,9.06]
["binance-futures","BNBUSDT",1653015940279,3.63,308.06,308.05,1.0]
["binance-futures","BNBUSDT",1653015974700,5.81,307.82,307.81,1.1]
["binance-futures","BNBUSDT",1653016012172,15.54,307.8,307.78,2.72]
["binance-futures","BNBUSDT",1653016062933,5.2,307.84,307.83,11.85]
["binance-futures","BNBUSDT",1653016097533,0.05,308.08,308.07,2.3]
["binance-futures","BNBUSDT",1653016145416,5.6,308.14,308.13,0.98]
["binance-futures","BNBUSDT",1653016209946,6.19,308.16,308.15,21.62]
["binance-futures","BNBUSDT",1653016256215,4.76,308.3,308.29,5.43]
["binance-futures","BNBUSDT",1653016326258,3.71,307.86,307.85,1.8]
["binance-futures","BNBUSDT",1653016357841,25.67,307.73,307.72,9.26]
["binance-futures","BNBUSDT",1653016405361,3.27,307.82,307.81,3.01]
["binance-futures","BNBUSDT",1653016463563,1.78,307.85,307.84,9.67]
["binance-futures","BNBUSDT",1653016513861,55.85,307.66,307.65,2.16]
["binance-futures","BNBUSDT",1653016578933,10.68,307.61,307.6,2.53]
["binance-futures","BNBUSDT",1653016624929,0.06,307.48,307.47,61.92]
["binance-futures","BNBUSDT",1653016701996,4.06,307.46,307.45,8.97]
["binance-futures","BNBUSDT",1653016737825,5.1,307.48,307.47,11.9]
["binance-futures","BNBUSDT",1653016844650,3.9,307.55,307.54,5.31]
["binance-futures","BNBUSDT",1653016891066,14.2,307.57,307.56,26.05]
["binance-futures","BNBUSDT",1653016899041,5.53,307.71,307.7,20.21]
["binance-futures","BNBUSDT",1653017015379,6.79,307.87,307.86,0.03]
["binance-futures","BNBUSDT",1653017058955,1.6,307.74,307.73,1.89]
["binance-futures","BNBUSDT",1653017118997,17.68,307.99,307.97,2.5]
["binance-futures","BNBUSDT",1653017176343,5.63,308.13,308.12,1.05]
["binance-futures","BNBUSDT",1653017242810,4.27,308.1,308.09,3.17]
["binance-futures","BNBUSDT",1653017296299,19.23,307.99,307.98,1.69]
["binance-futures","BNBUSDT",1653017345887,1.22,308.26,308.25,11.8]
["binance-futures","BNBUSDT",1653017408257,9.5,308.17,308.16,22.38]
["binance-futures","BNBUSDT",1653017470234,1.14,307.97,307.96,45.45]
["binance-futures","BNBUSDT",1653017521120,11.61,307.64,307.63,14.66]
["binance-futures","BNBUSDT",1653017556757,4.67,307.76,307.75,2.92]
["binance-futures","BNBUSDT",1653017608470,3.25,307.75,307.74,3.69]
["binance-futures","BNBUSDT",1653017692311,1.73,307.57,307.56,5.92]
["binance-futures","BNBUSDT",1653017750326,10.16,307.72,307.71,6.27]
["binance-futures","BNBUSDT",1653017782134,13.49,307.77,307.76,24.09]
["binance-futures","BNBUSDT",1653017869231,1.37,307.87,307.86,7.61]
["binance-futures","BNBUSDT",1653017930520,2.96,307.8,307.79,12.16]
["binance-futures","BNBUSDT",1653017998681,14.84,307.6,307.56,6.06]
["binance-futures","BNBUSDT",1653018043727,3.3,307.6,307.59,16.75]
["binance-futures","BNBUSDT",1653018080738,0.05,307.56,307.51,4.93]
["binance-futures","BNBUSDT",1653018142215,4.5,307.46,307.45,7.33]
["binance-futures","BNBUSDT",1653018170301,0.88,307.27,307.26,20.68]
["binance-futures","BNBUSDT",1653018242385,8.5,307.39,307.38,4.51]
["binance-futures","BNBUSDT",1653018298816,2.4,307.37,307.36,8.7]
["binance-futures","BNBUSDT",1653018355256,8.77,307.57,307.56,8.34]
["binance-futures","BNBUSDT",1653018427407,9.17,307.45,307.44,9.0]
["binance-futures","BNBUSDT",1653018473107,7.41,307.11,307.1,17.45]
["binance-futures","BNBUSDT",1653018535447,10.41,307.43,307.42,14.01]
["binance-futures","BNBUSDT",1653018590145,2.99,307.5,307.49,58.51]
["binance-futures","BNBUSDT",1653018652650,7.97,307.48,307.47,7.26]
["binance-futures","BNBUSDT",1653018732796,1.99,307.68,307.67,31.76]
["binance-futures","BNBUSDT",1653018778839,2.55,307.42,307.41,24.21]
["binance-futures","BNBUSDT",1653018823968,3.66,307.49,307.48,1.98]
["binance-futures","BNBUSDT",1653018864511,4.27,307.24,307.23,1.62]
["binance-futures","BNBUSDT",1653018939329,9.01,307.43,307.42,17.22]
["binance-futures","BNBUSDT",1653018996074,13.19,307.25,307.24,1.12]
["binance-futures","BNBUSDT",1653019036862,5.83,307.51,307.5,3.46]
["binance-futures","BNBUSDT",1653019084565,23.43,307.69,307.68,3.93]
["binance-futures","BNBUSDT",1653019153084,13.73,307.87,307.86,3.24]
["binance-futures","BNBUSDT",1653019205137,5.81,307.61,307.6,30.55]
["binance-futures","BNBUSDT",1653019256015,0.69,307.85,307.84,23.7]
["binance-futures","BNBUSDT",1653019305631,20.23,307.76,307.75,0.86]
["binance-futures","BNBUSDT",1653019356212,0.51,307.75,307.74,26.35]
["binance-futures","BNBUSDT",1653019413276,12.44,308.47,308.45,8.51]
["binance-futures","BNBUSDT",1653019444040,4.29,308.71,308.7,3.02]
["binance-futures","BNBUSDT",1653019469463,30.07,309.13,309.12,0.21]
["binance-futures","BNBUSDT",1653019523457,27.56,309.3,309.29,0.52]
["binance-futures","BNBUSDT",1653019549310,2.5,309.08,309.07,13.71]
["binance-futures","BNBUSDT",1653019607606,0.05,309.14,309.11,30.91]
["binance-futures","BNBUSDT",1653019648480,42.16,309.39,309.38,0.93]
["binance-futures","BNBUSDT",1653019690875,3.15,309.19,309.15,40.05]
["binance-futures","BNBUSDT",1653019752443,5.07,309.37,309.36,5.85]
["binance-futures","BNBUSDT",1653019793259,1.76,309.55,309.54,0.81]
["binance-futures","BNBUSDT",1653019899436,7.87,309.25,309.24,2.77]
["binance-futures","BNBUSDT",1653019920473,8.96,309.24,309.23,3.86]
["binance-futures","BNBUSDT",1653019978178,0.85,309.17,309.16,5.58]
["binance-futures","BNBUSDT",1653020051622,2.64,309.1,309.09,12.2]
["binance-futures","BNBUSDT",1653020105858,12.68,309.27,309.26,2.91]
["binance-futures","BNBUSDT",1653020198939,14.63,309.28,309.27,24.37]
["binance-futures","BNBUSDT",1653020205524,3.75,309.29,309.28,36.46]
["binance-futures","BNBUSDT",1653020301883,9.99,309.63,309.62,19.06]
["binance-futures","BNBUSDT",1653020341678,3.01,308.97,308.96,2.5]
["binance-futures","BNBUSDT",1653020347827,66.76,308.91,308.9,0.08]
["binance-futures","BNBUSDT",1653020427763,17.6,308.6,308.59,0.2]
["binance-futures","BNBUSDT",1653020434842,11.61,308.53,308.52,6.47]
["binance-futures","BNBUSDT",1653020520417,12.77,308.58,308.57,21.55]
["binance-futures","BNBUSDT",1653020571881,10.86,308.11,308.1,2.21]
["binance-futures","BNBUSDT",1653020619730,3.0,308.07,308.05,8.98]
["binance-futures","BNBUSDT",1653020647944,1.45,307.8,307.79,23.68]
["binance-futures","BNBUSDT",1653020692655,25.0,307.61,307.6,0.05]
["binance-futures","BNBUSDT",1653020731483,38.86,307.78,307.77,1.01]
["binance-futures","BNBUSDT",1653020770119,27.2,307.83,307.82,0.1]
["binance-futures","BNBUSDT",1653020807920,29.29,307.96,307.95,17.4]
["binance-futures","BNBUSDT",1653020875654,3.13,308.01,308.0,12.04]
["binance-futures","BNBUSDT",1653020916356,8.01,308.26,308.25,7.73]
["binance-futures","BNBUSDT",1653020978539,2.43,307.95,307.94,8.29]
["binance-futures","BNBUSDT",1653021014799,11.4,307.87,307.86,8.7]
["binance-futures","BNBUSDT",1653021068708,11.4,308.02,308.01,6.21]
["binance-futures","BNBUSDT",1653021080554,8.78,307.98,307.97,3.97]
["binance-futures","BNBUSDT",1653021162434,29.65,308.03,308.02,6.52]
["binance-futures","BNBUSDT",1653021231676,19.67,307.92,307.91,3.18]
["binance-futures","BNBUSDT",1653021280339,22.19,308.06,308.05,36.26]
["binance-futures","BNBUSDT",1653021351917,2.5,308.16,308.15,6.3]
["binance-futures","BNBUSDT",1653021394934,6.87,308.21,308.2,10.38]
["binance-futures","BNBUSDT",1653021453278,32.33,308.29,308.28,7.34]
["binance-futures","BNBUSDT",1653021533135,6.95,308.1,308.09,6.94]
["binance-futures","BNBUSDT",1653021575151,0.03,308.14,308.13,91.34]
["binance-futures","BNBUSDT",1653021634781,4.98,307.95,307.94,0.16]
["binance-futures","BNBUSDT",1653021698588,21.2,307.81,307.8,19.88]
["binance-futures","BNBUSDT",1653021737458,0.33,307.35,307.34,1.37]
["binance-futures","BNBUSDT",1653021776944,5.3,307.25,307.24,13.98]
["binance-futures","BNBUSDT",1653021811440,6.15,307.21,307.2,7.42]
["binance-futures","BNBUSDT",1653021853202,6.25,307.1,307.09,0.09]
["binance-futures","BNBUSDT",1653021903380,9.14,307.18,307.17,8.8]
["binance-futures","BNBUSDT",1653021936131,0.5,306.87,306.86,4.24]
["binance-futures","BNBUSDT",1653021961947,0.1,306.93,306.89,35.62]
["binance-futures","BNBUSDT",1653022000177,0.15,306.37,306.36,27.56]
["binance-futures","BNBUSDT",1653022017020,6.84,306.13,306.12,0.34]
["binance-futures","BNBUSDT",1653022068571,17.96,306.49,306.48,14.9]
["binance-futures","BNBUSDT",1653022098848,7.9,306.76,306.75,0.35]
["binance-futures","BNBUSDT",1653022131862,5.43,306.91,306.9,3.68]
["binance-futures","BNBUSDT",1653022167518,2.55,306.96,306.95,20.96]
["binance-futures","BNBUSDT",1653022201274,13.61,307.35,307.34,0.3]
["binance-futures","BNBUSDT",1653022250371,5.27,307.27,307.26,4.8]
["binance-futures","BNBUSDT",1653022315742,19.96,307.21,307.18,42.97]
["binance-futures","BNBUSDT",1653022331027,5.31,307.19,307.18,10.27]
["binance-futures","BNBUSDT",1653022376223,7.83,307.46,307.45,6.63]
["binance-futures","BNBUSDT",1653022427129,0.89,307.37,307.36,8.44]
["binance-futures","BNBUSDT",1653022473015,6.61,307.27,307.26,3.64]
["binance-futures","BNBUSDT",1653022531834,3.88,307.07,307.06,14.31]
["binance-futures","BNBUSDT",1653022580511,3.56,307.36,307.35,5.91]
["binance-futures","BNBUSDT",1653022621049,18.1,307.43,307.42,13.48]
["binance-futures","BNBUSDT",1653022669410,25.92,307.34,307.33,0.98]
["binance-futures","BNBUSDT",1653022728517,5.01,307.2,307.19,30.88]
["binance-futures","BNBUSDT",1653022793044,1.55,307.34,307.33,11.23]
["binance-futures","BNBUSDT",1653022823638,5.94,307.12,307.11,24.41]
["binance-futures","BNBUSDT",1653022869147,27.0,306.9,306.89,0.46]
["binance-futures","BNBUSDT",1653022925292,20.35,307.16,307.14,2.3]
["binance-futures","BNBUSDT",1653022964452,0.06,306.73,306.72,6.69]
["binance-futures","BNBUSDT",1653023018599,6.56,306.31,306.29,3.73]
["binance-futures","BNBUSDT",1653023052936,2.5,306.28,306.26,4.05]
["binance-futures","BNBUSDT",1653023143334,3.59,306.52,306.51,5.92]
["binance-futures","BNBUSDT",1653023151155,25.78,306.5,306.49,1.47]
["binance-futures","BNBUSDT",1653023232115,2.73,306.75,306.74,13.44]
["binance-futures","BNBUSDT",1653023242504,5.07,306.87,306.86,6.24]
["binance-futures","BNBUSDT",1653023286031,18.05,306.71,306.7,7.06]
["binance-futures","BNBUSDT",1653023385093,5.45,306.73,306.72,10.03]
["binance-futures","BNBUSDT",1653023393881,3.61,306.77,306.76,4.69]
["binance-futures","BNBUSDT",1653023503816,14.91,306.87,306.86,4.65]
["binance-futures","BNBUSDT",1653023550654,2.93,306.75,306.74,17.27]
["binance-futures","BNBUSDT",1653023598189,23.86,306.58,306.57,42.0]
["binance-futures","BNBUSDT",1653023655317,6.63,306.76,306.75,17.2]
["binance-futures","BNBUSDT",1653023714029,2.5,306.57,306.56,8.17]
["binance-futures","BNBUSDT",1653023760463,6.13,306.5,306.49,1.2]
["binance-futures","BNBUSDT",1653023796117,21.92,306.44,306.43,3.0]
["binance-futures","BNBUSDT",1653023861263,7.01,306.44,306.43,2.92]
["binance-futures","BNBUSDT",1653023886727,0.05,306.5,306.49,31.75]
["binance-futures","BNBUSDT",1653023965357,0.18,306.2,306.19,21.27]
["binance-futures","BNBUSDT",1653024007530,5.99,306.56,306.55,10.5]
["binance-futures","BNBUSDT",1653024052799,3.12,306.82,306.81,3.97]
["binance-futures","BNBUSDT",1653024121703,0.76,306.86,306.85,15.56]
["binance-futures","BNBUSDT",1653024171116,3.0,306.75,306.74,5.77]
["binance-futures","BNBUSDT",1653024234135,3.22,306.79,306.78,2.1]
["binance-futures","BNBUSDT",1653024288213,0.4,306.79,306.78,7.72]
["binance-futures","BNBUSDT",1653024328136,2.5,306.82,306.81,6.47]
["binance-futures","BNBUSDT",1653024394157,19.86,306.99,306.98,4.74]
["binance-futures","BNBUSDT",1653024433247,14.75,307.13,307.11,5.5]
["binance-futures","BNBUSDT",1653024481443,39.47,306.96,306.95,5.27]
["binance-futures","BNBUSDT",1653024537249,11.97,307.29,307.26,7.25]
["binance-futures","BNBUSDT",1653024589047,4.53,306.97,306.96,35.13]
["binance-futures","BNBUSDT",1653024623182,1.08,307.13,307.12,31.85]
["binance-futures","BNBUSDT",1653024686186,144.91,306.97,306.96,8.08]
["binance-futures","BNBUSDT",1653024735818,13.31,307.02,307.01,10.16]
["binance-futures","BNBUSDT",1653024809490,27.1,306.78,306.77,2.22]
["binance-futures","BNBUSDT",1653024855377,0.08,307.14,307.13,33.88]
["binance-futures","BNBUSDT",1653024894239,22.89,307.17,307.16,9.82]
["binance-futures","BNBUSDT",1653024974074,5.43,307.16,307.15,8.23]
["binance-futures","BNBUSDT",1653025037845,34.18,307.1,307.09,27.68]
["binance-futures","BNBUSDT",1653025114959,40.86,307.06,307.05,23.44]
["binance-futures","BNBUSDT",1653025168572,0.45,307.25,307.24,81.61]
["binance-futures","BNBUSDT",1653025206217,37.71,307.51,307.5,26.4]
["binance-futures","BNBUSDT",1653025255012,6.33,307.76,307.75,20.37]
["binance-futures","BNBUSDT",1653025281829,13.9,307.76,307.75,1.79]
["binance-futures","BNBUSDT",1653025342097,29.19,307.79,307.78,1.42]
["binance-futures","BNBUSDT",1653025419340,11.2,307.72,307.68,15.5]
["binance-futures","BNBUSDT",1653025466896,42.8,307.93,307.92,0.85]
["binance-futures","BNBUSDT",1653025505814,113.76,308.11,308.1,9.49]
["binance-futures","BNBUSDT",1653025539513,1.86,308.06,308.05,22.96]
["binance-futures","BNBUSDT",1653025613603,5.64,308.12,308.11,15.56]
["binance-futures","BNBUSDT",1653025645716,11.56,307.88,307.87,23.76]
["binance-futures","BNBUSDT",1653025695940,6.06,307.82,307.81,8.51]
["binance-futures","BNBUSDT",1653025771078,21.98,307.97,307.96,0.29]
["binance-futures","BNBUSDT",1653025825540,17.68,307.99,307.98,64.81]
["binance-futures","BNBUSDT",1653025883336,3.33,308.05,308.04,8.64]
["binance-futures","BNBUSDT",1653025984233,4.84,308.22,308.21,4.65]
["binance-futures","BNBUSDT",1653025998170,6.96,308.14,308.13,0.04]
["binance-futures","BNBUSDT",1653026044328,10.9,308.46,308.45,6.22]
["binance-futures","BNBUSDT",1653026086083,15.15,308.66,308.65,1.14]
["binance-futures","BNBUSDT",1653026119390,24.73,308.92,308.91,24.68]
["binance-futures","BNBUSDT",1653026163630,5.36,308.71,308.7,23.55]
["binance-futures","BNBUSDT",1653026203291,2.95,309.09,309.08,13.19]
["binance-futures","BNBUSDT",1653026251802,6.72,309.03,309.02,0.05]
["binance-futures","BNBUSDT",1653026299422,3.94,308.93,308.92,1.44]
["binance-futures","BNBUSDT",1653026351576,3.78,308.84,308.83,6.57]
["binance-futures","BNBUSDT",1653026427422,6.0,308.61,308.6,59.95]
["binance-futures","BNBUSDT",1653026433481,6.91,308.74,308.73,15.38]
["binance-futures","BNBUSDT",1653026519872,12.31,308.49,308.48,18.51]
["binance-futures","BNBUSDT",1653026541662,9.91,308.95,308.94,3.1]
["binance-futures","BNBUSDT",1653026574920,4.07,308.93,308.92,11.5]
["binance-futures","BNBUSDT",1653026663197,3.69,309.15,309.14,3.68]
["binance-futures","BNBUSDT",1653026670120,4.44,309.24,309.23,5.68]
["binance-futures","BNBUSDT",1653026761319,2.18,308.87,308.86,7.38]
["binance-futures","BNBUSDT",1653026768797,61.27,308.79,308.78,9.76]
["binance-futures","BNBUSDT",1653026860241,7.46,308.35,308.34,11.88]
["binance-futures","BNBUSDT",1653026892283,4.93,308.46,308.45,44.79]
["binance-futures","BNBUSDT",1653026978977,13.05,308.65,308.64,4.07]
["binance-futures","BNBUSDT",1653027019210,78.04,308.45,308.44,36.81]
["binance-futures","BNBUSDT",1653027060108,6.43,308.72,308.71,7.02]
["binance-futures","BNBUSDT",1653027120203,0.02,308.58,308.57,13.8]
["binance-futures","BNBUSDT",1653027170735,9.1,308.56,308.54,2.62]
["binance-futures","BNBUSDT",1653027219884,12.83,308.24,308.23,93.81]
["binance-futures","BNBUSDT",1653027253860,13.62,308.46,308.45,2.4]
["binance-futures","BNBUSDT",1653027290731,26.75,308.7,308.69,6.15]
["binance-futures","BNBUSDT",1653027334399,24.22,308.21,308.2,2.13]
["binance-futures","BNBUSDT",1653027371452,39.93,307.95,307.94,5.95]
["binance-futures","BNBUSDT",1653027405457,33.42,308.0,307.99,1.1]
["binance-futures","BNBUSDT",1653027434694,22.45,307.73,307.72,2.39]
["binance-futures","BNBUSDT",1653027492143,0.05,307.62,307.61,15.07]
["binance-futures","BNBUSDT",1653027548385,18.46,307.9,307.89,3.04]
["binance-futures","BNBUSDT",1653027590319,9.05,308.2,308.19,5.83]
["binance-futures","BNBUSDT",1653027623600,23.46,307.85,307.84,5.71]
["binance-futures","BNBUSDT",1653027680593,8.67,307.75,307.74,10.01]
["binance-futures","BNBUSDT",1653027720210,0.86,307.94,307.93,10.61]
["binance-futures","BNBUSDT",1653027748202,0.16,308.24,308.23,46.42]
["binance-futures","BNBUSDT",1653027811273,1.46,308.22,308.21,44.71]
["binance-futures","BNBUSDT",1653027858896,0.53,308.31,308.3,13.76]
["binance-futures","BNBUSDT",1653027919136,17.46,307.98,307.97,0.02]
["binance-futures","BNBUSDT",1653027957338,18.19,307.91,307.9,2.54]
["binance-futures","BNBUSDT",1653027992806,22.71,307.61,307.6,5.0]
["binance-futures","BNBUSDT",1653028039294,6.33,307.89,307.83,11.75]
["binance-futures","BNBUSDT",1653028059914,1.22,307.71,307.7,2.52]
["binance-futures","BNBUSDT",1653028101232,13.12,307.49,307.48,3.0]
["binance-futures","BNBUSDT",1653028130204,3.77,306.97,306.96,12.52]
["binance-futures","BNBUSDT",1653028161947,0.05,306.83,306.81,1.7]
["binance-futures","BNBUSDT",1653028197388,0.39,306.89,306.88,48.58]
["binance-futures","BNBUSDT",1653028225719,6.77,306.64,306.63,1.76]
["binance-futures","BNBUSDT",1653028267232,0.32,306.24,306.23,19.11]
["binance-futures","BNBUSDT",1653028289326,22.37,306.0,305.99,28.76]
["binance-futures","BNBUSDT",1653028320044,10.59,306.12,306.11,2.5]
["binance-futures","BNBUSDT",1653028351633,5.94,305.78,305.77,7.95]
["binance-futures","BNBUSDT",1653028382291,9.49,306.06,306.05,13.5]
["binance-futures","BNBUSDT",1653028410534,24.62,306.53,306.52,1.36]
["binance-futures","BNBUSDT",1653028445517,0.51,306.51,306.5,22.62]
["binance-futures","BNBUSDT",1653028479881,12.23,306.51,306.48,0.52]
["binance-futures","BNBUSDT",1653028524575,4.54,306.41,306.4,10.39]
["binance-futures","BNBUSDT",1653028562075,22.67,306.52,306.51,5.31]
["binance-futures","BNBUSDT",1653028595424,24.82,306.34,306.33,2.73]
["binance-futures","BNBUSDT",1653028646482,14.5,306.38,306.37,0.02]
["binance-futures","BNBUSDT",1653028696110,30.42,305.93,305.91,23.29]
["binance-futures","BNBUSDT",1653028704118,1.17,306.28,306.27,2.43]
["binance-futures","BNBUSDT",1653028752019,2.07,306.39,306.38,35.92]
["binance-futures","BNBUSDT",1653028789635,3.11,306.49,306.48,15.11]
["binance-futures","BNBUSDT",1653028833745,7.38,306.78,306.77,3.94]
["binance-futures","BNBUSDT",1653028873214,42.24,306.55,306.54,0.22]
["binance-futures","BNBUSDT",1653028917481,7.41,306.62,306.61,7.37]
["binance-futures","BNBUSDT",1653028989902,14.08,307.12,307.11,1.27]
["binance-futures","BNBUSDT",1653029001604,26.33,306.96,306.95,0.03]
["binance-futures","BNBUSDT",1653029054741,3.38,306.77,306.76,16.54]
["binance-futures","BNBUSDT",1653029096719,5.12,306.92,306.91,0.09]
["binance-futures","BNBUSDT",1653029179746,18.24,306.55,306.54,4.3]
["binance-futures","BNBUSDT",1653029185274,4.07,306.5,306.49,32.05]
["binance-futures","BNBUSDT",1653029231287,12.89,306.3,306.29,14.56]
["binance-futures","BNBUSDT",1653029298369,2.2,305.88,305.87,61.3]
["binance-futures","BNBUSDT",1653029304007,9.28,305.86,305.82,0.44]
["binance-futures","BNBUSDT",1653029385257,6.93,305.92,305.91,0.2]
["binance-futures","BNBUSDT",1653029394555,2.23,305.91,305.9,4.37]
["binance-futures","BNBUSDT",1653029477237,2.46,306.03,306.02,10.2]
["binance-futures","BNBUSDT",1653029520309,6.89,305.82,305.81,2.35]
["binance-futures","BNBUSDT",1653029532993,1.02,305.69,305.68,5.53]
["binance-futures","BNBUSDT",1653029609161,7.71,305.82,305.81,16.35]
["binance-futures","BNBUSDT",1653029615129,26.01,305.99,305.94,18.58]
["binance-futures","BNBUSDT",1653029693259,19.63,306.16,306.15,6.86]
["binance-futures","BNBUSDT",1653029729955,13.91,306.08,306.07,8.0]
["binance-futures","BNBUSDT",1653029775202,21.34,306.11,306.1,12.26]
["binance-futures","BNBUSDT",1653029800432,0.31,306.2,306.19,8.32]
["binance-futures","BNBUSDT",1653029836919,8.9,306.37,306.35,11.91]
["binance-futures","BNBUSDT",1653029888878,14.09,306.56,306.55,2.21]
["binance-futures","BNBUSDT",1653029924072,37.3,306.79,306.78,1.07]
["binance-futures","BNBUSDT",1653029968092,0.02,307.01,307.0,58.29]
["binance-futures","BNBUSDT",1653030003842,1.88,306.73,306.72,11.02]
["binance-futures","BNBUSDT",1653030037252,34.94,307.08,307.07,8.37]
["binance-futures","BNBUSDT",1653030071383,12.29,307.18,307.17,12.56]
["binance-futures","BNBUSDT",1653030115223,14.91,307.34,307.33,4.76]
["binance-futures","BNBUSDT",1653030151009,5.22,306.85,306.84,11.86]
["binance-futures","BNBUSDT",1653030193232,12.32,306.41,306.4,2.96]
["binance-futures","BNBUSDT",1653030230938,12.14,306.18,306.17,2.5]
["binance-futures","BNBUSDT",1653030273532,8.36,306.57,306.56,59.46]
["binance-futures","BNBUSDT",1653030291605,15.52,306.36,306.35,0.07]
["binance-futures","BNBUSDT",1653030352772,8.23,306.56,306.55,0.4]
["binance-futures","BNBUSDT",1653030402428,4.48,306.95,306.94,6.45]
["binance-futures","BNBUSDT",1653030443486,5.72,306.45,306.44,7.56]
["binance-futures","BNBUSDT",1653030493254,2.51,306.41,306.4,34.51]
["binance-futures","BNBUSDT",1653030525345,7.05,306.94,306.93,26.66]
["binance-futures","BNBUSDT",1653030579250,9.9,306.86,306.85,1.02]
["binance-futures","BNBUSDT",1653030616986,7.52,307.41,307.4,14.51]
["binance-futures","BNBUSDT",1653030650898,2.52,307.64,307.63,5.91]
["binance-futures","BNBUSDT",1653030691233,2.94,307.38,307.37,13.33]
["binance-futures","BNBUSDT",1653030741331,35.37,307.63,307.62,4.2]
["binance-futures","BNBUSDT",1653030776340,11.72,307.57,307.56,1.26]
["binance-futures","BNBUSDT",1653030832659,13.95,307.61,307.6,1.54]
["binance-futures","BNBUSDT",1653030869011,0.98,307.62,307.61,0.09]
["binance-futures","BNBUSDT",1653030898438,23.81,307.54,307.53,4.08]
["binance-futures","BNBUSDT",1653030942659,0.43,307.96,307.93,10.55]
["binance-futures","BNBUSDT",1653030974639,5.48,307.91,307.89,7.66]
["binance-futures","BNBUSDT",1653031005038,10.39,308.13,308.12,12.05]
["binance-futures","BNBUSDT",1653031045558,63.45,307.89,307.88,16.42]
["binance-futures","BNBUSDT",1653031080519,6.48,307.77,307.76,3.87]
["binance-futures","BNBUSDT",1653031133457,14.72,307.53,307.52,7.89]
["binance-futures","BNBUSDT",1653031178500,5.58,307.58,307.57,0.02]
["binance-futures","BNBUSDT",1653031226434,0.89,307.65,307.64,2.5]
["binance-futures","BNBUSDT",1653031284012,0.05,307.35,307.34,43.24]
["binance-futures","BNBUSDT",1653031333574,22.85,307.63,307.62,16.37]
["binance-futures","BNBUSDT",1653031382430,0.88,308.11,308.1,14.29]
["binance-futures","BNBUSDT",1653031414642,4.01,308.09,308.08,15.94]
["binance-futures","BNBUSDT",1653031471551,14.73,307.83,307.82,6.41]
["binance-futures","BNBUSDT",1653031531404,2.6,308.29,308.28,9.82]
["binance-futures","BNBUSDT",1653031562848,28.54,307.61,307.57,2.02]
["binance-futures","BNBUSDT",1653031603084,12.78,307.85,307.84,6.6]
["binance-futures","BNBUSDT",1653031668572,8.01,307.77,307.76,6.72]
["binance-futures","BNBUSDT",1653031755742,0.64,307.56,307.54,14.3]
["binance-futures","BNBUSDT",1653031791345,6.41,307.86,307.85,20.53]
["binance-futures","BNBUSDT",1653031834208,4.43,307.82,307.81,5.38]
["binance-futures","BNBUSDT",1653031921494,1.39,307.45,307.44,9.93]
["binance-futures","BNBUSDT",1653031930235,21.69,307.52,307.51,2.51]
["binance-futures","BNBUSDT",1653031966654,0.04,308.04,308.03,11.61]
["binance-futures","BNBUSDT",1653032040004,0.08,308.38,308.37,22.52]
["binance-futures","BNBUSDT",1653032049401,0.12,308.13,308.12,16.23]
["binance-futures","BNBUSDT",1653032126894,19.54,308.42,308.41,11.28]
["binance-futures","BNBUSDT",1653032134166,42.2,308.38,308.37,5.03]
["binance-futures","BNBUSDT",1653032224903,0.02,308.2,308.19,0.1]
["binance-futures","BNBUSDT",1653032260314,30.45,308.5,308.49,10.3]
["binance-futures","BNBUSDT",1653032313650,5.54,308.22,308.21,12.09]
["binance-futures","BNBUSDT",1653032314233,3.12,308.22,308.21,12.29]
["binance-futures","BNBUSDT",1653032360048,2.35,308.07,308.06,10.47]
["binance-futures","BNBUSDT",1653032460538,1.93,307.94,307.93,33.36]
["binance-futures","BNBUSDT",1653032502137,3.28,308.21,308.2,24.52]
["binance-futures","BNBUSDT",1653032565306,6.13,308.08,308.07,9.87]
["binance-futures","BNBUSDT",1653032608371,11.62,308.25,308.24,33.78]
["binance-futures","BNBUSDT",1653032641988,11.46,308.16,308.14,2.71]
["binance-futures","BNBUSDT",1653032717089,4.24,308.01,308.0,1.72]
["binance-futures","BNBUSDT",1653032765525,4.66,307.98,307.97,0.38]
["binance-futures","BNBUSDT",1653032817182,18.87,307.93,307.92,3.34]
["binance-futures","BNBUSDT",1653032857227,5.15,307.8,307.79,13.92]
["binance-futures","BNBUSDT",1653032894164,6.11,307.85,307.82,9.3]
["binance-futures","BNBUSDT",1653032957271,1.48,307.93,307.92,23.54]
["binance-futures","BNBUSDT",1653032987487,0.04,308.2,308.19,22.19]
["binance-futures","BNBUSDT",1653033060637,0.72,308.07,308.06,17.29]
["binance-futures","BNBUSDT",1653033107852,21.6,308.08,308.07,4.45]
["binance-futures","BNBUSDT",1653033148337,32.3,308.2,308.19,36.26]
["binance-futures","BNBUSDT",1653033209489,18.66,308.03,308.02,2.56]
["binance-futures","BNBUSDT",1653033258073,5.72,308.21,308.2,5.8]
["binance-futures","BNBUSDT",1653033326062,7.59,307.68,307.67,5.34]
["binance-futures","BNBUSDT",1653033360928,5.41,307.64,307.63,5.28]
["binance-futures","BNBUSDT",1653033398550,8.5,307.21,307.2,0.57]
["binance-futures","BNBUSDT",1653033450430,2.02,307.07,307.06,9.97]
["binance-futures","BNBUSDT",1653033486337,16.86,307.1,307.09,13.07]
["binance-futures","BNBUSDT",1653033528981,2.34,306.92,306.91,3.75]
["binance-futures","BNBUSDT",1653033570071,15.52,307.24,307.23,20.79]
["binance-futures","BNBUSDT",1653033626328,8.65,306.93,306.92,8.32]
["binance-futures","BNBUSDT",1653033669226,34.87,307.16,307.15,10.73]
["binance-futures","BNBUSDT",1653033723939,4.47,307.27,307.26,6.98]
["binance-futures","BNBUSDT",1653033761550,6.93,306.71,306.7,8.64]
["binance-futures","BNBUSDT",1653033808476,12.19,306.59,306.58,10.18]
["binance-futures","BNBUSDT",1653033843068,9.79,306.65,306.64,11.25]
["binance-futures","BNBUSDT",1653033888242,17.24,306.36,306.35,0.55]
["binance-futures","BNBUSDT",1653033940299,8.06,306.65,306.64,3.89]
["binance-futures","BNBUSDT",1653033986352,8.6,306.44,306.43,3.13]
["binance-futures","BNBUSDT",1653034051201,3.07,306.55,306.54,32.81]
["binance-futures","BNBUSDT",1653034091054,1.66,306.69,306.68,37.28]
["binance-futures","BNBUSDT",1653034135315,11.09,306.86,306.85,7.54]
["binance-futures","BNBUSDT",1653034212257,3.83,306.93,306.85,13.84]
["binance-futures","BNBUSDT",1653034234368,3.28,307.45,307.44,5.03]
["binance-futures","BNBUSDT",1653034271952,0.67,307.2,307.18,0.67]
["binance-futures","BNBUSDT",1653034330629,3.24,307.17,307.16,11.3]
["binance-futures","BNBUSDT",1653034370228,8.91,307.34,307.33,9.05]
["binance-futures","BNBUSDT",1653034437488,0.94,307.5,307.49,11.08]
["binance-futures","BNBUSDT",1653034490319,5.66,307.61,307.6,25.23]
["binance-futures","BNBUSDT",1653034587532,1.21,307.6,307.59,12.76]
["binance-futures","BNBUSDT",1653034613802,51.11,307.63,307.62,4.45]
["binance-futures","BNBUSDT",1653034659337,9.39,307.12,307.11,3.91]
["binance-futures","BNBUSDT",1653034736212,34.28,307.29,307.28,15.5]
["binance-futures","BNBUSDT",1653034791829,32.48,307.51,307.5,18.6]
["binance-futures","BNBUSDT",1653034836437,11.52,307.37,307.36,8.73]
["binance-futures","BNBUSDT",1653034906522,9.22,307.48,307.47,10.52]
["binance-futures","BNBUSDT",1653034974047,32.44,307.56,307.55,2.57]
["binance-futures","BNBUSDT",1653035096516,3.0,307.54,307.52,19.9]
["binance-futures","BNBUSDT",1653035107875,25.65,307.54,307.53,16.18]
["binance-futures","BNBUSDT",1653035143936,0.2,308.05,308.04,21.67]
["binance-futures","BNBUSDT",1653035188338,4.08,308.05,308.04,13.41]
["binance-futures","BNBUSDT",1653035232941,38.44,308.1,308.09,2.92]
["binance-futures","BNBUSDT",1653035299537,16.19,308.19,308.18,14.16]
["binance-futures","BNBUSDT",1653035336361,2.23,308.36,308.35,4.18]
["binance-futures","BNBUSDT",1653035405658,3.48,308.72,308.71,3.3]
["binance-futures","BNBUSDT",1653035434926,16.68,308.95,308.94,11.9]
["binance-futures","BNBUSDT",1653035475791,2.5,308.46,308.45,12.04]
["binance-futures","BNBUSDT",1653035513572,24.44,308.12,308.11,0.96]
["binance-futures","BNBUSDT",1653035536261,5.5,308.38,308.37,5.95]
["binance-futures","BNBUSDT",1653035604820,1.96,308.54,308.53,10.3]
["binance-futures","BNBUSDT",1653035655141,7.74,308.54,308.48,11.66]
["binance-futures","BNBUSDT",1653035702436,11.78,308.8,308.79,12.04]
["binance-futures","BNBUSDT",1653035744856,6.02,308.47,308.46,3.72]
["binance-futures","BNBUSDT",1653035802432,0.02,308.73,308.72,12.72]
["binance-futures","BNBUSDT",1653035805063,5.2,308.79,308.78,22.45]
["binance-futures","BNBUSDT",1653035891460,1.71,308.72,308.71,3.14]
["binance-futures","BNBUSDT",1653035951503,4.65,308.7,308.69,10.97]
["binance-futures","BNBUSDT",1653036002834,10.71,308.74,308.73,0.69]
["binance-futures","BNBUSDT",1653036044645,6.98,308.89,308.88,5.88]
["binance-futures","BNBUSDT",1653036100829,2.99,309.25,309.24,37.81]
["binance-futures","BNBUSDT",1653036144733,30.54,308.78,308.77,0.24]
["binance-futures","BNBUSDT",1653036225129,4.93,308.63,308.62,10.41]
["binance-futures","BNBUSDT",1653036260276,5.46,308.78,308.77,9.06]
["binance-futures","BNBUSDT",1653036307438,7.93,308.38,308.37,6.5]
["binance-futures","BNBUSDT",1653036362154,6.86,308.35,308.34,10.59]
["binance-futures","BNBUSDT",1653036414676,21.66,308.35,308.34,8.14]
["binance-futures","BNBUSDT",1653036470578,26.44,308.29,308.28,0.36]
["binance-futures","BNBUSDT",1653036509920,14.19,308.33,308.32,9.51]
["binance-futures","BNBUSDT",1653036550655,21.59,307.93,307.92,19.17]
["binance-futures","BNBUSDT",1653036613721,7.41,307.92,307.91,40.24]
["binance-futures","BNBUSDT",1653036647303,6.52,307.57,307.56,10.22]
["binance-futures","BNBUSDT",1653036692240,18.38,307.55,307.54,10.33]
["binance-futures","BNBUSDT",1653036744379,9.62,307.92,307.91,8.34]
["binance-futures","BNBUSDT",1653036778102,12.79,307.44,307.43,0.5]
["binance-futures","BNBUSDT",1653036822858,9.75,307.74,307.73,26.64]
["binance-futures","BNBUSDT",1653036888349,2.78,307.62,307.61,11.22]
["binance-futures","BNBUSDT",1653036942395,0.59,307.54,307.53,42.84]
["binance-futures","BNBUSDT",1653037005499,0.54,307.59,307.58,15.01]
["binance-futures","BNBUSDT",1653037051016,26.41,307.5,307.49,1.26]
["binance-futures","BNBUSDT",1653037106075,14.91,307.56,307.55,3.29]
["binance-futures","BNBUSDT",1653037196131,6.79,307.76,307.75,6.41]
["binance-futures","BNBUSDT",1653037212562,9.48,307.7,307.69,0.44]
["binance-futures","BNBUSDT",1653037265920,3.11,307.55,307.54,34.85]
["binance-futures","BNBUSDT",1653037303898,15.7,307.76,307.75,2.69]
["binance-futures","BNBUSDT",1653037346742,11.19,307.89,307.88,4.22]
["binance-futures","BNBUSDT",1653037398331,2.06,307.86,307.85,27.23]
["binance-futures","BNBUSDT",1653037452662,0.2,308.15,308.14,39.11]
["binance-futures","BNBUSDT",1653037491442,11.36,308.4,308.39,8.35]
["binance-futures","BNBUSDT",1653037534513,17.57,308.01,308.0,7.5]
["binance-futures","BNBUSDT",1653037594931,3.94,308.05,308.04,7.58]
["binance-futures","BNBUSDT",1653037653187,21.83,308.01,307.96,2.76]
["binance-futures","BNBUSDT",1653037696212,47.38,308.05,308.04,11.16]
["binance-futures","BNBUSDT",1653037744425,13.6,308.14,308.13,0.24]
["binance-futures","BNBUSDT",1653037797293,14.23,307.86,307.85,6.29]
["binance-futures","BNBUSDT",1653037834983,9.97,307.74,307.73,91.03]
["binance-futures","BNBUSDT",1653037888229,28.16,307.61,307.6,25.24]
["binance-futures","BNBUSDT",1653037923164,77.83,307.99,307.98,5.81]
["binance-futures","BNBUSDT",1653037958717,5.09,308.42,308.41,115.12]
["binance-futures","BNBUSDT",1653038013280,11.25,308.59,308.58,33.95]
["binance-futures","BNBUSDT",1653038098835,20.0,308.43,308.42,14.02]
["binance-futures","BNBUSDT",1653038136500,13.49,308.97,308.96,7.39]
["binance-futures","BNBUSDT",1653038144909,23.14,308.97,308.96,10.09]
["binance-futures","BNBUSDT",1653038178525,7.57,309.23,309.22,22.1]
["binance-futures","BNBUSDT",1653038217202,19.7,309.07,309.06,12.69]
["binance-futures","BNBUSDT",1653038250064,7.93,309.12,309.11,33.43]
["binance-futures","BNBUSDT",1653038335247,7.09,309.22,309.21,1.52]
["binance-futures","BNBUSDT",1653038371064,12.7,309.24,309.23,22.08]
["binance-futures","BNBUSDT",1653038427057,83.45,309.28,309.27,0.65]
["binance-futures","BNBUSDT",1653038435346,17.83,309.28,309.27,23.14]
["binance-futures","BNBUSDT",1653038477959,30.33,309.12,309.11,6.68]
["binance-futures","BNBUSDT",1653038566406,6.91,309.18,309.17,3.05]
["binance-futures","BNBUSDT",1653038575335,0.56,309.17,309.16,16.94]
["binance-futures","BNBUSDT",1653038636809,8.01,308.9,308.89,2.32]
["binance-futures","BNBUSDT",1653038708087,5.78,308.7,308.69,9.16]
["binance-futures","BNBUSDT",1653038763544,4.06,308.7,308.69,6.79]
["binance-futures","BNBUSDT",1653038808515,42.44,308.66,308.65,8.33]
["binance-futures","BNBUSDT",1653038863095,5.57,308.54,308.53,20.11]
["binance-futures","BNBUSDT",1653038915919,4.64,308.64,308.63,3.55]
["binance-futures","BNBUSDT",1653038974339,5.44,308.53,308.52,6.03]
["binance-futures","BNBUSDT",1653039033134,15.41,308.36,308.35,10.14]
["binance-futures","BNBUSDT",1653039080396,9.27,308.18,308.17,43.05]
["binance-futures","BNBUSDT",1653039128950,0.11,308.61,308.6,12.95]
["binance-futures","BNBUSDT",1653039161313,8.56,308.88,308.87,10.04]
["binance-futures","BNBUSDT",1653039204860,16.46,308.91,308.9,3.28]
["binance-futures","BNBUSDT",1653039261111,11.77,309.08,309.07,13.64]
["binance-futures","BNBUSDT",1653039306238,12.34,309.25,309.23,14.39]
["binance-futures","BNBUSDT",1653039335708,66.57,309.29,309.28,1.2]
["binance-futures","BNBUSDT",1653039389121,20.32,309.18,309.17,8.57]
["binance-futures","BNBUSDT",1653039428609,4.57,309.39,309.38,6.8]
["binance-futures","BNBUSDT",1653039490145,13.17,309.22,309.21,9.59]
["binance-futures","BNBUSDT",1653039535667,30.74,309.24,309.23,6.87]
["binance-futures","BNBUSDT",1653039561878,54.37,309.45,309.44,0.05]
["binance-futures","BNBUSDT",1653039618801,9.56,309.52,309.51,55.49]
["binance-futures","BNBUSDT",1653039653927,11.0,309.69,309.68,17.73]
["binance-futures","BNBUSDT",1653039693495,25.68,309.69,309.68,19.83]
["binance-futures","BNBUSDT",1653039735503,9.17,309.78,309.77,31.92]
["binance-futures","BNBUSDT",1653039783397,38.25,309.61,309.6,15.93]
["binance-futures","BNBUSDT",1653039836729,17.27,309.5,309.49,14.36]
["binance-futures","BNBUSDT",1653039866274,4.49,309.36,309.35,7.74]
["binance-futures","BNBUSDT",1653039920612,32.83,308.97,308.96,6.76]
["binance-futures","BNBUSDT",1653039974604,4.55,309.04,309.03,24.62]
["binance-futures","BNBUSDT",1653040023723,10.18,309.17,309.16,6.23]
["binance-futures","BNBUSDT",1653040078537,173.45,308.58,308.57,7.95]
["binance-futures","BNBUSDT",1653040125253,8.44,308.59,308.58,8.65]
["binance-futures","BNBUSDT",1653040201419,14.5,308.55,308.54,6.5]
["binance-futures","BNBUSDT",1653040229716,0.05,309.02,309.01,12.49]
["binance-futures","BNBUSDT",1653040278605,21.02,308.98,308.97,8.98]
["binance-futures","BNBUSDT",1653040326006,20.76,309.02,309.01,15.67]
["binance-futures","BNBUSDT",1653040378151,0.88,309.16,309.15,28.47]
["binance-futures","BNBUSDT",1653040426443,18.08,308.95,308.94,25.9]
["binance-futures","BNBUSDT",1653040517502,48.62,308.85,308.84,2.78]
["binance-futures","BNBUSDT",1653040530721,8.24,309.04,309.03,24.69]
["binance-futures","BNBUSDT",1653040559414,11.98,309.54,309.53,14.47]
["binance-futures","BNBUSDT",1653040608222,16.33,308.89,308.86,9.39]
["binance-futures","BNBUSDT",1653040644229,23.36,308.58,308.57,7.17]
["binance-futures","BNBUSDT",1653040695202,72.68,308.42,308.41,3.29]
["binance-futures","BNBUSDT",1653040734372,8.99,308.52,308.51,78.42]
["binance-futures","BNBUSDT",1653040783086,7.29,308.31,308.3,7.32]
["binance-futures","BNBUSDT",1653040829526,29.08,308.56,308.54,20.22]
["binance-futures","BNBUSDT",1653040862411,0.39,308.18,308.17,37.32]
["binance-futures","BNBUSDT",1653040902703,4.73,308.27,308.26,37.18]
["binance-futures","BNBUSDT",1653040953962,13.92,308.35,308.34,8.45]
["binance-futures","BNBUSDT",1653040996116,21.91,308.8,308.75,55.82]
["binance-futures","BNBUSDT",1653041058157,0.3,309.03,309.02,19.21]
["binance-futures","BNBUSDT",1653041085421,5.85,308.63,308.62,15.1]
["binance-futures","BNBUSDT",1653041127553,6.76,308.81,308.8,9.82]
["binance-futures","BNBUSDT",1653041183563,39.92,308.78,308.77,2.1]
["binance-futures","BNBUSDT",1653041226385,16.05,308.87,308.86,0.27]
["binance-futures","BNBUSDT",1653041323282,0.52,309.15,309.14,39.41]
["binance-futures","BNBUSDT",1653041329876,0.65,309.17,309.16,32.1]
["binance-futures","BNBUSDT",1653041400726,0.81,309.13,309.12,21.15]
["binance-futures","BNBUSDT",1653041423394,9.95,309.19,309.18,6.8]
["binance-futures","BNBUSDT",1653041459329,18.47,309.56,309.55,4.53]
["binance-futures","BNBUSDT",1653041540074,2.32,309.43,309.42,20.95]
["binance-futures","BNBUSDT",1653041546670,11.61,309.47,309.46,2.05]
["binance-futures","BNBUSDT",1653041660396,11.36,309.49,309.48,22.5]
["binance-futures","BNBUSDT",1653041718784,16.89,309.41,309.4,7.76]
["binance-futures","BNBUSDT",1653041770317,52.41,309.35,309.34,1.35]
["binance-futures","BNBUSDT",1653041819567,24.82,309.11,309.1,9.62]
["binance-futures","BNBUSDT",1653041878701,70.85,308.74,308.73,3.95]
["binance-futures","BNBUSDT",1653041921023,4.96,309.03,309.0,32.12]
["binance-futures","BNBUSDT",1653041970423,4.91,309.17,309.16,19.07]
["binance-futures","BNBUSDT",1653042021407,5.63,308.91,308.9,8.52]
["binance-futures","BNBUSDT",1653042031467,1.85,308.93,308.92,70.99]
["binance-futures","BNBUSDT",1653042115452,98.64,309.64,309.63,0.28]
["binance-futures","BNBUSDT",1653042142017,50.78,309.61,309.6,4.44]
["binance-futures","BNBUSDT",1653042180194,2.41,309.34,309.33,32.43]
["binance-futures","BNBUSDT",1653042235239,3.82,308.64,308.63,20.37]
["binance-futures","BNBUSDT",1653042269767,2.21,308.63,308.62,10.89]
["binance-futures","BNBUSDT",1653042315356,13.26,308.54,308.53,16.33]
["binance-futures","BNBUSDT",1653042371030,14.87,308.49,308.48,0.02]
["binance-futures","BNBUSDT",1653042411902,6.39,308.31,308.3,7.83]
["binance-futures","BNBUSDT",1653042468152,3.16,308.26,308.25,26.85]
["binance-futures","BNBUSDT",1653042509522,25.45,308.32,308.31,5.67]
["binance-futures","BNBUSDT",1653042559257,45.28,308.23,308.22,1.25]
["binance-futures","BNBUSDT",1653042621295,4.96,308.26,308.25,32.41]
["binance-futures","BNBUSDT",1653042660594,41.12,308.11,308.1,8.28]
["binance-futures","BNBUSDT",1653042718734,17.05,308.1,308.09,3.12]
["binance-futures","BNBUSDT",1653042766489,9.12,307.85,307.84,2.84]
["binance-futures","BNBUSDT",1653042810515,4.86,307.83,307.82,12.92]
["binance-futures","BNBUSDT",1653042870431,32.11,308.1,308.09,0.32]
["binance-futures","BNBUSDT",1653042921056,2.69,308.07,308.06,13.83]
["binance-futures","BNBUSDT",1653042949741,2.55,308.06,308.05,39.42]
["binance-futures","BNBUSDT",1653043030465,3.92,308.17,308.16,51.3]
["binance-futures","BNBUSDT",1653043096718,16.52,308.21,308.2,20.11]
["binance-futures","BNBUSDT",1653043177358,21.39,308.25,308.21,15.16]
["binance-futures","BNBUSDT",1653043224087,38.35,308.4,308.39,9.44]
["binance-futures","BNBUSDT",1653043278265,13.73,308.24,308.23,6.58]
["binance-futures","BNBUSDT",1653043346243,1.96,308.34,308.33,14.29]
["binance-futures","BNBUSDT",1653043400065,9.81,308.64,308.63,19.38]
["binance-futures","BNBUSDT",1653043457745,8.05,308.58,308.57,4.89]
["binance-futures","BNBUSDT",1653043508879,4.81,308.37,308.36,8.72]
["binance-futures","BNBUSDT",1653043563316,4.15,308.66,308.65,4.57]
["binance-futures","BNBUSDT",1653043617255,22.73,308.74,308.73,7.21]
["binance-futures","BNBUSDT",1653043668709,2.21,308.34,308.33,4.78]
["binance-futures","BNBUSDT",1653043724693,6.68,308.71,308.7,44.07]
["binance-futures","BNBUSDT",1653043758352,67.34,308.86,308.85,3.06]
["binance-futures","BNBUSDT",1653043806398,4.76,308.86,308.85,7.86]
["binance-futures","BNBUSDT",1653043878525,3.78,308.73,308.72,21.67]
["binance-futures","BNBUSDT",1653043931208,52.44,308.64,308.63,2.38]
["binance-futures","BNBUSDT",1653043984191,4.99,308.59,308.58,8.55]
["binance-futures","BNBUSDT",1653044087874,5.45,308.47,308.46,26.7]
["binance-futures","BNBUSDT",1653044118469,14.5,308.55,308.54,15.63]
["binance-futures","BNBUSDT",1653044174754,6.08,308.93,308.89,19.91]
["binance-futures","BNBUSDT",1653044229771,0.7,309.04,309.03,26.48]
["binance-futures","BNBUSDT",1653044273715,4.1,308.88,308.87,28.85]
["binance-futures","BNBUSDT",1653044338854,7.25,309.2,309.17,3.0]
["binance-futures","BNBUSDT",1653044373643,2.04,309.52,309.51,18.26]
["binance-futures","BNBUSDT",1653044396793,18.69,309.63,309.62,18.14]
["binance-futures","BNBUSDT",1653044440388,12.43,309.54,309.53,63.2]
["binance-futures","BNBUSDT",1653044479178,3.7,309.65,309.64,10.61]
["binance-futures","BNBUSDT",1653044522585,62.69,309.72,309.7,2.05]
["binance-futures","BNBUSDT",1653044560381,11.12,309.99,309.98,24.98]
["binance-futures","BNBUSDT",1653044616535,1.94,310.68,310.67,11.86]
["binance-futures","BNBUSDT",1653044622849,16.47,310.76,310.75,6.47]
["binance-futures","BNBUSDT",1653044647723,78.19,311.29,311.24,4.8]
["binance-futures","BNBUSDT",1653044704765,0.05,310.97,310.94,3.38]
["binance-futures","BNBUSDT",1653044708118,0.7,311.08,311.05,61.29]
["binance-futures","BNBUSDT",1653044788177,28.71,310.93,310.92,8.5]
["binance-futures","BNBUSDT",1653044793327,31.53,310.97,310.96,26.88]
["binance-futures","BNBUSDT",1653044845877,18.8,311.07,311.06,2.15]
["binance-futures","BNBUSDT",1653044889505,3.21,310.78,310.77,14.1]
["binance-futures","BNBUSDT",1653044926005,11.45,310.77,310.76,2.5]
["binance-futures","BNBUSDT",1653044962138,30.8,310.71,310.7,3.33]
["binance-futures","BNBUSDT",1653045000167,10.33,310.65,310.64,31.46]
["binance-futures","BNBUSDT",1653045049403,0.31,310.64,310.63,73.78]
["binance-futures","BNBUSDT",1653045079741,9.63,310.31,310.3,4.79]
["binance-futures","BNBUSDT",1653045109064,16.84,310.08,310.07,4.01]
["binance-futures","BNBUSDT",1653045146105,20.62,309.66,309.65,10.98]
["binance-futures","BNBUSDT",1653045175150,39.01,309.44,309.43,2.91]
["binance-futures","BNBUSDT",1653045211614,7.31,309.84,309.83,57.58]
["binance-futures","BNBUSDT",1653045250165,218.04,309.6,309.59,3.63]
["binance-futures","BNBUSDT",1653045302540,8.91,310.14,310.09,3.13]
["binance-futures","BNBUSDT",1653045310552,35.18,310.05,310.04,29.87]
["binance-futures","BNBUSDT",1653045369407,20.29,309.55,309.54,6.36]
["binance-futures","BNBUSDT",1653045407287,0.29,309.47,309.46,48.56]
["binance-futures","BNBUSDT",1653045451904,14.72,309.37,309.36,3.57]
["binance-futures","BNBUSDT",1653045490290,7.24,309.21,309.2,15.33]
["binance-futures","BNBUSDT",1653045540033,9.15,309.22,309.21,0.6]
["binance-futures","BNBUSDT",1653045590844,4.94,309.5,309.49,22.25]
["binance-futures","BNBUSDT",1653045637973,2.4,309.35,309.34,6.57]
["binance-futures","BNBUSDT",1653045681765,17.92,309.42,309.41,0.07]
["binance-futures","BNBUSDT",1653045729032,46.27,309.2,309.19,0.14]
["binance-futures","BNBUSDT",1653045780885,0.24,309.03,309.02,19.95]
["binance-futures","BNBUSDT",1653045820329,19.34,309.24,309.23,2.85]
["binance-futures","BNBUSDT",1653045872129,46.33,308.91,308.9,6.3]
["binance-futures","BNBUSDT",1653045903140,11.62,308.68,308.66,3.03]
["binance-futures","BNBUSDT",1653045937486,12.54,308.68,308.67,16.7]
["binance-futures","BNBUSDT",1653045978268,12.04,308.42,308.41,0.1]
["binance-futures","BNBUSDT",1653046010898,8.36,308.85,308.84,42.01]
["binance-futures","BNBUSDT",1653046047303,0.87,308.84,308.83,24.56]
["binance-futures","BNBUSDT",1653046096125,11.83,308.81,308.8,5.2]
["binance-futures","BNBUSDT",1653046130295,27.72,308.9,308.89,42.85]
["binance-futures","BNBUSDT",1653046204336,12.57,309.29,309.28,7.06]
["binance-futures","BNBUSDT",1653046240686,19.91,309.54,309.53,3.78]
["binance-futures","BNBUSDT",1653046276826,28.98,309.64,309.63,5.93]
["binance-futures","BNBUSDT",1653046328333,17.51,309.46,309.45,14.06]
["binance-futures","BNBUSDT",1653046367068,23.86,309.74,309.73,35.81]
["binance-futures","BNBUSDT",1653046417507,8.25,309.72,309.71,16.18]
["binance-futures","BNBUSDT",1653046449956,0.15,309.92,309.91,45.25]
["binance-futures","BNBUSDT",1653046500399,21.34,310.26,310.25,3.59]
["binance-futures","BNBUSDT",1653046552693,14.33,310.68,310.67,3.02]
["binance-futures","BNBUSDT",1653046584774,0.12,310.36,310.35,4.7]
["binance-futures","BNBUSDT",1653046627965,0.99,310.22,310.21,70.75]
["binance-futures","BNBUSDT",1653046687191,30.25,310.01,310.0,21.77]
["binance-futures","BNBUSDT",1653046752536,26.47,310.0,309.99,17.44]
["binance-futures","BNBUSDT",1653046791167,9.92,310.19,310.18,9.24]
["binance-futures","BNBUSDT",1653046831260,0.1,310.4,310.39,54.77]
["binance-futures","BNBUSDT",1653046874025,5.54,310.39,310.38,14.13]
["binance-futures","BNBUSDT",1653046922626,14.33,310.27,310.26,10.98]
["binance-futures","BNBUSDT",1653046959439,20.23,310.66,310.65,15.42]
["binance-futures","BNBUSDT",1653046997283,43.55,310.44,310.43,30.37]
["binance-futures","BNBUSDT",1653047076478,31.39,310.6,310.59,0.82]
["binance-futures","BNBUSDT",1653047104649,8.09,310.54,310.49,1.21]
["binance-futures","BNBUSDT",1653047157011,17.05,310.6,310.59,3.75]
["binance-futures","BNBUSDT",1653047200240,18.08,310.41,310.4,9.13]
["binance-futures","BNBUSDT",1653047274719,36.76,310.95,310.94,6.43]
["binance-futures","BNBUSDT",1653047278642,79.38,310.96,310.95,18.62]
["binance-futures","BNBUSDT",1653047310279,48.81,311.03,311.02,11.51]
["binance-futures","BNBUSDT",1653047360600,3.14,311.06,311.05,15.92]
["binance-futures","BNBUSDT",1653047408738,3.22,310.85,310.84,55.16]
["binance-futures","BNBUSDT",1653047478161,36.06,311.28,311.27,1.61]
["binance-futures","BNBUSDT",1653047483801,10.46,311.23,311.22,30.94]
["binance-futures","BNBUSDT",1653047539899,16.28,311.58,311.57,0.47]
["binance-futures","BNBUSDT",1653047561373,58.65,311.31,311.3,257.48]
["binance-futures","BNBUSDT",1653047600436,23.78,310.5,310.49,19.6]
["binance-futures","BNBUSDT",1653047626518,22.0,311.14,311.13,3.24]
["binance-futures","BNBUSDT",1653047631070,4.62,311.04,311.03,1.74]
["binance-futures","BNBUSDT",1653047709336,3.05,311.17,311.16,9.97]
["binance-futures","BNBUSDT",1653047747109,2.12,311.07,311.06,27.76]
["binance-futures","BNBUSDT",1653047800201,10.32,311.04,311.03,12.23]
["binance-futures","BNBUSDT",1653047815089,44.79,312.71,312.7,7.26]
["binance-futures","BNBUSDT",1653047841700,8.88,314.27,314.26,16.51]
["binance-futures","BNBUSDT",1653047864278,23.03,315.05,315.04,560.85]
["binance-futures","BNBUSDT",1653047885337,9.92,314.73,314.72,4.87]
["binance-futures","BNBUSDT",1653047909163,6.1,315.35,315.34,728.07]
["binance-futures","BNBUSDT",1653047930330,45.97,314.69,314.68,771.39]
["binance-futures","BNBUSDT",1653047935748,8.27,314.98,314.97,33.04]
["binance-futures","BNBUSDT",1653047974583,10.97,315.08,315.07,687.62]
["binance-futures","BNBUSDT",1653047996034,37.17,315.22,315.21,14.37]
["binance-futures","BNBUSDT",1653048020887,96.11,315.24,315.23,5.49]
["binance-futures","BNBUSDT",1653048041639,23.37,315.11,315.1,7.31]
["binance-futures","BNBUSDT",1653048062330,127.7,314.43,314.42,3.02]
["binance-futures","BNBUSDT",1653048092311,17.28,314.95,314.94,20.81]
["binance-futures","BNBUSDT",1653048121460,6.84,315.11,315.1,0.49]
["binance-futures","BNBUSDT",1653048138941,9.44,315.14,315.12,0.02]
["binance-futures","BNBUSDT",1653048166915,55.35,315.16,315.15,4.17]
["binance-futures","BNBUSDT",1653048192560,16.48,314.94,314.93,345.43]
["binance-futures","BNBUSDT",1653048226977,6.86,314.52,314.51,21.2]
["binance-futures","BNBUSDT",1653048251767,19.14,314.55,314.54,14.38]
["binance-futures","BNBUSDT",1653048276428,37.61,314.23,314.22,8.63]
["binance-futures","BNBUSDT",1653048307911,37.49,314.21,314.2,0.09]
["binance-futures","BNBUSDT",1653048334177,56.15,314.61,314.6,27.73]
["binance-futures","BNBUSDT",1653048363604,27.57,314.77,314.76,1.66]
["binance-futures","BNBUSDT",1653048398466,38.05,315.05,315.04,10.52]
["binance-futures","BNBUSDT",1653048431049,36.73,314.85,314.84,23.07]
["binance-futures","BNBUSDT",1653048479956,4.19,314.81,314.8,149.53]
["binance-futures","BNBUSDT",1653048505144,8.1,314.68,314.67,14.63]
["binance-futures","BNBUSDT",1653048543136,31.2,314.51,314.5,5.57]
["binance-futures","BNBUSDT",1653048580468,5.5,314.46,314.45,0.04]
["binance-futures","BNBUSDT",1653048616670,0.55,314.21,314.2,7.77]
["binance-futures","BNBUSDT",1653048659297,8.53,313.86,313.85,13.67]
["binance-futures","BNBUSDT",1653048688416,20.06,314.12,314.11,17.06]
["binance-futures","BNBUSDT",1653048737598,22.89,314.61,314.6,54.65]
["binance-futures","BNBUSDT",1653048757852,19.71,314.45,314.44,35.6]
["binance-futures","BNBUSDT",1653048788755,17.46,313.96,313.95,10.67]
["binance-futures","BNBUSDT",1653048825449,8.18,314.15,314.14,22.26]
["binance-futures","BNBUSDT",1653048875456,6.0,313.84,313.83,9.79]
["binance-futures","BNBUSDT",1653048900318,18.33,313.57,313.56,2.18]
["binance-futures","BNBUSDT",1653048926978,5.97,313.95,313.94,33.68]
["binance-futures","BNBUSDT",1653048963998,9.99,313.84,313.83,10.18]
["binance-futures","BNBUSDT",1653048999659,71.16,313.96,313.95,3.43]
["binance-futures","BNBUSDT",1653049042758,25.35,314.21,314.2,20.98]
["binance-futures","BNBUSDT",1653049078822,90.22,313.96,313.95,52.04]
["binance-futures","BNBUSDT",1653049128959,56.0,313.97,313.96,11.46]
["binance-futures","BNBUSDT",1653049166888,3.31,313.72,313.71,38.05]
["binance-futures","BNBUSDT",1653049211752,20.58,313.45,313.44,11.55]
["binance-futures","BNBUSDT",1653049239784,18.65,313.27,313.26,45.39]
["binance-futures","BNBUSDT",1653049272326,60.93,313.74,313.73,85.45]
["binance-futures","BNBUSDT",1653049347488,8.54,313.59,313.58,3.25]
["binance-futures","BNBUSDT",1653049354675,13.46,313.56,313.55,8.71]
["binance-futures","BNBUSDT",1653049398520,8.27,313.55,313.53,11.65]
["binance-futures","BNBUSDT",1653049462830,23.51,313.66,313.57,4.66]
["binance-futures","BNBUSDT",1653049487165,23.32,313.51,313.5,9.32]
["binance-futures","BNBUSDT",1653049570155,13.17,313.59,313.58,53.39]
["binance-futures","BNBUSDT",1653049574756,5.54,313.6,313.59,16.07]
["binance-futures","BNBUSDT",1653049650261,0.02,313.7,313.69,106.85]
["binance-futures","BNBUSDT",1653049686677,22.02,313.49,313.48,0.17]
["binance-futures","BNBUSDT",1653049696210,29.5,313.53,313.52,0.71]
["binance-futures","BNBUSDT",1653049777530,0.61,313.7,313.69,88.26]
["binance-futures","BNBUSDT",1653049783986,15.33,313.75,313.74,43.74]
["binance-futures","BNBUSDT",1653049856312,146.11,312.94,312.93,28.0]
["binance-futures","BNBUSDT",1653049893091,126.15,313.24,313.23,19.21]
["binance-futures","BNBUSDT",1653049941299,9.22,313.08,313.07,60.59]
["binance-futures","BNBUSDT",1653049983826,0.02,313.03,313.02,34.92]
["binance-futures","BNBUSDT",1653050042731,51.48,313.0,312.98,2.5]
["binance-futures","BNBUSDT",1653050087084,0.35,312.97,312.96,29.59]
["binance-futures","BNBUSDT",1653050120053,1.83,312.72,312.71,6.92]
["binance-futures","BNBUSDT",1653050160900,119.53,312.46,312.45,13.25]
["binance-futures","BNBUSDT",1653050186854,6.16,313.03,313.02,0.02]
["binance-futures","BNBUSDT",1653050222073,0.05,313.07,313.06,7.44]
["binance-futures","BNBUSDT",1653050252097,1.95,313.25,313.24,34.35]
["binance-futures","BNBUSDT",1653050309119,5.75,313.25,313.24,29.34]
["binance-futures","BNBUSDT",1653050366459,7.32,313.23,313.22,0.05]
["binance-futures","BNBUSDT",1653050408986,21.84,313.32,313.31,0.04]
["binance-futures","BNBUSDT",1653050446353,18.39,313.25,313.24,11.62]
["binance-futures","BNBUSDT",1653050498409,38.97,312.93,312.92,13.66]
["binance-futures","BNBUSDT",1653050527336,25.65,312.42,312.41,11.21]
["binance-futures","BNBUSDT",1653050552267,46.66,312.71,312.7,12.51]
["binance-futures","BNBUSDT",1653050608890,0.78,312.92,312.91,13.25]
["binance-futures","BNBUSDT",1653050656056,1.87,313.03,313.02,8.55]
["binance-futures","BNBUSDT",1653050706863,2.45,312.96,312.94,6.36]
["binance-futures","BNBUSDT",1653050744734,6.89,312.37,312.36,13.52]
["binance-futures","BNBUSDT",1653050773646,11.78,312.29,312.28,2.28]
["binance-futures","BNBUSDT",1653050829614,80.09,312.43,312.38,0.05]
["binance-futures","BNBUSDT",1653050847762,7.85,312.46,312.45,35.04]
["binance-futures","BNBUSDT",1653050894013,7.16,312.59,312.58,60.26]
["binance-futures","BNBUSDT",1653050926690,15.16,311.92,311.91,14.7]
["binance-futures","BNBUSDT",1653050952238,1.0,310.46,310.44,12.68]
["binance-futures","BNBUSDT",1653050984867,2.87,311.51,311.5,13.19]
["binance-futures","BNBUSDT",1653051013528,6.06,310.7,310.69,50.63]
["binance-futures","BNBUSDT",1653051039483,27.45,311.27,311.26,105.78]
["binance-futures","BNBUSDT",1653051076300,0.2,311.37,311.35,1.89]
["binance-futures","BNBUSDT",1653051103999,13.18,310.95,310.94,0.48]
["binance-futures","BNBUSDT",1653051137581,8.84,311.02,311.01,6.09]
["binance-futures","BNBUSDT",1653051168036,0.2,311.23,311.22,18.14]
["binance-futures","BNBUSDT",1653051197614,39.73,311.07,311.06,0.82]
["binance-futures","BNBUSDT",1653051238855,5.26,310.91,310.9,10.95]
["binance-futures","BNBUSDT",1653051267195,15.06,310.83,310.82,5.46]
["binance-futures","BNBUSDT",1653051301528,1696.4,311.11,311.09,0.16]
["binance-futures","BNBUSDT",1653051325328,1612.97,310.77,310.76,2.68]
["binance-futures","BNBUSDT",1653051351056,3.41,310.52,310.51,100.58]
["binance-futures","BNBUSDT",1653051387681,3.38,311.36,311.34,106.01]
["binance-futures","BNBUSDT",1653051442117,4.17,311.31,311.3,21.09]
["binance-futures","BNBUSDT",1653051448810,13.96,311.47,311.46,30.03]
["binance-futures","BNBUSDT",1653051489883,0.1,311.54,311.53,4.95]
["binance-futures","BNBUSDT",1653051516165,66.57,312.01,312.0,6.7]
["binance-futures","BNBUSDT",1653051552876,42.49,311.4,311.39,11.62]
["binance-futures","BNBUSDT",1653051584300,32.01,311.92,311.91,28.6]
["binance-futures","BNBUSDT",1653051612139,10.4,312.11,312.1,4.39]
["binance-futures","BNBUSDT",1653051666416,29.25,311.41,311.4,2.7]
["binance-futures","BNBUSDT",1653051675596,7.68,311.4,311.39,13.13]
["binance-futures","BNBUSDT",1653051750261,1.74,311.35,311.34,16.26]
["binance-futures","BNBUSDT",1653051757392,3.66,311.37,311.36,20.7]
["binance-futures","BNBUSDT",1653051793218,14.82,311.1,311.09,8.7]
["binance-futures","BNBUSDT",1653051837177,4.5,310.93,310.92,10.7]
["binance-futures","BNBUSDT",1653051890519,4.83,310.9,310.89,3.86]
["binance-futures","BNBUSDT",1653051945540,4.48,310.52,310.5,0.02]
["binance-futures","BNBUSDT",1653051950276,5.3,310.45,310.44,10.09]
["binance-futures","BNBUSDT",1653052024678,2.0,310.85,310.84,10.47]
["binance-futures","BNBUSDT",1653052031068,3.14,310.98,310.97,21.58]
["binance-futures","BNBUSDT",1653052109027,37.02,310.98,310.97,5.35]
["binance-futures","BNBUSDT",1653052145436,57.4,311.14,311.13,0.26]
["binance-futures","BNBUSDT",1653052159887,12.19,310.99,310.98,8.05]
["binance-futures","BNBUSDT",1653052230049,4.61,310.97,310.96,52.24]
["binance-futures","BNBUSDT",1653052263546,0.02,311.46,311.44,7.88]
["binance-futures","BNBUSDT",1653052305909,7.1,311.55,311.54,13.13]
["binance-futures","BNBUSDT",1653052338175,16.23,311.78,311.76,0.1]
["binance-futures","BNBUSDT",1653052381152,26.6,312.05,312.04,13.15]
["binance-futures","BNBUSDT",1653052416880,0.11,311.92,311.91,24.09]
["binance-futures","BNBUSDT",1653052453060,18.44,312.49,312.48,2.5]
["binance-futures","BNBUSDT",1653052495430,22.39,312.14,312.13,2.08]
["binance-futures","BNBUSDT",1653052528928,93.14,312.55,312.53,1.75]
["binance-futures","BNBUSDT",1653052573702,18.2,312.34,312.33,9.72]
["binance-futures","BNBUSDT",1653052612041,45.92,312.05,312.04,35.08]
["binance-futures","BNBUSDT",1653052633277,14.5,311.83,311.82,3.38]
["binance-futures","BNBUSDT",1653052705888,2.66,312.06,312.05,5.8]
["binance-futures","BNBUSDT",1653052740308,24.18,312.3,312.29,7.61]
["binance-futures","BNBUSDT",1653052781407,188.96,312.35,312.34,14.8]
["binance-futures","BNBUSDT",1653052840155,10.14,312.25,312.24,1.44]
["binance-futures","BNBUSDT",1653052880356,2.02,312.38,312.37,107.74]
["binance-futures","BNBUSDT",1653052915088,35.91,313.22,313.21,7.83]
["binance-futures","BNBUSDT",1653052930904,14.88,313.2,313.19,4.13]
["binance-futures","BNBUSDT",1653052974317,2.04,313.26,313.25,8.48]
["binance-futures","BNBUSDT",1653053013740,0.89,313.36,313.35,4.49]
["binance-futures","BNBUSDT",1653053047686,29.3,313.22,313.21,2.11]
["binance-futures","BNBUSDT",1653053080194,0.05,313.16,313.15,10.61]
["binance-futures","BNBUSDT",1653053120145,6.7,313.62,313.61,8.84]
["binance-futures","BNBUSDT",1653053163287,5.53,313.61,313.6,0.22]
["binance-futures","BNBUSDT",1653053197225,5.43,313.66,313.65,2.75]
["binance-futures","BNBUSDT",1653053233327,11.12,313.9,313.89,10.3]
["binance-futures","BNBUSDT",1653053262291,30.93,313.81,313.8,0.23]
["binance-futures","BNBUSDT",1653053302263,16.34,313.49,313.48,9.52]
["binance-futures","BNBUSDT",1653053331874,6.6,313.19,313.18,21.17]
["binance-futures","BNBUSDT",1653053370404,16.12,313.16,313.15,1.35]
["binance-futures","BNBUSDT",1653053409947,1.05,313.04,313.03,14.29]
["binance-futures","BNBUSDT",1653053429520,3.44,312.9,312.89,2.5]
["binance-futures","BNBUSDT",1653053465505,0.52,313.22,313.21,8.66]
["binance-futures","BNBUSDT",1653053492369,5.07,313.64,313.63,0.05]
["binance-futures","BNBUSDT",1653053521922,23.57,312.83,312.82,3.84]
["binance-futures","BNBUSDT",1653053557829,23.84,313.07,313.06,0.02]
["binance-futures","BNBUSDT",1653053584844,8.88,312.51,312.5,4.08]
["binance-futures","BNBUSDT",1653053624427,7.95,312.71,312.7,26.05]
["binance-futures","BNBUSDT",1653053652654,0.05,312.24,312.23,23.52]
["binance-futures","BNBUSDT",1653053681589,1.38,312.31,312.3,2.71]
["binance-futures","BNBUSDT",1653053717710,0.32,311.69,311.68,22.3]
["binance-futures","BNBUSDT",1653053745866,4.57,311.78,311.77,12.76]
["binance-futures","BNBUSDT",1653053791817,6.72,311.07,311.06,0.18]
["binance-futures","BNBUSDT",1653053806534,8.29,310.84,310.81,22.49]
["binance-futures","BNBUSDT",1653053834009,1.29,311.03,311.0,19.31]
["binance-futures","BNBUSDT",1653053867567,0.06,311.5,311.49,37.84]
["binance-futures","BNBUSDT",1653053895584,1.58,311.8,311.76,0.05]
["binance-futures","BNBUSDT",1653053923681,0.05,311.71,311.68,3.61]
["binance-futures","BNBUSDT",1653053958633,0.16,311.75,311.74,28.7]
["binance-futures","BNBUSDT",1653054003020,3.71,312.07,312.06,8.83]
["binance-futures","BNBUSDT",1653054019236,4.77,312.48,312.47,0.33]
["binance-futures","BNBUSDT",1653054045353,4.41,312.51,312.5,14.22]
["binance-futures","BNBUSDT",1653054074625,17.29,312.29,312.25,0.16]
["binance-futures","BNBUSDT",1653054110512,20.35,312.56,312.55,8.01]
["binance-futures","BNBUSDT",1653054139119,0.68,312.65,312.63,5.16]
["binance-futures","BNBUSDT",1653054176992,4.9,313.17,313.16,2.89]
["binance-futures","BNBUSDT",1653054202770,19.87,313.59,313.58,12.17]
["binance-futures","BNBUSDT",1653054259070,14.89,314.19,314.18,2.0]
["binance-futures","BNBUSDT",1653054262723,13.31,313.98,313.97,0.1]
["binance-futures","BNBUSDT",1653054319971,2.5,314.02,314.01,2.42]
["binance-futures","BNBUSDT",1653054344804,14.14,313.84,313.79,0.2]
["binance-futures","BNBUSDT",1653054348907,2.5,313.81,313.8,0.81]
["binance-futures","BNBUSDT",1653054380634,12.32,313.41,313.4,3.62]
["binance-futures","BNBUSDT",1653054407659,0.47,313.23,313.21,2.5]
["binance-futures","BNBUSDT",1653054466470,2.5,313.39,313.38,4.36]
["binance-futures","BNBUSDT",1653054496168,0.05,313.19,313.18,18.13]
["binance-futures","BNBUSDT",1653054532313,10.86,313.36,313.33,0.2]
["binance-futures","BNBUSDT",1653054563781,0.76,313.44,313.43,5.64]
["binance-futures","BNBUSDT",1653054595492,0.25,313.4,313.39,8.01]
["binance-futures","BNBUSDT",1653054636313,14.98,313.63,313.62,5.93]
["binance-futures","BNBUSDT",1653054664017,9.7,313.54,313.53,0.17]
["binance-futures","BNBUSDT",1653054699288,0.02,313.5,313.49,4.54]
["binance-futures","BNBUSDT",1653054727054,5.1,313.57,313.56,1.91]
["binance-futures","BNBUSDT",1653054757221,0.5,313.61,313.6,28.7]
["binance-futures","BNBUSDT",1653054796436,4.44,313.91,313.9,0.81]
["binance-futures","BNBUSDT",1653054829936,21.78,313.46,313.45,3.53]
["binance-futures","BNBUSDT",1653054860361,0.02,313.91,313.89,17.34]
["binance-futures","BNBUSDT",1653054899627,16.31,313.88,313.87,0.82]
["binance-futures","BNBUSDT",1653054928849,0.07,313.9,313.89,4.09]
["binance-futures","BNBUSDT",1653054968642,12.2,313.3,313.29,24.9]
["binance-futures","BNBUSDT",1653054996208,31.17,313.87,313.86,0.02]
["binance-futures","BNBUSDT",1653055015581,0.02,313.62,313.61,24.19]
["binance-futures","BNBUSDT",1653055068404,0.04,313.67,313.66,5.02]
["binance-futures","BNBUSDT",1653055100140,0.12,313.96,313.94,37.8]
["binance-futures","BNBUSDT",1653055139735,3.15,314.01,314.0,0.19]
["binance-futures","BNBUSDT",1653055173290,2.9,314.08,314.07,0.43]
["binance-futures","BNBUSDT",1653055205891,3.56,314.06,314.05,5.29]
["binance-futures","BNBUSDT",1653055232118,0.7,314.13,314.12,4.73]
["binance-futures","BNBUSDT",1653055272271,3.28,313.83,313.81,0.29]
["binance-futures","BNBUSDT",1653055306302,10.22,313.7,313.69,11.76]
["binance-futures","BNBUSDT",1653055339834,2.5,313.58,313.57,31.07]
["binance-futures","BNBUSDT",1653055371683,7.0,314.06,314.05,0.05]
["binance-futures","BNBUSDT",1653055410217,34.91,314.06,314.05,7.56]
["binance-futures","BNBUSDT",1653055444466,0.05,314.12,314.11,3.76]
["binance-futures","BNBUSDT",1653055479158,5.91,314.55,314.54,5.26]
["binance-futures","BNBUSDT",1653055510850,5.99,314.62,314.61,0.46]
["binance-futures","BNBUSDT",1653055538447,8.79,314.56,314.55,13.03]
["binance-futures","BNBUSDT",1653055573488,17.47,314.3,314.29,1.3]
["binance-futures","BNBUSDT",1653055599909,13.34,314.28,314.27,24.41]
["binance-futures","BNBUSDT",1653055620825,17.51,314.82,314.81,38.86]
["binance-futures","BNBUSDT",1653055661069,0.28,314.1,314.09,13.6]
["binance-futures","BNBUSDT",1653055677134,33.34,313.95,313.94,4.59]
["binance-futures","BNBUSDT",1653055701090,1.37,313.86,313.85,1.86]
["binance-futures","BNBUSDT",1653055732845,6.36,313.71,313.7,3.92]
["binance-futures","BNBUSDT",1653055761339,22.2,314.0,313.99,2.0]
["binance-futures","BNBUSDT",1653055798075,2.02,314.01,314.0,33.77]
["binance-futures","BNBUSDT",1653055825398,6.36,313.53,313.51,12.71]
["binance-futures","BNBUSDT",1653055884176,7.48,313.54,313.53,2.13]
["binance-futures","BNBUSDT",1653055893629,6.45,313.34,313.33,11.53]
["binance-futures","BNBUSDT",1653055921860,10.54,313.56,313.55,3.19]
["binance-futures","BNBUSDT",1653055951703,1.09,313.17,313.16,40.1]
["binance-futures","BNBUSDT",1653055987009,26.02,313.48,313.47,0.09]
["binance-futures","BNBUSDT",1653056015068,0.76,313.05,313.04,8.84]
["binance-futures","BNBUSDT",1653056051074,3.07,313.23,313.22,15.32]
["binance-futures","BNBUSDT",1653056083145,0.61,312.84,312.83,11.3]
["binance-futures","BNBUSDT",1653056109526,1.04,312.95,312.92,13.95]
["binance-futures","BNBUSDT",1653056147679,15.22,312.73,312.72,0.3]
["binance-futures","BNBUSDT",1653056174663,0.05,313.62,313.61,25.8]
["binance-futures","BNBUSDT",1653056210758,0.48,313.82,313.81,16.29]
["binance-futures","BNBUSDT",1653056260320,0.62,313.76,313.75,31.54]
["binance-futures","BNBUSDT",1653056304210,3.17,313.42,313.41,10.0]
["binance-futures","BNBUSDT",1653056310368,42.0,313.23,313.22,14.57]
["binance-futures","BNBUSDT",1653056376456,19.87,313.21,313.2,3.53]
["binance-futures","BNBUSDT",1653056405986,20.28,313.26,313.25,3.52]
["binance-futures","BNBUSDT",1653056410574,71.58,313.35,313.34,0.1]
["binance-futures","BNBUSDT",1653056468783,14.93,312.0,311.99,17.89]
["binance-futures","BNBUSDT",1653056490864,0.02,312.09,312.08,21.78]
["binance-futures","BNBUSDT",1653056530682,10.47,311.92,311.91,6.78]
["binance-futures","BNBUSDT",1653056559883,5.9,311.93,311.9,19.71]
["binance-futures","BNBUSDT",1653056594619,7.07,312.37,312.36,0.16]
["binance-futures","BNBUSDT",1653056622588,1.26,312.15,312.14,26.39]
["binance-futures","BNBUSDT",1653056650864,9.39,312.16,312.15,8.24]
["binance-futures","BNBUSDT",1653056665618,3.61,312.41,312.39,3.0]
["binance-futures","BNBUSDT",1653056719306,7.66,312.37,312.36,2.29]
["binance-futures","BNBUSDT",1653056755152,6.87,311.76,311.75,2.66]
["binance-futures","BNBUSDT",1653056781113,49.85,311.34,311.3,29.42]
["binance-futures","BNBUSDT",1653056808446,0.13,311.18,311.17,16.51]
["binance-futures","BNBUSDT",1653056843244,81.75,311.51,311.5,3.34]
["binance-futures","BNBUSDT",1653056870659,1.54,311.65,311.64,8.17]
["binance-futures","BNBUSDT",1653056880341,4.21,311.7,311.69,12.25]
["binance-futures","BNBUSDT",1653056926763,4.3,311.77,311.76,1.55]
["binance-futures","BNBUSDT",1653056952744,85.08,311.69,311.68,0.14]
["binance-futures","BNBUSDT",1653056988974,5.52,311.41,311.4,0.08]
["binance-futures","BNBUSDT",1653057016628,0.02,311.05,311.04,30.09]
["binance-futures","BNBUSDT",1653057041078,4.11,311.47,311.46,5.5]
["binance-futures","BNBUSDT",1653057074230,15.04,311.4,311.39,0.05]
["binance-futures","BNBUSDT",1653057105887,3.48,311.29,311.28,31.54]
["binance-futures","BNBUSDT",1653057141456,0.03,311.87,311.86,15.0]
["binance-futures","BNBUSDT",1653057168171,0.87,312.1,312.09,7.55]
["binance-futures","BNBUSDT",1653057196808,1.7,311.84,311.83,44.26]
["binance-futures","BNBUSDT",1653057234646,0.57,312.28,312.27,3.91]
["binance-futures","BNBUSDT",1653057249227,6.07,311.95,311.94,3.0]
["binance-futures","BNBUSDT",1653057303913,14.97,311.9,311.89,4.47]
["binance-futures","BNBUSDT",1653057337443,0.99,311.7,311.69,26.23]
["binance-futures","BNBUSDT",1653057371066,1.64,311.64,311.63,32.49]
["binance-futures","BNBUSDT",1653057417649,15.6,311.74,311.71,10.95]
["binance-futures","BNBUSDT",1653057447796,3.99,311.33,311.32,5.85]
["binance-futures","BNBUSDT",1653057478920,3.0,311.29,311.28,27.32]
["binance-futures","BNBUSDT",1653057502363,2.07,310.98,310.97,35.06]
["binance-futures","BNBUSDT",1653057541398,1.24,309.82,309.81,10.8]
["binance-futures","BNBUSDT",1653057576314,4.41,309.46,309.45,95.13]
["binance-futures","BNBUSDT",1653057602344,66.05,309.48,309.47,3.6]
["binance-futures","BNBUSDT",1653057627730,11.81,309.08,309.07,45.18]
["binance-futures","BNBUSDT",1653057658937,0.11,306.91,306.89,4.29]
["binance-futures","BNBUSDT",1653057688385,53.48,308.45,308.44,87.53]
["binance-futures","BNBUSDT",1653057703772,10.18,308.04,307.96,3.3]
["binance-futures","BNBUSDT",1653057733400,30.36,308.58,308.55,0.2]
["binance-futures","BNBUSDT",1653057757118,2.07,308.6,308.59,18.72]
["binance-futures","BNBUSDT",1653057785136,2.45,307.31,307.3,9.3]
["binance-futures","BNBUSDT",1653057807110,11.73,307.11,307.1,19.14]
["binance-futures","BNBUSDT",1653057828782,2.45,306.68,306.67,1.66]
["binance-futures","BNBUSDT",1653057864755,5.16,307.24,307.23,11.96]
["binance-futures","BNBUSDT",1653057882876,27.84,307.75,307.74,42.05]
["binance-futures","BNBUSDT",1653057912341,4.7,306.3,306.29,2.5]
["binance-futures","BNBUSDT",1653057933270,7.17,306.81,306.77,1.59]
["binance-futures","BNBUSDT",1653057957614,3.99,307.5,307.49,12.05]
["binance-futures","BNBUSDT",1653057988146,59.01,306.44,306.43,3.65]
["binance-futures","BNBUSDT",1653058009838,8.54,306.51,306.5,0.52]
["binance-futures","BNBUSDT",1653058038533,1.41,306.05,306.04,15.59]
["binance-futures","BNBUSDT",1653058070011,5.73,305.8,305.79,15.64]
["binance-futures","BNBUSDT",1653058094816,7.58,306.24,306.23,2.44]
["binance-futures","BNBUSDT",1653058129433,4.07,306.38,306.37,28.16]
["binance-futures","BNBUSDT",1653058156016,2.31,306.15,306.14,5.31]
["binance-futures","BNBUSDT",1653058199172,6.69,304.82,304.74,0.1]
["binance-futures","BNBUSDT",1653058214400,3.04,305.48,305.47,19.09]
["binance-futures","BNBUSDT",1653058267986,12.0,305.21,305.2,8.64]
["binance-futures","BNBUSDT",1653058292292,1.96,304.61,304.59,4.24]
["binance-futures","BNBUSDT",1653058296711,0.97,304.78,304.77,16.27]
["binance-futures","BNBUSDT",1653058352134,1.45,303.73,303.65,0.57]
["binance-futures","BNBUSDT",1653058356605,15.74,304.15,304.14,5.65]
["binance-futures","BNBUSDT",1653058397880,8.32,304.57,304.56,7.25]
["binance-futures","BNBUSDT",1653058437810,6.4,304.18,304.17,10.12]
["binance-futures","BNBUSDT",1653058468880,49.34,304.62,304.61,8.06]
["binance-futures","BNBUSDT",1653058493476,2.7,304.05,304.04,3.83]
["binance-futures","BNBUSDT",1653058497726,14.21,303.83,303.82,2.81]
["binance-futures","BNBUSDT",1653058553916,4.23,304.1,304.09,13.73]
["binance-futures","BNBUSDT",1653058557927,5.5,304.01,304.0,31.03]
["binance-futures","BNBUSDT",1653058612958,2.37,304.06,304.05,4.95]
["binance-futures","BNBUSDT",1653058639433,0.67,304.56,304.55,4.47]
["binance-futures","BNBUSDT",1653058664407,3.28,304.64,304.63,1.92]
["binance-futures","BNBUSDT",1653058697904,2.5,304.38,304.37,309.6]
["binance-futures","BNBUSDT",1653058726636,42.55,304.38,304.37,105.8]
["binance-futures","BNBUSDT",1653058759591,2.58,303.81,303.8,2.69]
["binance-futures","BNBUSDT",1653058789815,19.25,304.1,304.09,4.56]
["binance-futures","BNBUSDT",1653058808058,1.67,304.04,303.99,2.21]
["binance-futures","BNBUSDT",1653058843163,2.56,303.88,303.85,0.47]
["binance-futures","BNBUSDT",1653058865815,8.88,303.26,303.25,14.77]
["binance-futures","BNBUSDT",1653058891016,8.9,302.43,302.42,11.97]
["binance-futures","BNBUSDT",1653058913005,2.11,302.07,302.06,2.5]
["binance-futures","BNBUSDT",1653058932777,7.26,301.98,301.97,10.38]
["binance-futures","BNBUSDT",1653058967437,38.22,302.34,302.33,2.56]
["binance-futures","BNBUSDT",1653058991330,15.64,302.17,302.16,2.35]
["binance-futures","BNBUSDT",1653059019230,3.26,301.78,301.77,2.56]
["binance-futures","BNBUSDT",1653059053225,0.07,301.09,301.08,49.79]
["binance-futures","BNBUSDT",1653059078452,3.63,300.51,300.5,9.42]
["binance-futures","BNBUSDT",1653059111201,32.37,300.17,300.14,6.28]
["binance-futures","BNBUSDT",1653059136973,5.63,300.9,300.89,13.79]
["binance-futures","BNBUSDT",1653059164952,4.43,300.98,300.97,4.96]
["binance-futures","BNBUSDT",1653059199649,12.39,301.08,301.07,4.85]
["binance-futures","BNBUSDT",1653059225857,8.98,301.12,301.11,8.7]
["binance-futures","BNBUSDT",1653059249764,27.83,301.31,301.3,0.35]
["binance-futures","BNBUSDT",1653059280987,11.16,300.54,300.53,12.73]
["binance-futures","BNBUSDT",1653059319275,12.84,301.04,301.0,1.7]
["binance-futures","BNBUSDT",1653059338034,14.78,301.12,301.11,1.62]
["binance-futures","BNBUSDT",1653059363448,10.27,301.23,301.22,1.68]
["binance-futures","BNBUSDT",1653059387677,15.17,301.75,301.74,3.89]
["binance-futures","BNBUSDT",1653059420437,11.76,301.73,301.72,16.19]
["binance-futures","BNBUSDT",1653059444988,18.76,301.59,301.58,0.09]
["binance-futures","BNBUSDT",1653059467996,7.08,300.97,300.96,3.02]
["binance-futures","BNBUSDT",1653059503843,0.06,300.74,300.73,21.52]
["binance-futures","BNBUSDT",1653059528099,47.54,301.03,301.02,30.19]
["binance-futures","BNBUSDT",1653059561083,11.99,300.95,300.94,20.18]
["binance-futures","BNBUSDT",1653059586172,0.38,300.71,300.7,8.21]
["binance-futures","BNBUSDT",1653059614061,10.4,300.63,300.62,9.29]
["binance-futures","BNBUSDT",1653059650041,16.52,300.82,300.81,11.49]
["binance-futures","BNBUSDT",1653059680487,12.12,300.99,300.97,15.41]
["binance-futures","BNBUSDT",1653059705165,0.65,300.6,300.59,1.77]
["binance-futures","BNBUSDT",1653059728476,8.9,300.19,300.18,18.08]
["binance-futures","BNBUSDT",1653059751621,2.5,300.09,300.07,3.61]
["binance-futures","BNBUSDT",1653059781648,66.24,299.86,299.85,26.45]
["binance-futures","BNBUSDT",1653059806601,0.43,299.43,299.42,44.13]
["binance-futures","BNBUSDT",1653059843356,9.26,299.17,299.16,2.75]
["binance-futures","BNBUSDT",1653059859967,8.85,299.24,299.23,36.46]
["binance-futures","BNBUSDT",1653059883875,15.79,298.75,298.63,87.42]
["binance-futures","BNBUSDT",1653059917546,22.11,298.68,298.67,1.0]
["binance-futures","BNBUSDT",1653059943406,5.11,298.96,298.95,2.5]
["binance-futures","BNBUSDT",1653059997479,0.67,298.99,298.98,21.6]
["binance-futures","BNBUSDT",1653060001898,32.5,298.93,298.92,2.52]
["binance-futures","BNBUSDT",1653060040477,9.12,298.23,298.22,3.41]
["binance-futures","BNBUSDT",1653060048513,2.85,298.6,298.59,19.5]
["binance-futures","BNBUSDT",1653060069804,10.44,298.17,298.11,1.55]
["binance-futures","BNBUSDT",1653060121844,0.05,298.09,298.07,3.1]
["binance-futures","BNBUSDT",1653060125964,18.05,298.11,298.1,29.37]
["binance-futures","BNBUSDT",1653060175570,3.12,297.94,297.93,5.56]
["binance-futures","BNBUSDT",1653060187440,23.59,297.81,297.8,0.67]
["binance-futures","BNBUSDT",1653060232202,12.99,298.16,298.15,8.04]
["binance-futures","BNBUSDT",1653060254836,25.81,298.18,298.17,0.02]
["binance-futures","BNBUSDT",1653060258603,6.42,298.29,298.28,7.37]
["binance-futures","BNBUSDT",1653060314785,143.91,298.59,298.58,4.16]
["binance-futures","BNBUSDT",1653060340446,104.9,298.36,298.35,2.81]
["binance-futures","BNBUSDT",1653060362842,7.28,298.49,298.48,5.03]
["binance-futures","BNBUSDT",1653060401974,0.09,299.12,299.11,15.43]
["binance-futures","BNBUSDT",1653060435417,3.33,299.44,299.36,8.64]
["binance-futures","BNBUSDT",1653060458402,13.34,299.59,299.58,16.72]
["binance-futures","BNBUSDT",1653060481992,28.88,299.21,299.2,5.57]
["binance-futures","BNBUSDT",1653060511364,19.87,298.65,298.64,0.4]
["binance-futures","BNBUSDT",1653060536069,22.15,298.81,298.77,0.02]
["binance-futures","BNBUSDT",1653060564939,25.69,298.75,298.74,3.3]
["binance-futures","BNBUSDT",1653060595096,0.87,298.57,298.56,11.64]
["binance-futures","BNBUSDT",1653060618687,6.7,298.67,298.66,17.59]
["binance-futures","BNBUSDT",1653060654051,4.71,299.0,298.99,9.15]
["binance-futures","BNBUSDT",1653060679304,4.06,299.16,299.15,8.16]
["binance-futures","BNBUSDT",1653060702850,2.51,299.63,299.62,7.6]
["binance-futures","BNBUSDT",1653060739404,7.55,299.49,299.47,8.62]
["binance-futures","BNBUSDT",1653060757953,7.35,299.11,299.09,34.68]
["binance-futures","BNBUSDT",1653060784324,2.5,299.19,299.18,11.49]
["binance-futures","BNBUSDT",1653060815402,6.37,298.51,298.5,32.01]
["binance-futures","BNBUSDT",1653060838831,1.12,298.57,298.56,12.02]
["binance-futures","BNBUSDT",1653060871267,12.84,298.76,298.74,21.63]
["binance-futures","BNBUSDT",1653060895271,26.13,298.6,298.59,6.06]
["binance-futures","BNBUSDT",1653060913689,0.02,298.55,298.54,19.23]
["binance-futures","BNBUSDT",1653060955222,11.74,298.79,298.78,6.65]
["binance-futures","BNBUSDT",1653060980930,78.2,298.59,298.58,91.22]
["binance-futures","BNBUSDT",1653061013606,46.34,298.55,298.54,7.65]
["binance-futures","BNBUSDT",1653061041019,12.17,298.32,298.31,0.07]
["binance-futures","BNBUSDT",1653061066533,25.3,298.4,298.39,93.1]
["binance-futures","BNBUSDT",1653061096505,44.46,298.43,298.42,0.07]
["binance-futures","BNBUSDT",1653061126801,0.05,298.17,298.16,11.16]
["binance-futures","BNBUSDT",1653061153287,59.93,298.2,298.19,0.02]
["binance-futures","BNBUSDT",1653061189751,23.11,298.1,298.09,1.27]
["binance-futures","BNBUSDT",1653061215465,4.56,298.32,298.31,9.67]
["binance-futures","BNBUSDT",1653061250454,4.34,298.48,298.47,12.4]
["binance-futures","BNBUSDT",1653061293743,21.13,298.4,298.38,3.4]
["binance-futures","BNBUSDT",1653061301393,109.74,298.3,298.29,0.04]
["binance-futures","BNBUSDT",1653061335429,33.26,298.68,298.67,10.21]
["binance-futures","BNBUSDT",1653061361262,4.97,298.89,298.88,16.35]
["binance-futures","BNBUSDT",1653061399553,7.61,298.45,298.44,0.05]
["binance-futures","BNBUSDT",1653061427576,8.83,298.37,298.36,2.68]
["binance-futures","BNBUSDT",1653061453255,5.68,298.24,298.23,0.33]
["binance-futures","BNBUSDT",1653061500872,5.6,297.95,297.94,11.39]
["binance-futures","BNBUSDT",1653061511232,19.23,298.39,298.38,3.1]
["binance-futures","BNBUSDT",1653061538009,23.36,298.28,298.27,3.51]
["binance-futures","BNBUSDT",1653061571390,0.02,298.32,298.31,15.97]
["binance-futures","BNBUSDT",1653061599627,29.33,298.55,298.54,8.77]
["binance-futures","BNBUSDT",1653061634641,3.61,298.51,298.5,3.15]
["binance-futures","BNBUSDT",1653061673966,12.77,298.54,298.53,0.05]
["binance-futures","BNBUSDT",1653061696110,11.56,298.58,298.57,15.42]
["binance-futures","BNBUSDT",1653061739404,2.58,298.11,298.1,41.15]
["binance-futures","BNBUSDT",1653061766670,1.25,297.69,297.68,38.3]
["binance-futures","BNBUSDT",1653061820191,0.5,297.51,297.5,26.55]
["binance-futures","BNBUSDT",1653061825290,1.06,297.56,297.55,10.43]
["binance-futures","BNBUSDT",1653061881019,13.01,297.73,297.72,9.54]
["binance-futures","BNBUSDT",1653061890038,11.76,297.96,297.95,15.39]
["binance-futures","BNBUSDT",1653061912811,0.1,297.79,297.78,1.94]
["binance-futures","BNBUSDT",1653061973002,25.78,298.4,298.39,2.76]
["binance-futures","BNBUSDT",1653061977426,32.73,298.41,298.4,0.25]
["binance-futures","BNBUSDT",1653062038530,2.13,298.49,298.48,4.26]
["binance-futures","BNBUSDT",1653062043003,15.01,298.4,298.39,15.66]
["binance-futures","BNBUSDT",1653062096337,0.89,297.88,297.87,9.07]
["binance-futures","BNBUSDT",1653062126475,7.91,298.24,298.23,5.93]
["binance-futures","BNBUSDT",1653062131433,10.42,298.06,298.05,0.53]
["binance-futures","BNBUSDT",1653062189596,7.61,298.51,298.5,14.41]
["binance-futures","BNBUSDT",1653062221924,10.77,298.45,298.41,16.74]
["binance-futures","BNBUSDT",1653062262612,4.51,298.41,298.4,11.52]
["binance-futures","BNBUSDT",1653062283465,0.96,298.42,298.41,16.68]
["binance-futures","BNBUSDT",1653062335953,8.7,298.61,298.6,13.48]
["binance-futures","BNBUSDT",1653062364954,0.16,298.84,298.83,13.72]
["binance-futures","BNBUSDT",1653062396951,9.09,298.78,298.77,5.42]
["binance-futures","BNBUSDT",1653062428696,27.33,298.71,298.7,5.02]
["binance-futures","BNBUSDT",1653062450394,17.06,298.02,298.01,0.22]
["binance-futures","BNBUSDT",1653062481213,8.94,297.87,297.81,2.38]
["binance-futures","BNBUSDT",1653062491381,6.41,297.6,297.59,2.81]
["binance-futures","BNBUSDT",1653062531205,3.22,297.29,297.28,50.61]
["binance-futures","BNBUSDT",1653062568079,49.34,297.31,297.3,0.27]
["binance-futures","BNBUSDT",1653062595268,6.53,297.46,297.45,4.03]
["binance-futures","BNBUSDT",1653062621364,17.29,296.86,296.85,11.55]
["binance-futures","BNBUSDT",1653062653382,11.62,296.66,296.65,5.56]
["binance-futures","BNBUSDT",1653062682175,13.69,296.43,296.42,0.49]
["binance-futures","BNBUSDT",1653062711147,14.69,296.76,296.75,24.25]
["binance-futures","BNBUSDT",1653062734824,0.13,296.91,296.9,11.69]
["binance-futures","BNBUSDT",1653062763301,5.64,296.85,296.84,0.05]
["binance-futures","BNBUSDT",1653062804187,2.65,296.81,296.8,6.06]
["binance-futures","BNBUSDT",1653062832262,4.04,296.36,296.35,8.89]
["binance-futures","BNBUSDT",1653062859870,3.67,296.6,296.59,13.73]
["binance-futures","BNBUSDT",1653062898494,6.46,295.81,295.73,2.98]
["binance-futures","BNBUSDT",1653062921883,3.34,296.09,296.08,21.23]
["binance-futures","BNBUSDT",1653062956735,14.68,295.49,295.48,17.99]
["binance-futures","BNBUSDT",1653062982442,3.0,296.23,296.22,16.67]
["binance-futures","BNBUSDT",1653063008876,2.64,295.95,295.91,11.8]
["binance-futures","BNBUSDT",1653063044267,2.5,295.28,295.18,10.16]
["binance-futures","BNBUSDT",1653063066291,2.38,295.06,295.03,3.55]
["binance-futures","BNBUSDT",1653063100788,55.66,295.2,295.17,20.8]
["binance-futures","BNBUSDT",1653063127323,0.25,295.5,295.49,42.51]
["binance-futures","BNBUSDT",1653063153770,28.16,295.55,295.54,200.39]
["binance-futures","BNBUSDT",1653063189031,11.55,296.01,296.0,24.08]
["binance-futures","BNBUSDT",1653063214509,4.31,295.98,295.97,10.68]
["binance-futures","BNBUSDT",1653063238709,1.07,296.34,296.33,11.68]
["binance-futures","BNBUSDT",1653063267752,3.37,295.95,295.94,11.77]
["binance-futures","BNBUSDT",1653063303174,13.37,295.96,295.95,1.2]
["binance-futures","BNBUSDT",1653063334822,2.5,295.69,295.68,18.63]
["binance-futures","BNBUSDT",1653063362591,4.69,296.05,296.04,11.37]
["binance-futures","BNBUSDT",1653063389840,13.41,296.29,296.28,7.43]
["binance-futures","BNBUSDT",1653063420782,17.7,296.66,296.65,0.15]
["binance-futures","BNBUSDT",1653063465834,2.5,296.44,296.43,8.04]
["binance-futures","BNBUSDT",1653063480315,11.97,296.2,296.19,1.97]
["binance-futures","BNBUSDT",1653063521581,0.76,295.95,295.94,27.06]
["binance-futures","BNBUSDT",1653063552150,20.69,295.74,295.73,7.21]
["binance-futures","BNBUSDT",1653063586393,1.07,295.26,295.2,29.62]
["binance-futures","BNBUSDT",1653063613287,21.79,295.85,295.84,38.13]
["binance-futures","BNBUSDT",1653063643534,2.58,296.1,296.09,7.76]
["binance-futures","BNBUSDT",1653063673177,38.39,295.96,295.95,14.56]
["binance-futures","BNBUSDT",1653063701586,3.39,295.86,295.85,8.03]
["binance-futures","BNBUSDT",1653063737270,46.08,296.04,296.03,23.27]
["binance-futures","BNBUSDT",1653063766408,1.2,295.96,295.9,13.72]
["binance-futures","BNBUSDT",1653063829229,5.09,295.98,295.97,8.19]
["binance-futures","BNBUSDT",1653063833354,2.5,295.96,295.95,4.28]
["binance-futures","BNBUSDT",1653063865489,5.69,295.55,295.54,7.04]
["binance-futures","BNBUSDT",1653063921155,6.51,295.59,295.58,3.7]
["binance-futures","BNBUSDT",1653063927165,6.4,295.59,295.58,2.89]
["binance-futures","BNBUSDT",1653063991761,39.02,294.99,294.96,0.03]
["binance-futures","BNBUSDT",1653063995209,0.88,294.86,294.85,11.95]
["binance-futures","BNBUSDT",1653064051456,0.92,294.63,294.62,3.96]
["binance-futures","BNBUSDT",1653064075120,14.77,295.06,295.05,12.2]
["binance-futures","BNBUSDT",1653064083689,12.86,295.28,295.27,4.68]
["binance-futures","BNBUSDT",1653064146501,6.24,295.14,295.12,17.5]
["binance-futures","BNBUSDT",1653064151133,15.59,295.06,295.05,10.88]
["binance-futures","BNBUSDT",1653064212218,37.16,294.92,294.91,1.93]
["binance-futures","BNBUSDT",1653064238981,1.86,295.3,295.28,41.18]
["binance-futures","BNBUSDT",1653064275876,6.54,295.38,295.37,2.22]
["binance-futures","BNBUSDT",1653064293227,17.35,295.68,295.67,22.02]
["binance-futures","BNBUSDT",1653064326497,16.38,296.09,296.08,75.81]
["binance-futures","BNBUSDT",1653064361408,32.46,295.96,295.95,1.37]
["binance-futures","BNBUSDT",1653064394356,9.99,295.96,295.95,1.96]
["binance-futures","BNBUSDT",1653064437848,65.34,295.67,295.66,5.96]
["binance-futures","BNBUSDT",1653064473111,3.58,295.37,295.36,14.22]
["binance-futures","BNBUSDT",1653064489997,100.94,295.37,295.36,2.71]
["binance-futures","BNBUSDT",1653064546384,0.04,295.22,295.21,8.88]
["binance-futures","BNBUSDT",1653064574371,9.35,295.55,295.54,9.08]
["binance-futures","BNBUSDT",1653064606881,3.68,295.48,295.47,2.52]
["binance-futures","BNBUSDT",1653064643313,25.7,294.86,294.85,1.07]
["binance-futures","BNBUSDT",1653064669066,2.5,295.1,295.09,1.67]
["binance-futures","BNBUSDT",1653064695528,15.44,295.03,295.01,0.04]
["binance-futures","BNBUSDT",1653064743203,2.97,294.96,294.95,30.12]
["binance-futures","BNBUSDT",1653064775854,19.84,294.84,294.83,1.14]
["binance-futures","BNBUSDT",1653064814621,6.02,294.64,294.63,3.47]
["binance-futures","BNBUSDT",1653064845693,48.65,294.67,294.66,8.28]
["binance-futures","BNBUSDT",1653064879239,1.07,294.64,294.61,5.23]
["binance-futures","BNBUSDT",1653064907455,0.95,294.59,294.55,2.71]
["binance-futures","BNBUSDT",1653064938366,2.61,294.61,294.6,20.62]
["binance-futures","BNBUSDT",1653064968795,14.51,294.16,294.15,8.02]
["binance-futures","BNBUSDT",1653064995520,9.01,294.4,294.39,6.06]
["binance-futures","BNBUSDT",1653065023974,0.68,294.46,294.45,17.95]
["binance-futures","BNBUSDT",1653065061074,4.85,294.39,294.38,34.55]
["binance-futures","BNBUSDT",1653065093820,12.4,294.42,294.41,11.71]
["binance-futures","BNBUSDT",1653065139103,3.67,294.22,294.21,5.61]
["binance-futures","BNBUSDT",1653065161919,3.0,294.72,294.71,15.35]
["binance-futures","BNBUSDT",1653065189643,0.06,294.42,294.41,0.88]
["binance-futures","BNBUSDT",1653065227234,0.88,293.83,293.82,9.97]
["binance-futures","BNBUSDT",1653065255384,0.26,294.83,294.8,2.38]
["binance-futures","BNBUSDT",1653065281667,11.41,295.58,295.57,2.84]
["binance-futures","BNBUSDT",1653065318757,4.4,295.33,295.32,2.56]
["binance-futures","BNBUSDT",1653065338593,1.07,295.59,295.58,1.36]
["binance-futures","BNBUSDT",1653065381333,1.24,295.9,295.89,7.5]
["binance-futures","BNBUSDT",1653065405663,28.61,296.0,295.99,15.8]
["binance-futures","BNBUSDT",1653065432617,4.87,296.15,296.14,11.28]
["binance-futures","BNBUSDT",1653065468629,5.08,295.93,295.9,1.73]
["binance-futures","BNBUSDT",1653065497052,12.12,295.87,295.86,2.2]
["binance-futures","BNBUSDT",1653065528680,12.05,295.77,295.76,5.8]
["binance-futures","BNBUSDT",1653065559464,5.26,296.02,295.99,2.71]
["binance-futures","BNBUSDT",1653065587801,31.62,295.74,295.73,3.0]
["binance-futures","BNBUSDT",1653065624527,14.21,295.34,295.33,0.99]
["binance-futures","BNBUSDT",1653065649004,8.54,295.33,295.32,4.09]
["binance-futures","BNBUSDT",1653065677770,9.56,295.45,295.4,1.2]
["binance-futures","BNBUSDT",1653065731016,2.52,294.93,294.92,0.04]
["binance-futures","BNBUSDT",1653065741163,0.06,295.03,295.02,1.74]
["binance-futures","BNBUSDT",1653065779397,25.22,295.59,295.58,3.04]
["binance-futures","BNBUSDT",1653065813175,31.97,295.51,295.5,5.16]
["binance-futures","BNBUSDT",1653065842158,5.85,295.11,295.1,0.11]
["binance-futures","BNBUSDT",1653065880834,31.9,295.54,295.53,1.44]
["binance-futures","BNBUSDT",1653065908777,1.31,295.14,295.13,14.67]
["binance-futures","BNBUSDT",1653065962261,3.12,295.53,295.52,3.02]
["binance-futures","BNBUSDT",1653065977671,0.16,295.45,295.44,17.21]
["binance-futures","BNBUSDT",1653066035966,26.25,294.92,294.91,7.9]
["binance-futures","BNBUSDT",1653066040574,0.56,295.15,295.14,11.88]
["binance-futures","BNBUSDT",1653066101400,2.5,294.59,294.58,17.09]
["binance-futures","BNBUSDT",1653066130828,30.7,294.71,294.7,17.71]
["binance-futures","BNBUSDT",1653066143165,21.74,294.63,294.62,1.74]
["binance-futures","BNBUSDT",1653066206313,0.5,295.06,295.05,21.19]
["binance-futures","BNBUSDT",1653066209799,9.22,295.19,295.18,1.92]
["binance-futures","BNBUSDT",1653066274138,27.24,295.0,294.99,1.0]
["binance-futures","BNBUSDT",1653066313437,19.27,295.0,294.99,2.56]
["binance-futures","BNBUSDT",1653066358889,16.96,294.71,294.7,3.11]
["binance-futures","BNBUSDT",1653066393248,5.6,294.98,294.97,9.28]
["binance-futures","BNBUSDT",1653066415492,44.21,294.9,294.89,8.5]
["binance-futures","BNBUSDT",1653066466607,6.19,294.84,294.83,14.76]
["binance-futures","BNBUSDT",1653066500510,2.07,295.07,295.06,27.22]
["binance-futures","BNBUSDT",1653066543755,3.42,294.89,294.88,7.42]
["binance-futures","BNBUSDT",1653066580439,16.89,294.99,294.98,1.66]
["binance-futures","BNBUSDT",1653066612710,1.57,295.28,295.27,19.25]
["binance-futures","BNBUSDT",1653066650290,4.24,295.18,295.17,3.28]
["binance-futures","BNBUSDT",1653066691614,35.63,295.13,295.12,2.98]
["binance-futures","BNBUSDT",1653066734145,9.95,295.24,295.23,6.01]
["binance-futures","BNBUSDT",1653066772261,0.44,295.4,295.39,5.6]
["binance-futures","BNBUSDT",1653066808045,0.82,295.78,295.76,4.93]
["binance-futures","BNBUSDT",1653066841131,10.08,296.0,295.99,6.35]
["binance-futures","BNBUSDT",1653066854477,30.74,295.8,295.79,0.4]
["binance-futures","BNBUSDT",1653066896066,20.18,296.21,296.2,5.57]
["binance-futures","BNBUSDT",1653066928791,1.84,295.77,295.76,14.12]
["binance-futures","BNBUSDT",1653066956262,0.05,295.82,295.79,0.04]
["binance-futures","BNBUSDT",1653066991070,11.6,296.7,296.69,4.19]
["binance-futures","BNBUSDT",1653067014576,1.75,296.48,296.47,14.65]
["binance-futures","BNBUSDT",1653067039403,14.66,296.73,296.72,2.51]
["binance-futures","BNBUSDT",1653067058087,3.94,296.74,296.73,11.45]
["binance-futures","BNBUSDT",1653067107401,9.32,296.77,296.76,0.63]
["binance-futures","BNBUSDT",1653067148734,8.77,296.93,296.92,11.49]
["binance-futures","BNBUSDT",1653067178530,21.1,297.05,297.01,0.6]
["binance-futures","BNBUSDT",1653067207820,4.19,296.65,296.64,8.84]
["binance-futures","BNBUSDT",1653067243276,23.76,296.12,296.11,1.31]
["binance-futures","BNBUSDT",1653067272885,17.15,295.6,295.59,1.51]
["binance-futures","BNBUSDT",1653067295478,4.52,295.72,295.71,31.44]
["binance-futures","BNBUSDT",1653067337196,6.0,295.79,295.78,6.61]
["binance-futures","BNBUSDT",1653067371406,0.71,295.7,295.69,31.89]
["binance-futures","BNBUSDT",1653067414738,5.1,295.78,295.77,2.5]
["binance-futures","BNBUSDT",1653067446814,32.08,295.69,295.68,32.7]
["binance-futures","BNBUSDT",1653067480719,5.86,295.75,295.74,2.05]
["binance-futures","BNBUSDT",1653067523956,11.8,295.36,295.35,1.83]
["binance-futures","BNBUSDT",1653067548975,2.66,295.21,295.2,12.97]
["binance-futures","BNBUSDT",1653067574393,3.75,295.02,295.01,0.22]
["binance-futures","BNBUSDT",1653067610534,10.65,294.83,294.82,11.4]
["binance-futures","BNBUSDT",1653067637986,12.85,294.86,294.84,4.87]
["binance-futures","BNBUSDT",1653067676214,20.16,294.61,294.6,30.41]
["binance-futures","BNBUSDT",1653067698745,6.31,294.75,294.74,5.88]
["binance-futures","BNBUSDT",1653067739101,6.9,294.61,294.6,11.75]
["binance-futures","BNBUSDT",1653067786330,4.72,294.59,294.58,0.28]
["binance-futures","BNBUSDT",1653067812349,33.26,294.67,294.66,16.17]
["binance-futures","BNBUSDT",1653067847911,6.66,295.2,295.15,21.51]
["binance-futures","BNBUSDT",1653067875689,1.01,295.34,295.33,48.65]
["binance-futures","BNBUSDT",1653067901565,85.92,295.48,295.47,2.31]
["binance-futures","BNBUSDT",1653067964584,13.01,294.62,294.61,8.61]
["binance-futures","BNBUSDT",1653067968706,7.21,294.7,294.69,0.18]
["binance-futures","BNBUSDT",1653067995344,0.14,295.34,295.33,8.31]
["binance-futures","BNBUSDT",1653068031286,10.02,295.58,295.57,49.79]
["binance-futures","BNBUSDT",1653068058590,5.41,295.64,295.62,24.25]
["binance-futures","BNBUSDT",1653068095526,4.87,295.82,295.8,13.25]
["binance-futures","BNBUSDT",1653068136636,5.33,295.67,295.66,9.38]
["binance-futures","BNBUSDT",1653068192452,9.32,295.39,295.38,18.16]
["binance-futures","BNBUSDT",1653068197255,28.7,295.38,295.37,23.74]
["binance-futures","BNBUSDT",1653068265257,44.88,296.06,296.05,8.87]
["binance-futures","BNBUSDT",1653068293586,7.24,296.22,296.21,4.8]
["binance-futures","BNBUSDT",1653068297342,30.68,296.17,296.16,1.74]
["binance-futures","BNBUSDT",1653068333659,1.6,296.03,296.02,11.61]
["binance-futures","BNBUSDT",1653068368713,4.01,295.93,295.92,3.32]
["binance-futures","BNBUSDT",1653068440287,5.65,295.78,295.77,26.56]
["binance-futures","BNBUSDT",1653068477691,4.38,295.92,295.91,24.77]
["binance-futures","BNBUSDT",1653068526609,21.35,295.86,295.85,84.36]
["binance-futures","BNBUSDT",1653068561495,0.14,296.15,296.14,27.5]
["binance-futures","BNBUSDT",1653068602040,15.51,296.17,296.16,2.79]
["binance-futures","BNBUSDT",1653068643412,11.03,296.29,296.28,3.26]
["binance-futures","BNBUSDT",1653068676983,4.33,296.24,296.23,2.4]
["binance-futures","BNBUSDT",1653068720128,3.95,296.04,296.03,12.37]
["binance-futures","BNBUSDT",1653068754425,21.64,296.4,296.39,11.65]
["binance-futures","BNBUSDT",1653068782150,12.7,296.53,296.52,6.97]
["binance-futures","BNBUSDT",1653068821432,19.25,296.7,296.69,0.32]
["binance-futures","BNBUSDT",1653068843952,5.18,296.43,296.42,3.81]
["binance-futures","BNBUSDT",1653068898212,25.27,296.55,296.54,0.05]
["binance-futures","BNBUSDT",1653068936675,4.36,296.57,296.56,13.67]
["binance-futures","BNBUSDT",1653068975040,24.31,296.54,296.53,1.64]
["binance-futures","BNBUSDT",1653069026681,4.09,296.67,296.66,0.65]
["binance-futures","BNBUSDT",1653069061805,2.11,296.58,296.57,36.42]
["binance-futures","BNBUSDT",1653069111935,7.27,296.31,296.3,4.87]
["binance-futures","BNBUSDT",1653069135330,34.3,296.32,296.31,11.37]
["binance-futures","BNBUSDT",1653069175874,12.01,296.28,296.27,24.54]
["binance-futures","BNBUSDT",1653069218070,11.78,296.65,296.64,9.02]
["binance-futures","BNBUSDT",1653069250778,92.32,296.98,296.97,0.42]
["binance-futures","BNBUSDT",1653069276882,2.5,297.36,297.35,4.27]
["binance-futures","BNBUSDT",1653069312571,14.36,297.46,297.45,2.36]
["binance-futures","BNBUSDT",1653069360258,3.36,297.6,297.53,4.42]
["binance-futures","BNBUSDT",1653069387086,8.53,297.42,297.41,6.19]
["binance-futures","BNBUSDT",1653069426226,48.19,297.47,297.46,11.83]
["binance-futures","BNBUSDT",1653069459285,19.44,297.01,297.0,18.99]
["binance-futures","BNBUSDT",1653069506848,7.64,297.21,297.2,14.87]
["binance-futures","BNBUSDT",1653069546159,4.76,297.23,297.22,11.09]
["binance-futures","BNBUSDT",1653069595275,4.78,297.27,297.26,4.36]
["binance-futures","BNBUSDT",1653069628454,4.61,296.88,296.87,25.38]
["binance-futures","BNBUSDT",1653069658170,21.48,296.8,296.79,5.97]
["binance-futures","BNBUSDT",1653069699342,2.0,296.32,296.31,19.54]
["binance-futures","BNBUSDT",1653069727428,4.82,296.61,296.6,0.05]
["binance-futures","BNBUSDT",1653069758709,2.73,296.24,296.23,22.47]
["binance-futures","BNBUSDT",1653069800326,11.46,296.72,296.71,3.69]
["binance-futures","BNBUSDT",1653069837472,29.41,296.52,296.51,12.0]
["binance-futures","BNBUSDT",1653069887151,0.24,296.7,296.69,4.58]
["binance-futures","BNBUSDT",1653069925595,0.16,296.37,296.34,21.04]
["binance-futures","BNBUSDT",1653069961549,0.51,296.36,296.35,17.25]
["binance-futures","BNBUSDT",1653070019196,8.32,296.18,296.17,1.55]
["binance-futures","BNBUSDT",1653070046728,6.13,295.86,295.85,1.07]
["binance-futures","BNBUSDT",1653070123059,0.08,296.38,296.37,88.48]
["binance-futures","BNBUSDT",1653070137650,3.46,296.44,296.43,5.87]
["binance-futures","BNBUSDT",1653070175772,25.33,296.5,296.49,2.41]
["binance-futures","BNBUSDT",1653070221338,19.34,296.5,296.49,6.64]
["binance-futures","BNBUSDT",1653070261272,8.6,296.46,296.45,0.48]
["binance-futures","BNBUSDT",1653070296432,0.05,296.29,296.27,21.92]
["binance-futures","BNBUSDT",1653070343129,3.22,296.89,296.88,4.67]
["binance-futures","BNBUSDT",1653070408009,1.11,296.8,296.79,0.05]
["binance-futures","BNBUSDT",1653070415168,11.83,296.55,296.54,23.99]
["binance-futures","BNBUSDT",1653070472227,16.95,296.85,296.84,3.64]
["binance-futures","BNBUSDT",1653070510902,15.02,296.73,296.72,13.89]
["binance-futures","BNBUSDT",1653070563299,1.58,296.75,296.74,28.88]
["binance-futures","BNBUSDT",1653070605474,5.75,296.84,296.83,1.11]
["binance-futures","BNBUSDT",1653070670333,34.73,296.47,296.46,22.69]
["binance-futures","BNBUSDT",1653070701782,27.17,296.56,296.55,9.06]
["binance-futures","BNBUSDT",1653070794268,8.78,296.87,296.86,3.92]
["binance-futures","BNBUSDT",1653070800547,28.53,296.78,296.77,0.24]
["binance-futures","BNBUSDT",1653070840845,3.63,296.46,296.42,16.87]
["binance-futures","BNBUSDT",1653070919467,1.24,296.18,296.17,16.78]
["binance-futures","BNBUSDT",1653070943201,24.86,296.11,296.1,5.74]
["binance-futures","BNBUSDT",1653071003531,4.22,296.34,296.33,22.12]
["binance-futures","BNBUSDT",1653071041665,19.95,296.46,296.45,0.4]
["binance-futures","BNBUSDT",1653071082615,25.24,296.57,296.55,2.5]
["binance-futures","BNBUSDT",1653071117130,4.42,296.01,296.0,21.43]
["binance-futures","BNBUSDT",1653071173929,0.07,296.33,296.32,7.82]
["binance-futures","BNBUSDT",1653071218834,16.19,296.48,296.47,6.0]
["binance-futures","BNBUSDT",1653071257367,0.03,296.69,296.66,24.09]
["binance-futures","BNBUSDT",1653071307490,4.79,296.33,296.32,10.88]
["binance-futures","BNBUSDT",1653071348191,17.78,296.73,296.72,2.5]
["binance-futures","BNBUSDT",1653071398214,19.68,296.87,296.86,6.38]
["binance-futures","BNBUSDT",1653071431401,6.22,297.07,297.06,6.09]
["binance-futures","BNBUSDT",1653071469041,1.97,296.74,296.73,7.34]
["binance-futures","BNBUSDT",1653071521447,10.87,296.43,296.42,1.08]
["binance-futures","BNBUSDT",1653071549845,12.23,296.34,296.33,1.59]
["binance-futures","BNBUSDT",1653071588899,33.54,296.06,296.05,0.05]
["binance-futures","BNBUSDT",1653071642664,0.33,296.39,296.38,14.43]
["binance-futures","BNBUSDT",1653071691523,4.08,296.28,296.27,13.67]
["binance-futures","BNBUSDT",1653071747180,6.11,296.66,296.65,3.22]
["binance-futures","BNBUSDT",1653071786662,1.31,296.73,296.72,18.55]
["binance-futures","BNBUSDT",1653071813369,16.52,296.67,296.66,3.83]
["binance-futures","BNBUSDT",1653071890681,12.37,296.42,296.39,11.77]
["binance-futures","BNBUSDT",1653071931734,4.04,296.63,296.62,1.58]
["binance-futures","BNBUSDT",1653071978447,1.27,296.74,296.73,18.28]
["binance-futures","BNBUSDT",1653072029182,19.12,296.87,296.86,24.98]
["binance-futures","BNBUSDT",1653072073434,8.87,296.79,296.78,17.22]
["binance-futures","BNBUSDT",1653072125457,21.31,296.7,296.69,0.52]
["binance-futures","BNBUSDT",1653072179569,4.08,296.98,296.97,14.78]
["binance-futures","BNBUSDT",1653072220517,3.13,297.08,297.07,38.55]
["binance-futures","BNBUSDT",1653072268503,8.14,297.22,297.21,1.21]
["binance-futures","BNBUSDT",1653072301938,3.69,297.54,297.49,6.33]
["binance-futures","BNBUSDT",1653072347779,22.19,297.52,297.47,4.28]
["binance-futures","BNBUSDT",1653072378142,8.76,297.37,297.36,5.25]
["binance-futures","BNBUSDT",1653072431975,5.5,297.69,297.68,8.79]
["binance-futures","BNBUSDT",1653072461612,0.15,297.79,297.78,4.18]
["binance-futures","BNBUSDT",1653072493536,3.33,298.06,298.05,7.69]
["binance-futures","BNBUSDT",1653072525837,9.66,298.24,298.23,11.18]
["binance-futures","BNBUSDT",1653072567841,37.65,298.13,298.11,2.5]
["binance-futures","BNBUSDT",1653072605593,17.78,298.21,298.2,11.96]
["binance-futures","BNBUSDT",1653072667905,13.64,298.13,298.09,2.6]
["binance-futures","BNBUSDT",1653072683409,35.92,297.97,297.96,21.94]
["binance-futures","BNBUSDT",1653072711188,21.69,297.85,297.84,2.11]
["binance-futures","BNBUSDT",1653072749638,18.21,298.34,298.33,0.92]
["binance-futures","BNBUSDT",1653072783573,17.5,298.34,298.33,1.46]
["binance-futures","BNBUSDT",1653072828218,6.0,298.47,298.44,2.54]
["binance-futures","BNBUSDT",1653072860572,24.99,298.71,298.69,1.28]
["binance-futures","BNBUSDT",1653072887228,76.61,298.67,298.66,0.33]
["binance-futures","BNBUSDT",1653072930167,0.07,298.8,298.76,6.53]
["binance-futures","BNBUSDT",1653072964155,11.0,298.67,298.66,5.91]
["binance-futures","BNBUSDT",1653072989325,29.55,298.03,298.02,9.48]
["binance-futures","BNBUSDT",1653073025303,1.08,298.2,298.19,39.43]
["binance-futures","BNBUSDT",1653073060071,3.22,298.43,298.42,22.16]
["binance-futures","BNBUSDT",1653073116110,34.4,298.2,298.19,8.3]
["binance-futures","BNBUSDT",1653073160403,4.13,298.03,298.02,33.56]
["binance-futures","BNBUSDT",1653073202155,5.47,298.2,298.19,1.83]
["binance-futures","BNBUSDT",1653073244945,0.05,298.11,298.09,7.81]
["binance-futures","BNBUSDT",1653073274265,11.85,298.13,298.12,0.05]
["binance-futures","BNBUSDT",1653073341591,20.21,297.53,297.52,3.73]
["binance-futures","BNBUSDT",1653073377688,4.58,297.67,297.66,7.04]
["binance-futures","BNBUSDT",1653073434014,4.94,297.89,297.88,6.31]
["binance-futures","BNBUSDT",1653073440363,4.9,297.89,297.88,13.42]
["binance-futures","BNBUSDT",1653073489658,34.46,297.81,297.8,3.82]
["binance-futures","BNBUSDT",1653073571491,0.16,298.04,298.0,37.04]
["binance-futures","BNBUSDT",1653073576833,11.08,298.07,298.06,4.74]
["binance-futures","BNBUSDT",1653073655346,14.39,297.82,297.8,1.0]
["binance-futures","BNBUSDT",1653073684520,3.61,298.18,298.12,5.1]
["binance-futures","BNBUSDT",1653073729271,2.67,298.44,298.43,11.34]
["binance-futures","BNBUSDT",1653073764569,37.21,298.67,298.66,1.9]
["binance-futures","BNBUSDT",1653073811530,14.56,298.62,298.61,5.63]
["binance-futures","BNBUSDT",1653073840254,12.5,298.71,298.7,6.43]
["binance-futures","BNBUSDT",1653073868046,0.47,298.57,298.56,0.06]
["binance-futures","BNBUSDT",1653073887966,18.85,298.76,298.74,1.6]
["binance-futures","BNBUSDT",1653073946411,10.51,298.62,298.61,3.31]
["binance-futures","BNBUSDT",1653073997384,8.9,298.73,298.72,0.81]
["binance-futures","BNBUSDT",1653074033105,42.13,298.64,298.63,0.31]
["binance-futures","BNBUSDT",1653074072598,5.7,298.56,298.55,0.05]
["binance-futures","BNBUSDT",1653074119650,3.57,298.63,298.59,0.25]
["binance-futures","BNBUSDT",1653074162030,0.84,298.65,298.64,18.77]
["binance-futures","BNBUSDT",1653074190319,20.21,298.22,298.21,8.65]
["binance-futures","BNBUSDT",1653074230411,0.22,297.86,297.85,42.0]
["binance-futures","BNBUSDT",1653074271927,2.28,298.07,298.06,9.08]
["binance-futures","BNBUSDT",1653074326645,0.04,297.9,297.89,23.87]
["binance-futures","BNBUSDT",1653074366535,2.42,298.12,298.11,18.86]
["binance-futures","BNBUSDT",1653074407718,16.79,298.04,298.03,0.41]
["binance-futures","BNBUSDT",1653074463506,12.11,297.88,297.87,0.45]
["binance-futures","BNBUSDT",1653074502780,0.66,298.01,298.0,3.87]
["binance-futures","BNBUSDT",1653074553549,19.86,298.24,298.22,2.5]
["binance-futures","BNBUSDT",1653074594190,10.37,297.8,297.79,3.54]
["binance-futures","BNBUSDT",1653074631754,5.01,297.66,297.65,43.04]
["binance-futures","BNBUSDT",1653074676618,1.2,297.61,297.58,2.3]
["binance-futures","BNBUSDT",1653074705526,14.6,297.8,297.79,0.12]
["binance-futures","BNBUSDT",1653074757864,7.08,297.96,297.95,12.5]
["binance-futures","BNBUSDT",1653074809728,3.07,298.23,298.22,20.04]
["binance-futures","BNBUSDT",1653074845040,20.94,298.15,298.1,32.39]
["binance-futures","BNBUSDT",1653074892337,28.0,298.18,298.17,2.4]
["binance-futures","BNBUSDT",1653074933162,4.22,298.26,298.25,2.5]
["binance-futures","BNBUSDT",1653074976300,10.57,298.51,298.5,0.64]
["binance-futures","BNBUSDT",1653075008197,15.95,298.44,298.39,3.02]
["binance-futures","BNBUSDT",1653075057909,11.73,298.3,298.29,10.06]
["binance-futures","BNBUSDT",1653075106194,2.46,297.89,297.88,23.55]
["binance-futures","BNBUSDT",1653075147842,78.62,298.14,298.13,3.37]
["binance-futures","BNBUSDT",1653075191472,16.44,298.22,298.21,1.86]
["binance-futures","BNBUSDT",1653075240372,0.59,298.71,298.7,4.76]
["binance-futures","BNBUSDT",1653075289516,13.7,298.68,298.67,8.4]
["binance-futures","BNBUSDT",1653075314107,17.02,298.51,298.5,12.58]
["binance-futures","BNBUSDT",1653075363281,1.06,298.7,298.69,26.32]
["binance-futures","BNBUSDT",1653075400370,6.09,298.93,298.92,4.13]
["binance-futures","BNBUSDT",1653075444105,7.79,299.2,299.16,3.59]
["binance-futures","BNBUSDT",1653075480915,12.51,298.98,298.97,5.31]
["binance-futures","BNBUSDT",1653075523044,5.23,298.89,298.88,2.52]
["binance-futures","BNBUSDT",1653075567793,1.44,298.75,298.74,9.48]
["binance-futures","BNBUSDT",1653075604522,13.05,299.11,299.1,10.46]
["binance-futures","BNBUSDT",1653075635571,13.61,299.24,299.21,1.59]
["binance-futures","BNBUSDT",1653075675791,49.04,299.4,299.39,21.9]
["binance-futures","BNBUSDT",1653075701342,7.96,299.79,299.78,7.26]
["binance-futures","BNBUSDT",1653075737386,17.07,300.54,300.52,0.54]
["binance-futures","BNBUSDT",1653075763277,15.04,301.17,301.16,5.46]
["binance-futures","BNBUSDT",1653075789127,39.08,301.5,301.49,6.0]
["binance-futures","BNBUSDT",1653075817516,2.45,300.92,300.91,6.55]
["binance-futures","BNBUSDT",1653075843251,2.5,301.39,301.38,0.09]
["binance-futures","BNBUSDT",1653075878114,49.51,300.91,300.9,5.53]
["binance-futures","BNBUSDT",1653075911034,55.72,300.94,300.93,0.14]
["binance-futures","BNBUSDT",1653075963396,0.18,300.55,300.54,7.71]
["binance-futures","BNBUSDT",1653075976511,0.75,300.6,300.59,7.56]
["binance-futures","BNBUSDT",1653076006799,1.12,300.07,300.06,34.95]
["binance-futures","BNBUSDT",1653076069614,3.43,300.85,300.84,26.07]
["binance-futures","BNBUSDT",1653076076301,13.44,300.85,300.84,3.71]
["binance-futures","BNBUSDT",1653076139926,10.82,301.69,301.68,17.08]
["binance-futures","BNBUSDT",1653076143799,23.88,301.61,301.57,0.44]
["binance-futures","BNBUSDT",1653076195836,3.17,301.3,301.29,3.51]
["binance-futures","BNBUSDT",1653076235348,15.04,301.48,301.47,1.13]
["binance-futures","BNBUSDT",1653076271839,32.69,301.45,301.44,3.33]
["binance-futures","BNBUSDT",1653076301253,2.73,301.42,301.41,15.57]
["binance-futures","BNBUSDT",1653076307295,5.03,301.46,301.45,5.56]
["binance-futures","BNBUSDT",1653076372371,0.69,301.51,301.5,14.2]
["binance-futures","BNBUSDT",1653076381732,11.03,301.49,301.46,0.54]
["binance-futures","BNBUSDT",1653076447900,2.31,301.94,301.93,1.88]
["binance-futures","BNBUSDT",1653076476955,1.21,302.12,302.11,6.92]
["binance-futures","BNBUSDT",1653076502648,0.03,301.98,301.97,1.08]
["binance-futures","BNBUSDT",1653076542747,0.06,301.59,301.58,3.06]
["binance-futures","BNBUSDT",1653076576223,8.56,301.74,301.73,6.0]
["binance-futures","BNBUSDT",1653076600686,15.26,302.01,302.0,16.58]
["binance-futures","BNBUSDT",1653076654951,28.85,301.97,301.96,8.36]
["binance-futures","BNBUSDT",1653076688240,18.11,301.98,301.97,0.02]
["binance-futures","BNBUSDT",1653076739675,9.68,302.04,302.03,0.89]
["binance-futures","BNBUSDT",1653076778380,0.36,302.05,302.01,34.38]
["binance-futures","BNBUSDT",1653076807994,9.08,302.05,302.04,12.72]
["binance-futures","BNBUSDT",1653076855019,5.8,301.89,301.88,6.46]
["binance-futures","BNBUSDT",1653076882971,24.89,301.54,301.53,0.96]
["binance-futures","BNBUSDT",1653076923746,2.5,301.5,301.49,15.05]
["binance-futures","BNBUSDT",1653076971374,6.6,301.31,301.3,6.84]
["binance-futures","BNBUSDT",1653077014311,0.65,301.22,301.21,22.42]
["binance-futures","BNBUSDT",1653077062160,163.91,301.0,300.98,0.02]
["binance-futures","BNBUSDT",1653077099975,1.68,301.2,301.19,20.84]
["binance-futures","BNBUSDT",1653077163626,17.99,301.29,301.28,16.83]
["binance-futures","BNBUSDT",1653077198157,0.11,301.87,301.86,33.24]
["binance-futures","BNBUSDT",1653077230463,1.41,302.11,302.1,18.07]
["binance-futures","BNBUSDT",1653077278914,26.9,302.0,301.99,5.65]
["binance-futures","BNBUSDT",1653077326156,8.83,302.09,302.08,0.09]
["binance-futures","BNBUSDT",1653077371203,43.38,302.33,302.32,5.58]
["binance-futures","BNBUSDT",1653077415450,2.93,302.19,302.18,12.81]
["binance-futures","BNBUSDT",1653077441763,3.54,302.27,302.26,19.35]
["binance-futures","BNBUSDT",1653077518057,6.12,301.96,301.95,8.14]
["binance-futures","BNBUSDT",1653077562307,51.1,302.38,302.37,8.65]
["binance-futures","BNBUSDT",1653077605523,42.49,302.44,302.43,6.25]
["binance-futures","BNBUSDT",1653077664345,8.72,302.15,302.14,0.26]
["binance-futures","BNBUSDT",1653077705972,13.76,302.62,302.61,1.05]
["binance-futures","BNBUSDT",1653077779482,8.67,302.37,302.36,15.73]
["binance-futures","BNBUSDT",1653077813581,7.31,302.56,302.55,10.06]
["binance-futures","BNBUSDT",1653077853723,0.98,302.84,302.83,32.13]
["binance-futures","BNBUSDT",1653077897723,11.23,303.11,303.1,3.44]
["binance-futures","BNBUSDT",1653077937378,19.05,303.01,303.0,14.75]
["binance-futures","BNBUSDT",1653077975496,58.63,303.38,303.37,38.53]
["binance-futures","BNBUSDT",1653078021472,8.63,303.21,303.2,42.47]
["binance-futures","BNBUSDT",1653078074360,26.81,303.07,303.06,16.31]
["binance-futures","BNBUSDT",1653078105999,0.1,303.24,303.23,8.6]
["binance-futures","BNBUSDT",1653078147413,2.71,303.26,303.25,8.96]
["binance-futures","BNBUSDT",1653078197465,32.47,303.08,303.07,4.38]
["binance-futures","BNBUSDT",1653078264532,16.48,302.81,302.8,6.69]
["binance-futures","BNBUSDT",1653078309494,6.48,302.89,302.88,19.78]
["binance-futures","BNBUSDT",1653078360385,3.8,303.11,303.1,3.65]
["binance-futures","BNBUSDT",1653078426664,20.52,302.9,302.89,0.1]
["binance-futures","BNBUSDT",1653078473833,9.41,302.73,302.72,50.0]
["binance-futures","BNBUSDT",1653078531433,6.6,303.06,303.05,50.42]
["binance-futures","BNBUSDT",1653078567735,6.71,303.48,303.47,74.68]
["binance-futures","BNBUSDT",1653078651858,18.48,303.2,303.19,2.24]
["binance-futures","BNBUSDT",1653078664717,4.78,303.19,303.18,53.47]
["binance-futures","BNBUSDT",1653078700580,7.94,302.88,302.87,29.03]
["binance-futures","BNBUSDT",1653078767492,52.5,303.13,303.12,5.69]
["binance-futures","BNBUSDT",1653078826639,1.62,302.86,302.85,19.28]
["binance-futures","BNBUSDT",1653078921139,2.5,302.51,302.5,6.43]
["binance-futures","BNBUSDT",1653078926087,5.17,302.3,302.29,28.09]
["binance-futures","BNBUSDT",1653079007914,16.42,302.31,302.3,16.16]
["binance-futures","BNBUSDT",1653079043236,7.02,302.37,302.36,56.05]
["binance-futures","BNBUSDT",1653079144056,13.98,301.85,301.84,1.11]
["binance-futures","BNBUSDT",1653079173546,26.77,301.6,301.59,25.29]
["binance-futures","BNBUSDT",1653079181211,11.25,301.71,301.7,44.7]
["binance-futures","BNBUSDT",1653079260062,29.21,302.24,302.23,3.57]
["binance-futures","BNBUSDT",1653079311769,14.0,302.27,302.26,16.44]
["binance-futures","BNBUSDT",1653079362705,12.35,302.21,302.2,6.02]
["binance-futures","BNBUSDT",1653079439481,181.9,302.22,302.21,222.24]
["binance-futures","BNBUSDT",1653079494727,6.62,302.17,302.16,4.96]
["binance-futures","BNBUSDT",1653079540855,8.03,301.56,301.55,37.0]
["binance-futures","BNBUSDT",1653079576032,18.15,301.54,301.53,6.5]
["binance-futures","BNBUSDT",1653079620499,10.49,301.11,301.1,20.23]
["binance-futures","BNBUSDT",1653079659293,11.32,301.2,301.19,2.16]
["binance-futures","BNBUSDT",1653079709814,1.03,301.4,301.39,30.85]
["binance-futures","BNBUSDT",1653079756533,12.68,301.5,301.49,0.38]
["binance-futures","BNBUSDT",1653079803190,17.66,301.75,301.73,1.02]
["binance-futures","BNBUSDT",1653079875023,1.13,301.43,301.42,14.92]
["binance-futures","BNBUSDT",1653079935269,21.05,301.32,301.31,7.82]
["binance-futures","BNBUSDT",1653079988299,2.77,301.46,301.45,17.56]
["binance-futures","BNBUSDT",1653080012797,1.3,301.74,301.71,27.02]
["binance-futures","BNBUSDT",1653080093349,21.19,302.2,302.19,20.43]
["binance-futures","BNBUSDT",1653080134324,6.04,302.25,302.24,32.56]
["binance-futures","BNBUSDT",1653080192130,62.38,302.37,302.36,6.16]
["binance-futures","BNBUSDT",1653080237582,21.05,302.22,302.21,4.19]
["binance-futures","BNBUSDT",1653080322321,13.05,302.47,302.46,1.73]
["binance-futures","BNBUSDT",1653080378553,8.02,302.14,302.13,9.48]
["binance-futures","BNBUSDT",1653080416975,13.06,302.45,302.44,7.66]
["binance-futures","BNBUSDT",1653080480336,8.94,302.6,302.59,20.66]
["binance-futures","BNBUSDT",1653080521405,2.5,302.59,302.58,6.18]
["binance-futures","BNBUSDT",1653080569480,2.44,302.77,302.76,18.63]
["binance-futures","BNBUSDT",1653080633723,2.56,302.68,302.67,1.5]
["binance-futures","BNBUSDT",1653080675089,0.89,302.29,302.28,6.39]
["binance-futures","BNBUSDT",1653080746560,10.58,302.65,302.64,34.67]
["binance-futures","BNBUSDT",1653080797610,3.18,302.71,302.7,13.88]
["binance-futures","BNBUSDT",1653080862646,27.52,302.53,302.52,0.85]
["binance-futures","BNBUSDT",1653080928409,24.64,302.82,302.81,0.74]
["binance-futures","BNBUSDT",1653080979454,8.28,302.47,302.46,9.66]
["binance-futures","BNBUSDT",1653081060915,5.9,302.74,302.73,8.9]
["binance-futures","BNBUSDT",1653081100285,5.97,302.94,302.93,3.79]
["binance-futures","BNBUSDT",1653081180082,7.79,302.94,302.93,8.94]
["binance-futures","BNBUSDT",1653081279051,2.98,302.8,302.78,6.51]
["binance-futures","BNBUSDT",1653081337201,1.58,302.67,302.66,5.03]
["binance-futures","BNBUSDT",1653081379073,0.25,302.54,302.53,1.01]
["binance-futures","BNBUSDT",1653081481589,5.56,302.55,302.54,5.85]
["binance-futures","BNBUSDT",1653081538819,3.13,302.46,302.45,13.29]
["binance-futures","BNBUSDT",1653081689239,11.08,302.69,302.68,11.19]
["binance-futures","BNBUSDT",1653081709153,4.43,302.75,302.74,1.65]
["binance-futures","BNBUSDT",1653081772624,1.22,302.94,302.93,76.92]
["binance-futures","BNBUSDT",1653081854153,0.4,303.4,303.39,19.35]
["binance-futures","BNBUSDT",1653081902763,2.0,303.66,303.65,0.02]
["binance-futures","BNBUSDT",1653081981407,9.94,303.74,303.73,492.24]
["binance-futures","BNBUSDT",1653082087745,0.12,303.62,303.61,1.22]
["binance-futures","BNBUSDT",1653082113714,5.97,303.32,303.29,1.68]
["binance-futures","BNBUSDT",1653082210261,5.72,303.3,303.29,8.54]
["binance-futures","BNBUSDT",1653082290079,4.52,303.18,303.17,136.75]
["binance-futures","BNBUSDT",1653082498306,6.14,303.23,303.22,0.02]
["binance-futures","BNBUSDT",1653082510202,5.79,303.18,303.17,11.01]
["binance-futures","BNBUSDT",1653082575708,0.86,302.83,302.82,31.27]
["binance-futures","BNBUSDT",1653082655406,10.45,302.9,302.89,46.52]
["binance-futures","BNBUSDT",1653082735363,2.8,302.65,302.64,1.77]
["binance-futures","BNBUSDT",1653082890236,0.02,302.06,302.05,1.06]
["binance-futures","BNBUSDT",1653082900416,247.88,302.07,302.06,22.15]
["binance-futures","BNBUSDT",1653083022921,23.41,301.85,301.84,21.93]
["binance-futures","BNBUSDT",1653083079600,0.59,301.74,301.73,8.47]
["binance-futures","BNBUSDT",1653083156054,0.7,301.62,301.61,5.98]
["binance-futures","BNBUSDT",1653083214082,38.07,302.23,302.22,5.96]
["binance-futures","BNBUSDT",1653083227478,26.12,302.2,302.19,2.22]
["binance-futures","BNBUSDT",1653083374830,10.93,302.31,302.3,0.23]
["binance-futures","BNBUSDT",1653083443109,11.25,302.55,302.54,5.6]
["binance-futures","BNBUSDT",1653083523727,3.94,302.85,302.84,8.14]
["binance-futures","BNBUSDT",1653083557434,24.73,302.77,302.76,5.09]
["binance-futures","BNBUSDT",1653083691243,15.35,302.64,302.63,8.98]
["binance-futures","BNBUSDT",1653083745528,53.47,302.3,302.29,3.47]
["binance-futures","BNBUSDT",1653083809403,15.33,302.13,302.11,2.5]
["binance-futures","BNBUSDT",1653083896403,4.94,302.27,302.26,19.21]
["binance-futures","BNBUSDT",1653083986534,2.74,302.28,302.27,13.54]
["binance-futures","BNBUSDT",1653084030056,4.25,302.93,302.92,51.22]
["binance-futures","BNBUSDT",1653084074342,2.6,302.85,302.84,5.05]
["binance-futures","BNBUSDT",1653084152752,13.58,302.21,302.2,0.23]
["binance-futures","BNBUSDT",1653084209080,27.59,301.75,301.73,0.05]
["binance-futures","BNBUSDT",1653084248616,24.84,302.12,302.11,11.34]
["binance-futures","BNBUSDT",1653084283378,0.16,302.62,302.61,94.23]
["binance-futures","BNBUSDT",1653084335395,10.62,303.3,303.29,114.9]
["binance-futures","BNBUSDT",1653084398401,38.82,303.17,303.16,2.13]
["binance-futures","BNBUSDT",1653084449280,0.17,303.27,303.26,0.05]
["binance-futures","BNBUSDT",1653084496695,0.18,303.14,303.13,35.3]
["binance-futures","BNBUSDT",1653084550295,22.67,303.5,303.49,0.36]
["binance-futures","BNBUSDT",1653084634700,6.4,303.39,303.38,3.08]
["binance-futures","BNBUSDT",1653084699250,0.95,303.18,303.17,20.02]
["binance-futures","BNBUSDT",1653084746843,8.11,303.21,303.2,15.62]
["binance-futures","BNBUSDT",1653084833325,3.24,303.03,303.02,37.54]
["binance-futures","BNBUSDT",1653084880538,25.03,303.19,303.18,17.64]
["binance-futures","BNBUSDT",1653084955386,12.3,303.44,303.43,0.25]
["binance-futures","BNBUSDT",1653085020393,5.0,303.45,303.44,18.9]
["binance-futures","BNBUSDT",1653085077127,24.65,303.47,303.46,0.05]
["binance-futures","BNBUSDT",1653085140503,14.53,303.31,303.3,2.5]
["binance-futures","BNBUSDT",1653085200464,12.39,303.25,303.24,5.46]
["binance-futures","BNBUSDT",1653085267476,5.5,302.96,302.95,1.56]
["binance-futures","BNBUSDT",1653085339405,5.71,303.34,303.33,25.06]
["binance-futures","BNBUSDT",1653085382813,25.15,303.8,303.76,39.36]
["binance-futures","BNBUSDT",1653085421400,27.01,304.27,304.26,2.75]
["binance-futures","BNBUSDT",1653085454943,14.12,303.83,303.82,9.67]
["binance-futures","BNBUSDT",1653085536576,2.5,303.7,303.69,9.68]
["binance-futures","BNBUSDT",1653085563510,7.51,303.86,303.85,13.77]
["binance-futures","BNBUSDT",1653085622160,6.81,303.66,303.65,3.12]
["binance-futures","BNBUSDT",1653085685421,20.29,303.54,303.53,10.72]
["binance-futures","BNBUSDT",1653085733322,0.21,304.07,304.06,14.85]
["binance-futures","BNBUSDT",1653085780751,3.1,303.76,303.75,1.4]
["binance-futures","BNBUSDT",1653085862537,8.14,304.04,304.03,22.27]
["binance-futures","BNBUSDT",1653085946553,16.19,304.11,304.1,16.9]
["binance-futures","BNBUSDT",1653085967144,8.26,304.01,304.0,10.01]
["binance-futures","BNBUSDT",1653086044942,12.96,304.3,304.29,8.75]
["binance-futures","BNBUSDT",1653086087137,20.68,303.75,303.74,0.16]
["binance-futures","BNBUSDT",1653086155121,15.99,304.25,304.24,6.57]
["binance-futures","BNBUSDT",1653086198396,10.51,304.58,304.57,6.12]
["binance-futures","BNBUSDT",1653086273541,9.16,304.42,304.41,0.75]
["binance-futures","BNBUSDT",1653086331434,8.2,304.47,304.46,1.42]
["binance-futures","BNBUSDT",1653086388242,6.15,304.35,304.34,4.39]
["binance-futures","BNBUSDT",1653086501525,10.07,304.07,304.06,0.24]
["binance-futures","BNBUSDT",1653086512411,7.31,304.07,304.06,13.42]
["binance-futures","BNBUSDT",1653086572179,4.87,303.9,303.89,20.59]
["binance-futures","BNBUSDT",1653086654389,5.1,303.76,303.75,11.43]
["binance-futures","BNBUSDT",1653086713881,0.22,304.09,304.08,42.16]
["binance-futures","BNBUSDT",1653086809685,50.21,303.84,303.83,7.67]
["binance-futures","BNBUSDT",1653086819536,3.58,303.89,303.88,3.73]
["binance-futures","BNBUSDT",1653086930233,7.73,303.74,303.73,3.13]
["binance-futures","BNBUSDT",1653086943191,9.61,303.78,303.77,3.0]
["binance-futures","BNBUSDT",1653087083446,13.84,303.18,303.17,7.19]
["binance-futures","BNBUSDT",1653087120014,3.55,303.1,303.09,9.75]
["binance-futures","BNBUSDT",1653087135495,4.01,303.18,303.17,107.27]
["binance-futures","BNBUSDT",1653087244830,5.55,302.65,302.64,30.18]
["binance-futures","BNBUSDT",1653087290360,6.28,302.58,302.57,7.76]
["binance-futures","BNBUSDT",1653087340644,0.32,302.35,302.34,29.75]
["binance-futures","BNBUSDT",1653087383090,208.55,302.27,302.26,25.88]
["binance-futures","BNBUSDT",1653087391622,4.06,302.21,302.2,21.52]
["binance-futures","BNBUSDT",1653087502248,2.52,302.53,302.52,2.6]
["binance-futures","BNBUSDT",1653087550105,0.03,302.61,302.6,38.55]
["binance-futures","BNBUSDT",1653087609923,3.3,302.5,302.48,29.05]
["binance-futures","BNBUSDT",1653087649268,2.52,302.38,302.37,2.55]
["binance-futures","BNBUSDT",1653087718427,0.03,302.62,302.61,28.27]
["binance-futures","BNBUSDT",1653087768216,0.98,302.62,302.61,19.67]
["binance-futures","BNBUSDT",1653087781702,0.02,303.01,302.99,30.82]
["binance-futures","BNBUSDT",1653087849853,5.5,303.19,303.18,5.79]
["binance-futures","BNBUSDT",1653087898272,0.86,302.79,302.78,17.76]
["binance-futures","BNBUSDT",1653087945552,34.59,303.25,303.24,0.21]
["binance-futures","BNBUSDT",1653088000693,12.02,303.48,303.47,22.44]
["binance-futures","BNBUSDT",1653088054074,8.72,303.27,303.26,6.96]
["binance-futures","BNBUSDT",1653088110335,18.88,303.26,303.25,3.63]
["binance-futures","BNBUSDT",1653088196964,29.84,303.37,303.36,3.84]
["binance-futures","BNBUSDT",1653088263445,10.22,303.06,303.05,39.28]
["binance-futures","BNBUSDT",1653088306461,0.32,304.13,304.12,22.82]
["binance-futures","BNBUSDT",1653088341800,7.28,304.28,304.27,3.09]
["binance-futures","BNBUSDT",1653088378438,4.84,304.35,304.34,25.67]
["binance-futures","BNBUSDT",1653088437411,6.69,304.31,304.3,1.84]
["binance-futures","BNBUSDT",1653088503568,6.99,304.45,304.44,46.16]
["binance-futures","BNBUSDT",1653088547212,16.37,304.54,304.53,1.05]
["binance-futures","BNBUSDT",1653088585990,6.38,304.46,304.44,0.56]
["binance-futures","BNBUSDT",1653088633182,35.67,304.26,304.25,4.86]
["binance-futures","BNBUSDT",1653088678792,0.2,304.66,304.65,18.72]
["binance-futures","BNBUSDT",1653088725533,5.46,304.36,304.35,3.99]
["binance-futures","BNBUSDT",1653088810051,0.69,304.02,304.01,9.84]
["binance-futures","BNBUSDT",1653088838179,0.05,304.43,304.42,6.97]
["binance-futures","BNBUSDT",1653088890433,1.07,304.04,304.03,13.94]
["binance-futures","BNBUSDT",1653088957004,1.04,303.71,303.7,26.3]
["binance-futures","BNBUSDT",1653089001306,16.71,303.43,303.42,1.83]
["binance-futures","BNBUSDT",1653089058590,5.07,303.53,303.52,5.17]
["binance-futures","BNBUSDT",1653089136193,2.99,303.55,303.54,9.9]
["binance-futures","BNBUSDT",1653089195392,11.58,303.57,303.56,18.41]
["binance-futures","BNBUSDT",1653089265799,2.94,303.64,303.63,4.44]
["binance-futures","BNBUSDT",1653089320671,15.69,303.23,303.22,6.02]
["binance-futures","BNBUSDT",1653089391778,3.08,303.25,303.24,7.51]
["binance-futures","BNBUSDT",1653089464831,3.63,303.55,303.54,2.85]
["binance-futures","BNBUSDT",1653089519998,31.04,303.24,303.23,0.3]
["binance-futures","BNBUSDT",1653089584024,9.59,302.98,302.97,69.72]
["binance-futures","BNBUSDT",1653089650384,4.97,302.91,302.9,14.08]
["binance-futures","BNBUSDT",1653089724351,17.24,302.81,302.8,5.7]
["binance-futures","BNBUSDT",1653089788413,120.25,303.11,303.1,20.9]
["binance-futures","BNBUSDT",1653089852318,7.44,303.3,303.29,1.7]
["binance-futures","BNBUSDT",1653089907715,8.01,303.03,303.02,4.06]
["binance-futures","BNBUSDT",1653090052129,15.16,302.94,302.93,8.9]
["binance-futures","BNBUSDT",1653090070525,1.56,303.0,302.99,16.72]
["binance-futures","BNBUSDT",1653090159755,16.03,302.9,302.89,2.1]
["binance-futures","BNBUSDT",1653090218200,3.9,302.76,302.75,21.29]
["binance-futures","BNBUSDT",1653090279958,41.19,302.81,302.8,41.06]
["binance-futures","BNBUSDT",1653090331286,15.6,302.4,302.39,19.29]
["binance-futures","BNBUSDT",1653090370103,0.25,302.23,302.22,38.1]
["binance-futures","BNBUSDT",1653090415137,0.66,302.11,302.1,58.26]
["binance-futures","BNBUSDT",1653090460160,3.02,301.69,301.68,43.86]
["binance-futures","BNBUSDT",1653090549917,0.05,302.22,302.21,42.89]
["binance-futures","BNBUSDT",1653090554691,10.66,302.19,302.18,16.62]
["binance-futures","BNBUSDT",1653090608332,3.82,302.06,302.05,11.08]
["binance-futures","BNBUSDT",1653090700420,3.16,302.38,302.37,19.94]
["binance-futures","BNBUSDT",1653090725479,3.38,302.53,302.52,44.13]
["binance-futures","BNBUSDT",1653090836342,9.56,302.54,302.53,1.27]
["binance-futures","BNBUSDT",1653090845159,2.91,302.48,302.47,3.02]
["binance-futures","BNBUSDT",1653090966963,1.4,302.43,302.42,4.9]
["binance-futures","BNBUSDT",1653091019892,5.5,302.28,302.27,3.82]
["binance-futures","BNBUSDT",1653091089269,5.52,302.0,301.99,1.0]
["binance-futures","BNBUSDT",1653091135420,15.22,301.78,301.77,6.4]
["binance-futures","BNBUSDT",1653091142669,28.09,301.77,301.76,32.77]
["binance-futures","BNBUSDT",1653091142736,28.09,301.77,301.76,41.66]
["binance-futures","BNBUSDT",1653091142822,15.87,301.77,301.76,41.66]
["binance-futures","BNBUSDT",1653091142840,15.82,301.77,301.76,44.65]
["binance-futures","BNBUSDT",1653091142934,15.82,301.77,301.76,8.88]
["binance-futures","BNBUSDT",1653091142964,15.82,301.77,301.76,5.89]
["binance-futures","BNBUSDT",1653091143004,3.66,301.77,301.76,5.6]
["binance-futures","BNBUSDT",1653091143070,3.66,301.77,301.76,4.89]
["binance-futures","BNBUSDT",1653091143227,4.99,301.8,301.79,2.79]
["binance-futures","BNBUSDT",1653091143254,7.57,301.8,301.79,2.79]
["binance-futures","BNBUSDT",1653091143293,7.61,301.8,301.79,2.79]
["binance-futures","BNBUSDT",1653091143320,7.61,301.8,301.79,2.42]
["binance-futures","BNBUSDT",1653091143401,2.62,301.8,301.79,2.6]
["binance-futures","BNBUSDT",1653091143469,2.62,301.8,301.79,14.29]
["binance-futures","BNBUSDT",1653091143709,2.68,301.8,301.79,14.29]
["binance-futures","BNBUSDT",1653091143872,2.7,301.8,301.79,14.29]
["binance-futures","BNBUSDT",1653091143933,2.7,301.8,301.79,13.07]
["binance-futures","BNBUSDT",1653091144006,2.7,301.8,301.79,8.07]
["binance-futures","BNBUSDT",1653091144042,6.66,301.8,301.79,8.07]
["binance-futures","BNBUSDT",1653091144242,4.96,301.79,301.78,0.1]
["binance-futures","BNBUSDT",1653091144259,1.02,301.79,301.78,0.1]
["binance-futures","BNBUSDT",1653091144345,0.1,301.79,301.78,2.5]
["binance-futures","BNBUSDT",1653091144376,0.1,301.79,301.78,2.75]
["binance-futures","BNBUSDT",1653091144770,0.24,301.79,301.78,2.75]
["binance-futures","BNBUSDT",1653091144861,0.24,301.79,301.78,5.75]
["binance-futures","BNBUSDT",1653091144940,0.24,301.79,301.78,8.31]
["binance-futures","BNBUSDT",1653091144979,0.24,301.79,301.78,17.82]
["binance-futures","BNBUSDT",1653091145010,0.1,301.79,301.78,20.64]
["binance-futures","BNBUSDT",1653091145039,0.05,301.81,301.79,5.16]
["binance-futures","BNBUSDT",1653091145078,1.26,301.83,301.82,10.67]
["binance-futures","BNBUSDT",1653091145109,3.27,301.84,301.83,2.5]
["binance-futures","BNBUSDT",1653091145135,1.96,301.84,301.83,39.11]
["binance-futures","BNBUSDT",1653091145168,1.96,301.84,301.83,61.66]
["binance-futures","BNBUSDT",1653091145265,1.96,301.84,301.83,57.06]
["binance-futures","BNBUSDT",1653091145283,4.56,301.88,301.85,5.12]
["binance-futures","BNBUSDT",1653091145299,12.14,301.91,301.86,4.74]
["binance-futures","BNBUSDT",1653091145318,1.77,301.91,301.86,10.64]
["binance-futures","BNBUSDT",1653091145339,1.77,301.91,301.88,8.35]
["binance-futures","BNBUSDT",1653091145362,1.77,301.91,301.88,16.81]
["binance-futures","BNBUSDT",1653091145386,1.45,301.91,301.9,8.35]
["binance-futures","BNBUSDT",1653091145407,1.45,301.91,301.9,53.46]
["binance-futures","BNBUSDT",1653091145435,1.45,301.91,301.9,57.16]
["binance-futures","BNBUSDT",1653091145461,1.45,301.91,301.9,45.77]
["binance-futures","BNBUSDT",1653091145490,1.47,301.91,301.9,45.77]
["binance-futures","BNBUSDT",1653091145518,0.14,301.91,301.9,45.77]
["binance-futures","BNBUSDT",1653091145554,0.14,301.91,301.9,54.33]
["binance-futures","BNBUSDT",1653091145590,0.14,301.91,301.9,48.33]
["binance-futures","BNBUSDT",1653091145631,0.14,301.91,301.9,49.91]
["binance-futures","BNBUSDT",1653091145659,0.14,301.91,301.9,29.3]
["binance-futures","BNBUSDT",1653091145703,0.14,301.91,301.9,26.3]
["binance-futures","BNBUSDT",1653091145744,12.58,301.91,301.89,12.3]
["binance-futures","BNBUSDT",1653091145785,12.7,301.91,301.87,0.88]
["binance-futures","BNBUSDT",1653091145856,3.07,301.91,301.9,0.05]
["binance-futures","BNBUSDT",1653091145911,2.5,301.9,301.88,3.76]
["binance-futures","BNBUSDT",1653091145962,4.57,301.89,301.88,0.05]
["binance-futures","BNBUSDT",1653091146006,6.46,301.88,301.87,5.31]
["binance-futures","BNBUSDT",1653091146037,6.46,301.88,301.87,2.81]
["binance-futures","BNBUSDT",1653091146067,6.48,301.88,301.87,2.99]
["binance-futures","BNBUSDT",1653091146175,6.48,301.88,301.87,9.49]
["binance-futures","BNBUSDT",1653091146215,6.48,301.88,301.87,0.18]
["binance-futures","BNBUSDT",1653091146248,3.98,301.88,301.87,8.49]
["binance-futures","BNBUSDT",1653091146273,0.02,301.88,301.87,11.49]
["binance-futures","BNBUSDT",1653091146425,4.1,301.88,301.87,11.49]
["binance-futures","BNBUSDT",1653091146449,0.14,301.88,301.87,11.49]
["binance-futures","BNBUSDT",1653091146640,0.38,301.88,301.87,11.49]
["binance-futures","BNBUSDT",1653091146711,0.38,301.88,301.87,11.91]
["binance-futures","BNBUSDT",1653091146875,0.14,301.88,301.87,11.91]
["binance-futures","BNBUSDT",1653091146909,0.14,301.88,301.87,18.41]
["binance-futures","BNBUSDT",1653091146942,0.14,301.88,301.87,18.51]
["binance-futures","BNBUSDT",1653091147027,0.14,301.88,301.87,20.49]
["binance-futures","BNBUSDT",1653091147111,0.4,301.88,301.87,20.49]
["binance-futures","BNBUSDT",1653091147308,0.4,301.88,301.87,22.21]
["binance-futures","BNBUSDT",1653091147341,0.4,301.88,301.87,33.7]
["binance-futures","BNBUSDT",1653091147384,0.14,301.88,301.87,33.7]
["binance-futures","BNBUSDT",1653091147459,0.05,301.9,301.89,1.45]
["binance-futures","BNBUSDT",1653091147493,3.47,301.92,301.91,1.33]
["binance-futures","BNBUSDT",1653091147532,3.47,301.92,301.91,16.94]
["binance-futures","BNBUSDT",1653091147599,3.47,301.92,301.91,17.07]
["binance-futures","BNBUSDT",1653091147664,3.47,301.92,301.91,18.33]
["binance-futures","BNBUSDT",1653091147709,3.47,301.92,301.91,18.75]
["binance-futures","BNBUSDT",1653091147840,3.47,301.92,301.91,18.77]
["binance-futures","BNBUSDT",1653091147869,3.47,301.92,301.91,18.7]
["binance-futures","BNBUSDT",1653091148032,3.47,301.92,301.91,20.68]
["binance-futures","BNBUSDT",1653091148208,3.22,301.92,301.91,20.68]
["binance-futures","BNBUSDT",1653091148322,3.22,301.92,301.91,18.7]
["binance-futures","BNBUSDT",1653091148439,3.22,301.92,301.91,19.26]
["binance-futures","BNBUSDT",1653091148489,3.5,301.92,301.91,19.26]
["binance-futures","BNBUSDT",1653091148839,3.52,301.92,301.91,12.76]
["binance-futures","BNBUSDT",1653091149129,3.52,301.92,301.91,19.26]
["binance-futures","BNBUSDT",1653091149288,26.77,301.96,301.91,22.25]
["binance-futures","BNBUSDT",1653091149324,24.79,301.96,301.93,8.04]
["binance-futures","BNBUSDT",1653091149378,24.79,301.96,301.94,0.36]
["binance-futures","BNBUSDT",1653091149415,16.05,301.96,301.95,2.84]
["binance-futures","BNBUSDT",1653091149486,16.05,301.96,301.95,3.4]
["binance-futures","BNBUSDT",1653091149517,16.05,301.96,301.95,6.21]
["binance-futures","BNBUSDT",1653091149591,4.48,301.96,301.95,6.34]
["binance-futures","BNBUSDT",1653091149733,16.82,301.98,301.95,18.22]
["binance-futures","BNBUSDT",1653091149772,16.82,301.98,301.96,0.76]
["binance-futures","BNBUSDT",1653091149810,12.62,301.98,301.97,0.35]
["binance-futures","BNBUSDT",1653091149841,12.62,301.98,301.97,5.66]
["binance-futures","BNBUSDT",1653091149912,0.66,301.98,301.97,17.04]
["binance-futures","BNBUSDT",1653091149939,0.66,301.98,301.97,16.69]
["binance-futures","BNBUSDT",1653091150013,0.66,301.98,301.97,29.08]
["binance-futures","BNBUSDT",1653091150048,0.33,301.98,301.97,29.64]
["binance-futures","BNBUSDT",1653091150073,0.33,301.98,301.97,30.0]
["binance-futures","BNBUSDT",1653091150117,0.33,301.98,301.97,30.02]
["binance-futures","BNBUSDT",1653091150150,0.33,301.98,301.97,38.29]
["binance-futures","BNBUSDT",1653091150293,0.33,301.98,301.97,44.79]
["binance-futures","BNBUSDT",1653091150326,0.5,301.99,301.98,20.88]
["binance-futures","BNBUSDT",1653091150355,0.52,301.99,301.98,21.63]
["binance-futures","BNBUSDT",1653091150389,13.52,302.03,302.01,3.7]
["binance-futures","BNBUSDT",1653091150423,9.94,302.03,302.02,5.31]
["binance-futures","BNBUSDT",1653091150455,6.69,302.04,302.03,2.5]
["binance-futures","BNBUSDT",1653091150489,18.89,302.04,302.03,2.81]
["binance-futures","BNBUSDT",1653091150558,18.89,302.04,302.03,3.37]
["binance-futures","BNBUSDT",1653091150591,17.67,302.04,302.03,3.37]
["binance-futures","BNBUSDT",1653091150629,17.67,302.04,302.03,3.75]
["binance-futures","BNBUSDT",1653091150662,17.67,302.04,302.03,12.02]
["binance-futures","BNBUSDT",1653091150687,13.71,302.04,302.03,12.02]
["binance-futures","BNBUSDT",1653091150858,13.71,302.04,302.03,12.07]
["binance-futures","BNBUSDT",1653091150908,13.71,302.04,302.03,12.5]
["binance-futures","BNBUSDT",1653091150941,13.71,302.04,302.03,12.6]
["binance-futures","BNBUSDT",1653091151007,20.48,302.04,302.03,9.79]
["binance-futures","BNBUSDT",1653091151117,16.52,302.04,302.03,9.79]
["binance-futures","BNBUSDT",1653091151697,16.52,302.04,302.03,9.82]
["binance-futures","BNBUSDT",1653091151753,13.71,302.04,302.03,12.63]
["binance-futures","BNBUSDT",1653091151954,13.71,302.04,302.03,12.53]
["binance-futures","BNBUSDT",1653091152183,13.71,302.04,302.03,12.59]
["binance-futures","BNBUSDT",1653091152399,13.38,302.04,302.03,12.61]
["binance-futures","BNBUSDT",1653091152439,13.38,302.04,302.03,12.63]
["binance-futures","BNBUSDT",1653091152603,7.64,302.04,302.03,12.63]
["binance-futures","BNBUSDT",1653091152964,7.64,302.04,302.03,12.73]
["binance-futures","BNBUSDT",1653091153442,7.61,302.04,302.03,12.73]
["binance-futures","BNBUSDT",1653091153475,22.3,302.05,302.03,12.75]
["binance-futures","BNBUSDT",1653091153514,3.96,302.04,302.03,12.78]
["binance-futures","BNBUSDT",1653091153581,3.98,302.04,302.03,12.78]
["binance-futures","BNBUSDT",1653091153622,0.02,302.04,302.03,12.78]
["binance-futures","BNBUSDT",1653091153787,0.02,302.04,302.03,12.8]
["binance-futures","BNBUSDT",1653091153959,0.02,302.04,302.03,12.7]
["binance-futures","BNBUSDT",1653091153997,0.06,302.04,302.03,12.7]
["binance-futures","BNBUSDT",1653091154150,0.06,302.04,302.03,4.95]
["binance-futures","BNBUSDT",1653091154186,0.06,302.04,302.03,4.99]
["binance-futures","BNBUSDT",1653091154221,3.98,302.04,302.03,12.73]
["binance-futures","BNBUSDT",1653091154473,4.03,302.04,302.03,12.73]
["binance-futures","BNBUSDT",1653091154513,4.03,302.04,302.03,12.75]
["binance-futures","BNBUSDT",1653091154669,4.03,302.04,302.03,12.86]
["binance-futures","BNBUSDT",1653091155218,4.03,302.04,302.03,12.87]
["binance-futures","BNBUSDT",1653091155284,0.07,302.04,302.03,12.87]
["binance-futures","BNBUSDT",1653091155366,0.07,302.04,302.03,14.31]
["binance-futures","BNBUSDT",1653091155493,0.03,302.04,302.03,14.31]
["binance-futures","BNBUSDT",1653091155708,0.03,302.04,302.03,14.29]
["binance-futures","BNBUSDT",1653091155768,0.76,302.05,302.04,2.5]
["binance-futures","BNBUSDT",1653091155800,4.72,302.05,302.04,8.89]
["binance-futures","BNBUSDT",1653091155823,4.72,302.05,302.04,11.89]
["binance-futures","BNBUSDT",1653091155853,49.0,302.06,302.04,18.39]
["binance-futures","BNBUSDT",1653091155887,5.3,302.1,302.05,43.34]
["binance-futures","BNBUSDT",1653091155916,0.33,302.1,302.08,36.48]
["binance-futures","BNBUSDT",1653091155948,0.38,302.11,302.09,38.81]
["binance-futures","BNBUSDT",1653091155984,0.38,302.11,302.1,42.32]
["binance-futures","BNBUSDT",1653091156018,12.97,302.11,302.1,42.32]
["binance-futures","BNBUSDT",1653091156050,12.97,302.11,302.1,32.75]
["binance-futures","BNBUSDT",1653091156099,12.97,302.11,302.1,32.81]
["binance-futures","BNBUSDT",1653091156158,12.99,302.11,302.1,32.81]
["binance-futures","BNBUSDT",1653091156234,12.99,302.11,302.1,33.89]
["binance-futures","BNBUSDT",1653091156268,0.46,302.11,302.1,36.73]
["binance-futures","BNBUSDT",1653091156296,0.46,302.11,302.1,23.67]
["binance-futures","BNBUSDT",1653091156328,0.46,302.11,302.1,31.57]
["binance-futures","BNBUSDT",1653091156517,0.46,302.11,302.1,32.39]
["binance-futures","BNBUSDT",1653091156641,0.46,302.11,302.1,32.33]
["binance-futures","BNBUSDT",1653091156699,0.46,302.11,302.1,31.73]
["binance-futures","BNBUSDT",1653091156743,0.46,302.11,302.1,31.81]
["binance-futures","BNBUSDT",1653091156938,0.46,302.11,302.1,31.91]
["binance-futures","BNBUSDT",1653091157319,0.46,302.11,302.1,45.47]
["binance-futures","BNBUSDT",1653091157363,0.46,302.11,302.1,33.09]
["binance-futures","BNBUSDT",1653091157393,0.46,302.11,302.1,33.07]
["binance-futures","BNBUSDT",1653091157501,0.46,302.11,302.1,33.09]
["binance-futures","BNBUSDT",1653091157582,0.44,302.11,302.1,33.09]
["binance-futures","BNBUSDT",1653091157635,0.44,302.11,302.1,33.21]
["binance-futures","BNBUSDT",1653091157941,0.44,302.11,302.1,14.4]
["binance-futures","BNBUSDT",1653091158344,0.44,302.11,302.1,14.84]
["binance-futures","BNBUSDT",1653091158373,0.44,302.11,302.1,10.94]
["binance-futures","BNBUSDT",1653091158477,0.44,302.11,302.1,13.75]
["binance-futures","BNBUSDT",1653091158537,0.44,302.11,302.1,13.76]
["binance-futures","BNBUSDT",1653091158941,0.44,302.11,302.1,13.78]
["binance-futures","BNBUSDT",1653091159025,0.44,302.11,302.1,15.76]
["binance-futures","BNBUSDT",1653091159050,0.44,302.11,302.1,13.84]
["binance-futures","BNBUSDT",1653091159127,0.16,302.11,302.1,13.84]
["binance-futures","BNBUSDT",1653091159260,0.18,302.11,302.1,13.97]
["binance-futures","BNBUSDT",1653091159308,0.18,302.11,302.1,13.99]
["binance-futures","BNBUSDT",1653091159358,0.18,302.11,302.1,14.17]
["binance-futures","BNBUSDT",1653091159395,0.14,302.11,302.1,14.17]
["binance-futures","BNBUSDT",1653091159527,0.37,302.11,302.1,14.19]
["binance-futures","BNBUSDT",1653091159789,0.37,302.11,302.1,15.85]
["binance-futures","BNBUSDT",1653091160344,6.97,302.14,302.12,8.31]
["binance-futures","BNBUSDT",1653091160379,21.88,302.15,302.14,2.5]
["binance-futures","BNBUSDT",1653091160408,21.88,302.15,302.14,10.42]
["binance-futures","BNBUSDT",1653091160443,34.03,302.15,302.14,10.42]
["binance-futures","BNBUSDT",1653091160479,36.84,302.15,302.14,10.44]
["binance-futures","BNBUSDT",1653091160552,36.96,302.15,302.14,10.56]
["binance-futures","BNBUSDT",1653091160587,36.96,302.15,302.14,11.31]
["binance-futures","BNBUSDT",1653091160782,36.96,302.15,302.14,12.31]
["binance-futures","BNBUSDT",1653091160854,36.96,302.15,302.14,12.33]
["binance-futures","BNBUSDT",1653091160897,20.4,302.15,302.14,12.33]
["binance-futures","BNBUSDT",1653091160974,20.4,302.15,302.14,12.43]
["binance-futures","BNBUSDT",1653091161218,17.55,302.15,302.14,12.43]
["binance-futures","BNBUSDT",1653091161293,17.55,302.15,302.14,12.44]
["binance-futures","BNBUSDT",1653091161325,17.49,302.15,302.14,12.44]
["binance-futures","BNBUSDT",1653091161361,17.49,302.15,302.14,14.83]
["binance-futures","BNBUSDT",1653091161457,17.54,302.15,302.14,14.83]
["binance-futures","BNBUSDT",1653091161494,15.09,302.15,302.14,14.83]
["binance-futures","BNBUSDT",1653091161540,15.09,302.15,302.14,15.04]
["binance-futures","BNBUSDT",1653091161601,15.09,302.15,302.14,14.73]
["binance-futures","BNBUSDT",1653091162078,15.09,302.15,302.14,14.71]
["binance-futures","BNBUSDT",1653091162175,15.09,302.15,302.14,9.78]
["binance-futures","BNBUSDT",1653091162442,15.04,302.15,302.14,9.78]
["binance-futures","BNBUSDT",1653091162615,19.0,302.15,302.14,9.78]
["binance-futures","BNBUSDT",1653091162652,3.11,302.14,302.12,0.05]
["binance-futures","BNBUSDT",1653091162679,24.65,302.13,302.11,0.9]
["binance-futures","BNBUSDT",1653091162704,18.7,302.12,302.1,1.88]
["binance-futures","BNBUSDT",1653091162730,17.45,302.11,302.1,1.88]
["binance-futures","BNBUSDT",1653091162762,25.31,302.11,302.1,0.62]
["binance-futures","BNBUSDT",1653091162792,18.81,302.11,302.1,0.62]
["binance-futures","BNBUSDT",1653091162835,21.2,302.11,302.1,0.62]
["binance-futures","BNBUSDT",1653091162918,21.22,302.11,302.1,0.62]
["binance-futures","BNBUSDT",1653091163042,23.28,302.11,302.1,0.62]
["binance-futures","BNBUSDT",1653091163083,11.45,302.09,302.08,1.26]
["binance-futures","BNBUSDT",1653091163111,13.43,302.09,302.08,1.26]
["binance-futures","BNBUSDT",1653091163160,8.34,302.08,302.06,0.97]
["binance-futures","BNBUSDT",1653091163193,8.73,302.06,302.05,1.75]
["binance-futures","BNBUSDT",1653091163226,14.04,302.06,302.05,1.75]
["binance-futures","BNBUSDT",1653091163259,6.46,302.05,302.04,4.26]
["binance-futures","BNBUSDT",1653091163287,10.47,302.05,302.04,4.26]
["binance-futures","BNBUSDT",1653091163322,10.47,302.05,302.04,3.0]
["binance-futures","BNBUSDT",1653091163358,10.55,302.05,302.04,3.45]
["binance-futures","BNBUSDT",1653091163385,10.93,302.05,302.04,3.45]
["binance-futures","BNBUSDT",1653091163468,10.95,302.05,302.04,3.45]
["binance-futures","BNBUSDT",1653091163507,10.35,302.05,302.04,3.45]
["binance-futures","BNBUSDT",1653091163584,10.47,302.05,302.04,3.55]
["binance-futures","BNBUSDT",1653091163879,10.47,302.05,302.04,3.67]
["binance-futures","BNBUSDT",1653091163992,10.45,302.05,302.04,3.67]
["binance-futures","BNBUSDT",1653091164318,10.45,302.05,302.04,3.7]
["binance-futures","BNBUSDT",1653091165145,12.1,302.05,302.04,3.78]
["binance-futures","BNBUSDT",1653091165238,12.1,302.05,302.04,3.8]
["binance-futures","BNBUSDT",1653091165351,12.1,302.05,302.04,3.77]
["binance-futures","BNBUSDT",1653091165375,3.35,302.05,302.04,3.9]
["binance-futures","BNBUSDT",1653091165580,3.35,302.05,302.04,3.92]
["binance-futures","BNBUSDT",1653091165741,3.35,302.05,302.04,7.5]
["binance-futures","BNBUSDT",1653091165767,3.35,302.05,302.04,7.42]
["binance-futures","BNBUSDT",1653091166089,3.35,302.05,302.04,7.44]
["binance-futures","BNBUSDT",1653091166115,3.35,302.05,302.04,11.4]
["binance-futures","BNBUSDT",1653091166187,3.35,302.05,302.04,11.49]
["binance-futures","BNBUSDT",1653091166279,3.35,302.05,302.04,7.53]
["binance-futures","BNBUSDT",1653091166354,3.35,302.05,302.04,7.56]
["binance-futures","BNBUSDT",1653091166419,3.35,302.05,302.04,7.43]
["binance-futures","BNBUSDT",1653091166457,3.35,302.05,302.04,7.65]
["binance-futures","BNBUSDT",1653091166826,3.37,302.05,302.04,7.65]
["binance-futures","BNBUSDT",1653091166979,3.37,302.05,302.04,7.88]
["binance-futures","BNBUSDT",1653091167279,3.37,302.05,302.04,6.83]
["binance-futures","BNBUSDT",1653091167393,3.37,302.05,302.04,6.85]
["binance-futures","BNBUSDT",1653091167425,3.36,302.05,302.04,6.85]
["binance-futures","BNBUSDT",1653091167680,3.36,302.05,302.04,3.29]
["binance-futures","BNBUSDT",1653091167733,3.36,302.05,302.04,6.85]
["binance-futures","BNBUSDT",1653091167813,3.38,302.05,302.04,6.85]
["binance-futures","BNBUSDT",1653091168057,3.38,302.05,302.04,6.77]
["binance-futures","BNBUSDT",1653091168092,3.38,302.05,302.04,7.0]
["binance-futures","BNBUSDT",1653091168244,3.38,302.05,302.04,6.98]
["binance-futures","BNBUSDT",1653091168263,3.4,302.05,302.04,6.98]
["binance-futures","BNBUSDT",1653091168469,3.4,302.05,302.04,14.19]
["binance-futures","BNBUSDT",1653091168536,3.4,302.05,302.04,14.17]
["binance-futures","BNBUSDT",1653091168671,3.22,302.05,302.04,14.2]
["binance-futures","BNBUSDT",1653091169204,3.22,302.05,302.04,13.58]
["binance-futures","BNBUSDT",1653091169465,3.22,302.05,302.04,13.36]
["binance-futures","BNBUSDT",1653091169501,3.22,302.05,302.04,13.57]
["binance-futures","BNBUSDT",1653091169818,3.22,302.05,302.04,14.26]
["binance-futures","BNBUSDT",1653091170004,3.22,302.05,302.04,17.83]
["binance-futures","BNBUSDT",1653091170033,3.22,302.05,302.04,19.61]
["binance-futures","BNBUSDT",1653091170068,3.22,302.05,302.04,19.89]
["binance-futures","BNBUSDT",1653091170102,3.19,302.05,302.04,19.62]
["binance-futures","BNBUSDT",1653091170121,3.19,302.05,302.04,20.22]
["binance-futures","BNBUSDT",1653091170250,3.23,302.05,302.04,20.22]
["binance-futures","BNBUSDT",1653091170366,3.23,302.05,302.04,20.24]
["binance-futures","BNBUSDT",1653091170420,3.23,302.05,302.04,19.55]
["binance-futures","BNBUSDT",1653091170504,3.23,302.05,302.04,20.15]
["binance-futures","BNBUSDT",1653091170547,3.23,302.05,302.04,19.81]
["binance-futures","BNBUSDT",1653091170875,1.61,302.05,302.04,19.81]
["binance-futures","BNBUSDT",1653091170929,1.59,302.05,302.04,22.64]
["binance-futures","BNBUSDT",1653091171445,1.59,302.05,302.04,22.65]
["binance-futures","BNBUSDT",1653091171505,1.59,302.05,302.04,22.42]
["binance-futures","BNBUSDT",1653091171520,1.59,302.05,302.04,22.62]
["binance-futures","BNBUSDT",1653091171583,1.59,302.05,302.04,22.72]
["binance-futures","BNBUSDT",1653091172181,4.4,302.05,302.04,19.91]
["binance-futures","BNBUSDT",1653091172432,4.4,302.05,302.04,18.8]
["binance-futures","BNBUSDT",1653091172480,4.4,302.05,302.04,18.7]
["binance-futures","BNBUSDT",1653091172519,4.24,302.1,302.06,2.5]
["binance-futures","BNBUSDT",1653091172555,4.56,302.11,302.09,6.46]
["binance-futures","BNBUSDT",1653091172586,2.81,302.1,302.09,2.73]
["binance-futures","BNBUSDT",1653091172621,2.81,302.1,302.09,2.83]
["binance-futures","BNBUSDT",1653091172656,2.81,302.1,302.09,4.19]
["binance-futures","BNBUSDT",1653091172801,2.5,302.08,302.05,7.9]
["binance-futures","BNBUSDT",1653091172837,3.5,302.06,302.05,6.76]
["binance-futures","BNBUSDT",1653091172865,2.5,302.06,302.05,6.76]
["binance-futures","BNBUSDT",1653091172901,2.5,302.06,302.05,18.9]
["binance-futures","BNBUSDT",1653091172941,2.5,302.06,302.05,36.08]
["binance-futures","BNBUSDT",1653091172974,2.5,302.06,302.05,36.1]
["binance-futures","BNBUSDT",1653091173006,2.5,302.06,302.05,36.12]
["binance-futures","BNBUSDT",1653091173040,2.5,302.06,302.05,36.45]
["binance-futures","BNBUSDT",1653091173074,2.5,302.06,302.05,36.47]
["binance-futures","BNBUSDT",1653091173142,48.21,302.09,302.07,2.5]
["binance-futures","BNBUSDT",1653091173230,48.21,302.09,302.07,0.47]
["binance-futures","BNBUSDT",1653091173261,2.5,302.07,302.06,3.96]
["binance-futures","BNBUSDT",1653091173347,5.31,302.07,302.06,3.96]
["binance-futures","BNBUSDT",1653091173401,4.68,302.06,302.05,0.48]
["binance-futures","BNBUSDT",1653091173427,7.49,302.06,302.05,0.48]
["binance-futures","BNBUSDT",1653091173469,19.12,302.06,302.05,0.48]
["binance-futures","BNBUSDT",1653091173606,19.12,302.06,302.05,0.49]
["binance-futures","BNBUSDT",1653091173652,19.5,302.06,302.05,0.49]
["binance-futures","BNBUSDT",1653091173689,24.07,302.06,302.05,0.49]
["binance-futures","BNBUSDT",1653091173778,24.07,302.06,302.05,0.51]
["binance-futures","BNBUSDT",1653091173987,0.38,302.06,302.05,7.28]
["binance-futures","BNBUSDT",1653091173999,0.38,302.06,302.05,10.92]
["binance-futures","BNBUSDT",1653091174031,0.38,302.06,302.05,12.74]
["binance-futures","BNBUSDT",1653091174096,0.38,302.06,302.05,16.28]
["binance-futures","BNBUSDT",1653091174126,0.38,302.06,302.05,16.31]
["binance-futures","BNBUSDT",1653091174160,0.38,302.06,302.05,18.08]
["binance-futures","BNBUSDT",1653091174192,0.38,302.06,302.05,18.26]
["binance-futures","BNBUSDT",1653091174223,0.38,302.06,302.05,19.25]
["binance-futures","BNBUSDT",1653091174249,0.38,302.06,302.05,19.31]
["binance-futures","BNBUSDT",1653091174436,0.38,302.06,302.05,19.97]
["binance-futures","BNBUSDT",1653091174621,0.38,302.06,302.05,20.05]
["binance-futures","BNBUSDT",1653091174661,0.38,302.06,302.05,20.27]
["binance-futures","BNBUSDT",1653091175428,0.38,302.06,302.05,20.57]
["binance-futures","BNBUSDT",1653091175671,0.38,302.06,302.05,20.66]
["binance-futures","BNBUSDT",1653091175870,0.38,302.06,302.05,23.64]
["binance-futures","BNBUSDT",1653091176119,0.38,302.06,302.05,24.99]
["binance-futures","BNBUSDT",1653091176144,0.38,302.06,302.05,25.04]
["binance-futures","BNBUSDT",1653091176187,0.38,302.06,302.05,23.69]
["binance-futures","BNBUSDT",1653091176254,0.43,302.06,302.05,23.69]
["binance-futures","BNBUSDT",1653091176338,8.93,302.06,302.05,20.71]
["binance-futures","BNBUSDT",1653091176444,0.05,302.09,302.05,21.67]
["binance-futures","BNBUSDT",1653091176474,2.55,302.09,302.08,16.59]
["binance-futures","BNBUSDT",1653091176505,2.55,302.09,302.08,24.97]
["binance-futures","BNBUSDT",1653091176525,2.55,302.09,302.08,25.87]
["binance-futures","BNBUSDT",1653091176596,2.93,302.09,302.08,28.52]
["binance-futures","BNBUSDT",1653091176658,2.95,302.09,302.08,28.68]
["binance-futures","BNBUSDT",1653091176688,2.95,302.09,302.08,29.1]
["binance-futures","BNBUSDT",1653091176727,2.95,302.09,302.08,29.46]
["binance-futures","BNBUSDT",1653091176864,8.95,302.09,302.08,17.24]
["binance-futures","BNBUSDT",1653091176949,8.95,302.09,302.08,13.28]
["binance-futures","BNBUSDT",1653091177125,11.76,302.09,302.08,13.26]
["binance-futures","BNBUSDT",1653091177219,11.76,302.09,302.08,12.69]
["binance-futures","BNBUSDT",1653091177234,11.97,302.09,302.08,12.69]
["binance-futures","BNBUSDT",1653091177340,11.92,302.09,302.08,12.69]
["binance-futures","BNBUSDT",1653091177415,11.92,302.09,302.08,3.42]
["binance-futures","BNBUSDT",1653091177644,11.92,302.09,302.08,3.41]
["binance-futures","BNBUSDT",1653091177661,11.92,302.09,302.08,3.43]
["binance-futures","BNBUSDT",1653091177868,6.11,302.09,302.08,6.24]
["binance-futures","BNBUSDT",1653091177910,6.13,302.09,302.08,6.24]
["binance-futures","BNBUSDT",1653091178291,5.92,302.09,302.08,6.26]
["binance-futures","BNBUSDT",1653091178333,5.92,302.09,302.08,6.28]
["binance-futures","BNBUSDT",1653091178410,5.92,302.09,302.08,6.03]
["binance-futures","BNBUSDT",1653091178738,5.92,302.09,302.08,6.38]
["binance-futures","BNBUSDT",1653091178851,0.42,302.09,302.08,6.38]
["binance-futures","BNBUSDT",1653091178890,0.42,302.09,302.08,10.34]
["binance-futures","BNBUSDT",1653091178907,0.42,302.09,302.08,10.36]
["binance-futures","BNBUSDT",1653091179142,0.42,302.09,302.08,22.27]
["binance-futures","BNBUSDT",1653091179180,0.42,302.09,302.08,22.76]
["binance-futures","BNBUSDT",1653091179384,0.42,302.09,302.08,22.77]
["binance-futures","BNBUSDT",1653091180077,0.42,302.09,302.08,23.07]
["binance-futures","BNBUSDT",1653091180147,0.42,302.09,302.08,23.16]
["binance-futures","BNBUSDT",1653091180235,0.42,302.09,302.08,23.22]
["binance-futures","BNBUSDT",1653091180508,0.42,302.09,302.08,23.26]
["binance-futures","BNBUSDT",1653091180615,0.42,302.09,302.08,23.28]
["binance-futures","BNBUSDT",1653091181112,0.42,302.09,302.08,23.29]
["binance-futures","BNBUSDT",1653091181173,0.42,302.09,302.08,25.27]
["binance-futures","BNBUSDT",1653091181217,0.42,302.09,302.08,25.71]
["binance-futures","BNBUSDT",1653091181415,0.42,302.09,302.08,25.69]
["binance-futures","BNBUSDT",1653091181441,0.42,302.09,302.08,25.74]
["binance-futures","BNBUSDT",1653091182070,0.42,302.09,302.08,24.93]
["binance-futures","BNBUSDT",1653091182436,0.42,302.09,302.08,24.95]
["binance-futures","BNBUSDT",1653091183582,7.7,302.09,302.08,24.95]
["binance-futures","BNBUSDT",1653091183610,16.51,302.09,302.08,16.62]
["binance-futures","BNBUSDT",1653091183798,16.51,302.09,302.08,16.12]
["binance-futures","BNBUSDT",1653091183844,16.51,302.09,302.08,16.82]
["binance-futures","BNBUSDT",1653091184070,13.51,302.09,302.08,16.82]
["binance-futures","BNBUSDT",1653091184143,8.01,302.09,302.08,16.82]
["binance-futures","BNBUSDT",1653091184269,3.23,302.09,302.08,16.82]
["binance-futures","BNBUSDT",1653091184338,0.42,302.09,302.08,19.63]
["binance-futures","BNBUSDT",1653091184372,0.42,302.09,302.08,19.72]
["binance-futures","BNBUSDT",1653091184456,0.42,302.09,302.08,19.35]
["binance-futures","BNBUSDT",1653091185155,0.42,302.09,302.08,20.06]
["binance-futures","BNBUSDT",1653091185396,0.42,302.09,302.08,20.21]
["binance-futures","BNBUSDT",1653091185422,0.4,302.09,302.08,20.25]
["binance-futures","BNBUSDT",1653091185743,11.71,302.09,302.08,17.44]
["binance-futures","BNBUSDT",1653091185774,18.21,302.09,302.08,17.44]
["binance-futures","BNBUSDT",1653091185850,3.5,302.06,302.05,1.98]
["binance-futures","BNBUSDT",1653091185884,7.51,302.06,302.05,1.98]
["binance-futures","BNBUSDT",1653091186072,9.49,302.06,302.05,1.98]
["binance-futures","BNBUSDT",1653091186089,7.51,302.06,302.05,1.98]
["binance-futures","BNBUSDT",1653091186235,5.06,302.02,302.01,14.99]
["binance-futures","BNBUSDT",1653091186263,5.06,302.02,302.01,17.8]
["binance-futures","BNBUSDT",1653091186292,5.06,302.02,302.01,11.32]
["binance-futures","BNBUSDT",1653091186332,5.06,302.02,302.01,11.53]
["binance-futures","BNBUSDT",1653091186367,5.06,302.02,302.01,35.71]
["binance-futures","BNBUSDT",1653091186399,2.56,302.02,302.01,35.71]
["binance-futures","BNBUSDT",1653091186427,0.05,302.04,302.03,17.46]
["binance-futures","BNBUSDT",1653091186545,0.05,302.04,302.03,20.27]
["binance-futures","BNBUSDT",1653091186815,0.05,302.04,302.03,20.29]
["binance-futures","BNBUSDT",1653091186840,1.7,302.04,302.03,20.29]
["binance-futures","BNBUSDT",1653091186886,1.7,302.04,302.03,20.5]
["binance-futures","BNBUSDT",1653091186923,1.7,302.04,302.03,20.84]
["binance-futures","BNBUSDT",1653091187076,1.65,302.04,302.03,20.84]
["binance-futures","BNBUSDT",1653091187170,1.81,302.04,302.03,20.84]
["binance-futures","BNBUSDT",1653091187236,1.84,302.04,302.03,20.84]
["binance-futures","BNBUSDT",1653091187308,1.86,302.04,302.03,20.84]
["binance-futures","BNBUSDT",1653091187353,1.86,302.04,302.03,20.89]
["binance-futures","BNBUSDT",1653091187858,1.86,302.04,302.03,20.93]
["binance-futures","BNBUSDT",1653091188324,1.84,302.04,302.03,20.93]
["binance-futures","BNBUSDT",1653091188356,1.84,302.04,302.03,20.98]
["binance-futures","BNBUSDT",1653091188838,0.82,302.04,302.03,20.98]
["binance-futures","BNBUSDT",1653091189196,0.66,302.04,302.03,20.98]
["binance-futures","BNBUSDT",1653091189235,1.09,302.04,302.03,20.98]
["binance-futures","BNBUSDT",1653091189319,1.09,302.04,302.03,21.22]
["binance-futures","BNBUSDT",1653091189378,1.09,302.04,302.03,21.28]
["binance-futures","BNBUSDT",1653091189457,1.09,302.04,302.03,20.96]
["binance-futures","BNBUSDT",1653091189490,1.09,302.04,302.03,21.53]
["binance-futures","BNBUSDT",1653091189571,6.4,302.04,302.03,5.22]
["binance-futures","BNBUSDT",1653091189589,6.4,302.04,302.03,1.26]
["binance-futures","BNBUSDT",1653091189788,6.4,302.04,302.03,5.22]
["binance-futures","BNBUSDT",1653091190302,6.94,302.04,302.03,5.22]
["binance-futures","BNBUSDT",1653091190341,6.96,302.04,302.03,5.19]
["binance-futures","BNBUSDT",1653091190427,6.96,302.04,302.03,5.41]
["binance-futures","BNBUSDT",1653091190961,6.96,302.04,302.03,5.37]
["binance-futures","BNBUSDT",1653091190980,6.96,302.04,302.03,5.42]
["binance-futures","BNBUSDT",1653091191183,6.96,302.04,302.03,5.67]
["binance-futures","BNBUSDT",1653091191246,6.96,302.04,302.03,2.31]
["binance-futures","BNBUSDT",1653091191301,5.55,302.02,302.0,3.8]
["binance-futures","BNBUSDT",1653091191328,17.45,302.01,302.0,2.33]
["binance-futures","BNBUSDT",1653091191361,12.36,301.99,301.96,0.16]
["binance-futures","BNBUSDT",1653091191396,9.33,301.96,301.94,1.26]
["binance-futures","BNBUSDT",1653091191432,5.37,301.96,301.95,11.78]
["binance-futures","BNBUSDT",1653091191469,5.39,301.96,301.95,11.78]
["binance-futures","BNBUSDT",1653091191505,5.41,301.96,301.95,11.78]
["binance-futures","BNBUSDT",1653091191602,2.6,301.96,301.95,14.59]
["binance-futures","BNBUSDT",1653091191637,2.6,301.96,301.95,21.09]
["binance-futures","BNBUSDT",1653091191724,2.63,301.96,301.95,21.09]
["binance-futures","BNBUSDT",1653091191762,2.66,301.96,301.95,21.09]
["binance-futures","BNBUSDT",1653091191822,3.63,301.96,301.95,21.09]
["binance-futures","BNBUSDT",1653091192452,5.55,301.96,301.95,18.28]
["binance-futures","BNBUSDT",1653091192488,5.55,301.96,301.95,11.78]
["binance-futures","BNBUSDT",1653091193116,5.55,301.96,301.94,8.28]
["binance-futures","BNBUSDT",1653091193143,2.81,301.93,301.92,0.05]
["binance-futures","BNBUSDT",1653091193179,8.64,301.92,301.89,1.26]
["binance-futures","BNBUSDT",1653091193212,2.5,301.93,301.92,5.5]
["binance-futures","BNBUSDT",1653091193241,1.1,301.95,301.93,8.5]
["binance-futures","BNBUSDT",1653091193281,3.91,301.95,301.94,2.5]
["binance-futures","BNBUSDT",1653091193302,7.87,301.95,301.94,2.5]
["binance-futures","BNBUSDT",1653091193340,8.85,301.95,301.94,2.5]
["binance-futures","BNBUSDT",1653091193383,2.5,301.93,301.92,12.2]
["binance-futures","BNBUSDT",1653091193448,2.52,301.93,301.92,12.2]
["binance-futures","BNBUSDT",1653091193484,2.54,301.93,301.92,12.24]
["binance-futures","BNBUSDT",1653091193523,2.56,301.93,301.92,11.4]
["binance-futures","BNBUSDT",1653091193867,1.04,301.93,301.92,14.21]
["binance-futures","BNBUSDT",1653091194111,1.04,301.93,301.92,14.14]
["binance-futures","BNBUSDT",1653091194163,1.04,301.93,301.92,20.64]
["binance-futures","BNBUSDT",1653091194203,1.04,301.93,301.92,14.14]
["binance-futures","BNBUSDT",1653091194364,0.06,301.93,301.92,14.14]
["binance-futures","BNBUSDT",1653091194380,1.02,301.93,301.92,14.14]
["binance-futures","BNBUSDT",1653091194425,0.67,301.93,301.92,14.19]
["binance-futures","BNBUSDT",1653091194471,0.65,301.93,301.92,14.19]
["binance-futures","BNBUSDT",1653091194544,0.65,301.93,301.92,20.51]
["binance-futures","BNBUSDT",1653091194561,0.65,301.93,301.92,20.86]
["binance-futures","BNBUSDT",1653091195192,0.65,301.93,301.92,14.36]
["binance-futures","BNBUSDT",1653091195236,0.65,301.93,301.92,13.04]
["binance-futures","BNBUSDT",1653091195480,0.65,301.93,301.92,13.16]
["binance-futures","BNBUSDT",1653091195776,13.56,301.96,301.95,2.5]
["binance-futures","BNBUSDT",1653091195806,16.37,301.96,301.95,2.54]
["binance-futures","BNBUSDT",1653091195914,20.33,301.96,301.95,2.54]
["binance-futures","BNBUSDT",1653091195994,20.33,301.96,301.95,2.64]
["binance-futures","BNBUSDT",1653091196037,20.33,301.96,301.95,2.66]
["binance-futures","BNBUSDT",1653091196074,16.37,301.96,301.95,2.66]
["binance-futures","BNBUSDT",1653091196147,16.37,301.96,301.95,3.01]
["binance-futures","BNBUSDT",1653091196253,16.41,301.96,301.95,1.03]
["binance-futures","BNBUSDT",1653091196306,20.37,301.96,301.95,1.03]
["binance-futures","BNBUSDT",1653091196373,20.39,301.96,301.95,1.03]
["binance-futures","BNBUSDT",1653091196450,20.39,301.96,301.95,0.33]
["binance-futures","BNBUSDT",1653091196486,16.43,301.96,301.95,0.05]
["binance-futures","BNBUSDT",1653091196948,16.43,301.96,301.95,2.55]
["binance-futures","BNBUSDT",1653091197502,16.43,301.96,301.95,2.58]
["binance-futures","BNBUSDT",1653091197696,16.45,301.96,301.95,2.58]
["binance-futures","BNBUSDT",1653091197893,16.45,301.96,301.95,0.08]
["binance-futures","BNBUSDT",1653091198410,16.43,301.96,301.95,0.08]
["binance-futures","BNBUSDT",1653091198432,16.46,301.96,301.95,0.08]
["binance-futures","BNBUSDT",1653091198467,16.46,301.96,301.95,0.1]
["binance-futures","BNBUSDT",1653091198532,17.61,301.96,301.95,5.61]
["binance-futures","BNBUSDT",1653091198550,13.65,301.96,301.95,5.61]
["binance-futures","BNBUSDT",1653091198599,1.74,301.96,301.95,5.1]
["binance-futures","BNBUSDT",1653091198803,1.74,301.96,301.95,5.18]
["binance-futures","BNBUSDT",1653091199061,5.7,301.96,301.95,5.18]
["binance-futures","BNBUSDT",1653091199105,5.7,301.96,301.95,5.24]
["binance-futures","BNBUSDT",1653091199653,5.7,301.96,301.95,4.95]