{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1025108,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652918400023,12.5,287.43,287.39,10.5]
["binance-futures","BNBUSDT",1652918400064,12.5,287.43,287.39,12.48]
["binance-futures","BNBUSDT",1652918400753,12.5,287.43,287.4,0.05]
["binance-futures","BNBUSDT",1652918400959,9.5,287.43,287.4,0.05]
["binance-futures","BNBUSDT",1652918402659,9.53,287.43,287.42,3.48]
["binance-futures","BNBUSDT",1652918402685,9.53,287.43,287.42,3.67]
["binance-futures","BNBUSDT",1652918402691,9.53,287.43,287.36,12.27]
["binance-futures","BNBUSDT",1652918402701,20.21,287.43,287.36,12.27]
["binance-futures","BNBUSDT",1652918402707,33.21,287.43,287.42,0.87]
["binance-futures","BNBUSDT",1652918402727,33.21,287.43,287.34,5.68]
["binance-futures","BNBUSDT",1652918402754,33.21,287.43,287.34,4.63]
["binance-futures","BNBUSDT",1652918402768,36.18,287.43,287.34,4.61]
["binance-futures","BNBUSDT",1652918402788,36.18,287.43,287.42,0.18]
["binance-futures","BNBUSDT",1652918402795,39.11,287.43,287.28,12.32]
["binance-futures","BNBUSDT",1652918402801,39.11,287.43,287.32,5.2]
["binance-futures","BNBUSDT",1652918402809,39.11,287.43,287.42,0.06]
["binance-futures","BNBUSDT",1652918402824,39.11,287.43,287.42,0.1]
["binance-futures","BNBUSDT",1652918402830,39.01,287.43,287.32,5.08]
["binance-futures","BNBUSDT",1652918402848,39.01,287.43,287.42,3.96]
["binance-futures","BNBUSDT",1652918402870,33.95,287.43,287.42,3.23]
["binance-futures","BNBUSDT",1652918402883,33.36,287.43,287.42,3.18]
["binance-futures","BNBUSDT",1652918402891,33.36,287.43,287.31,5.26]
["binance-futures","BNBUSDT",1652918402903,32.87,287.43,287.4,0.04]
["binance-futures","BNBUSDT",1652918402913,0.34,287.42,287.4,0.04]
["binance-futures","BNBUSDT",1652918402932,0.62,287.42,287.4,0.04]
["binance-futures","BNBUSDT",1652918402953,0.62,287.42,287.41,0.28]
["binance-futures","BNBUSDT",1652918402983,0.62,287.42,287.41,0.3]
["binance-futures","BNBUSDT",1652918403015,2.82,287.42,287.41,0.3]
["binance-futures","BNBUSDT",1652918403030,1.57,287.42,287.41,0.3]
["binance-futures","BNBUSDT",1652918403086,1.57,287.42,287.41,1.53]
["binance-futures","BNBUSDT",1652918403105,1.79,287.42,287.41,1.53]
["binance-futures","BNBUSDT",1652918403197,2.18,287.42,287.41,1.53]
["binance-futures","BNBUSDT",1652918403222,3.53,287.42,287.41,1.53]
["binance-futures","BNBUSDT",1652918403524,4.63,287.42,287.41,1.53]
["binance-futures","BNBUSDT",1652918403629,4.63,287.42,287.41,1.55]
["binance-futures","BNBUSDT",1652918403739,4.55,287.42,287.41,14.69]
["binance-futures","BNBUSDT",1652918403776,3.7,287.42,287.41,14.41]
["binance-futures","BNBUSDT",1652918403905,5.03,287.42,287.41,47.29]
["binance-futures","BNBUSDT",1652918403981,5.03,287.42,287.41,47.65]
["binance-futures","BNBUSDT",1652918404197,4.23,287.42,287.41,47.65]
["binance-futures","BNBUSDT",1652918404396,3.89,287.42,287.41,47.65]
["binance-futures","BNBUSDT",1652918404483,3.89,287.42,287.41,48.29]
["binance-futures","BNBUSDT",1652918404585,3.89,287.42,287.41,48.68]
["binance-futures","BNBUSDT",1652918404657,3.25,287.42,287.41,48.32]
["binance-futures","BNBUSDT",1652918404726,2.09,287.42,287.41,48.8]
["binance-futures","BNBUSDT",1652918404891,2.09,287.42,287.41,48.75]
["binance-futures","BNBUSDT",1652918404982,17.39,287.45,287.41,48.31]
["binance-futures","BNBUSDT",1652918405045,18.74,287.45,287.41,48.31]
["binance-futures","BNBUSDT",1652918405144,0.6,287.42,287.41,48.31]
["binance-futures","BNBUSDT",1652918405251,0.6,287.42,287.41,47.1]
["binance-futures","BNBUSDT",1652918405315,2.11,287.42,287.41,47.1]
["binance-futures","BNBUSDT",1652918405357,2.11,287.42,287.41,104.37]
["binance-futures","BNBUSDT",1652918405413,2.11,287.42,287.41,100.76]
["binance-futures","BNBUSDT",1652918405450,2.33,287.42,287.41,100.76]
["binance-futures","BNBUSDT",1652918405483,2.08,287.42,287.41,101.1]
["binance-futures","BNBUSDT",1652918405582,1.86,287.42,287.41,101.1]
["binance-futures","BNBUSDT",1652918405656,1.86,287.42,287.41,101.51]
["binance-futures","BNBUSDT",1652918405825,1.86,287.42,287.41,101.65]
["binance-futures","BNBUSDT",1652918405935,1.86,287.42,287.41,100.6]
["binance-futures","BNBUSDT",1652918406045,3.01,287.42,287.41,31.02]
["binance-futures","BNBUSDT",1652918406247,5.51,287.42,287.41,31.02]
["binance-futures","BNBUSDT",1652918406342,5.51,287.42,287.41,31.12]
["binance-futures","BNBUSDT",1652918406630,5.51,287.42,287.41,28.49]
["binance-futures","BNBUSDT",1652918406731,3.0,287.42,287.41,28.45]
["binance-futures","BNBUSDT",1652918406848,44.49,287.49,287.41,28.47]
["binance-futures","BNBUSDT",1652918406925,20.5,287.49,287.41,25.0]
["binance-futures","BNBUSDT",1652918407025,0.99,287.46,287.41,25.0]
["binance-futures","BNBUSDT",1652918407195,0.06,287.42,287.41,24.41]
["binance-futures","BNBUSDT",1652918407339,0.04,287.42,287.41,24.41]
["binance-futures","BNBUSDT",1652918407502,20.5,287.49,287.41,23.91]
["binance-futures","BNBUSDT",1652918407680,30.58,287.5,287.41,23.77]
["binance-futures","BNBUSDT",1652918407765,30.58,287.5,287.41,24.87]
["binance-futures","BNBUSDT",1652918407882,30.58,287.5,287.42,0.06]
["binance-futures","BNBUSDT",1652918407915,30.58,287.5,287.41,14.38]
["binance-futures","BNBUSDT",1652918407961,7.73,287.39,287.22,2.93]
["binance-futures","BNBUSDT",1652918408027,7.73,287.39,287.27,9.66]
["binance-futures","BNBUSDT",1652918408240,7.73,287.39,287.3,3.15]
["binance-futures","BNBUSDT",1652918408397,7.73,287.39,287.3,6.29]
["binance-futures","BNBUSDT",1652918408417,7.73,287.39,287.3,3.15]
["binance-futures","BNBUSDT",1652918408478,5.07,287.35,287.3,2.89]
["binance-futures","BNBUSDT",1652918408530,5.07,287.35,287.3,1.73]
["binance-futures","BNBUSDT",1652918408618,2.02,287.33,287.32,6.2]
["binance-futures","BNBUSDT",1652918408668,1.88,287.33,287.3,1.7]
["binance-futures","BNBUSDT",1652918408843,4.48,287.31,287.3,1.52]
["binance-futures","BNBUSDT",1652918408903,11.74,287.39,287.3,1.52]
["binance-futures","BNBUSDT",1652918408978,3.18,287.32,287.3,8.47]
["binance-futures","BNBUSDT",1652918409148,4.11,287.32,287.31,0.99]
["binance-futures","BNBUSDT",1652918409275,4.11,287.32,287.29,31.72]
["binance-futures","BNBUSDT",1652918409397,4.11,287.32,287.29,31.55]
["binance-futures","BNBUSDT",1652918409491,4.11,287.32,287.31,1.67]
["binance-futures","BNBUSDT",1652918409686,4.11,287.32,287.31,1.25]
["binance-futures","BNBUSDT",1652918409949,3.68,287.4,287.3,4.16]
["binance-futures","BNBUSDT",1652918410052,3.38,287.42,287.41,1.77]
["binance-futures","BNBUSDT",1652918410182,0.41,287.42,287.41,1.01]
["binance-futures","BNBUSDT",1652918410240,7.9,287.43,287.41,1.01]
["binance-futures","BNBUSDT",1652918410272,6.91,287.43,287.41,1.01]
["binance-futures","BNBUSDT",1652918410326,5.48,287.43,287.42,8.57]
["binance-futures","BNBUSDT",1652918410404,5.48,287.43,287.42,7.73]
["binance-futures","BNBUSDT",1652918410485,5.48,287.43,287.42,6.87]
["binance-futures","BNBUSDT",1652918410532,5.48,287.43,287.42,5.72]
["binance-futures","BNBUSDT",1652918410593,5.48,287.43,287.42,4.71]
["binance-futures","BNBUSDT",1652918410629,0.03,287.43,287.42,4.71]
["binance-futures","BNBUSDT",1652918410730,0.03,287.43,287.42,4.65]
["binance-futures","BNBUSDT",1652918410991,7.0,287.42,287.41,2.77]
["binance-futures","BNBUSDT",1652918411024,7.0,287.42,287.41,2.62]
["binance-futures","BNBUSDT",1652918411053,4.35,287.46,287.41,2.62]
["binance-futures","BNBUSDT",1652918411097,4.35,287.46,287.42,3.0]
["binance-futures","BNBUSDT",1652918411130,4.35,287.46,287.42,7.28]
["binance-futures","BNBUSDT",1652918411169,8.19,287.43,287.42,8.14]
["binance-futures","BNBUSDT",1652918411211,8.15,287.43,287.42,8.14]
["binance-futures","BNBUSDT",1652918411259,1.28,287.42,287.41,2.28]
["binance-futures","BNBUSDT",1652918411428,0.17,287.43,287.41,11.39]
["binance-futures","BNBUSDT",1652918411486,0.17,287.43,287.41,10.01]
["binance-futures","BNBUSDT",1652918411520,5.62,287.44,287.41,9.99]
["binance-futures","BNBUSDT",1652918411556,3.0,287.42,287.41,8.48]
["binance-futures","BNBUSDT",1652918411588,5.62,287.44,287.42,3.0]
["binance-futures","BNBUSDT",1652918411691,1.19,287.42,287.41,13.03]
["binance-futures","BNBUSDT",1652918411722,5.62,287.44,287.41,12.99]
["binance-futures","BNBUSDT",1652918411756,1.19,287.42,287.41,5.86]
["binance-futures","BNBUSDT",1652918411790,10.96,287.48,287.41,0.17]
["binance-futures","BNBUSDT",1652918411823,10.96,287.48,287.43,2.16]
["binance-futures","BNBUSDT",1652918411847,10.96,287.48,287.43,2.1]
["binance-futures","BNBUSDT",1652918411891,18.75,287.47,287.41,6.68]
["binance-futures","BNBUSDT",1652918411924,7.84,287.48,287.45,7.77]
["binance-futures","BNBUSDT",1652918411947,1.19,287.46,287.45,7.54]
["binance-futures","BNBUSDT",1652918411990,4.66,287.46,287.45,7.54]
["binance-futures","BNBUSDT",1652918412021,4.66,287.46,287.44,0.42]
["binance-futures","BNBUSDT",1652918412047,3.47,287.46,287.45,1.19]
["binance-futures","BNBUSDT",1652918412083,4.66,287.46,287.44,2.5]
["binance-futures","BNBUSDT",1652918412124,5.66,287.49,287.45,1.19]
["binance-futures","BNBUSDT",1652918412157,9.3,287.46,287.41,8.68]
["binance-futures","BNBUSDT",1652918412191,1.03,287.46,287.43,1.19]
["binance-futures","BNBUSDT",1652918412224,5.71,287.47,287.46,3.69]
["binance-futures","BNBUSDT",1652918412256,6.84,287.47,287.46,6.69]
["binance-futures","BNBUSDT",1652918412287,5.65,287.47,287.46,14.48]
["binance-futures","BNBUSDT",1652918412324,23.85,287.5,287.48,1.19]
["binance-futures","BNBUSDT",1652918412358,23.85,287.5,287.49,4.6]
["binance-futures","BNBUSDT",1652918412392,23.67,287.5,287.49,3.69]
["binance-futures","BNBUSDT",1652918412427,23.67,287.5,287.49,3.75]
["binance-futures","BNBUSDT",1652918412466,18.08,287.5,287.49,3.75]
["binance-futures","BNBUSDT",1652918412537,0.03,287.52,287.5,5.32]
["binance-futures","BNBUSDT",1652918412567,5.58,287.53,287.52,1.19]
["binance-futures","BNBUSDT",1652918412600,2.16,287.56,287.55,2.1]
["binance-futures","BNBUSDT",1652918412632,2.16,287.56,287.55,3.29]
["binance-futures","BNBUSDT",1652918412670,5.16,287.56,287.55,3.46]
["binance-futures","BNBUSDT",1652918412780,2.5,287.55,287.51,0.17]
["binance-futures","BNBUSDT",1652918412807,2.5,287.55,287.54,9.76]
["binance-futures","BNBUSDT",1652918412845,4.66,287.55,287.54,9.76]
["binance-futures","BNBUSDT",1652918412912,4.66,287.55,287.54,1.25]
["binance-futures","BNBUSDT",1652918412981,8.85,287.55,287.54,1.21]
["binance-futures","BNBUSDT",1652918413054,6.44,287.6,287.54,1.21]
["binance-futures","BNBUSDT",1652918413088,3.0,287.55,287.54,4.68]
["binance-futures","BNBUSDT",1652918413150,6.82,287.61,287.54,5.87]
["binance-futures","BNBUSDT",1652918413185,6.16,287.58,287.57,6.86]
["binance-futures","BNBUSDT",1652918413212,10.62,287.58,287.57,6.86]
["binance-futures","BNBUSDT",1652918413252,11.81,287.58,287.57,6.83]
["binance-futures","BNBUSDT",1652918413292,10.62,287.58,287.57,6.83]
["binance-futures","BNBUSDT",1652918413327,7.15,287.58,287.57,6.83]
["binance-futures","BNBUSDT",1652918413358,10.15,287.58,287.57,6.83]
["binance-futures","BNBUSDT",1652918413399,10.15,287.58,287.57,3.83]
["binance-futures","BNBUSDT",1652918413512,10.15,287.58,287.57,2.09]
["binance-futures","BNBUSDT",1652918413555,8.66,287.58,287.57,1.47]
["binance-futures","BNBUSDT",1652918413586,8.66,287.58,287.55,0.21]
["binance-futures","BNBUSDT",1652918413616,3.47,287.56,287.55,2.71]
["binance-futures","BNBUSDT",1652918413649,10.47,287.56,287.55,2.77]
["binance-futures","BNBUSDT",1652918413688,14.16,287.56,287.55,0.27]
["binance-futures","BNBUSDT",1652918413719,14.16,287.56,287.55,0.05]
["binance-futures","BNBUSDT",1652918413823,8.51,287.58,287.57,13.16]
["binance-futures","BNBUSDT",1652918413857,31.74,287.61,287.57,13.19]
["binance-futures","BNBUSDT",1652918413888,5.85,287.59,287.58,8.97]
["binance-futures","BNBUSDT",1652918413923,8.63,287.6,287.59,13.18]
["binance-futures","BNBUSDT",1652918413954,4.72,287.6,287.59,8.53]
["binance-futures","BNBUSDT",1652918413991,1.19,287.6,287.57,1.67]
["binance-futures","BNBUSDT",1652918414029,1.19,287.58,287.57,1.67]
["binance-futures","BNBUSDT",1652918414092,13.88,287.58,287.57,1.67]
["binance-futures","BNBUSDT",1652918414124,13.78,287.58,287.57,1.67]
["binance-futures","BNBUSDT",1652918414226,3.59,287.58,287.57,6.32]
["binance-futures","BNBUSDT",1652918414249,1.09,287.58,287.57,6.32]
["binance-futures","BNBUSDT",1652918414403,19.55,287.62,287.57,6.32]
["binance-futures","BNBUSDT",1652918414442,4.66,287.6,287.59,2.58]
["binance-futures","BNBUSDT",1652918414512,7.06,287.62,287.61,0.84]
["binance-futures","BNBUSDT",1652918414581,14.06,287.62,287.61,0.84]
["binance-futures","BNBUSDT",1652918414762,14.06,287.62,287.61,0.8]
["binance-futures","BNBUSDT",1652918414796,1.19,287.64,287.63,24.9]
["binance-futures","BNBUSDT",1652918414828,9.09,287.75,287.73,2.95]
["binance-futures","BNBUSDT",1652918414859,9.09,287.75,287.74,3.34]
["binance-futures","BNBUSDT",1652918414897,10.97,287.75,287.74,12.31]
["binance-futures","BNBUSDT",1652918414930,9.78,287.75,287.74,12.31]
["binance-futures","BNBUSDT",1652918414963,10.97,287.75,287.74,12.39]
["binance-futures","BNBUSDT",1652918415040,10.97,287.75,287.74,10.3]
["binance-futures","BNBUSDT",1652918415067,10.97,287.75,287.74,9.11]
["binance-futures","BNBUSDT",1652918415099,9.13,287.75,287.74,10.3]
["binance-futures","BNBUSDT",1652918415132,12.13,287.75,287.74,10.3]
["binance-futures","BNBUSDT",1652918415168,11.84,287.75,287.74,10.3]
["binance-futures","BNBUSDT",1652918415207,4.19,287.75,287.74,21.64]
["binance-futures","BNBUSDT",1652918415231,4.22,287.75,287.74,21.64]
["binance-futures","BNBUSDT",1652918415274,3.03,287.75,287.74,21.64]
["binance-futures","BNBUSDT",1652918415343,11.22,287.75,287.74,12.1]
["binance-futures","BNBUSDT",1652918415404,2.4,287.72,287.69,0.16]
["binance-futures","BNBUSDT",1652918415434,11.36,287.66,287.65,0.12]
["binance-futures","BNBUSDT",1652918415466,1.19,287.69,287.63,25.18]
["binance-futures","BNBUSDT",1652918415502,9.16,287.66,287.64,7.8]
["binance-futures","BNBUSDT",1652918415535,0.39,287.65,287.64,7.8]
["binance-futures","BNBUSDT",1652918415568,0.39,287.65,287.64,9.04]
["binance-futures","BNBUSDT",1652918415604,2.5,287.65,287.64,9.04]
["binance-futures","BNBUSDT",1652918415682,6.69,287.65,287.64,9.04]
["binance-futures","BNBUSDT",1652918415722,7.0,287.69,287.65,3.47]
["binance-futures","BNBUSDT",1652918415748,3.0,287.68,287.67,3.69]
["binance-futures","BNBUSDT",1652918415899,4.19,287.68,287.67,3.69]
["binance-futures","BNBUSDT",1652918415977,6.69,287.67,287.66,9.49]
["binance-futures","BNBUSDT",1652918416018,6.69,287.67,287.66,10.68]
["binance-futures","BNBUSDT",1652918416127,5.5,287.67,287.66,10.68]
["binance-futures","BNBUSDT",1652918416162,3.69,287.67,287.66,10.68]
["binance-futures","BNBUSDT",1652918416205,3.69,287.67,287.66,10.73]
["binance-futures","BNBUSDT",1652918416283,8.16,287.69,287.68,2.5]
["binance-futures","BNBUSDT",1652918416322,11.16,287.69,287.68,3.69]
["binance-futures","BNBUSDT",1652918416351,22.36,287.69,287.68,2.5]
["binance-futures","BNBUSDT",1652918416386,21.64,287.69,287.68,2.5]
["binance-futures","BNBUSDT",1652918416421,21.64,287.69,287.68,2.11]
["binance-futures","BNBUSDT",1652918416480,2.5,287.68,287.66,10.73]
["binance-futures","BNBUSDT",1652918416535,4.66,287.68,287.66,10.73]
["binance-futures","BNBUSDT",1652918416585,3.03,287.71,287.67,4.44]
["binance-futures","BNBUSDT",1652918416637,7.0,287.74,287.7,6.69]
["binance-futures","BNBUSDT",1652918416686,3.0,287.73,287.72,6.69]
["binance-futures","BNBUSDT",1652918416720,3.0,287.73,287.72,14.92]
["binance-futures","BNBUSDT",1652918416872,5.91,287.75,287.74,3.69]
["binance-futures","BNBUSDT",1652918416923,12.15,287.8,287.75,10.8]
["binance-futures","BNBUSDT",1652918416975,11.25,287.82,287.81,9.96]
["binance-futures","BNBUSDT",1652918417023,27.5,287.82,287.81,5.05]
["binance-futures","BNBUSDT",1652918417076,6.34,287.75,287.74,1.98]
["binance-futures","BNBUSDT",1652918417123,5.74,287.75,287.74,10.08]
["binance-futures","BNBUSDT",1652918417175,17.22,287.8,287.74,28.65]
["binance-futures","BNBUSDT",1652918417220,3.0,287.79,287.74,28.65]
["binance-futures","BNBUSDT",1652918417280,5.16,287.79,287.74,16.49]
["binance-futures","BNBUSDT",1652918417315,5.18,287.75,287.74,18.43]
["binance-futures","BNBUSDT",1652918417438,5.18,287.75,287.74,29.18]
["binance-futures","BNBUSDT",1652918417481,5.18,287.75,287.74,18.43]
["binance-futures","BNBUSDT",1652918417595,10.67,287.8,287.74,29.53]
["binance-futures","BNBUSDT",1652918417649,0.84,287.82,287.81,1.19]
["binance-futures","BNBUSDT",1652918417697,5.73,287.82,287.81,10.98]
["binance-futures","BNBUSDT",1652918417755,5.73,287.82,287.81,12.51]
["binance-futures","BNBUSDT",1652918417797,7.89,287.82,287.81,8.82]
["binance-futures","BNBUSDT",1652918417853,7.89,287.82,287.81,10.01]
["binance-futures","BNBUSDT",1652918417902,5.73,287.82,287.81,18.67]
["binance-futures","BNBUSDT",1652918418058,7.89,287.82,287.81,18.67]
["binance-futures","BNBUSDT",1652918418113,10.89,287.82,287.81,18.67]
["binance-futures","BNBUSDT",1652918418167,10.89,287.82,287.81,8.66]
["binance-futures","BNBUSDT",1652918418227,9.68,287.82,287.81,9.85]
["binance-futures","BNBUSDT",1652918418266,9.68,287.82,287.81,17.68]
["binance-futures","BNBUSDT",1652918418381,9.68,287.82,287.81,18.87]
["binance-futures","BNBUSDT",1652918418438,9.68,287.82,287.81,19.01]
["binance-futures","BNBUSDT",1652918418486,9.68,287.82,287.81,17.82]
["binance-futures","BNBUSDT",1652918418545,9.77,287.82,287.81,19.01]
["binance-futures","BNBUSDT",1652918418597,13.37,287.82,287.81,19.14]
["binance-futures","BNBUSDT",1652918418652,13.37,287.82,287.81,19.17]
["binance-futures","BNBUSDT",1652918418703,9.33,287.82,287.81,19.17]
["binance-futures","BNBUSDT",1652918418756,3.28,287.83,287.82,3.69]
["binance-futures","BNBUSDT",1652918418858,5.5,287.82,287.81,14.98]
["binance-futures","BNBUSDT",1652918418914,5.5,287.82,287.81,16.17]
["binance-futures","BNBUSDT",1652918419024,5.5,287.82,287.81,15.62]
["binance-futures","BNBUSDT",1652918419069,7.66,287.82,287.81,2.24]
["binance-futures","BNBUSDT",1652918419186,7.66,287.82,287.8,9.09]
["binance-futures","BNBUSDT",1652918419236,7.66,287.81,287.8,6.48]
["binance-futures","BNBUSDT",1652918419289,1.41,287.81,287.8,53.65]
["binance-futures","BNBUSDT",1652918419331,4.41,287.81,287.8,53.65]
["binance-futures","BNBUSDT",1652918419391,5.35,287.81,287.8,64.63]
["binance-futures","BNBUSDT",1652918419729,5.35,287.81,287.8,64.64]
["binance-futures","BNBUSDT",1652918419786,3.28,287.83,287.82,3.85]
["binance-futures","BNBUSDT",1652918419837,2.79,287.83,287.82,3.02]
["binance-futures","BNBUSDT",1652918419879,5.79,287.83,287.82,3.04]
["binance-futures","BNBUSDT",1652918419947,5.79,287.83,287.82,1.7]
["binance-futures","BNBUSDT",1652918420055,4.62,287.83,287.82,1.7]
["binance-futures","BNBUSDT",1652918420109,21.73,287.83,287.82,5.84]
["binance-futures","BNBUSDT",1652918420153,26.12,287.83,287.82,5.3]
["binance-futures","BNBUSDT",1652918420216,27.27,287.83,287.82,5.3]
["binance-futures","BNBUSDT",1652918420260,27.27,287.83,287.82,10.54]
["binance-futures","BNBUSDT",1652918420300,27.27,287.83,287.82,57.71]
["binance-futures","BNBUSDT",1652918420360,27.27,287.83,287.82,57.75]
["binance-futures","BNBUSDT",1652918420427,37.4,287.83,287.82,58.13]
["binance-futures","BNBUSDT",1652918420478,38.59,287.83,287.82,58.13]
["binance-futures","BNBUSDT",1652918420529,25.94,287.83,287.82,58.13]
["binance-futures","BNBUSDT",1652918420762,2.75,287.84,287.83,23.94]
["binance-futures","BNBUSDT",1652918420808,16.31,287.88,287.86,6.69]
["binance-futures","BNBUSDT",1652918420857,5.5,287.88,287.87,3.69]
["binance-futures","BNBUSDT",1652918420900,5.24,287.89,287.88,12.0]
["binance-futures","BNBUSDT",1652918420944,12.12,287.9,287.88,25.31]
["binance-futures","BNBUSDT",1652918420990,3.0,287.89,287.88,23.51]
["binance-futures","BNBUSDT",1652918421042,12.12,287.9,287.89,5.5]
["binance-futures","BNBUSDT",1652918421109,12.12,287.9,287.89,15.19]
["binance-futures","BNBUSDT",1652918421161,9.46,287.9,287.89,17.0]
["binance-futures","BNBUSDT",1652918421197,9.25,287.9,287.89,17.0]
["binance-futures","BNBUSDT",1652918421264,9.24,287.9,287.89,16.74]
["binance-futures","BNBUSDT",1652918421327,9.24,287.9,287.89,63.91]
["binance-futures","BNBUSDT",1652918421391,9.24,287.9,287.89,64.07]
["binance-futures","BNBUSDT",1652918421444,9.24,287.9,287.89,64.1]
["binance-futures","BNBUSDT",1652918421500,9.2,287.9,287.89,64.52]
["binance-futures","BNBUSDT",1652918421552,9.27,287.9,287.89,64.52]
["binance-futures","BNBUSDT",1652918421711,9.27,287.9,287.89,56.02]
["binance-futures","BNBUSDT",1652918421764,9.27,287.9,287.89,65.53]
["binance-futures","BNBUSDT",1652918421880,9.27,287.9,287.89,73.5]
["binance-futures","BNBUSDT",1652918421977,9.27,287.9,287.89,82.4]
["binance-futures","BNBUSDT",1652918422027,9.27,287.9,287.89,84.38]
["binance-futures","BNBUSDT",1652918422086,9.01,287.9,287.89,82.4]
["binance-futures","BNBUSDT",1652918422130,8.97,287.9,287.89,71.69]
["binance-futures","BNBUSDT",1652918422202,8.97,287.9,287.89,64.11]
["binance-futures","BNBUSDT",1652918422324,6.12,287.9,287.89,64.11]
["binance-futures","BNBUSDT",1652918422386,0.45,287.95,287.89,74.36]
["binance-futures","BNBUSDT",1652918422432,1.29,287.95,287.94,5.57]
["binance-futures","BNBUSDT",1652918422461,0.45,287.95,287.94,14.53]
["binance-futures","BNBUSDT",1652918422499,0.22,287.99,287.96,1.19]
["binance-futures","BNBUSDT",1652918422529,2.52,287.99,287.98,3.69]
["binance-futures","BNBUSDT",1652918422558,2.52,287.99,287.98,5.69]
["binance-futures","BNBUSDT",1652918422593,2.18,287.99,287.98,5.75]
["binance-futures","BNBUSDT",1652918422778,4.68,287.99,287.98,7.9]
["binance-futures","BNBUSDT",1652918422814,4.68,287.99,287.98,55.82]
["binance-futures","BNBUSDT",1652918422845,2.52,287.99,287.98,55.82]
["binance-futures","BNBUSDT",1652918422983,16.31,288.0,287.98,55.82]
["binance-futures","BNBUSDT",1652918423021,16.35,288.0,287.99,28.68]
["binance-futures","BNBUSDT",1652918423068,16.35,288.0,287.99,26.75]
["binance-futures","BNBUSDT",1652918423219,4.78,288.03,287.99,26.75]
["binance-futures","BNBUSDT",1652918423285,4.78,288.03,288.02,2.5]
["binance-futures","BNBUSDT",1652918423349,1.0,288.07,288.02,2.5]
["binance-futures","BNBUSDT",1652918423389,11.56,288.08,288.03,1.19]
["binance-futures","BNBUSDT",1652918423418,0.84,288.08,288.06,9.01]
["binance-futures","BNBUSDT",1652918423450,2.5,288.07,288.06,11.29]
["binance-futures","BNBUSDT",1652918423492,13.15,288.07,288.06,9.15]
["binance-futures","BNBUSDT",1652918423538,17.34,288.07,288.06,8.61]
["binance-futures","BNBUSDT",1652918423573,3.0,288.06,288.05,0.16]
["binance-futures","BNBUSDT",1652918423600,8.85,288.06,288.05,1.35]
["binance-futures","BNBUSDT",1652918423642,8.27,288.06,288.05,1.44]
["binance-futures","BNBUSDT",1652918423711,8.27,288.06,288.05,1.39]
["binance-futures","BNBUSDT",1652918423728,7.08,288.06,288.05,1.39]
["binance-futures","BNBUSDT",1652918423764,15.27,288.06,288.05,1.12]
["binance-futures","BNBUSDT",1652918423797,7.03,288.06,288.05,1.12]
["binance-futures","BNBUSDT",1652918423843,0.84,288.09,288.05,8.86]
["binance-futures","BNBUSDT",1652918423871,0.84,288.09,288.08,11.03]
["binance-futures","BNBUSDT",1652918423906,1.73,288.1,288.09,4.33]
["binance-futures","BNBUSDT",1652918423939,4.73,288.1,288.09,5.87]
["binance-futures","BNBUSDT",1652918423971,4.73,288.1,288.09,25.14]
["binance-futures","BNBUSDT",1652918424004,4.73,288.1,288.09,13.96]
["binance-futures","BNBUSDT",1652918424081,3.14,288.1,288.09,13.96]
["binance-futures","BNBUSDT",1652918424164,3.14,288.1,288.09,13.61]
["binance-futures","BNBUSDT",1652918424223,3.14,288.1,288.09,11.11]
["binance-futures","BNBUSDT",1652918424288,3.14,288.1,288.09,5.52]
["binance-futures","BNBUSDT",1652918424321,0.14,288.1,288.09,5.52]
["binance-futures","BNBUSDT",1652918424351,3.18,288.12,288.09,5.62]
["binance-futures","BNBUSDT",1652918424377,9.83,288.14,288.11,5.62]
["binance-futures","BNBUSDT",1652918424410,6.77,288.14,288.11,3.02]
["binance-futures","BNBUSDT",1652918424442,6.77,288.14,288.13,3.02]
["binance-futures","BNBUSDT",1652918424463,8.38,288.15,288.13,3.02]
["binance-futures","BNBUSDT",1652918424496,8.38,288.15,288.13,11.59]
["binance-futures","BNBUSDT",1652918424524,1.76,288.14,288.13,18.37]
["binance-futures","BNBUSDT",1652918424581,8.38,288.15,288.14,2.5]
["binance-futures","BNBUSDT",1652918424639,8.38,288.15,288.14,5.52]
["binance-futures","BNBUSDT",1652918424672,8.38,288.15,288.14,3.02]
["binance-futures","BNBUSDT",1652918424706,8.38,288.15,288.14,6.02]
["binance-futures","BNBUSDT",1652918424740,8.38,288.15,288.14,5.8]
["binance-futures","BNBUSDT",1652918424771,5.26,288.15,288.14,11.07]
["binance-futures","BNBUSDT",1652918424808,2.96,288.15,288.14,11.12]
["binance-futures","BNBUSDT",1652918424839,0.4,288.16,288.14,13.62]
["binance-futures","BNBUSDT",1652918424907,0.4,288.16,288.15,4.66]
["binance-futures","BNBUSDT",1652918424939,0.4,288.16,288.15,5.22]
["binance-futures","BNBUSDT",1652918424991,8.4,288.16,288.15,52.39]
["binance-futures","BNBUSDT",1652918425031,8.4,288.16,288.15,54.37]
["binance-futures","BNBUSDT",1652918425060,11.25,288.2,288.16,3.47]
["binance-futures","BNBUSDT",1652918425123,6.64,288.2,288.16,11.26]
["binance-futures","BNBUSDT",1652918425162,4.54,288.19,288.18,15.2]
["binance-futures","BNBUSDT",1652918425188,4.54,288.19,288.18,8.7]
["binance-futures","BNBUSDT",1652918425217,4.54,288.19,288.17,3.05]
["binance-futures","BNBUSDT",1652918425245,90.15,288.22,288.18,1.19]
["binance-futures","BNBUSDT",1652918425275,7.91,288.21,288.2,0.12]
["binance-futures","BNBUSDT",1652918425339,9.1,288.21,288.2,0.12]
["binance-futures","BNBUSDT",1652918425369,12.1,288.21,288.2,0.12]
["binance-futures","BNBUSDT",1652918425394,12.1,288.21,288.2,0.09]
["binance-futures","BNBUSDT",1652918425446,12.1,288.21,288.2,2.3]
["binance-futures","BNBUSDT",1652918425498,1.19,288.21,288.2,54.12]
["binance-futures","BNBUSDT",1652918425561,3.0,288.21,288.2,53.8]
["binance-futures","BNBUSDT",1652918425629,4.08,288.21,288.2,54.88]
["binance-futures","BNBUSDT",1652918425675,3.0,288.21,288.2,54.88]
["binance-futures","BNBUSDT",1652918425736,2.56,288.21,288.2,60.79]
["binance-futures","BNBUSDT",1652918425806,90.15,288.22,288.2,61.63]
["binance-futures","BNBUSDT",1652918425851,1.73,288.29,288.24,10.18]
["binance-futures","BNBUSDT",1652918425906,15.11,288.33,288.32,2.05]
["binance-futures","BNBUSDT",1652918425956,18.2,288.33,288.32,1.08]
["binance-futures","BNBUSDT",1652918426003,24.01,288.33,288.32,62.12]
["binance-futures","BNBUSDT",1652918426058,24.01,288.33,288.32,62.36]
["binance-futures","BNBUSDT",1652918426087,23.55,288.33,288.32,62.86]
["binance-futures","BNBUSDT",1652918426153,8.47,288.33,288.32,62.86]
["binance-futures","BNBUSDT",1652918426238,7.81,288.38,288.33,8.08]
["binance-futures","BNBUSDT",1652918426285,8.24,288.38,288.37,6.5]
["binance-futures","BNBUSDT",1652918426331,25.9,288.55,288.48,30.33]
["binance-futures","BNBUSDT",1652918426378,8.94,288.49,288.48,31.41]
["binance-futures","BNBUSDT",1652918426421,1.08,288.49,288.46,0.05]
["binance-futures","BNBUSDT",1652918426475,15.73,288.49,288.48,0.97]
["binance-futures","BNBUSDT",1652918426530,6.0,288.49,288.48,48.38]
["binance-futures","BNBUSDT",1652918426589,2.7,288.59,288.54,7.73]
["binance-futures","BNBUSDT",1652918426642,2.0,288.56,288.55,1.08]
["binance-futures","BNBUSDT",1652918426714,3.0,288.58,288.57,4.04]
["binance-futures","BNBUSDT",1652918426771,13.86,288.57,288.56,4.47]
["binance-futures","BNBUSDT",1652918426828,15.84,288.56,288.55,1.35]
["binance-futures","BNBUSDT",1652918426887,16.64,288.56,288.55,2.52]
["binance-futures","BNBUSDT",1652918426938,12.08,288.56,288.55,8.59]
["binance-futures","BNBUSDT",1652918426993,14.24,288.56,288.55,9.4]
["binance-futures","BNBUSDT",1652918427039,12.25,288.56,288.55,59.63]
["binance-futures","BNBUSDT",1652918427080,10.34,288.56,288.55,77.08]
["binance-futures","BNBUSDT",1652918427339,10.34,288.56,288.55,77.43]
["binance-futures","BNBUSDT",1652918427404,11.42,288.56,288.55,71.51]
["binance-futures","BNBUSDT",1652918427457,11.42,288.56,288.55,43.65]
["binance-futures","BNBUSDT",1652918427493,3.48,288.54,288.51,0.1]
["binance-futures","BNBUSDT",1652918427534,7.73,288.51,288.42,3.06]
["binance-futures","BNBUSDT",1652918427572,8.7,288.48,288.46,0.09]
["binance-futures","BNBUSDT",1652918427618,11.07,288.47,288.4,3.2]
["binance-futures","BNBUSDT",1652918427664,18.75,288.41,288.4,3.17]
["binance-futures","BNBUSDT",1652918427714,14.33,288.41,288.4,3.38]
["binance-futures","BNBUSDT",1652918427783,4.31,288.41,288.4,3.38]
["binance-futures","BNBUSDT",1652918427854,3.23,288.41,288.4,12.11]
["binance-futures","BNBUSDT",1652918427914,3.23,288.41,288.4,0.01]
["binance-futures","BNBUSDT",1652918427972,0.17,288.43,288.42,8.77]
["binance-futures","BNBUSDT",1652918428018,7.71,288.46,288.42,8.77]
["binance-futures","BNBUSDT",1652918428071,8.0,288.45,288.44,9.46]
["binance-futures","BNBUSDT",1652918428125,8.23,288.45,288.42,8.54]
["binance-futures","BNBUSDT",1652918428178,8.23,288.45,288.43,10.92]
["binance-futures","BNBUSDT",1652918428214,0.23,288.45,288.43,20.21]
["binance-futures","BNBUSDT",1652918428259,5.73,288.45,288.43,20.21]
["binance-futures","BNBUSDT",1652918428332,10.05,288.45,288.43,20.21]
["binance-futures","BNBUSDT",1652918428378,2.5,288.44,288.43,27.21]
["binance-futures","BNBUSDT",1652918428439,3.1,288.48,288.46,2.78]
["binance-futures","BNBUSDT",1652918428493,0.06,288.49,288.47,7.82]
["binance-futures","BNBUSDT",1652918428537,0.35,288.48,288.47,10.96]
["binance-futures","BNBUSDT",1652918428595,0.17,288.53,288.49,2.52]
["binance-futures","BNBUSDT",1652918428644,0.23,288.53,288.52,16.73]
["binance-futures","BNBUSDT",1652918428691,3.23,288.53,288.52,18.57]
["binance-futures","BNBUSDT",1652918428750,1.67,288.52,288.49,0.02]
["binance-futures","BNBUSDT",1652918428808,1.22,288.52,288.49,8.88]
["binance-futures","BNBUSDT",1652918428863,1.22,288.52,288.5,10.77]
["binance-futures","BNBUSDT",1652918428918,13.23,288.53,288.51,1.08]
["binance-futures","BNBUSDT",1652918428965,2.5,288.52,288.51,1.36]
["binance-futures","BNBUSDT",1652918429076,0.89,288.58,288.56,2.5]
["binance-futures","BNBUSDT",1652918429180,1.09,288.57,288.56,2.52]
["binance-futures","BNBUSDT",1652918429222,4.0,288.57,288.56,27.24]
["binance-futures","BNBUSDT",1652918429279,3.06,288.59,288.58,11.65]
["binance-futures","BNBUSDT",1652918429336,2.0,288.6,288.59,2.5]
["binance-futures","BNBUSDT",1652918429386,2.0,288.6,288.59,2.53]
["binance-futures","BNBUSDT",1652918429436,2.37,288.61,288.59,2.53]
["binance-futures","BNBUSDT",1652918429496,6.08,288.65,288.64,8.57]
["binance-futures","BNBUSDT",1652918429547,10.5,288.65,288.64,8.59]
["binance-futures","BNBUSDT",1652918429596,13.74,288.65,288.64,17.19]
["binance-futures","BNBUSDT",1652918429650,11.58,288.65,288.64,17.21]
["binance-futures","BNBUSDT",1652918429697,14.58,288.65,288.64,17.24]
["binance-futures","BNBUSDT",1652918429757,15.66,288.65,288.64,8.97]
["binance-futures","BNBUSDT",1652918429808,15.66,288.65,288.64,9.16]
["binance-futures","BNBUSDT",1652918429868,2.5,288.6,288.59,0.84]
["binance-futures","BNBUSDT",1652918429919,5.11,288.64,288.59,0.03]
["binance-futures","BNBUSDT",1652918429968,3.58,288.62,288.61,0.31]
["binance-futures","BNBUSDT",1652918430020,10.8,288.6,288.57,0.84]
["binance-futures","BNBUSDT",1652918430068,6.07,288.54,288.51,20.35]
["binance-futures","BNBUSDT",1652918430124,6.07,288.54,288.51,21.19]
["binance-futures","BNBUSDT",1652918430177,9.44,288.52,288.51,20.35]
["binance-futures","BNBUSDT",1652918430212,9.53,288.52,288.51,20.35]
["binance-futures","BNBUSDT",1652918430264,10.67,288.52,288.51,14.1]
["binance-futures","BNBUSDT",1652918430369,14.63,288.52,288.51,12.89]
["binance-futures","BNBUSDT",1652918430422,12.06,288.52,288.51,1.94]
["binance-futures","BNBUSDT",1652918430479,12.9,288.52,288.51,2.09]
["binance-futures","BNBUSDT",1652918430529,12.95,288.52,288.51,3.69]
["binance-futures","BNBUSDT",1652918430583,19.24,288.84,288.51,3.69]
["binance-futures","BNBUSDT",1652918430636,8.0,288.55,288.54,35.54]
["binance-futures","BNBUSDT",1652918430687,0.84,288.6,288.59,11.13]
["binance-futures","BNBUSDT",1652918430734,4.0,288.55,288.51,10.81]
["binance-futures","BNBUSDT",1652918430784,4.0,288.55,288.52,38.0]
["binance-futures","BNBUSDT",1652918430834,0.03,288.53,288.52,9.19]
["binance-futures","BNBUSDT",1652918430937,0.2,288.53,288.52,9.93]
["binance-futures","BNBUSDT",1652918430998,3.78,288.53,288.52,9.86]
["binance-futures","BNBUSDT",1652918431052,7.92,288.53,288.52,12.75]
["binance-futures","BNBUSDT",1652918431084,0.17,288.53,288.52,13.55]
["binance-futures","BNBUSDT",1652918431160,0.06,288.54,288.52,13.55]
["binance-futures","BNBUSDT",1652918431210,136.2,288.54,288.53,2.5]
["binance-futures","BNBUSDT",1652918431268,174.28,288.53,288.52,4.48]
["binance-futures","BNBUSDT",1652918431318,177.31,288.53,288.52,4.48]
["binance-futures","BNBUSDT",1652918431367,177.31,288.53,288.52,13.9]
["binance-futures","BNBUSDT",1652918431482,177.31,288.53,288.52,13.16]
["binance-futures","BNBUSDT",1652918431520,177.31,288.53,288.52,13.71]
["binance-futures","BNBUSDT",1652918431576,174.37,288.53,288.52,13.73]
["binance-futures","BNBUSDT",1652918431644,169.37,288.53,288.52,13.73]
["binance-futures","BNBUSDT",1652918431691,169.37,288.53,288.52,13.92]
["binance-futures","BNBUSDT",1652918431746,170.45,288.53,288.52,3.14]
["binance-futures","BNBUSDT",1652918431791,170.45,288.53,288.52,3.12]
["binance-futures","BNBUSDT",1652918431832,170.45,288.53,288.52,3.26]
["binance-futures","BNBUSDT",1652918431896,170.45,288.53,288.52,2.2]
["binance-futures","BNBUSDT",1652918432015,8.3,288.46,288.45,0.84]
["binance-futures","BNBUSDT",1652918432070,3.48,288.44,288.39,1.6]
["binance-futures","BNBUSDT",1652918432119,0.23,288.4,288.39,10.87]
["binance-futures","BNBUSDT",1652918432185,135.35,288.4,288.39,24.96]
["binance-futures","BNBUSDT",1652918432239,1.08,288.39,288.38,2.99]
["binance-futures","BNBUSDT",1652918432288,163.96,288.38,288.37,0.15]
["binance-futures","BNBUSDT",1652918432344,163.96,288.38,288.37,0.21]
["binance-futures","BNBUSDT",1652918432389,163.99,288.38,288.37,2.81]
["binance-futures","BNBUSDT",1652918432456,163.99,288.38,288.37,2.85]
["binance-futures","BNBUSDT",1652918432512,163.99,288.38,288.37,2.73]
["binance-futures","BNBUSDT",1652918432546,164.05,288.38,288.37,2.73]
["binance-futures","BNBUSDT",1652918432614,164.05,288.38,288.37,2.86]
["binance-futures","BNBUSDT",1652918432666,160.78,288.38,288.37,0.36]
["binance-futures","BNBUSDT",1652918432782,160.78,288.38,288.37,0.39]
["binance-futures","BNBUSDT",1652918432818,160.94,288.38,288.37,0.39]
["binance-futures","BNBUSDT",1652918432921,160.94,288.38,288.37,0.33]
["binance-futures","BNBUSDT",1652918432991,160.94,288.38,288.37,0.85]
["binance-futures","BNBUSDT",1652918433044,162.92,288.38,288.37,0.85]
["binance-futures","BNBUSDT",1652918433215,162.92,288.38,288.37,0.87]
["binance-futures","BNBUSDT",1652918433260,3.74,288.39,288.37,1.56]
["binance-futures","BNBUSDT",1652918433302,0.06,288.43,288.38,3.24]
["binance-futures","BNBUSDT",1652918433340,134.88,288.42,288.39,1.08]
["binance-futures","BNBUSDT",1652918433404,134.04,288.41,288.4,42.13]
["binance-futures","BNBUSDT",1652918433464,134.21,288.43,288.42,2.19]
["binance-futures","BNBUSDT",1652918433529,135.29,288.43,288.42,1.27]
["binance-futures","BNBUSDT",1652918433586,134.21,288.43,288.42,1.35]
["binance-futures","BNBUSDT",1652918433642,134.27,288.43,288.42,1.38]
["binance-futures","BNBUSDT",1652918433698,0.17,288.5,288.42,0.83]
["binance-futures","BNBUSDT",1652918433752,7.81,288.49,288.47,2.16]
["binance-futures","BNBUSDT",1652918433807,8.89,288.49,288.46,15.04]
["binance-futures","BNBUSDT",1652918433899,5.74,288.41,288.35,21.5]
["binance-futures","BNBUSDT",1652918433947,2.81,288.38,288.34,3.43]
["binance-futures","BNBUSDT",1652918434010,3.89,288.38,288.34,3.43]
["binance-futures","BNBUSDT",1652918434062,11.7,288.35,288.34,2.43]
["binance-futures","BNBUSDT",1652918434106,12.01,288.35,288.34,2.41]
["binance-futures","BNBUSDT",1652918434169,12.78,288.35,288.34,4.26]
["binance-futures","BNBUSDT",1652918434232,37.03,288.35,288.34,2.41]
["binance-futures","BNBUSDT",1652918434295,24.05,288.35,288.34,4.91]
["binance-futures","BNBUSDT",1652918434348,76.36,288.35,288.34,7.87]
["binance-futures","BNBUSDT",1652918434406,75.28,288.35,288.34,8.45]
["binance-futures","BNBUSDT",1652918434514,76.36,288.35,288.34,8.45]
["binance-futures","BNBUSDT",1652918434562,78.3,288.35,288.34,8.47]
["binance-futures","BNBUSDT",1652918434622,78.3,288.35,288.34,0.33]
["binance-futures","BNBUSDT",1652918434734,77.22,288.35,288.34,5.92]
["binance-futures","BNBUSDT",1652918434875,78.3,288.35,288.34,5.92]
["binance-futures","BNBUSDT",1652918435092,77.22,288.35,288.34,13.18]
["binance-futures","BNBUSDT",1652918435183,0.86,288.36,288.34,13.18]
["binance-futures","BNBUSDT",1652918435233,0.05,288.38,288.37,9.89]
["binance-futures","BNBUSDT",1652918435289,0.39,288.43,288.42,1.85]
["binance-futures","BNBUSDT",1652918435339,1.47,288.43,288.42,1.85]
["binance-futures","BNBUSDT",1652918435387,3.89,288.42,288.41,3.84]
["binance-futures","BNBUSDT",1652918435446,3.89,288.42,288.41,2.76]
["binance-futures","BNBUSDT",1652918435496,3.89,288.42,288.41,4.01]
["binance-futures","BNBUSDT",1652918435545,4.64,288.42,288.41,4.01]
["binance-futures","BNBUSDT",1652918435644,4.64,288.42,288.41,4.34]
["binance-futures","BNBUSDT",1652918435691,5.72,288.42,288.41,4.34]
["binance-futures","BNBUSDT",1652918435747,4.64,288.42,288.41,4.34]
["binance-futures","BNBUSDT",1652918435816,5.4,288.42,288.41,4.34]
["binance-futures","BNBUSDT",1652918435858,5.4,288.42,288.41,4.25]
["binance-futures","BNBUSDT",1652918435922,3.22,288.42,288.41,4.42]
["binance-futures","BNBUSDT",1652918435976,5.72,288.42,288.41,0.98]
["binance-futures","BNBUSDT",1652918436013,5.72,288.42,288.41,2.06]
["binance-futures","BNBUSDT",1652918436069,5.72,288.42,288.41,2.95]
["binance-futures","BNBUSDT",1652918436155,12.4,288.43,288.42,4.68]
["binance-futures","BNBUSDT",1652918436238,13.48,288.43,288.42,4.68]
["binance-futures","BNBUSDT",1652918436284,13.48,288.43,288.42,5.76]
["binance-futures","BNBUSDT",1652918436355,16.48,288.43,288.42,4.68]
["binance-futures","BNBUSDT",1652918436394,16.48,288.43,288.42,4.99]
["binance-futures","BNBUSDT",1652918436458,13.48,288.43,288.42,4.99]
["binance-futures","BNBUSDT",1652918436522,13.48,288.43,288.42,5.03]
["binance-futures","BNBUSDT",1652918436583,13.4,288.43,288.42,6.65]
["binance-futures","BNBUSDT",1652918436630,22.03,288.37,288.36,22.94]
["binance-futures","BNBUSDT",1652918436667,22.03,288.37,288.36,0.03]
["binance-futures","BNBUSDT",1652918436702,30.54,288.37,288.36,0.03]
["binance-futures","BNBUSDT",1652918436762,3.0,288.36,288.29,32.96]
["binance-futures","BNBUSDT",1652918436860,13.27,288.41,288.29,9.16]
["binance-futures","BNBUSDT",1652918436915,13.27,288.41,288.3,7.0]
["binance-futures","BNBUSDT",1652918436986,8.49,288.39,288.34,8.02]
["binance-futures","BNBUSDT",1652918437035,0.17,288.35,288.32,1.08]
["binance-futures","BNBUSDT",1652918437143,1.83,288.35,288.34,3.58]
["binance-futures","BNBUSDT",1652918437197,0.17,288.35,288.34,8.74]
["binance-futures","BNBUSDT",1652918437261,2.78,288.35,288.34,27.04]
["binance-futures","BNBUSDT",1652918437419,0.64,288.38,288.34,20.04]
["binance-futures","BNBUSDT",1652918437465,0.17,288.39,288.38,3.24]
["binance-futures","BNBUSDT",1652918437509,0.23,288.39,288.38,5.74]
["binance-futures","BNBUSDT",1652918437542,0.23,288.39,288.38,14.28]
["binance-futures","BNBUSDT",1652918437626,1.31,288.39,288.38,14.28]
["binance-futures","BNBUSDT",1652918437683,0.23,288.39,288.38,14.28]
["binance-futures","BNBUSDT",1652918437739,0.23,288.39,288.38,14.32]
["binance-futures","BNBUSDT",1652918437776,1.31,288.39,288.38,5.97]
["binance-futures","BNBUSDT",1652918438117,0.23,288.39,288.38,5.97]
["binance-futures","BNBUSDT",1652918438270,8.75,288.39,288.38,5.97]
["binance-futures","BNBUSDT",1652918438326,9.83,288.39,288.38,6.11]
["binance-futures","BNBUSDT",1652918438374,8.75,288.39,288.38,6.11]
["binance-futures","BNBUSDT",1652918438427,0.23,288.39,288.38,3.61]
["binance-futures","BNBUSDT",1652918438491,0.51,288.43,288.38,2.53]
["binance-futures","BNBUSDT",1652918438587,0.51,288.43,288.38,0.4]
["binance-futures","BNBUSDT",1652918438626,3.58,288.39,288.38,0.4]
["binance-futures","BNBUSDT",1652918438677,2.5,288.39,288.38,0.4]
["binance-futures","BNBUSDT",1652918438738,8.21,288.42,288.38,0.4]
["binance-futures","BNBUSDT",1652918438776,8.21,288.42,288.38,2.9]
["binance-futures","BNBUSDT",1652918438832,1.08,288.41,288.38,2.9]
["binance-futures","BNBUSDT",1652918438882,8.21,288.42,288.4,0.19]
["binance-futures","BNBUSDT",1652918438940,7.88,288.42,288.4,0.19]
["binance-futures","BNBUSDT",1652918439006,9.93,288.36,288.34,20.49]
["binance-futures","BNBUSDT",1652918439048,9.93,288.36,288.34,22.47]
["binance-futures","BNBUSDT",1652918439081,9.93,288.36,288.34,34.96]
["binance-futures","BNBUSDT",1652918439113,10.1,288.36,288.35,1.08]
["binance-futures","BNBUSDT",1652918439150,10.1,288.36,288.35,14.8]
["binance-futures","BNBUSDT",1652918439177,10.1,288.36,288.35,43.97]
["binance-futures","BNBUSDT",1652918439245,10.1,288.36,288.35,42.8]
["binance-futures","BNBUSDT",1652918439284,10.1,288.36,288.35,43.88]
["binance-futures","BNBUSDT",1652918439387,10.19,288.36,288.35,43.16]
["binance-futures","BNBUSDT",1652918439418,10.19,288.36,288.35,43.66]
["binance-futures","BNBUSDT",1652918439471,10.19,288.36,288.35,53.93]
["binance-futures","BNBUSDT",1652918439499,9.68,288.36,288.35,54.01]
["binance-futures","BNBUSDT",1652918439539,9.68,288.36,288.35,61.01]
["binance-futures","BNBUSDT",1652918439568,9.68,288.36,288.35,61.06]
["binance-futures","BNBUSDT",1652918439597,9.68,288.36,288.35,61.09]
["binance-futures","BNBUSDT",1652918439747,9.68,288.36,288.35,61.03]
["binance-futures","BNBUSDT",1652918439953,8.09,288.36,288.35,61.03]
["binance-futures","BNBUSDT",1652918440031,0.51,288.41,288.35,63.01]
["binance-futures","BNBUSDT",1652918440065,3.0,288.4,288.39,2.5]
["binance-futures","BNBUSDT",1652918440140,3.0,288.4,288.39,1.16]
["binance-futures","BNBUSDT",1652918440179,3.0,288.4,288.39,12.38]
["binance-futures","BNBUSDT",1652918440204,3.0,288.4,288.39,14.88]
["binance-futures","BNBUSDT",1652918440232,8.05,288.45,288.42,5.8]
["binance-futures","BNBUSDT",1652918440258,8.05,288.45,288.44,22.0]
["binance-futures","BNBUSDT",1652918440305,8.05,288.45,288.44,14.36]
["binance-futures","BNBUSDT",1652918440363,7.69,288.45,288.44,14.36]
["binance-futures","BNBUSDT",1652918440413,7.69,288.45,288.44,24.75]
["binance-futures","BNBUSDT",1652918440451,7.69,288.45,288.44,25.25]
["binance-futures","BNBUSDT",1652918440480,7.69,288.45,288.44,17.82]
["binance-futures","BNBUSDT",1652918440510,7.69,288.45,288.44,17.9]
["binance-futures","BNBUSDT",1652918440585,7.69,288.45,288.44,17.96]
["binance-futures","BNBUSDT",1652918440652,7.69,288.45,288.44,18.0]
["binance-futures","BNBUSDT",1652918440696,8.77,288.45,288.44,15.89]
["binance-futures","BNBUSDT",1652918440725,8.77,288.45,288.44,24.03]
["binance-futures","BNBUSDT",1652918440764,7.71,288.45,288.44,24.03]
["binance-futures","BNBUSDT",1652918440795,7.71,288.45,288.44,26.23]
["binance-futures","BNBUSDT",1652918440871,8.08,288.45,288.44,26.25]
["binance-futures","BNBUSDT",1652918440906,8.08,288.45,288.44,34.64]
["binance-futures","BNBUSDT",1652918441059,8.08,288.45,288.44,34.86]
["binance-futures","BNBUSDT",1652918441091,11.08,288.45,288.44,34.86]
["binance-futures","BNBUSDT",1652918441119,12.16,288.45,288.44,34.86]
["binance-futures","BNBUSDT",1652918441154,12.16,288.45,288.44,34.82]
["binance-futures","BNBUSDT",1652918441191,11.08,288.45,288.44,35.0]
["binance-futures","BNBUSDT",1652918441224,11.1,288.45,288.44,35.0]
["binance-futures","BNBUSDT",1652918441269,8.1,288.45,288.44,35.0]
["binance-futures","BNBUSDT",1652918441380,8.1,288.45,288.44,34.98]
["binance-futures","BNBUSDT",1652918441411,8.1,288.45,288.44,35.19]
["binance-futures","BNBUSDT",1652918441455,8.25,288.45,288.44,35.19]
["binance-futures","BNBUSDT",1652918441487,8.13,288.45,288.44,35.19]
["binance-futures","BNBUSDT",1652918441527,8.23,288.45,288.44,35.33]
["binance-futures","BNBUSDT",1652918441602,12.31,288.45,288.44,35.33]
["binance-futures","BNBUSDT",1652918441642,11.23,288.45,288.44,35.33]
["binance-futures","BNBUSDT",1652918441717,8.23,288.45,288.44,24.99]
["binance-futures","BNBUSDT",1652918441736,9.38,288.45,288.44,24.99]
["binance-futures","BNBUSDT",1652918441811,10.46,288.45,288.44,22.59]
["binance-futures","BNBUSDT",1652918441840,10.63,288.45,288.44,13.14]
["binance-futures","BNBUSDT",1652918441875,1.06,288.44,288.36,6.84]
["binance-futures","BNBUSDT",1652918441904,2.4,288.43,288.37,0.84]
["binance-futures","BNBUSDT",1652918441937,1.08,288.41,288.39,7.89]
["binance-futures","BNBUSDT",1652918441969,4.56,288.4,288.39,6.7]
["binance-futures","BNBUSDT",1652918442005,13.41,288.4,288.39,7.78]
["binance-futures","BNBUSDT",1652918442042,13.92,288.4,288.39,7.78]
["binance-futures","BNBUSDT",1652918442074,13.41,288.4,288.39,7.78]
["binance-futures","BNBUSDT",1652918442084,13.41,288.4,288.39,6.7]
["binance-futures","BNBUSDT",1652918442205,13.41,288.4,288.39,7.94]
["binance-futures","BNBUSDT",1652918442275,6.7,288.39,288.38,0.13]
["binance-futures","BNBUSDT",1652918442304,0.13,288.38,288.35,26.17]
["binance-futures","BNBUSDT",1652918442334,1.21,288.38,288.37,2.5]
["binance-futures","BNBUSDT",1652918442369,3.37,288.38,288.35,26.17]
["binance-futures","BNBUSDT",1652918442408,1.08,288.36,288.35,26.17]
["binance-futures","BNBUSDT",1652918442447,1.14,288.36,288.35,27.25]
["binance-futures","BNBUSDT",1652918442495,12.0,288.36,288.35,27.25]
["binance-futures","BNBUSDT",1652918442554,12.0,288.36,288.35,27.47]
["binance-futures","BNBUSDT",1652918442584,15.2,288.36,288.35,27.47]
["binance-futures","BNBUSDT",1652918442645,14.7,288.36,288.35,27.47]
["binance-futures","BNBUSDT",1652918442712,0.84,288.39,288.36,6.58]
["binance-futures","BNBUSDT",1652918442743,0.84,288.41,288.38,6.58]
["binance-futures","BNBUSDT",1652918442769,0.22,288.42,288.4,1.08]
["binance-futures","BNBUSDT",1652918442805,0.06,288.43,288.41,17.09]
["binance-futures","BNBUSDT",1652918442842,3.17,288.42,288.41,14.66]
["binance-futures","BNBUSDT",1652918442875,3.17,288.42,288.41,14.68]
["binance-futures","BNBUSDT",1652918442983,8.0,288.45,288.43,3.58]
["binance-futures","BNBUSDT",1652918443014,4.17,288.45,288.44,1.02]
["binance-futures","BNBUSDT",1652918443065,4.17,288.45,288.44,1.04]
["binance-futures","BNBUSDT",1652918443202,2.17,288.45,288.44,1.04]
["binance-futures","BNBUSDT",1652918443229,2.17,288.45,288.44,3.19]
["binance-futures","BNBUSDT",1652918443274,0.17,288.45,288.44,3.19]
["binance-futures","BNBUSDT",1652918443312,3.29,288.49,288.44,3.19]
["binance-futures","BNBUSDT",1652918443346,0.17,288.48,288.47,1.08]
["binance-futures","BNBUSDT",1652918443380,0.17,288.48,288.47,1.37]
["binance-futures","BNBUSDT",1652918443404,3.17,288.48,288.47,1.37]
["binance-futures","BNBUSDT",1652918443460,3.31,288.48,288.47,1.39]
["binance-futures","BNBUSDT",1652918443520,0.31,288.48,288.47,3.89]
["binance-futures","BNBUSDT",1652918443598,0.31,288.48,288.47,3.92]
["binance-futures","BNBUSDT",1652918443712,0.37,288.48,288.47,3.92]
["binance-futures","BNBUSDT",1652918443941,0.37,288.48,288.47,3.86]
["binance-futures","BNBUSDT",1652918443968,0.37,288.48,288.47,3.02]
["binance-futures","BNBUSDT",1652918444115,1.45,288.48,288.47,3.02]
["binance-futures","BNBUSDT",1652918444190,2.6,288.48,288.47,3.02]
["binance-futures","BNBUSDT",1652918444245,2.66,288.48,288.47,3.05]
["binance-futures","BNBUSDT",1652918444314,17.03,288.55,288.47,3.05]
["binance-futures","BNBUSDT",1652918444342,0.17,288.53,288.51,1.08]
["binance-futures","BNBUSDT",1652918444383,0.17,288.53,288.52,4.08]
["binance-futures","BNBUSDT",1652918444416,11.41,288.53,288.52,8.08]
["binance-futures","BNBUSDT",1652918444445,12.49,288.53,288.51,7.81]
["binance-futures","BNBUSDT",1652918444482,8.68,288.52,288.51,7.81]
["binance-futures","BNBUSDT",1652918444515,19.53,288.52,288.51,7.81]
["binance-futures","BNBUSDT",1652918444551,11.74,288.52,288.51,7.81]
["binance-futures","BNBUSDT",1652918444579,11.12,288.52,288.51,8.89]
["binance-futures","BNBUSDT",1652918444619,1.21,288.53,288.52,11.12]
["binance-futures","BNBUSDT",1652918444652,7.94,288.55,288.53,7.73]
["binance-futures","BNBUSDT",1652918444684,7.94,288.55,288.54,11.66]
["binance-futures","BNBUSDT",1652918444757,1.3,288.56,288.55,3.0]
["binance-futures","BNBUSDT",1652918444790,9.3,288.56,288.55,9.5]
["binance-futures","BNBUSDT",1652918444821,8.0,288.56,288.55,9.5]
["binance-futures","BNBUSDT",1652918444856,1.01,288.61,288.55,22.67]
["binance-futures","BNBUSDT",1652918444888,2.17,288.61,288.6,18.75]
["binance-futures","BNBUSDT",1652918444919,0.48,288.62,288.6,0.02]
["binance-futures","BNBUSDT",1652918444954,2.98,288.62,288.61,0.98]
["binance-futures","BNBUSDT",1652918445006,0.84,288.66,288.62,2.98]
["binance-futures","BNBUSDT",1652918445033,6.42,288.71,288.64,0.98]
["binance-futures","BNBUSDT",1652918445063,4.7,288.71,288.65,7.52]
["binance-futures","BNBUSDT",1652918445118,0.48,288.74,288.67,1.6]
["binance-futures","BNBUSDT",1652918445152,0.48,288.74,288.64,7.22]
["binance-futures","BNBUSDT",1652918445181,0.48,288.74,288.64,0.98]
["binance-futures","BNBUSDT",1652918445202,0.48,288.74,288.67,0.02]
["binance-futures","BNBUSDT",1652918445235,0.48,288.74,288.67,7.02]
["binance-futures","BNBUSDT",1652918445270,0.33,288.73,288.72,8.15]
["binance-futures","BNBUSDT",1652918445339,0.48,288.74,288.72,10.5]
["binance-futures","BNBUSDT",1652918445375,0.76,288.73,288.72,11.37]
["binance-futures","BNBUSDT",1652918445410,9.15,288.73,288.72,10.51]
["binance-futures","BNBUSDT",1652918445445,11.31,288.73,288.72,4.35]
["binance-futures","BNBUSDT",1652918445481,8.0,288.75,288.73,46.5]
["binance-futures","BNBUSDT",1652918445514,0.3,288.75,288.74,10.0]
["binance-futures","BNBUSDT",1652918445546,12.39,288.81,288.8,2.16]
["binance-futures","BNBUSDT",1652918445583,10.26,288.82,288.81,4.66]
["binance-futures","BNBUSDT",1652918445614,27.56,288.82,288.81,11.66]
["binance-futures","BNBUSDT",1652918445646,2.0,288.76,288.75,0.17]
["binance-futures","BNBUSDT",1652918445679,9.02,288.76,288.75,8.03]
["binance-futures","BNBUSDT",1652918445718,2.16,288.76,288.75,7.91]
["binance-futures","BNBUSDT",1652918445747,7.53,288.76,288.75,10.07]
["binance-futures","BNBUSDT",1652918445776,15.24,288.81,288.75,7.91]
["binance-futures","BNBUSDT",1652918445810,11.86,288.76,288.75,7.91]
["binance-futures","BNBUSDT",1652918445844,15.24,288.81,288.75,3.34]
["binance-futures","BNBUSDT",1652918445877,20.29,288.78,288.77,0.29]
["binance-futures","BNBUSDT",1652918445909,19.31,288.78,288.77,1.27]
["binance-futures","BNBUSDT",1652918445940,19.31,288.78,288.77,1.38]
["binance-futures","BNBUSDT",1652918445974,5.93,288.77,288.76,0.84]
["binance-futures","BNBUSDT",1652918446010,16.09,288.77,288.76,0.98]
["binance-futures","BNBUSDT",1652918446075,15.87,288.77,288.76,0.98]
["binance-futures","BNBUSDT",1652918446179,39.87,288.77,288.76,0.98]
["binance-futures","BNBUSDT",1652918446211,39.87,288.77,288.76,1.06]
["binance-futures","BNBUSDT",1652918446249,35.14,288.77,288.76,1.06]
["binance-futures","BNBUSDT",1652918446282,35.14,288.77,288.76,0.13]
["binance-futures","BNBUSDT",1652918446348,35.16,288.77,288.76,0.39]
["binance-futures","BNBUSDT",1652918446378,35.48,288.77,288.76,1.0]
["binance-futures","BNBUSDT",1652918446415,2.16,288.72,288.7,4.37]
["binance-futures","BNBUSDT",1652918446463,2.16,288.71,288.7,2.05]
["binance-futures","BNBUSDT",1652918446520,3.81,288.72,288.71,0.98]
["binance-futures","BNBUSDT",1652918446578,9.29,288.74,288.73,1.15]
["binance-futures","BNBUSDT",1652918446688,0.98,288.72,288.7,0.22]
["binance-futures","BNBUSDT",1652918446740,5.54,288.7,288.69,0.02]
["binance-futures","BNBUSDT",1652918446785,3.14,288.7,288.69,1.0]
["binance-futures","BNBUSDT",1652918446844,2.16,288.68,288.66,8.21]
["binance-futures","BNBUSDT",1652918446892,0.84,288.66,288.65,0.05]
["binance-futures","BNBUSDT",1652918446943,3.46,288.64,288.62,7.84]
["binance-futures","BNBUSDT",1652918446995,4.98,288.64,288.63,2.58]
["binance-futures","BNBUSDT",1652918447045,2.82,288.64,288.63,2.58]
["binance-futures","BNBUSDT",1652918447105,0.32,288.64,288.63,12.58]
["binance-futures","BNBUSDT",1652918447204,0.96,288.64,288.63,12.8]
["binance-futures","BNBUSDT",1652918447262,3.48,288.63,288.62,7.84]
["binance-futures","BNBUSDT",1652918447363,3.48,288.63,288.58,5.61]
["binance-futures","BNBUSDT",1652918447419,7.0,288.6,288.58,0.84]
["binance-futures","BNBUSDT",1652918447471,3.32,288.62,288.61,4.15]
["binance-futures","BNBUSDT",1652918447524,13.3,288.62,288.61,46.52]
["binance-futures","BNBUSDT",1652918447580,0.02,288.64,288.63,7.16]
["binance-futures","BNBUSDT",1652918447740,0.02,288.64,288.63,11.97]
["binance-futures","BNBUSDT",1652918447789,10.11,288.7,288.64,0.12]
["binance-futures","BNBUSDT",1652918447835,5.67,288.69,288.65,5.87]
["binance-futures","BNBUSDT",1652918447956,0.98,288.67,288.66,0.51]
["binance-futures","BNBUSDT",1652918448007,0.98,288.67,288.66,0.55]
["binance-futures","BNBUSDT",1652918448055,3.71,288.67,288.66,0.55]
["binance-futures","BNBUSDT",1652918448100,3.71,288.67,288.66,0.02]
["binance-futures","BNBUSDT",1652918448340,3.71,288.67,288.66,0.09]
["binance-futures","BNBUSDT",1652918448407,3.71,288.67,288.66,0.13]
["binance-futures","BNBUSDT",1652918448461,4.21,288.67,288.66,6.61]
["binance-futures","BNBUSDT",1652918448529,4.21,288.67,288.66,6.63]
["binance-futures","BNBUSDT",1652918448579,1.21,288.67,288.66,6.63]
["binance-futures","BNBUSDT",1652918448636,0.23,288.67,288.66,6.33]
["binance-futures","BNBUSDT",1652918448694,0.23,288.67,288.66,7.11]
["binance-futures","BNBUSDT",1652918449030,0.23,288.67,288.66,7.41]
["binance-futures","BNBUSDT",1652918449073,0.23,288.67,288.66,9.61]
["binance-futures","BNBUSDT",1652918449123,0.05,288.71,288.66,9.61]
["binance-futures","BNBUSDT",1652918449171,0.05,288.71,288.69,12.65]
["binance-futures","BNBUSDT",1652918449211,0.05,288.71,288.7,6.48]
["binance-futures","BNBUSDT",1652918449252,0.05,288.71,288.7,19.79]
["binance-futures","BNBUSDT",1652918449286,17.06,288.77,288.7,30.18]
["binance-futures","BNBUSDT",1652918449314,0.74,288.77,288.72,2.4]
["binance-futures","BNBUSDT",1652918449359,0.06,288.82,288.71,3.51]
["binance-futures","BNBUSDT",1652918449401,8.76,288.76,288.75,10.5]
["binance-futures","BNBUSDT",1652918449440,8.76,288.76,288.74,0.98]
["binance-futures","BNBUSDT",1652918449491,8.76,288.76,288.75,0.46]
["binance-futures","BNBUSDT",1652918449535,3.83,288.83,288.77,5.76]
["binance-futures","BNBUSDT",1652918449586,12.6,288.83,288.77,5.76]
["binance-futures","BNBUSDT",1652918449645,2.35,288.8,288.77,5.76]
["binance-futures","BNBUSDT",1652918449709,2.35,288.8,288.77,10.37]
["binance-futures","BNBUSDT",1652918449773,2.35,288.8,288.79,2.8]
["binance-futures","BNBUSDT",1652918449848,5.27,288.8,288.79,2.8]
["binance-futures","BNBUSDT",1652918449905,2.35,288.8,288.79,4.08]
["binance-futures","BNBUSDT",1652918449964,2.35,288.8,288.79,4.27]
["binance-futures","BNBUSDT",1652918450018,2.35,288.8,288.79,9.63]
["binance-futures","BNBUSDT",1652918450057,2.35,288.8,288.79,7.65]
["binance-futures","BNBUSDT",1652918450143,2.35,288.8,288.79,8.49]
["binance-futures","BNBUSDT",1652918450184,3.83,288.83,288.79,8.49]
["binance-futures","BNBUSDT",1652918450241,5.11,288.8,288.79,19.6]
["binance-futures","BNBUSDT",1652918450287,5.11,288.8,288.79,21.42]
["binance-futures","BNBUSDT",1652918450335,1.33,288.8,288.79,30.19]
["binance-futures","BNBUSDT",1652918450374,5.99,288.85,288.84,5.0]
["binance-futures","BNBUSDT",1652918450411,15.09,288.93,288.84,5.0]
["binance-futures","BNBUSDT",1652918450458,0.5,288.88,288.8,42.66]
["binance-futures","BNBUSDT",1652918450498,6.89,289.08,288.85,15.48]
["binance-futures","BNBUSDT",1652918450543,7.97,288.93,288.85,21.78]
["binance-futures","BNBUSDT",1652918450587,0.3,288.93,288.87,4.28]
["binance-futures","BNBUSDT",1652918450631,0.3,288.93,288.87,7.76]
["binance-futures","BNBUSDT",1652918450684,31.13,288.99,288.97,1.23]
["binance-futures","BNBUSDT",1652918450732,31.13,288.99,288.92,10.88]
["binance-futures","BNBUSDT",1652918450791,21.81,288.99,288.98,1.04]
["binance-futures","BNBUSDT",1652918450857,29.99,288.98,288.97,0.06]
["binance-futures","BNBUSDT",1652918450940,9.06,288.94,288.93,0.84]
["binance-futures","BNBUSDT",1652918450996,10.79,288.94,288.93,0.06]
["binance-futures","BNBUSDT",1652918451054,9.06,288.94,288.93,4.55]
["binance-futures","BNBUSDT",1652918451119,0.85,288.93,288.89,0.36]
["binance-futures","BNBUSDT",1652918451172,2.83,288.93,288.89,3.86]
["binance-futures","BNBUSDT",1652918451220,2.4,288.9,288.88,33.05]
["binance-futures","BNBUSDT",1652918451267,0.98,288.91,288.87,9.04]
["binance-futures","BNBUSDT",1652918451320,29.25,288.88,288.85,20.04]
["binance-futures","BNBUSDT",1652918451367,13.67,288.86,288.85,20.04]
["binance-futures","BNBUSDT",1652918451407,14.65,288.86,288.82,0.17]
["binance-futures","BNBUSDT",1652918451455,4.13,288.83,288.82,0.17]
["binance-futures","BNBUSDT",1652918451502,8.88,288.83,288.82,0.39]
["binance-futures","BNBUSDT",1652918451546,8.42,288.83,288.82,0.06]
["binance-futures","BNBUSDT",1652918451602,2.03,288.83,288.82,5.6]
["binance-futures","BNBUSDT",1652918451656,2.67,288.86,288.83,6.39]
["binance-futures","BNBUSDT",1652918451703,2.67,288.86,288.85,5.57]
["binance-futures","BNBUSDT",1652918451765,3.65,288.86,288.85,1.93]
["binance-futures","BNBUSDT",1652918451823,12.12,288.86,288.85,0.06]
["binance-futures","BNBUSDT",1652918451892,12.12,288.86,288.82,0.15]
["binance-futures","BNBUSDT",1652918451927,16.12,288.86,288.85,0.82]
["binance-futures","BNBUSDT",1652918451996,25.17,288.86,288.85,7.99]
["binance-futures","BNBUSDT",1652918452051,25.17,288.86,288.85,0.76]
["binance-futures","BNBUSDT",1652918452096,7.71,288.86,288.85,3.26]
["binance-futures","BNBUSDT",1652918452165,7.71,288.86,288.85,17.0]
["binance-futures","BNBUSDT",1652918452203,5.04,288.86,288.85,27.86]
["binance-futures","BNBUSDT",1652918452256,5.04,288.86,288.85,35.6]
["binance-futures","BNBUSDT",1652918452320,5.04,288.86,288.85,17.04]
["binance-futures","BNBUSDT",1652918452362,5.04,288.86,288.85,16.58]
["binance-futures","BNBUSDT",1652918452429,5.04,288.86,288.85,16.63]
["binance-futures","BNBUSDT",1652918452523,4.08,288.86,288.85,16.71]
["binance-futures","BNBUSDT",1652918452574,4.08,288.86,288.85,18.43]
["binance-futures","BNBUSDT",1652918452629,4.99,288.86,288.85,18.43]
["binance-futures","BNBUSDT",1652918452679,4.99,288.86,288.85,27.16]
["binance-futures","BNBUSDT",1652918452734,0.27,288.93,288.88,0.05]
["binance-futures","BNBUSDT",1652918452781,8.53,288.95,288.89,15.31]
["binance-futures","BNBUSDT",1652918452834,8.53,288.95,288.91,10.95]
["binance-futures","BNBUSDT",1652918452889,1.45,288.93,288.89,0.69]
["binance-futures","BNBUSDT",1652918452934,2.5,288.89,288.86,5.2]
["binance-futures","BNBUSDT",1652918452980,0.27,288.89,288.88,3.44]
["binance-futures","BNBUSDT",1652918453012,4.59,288.97,288.89,10.5]
["binance-futures","BNBUSDT",1652918453048,3.27,288.97,288.89,13.96]
["binance-futures","BNBUSDT",1652918453092,16.67,288.99,288.93,2.7]
["binance-futures","BNBUSDT",1652918453140,7.58,288.99,288.94,8.82]
["binance-futures","BNBUSDT",1652918453188,8.11,289.01,288.96,1.72]
["binance-futures","BNBUSDT",1652918453234,49.96,289.0,288.96,12.47]
["binance-futures","BNBUSDT",1652918453294,49.96,289.0,288.96,10.75]
["binance-futures","BNBUSDT",1652918453353,2.93,288.99,288.97,0.05]
["binance-futures","BNBUSDT",1652918453401,2.93,288.99,288.98,0.87]
["binance-futures","BNBUSDT",1652918453498,2.93,288.99,288.98,3.87]
["binance-futures","BNBUSDT",1652918453554,3.97,288.99,288.98,6.45]
["binance-futures","BNBUSDT",1652918453609,1.04,288.99,288.98,18.88]
["binance-futures","BNBUSDT",1652918453657,48.19,289.0,288.98,26.69]
["binance-futures","BNBUSDT",1652918453709,48.19,289.0,288.99,7.22]
["binance-futures","BNBUSDT",1652918453764,48.19,289.0,288.99,10.19]
["binance-futures","BNBUSDT",1652918453826,48.19,289.0,288.99,17.19]
["binance-futures","BNBUSDT",1652918453890,49.17,289.0,288.99,17.21]
["binance-futures","BNBUSDT",1652918453950,17.21,288.99,288.98,9.13]
["binance-futures","BNBUSDT",1652918453999,4.72,288.98,288.97,0.05]
["binance-futures","BNBUSDT",1652918454044,7.6,288.97,288.95,0.23]
["binance-futures","BNBUSDT",1652918454112,2.5,288.96,288.92,4.04]
["binance-futures","BNBUSDT",1652918454169,7.6,288.96,288.95,2.27]
["binance-futures","BNBUSDT",1652918454220,4.22,288.96,288.94,0.15]
["binance-futures","BNBUSDT",1652918454265,0.98,288.95,288.94,0.15]
["binance-futures","BNBUSDT",1652918454316,4.2,288.95,288.93,2.5]
["binance-futures","BNBUSDT",1652918454365,0.98,288.93,288.92,0.03]
["binance-futures","BNBUSDT",1652918454424,8.77,288.93,288.92,3.6]
["binance-futures","BNBUSDT",1652918454476,18.47,289.05,288.92,2.68]
["binance-futures","BNBUSDT",1652918454534,0.98,288.98,288.96,0.98]
["binance-futures","BNBUSDT",1652918454584,2.7,288.96,288.95,1.21]
["binance-futures","BNBUSDT",1652918454638,0.98,288.96,288.95,2.96]
["binance-futures","BNBUSDT",1652918454687,0.98,288.96,288.95,1.98]
["binance-futures","BNBUSDT",1652918454747,3.98,288.96,288.95,1.98]
["binance-futures","BNBUSDT",1652918454800,3.0,288.96,288.95,0.13]
["binance-futures","BNBUSDT",1652918454854,5.18,288.92,288.91,0.54]
["binance-futures","BNBUSDT",1652918454905,13.9,288.92,288.91,0.54]
["binance-futures","BNBUSDT",1652918454962,6.9,288.89,288.88,4.58]
["binance-futures","BNBUSDT",1652918455114,6.9,288.89,288.88,15.57]
["binance-futures","BNBUSDT",1652918455179,2.35,288.89,288.88,15.34]
["binance-futures","BNBUSDT",1652918455231,4.07,288.89,288.88,15.34]
["binance-futures","BNBUSDT",1652918455293,4.15,288.89,288.88,16.32]
["binance-futures","BNBUSDT",1652918455350,4.15,288.89,288.88,14.38]
["binance-futures","BNBUSDT",1652918455453,4.73,288.89,288.88,15.18]
["binance-futures","BNBUSDT",1652918455567,4.73,288.89,288.88,4.21]
["binance-futures","BNBUSDT",1652918455775,4.39,288.89,288.88,4.23]
["binance-futures","BNBUSDT",1652918455991,5.2,288.86,288.85,10.74]
["binance-futures","BNBUSDT",1652918456036,6.57,288.86,288.85,10.74]
["binance-futures","BNBUSDT",1652918456096,2.79,288.86,288.85,10.77]
["binance-futures","BNBUSDT",1652918456145,1.07,288.86,288.85,10.77]
["binance-futures","BNBUSDT",1652918456187,1.07,288.86,288.85,12.54]
["binance-futures","BNBUSDT",1652918456264,4.07,288.86,288.85,12.54]
["binance-futures","BNBUSDT",1652918456312,0.94,288.89,288.85,12.54]
["binance-futures","BNBUSDT",1652918456370,0.94,288.89,288.88,12.97]
["binance-futures","BNBUSDT",1652918456421,0.94,288.89,288.88,21.49]
["binance-futures","BNBUSDT",1652918456471,0.94,288.89,288.88,37.28]
["binance-futures","BNBUSDT",1652918456527,0.03,288.91,288.9,7.74]
["binance-futures","BNBUSDT",1652918456579,0.03,288.91,288.9,6.64]
["binance-futures","BNBUSDT",1652918456629,0.23,288.92,288.91,6.48]
["binance-futures","BNBUSDT",1652918456677,1.77,288.94,288.93,9.03]
["binance-futures","BNBUSDT",1652918456733,0.05,288.94,288.93,28.91]
["binance-futures","BNBUSDT",1652918456850,0.05,288.94,288.93,28.93]
["binance-futures","BNBUSDT",1652918456905,3.05,288.94,288.93,28.96]
["binance-futures","BNBUSDT",1652918457007,3.05,288.94,288.93,29.3]
["binance-futures","BNBUSDT",1652918457056,3.05,288.94,288.93,71.82]
["binance-futures","BNBUSDT",1652918457158,3.05,288.94,288.93,71.64]
["binance-futures","BNBUSDT",1652918457213,3.05,288.94,288.93,73.34]
["binance-futures","BNBUSDT",1652918457320,3.05,288.94,288.93,65.4]
["binance-futures","BNBUSDT",1652918457430,3.05,288.94,288.93,73.7]
["binance-futures","BNBUSDT",1652918457485,3.05,288.94,288.93,73.94]
["binance-futures","BNBUSDT",1652918457533,3.05,288.94,288.93,71.62]
["binance-futures","BNBUSDT",1652918457593,3.05,288.94,288.93,71.65]
["binance-futures","BNBUSDT",1652918457703,0.04,288.94,288.93,71.65]
["binance-futures","BNBUSDT",1652918457765,0.84,289.02,288.99,0.98]
["binance-futures","BNBUSDT",1652918457815,3.7,289.0,288.99,3.48]
["binance-futures","BNBUSDT",1652918457862,1.2,289.0,288.99,4.0]
["binance-futures","BNBUSDT",1652918457916,0.39,289.01,288.99,5.63]
["binance-futures","BNBUSDT",1652918457960,0.39,289.01,289.0,3.48]
["binance-futures","BNBUSDT",1652918458012,0.39,289.01,289.0,7.52]
["binance-futures","BNBUSDT",1652918458056,4.88,289.04,289.03,2.5]
["binance-futures","BNBUSDT",1652918458115,8.0,289.06,289.03,3.48]
["binance-futures","BNBUSDT",1652918458162,8.0,289.06,289.03,23.81]
["binance-futures","BNBUSDT",1652918458254,8.0,289.06,289.05,6.28]
["binance-futures","BNBUSDT",1652918458299,8.0,289.06,289.05,6.95]
["binance-futures","BNBUSDT",1652918458375,3.73,289.05,289.04,0.02]
["binance-futures","BNBUSDT",1652918458425,6.98,289.05,289.04,1.31]
["binance-futures","BNBUSDT",1652918458485,13.98,289.05,289.04,1.96]
["binance-futures","BNBUSDT",1652918458533,3.98,289.02,289.01,0.98]
["binance-futures","BNBUSDT",1652918458578,5.9,289.01,289.0,0.84]
["binance-futures","BNBUSDT",1652918458632,5.9,289.01,289.0,1.22]
["binance-futures","BNBUSDT",1652918458695,3.0,289.0,288.97,9.0]
["binance-futures","BNBUSDT",1652918458738,0.98,288.98,288.97,9.38]
["binance-futures","BNBUSDT",1652918458864,0.98,289.0,288.98,2.5]
["binance-futures","BNBUSDT",1652918458915,0.98,288.98,288.97,8.7]
["binance-futures","BNBUSDT",1652918458960,3.0,288.99,288.98,0.98]
["binance-futures","BNBUSDT",1652918459011,4.57,288.99,288.98,3.48]
["binance-futures","BNBUSDT",1652918459068,3.59,288.99,288.98,5.69]
["binance-futures","BNBUSDT",1652918459174,3.59,288.99,288.98,3.92]
["binance-futures","BNBUSDT",1652918459226,3.59,288.99,288.98,3.94]
["binance-futures","BNBUSDT",1652918459396,3.56,288.99,288.98,3.94]
["binance-futures","BNBUSDT",1652918459446,3.5,288.99,288.98,3.94]
["binance-futures","BNBUSDT",1652918459558,3.5,288.99,288.98,3.97]
["binance-futures","BNBUSDT",1652918459612,0.59,288.99,288.98,4.1]
["binance-futures","BNBUSDT",1652918459668,0.59,288.99,288.98,4.62]
["binance-futures","BNBUSDT",1652918459717,0.59,288.99,288.98,4.41]
["binance-futures","BNBUSDT",1652918459780,8.19,289.04,288.98,4.41]
["binance-futures","BNBUSDT",1652918459830,3.98,289.03,289.02,0.98]
["binance-futures","BNBUSDT",1652918459862,5.7,289.03,289.02,1.08]
["binance-futures","BNBUSDT",1652918459948,5.7,289.03,289.02,0.98]
["binance-futures","BNBUSDT",1652918459972,5.7,289.03,289.02,3.58]
["binance-futures","BNBUSDT",1652918460051,3.48,289.02,289.01,10.87]
["binance-futures","BNBUSDT",1652918460105,10.64,289.01,288.98,4.41]
["binance-futures","BNBUSDT",1652918460153,1.72,289.01,289.0,3.48]
["binance-futures","BNBUSDT",1652918460209,1.72,289.01,289.0,2.5]
["binance-futures","BNBUSDT",1652918460239,3.1,289.03,289.01,0.98]
["binance-futures","BNBUSDT",1652918460306,3.1,289.03,289.02,11.65]
["binance-futures","BNBUSDT",1652918460416,6.1,289.03,289.02,12.39]
["binance-futures","BNBUSDT",1652918460480,6.1,289.03,289.02,16.76]
["binance-futures","BNBUSDT",1652918460537,6.1,289.03,289.02,25.59]
["binance-futures","BNBUSDT",1652918460582,8.03,289.03,289.02,25.61]
["binance-futures","BNBUSDT",1652918460640,9.01,289.03,289.02,10.38]
["binance-futures","BNBUSDT",1652918460683,6.01,289.03,289.02,9.29]
["binance-futures","BNBUSDT",1652918460736,5.2,289.03,289.02,5.29]
["binance-futures","BNBUSDT",1652918460773,9.48,289.03,289.02,13.96]
["binance-futures","BNBUSDT",1652918460828,6.0,289.03,289.02,13.96]
["binance-futures","BNBUSDT",1652918460891,3.0,289.03,289.02,23.32]
["binance-futures","BNBUSDT",1652918460991,0.98,289.03,289.02,12.5]
["binance-futures","BNBUSDT",1652918461092,2.73,289.05,289.04,3.65]
["binance-futures","BNBUSDT",1652918461151,0.41,289.05,289.04,5.27]
["binance-futures","BNBUSDT",1652918461202,2.31,289.05,289.04,5.27]
["binance-futures","BNBUSDT",1652918461265,1.31,289.05,289.04,5.34]
["binance-futures","BNBUSDT",1652918461326,2.29,289.05,289.04,4.36]
["binance-futures","BNBUSDT",1652918461379,3.48,289.03,289.02,0.04]
["binance-futures","BNBUSDT",1652918461428,1.72,288.99,288.98,0.36]
["binance-futures","BNBUSDT",1652918461480,13.72,288.99,288.98,11.63]
["binance-futures","BNBUSDT",1652918461532,13.72,288.99,288.98,19.59]
["binance-futures","BNBUSDT",1652918461581,9.56,288.99,288.98,18.97]
["binance-futures","BNBUSDT",1652918461644,2.12,288.99,288.98,18.97]
["binance-futures","BNBUSDT",1652918461805,23.78,289.01,288.99,2.12]
["binance-futures","BNBUSDT",1652918461857,21.38,289.01,289.0,8.2]
["binance-futures","BNBUSDT",1652918461916,7.99,289.06,289.04,3.65]
["binance-futures","BNBUSDT",1652918461964,0.03,289.07,289.06,5.88]
["binance-futures","BNBUSDT",1652918462012,4.03,289.07,289.06,11.97]
["binance-futures","BNBUSDT",1652918462070,4.03,289.07,289.06,63.05]
["binance-futures","BNBUSDT",1652918462112,5.01,289.07,289.06,54.83]
["binance-futures","BNBUSDT",1652918462178,12.68,289.06,289.05,0.99]
["binance-futures","BNBUSDT",1652918462225,15.86,289.05,289.03,0.79]
["binance-futures","BNBUSDT",1652918462298,7.31,289.01,288.94,7.57]
["binance-futures","BNBUSDT",1652918462336,0.98,289.0,288.96,1.15]
["binance-futures","BNBUSDT",1652918462385,5.5,288.98,288.93,8.85]
["binance-futures","BNBUSDT",1652918462428,6.48,288.98,288.93,1.9]
["binance-futures","BNBUSDT",1652918462468,7.82,288.95,288.93,1.9]
["binance-futures","BNBUSDT",1652918462519,6.48,288.94,288.93,1.9]
["binance-futures","BNBUSDT",1652918462577,3.48,288.94,288.9,35.35]
["binance-futures","BNBUSDT",1652918462631,14.25,288.94,288.93,1.9]
["binance-futures","BNBUSDT",1652918462682,24.06,288.94,288.93,0.18]
["binance-futures","BNBUSDT",1652918462744,1.72,288.93,288.9,24.12]
["binance-futures","BNBUSDT",1652918462797,24.04,288.94,288.93,0.08]
["binance-futures","BNBUSDT",1652918462848,3.0,288.92,288.88,9.66]
["binance-futures","BNBUSDT",1652918462911,1.2,288.89,288.88,5.2]
["binance-futures","BNBUSDT",1652918462957,14.28,288.89,288.85,0.83]
["binance-futures","BNBUSDT",1652918463024,18.58,288.89,288.85,0.77]
["binance-futures","BNBUSDT",1652918463068,5.5,288.86,288.85,0.77]
["binance-futures","BNBUSDT",1652918463108,28.3,288.89,288.83,4.06]
["binance-futures","BNBUSDT",1652918463182,0.84,288.88,288.87,0.02]
["binance-futures","BNBUSDT",1652918463224,0.84,288.88,288.85,0.04]
["binance-futures","BNBUSDT",1652918463272,0.98,288.87,288.85,0.1]
["binance-futures","BNBUSDT",1652918463329,4.68,288.86,288.85,0.12]
["binance-futures","BNBUSDT",1652918463390,6.27,288.86,288.79,1.49]
["binance-futures","BNBUSDT",1652918463517,19.37,288.83,288.82,8.97]
["binance-futures","BNBUSDT",1652918463572,19.37,288.83,288.82,9.95]
["binance-futures","BNBUSDT",1652918463621,23.19,288.83,288.82,9.95]
["binance-futures","BNBUSDT",1652918463667,26.19,288.83,288.82,10.71]
["binance-futures","BNBUSDT",1652918463732,62.39,288.83,288.82,9.73]
["binance-futures","BNBUSDT",1652918463837,49.75,288.83,288.82,10.71]
["binance-futures","BNBUSDT",1652918463907,48.84,288.83,288.82,10.71]
["binance-futures","BNBUSDT",1652918463961,48.84,288.83,288.82,11.37]
["binance-futures","BNBUSDT",1652918464020,47.77,288.83,288.82,13.37]
["binance-futures","BNBUSDT",1652918464134,47.77,288.83,288.82,13.49]
["binance-futures","BNBUSDT",1652918464186,47.77,288.83,288.82,13.62]
["binance-futures","BNBUSDT",1652918464233,47.77,288.83,288.82,13.64]
["binance-futures","BNBUSDT",1652918464339,46.79,288.83,288.82,13.64]
["binance-futures","BNBUSDT",1652918464459,47.77,288.83,288.82,13.64]
["binance-futures","BNBUSDT",1652918464513,47.77,288.83,288.82,12.0]
["binance-futures","BNBUSDT",1652918464566,47.77,288.83,288.82,13.08]
["binance-futures","BNBUSDT",1652918464679,45.56,288.83,288.82,13.94]
["binance-futures","BNBUSDT",1652918464732,45.5,288.83,288.82,14.19]
["binance-futures","BNBUSDT",1652918464806,45.5,288.83,288.82,13.21]
["binance-futures","BNBUSDT",1652918464860,45.5,288.83,288.82,12.87]
["binance-futures","BNBUSDT",1652918464933,45.5,288.83,288.82,12.89]
["binance-futures","BNBUSDT",1652918465028,45.5,288.83,288.82,12.55]
["binance-futures","BNBUSDT",1652918465072,45.33,288.83,288.82,12.36]
["binance-futures","BNBUSDT",1652918465130,45.33,288.83,288.82,12.72]
["binance-futures","BNBUSDT",1652918465186,45.33,288.83,288.82,12.65]
["binance-futures","BNBUSDT",1652918465267,45.33,288.83,288.82,12.02]
["binance-futures","BNBUSDT",1652918465320,45.33,288.83,288.82,10.93]
["binance-futures","BNBUSDT",1652918465371,54.56,288.83,288.82,10.93]
["binance-futures","BNBUSDT",1652918465491,38.33,288.83,288.82,12.15]
["binance-futures","BNBUSDT",1652918465507,38.46,288.83,288.82,12.15]
["binance-futures","BNBUSDT",1652918465662,38.46,288.83,288.82,12.52]
["binance-futures","BNBUSDT",1652918465713,38.46,288.83,288.82,11.54]
["binance-futures","BNBUSDT",1652918465760,2.5,288.8,288.79,1.57]
["binance-futures","BNBUSDT",1652918465799,1.57,288.79,288.73,44.51]
["binance-futures","BNBUSDT",1652918465844,2.5,288.76,288.74,0.77]
["binance-futures","BNBUSDT",1652918465888,16.3,288.76,288.74,0.77]
["binance-futures","BNBUSDT",1652918465933,7.68,288.75,288.72,0.47]
["binance-futures","BNBUSDT",1652918465993,3.48,288.73,288.72,0.47]
["binance-futures","BNBUSDT",1652918466046,3.48,288.73,288.72,1.45]
["binance-futures","BNBUSDT",1652918466113,3.48,288.73,288.72,10.89]
["binance-futures","BNBUSDT",1652918466173,2.5,288.73,288.72,11.29]
["binance-futures","BNBUSDT",1652918466237,0.13,288.74,288.73,7.6]
["binance-futures","BNBUSDT",1652918466335,6.61,288.74,288.73,4.54]
["binance-futures","BNBUSDT",1652918466442,6.61,288.74,288.73,7.54]
["binance-futures","BNBUSDT",1652918466498,38.55,288.79,288.78,0.98]
["binance-futures","BNBUSDT",1652918466549,38.55,288.79,288.78,19.16]
["binance-futures","BNBUSDT",1652918466602,7.53,288.78,288.77,8.46]
["binance-futures","BNBUSDT",1652918466657,1.05,288.74,288.73,0.06]
["binance-futures","BNBUSDT",1652918466714,15.32,288.72,288.71,10.38]
["binance-futures","BNBUSDT",1652918466765,15.32,288.72,288.71,18.84]
["binance-futures","BNBUSDT",1652918466809,15.32,288.72,288.71,19.64]
["binance-futures","BNBUSDT",1652918466866,3.55,288.71,288.7,5.9]
["binance-futures","BNBUSDT",1652918466920,3.55,288.71,288.7,9.58]
["binance-futures","BNBUSDT",1652918466981,3.55,288.71,288.7,12.58]
["binance-futures","BNBUSDT",1652918467035,15.32,288.72,288.7,29.82]
["binance-futures","BNBUSDT",1652918467076,15.32,288.72,288.71,5.57]
["binance-futures","BNBUSDT",1652918467195,15.32,288.72,288.71,3.07]
["binance-futures","BNBUSDT",1652918467236,15.32,288.72,288.71,0.03]
["binance-futures","BNBUSDT",1652918467293,17.45,288.72,288.71,5.53]
["binance-futures","BNBUSDT",1652918467350,16.5,288.72,288.71,5.53]
["binance-futures","BNBUSDT",1652918467450,16.5,288.72,288.71,6.2]
["binance-futures","BNBUSDT",1652918467512,7.53,288.71,288.7,1.14]
["binance-futures","BNBUSDT",1652918467549,7.53,288.71,288.7,1.48]
["binance-futures","BNBUSDT",1652918467844,3.55,288.71,288.7,4.75]
["binance-futures","BNBUSDT",1652918467901,0.03,288.71,288.67,0.34]
["binance-futures","BNBUSDT",1652918467948,2.5,288.7,288.69,2.4]
["binance-futures","BNBUSDT",1652918467998,0.03,288.71,288.7,5.5]
["binance-futures","BNBUSDT",1652918468051,0.03,288.71,288.7,5.48]
["binance-futures","BNBUSDT",1652918468155,0.03,288.71,288.7,8.48]
["binance-futures","BNBUSDT",1652918468226,0.03,288.71,288.7,5.58]
["binance-futures","BNBUSDT",1652918468381,2.53,288.71,288.7,5.72]
["binance-futures","BNBUSDT",1652918468428,5.2,288.71,288.7,5.87]
["binance-futures","BNBUSDT",1652918468466,5.2,288.71,288.7,2.87]
["binance-futures","BNBUSDT",1652918468739,3.48,288.71,288.7,0.03]
["binance-futures","BNBUSDT",1652918468774,4.22,288.68,288.67,2.84]
["binance-futures","BNBUSDT",1652918468810,1.72,288.68,288.67,1.91]
["binance-futures","BNBUSDT",1652918468844,10.13,288.7,288.67,4.91]
["binance-futures","BNBUSDT",1652918468877,1.72,288.68,288.67,4.91]
["binance-futures","BNBUSDT",1652918468994,1.72,288.68,288.67,22.65]
["binance-futures","BNBUSDT",1652918469017,47.51,288.72,288.7,3.0]
["binance-futures","BNBUSDT",1652918469061,39.12,288.72,288.7,1.85]
["binance-futures","BNBUSDT",1652918469098,39.12,288.72,288.71,5.18]
["binance-futures","BNBUSDT",1652918469151,40.1,288.72,288.71,5.18]
["binance-futures","BNBUSDT",1652918469228,40.1,288.72,288.71,8.18]
["binance-futures","BNBUSDT",1652918469293,39.12,288.72,288.71,8.18]
["binance-futures","BNBUSDT",1652918469343,40.1,288.72,288.71,3.0]
["binance-futures","BNBUSDT",1652918469375,40.1,288.72,288.71,3.06]
["binance-futures","BNBUSDT",1652918469458,40.12,288.72,288.71,3.06]
["binance-futures","BNBUSDT",1652918469526,40.12,288.72,288.71,0.06]
["binance-futures","BNBUSDT",1652918469603,40.12,288.72,288.68,1.08]
["binance-futures","BNBUSDT",1652918469650,29.0,288.7,288.69,3.0]
["binance-futures","BNBUSDT",1652918469687,2.5,288.67,288.66,13.37]
["binance-futures","BNBUSDT",1652918469719,0.02,288.69,288.68,3.0]
["binance-futures","BNBUSDT",1652918469745,0.02,288.69,288.68,10.57]
["binance-futures","BNBUSDT",1652918469784,0.02,288.69,288.68,12.29]
["binance-futures","BNBUSDT",1652918469816,0.02,288.69,288.68,22.49]
["binance-futures","BNBUSDT",1652918469865,35.8,288.7,288.69,54.35]
["binance-futures","BNBUSDT",1652918469896,35.8,288.7,288.69,52.63]
["binance-futures","BNBUSDT",1652918470008,11.22,288.74,288.7,3.86]
["binance-futures","BNBUSDT",1652918470032,0.15,288.74,288.72,1.2]
["binance-futures","BNBUSDT",1652918470077,0.15,288.74,288.7,5.71]
["binance-futures","BNBUSDT",1652918470106,0.15,288.74,288.73,3.0]
["binance-futures","BNBUSDT",1652918470152,0.15,288.74,288.73,13.57]
["binance-futures","BNBUSDT",1652918470256,0.17,288.8,288.73,13.8]
["binance-futures","BNBUSDT",1652918470283,0.84,288.79,288.76,2.06]
["binance-futures","BNBUSDT",1652918470315,1.01,288.8,288.76,0.86]
["binance-futures","BNBUSDT",1652918470340,0.17,288.8,288.77,4.89]
["binance-futures","BNBUSDT",1652918470372,0.17,288.8,288.79,21.59]
["binance-futures","BNBUSDT",1652918470416,0.17,288.8,288.79,15.52]
["binance-futures","BNBUSDT",1652918470480,1.16,288.8,288.79,15.52]
["binance-futures","BNBUSDT",1652918470549,1.16,288.8,288.79,23.53]
["binance-futures","BNBUSDT",1652918470594,31.95,288.8,288.79,11.04]
["binance-futures","BNBUSDT",1652918470661,31.95,288.8,288.79,14.04]
["binance-futures","BNBUSDT",1652918470720,55.95,288.8,288.79,14.04]
["binance-futures","BNBUSDT",1652918470773,56.93,288.8,288.79,3.0]
["binance-futures","BNBUSDT",1652918470828,56.84,288.8,288.79,3.23]
["binance-futures","BNBUSDT",1652918470875,79.96,288.8,288.79,14.43]
["binance-futures","BNBUSDT",1652918470924,0.31,288.84,288.79,27.38]
["binance-futures","BNBUSDT",1652918470979,7.0,288.86,288.83,4.88]
["binance-futures","BNBUSDT",1652918471028,7.0,288.86,288.84,3.0]
["binance-futures","BNBUSDT",1652918471082,0.98,288.85,288.84,3.0]
["binance-futures","BNBUSDT",1652918471135,2.04,288.85,288.84,3.0]
["binance-futures","BNBUSDT",1652918471183,3.02,288.85,288.84,3.98]
["binance-futures","BNBUSDT",1652918471291,6.86,288.87,288.84,0.98]
["binance-futures","BNBUSDT",1652918471344,2.52,288.86,288.84,0.98]
["binance-futures","BNBUSDT",1652918471400,2.7,288.85,288.84,1.44]
["binance-futures","BNBUSDT",1652918471456,3.01,288.85,288.84,3.36]
["binance-futures","BNBUSDT",1652918471498,3.99,288.85,288.84,3.36]
["binance-futures","BNBUSDT",1652918471726,3.01,288.85,288.84,3.36]
["binance-futures","BNBUSDT",1652918471786,1.79,288.85,288.84,3.86]
["binance-futures","BNBUSDT",1652918471839,1.81,288.85,288.84,3.81]
["binance-futures","BNBUSDT",1652918471899,4.01,288.85,288.84,3.31]
["binance-futures","BNBUSDT",1652918471966,4.01,288.85,288.84,3.68]
["binance-futures","BNBUSDT",1652918472021,2.79,288.85,288.84,8.33]
["binance-futures","BNBUSDT",1652918472108,1.81,288.85,288.84,8.33]
["binance-futures","BNBUSDT",1652918472283,1.77,288.85,288.84,8.33]
["binance-futures","BNBUSDT",1652918472395,1.77,288.85,288.84,7.92]
["binance-futures","BNBUSDT",1652918472438,1.77,288.85,288.84,8.94]
["binance-futures","BNBUSDT",1652918472465,1.85,288.85,288.84,9.05]
["binance-futures","BNBUSDT",1652918472500,2.01,288.85,288.84,9.05]
["binance-futures","BNBUSDT",1652918472620,7.51,288.85,288.84,8.09]
["binance-futures","BNBUSDT",1652918472659,8.49,288.85,288.83,1.04]
["binance-futures","BNBUSDT",1652918472698,5.5,288.82,288.81,0.5]
["binance-futures","BNBUSDT",1652918472723,2.5,288.81,288.79,2.93]
["binance-futures","BNBUSDT",1652918472762,8.39,288.82,288.79,0.5]
["binance-futures","BNBUSDT",1652918472794,0.17,288.82,288.78,13.14]
["binance-futures","BNBUSDT",1652918472826,0.17,288.82,288.78,18.02]
["binance-futures","BNBUSDT",1652918472860,0.19,288.82,288.81,3.5]
["binance-futures","BNBUSDT",1652918472895,13.42,288.82,288.81,0.5]
["binance-futures","BNBUSDT",1652918472921,0.5,288.81,288.76,7.73]
["binance-futures","BNBUSDT",1652918472943,2.1,288.79,288.73,9.09]
["binance-futures","BNBUSDT",1652918472969,8.2,288.77,288.74,3.59]
["binance-futures","BNBUSDT",1652918472993,7.6,288.74,288.71,10.94]
["binance-futures","BNBUSDT",1652918473021,43.5,288.74,288.71,0.17]
["binance-futures","BNBUSDT",1652918473055,9.94,288.72,288.71,0.17]
["binance-futures","BNBUSDT",1652918473107,1.62,288.72,288.71,0.17]
["binance-futures","BNBUSDT",1652918473148,4.21,288.72,288.71,10.55]
["binance-futures","BNBUSDT",1652918473177,4.28,288.72,288.71,10.55]
["binance-futures","BNBUSDT",1652918473210,4.28,288.72,288.64,8.2]
["binance-futures","BNBUSDT",1652918473260,1.62,288.68,288.67,8.27]
["binance-futures","BNBUSDT",1652918473357,1.62,288.68,288.67,10.54]
["binance-futures","BNBUSDT",1652918473385,1.64,288.68,288.67,10.54]
["binance-futures","BNBUSDT",1652918473461,0.02,288.68,288.67,10.66]
["binance-futures","BNBUSDT",1652918473497,0.02,288.68,288.67,13.66]
["binance-futures","BNBUSDT",1652918473535,1.62,288.68,288.67,13.66]
["binance-futures","BNBUSDT",1652918473714,47.89,288.71,288.67,11.18]
["binance-futures","BNBUSDT",1652918473752,1.62,288.69,288.68,3.0]
["binance-futures","BNBUSDT",1652918473784,1.62,288.7,288.68,3.0]
["binance-futures","BNBUSDT",1652918473822,37.29,288.71,288.68,3.0]
["binance-futures","BNBUSDT",1652918473846,37.29,288.71,288.7,3.0]
["binance-futures","BNBUSDT",1652918473882,37.29,288.71,288.7,3.1]
["binance-futures","BNBUSDT",1652918473969,38.27,288.71,288.7,3.12]
["binance-futures","BNBUSDT",1652918474005,38.27,288.71,288.7,3.02]
["binance-futures","BNBUSDT",1652918474034,0.98,288.71,288.7,3.02]
["binance-futures","BNBUSDT",1652918474100,0.98,288.71,288.7,3.69]
["binance-futures","BNBUSDT",1652918474179,9.61,288.72,288.71,3.1]
["binance-futures","BNBUSDT",1652918474299,9.61,288.72,288.71,3.27]
["binance-futures","BNBUSDT",1652918474340,9.61,288.72,288.71,3.08]
["binance-futures","BNBUSDT",1652918474369,2.87,288.75,288.71,3.08]
["binance-futures","BNBUSDT",1652918474402,19.61,288.81,288.74,1.08]
["binance-futures","BNBUSDT",1652918474420,7.0,288.77,288.76,2.7]
["binance-futures","BNBUSDT",1652918474439,3.84,288.8,288.76,2.7]
["binance-futures","BNBUSDT",1652918474470,3.84,288.8,288.79,1.72]
["binance-futures","BNBUSDT",1652918474502,3.84,288.8,288.79,10.17]
["binance-futures","BNBUSDT",1652918474536,15.41,288.84,288.8,3.84]
["binance-futures","BNBUSDT",1652918474599,4.48,288.84,288.83,0.81]
["binance-futures","BNBUSDT",1652918474642,3.7,288.84,288.83,0.81]
["binance-futures","BNBUSDT",1652918474684,0.98,288.83,288.82,0.57]
["binance-futures","BNBUSDT",1652918474737,5.59,288.83,288.82,1.38]
["binance-futures","BNBUSDT",1652918474771,12.59,288.83,288.82,0.57]
["binance-futures","BNBUSDT",1652918474834,12.59,288.83,288.82,0.82]
["binance-futures","BNBUSDT",1652918474915,11.39,288.83,288.82,1.8]
["binance-futures","BNBUSDT",1652918474988,0.91,288.83,288.82,1.8]
["binance-futures","BNBUSDT",1652918475018,0.91,288.83,288.82,4.85]
["binance-futures","BNBUSDT",1652918475043,1.88,288.84,288.82,5.66]
["binance-futures","BNBUSDT",1652918475080,0.84,288.88,288.86,1.72]
["binance-futures","BNBUSDT",1652918475122,0.84,288.89,288.87,1.72]
["binance-futures","BNBUSDT",1652918475156,8.26,288.88,288.87,0.57]
["binance-futures","BNBUSDT",1652918475183,12.94,288.88,288.87,0.57]
["binance-futures","BNBUSDT",1652918475214,7.73,288.88,288.87,4.05]
["binance-futures","BNBUSDT",1652918475251,7.73,288.88,288.87,5.79]
["binance-futures","BNBUSDT",1652918475322,8.97,288.88,288.87,5.81]
["binance-futures","BNBUSDT",1652918475356,8.88,288.88,288.87,5.87]
["binance-futures","BNBUSDT",1652918475425,7.9,288.88,288.87,5.87]
["binance-futures","BNBUSDT",1652918475452,8.88,288.88,288.87,6.12]
["binance-futures","BNBUSDT",1652918475498,7.99,288.88,288.87,5.19]
["binance-futures","BNBUSDT",1652918475525,7.99,288.88,288.87,3.52]
["binance-futures","BNBUSDT",1652918475571,0.35,288.88,288.87,3.52]
["binance-futures","BNBUSDT",1652918475603,0.35,288.88,288.87,5.24]
["binance-futures","BNBUSDT",1652918475695,0.35,288.88,288.87,13.78]
["binance-futures","BNBUSDT",1652918475780,1.17,288.88,288.87,13.78]
["binance-futures","BNBUSDT",1652918475847,8.82,288.93,288.87,12.27]
["binance-futures","BNBUSDT",1652918475879,7.0,288.94,288.89,0.98]
["binance-futures","BNBUSDT",1652918475909,0.84,288.94,288.92,0.98]
["binance-futures","BNBUSDT",1652918475947,5.22,288.95,288.92,1.15]
["binance-futures","BNBUSDT",1652918475976,4.38,288.95,288.94,0.98]
["binance-futures","BNBUSDT",1652918476003,4.38,288.95,288.94,4.06]
["binance-futures","BNBUSDT",1652918476037,18.72,288.96,288.94,4.29]
["binance-futures","BNBUSDT",1652918476067,14.72,288.96,288.95,2.18]
["binance-futures","BNBUSDT",1652918476113,10.72,288.96,288.95,6.06]
["binance-futures","BNBUSDT",1652918476170,10.72,288.96,288.95,7.78]
["binance-futures","BNBUSDT",1652918476207,10.72,288.96,288.95,6.85]
["binance-futures","BNBUSDT",1652918476240,10.72,288.96,288.95,7.53]
["binance-futures","BNBUSDT",1652918476278,10.22,288.96,288.95,9.2]
["binance-futures","BNBUSDT",1652918476315,0.05,288.97,288.95,5.46]
["binance-futures","BNBUSDT",1652918476353,1.03,288.97,288.96,4.78]
["binance-futures","BNBUSDT",1652918476385,0.05,288.97,288.96,4.78]
["binance-futures","BNBUSDT",1652918476423,0.05,288.97,288.96,4.82]
["binance-futures","BNBUSDT",1652918476451,0.05,288.97,288.96,5.15]
["binance-futures","BNBUSDT",1652918476521,1.03,288.97,288.96,5.15]
["binance-futures","BNBUSDT",1652918476554,11.81,288.97,288.96,4.18]
["binance-futures","BNBUSDT",1652918476589,11.81,288.97,288.96,4.23]
["binance-futures","BNBUSDT",1652918476627,11.81,288.97,288.96,3.25]
["binance-futures","BNBUSDT",1652918476732,11.81,288.97,288.96,5.44]
["binance-futures","BNBUSDT",1652918476772,11.81,288.97,288.96,6.33]
["binance-futures","BNBUSDT",1652918476833,11.81,288.97,288.96,5.35]
["binance-futures","BNBUSDT",1652918476882,11.81,288.97,288.96,6.35]
["binance-futures","BNBUSDT",1652918476920,7.81,288.97,288.96,6.35]
["binance-futures","BNBUSDT",1652918476952,8.79,288.97,288.96,5.37]
["binance-futures","BNBUSDT",1652918477061,8.79,288.97,288.96,6.18]
["binance-futures","BNBUSDT",1652918477103,8.55,288.99,288.96,7.12]
["binance-futures","BNBUSDT",1652918477137,8.55,288.99,288.97,0.05]
["binance-futures","BNBUSDT",1652918477163,8.55,288.99,288.98,4.72]
["binance-futures","BNBUSDT",1652918477206,11.27,288.99,288.98,5.08]
["binance-futures","BNBUSDT",1652918477240,11.27,288.99,288.98,4.62]
["binance-futures","BNBUSDT",1652918477272,11.27,288.99,288.98,13.52]
["binance-futures","BNBUSDT",1652918477341,11.27,288.99,288.98,13.69]
["binance-futures","BNBUSDT",1652918477394,17.91,288.99,288.98,13.69]
["binance-futures","BNBUSDT",1652918477432,8.3,288.99,288.98,14.67]
["binance-futures","BNBUSDT",1652918477455,8.3,288.99,288.98,16.39]
["binance-futures","BNBUSDT",1652918477506,0.33,289.0,288.99,2.7]
["binance-futures","BNBUSDT",1652918477537,1.31,289.0,288.99,5.19]
["binance-futures","BNBUSDT",1652918477568,0.33,289.0,288.99,5.19]
["binance-futures","BNBUSDT",1652918477594,8.25,289.0,288.99,6.73]
["binance-futures","BNBUSDT",1652918477628,8.25,289.0,288.99,5.89]
["binance-futures","BNBUSDT",1652918477746,8.25,289.0,288.99,6.41]
["binance-futures","BNBUSDT",1652918477779,8.25,289.0,288.99,17.72]
["binance-futures","BNBUSDT",1652918477822,9.23,289.0,288.99,17.72]
["binance-futures","BNBUSDT",1652918478030,9.23,289.0,288.98,0.02]
["binance-futures","BNBUSDT",1652918478056,9.4,288.99,288.98,0.02]
["binance-futures","BNBUSDT",1652918478099,16.4,288.99,288.98,0.02]
["binance-futures","BNBUSDT",1652918478174,16.4,288.99,288.98,0.28]
["binance-futures","BNBUSDT",1652918478203,4.22,288.96,288.95,0.17]
["binance-futures","BNBUSDT",1652918478239,23.06,288.96,288.93,0.05]
["binance-futures","BNBUSDT",1652918478270,2.5,288.93,288.92,0.17]
["binance-futures","BNBUSDT",1652918478294,8.5,288.93,288.89,0.84]
["binance-futures","BNBUSDT",1652918478326,6.05,288.9,288.88,4.14]
["binance-futures","BNBUSDT",1652918478361,28.43,288.89,288.88,3.3]
["binance-futures","BNBUSDT",1652918478399,28.41,288.89,288.88,3.3]
["binance-futures","BNBUSDT",1652918478454,13.07,288.89,288.88,3.3]
["binance-futures","BNBUSDT",1652918478505,0.98,288.89,288.86,2.5]
["binance-futures","BNBUSDT",1652918478554,6.42,288.87,288.86,2.5]
["binance-futures","BNBUSDT",1652918478615,6.42,288.87,288.86,3.5]
["binance-futures","BNBUSDT",1652918478662,7.32,288.87,288.86,2.52]
["binance-futures","BNBUSDT",1652918478713,7.32,288.87,288.86,0.02]
["binance-futures","BNBUSDT",1652918478768,8.8,288.87,288.86,0.02]
["binance-futures","BNBUSDT",1652918478875,9.3,288.86,288.85,0.17]
["binance-futures","BNBUSDT",1652918478933,2.5,288.83,288.82,0.17]
["binance-futures","BNBUSDT",1652918479012,13.97,288.83,288.82,0.17]
["binance-futures","BNBUSDT",1652918479119,11.66,288.83,288.82,4.05]
["binance-futures","BNBUSDT",1652918479166,11.66,288.83,288.82,5.03]
["binance-futures","BNBUSDT",1652918479210,11.66,288.83,288.82,4.05]
["binance-futures","BNBUSDT",1652918479275,11.66,288.83,288.82,2.33]
["binance-futures","BNBUSDT",1652918479334,11.66,288.83,288.82,2.7]
["binance-futures","BNBUSDT",1652918479386,14.55,288.83,288.82,2.72]
["binance-futures","BNBUSDT",1652918479473,14.57,288.83,288.82,3.6]
["binance-futures","BNBUSDT",1652918479507,14.57,288.83,288.82,0.82]
["binance-futures","BNBUSDT",1652918479546,14.57,288.83,288.82,1.21]
["binance-futures","BNBUSDT",1652918479660,14.57,288.83,288.82,2.19]
["binance-futures","BNBUSDT",1652918479693,14.57,288.83,288.82,0.3]
["binance-futures","BNBUSDT",1652918479828,3.08,288.83,288.82,1.28]
["binance-futures","BNBUSDT",1652918479853,0.05,288.85,288.82,8.67]
["binance-futures","BNBUSDT",1652918479874,0.79,288.87,288.84,6.9]
["binance-futures","BNBUSDT",1652918479914,0.79,288.87,288.86,13.49]
["binance-futures","BNBUSDT",1652918479949,0.81,288.87,288.86,17.19]
["binance-futures","BNBUSDT",1652918479998,0.18,288.87,288.86,17.19]
["binance-futures","BNBUSDT",1652918480030,8.23,288.9,288.86,20.62]
["binance-futures","BNBUSDT",1652918480071,8.23,288.9,288.89,11.17]
["binance-futures","BNBUSDT",1652918480151,10.21,288.95,288.89,11.17]
["binance-futures","BNBUSDT",1652918480188,13.33,288.93,288.92,10.74]
["binance-futures","BNBUSDT",1652918480224,7.98,288.93,288.92,10.61]
["binance-futures","BNBUSDT",1652918480262,6.83,288.93,288.92,13.01]
["binance-futures","BNBUSDT",1652918480295,31.13,288.96,288.94,0.98]
["binance-futures","BNBUSDT",1652918480325,6.43,288.95,288.94,0.98]
["binance-futures","BNBUSDT",1652918480360,13.43,288.95,288.94,0.98]
["binance-futures","BNBUSDT",1652918480400,15.38,288.95,288.94,0.07]
["binance-futures","BNBUSDT",1652918480452,9.36,288.95,288.94,0.07]
["binance-futures","BNBUSDT",1652918480498,12.36,288.95,288.94,1.05]
["binance-futures","BNBUSDT",1652918480539,12.36,288.95,288.94,0.07]
["binance-futures","BNBUSDT",1652918480598,12.36,288.95,288.94,0.17]
["binance-futures","BNBUSDT",1652918480669,8.38,288.95,288.94,1.29]
["binance-futures","BNBUSDT",1652918480718,5.5,288.94,288.93,0.98]
["binance-futures","BNBUSDT",1652918480818,6.48,288.94,288.93,0.98]
["binance-futures","BNBUSDT",1652918480875,6.48,288.94,288.93,0.94]
["binance-futures","BNBUSDT",1652918480901,9.41,288.94,288.93,0.98]
["binance-futures","BNBUSDT",1652918481035,9.41,288.94,288.93,1.01]
["binance-futures","BNBUSDT",1652918481094,12.41,288.94,288.93,1.01]
["binance-futures","BNBUSDT",1652918481155,12.41,288.94,288.93,0.11]
["binance-futures","BNBUSDT",1652918481210,12.41,288.94,288.93,1.13]
["binance-futures","BNBUSDT",1652918481255,19.41,288.94,288.93,1.13]
["binance-futures","BNBUSDT",1652918481372,2.5,288.91,288.88,1.01]
["binance-futures","BNBUSDT",1652918481424,6.45,288.89,288.88,1.89]
["binance-futures","BNBUSDT",1652918481612,8.05,288.89,288.88,0.91]
["binance-futures","BNBUSDT",1652918481648,1.6,288.86,288.85,1.01]
["binance-futures","BNBUSDT",1652918481673,17.25,288.86,288.85,1.89]
["binance-futures","BNBUSDT",1652918481708,17.15,288.86,288.85,0.17]
["binance-futures","BNBUSDT",1652918481735,15.69,288.86,288.85,0.17]
["binance-futures","BNBUSDT",1652918481769,26.66,288.86,288.85,0.21]
["binance-futures","BNBUSDT",1652918481823,26.66,288.86,288.85,1.19]
["binance-futures","BNBUSDT",1652918481855,26.66,288.86,288.82,0.17]
["binance-futures","BNBUSDT",1652918481889,6.48,288.85,288.82,0.17]
["binance-futures","BNBUSDT",1652918481927,3.0,288.85,288.82,5.87]
["binance-futures","BNBUSDT",1652918481958,2.93,288.83,288.82,5.93]
["binance-futures","BNBUSDT",1652918482020,2.97,288.83,288.82,16.16]
["binance-futures","BNBUSDT",1652918482209,2.97,288.83,288.82,16.19]
["binance-futures","BNBUSDT",1652918482361,2.97,288.83,288.82,16.23]
["binance-futures","BNBUSDT",1652918482518,2.99,288.83,288.82,16.23]
["binance-futures","BNBUSDT",1652918482575,2.99,288.83,288.82,16.62]
["binance-futures","BNBUSDT",1652918482751,0.05,288.85,288.82,16.62]
["binance-futures","BNBUSDT",1652918482784,0.05,288.85,288.84,7.4]
["binance-futures","BNBUSDT",1652918482864,0.05,288.85,288.84,16.11]
["binance-futures","BNBUSDT",1652918482915,8.76,288.9,288.86,0.98]
["binance-futures","BNBUSDT",1652918482968,15.9,288.9,288.89,1.02]
["binance-futures","BNBUSDT",1652918483022,10.92,288.9,288.89,1.02]
["binance-futures","BNBUSDT",1652918483084,3.0,288.9,288.89,2.74]
["binance-futures","BNBUSDT",1652918483178,0.05,288.91,288.9,3.42]
["binance-futures","BNBUSDT",1652918483222,9.55,288.91,288.9,0.03]
["binance-futures","BNBUSDT",1652918483268,10.53,288.91,288.85,15.7]
["binance-futures","BNBUSDT",1652918483321,14.86,288.86,288.85,0.23]
["binance-futures","BNBUSDT",1652918483457,14.86,288.86,288.85,1.21]
["binance-futures","BNBUSDT",1652918483528,17.86,288.86,288.85,1.21]
["binance-futures","BNBUSDT",1652918483695,17.86,288.86,288.85,0.23]
["binance-futures","BNBUSDT",1652918483774,17.86,288.86,288.85,1.21]
["binance-futures","BNBUSDT",1652918483833,17.86,288.86,288.85,1.6]
["binance-futures","BNBUSDT",1652918483890,18.32,288.86,288.85,0.62]
["binance-futures","BNBUSDT",1652918483943,25.32,288.86,288.85,0.62]
["binance-futures","BNBUSDT",1652918483993,9.28,288.83,288.82,0.23]
["binance-futures","BNBUSDT",1652918484030,1.83,288.82,288.81,1.46]
["binance-futures","BNBUSDT",1652918484074,0.93,288.81,288.79,0.11]
["binance-futures","BNBUSDT",1652918484141,0.93,288.81,288.79,0.06]
["binance-futures","BNBUSDT",1652918484189,7.68,288.8,288.79,0.06]
["binance-futures","BNBUSDT",1652918484235,7.68,288.8,288.79,0.1]
["binance-futures","BNBUSDT",1652918484340,7.68,288.8,288.79,0.14]
["binance-futures","BNBUSDT",1652918484418,9.7,288.8,288.77,9.73]
["binance-futures","BNBUSDT",1652918484455,1.78,288.78,288.77,9.81]
["binance-futures","BNBUSDT",1652918484520,1.78,288.78,288.77,11.53]
["binance-futures","BNBUSDT",1652918484576,0.8,288.78,288.77,13.49]
["binance-futures","BNBUSDT",1652918484696,0.8,288.78,288.77,18.37]
["binance-futures","BNBUSDT",1652918484727,0.8,288.78,288.77,21.3]
["binance-futures","BNBUSDT",1652918484807,0.05,288.83,288.82,7.08]
["binance-futures","BNBUSDT",1652918484855,0.05,288.83,288.82,6.1]
["binance-futures","BNBUSDT",1652918484916,0.05,288.83,288.82,24.89]
["binance-futures","BNBUSDT",1652918485019,0.05,288.83,288.82,25.04]
["binance-futures","BNBUSDT",1652918485079,4.77,288.79,288.78,0.84]
["binance-futures","BNBUSDT",1652918485122,9.81,288.79,288.78,3.38]
["binance-futures","BNBUSDT",1652918485175,0.05,288.83,288.79,1.2]
["binance-futures","BNBUSDT",1652918485229,0.05,288.83,288.82,2.24]
["binance-futures","BNBUSDT",1652918485275,0.03,288.85,288.84,0.98]
["binance-futures","BNBUSDT",1652918485321,0.03,288.85,288.84,3.98]
["binance-futures","BNBUSDT",1652918485379,0.03,288.85,288.84,3.59]
["binance-futures","BNBUSDT",1652918485509,0.29,288.85,288.84,3.67]
["binance-futures","BNBUSDT",1652918485569,0.29,288.85,288.84,3.65]
["binance-futures","BNBUSDT",1652918485603,0.29,288.85,288.84,3.67]
["binance-futures","BNBUSDT",1652918485760,0.29,288.85,288.84,3.69]
["binance-futures","BNBUSDT",1652918485832,0.29,288.85,288.84,2.81]
["binance-futures","BNBUSDT",1652918485856,0.85,288.85,288.84,2.81]
["binance-futures","BNBUSDT",1652918485914,14.33,288.85,288.84,0.64]
["binance-futures","BNBUSDT",1652918485942,19.98,288.85,288.84,0.64]
["binance-futures","BNBUSDT",1652918485967,0.64,288.84,288.82,0.06]
["binance-futures","BNBUSDT",1652918485996,5.5,288.83,288.76,0.23]
["binance-futures","BNBUSDT",1652918486026,5.42,288.8,288.79,11.37]
["binance-futures","BNBUSDT",1652918486053,8.46,288.8,288.77,8.01]
["binance-futures","BNBUSDT",1652918486101,4.22,288.78,288.77,8.01]
["binance-futures","BNBUSDT",1652918486143,2.5,288.78,288.77,8.01]
["binance-futures","BNBUSDT",1652918486175,0.35,288.78,288.77,8.01]
["binance-futures","BNBUSDT",1652918486214,2.4,288.79,288.77,8.01]
["binance-futures","BNBUSDT",1652918486284,2.4,288.79,288.77,8.13]
["binance-futures","BNBUSDT",1652918486318,2.4,288.79,288.78,3.0]
["binance-futures","BNBUSDT",1652918486395,2.4,288.79,288.78,3.62]
["binance-futures","BNBUSDT",1652918486431,2.4,288.79,288.78,3.64]
["binance-futures","BNBUSDT",1652918486485,3.48,288.78,288.76,6.61]
["binance-futures","BNBUSDT",1652918486516,2.85,288.77,288.76,6.67]
["binance-futures","BNBUSDT",1652918486604,0.35,288.77,288.76,14.62]
["binance-futures","BNBUSDT",1652918486641,1.05,288.77,288.76,14.75]
["binance-futures","BNBUSDT",1652918486712,1.05,288.77,288.76,31.12]
["binance-futures","BNBUSDT",1652918486757,1.05,288.77,288.76,31.14]
["binance-futures","BNBUSDT",1652918486832,2.37,288.77,288.76,31.14]
["binance-futures","BNBUSDT",1652918486866,1.54,288.79,288.78,13.61]
["binance-futures","BNBUSDT",1652918486899,7.0,288.83,288.79,38.0]
["binance-futures","BNBUSDT",1652918486926,0.03,288.85,288.82,11.2]
["binance-futures","BNBUSDT",1652918486954,7.03,288.85,288.84,1.2]
["binance-futures","BNBUSDT",1652918486998,2.5,288.84,288.82,8.2]
["binance-futures","BNBUSDT",1652918487031,9.5,288.84,288.82,10.48]
["binance-futures","BNBUSDT",1652918487067,2.5,288.83,288.82,10.48]
["binance-futures","BNBUSDT",1652918487141,2.5,288.83,288.82,0.06]
["binance-futures","BNBUSDT",1652918487176,3.48,288.83,288.82,0.06]
["binance-futures","BNBUSDT",1652918487217,2.5,288.81,288.79,43.93]
["binance-futures","BNBUSDT",1652918487248,3.48,288.81,288.79,42.94]
["binance-futures","BNBUSDT",1652918487293,3.48,288.8,288.79,0.2]
["binance-futures","BNBUSDT",1652918487365,3.48,288.8,288.79,0.29]
["binance-futures","BNBUSDT",1652918487506,3.82,288.8,288.79,0.65]
["binance-futures","BNBUSDT",1652918487572,3.82,288.8,288.79,0.31]
["binance-futures","BNBUSDT",1652918487603,3.82,288.8,288.79,0.41]
["binance-futures","BNBUSDT",1652918487649,2.84,288.8,288.79,0.41]
["binance-futures","BNBUSDT",1652918487689,0.34,288.8,288.79,3.41]
["binance-futures","BNBUSDT",1652918487731,0.34,288.8,288.79,3.43]
["binance-futures","BNBUSDT",1652918487801,0.05,288.82,288.79,3.43]
["binance-futures","BNBUSDT",1652918487844,0.05,288.82,288.81,4.2]
["binance-futures","BNBUSDT",1652918487879,7.03,288.85,288.83,1.2]
["binance-futures","BNBUSDT",1652918487911,0.03,288.85,288.82,60.53]
["binance-futures","BNBUSDT",1652918487940,1.01,288.85,288.83,5.45]
["binance-futures","BNBUSDT",1652918488088,7.03,288.85,288.83,0.31]
["binance-futures","BNBUSDT",1652918488117,7.03,288.85,288.84,5.45]
["binance-futures","BNBUSDT",1652918488191,9.73,288.85,288.84,5.45]
["binance-futures","BNBUSDT",1652918488269,10.29,288.85,288.84,5.45]
["binance-futures","BNBUSDT",1652918488305,8.57,288.85,288.84,24.83]
["binance-futures","BNBUSDT",1652918488390,8.57,288.85,288.84,24.85]
["binance-futures","BNBUSDT",1652918488423,8.82,288.89,288.88,17.88]
["binance-futures","BNBUSDT",1652918488451,17.0,288.89,288.88,17.88]
["binance-futures","BNBUSDT",1652918488487,11.82,288.89,288.88,18.86]
["binance-futures","BNBUSDT",1652918488526,11.82,288.89,288.88,19.56]
["binance-futures","BNBUSDT",1652918488556,11.72,288.89,288.88,19.59]
["binance-futures","BNBUSDT",1652918488591,17.09,288.89,288.88,19.59]
["binance-futures","BNBUSDT",1652918488747,17.09,288.89,288.88,18.94]
["binance-futures","BNBUSDT",1652918488822,17.09,288.89,288.88,39.3]
["binance-futures","BNBUSDT",1652918488997,17.09,288.89,288.88,39.32]
["binance-futures","BNBUSDT",1652918489025,17.36,288.89,288.88,38.42]
["binance-futures","BNBUSDT",1652918489114,16.48,288.89,288.88,38.42]
["binance-futures","BNBUSDT",1652918489144,16.39,288.89,288.88,38.42]
["binance-futures","BNBUSDT",1652918489315,7.18,288.89,288.88,38.44]
["binance-futures","BNBUSDT",1652918489549,0.27,288.89,288.88,38.44]
["binance-futures","BNBUSDT",1652918489615,7.27,288.89,288.88,38.44]
["binance-futures","BNBUSDT",1652918489695,7.27,288.89,288.88,37.72]
["binance-futures","BNBUSDT",1652918489758,7.27,288.89,288.88,37.37]
["binance-futures","BNBUSDT",1652918489792,7.27,288.89,288.88,36.68]
["binance-futures","BNBUSDT",1652918489825,0.27,288.89,288.88,36.68]
["binance-futures","BNBUSDT",1652918489937,1.06,288.89,288.88,36.68]
["binance-futures","BNBUSDT",1652918490010,1.06,288.89,288.88,39.65]
["binance-futures","BNBUSDT",1652918490044,4.06,288.89,288.88,39.65]
["binance-futures","BNBUSDT",1652918490080,1.06,288.89,288.88,39.65]
["binance-futures","BNBUSDT",1652918490119,0.05,288.93,288.88,39.65]
["binance-futures","BNBUSDT",1652918490150,0.72,288.89,288.88,38.67]
["binance-futures","BNBUSDT",1652918490176,0.72,288.89,288.88,39.65]
["binance-futures","BNBUSDT",1652918490244,0.72,288.89,288.88,50.67]
["binance-futures","BNBUSDT",1652918490280,0.72,288.89,288.88,51.14]
["binance-futures","BNBUSDT",1652918490323,7.05,288.93,288.88,43.33]
["binance-futures","BNBUSDT",1652918490355,0.81,288.91,288.9,6.42]
["binance-futures","BNBUSDT",1652918490422,0.81,288.91,288.9,14.31]
["binance-futures","BNBUSDT",1652918490464,0.05,288.93,288.9,15.94]
["binance-futures","BNBUSDT",1652918490500,3.39,288.96,288.94,0.98]
["binance-futures","BNBUSDT",1652918490530,2.5,288.95,288.94,17.54]
["binance-futures","BNBUSDT",1652918490566,2.5,288.95,288.94,6.88]
["binance-futures","BNBUSDT",1652918490597,2.5,288.95,288.94,8.0]
["binance-futures","BNBUSDT",1652918490632,2.5,288.95,288.94,8.02]
["binance-futures","BNBUSDT",1652918490664,2.5,288.95,288.94,19.11]
["binance-futures","BNBUSDT",1652918490738,0.82,288.97,288.94,19.11]
["binance-futures","BNBUSDT",1652918490778,7.82,288.97,288.96,5.53]
["binance-futures","BNBUSDT",1652918490817,9.54,288.97,288.96,1.68]
["binance-futures","BNBUSDT",1652918490851,7.82,288.97,288.96,13.25]
["binance-futures","BNBUSDT",1652918490882,4.67,288.97,288.96,13.25]
["binance-futures","BNBUSDT",1652918490915,0.32,288.97,288.96,13.25]
["binance-futures","BNBUSDT",1652918490978,0.32,288.97,288.96,24.51]
["binance-futures","BNBUSDT",1652918491118,0.32,288.97,288.96,25.26]
["binance-futures","BNBUSDT",1652918491184,0.32,288.97,288.96,33.55]
["binance-futures","BNBUSDT",1652918491252,0.32,288.97,288.96,33.93]
["binance-futures","BNBUSDT",1652918491317,0.32,288.97,288.96,32.26]
["binance-futures","BNBUSDT",1652918491412,0.23,288.97,288.96,32.26]
["binance-futures","BNBUSDT",1652918491451,6.34,289.0,288.97,5.45]
["binance-futures","BNBUSDT",1652918491491,2.5,288.99,288.98,3.98]
["binance-futures","BNBUSDT",1652918491515,2.5,288.99,288.98,7.77]
["binance-futures","BNBUSDT",1652918491548,2.5,288.99,288.98,7.79]
["binance-futures","BNBUSDT",1652918491589,3.48,288.99,288.98,7.79]
["binance-futures","BNBUSDT",1652918491618,5.2,288.99,288.98,4.79]
["binance-futures","BNBUSDT",1652918491656,12.2,288.99,288.98,4.92]
["binance-futures","BNBUSDT",1652918491728,8.72,288.99,288.98,9.79]
["binance-futures","BNBUSDT",1652918491768,8.72,288.99,288.98,10.6]
["binance-futures","BNBUSDT",1652918491799,7.0,288.99,288.98,10.6]
["binance-futures","BNBUSDT",1652918491864,7.0,288.99,288.98,22.19]
["binance-futures","BNBUSDT",1652918492064,7.0,288.99,288.98,22.47]
["binance-futures","BNBUSDT",1652918492103,7.98,288.99,288.98,22.47]
["binance-futures","BNBUSDT",1652918492136,16.34,288.99,288.98,22.47]
["binance-futures","BNBUSDT",1652918492171,16.31,288.99,288.98,22.47]
["binance-futures","BNBUSDT",1652918492236,7.95,288.99,288.98,22.47]
["binance-futures","BNBUSDT",1652918492332,7.95,288.99,288.98,21.66]
["binance-futures","BNBUSDT",1652918492364,6.97,288.99,288.98,22.93]
["binance-futures","BNBUSDT",1652918492425,6.97,288.99,288.98,22.65]
["binance-futures","BNBUSDT",1652918492472,6.34,289.0,288.98,22.65]
["binance-futures","BNBUSDT",1652918492511,6.34,289.0,288.99,3.54]
["binance-futures","BNBUSDT",1652918492619,6.34,289.0,288.99,3.84]
["binance-futures","BNBUSDT",1652918492697,6.34,289.0,288.99,3.3]
["binance-futures","BNBUSDT",1652918492734,0.05,289.01,288.99,3.65]
["binance-futures","BNBUSDT",1652918492767,7.6,289.05,289.01,6.08]
["binance-futures","BNBUSDT",1652918492797,7.84,289.07,289.04,2.99]
["binance-futures","BNBUSDT",1652918492825,1.72,289.06,289.05,0.13]
["binance-futures","BNBUSDT",1652918492860,1.72,289.06,289.05,13.5]
["binance-futures","BNBUSDT",1652918492890,7.0,289.07,289.05,25.07]
["binance-futures","BNBUSDT",1652918492924,7.0,289.07,289.05,22.08]
["binance-futures","BNBUSDT",1652918492953,7.0,289.07,289.06,2.99]
["binance-futures","BNBUSDT",1652918492986,7.0,289.07,289.06,4.29]
["binance-futures","BNBUSDT",1652918493024,7.0,289.07,289.06,4.31]
["binance-futures","BNBUSDT",1652918493173,7.0,289.07,289.06,4.59]
["binance-futures","BNBUSDT",1652918493199,7.0,289.07,289.06,4.61]
["binance-futures","BNBUSDT",1652918493255,7.0,289.07,289.06,5.68]
["binance-futures","BNBUSDT",1652918493288,24.13,289.08,289.06,5.68]
["binance-futures","BNBUSDT",1652918493321,7.0,289.08,289.06,4.88]
["binance-futures","BNBUSDT",1652918493353,16.48,289.07,289.06,4.9]
["binance-futures","BNBUSDT",1652918493419,15.25,289.07,289.06,15.99]
["binance-futures","BNBUSDT",1652918493450,15.25,289.07,289.06,16.09]
["binance-futures","BNBUSDT",1652918493494,9.66,289.07,289.06,16.09]
["binance-futures","BNBUSDT",1652918493527,2.66,289.07,289.06,16.09]
["binance-futures","BNBUSDT",1652918493574,2.66,289.07,289.06,26.23]
["binance-futures","BNBUSDT",1652918493654,2.66,289.07,289.06,26.29]
["binance-futures","BNBUSDT",1652918493682,2.66,289.07,289.06,26.68]
["binance-futures","BNBUSDT",1652918493718,2.66,289.07,289.06,16.54]
["binance-futures","BNBUSDT",1652918493830,2.66,289.07,289.06,26.77]
["binance-futures","BNBUSDT",1652918493856,2.66,289.07,289.06,25.84]
["binance-futures","BNBUSDT",1652918493884,2.8,289.09,289.06,25.84]
["binance-futures","BNBUSDT",1652918493931,2.8,289.09,289.08,2.5]
["binance-futures","BNBUSDT",1652918493958,2.8,289.09,289.08,10.85]
["binance-futures","BNBUSDT",1652918494005,8.2,289.07,289.06,3.26]
["binance-futures","BNBUSDT",1652918494035,15.2,289.07,289.06,3.26]
["binance-futures","BNBUSDT",1652918494065,14.22,289.07,289.06,3.26]
["binance-futures","BNBUSDT",1652918494154,14.22,289.07,289.06,2.39]
["binance-futures","BNBUSDT",1652918494262,11.72,289.07,289.06,2.39]
["binance-futures","BNBUSDT",1652918494351,12.7,289.07,289.06,2.59]
["binance-futures","BNBUSDT",1652918494381,12.7,289.07,289.06,2.62]
["binance-futures","BNBUSDT",1652918494502,14.65,289.07,289.06,2.62]
["binance-futures","BNBUSDT",1652918494532,1.6,289.05,289.0,38.98]
["binance-futures","BNBUSDT",1652918494550,17.21,289.05,289.02,0.84]
["binance-futures","BNBUSDT",1652918494573,2.8,289.01,288.95,3.34]
["binance-futures","BNBUSDT",1652918494600,1.6,289.0,288.96,3.17]
["binance-futures","BNBUSDT",1652918494623,12.42,288.99,288.96,3.17]
["binance-futures","BNBUSDT",1652918494653,11.72,288.99,288.96,3.17]
["binance-futures","BNBUSDT",1652918494681,1.72,288.97,288.96,3.17]
["binance-futures","BNBUSDT",1652918494705,8.2,288.97,288.96,3.17]
["binance-futures","BNBUSDT",1652918494733,9.8,288.97,288.96,3.17]
["binance-futures","BNBUSDT",1652918494766,9.8,288.97,288.96,4.15]
["binance-futures","BNBUSDT",1652918494804,9.77,288.97,288.91,13.44]
["binance-futures","BNBUSDT",1652918494860,8.08,288.97,288.91,13.44]
["binance-futures","BNBUSDT",1652918494905,3.0,288.96,288.92,0.17]
["binance-futures","BNBUSDT",1652918494960,1.69,288.93,288.92,0.17]
["binance-futures","BNBUSDT",1652918495000,7.19,288.93,288.92,0.17]
["binance-futures","BNBUSDT",1652918495033,5.67,288.93,288.91,7.77]
["binance-futures","BNBUSDT",1652918495078,2.5,288.92,288.91,6.05]
["binance-futures","BNBUSDT",1652918495159,3.48,288.92,288.91,6.05]
["binance-futures","BNBUSDT",1652918495195,2.5,288.91,288.89,2.5]
["binance-futures","BNBUSDT",1652918495223,4.68,288.9,288.89,3.22]
["binance-futures","BNBUSDT",1652918495252,3.65,288.9,288.89,3.22]
["binance-futures","BNBUSDT",1652918495281,1.21,288.9,288.89,3.22]
["binance-futures","BNBUSDT",1652918495318,4.21,288.9,288.89,3.22]
["binance-futures","BNBUSDT",1652918495356,0.17,288.9,288.89,3.22]
["binance-futures","BNBUSDT",1652918495397,0.17,288.9,288.89,3.24]
["binance-futures","BNBUSDT",1652918495440,1.95,288.92,288.89,3.34]
["binance-futures","BNBUSDT",1652918495477,1.95,288.92,288.91,0.7]
["binance-futures","BNBUSDT",1652918495543,1.95,288.92,288.91,3.2]
["binance-futures","BNBUSDT",1652918495574,1.95,288.92,288.91,3.33]
["binance-futures","BNBUSDT",1652918495654,2.93,288.92,288.91,3.7]
["binance-futures","BNBUSDT",1652918495718,2.93,288.92,288.91,3.77]
["binance-futures","BNBUSDT",1652918495745,5.14,288.92,288.91,3.77]
["binance-futures","BNBUSDT",1652918495827,5.14,288.92,288.91,4.48]
["binance-futures","BNBUSDT",1652918495867,4.16,288.92,288.91,4.48]
["binance-futures","BNBUSDT",1652918495890,4.16,288.92,288.91,4.5]
["binance-futures","BNBUSDT",1652918495968,4.16,288.92,288.91,11.77]
["binance-futures","BNBUSDT",1652918496007,4.16,288.92,288.91,10.87]
["binance-futures","BNBUSDT",1652918496041,5.14,288.92,288.91,2.66]
["binance-futures","BNBUSDT",1652918496117,5.14,288.92,288.91,2.68]
["binance-futures","BNBUSDT",1652918496146,4.85,288.92,288.91,1.94]
["binance-futures","BNBUSDT",1652918496189,4.85,288.92,288.91,1.97]
["binance-futures","BNBUSDT",1652918496226,4.85,288.92,288.91,1.58]
["binance-futures","BNBUSDT",1652918496296,4.85,288.92,288.91,2.31]
["binance-futures","BNBUSDT",1652918496406,3.87,288.92,288.91,5.32]
["binance-futures","BNBUSDT",1652918496700,3.87,288.92,288.91,5.18]
["binance-futures","BNBUSDT",1652918496730,3.87,288.92,288.91,5.41]
["binance-futures","BNBUSDT",1652918496774,3.87,288.92,288.91,5.38]
["binance-futures","BNBUSDT",1652918496806,4.85,288.92,288.91,5.43]
["binance-futures","BNBUSDT",1652918497011,3.87,288.92,288.91,4.89]
["binance-futures","BNBUSDT",1652918497101,3.87,288.92,288.91,5.57]
["binance-futures","BNBUSDT",1652918497136,1.87,288.92,288.91,5.57]
["binance-futures","BNBUSDT",1652918497177,1.87,288.92,288.91,5.81]
["binance-futures","BNBUSDT",1652918497188,1.97,288.92,288.91,5.81]
["binance-futures","BNBUSDT",1652918497257,1.97,288.92,288.91,5.4]
["binance-futures","BNBUSDT",1652918497286,1.97,288.92,288.91,4.98]
["binance-futures","BNBUSDT",1652918497365,1.97,288.92,288.91,5.66]
["binance-futures","BNBUSDT",1652918497442,0.58,288.92,288.91,11.26]
["binance-futures","BNBUSDT",1652918497632,0.58,288.92,288.91,11.02]
["binance-futures","BNBUSDT",1652918497716,0.58,288.92,288.91,10.15]
["binance-futures","BNBUSDT",1652918497752,1.56,288.92,288.91,10.26]
["binance-futures","BNBUSDT",1652918497851,3.61,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1652918497918,5.3,288.92,288.91,0.17]
["binance-futures","BNBUSDT",1652918497995,3.61,288.92,288.91,0.27]
["binance-futures","BNBUSDT",1652918498153,3.61,288.92,288.91,0.52]
["binance-futures","BNBUSDT",1652918498359,3.61,288.92,288.9,1.98]
["binance-futures","BNBUSDT",1652918498460,2.63,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918498607,5.63,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918498754,6.61,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918498808,6.11,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918498906,7.8,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918499005,6.17,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918499080,7.86,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918499133,6.17,288.92,288.91,0.24]
["binance-futures","BNBUSDT",1652918499164,6.17,288.92,288.91,0.27]
["binance-futures","BNBUSDT",1652918499237,7.73,288.92,288.91,0.27]
["binance-futures","BNBUSDT",1652918499317,7.73,288.92,288.91,0.81]
["binance-futures","BNBUSDT",1652918499446,4.04,288.92,288.91,14.27]
["binance-futures","BNBUSDT",1652918499511,3.87,288.89,288.88,13.14]
["binance-futures","BNBUSDT",1652918499531,6.33,288.88,288.86,2.24]
["binance-futures","BNBUSDT",1652918499552,0.98,288.87,288.83,1.0]
["binance-futures","BNBUSDT",1652918499577,1.6,288.86,288.83,1.0]
["binance-futures","BNBUSDT",1652918499626,7.19,288.84,288.83,1.0]
["binance-futures","BNBUSDT",1652918499655,9.37,288.84,288.83,1.0]
["binance-futures","BNBUSDT",1652918499692,8.17,288.84,288.83,1.0]
["binance-futures","BNBUSDT",1652918499765,8.17,288.84,288.83,0.76]
["binance-futures","BNBUSDT",1652918499865,11.17,288.84,288.83,0.76]
["binance-futures","BNBUSDT",1652918500096,8.17,288.84,288.83,0.76]
["binance-futures","BNBUSDT",1652918500129,8.23,288.84,288.83,0.76]
["binance-futures","BNBUSDT",1652918500207,8.23,288.84,288.83,0.78]
["binance-futures","BNBUSDT",1652918500280,8.23,288.84,288.83,0.87]
["binance-futures","BNBUSDT",1652918500316,1.29,288.85,288.84,5.2]
["binance-futures","BNBUSDT",1652918500348,0.84,288.85,288.84,5.2]
["binance-futures","BNBUSDT",1652918500381,0.84,288.85,288.84,5.47]
["binance-futures","BNBUSDT",1652918500484,0.8,288.85,288.84,5.82]
["binance-futures","BNBUSDT",1652918500526,3.8,288.85,288.84,2.82]
["binance-futures","BNBUSDT",1652918500566,5.28,288.85,288.84,1.6]
["binance-futures","BNBUSDT",1652918500644,5.34,288.85,288.84,1.6]
["binance-futures","BNBUSDT",1652918500720,2.41,288.85,288.84,1.62]
["binance-futures","BNBUSDT",1652918500748,9.04,288.85,288.84,1.62]
["binance-futures","BNBUSDT",1652918500790,2.41,288.85,288.84,1.71]
["binance-futures","BNBUSDT",1652918501057,5.72,288.85,288.84,1.71]
["binance-futures","BNBUSDT",1652918501099,2.41,288.85,288.84,1.71]
["binance-futures","BNBUSDT",1652918501147,2.41,288.85,288.84,2.08]
["binance-futures","BNBUSDT",1652918501218,2.41,288.85,288.84,2.22]
["binance-futures","BNBUSDT",1652918501289,2.43,288.85,288.84,2.22]
["binance-futures","BNBUSDT",1652918501333,2.43,288.85,288.84,2.42]
["binance-futures","BNBUSDT",1652918501415,2.43,288.85,288.84,2.15]
["binance-futures","BNBUSDT",1652918501430,2.43,288.85,288.84,2.66]
["binance-futures","BNBUSDT",1652918501501,2.43,288.85,288.84,3.27]
["binance-futures","BNBUSDT",1652918501537,2.43,288.85,288.84,2.29]
["binance-futures","BNBUSDT",1652918501564,2.43,288.85,288.84,3.27]
["binance-futures","BNBUSDT",1652918501672,2.58,288.85,288.84,3.27]
["binance-futures","BNBUSDT",1652918501760,18.44,288.87,288.84,3.27]
["binance-futures","BNBUSDT",1652918501796,4.88,288.89,288.85,6.38]
["binance-futures","BNBUSDT",1652918501831,0.84,288.88,288.87,0.2]
["binance-futures","BNBUSDT",1652918501865,3.34,288.89,288.88,0.98]
["binance-futures","BNBUSDT",1652918501892,3.34,288.89,288.88,13.88]
["binance-futures","BNBUSDT",1652918501926,16.04,288.91,288.88,12.16]
["binance-futures","BNBUSDT",1652918501970,9.61,288.91,288.9,3.99]
["binance-futures","BNBUSDT",1652918502006,9.61,288.91,288.9,5.71]
["binance-futures","BNBUSDT",1652918502034,9.61,288.91,288.9,6.67]
["binance-futures","BNBUSDT",1652918502073,17.37,288.91,288.9,3.97]
["binance-futures","BNBUSDT",1652918502109,17.37,288.91,288.9,1.47]
["binance-futures","BNBUSDT",1652918502189,17.37,288.91,288.9,1.84]
["binance-futures","BNBUSDT",1652918502236,20.37,288.91,288.9,2.16]
["binance-futures","BNBUSDT",1652918502304,12.61,288.91,288.9,2.25]
["binance-futures","BNBUSDT",1652918502343,12.61,288.91,288.9,2.45]
["binance-futures","BNBUSDT",1652918502373,12.61,288.91,288.9,2.49]
["binance-futures","BNBUSDT",1652918502533,12.61,288.91,288.9,1.98]
["binance-futures","BNBUSDT",1652918502568,12.61,288.91,288.9,2.88]
["binance-futures","BNBUSDT",1652918502620,11.94,288.92,288.9,2.88]
["binance-futures","BNBUSDT",1652918502657,3.32,288.92,288.91,4.22]
["binance-futures","BNBUSDT",1652918502687,3.32,288.92,288.91,3.67]
["binance-futures","BNBUSDT",1652918502759,3.32,288.92,288.91,0.75]
["binance-futures","BNBUSDT",1652918502789,3.32,288.92,288.91,1.73]
["binance-futures","BNBUSDT",1652918502832,6.32,288.92,288.9,2.01]
["binance-futures","BNBUSDT",1652918502866,3.48,288.91,288.9,2.99]
["binance-futures","BNBUSDT",1652918502972,3.48,288.91,288.9,13.12]
["binance-futures","BNBUSDT",1652918503087,3.48,288.91,288.9,4.71]
["binance-futures","BNBUSDT",1652918503151,3.48,288.91,288.9,24.6]
["binance-futures","BNBUSDT",1652918503258,3.48,288.91,288.9,23.62]
["binance-futures","BNBUSDT",1652918503332,3.62,288.91,288.9,23.62]
["binance-futures","BNBUSDT",1652918503392,3.62,288.91,288.9,24.81]
["binance-futures","BNBUSDT",1652918503528,6.62,288.91,288.9,23.83]
["binance-futures","BNBUSDT",1652918503617,6.62,288.91,288.9,24.81]
["binance-futures","BNBUSDT",1652918503674,3.62,288.91,288.9,22.96]
["binance-futures","BNBUSDT",1652918503703,3.62,288.91,288.9,6.17]
["binance-futures","BNBUSDT",1652918503736,6.94,288.91,288.9,6.17]
["binance-futures","BNBUSDT",1652918503787,5.34,288.91,288.9,6.17]
["binance-futures","BNBUSDT",1652918503825,6.18,288.91,288.9,6.17]
["binance-futures","BNBUSDT",1652918503890,5.33,288.91,288.9,4.72]
["binance-futures","BNBUSDT",1652918504008,3.0,288.91,288.9,4.74]
["binance-futures","BNBUSDT",1652918504048,10.77,288.91,288.9,7.44]
["binance-futures","BNBUSDT",1652918504078,10.77,288.91,288.9,5.72]
["binance-futures","BNBUSDT",1652918504161,21.79,288.91,288.9,5.72]
["binance-futures","BNBUSDT",1652918504239,21.49,288.91,288.9,5.72]
["binance-futures","BNBUSDT",1652918504279,21.49,288.91,288.9,4.76]
["binance-futures","BNBUSDT",1652918504323,22.33,288.91,288.9,4.78]
["binance-futures","BNBUSDT",1652918504345,23.93,288.91,288.9,4.78]
["binance-futures","BNBUSDT",1652918504422,22.16,288.91,288.9,4.78]
["binance-futures","BNBUSDT",1652918504579,11.14,288.91,288.9,5.76]
["binance-futures","BNBUSDT",1652918504621,3.37,288.91,288.9,5.76]
["binance-futures","BNBUSDT",1652918504672,14.6,288.91,288.9,4.78]
["binance-futures","BNBUSDT",1652918504739,3.37,288.91,288.9,4.78]
["binance-futures","BNBUSDT",1652918504769,2.53,288.91,288.9,4.78]
["binance-futures","BNBUSDT",1652918504811,2.53,288.91,288.9,7.48]
["binance-futures","BNBUSDT",1652918504852,2.53,288.91,288.9,7.55]
["binance-futures","BNBUSDT",1652918504962,2.53,288.91,288.9,6.6]
["binance-futures","BNBUSDT",1652918504990,6.7,288.9,288.85,9.72]
["binance-futures","BNBUSDT",1652918505020,43.5,288.89,288.85,9.72]
["binance-futures","BNBUSDT",1652918505057,1.72,288.86,288.85,9.72]
["binance-futures","BNBUSDT",1652918505093,7.22,288.86,288.85,10.7]
["binance-futures","BNBUSDT",1652918505190,7.22,288.86,288.85,10.79]
["binance-futures","BNBUSDT",1652918505266,6.0,288.86,288.85,10.79]
["binance-futures","BNBUSDT",1652918505309,6.0,288.86,288.85,11.81]
["binance-futures","BNBUSDT",1652918505460,6.28,288.86,288.85,12.12]
["binance-futures","BNBUSDT",1652918505575,5.99,288.86,288.85,12.39]
["binance-futures","BNBUSDT",1652918505703,2.99,288.86,288.85,12.39]
["binance-futures","BNBUSDT",1652918505747,2.99,288.86,288.85,12.37]
["binance-futures","BNBUSDT",1652918505814,2.99,288.86,288.85,12.4]
["binance-futures","BNBUSDT",1652918505839,3.01,288.86,288.85,11.42]
["binance-futures","BNBUSDT",1652918505946,0.51,288.86,288.85,11.42]
["binance-futures","BNBUSDT",1652918505985,0.51,288.86,288.85,12.45]
["binance-futures","BNBUSDT",1652918506051,0.05,288.88,288.87,0.98]
["binance-futures","BNBUSDT",1652918506096,3.0,288.88,288.87,6.04]
["binance-futures","BNBUSDT",1652918506127,3.0,288.88,288.87,5.85]
["binance-futures","BNBUSDT",1652918506203,3.0,288.88,288.87,0.07]
["binance-futures","BNBUSDT",1652918506280,4.72,288.88,288.87,1.05]
["binance-futures","BNBUSDT",1652918506316,1.72,288.88,288.87,1.05]
["binance-futures","BNBUSDT",1652918506352,0.23,288.89,288.88,19.3]
["binance-futures","BNBUSDT",1652918506379,0.23,288.89,288.88,19.57]
["binance-futures","BNBUSDT",1652918506411,0.23,288.89,288.88,21.29]
["binance-futures","BNBUSDT",1652918506455,0.47,288.89,288.88,21.29]
["binance-futures","BNBUSDT",1652918506505,0.47,288.89,288.88,19.62]
["binance-futures","BNBUSDT",1652918506576,0.47,288.89,288.88,19.65]
["binance-futures","BNBUSDT",1652918506614,17.76,288.95,288.88,21.37]
["binance-futures","BNBUSDT",1652918506653,0.84,288.94,288.92,0.09]
["binance-futures","BNBUSDT",1652918506682,24.42,288.93,288.92,0.36]
["binance-futures","BNBUSDT",1652918506717,24.42,288.93,288.92,0.65]
["binance-futures","BNBUSDT",1652918506752,34.66,288.93,288.92,0.65]
["binance-futures","BNBUSDT",1652918506791,41.48,288.93,288.92,0.65]
["binance-futures","BNBUSDT",1652918506872,41.48,288.93,288.92,1.9]
["binance-futures","BNBUSDT",1652918507097,24.24,288.93,288.92,1.95]
["binance-futures","BNBUSDT",1652918507191,17.42,288.93,288.92,1.95]
["binance-futures","BNBUSDT",1652918507271,16.22,288.93,288.92,2.93]
["binance-futures","BNBUSDT",1652918507296,0.84,288.94,288.93,43.88]
["binance-futures","BNBUSDT",1652918507328,0.23,288.95,288.94,1.72]
["binance-futures","BNBUSDT",1652918507360,0.23,288.95,288.94,7.6]
["binance-futures","BNBUSDT",1652918507401,0.23,288.95,288.94,19.94]
["binance-futures","BNBUSDT",1652918507466,0.23,288.95,288.94,20.36]
["binance-futures","BNBUSDT",1652918507488,3.23,288.95,288.94,9.51]
["binance-futures","BNBUSDT",1652918507534,3.25,288.95,288.94,9.51]
["binance-futures","BNBUSDT",1652918507560,3.25,288.95,288.94,7.79]
["binance-futures","BNBUSDT",1652918507596,3.25,288.95,288.94,5.39]
["binance-futures","BNBUSDT",1652918507752,3.25,288.95,288.94,5.46]
["binance-futures","BNBUSDT",1652918507784,3.25,288.95,288.94,6.11]
["binance-futures","BNBUSDT",1652918507822,1.25,288.95,288.94,6.11]
["binance-futures","BNBUSDT",1652918507896,1.48,288.95,288.94,5.44]
["binance-futures","BNBUSDT",1652918507926,1.48,288.95,288.94,4.57]
["binance-futures","BNBUSDT",1652918507971,1.48,288.95,288.94,4.73]
["binance-futures","BNBUSDT",1652918508039,1.46,288.95,288.94,6.88]
["binance-futures","BNBUSDT",1652918508068,1.46,288.95,288.94,8.6]
["binance-futures","BNBUSDT",1652918508114,1.46,288.95,288.94,4.9]
["binance-futures","BNBUSDT",1652918508275,1.46,288.95,288.94,4.92]
["binance-futures","BNBUSDT",1652918508376,0.23,288.95,288.94,6.7]
["binance-futures","BNBUSDT",1652918508451,0.23,288.95,288.94,6.99]
["binance-futures","BNBUSDT",1652918508594,0.44,288.95,288.94,6.99]
["binance-futures","BNBUSDT",1652918508624,0.44,288.95,288.94,6.77]
["binance-futures","BNBUSDT",1652918508704,0.44,288.95,288.94,7.0]
["binance-futures","BNBUSDT",1652918508982,0.44,288.95,288.94,6.97]
["binance-futures","BNBUSDT",1652918509113,0.31,288.95,288.94,6.97]
["binance-futures","BNBUSDT",1652918509166,0.31,288.95,288.94,6.84]
["binance-futures","BNBUSDT",1652918509197,0.31,288.95,288.94,6.61]
["binance-futures","BNBUSDT",1652918509232,0.31,288.95,288.94,7.17]
["binance-futures","BNBUSDT",1652918509267,0.31,288.95,288.94,8.5]
["binance-futures","BNBUSDT",1652918509342,0.62,288.95,288.94,8.5]
["binance-futures","BNBUSDT",1652918509498,0.62,288.95,288.94,10.58]
["binance-futures","BNBUSDT",1652918509599,0.62,288.95,288.94,10.77]
["binance-futures","BNBUSDT",1652918509634,0.62,288.95,288.94,10.1]
["binance-futures","BNBUSDT",1652918509671,0.62,288.95,288.94,11.08]
["binance-futures","BNBUSDT",1652918509722,11.13,288.95,288.94,11.08]
["binance-futures","BNBUSDT",1652918509789,11.13,288.95,288.94,11.1]
["binance-futures","BNBUSDT",1652918509943,2.82,288.97,288.94,11.1]
["binance-futures","BNBUSDT",1652918509983,2.77,288.97,288.96,5.2]
["binance-futures","BNBUSDT",1652918510011,2.77,288.97,288.96,8.0]
["binance-futures","BNBUSDT",1652918510047,2.77,288.97,288.96,14.84]
["binance-futures","BNBUSDT",1652918510070,2.77,288.97,288.96,15.82]
["binance-futures","BNBUSDT",1652918510153,2.77,288.97,288.96,18.04]
["binance-futures","BNBUSDT",1652918510266,2.77,288.97,288.96,19.82]
["binance-futures","BNBUSDT",1652918510303,2.77,288.97,288.96,19.95]
["binance-futures","BNBUSDT",1652918510344,3.08,288.97,288.96,20.97]
["binance-futures","BNBUSDT",1652918510377,3.08,288.97,288.96,11.01]
["binance-futures","BNBUSDT",1652918510414,5.49,288.97,288.96,11.01]
["binance-futures","BNBUSDT",1652918510437,5.49,288.97,288.96,11.03]
["binance-futures","BNBUSDT",1652918510495,5.49,288.97,288.96,22.34]
["binance-futures","BNBUSDT",1652918510821,5.49,288.97,288.96,11.26]
["binance-futures","BNBUSDT",1652918510917,5.49,288.97,288.96,21.46]
["binance-futures","BNBUSDT",1652918510964,5.7,288.97,288.96,21.51]
["binance-futures","BNBUSDT",1652918511116,6.68,288.97,288.96,10.77]
["binance-futures","BNBUSDT",1652918511150,5.7,288.97,288.96,11.23]
["binance-futures","BNBUSDT",1652918511256,6.68,288.97,288.96,11.23]
["binance-futures","BNBUSDT",1652918511291,6.68,288.97,288.96,9.12]
["binance-futures","BNBUSDT",1652918511364,2.77,288.98,288.97,1.32]
["binance-futures","BNBUSDT",1652918511396,2.77,288.98,288.97,4.48]
["binance-futures","BNBUSDT",1652918511432,2.85,288.98,288.97,9.4]
["binance-futures","BNBUSDT",1652918511471,11.38,288.98,288.97,8.02]
["binance-futures","BNBUSDT",1652918511538,11.38,288.98,288.97,8.4]
["binance-futures","BNBUSDT",1652918511576,14.38,288.98,288.97,8.4]
["binance-futures","BNBUSDT",1652918511661,14.3,288.98,288.97,9.04]
["binance-futures","BNBUSDT",1652918511691,5.77,288.98,288.97,12.73]
["binance-futures","BNBUSDT",1652918511726,2.77,288.98,288.97,12.73]
["binance-futures","BNBUSDT",1652918511807,2.77,288.98,288.97,14.69]
["binance-futures","BNBUSDT",1652918511956,2.77,288.98,288.97,14.82]
["binance-futures","BNBUSDT",1652918512154,2.94,288.98,288.97,15.18]
["binance-futures","BNBUSDT",1652918512254,2.94,288.98,288.97,14.23]
["binance-futures","BNBUSDT",1652918512291,3.0,288.98,288.97,14.23]
["binance-futures","BNBUSDT",1652918512338,3.0,288.98,288.97,14.25]
["binance-futures","BNBUSDT",1652918512442,0.17,288.98,288.97,13.27]
["binance-futures","BNBUSDT",1652918512473,0.17,288.98,288.97,14.25]
["binance-futures","BNBUSDT",1652918512509,3.17,288.98,288.97,14.25]
["binance-futures","BNBUSDT",1652918512542,3.17,288.98,288.97,9.33]
["binance-futures","BNBUSDT",1652918512576,3.17,288.98,288.97,17.81]
["binance-futures","BNBUSDT",1652918512616,3.17,288.98,288.97,17.79]
["binance-futures","BNBUSDT",1652918512690,0.17,288.98,288.97,17.79]
["binance-futures","BNBUSDT",1652918513036,1.97,289.0,288.97,17.79]
["binance-futures","BNBUSDT",1652918513074,4.97,289.0,288.99,0.98]
["binance-futures","BNBUSDT",1652918513108,6.69,289.0,288.98,0.06]
["binance-futures","BNBUSDT",1652918513142,1.72,288.99,288.98,0.06]
["binance-futures","BNBUSDT",1652918513175,3.0,288.99,288.98,0.06]
["binance-futures","BNBUSDT",1652918513206,4.72,288.99,288.98,3.94]
["binance-futures","BNBUSDT",1652918513325,4.72,288.99,288.98,8.07]
["binance-futures","BNBUSDT",1652918513359,3.0,288.99,288.98,8.23]
["binance-futures","BNBUSDT",1652918513392,3.0,288.99,288.98,7.64]
["binance-futures","BNBUSDT",1652918513534,3.0,288.99,288.98,10.39]
["binance-futures","BNBUSDT",1652918513614,3.0,288.99,288.98,11.48]
["binance-futures","BNBUSDT",1652918513790,1.56,288.99,288.98,11.48]
["binance-futures","BNBUSDT",1652918513827,1.91,289.0,288.99,2.5]
["binance-futures","BNBUSDT",1652918513871,1.68,289.0,288.99,4.03]
["binance-futures","BNBUSDT",1652918513900,1.68,289.0,288.99,4.14]
["binance-futures","BNBUSDT",1652918513936,1.68,289.0,288.99,4.2]
["binance-futures","BNBUSDT",1652918513970,1.68,289.0,288.99,4.69]
["binance-futures","BNBUSDT",1652918514008,5.38,289.0,288.99,4.69]
["binance-futures","BNBUSDT",1652918514036,6.63,289.0,288.99,4.69]
["binance-futures","BNBUSDT",1652918514075,6.63,289.0,288.99,8.42]
["binance-futures","BNBUSDT",1652918514138,6.63,289.0,288.99,8.55]
["binance-futures","BNBUSDT",1652918514178,6.63,289.0,288.99,7.68]
["binance-futures","BNBUSDT",1652918514238,6.63,289.0,288.99,11.56]
["binance-futures","BNBUSDT",1652918514272,4.91,289.0,288.99,11.56]
["binance-futures","BNBUSDT",1652918514312,4.91,289.0,288.99,12.96]
["binance-futures","BNBUSDT",1652918514349,5.04,289.0,288.99,13.23]
["binance-futures","BNBUSDT",1652918514369,5.04,289.0,288.99,14.23]
["binance-futures","BNBUSDT",1652918514756,5.04,289.0,288.99,14.25]
["binance-futures","BNBUSDT",1652918514803,0.24,289.0,288.99,14.25]
["binance-futures","BNBUSDT",1652918514889,0.25,289.0,288.99,14.25]
["binance-futures","BNBUSDT",1652918515032,3.25,289.0,288.99,14.25]
["binance-futures","BNBUSDT",1652918515079,3.25,289.0,288.99,23.71]
["binance-futures","BNBUSDT",1652918515152,4.47,289.0,288.99,10.66]
["binance-futures","BNBUSDT",1652918515198,12.58,289.0,288.99,10.66]
["binance-futures","BNBUSDT",1652918515231,4.51,289.0,288.99,21.56]
["binance-futures","BNBUSDT",1652918515266,0.29,289.0,288.99,30.82]
["binance-futures","BNBUSDT",1652918515308,0.29,289.0,288.99,20.17]
["binance-futures","BNBUSDT",1652918515405,0.29,289.0,288.99,18.81]
["binance-futures","BNBUSDT",1652918515435,9.48,289.02,288.99,18.81]
["binance-futures","BNBUSDT",1652918515467,0.23,289.03,289.02,4.95]
["binance-futures","BNBUSDT",1652918515518,11.05,289.07,289.02,4.95]
["binance-futures","BNBUSDT",1652918515562,0.17,289.03,289.02,2.96]
["binance-futures","BNBUSDT",1652918515592,9.12,289.05,289.03,2.5]
["binance-futures","BNBUSDT",1652918515623,9.12,289.05,289.04,0.98]
["binance-futures","BNBUSDT",1652918515652,9.12,289.05,289.04,3.7]
["binance-futures","BNBUSDT",1652918515693,8.41,289.05,289.04,10.85]
["binance-futures","BNBUSDT",1652918515731,5.41,289.05,289.04,11.83]
["binance-futures","BNBUSDT",1652918515766,5.41,289.05,289.04,12.02]
["binance-futures","BNBUSDT",1652918515794,5.41,289.05,289.04,15.78]
["binance-futures","BNBUSDT",1652918515829,10.91,289.05,289.04,17.45]
["binance-futures","BNBUSDT",1652918515866,10.91,289.05,289.04,17.76]
["binance-futures","BNBUSDT",1652918515901,0.17,289.06,289.04,17.85]
["binance-futures","BNBUSDT",1652918515931,8.0,289.09,289.07,6.28]
["binance-futures","BNBUSDT",1652918515953,1.53,289.1,289.08,12.6]
["binance-futures","BNBUSDT",1652918515977,1.53,289.1,289.08,6.38]
["binance-futures","BNBUSDT",1652918516001,1.53,289.1,289.09,8.4]
["binance-futures","BNBUSDT",1652918516031,1.53,289.1,289.09,22.51]
["binance-futures","BNBUSDT",1652918516059,1.53,289.1,289.09,16.51]
["binance-futures","BNBUSDT",1652918516089,1.53,289.1,289.09,16.57]
["binance-futures","BNBUSDT",1652918516136,1.0,289.12,289.09,20.02]
["binance-futures","BNBUSDT",1652918516203,1.0,289.12,289.11,11.48]
["binance-futures","BNBUSDT",1652918516249,0.45,289.12,289.11,3.98]
["binance-futures","BNBUSDT",1652918516289,2.17,289.12,289.11,4.51]
["binance-futures","BNBUSDT",1652918516324,2.17,289.12,289.11,8.79]
["binance-futures","BNBUSDT",1652918516360,12.72,289.12,289.11,10.46]
["binance-futures","BNBUSDT",1652918516390,12.72,289.12,289.11,7.14]
["binance-futures","BNBUSDT",1652918516435,12.72,289.12,289.11,6.74]
["binance-futures","BNBUSDT",1652918516470,19.72,289.12,289.11,6.74]
["binance-futures","BNBUSDT",1652918516503,1.72,289.1,289.09,3.86]
["binance-futures","BNBUSDT",1652918516534,4.22,289.1,289.09,3.86]
["binance-futures","BNBUSDT",1652918516640,3.8,289.1,289.09,3.86]
["binance-futures","BNBUSDT",1652918516716,3.8,289.1,289.09,1.67]
["binance-futures","BNBUSDT",1652918516751,6.8,289.08,289.07,1.21]
["binance-futures","BNBUSDT",1652918516858,14.74,289.08,289.07,1.21]
["binance-futures","BNBUSDT",1652918516890,14.74,289.08,289.07,3.0]
["binance-futures","BNBUSDT",1652918517116,14.91,289.08,289.07,2.94]
["binance-futures","BNBUSDT",1652918517263,17.91,289.08,289.07,2.94]
["binance-futures","BNBUSDT",1652918517321,17.91,289.08,289.07,3.92]
["binance-futures","BNBUSDT",1652918517417,17.91,289.08,289.07,3.99]
["binance-futures","BNBUSDT",1652918517460,8.11,289.08,289.07,5.02]
["binance-futures","BNBUSDT",1652918517758,0.17,289.08,289.07,6.74]
["binance-futures","BNBUSDT",1652918517798,0.17,289.08,289.07,6.78]
["binance-futures","BNBUSDT",1652918517940,0.17,289.08,289.07,5.2]
["binance-futures","BNBUSDT",1652918518029,7.72,289.1,289.09,0.98]
["binance-futures","BNBUSDT",1652918518132,18.0,289.12,289.1,1.03]
["binance-futures","BNBUSDT",1652918518173,11.0,289.12,289.11,1.04]
["binance-futures","BNBUSDT",1652918518217,19.24,289.12,289.11,1.04]
["binance-futures","BNBUSDT",1652918518306,19.24,289.12,289.11,2.23]
["binance-futures","BNBUSDT",1652918518411,22.24,289.12,289.11,3.26]
["binance-futures","BNBUSDT",1652918518452,6.48,289.1,289.09,0.42]
["binance-futures","BNBUSDT",1652918518527,6.48,289.1,289.09,0.61]
["binance-futures","BNBUSDT",1652918518559,6.48,289.1,289.09,1.76]
["binance-futures","BNBUSDT",1652918518634,2.24,289.11,289.1,0.98]
["binance-futures","BNBUSDT",1652918518738,2.24,289.11,289.1,0.9]
["binance-futures","BNBUSDT",1652918518782,4.21,289.11,289.1,0.9]
["binance-futures","BNBUSDT",1652918518823,4.21,289.11,289.1,0.87]
["binance-futures","BNBUSDT",1652918518900,4.21,289.11,289.1,3.37]
["binance-futures","BNBUSDT",1652918518930,1.71,289.11,289.1,3.37]
["binance-futures","BNBUSDT",1652918518962,1.71,289.11,289.1,3.44]
["binance-futures","BNBUSDT",1652918519061,0.45,289.12,289.1,8.94]
["binance-futures","BNBUSDT",1652918519096,33.09,289.16,289.11,5.2]
["binance-futures","BNBUSDT",1652918519131,33.09,289.16,289.14,2.3]
["binance-futures","BNBUSDT",1652918519154,24.43,289.16,289.15,2.4]
["binance-futures","BNBUSDT",1652918519185,2.6,289.14,289.13,2.98]
["binance-futures","BNBUSDT",1652918519239,32.22,289.16,289.15,7.22]
["binance-futures","BNBUSDT",1652918519300,32.22,289.16,289.15,5.5]
["binance-futures","BNBUSDT",1652918519478,32.22,289.16,289.15,5.58]
["binance-futures","BNBUSDT",1652918519510,10.0,289.16,289.15,4.8]
["binance-futures","BNBUSDT",1652918519544,10.0,289.16,289.15,4.74]
["binance-futures","BNBUSDT",1652918519591,10.0,289.16,289.15,8.85]
["binance-futures","BNBUSDT",1652918519655,10.0,289.16,289.15,9.04]
["binance-futures","BNBUSDT",1652918519709,3.51,289.16,289.15,12.04]
["binance-futures","BNBUSDT",1652918519732,3.56,289.16,289.15,12.04]
["binance-futures","BNBUSDT",1652918519806,3.53,289.16,289.15,12.04]
["binance-futures","BNBUSDT",1652918519924,3.53,289.16,289.15,9.04]
["binance-futures","BNBUSDT",1652918519955,3.53,289.16,289.15,8.92]
["binance-futures","BNBUSDT",1652918520066,0.05,289.16,289.15,8.92]
["binance-futures","BNBUSDT",1652918520129,0.05,289.16,289.15,13.17]
["binance-futures","BNBUSDT",1652918520216,13.77,289.16,289.15,13.17]
["binance-futures","BNBUSDT",1652918520244,13.94,289.16,289.15,11.45]
["binance-futures","BNBUSDT",1652918520286,14.36,289.16,289.15,8.57]
["binance-futures","BNBUSDT",1652918520317,14.36,289.16,289.15,8.69]
["binance-futures","BNBUSDT",1652918520349,14.36,289.16,289.15,9.49]
["binance-futures","BNBUSDT",1652918520368,14.36,289.16,289.15,9.51]
["binance-futures","BNBUSDT",1652918520451,16.25,289.16,289.15,9.51]
["binance-futures","BNBUSDT",1652918520477,16.25,289.16,289.15,11.54]
["binance-futures","BNBUSDT",1652918520505,16.25,289.16,289.15,12.52]
["binance-futures","BNBUSDT",1652918520651,5.18,289.16,289.15,12.33]
["binance-futures","BNBUSDT",1652918520690,5.18,289.16,289.15,14.05]
["binance-futures","BNBUSDT",1652918520811,5.18,289.16,289.15,14.25]
["binance-futures","BNBUSDT",1652918520843,4.98,289.16,289.15,14.28]
["binance-futures","BNBUSDT",1652918520879,4.81,289.16,289.15,14.28]
["binance-futures","BNBUSDT",1652918521129,4.81,289.16,289.15,8.31]
["binance-futures","BNBUSDT",1652918521152,4.81,289.16,289.15,12.9]
["binance-futures","BNBUSDT",1652918521276,4.81,289.16,289.15,12.95]
["binance-futures","BNBUSDT",1652918521314,4.81,289.16,289.15,11.97]
["binance-futures","BNBUSDT",1652918521343,43.5,289.15,289.11,0.05]
["binance-futures","BNBUSDT",1652918521374,0.13,289.11,289.09,0.84]
["binance-futures","BNBUSDT",1652918521404,8.93,289.1,289.09,0.84]
["binance-futures","BNBUSDT",1652918521435,19.4,289.1,289.09,3.0]
["binance-futures","BNBUSDT",1652918521506,19.4,289.1,289.09,3.22]
["binance-futures","BNBUSDT",1652918521545,21.0,289.1,289.09,0.22]
["binance-futures","BNBUSDT",1652918525510,5.17,289.26,289.25,3.3]
["binance-futures","BNBUSDT",1652918577447,1.21,288.45,288.44,7.4]
["binance-futures","BNBUSDT",1652918592575,8.29,288.58,288.57,18.38]
["binance-futures","BNBUSDT",1652918640428,0.66,288.13,288.12,17.27]
["binance-futures","BNBUSDT",1652918657149,7.17,287.94,287.93,0.55]
["binance-futures","BNBUSDT",1652918710093,6.57,288.05,288.04,2.99]
["binance-futures","BNBUSDT",1652918728376,10.16,287.68,287.67,26.87]
["binance-futures","BNBUSDT",1652918771961,0.56,287.8,287.79,20.94]
["binance-futures","BNBUSDT",1652918791257,1.09,287.89,287.88,14.86]
["binance-futures","BNBUSDT",1652918839563,6.3,288.29,288.28,14.93]
["binance-futures","BNBUSDT",1652918851001,0.06,288.15,288.14,22.09]
["binance-futures","BNBUSDT",1652918909903,5.22,288.09,288.04,12.44]
["binance-futures","BNBUSDT",1652918926441,3.94,288.38,288.37,0.17]
["binance-futures","BNBUSDT",1652918956502,31.14,289.22,289.21,4.41]
["binance-futures","BNBUSDT",1652918986885,4.22,288.86,288.85,6.19]
["binance-futures","BNBUSDT",1652919041394,11.64,288.67,288.66,6.54]
["binance-futures","BNBUSDT",1652919077134,4.64,288.98,288.97,8.35]
["binance-futures","BNBUSDT",1652919109266,17.13,289.46,289.43,0.82]
["binance-futures","BNBUSDT",1652919125667,5.63,289.12,289.11,8.92]
["binance-futures","BNBUSDT",1652919165222,12.18,289.86,289.81,4.24]
["binance-futures","BNBUSDT",1652919196111,14.65,289.48,289.47,3.03]
["binance-futures","BNBUSDT",1652919260168,1.1,289.46,289.45,12.67]
["binance-futures","BNBUSDT",1652919279815,21.09,289.4,289.39,2.77]
["binance-futures","BNBUSDT",1652919335779,2.64,290.38,290.37,68.53]
["binance-futures","BNBUSDT",1652919348356,23.66,290.39,290.38,9.87]
["binance-futures","BNBUSDT",1652919395222,12.47,290.13,290.12,10.32]
["binance-futures","BNBUSDT",1652919416877,6.88,290.28,290.27,2.51]
["binance-futures","BNBUSDT",1652919473633,18.68,289.91,289.86,0.05]
["binance-futures","BNBUSDT",1652919522581,0.17,289.7,289.69,9.19]
["binance-futures","BNBUSDT",1652919546688,16.75,289.74,289.71,11.98]
["binance-futures","BNBUSDT",1652919595556,52.98,289.81,289.8,9.26]
["binance-futures","BNBUSDT",1652919613034,10.15,289.66,289.65,23.33]
["binance-futures","BNBUSDT",1652919642704,18.99,289.72,289.71,5.64]
["binance-futures","BNBUSDT",1652919691717,65.45,289.96,289.95,37.5]
["binance-futures","BNBUSDT",1652919756010,8.8,289.78,289.77,40.38]
["binance-futures","BNBUSDT",1652919779596,6.33,289.54,289.53,0.19]
["binance-futures","BNBUSDT",1652919830868,8.65,289.38,289.37,4.24]
["binance-futures","BNBUSDT",1652919860818,25.77,290.09,290.05,6.46]
["binance-futures","BNBUSDT",1652919925284,0.58,290.38,290.37,10.68]
["binance-futures","BNBUSDT",1652919932730,49.37,290.26,290.25,2.21]
["binance-futures","BNBUSDT",1652920024143,11.96,290.21,290.19,0.7]
["binance-futures","BNBUSDT",1652920049816,8.54,290.05,290.04,5.58]
["binance-futures","BNBUSDT",1652920113847,16.49,290.13,290.12,10.6]
["binance-futures","BNBUSDT",1652920159009,23.19,290.09,290.08,0.12]
["binance-futures","BNBUSDT",1652920224485,71.04,290.55,290.54,2.75]
["binance-futures","BNBUSDT",1652920246118,79.79,290.66,290.65,2.5]
["binance-futures","BNBUSDT",1652920266786,0.5,290.67,290.64,18.17]
["binance-futures","BNBUSDT",1652920331574,37.48,290.37,290.36,8.4]
["binance-futures","BNBUSDT",1652920409362,1.98,290.99,290.98,2.86]
["binance-futures","BNBUSDT",1652920448036,6.67,290.94,290.93,0.05]
["binance-futures","BNBUSDT",1652920513931,9.39,291.26,291.25,6.87]
["binance-futures","BNBUSDT",1652920527058,8.79,291.59,291.54,3.18]
["binance-futures","BNBUSDT",1652920559261,1.05,291.36,291.34,18.77]
["binance-futures","BNBUSDT",1652920607874,5.26,291.5,291.49,2.5]
["binance-futures","BNBUSDT",1652920692841,5.5,291.49,291.47,2.58]
["binance-futures","BNBUSDT",1652920745127,11.78,291.53,291.52,5.48]
["binance-futures","BNBUSDT",1652920801953,8.03,291.49,291.47,14.88]
["binance-futures","BNBUSDT",1652920820904,2.83,291.29,291.28,8.89]
["binance-futures","BNBUSDT",1652920896431,2.79,291.26,291.25,1.2]
["binance-futures","BNBUSDT",1652920911344,15.0,291.39,291.38,2.25]
["binance-futures","BNBUSDT",1652920983071,15.07,290.76,290.75,7.33]
["binance-futures","BNBUSDT",1652921007740,0.27,290.8,290.79,16.53]
["binance-futures","BNBUSDT",1652921060247,10.03,290.39,290.38,19.37]
["binance-futures","BNBUSDT",1652921093301,18.8,290.27,290.26,0.1]
["binance-futures","BNBUSDT",1652921158416,29.77,290.8,290.79,5.87]
["binance-futures","BNBUSDT",1652921179238,1.5,290.94,290.93,26.07]
["binance-futures","BNBUSDT",1652921261551,9.32,290.81,290.8,0.64]
["binance-futures","BNBUSDT",1652921289747,5.81,290.94,290.93,6.35]
["binance-futures","BNBUSDT",1652921370329,5.34,290.9,290.89,4.05]
["binance-futures","BNBUSDT",1652921420181,23.9,290.88,290.87,25.73]
["binance-futures","BNBUSDT",1652921476644,17.21,290.61,290.6,5.71]
["binance-futures","BNBUSDT",1652921503080,6.45,290.51,290.5,2.42]
["binance-futures","BNBUSDT",1652921542747,11.62,291.05,291.04,4.68]
["binance-futures","BNBUSDT",1652921592191,1.36,291.02,291.01,0.14]
["binance-futures","BNBUSDT",1652921666681,2.95,290.92,290.91,11.38]
["binance-futures","BNBUSDT",1652921717237,7.4,290.78,290.77,9.32]
["binance-futures","BNBUSDT",1652921766012,3.87,290.37,290.36,2.89]
["binance-futures","BNBUSDT",1652921786035,1.23,290.38,290.36,7.17]
["binance-futures","BNBUSDT",1652921845655,0.53,290.54,290.53,25.53]
["binance-futures","BNBUSDT",1652921902805,4.52,290.41,290.4,4.17]
["binance-futures","BNBUSDT",1652921976466,0.81,290.42,290.41,54.38]
["binance-futures","BNBUSDT",1652922040916,3.96,290.58,290.57,4.71]
["binance-futures","BNBUSDT",1652922060244,1.56,290.41,290.4,4.96]
["binance-futures","BNBUSDT",1652922139687,18.72,290.42,290.36,0.5]
["binance-futures","BNBUSDT",1652922168765,36.28,290.6,290.59,6.48]
["binance-futures","BNBUSDT",1652922242550,3.1,290.88,290.87,1.1]
["binance-futures","BNBUSDT",1652922259622,7.0,291.04,291.02,16.51]
["binance-futures","BNBUSDT",1652922320478,5.61,291.23,291.22,15.68]
["binance-futures","BNBUSDT",1652922350519,8.53,290.95,290.94,1.74]
["binance-futures","BNBUSDT",1652922415759,13.46,290.84,290.83,8.87]
["binance-futures","BNBUSDT",1652922436580,3.29,291.17,291.16,2.71]
["binance-futures","BNBUSDT",1652922510656,2.73,291.29,291.28,66.1]
["binance-futures","BNBUSDT",1652922563954,7.92,290.75,290.74,3.07]
["binance-futures","BNBUSDT",1652922610294,12.59,290.63,290.58,29.68]
["binance-futures","BNBUSDT",1652922635078,0.02,290.87,290.86,13.55]
["binance-futures","BNBUSDT",1652922678217,0.32,291.28,291.26,0.5]
["binance-futures","BNBUSDT",1652922716369,6.05,291.45,291.44,4.12]
["binance-futures","BNBUSDT",1652922777456,23.56,291.5,291.49,2.5]
["binance-futures","BNBUSDT",1652922818107,3.29,292.17,292.08,0.82]
["binance-futures","BNBUSDT",1652922849058,16.38,292.16,292.15,1.97]
["binance-futures","BNBUSDT",1652922874082,2.72,292.01,292.0,0.13]
["binance-futures","BNBUSDT",1652922928356,10.38,292.26,292.25,1.93]
["binance-futures","BNBUSDT",1652922971895,6.96,291.96,291.95,57.79]
["binance-futures","BNBUSDT",1652923039259,5.74,292.29,292.28,2.63]
["binance-futures","BNBUSDT",1652923069360,6.55,292.23,292.22,3.65]
["binance-futures","BNBUSDT",1652923166247,12.74,292.22,292.21,0.09]
["binance-futures","BNBUSDT",1652923193017,7.2,292.33,292.32,9.55]
["binance-futures","BNBUSDT",1652923257445,3.0,291.94,291.93,7.48]
["binance-futures","BNBUSDT",1652923292811,11.17,292.48,292.47,5.06]
["binance-futures","BNBUSDT",1652923359506,0.02,292.49,292.48,16.58]
["binance-futures","BNBUSDT",1652923377893,0.69,292.4,292.39,2.5]
["binance-futures","BNBUSDT",1652923450330,15.2,291.73,291.72,5.83]
["binance-futures","BNBUSDT",1652923462482,6.63,291.8,291.79,2.62]
["binance-futures","BNBUSDT",1652923535355,7.95,292.2,292.19,5.56]
["binance-futures","BNBUSDT",1652923558316,17.4,292.16,292.15,2.56]
["binance-futures","BNBUSDT",1652923613385,5.83,292.22,292.21,2.18]
["binance-futures","BNBUSDT",1652923648913,14.69,292.19,292.18,2.75]
["binance-futures","BNBUSDT",1652923721078,17.41,292.26,292.25,100.3]
["binance-futures","BNBUSDT",1652923791521,8.67,292.55,292.54,6.02]
["binance-futures","BNBUSDT",1652923818227,66.71,292.25,292.24,6.56]
["binance-futures","BNBUSDT",1652923836448,14.75,292.0,291.99,5.78]
["binance-futures","BNBUSDT",1652923888409,24.54,292.19,292.18,0.33]
["binance-futures","BNBUSDT",1652923927394,44.42,292.17,292.16,4.94]
["binance-futures","BNBUSDT",1652924020427,6.47,291.99,291.98,61.99]
["binance-futures","BNBUSDT",1652924083162,1.84,291.51,291.5,101.69]
["binance-futures","BNBUSDT",1652924110278,23.69,291.36,291.35,8.71]
["binance-futures","BNBUSDT",1652924139607,9.34,291.41,291.4,10.57]
["binance-futures","BNBUSDT",1652924206946,7.67,291.6,291.59,1.18]
["binance-futures","BNBUSDT",1652924245120,29.64,291.5,291.49,0.17]
["binance-futures","BNBUSDT",1652924304131,4.14,291.38,291.37,0.06]
["binance-futures","BNBUSDT",1652924333205,5.92,291.31,291.3,11.07]
["binance-futures","BNBUSDT",1652924433925,24.02,291.17,291.16,0.51]
["binance-futures","BNBUSDT",1652924441875,2.75,291.03,291.02,3.96]
["binance-futures","BNBUSDT",1652924511178,4.05,290.59,290.58,1.31]
["binance-futures","BNBUSDT",1652924543273,4.7,290.34,290.33,0.18]
["binance-futures","BNBUSDT",1652924583096,5.32,290.32,290.31,4.42]
["binance-futures","BNBUSDT",1652924597278,12.21,290.31,290.3,3.2]
["binance-futures","BNBUSDT",1652924656630,0.07,290.09,290.08,5.52]
["binance-futures","BNBUSDT",1652924711874,16.38,290.38,290.37,56.08]
["binance-futures","BNBUSDT",1652924747147,0.06,290.32,290.31,6.2]
["binance-futures","BNBUSDT",1652924765821,0.98,290.07,290.06,6.11]
["binance-futures","BNBUSDT",1652924811514,5.24,289.6,289.59,1.81]
["binance-futures","BNBUSDT",1652924838580,2.98,289.66,289.65,24.73]
["binance-futures","BNBUSDT",1652924899585,4.22,289.46,289.45,3.22]
["binance-futures","BNBUSDT",1652924950141,5.09,289.09,289.08,27.46]
["binance-futures","BNBUSDT",1652924972589,12.71,289.39,289.38,19.39]
["binance-futures","BNBUSDT",1652925034737,2.83,289.18,289.17,14.62]
["binance-futures","BNBUSDT",1652925055544,5.21,289.0,288.99,4.61]
["binance-futures","BNBUSDT",1652925081351,7.85,288.71,288.7,7.79]
["binance-futures","BNBUSDT",1652925123318,3.7,288.99,288.98,2.93]
["binance-futures","BNBUSDT",1652925178897,1.92,288.46,288.45,14.03]
["binance-futures","BNBUSDT",1652925208234,17.82,288.41,288.4,17.02]
["binance-futures","BNBUSDT",1652925248192,2.1,288.55,288.54,27.84]
["binance-futures","BNBUSDT",1652925269651,8.63,288.64,288.63,17.32]
["binance-futures","BNBUSDT",1652925304299,20.48,288.43,288.42,4.5]
["binance-futures","BNBUSDT",1652925351156,4.18,288.45,288.44,7.67]
["binance-futures","BNBUSDT",1652925397888,1.38,287.55,287.52,8.37]
["binance-futures","BNBUSDT",1652925429871,42.37,287.38,287.37,8.08]
["binance-futures","BNBUSDT",1652925461500,8.06,287.17,287.09,32.92]
["binance-futures","BNBUSDT",1652925475420,1.32,287.13,287.12,3.8]
["binance-futures","BNBUSDT",1652925523408,34.04,286.81,286.8,1.01]
["binance-futures","BNBUSDT",1652925534386,14.07,286.87,286.86,2.5]
["binance-futures","BNBUSDT",1652925577611,9.82,287.02,287.0,15.45]
["binance-futures","BNBUSDT",1652925595356,4.94,287.12,287.11,3.38]
["binance-futures","BNBUSDT",1652925637413,1.55,287.66,287.65,5.84]
["binance-futures","BNBUSDT",1652925655271,0.9,287.64,287.63,20.68]
["binance-futures","BNBUSDT",1652925708322,8.4,287.73,287.72,5.64]
["binance-futures","BNBUSDT",1652925724668,0.54,287.61,287.6,13.97]
["binance-futures","BNBUSDT",1652925776820,0.02,287.48,287.47,14.51]
["binance-futures","BNBUSDT",1652925791418,0.95,287.65,287.64,3.78]
["binance-futures","BNBUSDT",1652925849476,3.72,287.86,287.85,7.96]
["binance-futures","BNBUSDT",1652925888095,4.25,287.88,287.87,15.93]
["binance-futures","BNBUSDT",1652925930354,24.05,287.7,287.69,14.8]
["binance-futures","BNBUSDT",1652925953352,4.03,287.76,287.75,34.66]
["binance-futures","BNBUSDT",1652925989348,11.02,288.14,288.13,46.87]
["binance-futures","BNBUSDT",1652926022962,36.59,288.06,288.05,0.17]
["binance-futures","BNBUSDT",1652926082027,5.38,288.2,288.19,0.33]
["binance-futures","BNBUSDT",1652926132726,34.04,287.96,287.95,4.95]
["binance-futures","BNBUSDT",1652926162655,19.33,287.69,287.68,0.38]
["binance-futures","BNBUSDT",1652926183217,0.5,287.81,287.8,28.74]
["binance-futures","BNBUSDT",1652926224013,20.94,287.38,287.37,1.68]
["binance-futures","BNBUSDT",1652926252171,18.26,287.43,287.42,0.31]
["binance-futures","BNBUSDT",1652926300986,36.73,287.12,287.07,5.91]
["binance-futures","BNBUSDT",1652926316041,0.72,287.03,287.02,38.85]
["binance-futures","BNBUSDT",1652926370097,8.93,286.77,286.76,10.14]
["binance-futures","BNBUSDT",1652926383172,3.61,286.74,286.73,6.61]
["binance-futures","BNBUSDT",1652926442682,12.64,286.82,286.81,17.05]
["binance-futures","BNBUSDT",1652926464156,10.47,286.91,286.9,9.65]
["binance-futures","BNBUSDT",1652926511005,2.02,287.13,287.12,24.59]
["binance-futures","BNBUSDT",1652926531340,10.78,287.47,287.46,15.8]
["binance-futures","BNBUSDT",1652926594333,32.35,287.45,287.44,1.91]
["binance-futures","BNBUSDT",1652926612697,2.92,287.45,287.44,12.48]
["binance-futures","BNBUSDT",1652926682448,20.68,287.1,287.09,7.72]
["binance-futures","BNBUSDT",1652926700383,4.93,287.38,287.37,6.56]
["binance-futures","BNBUSDT",1652926752398,7.48,287.59,287.58,42.18]
["binance-futures","BNBUSDT",1652926785166,0.06,287.94,287.93,38.64]
["binance-futures","BNBUSDT",1652926835148,8.97,287.92,287.91,6.4]
["binance-futures","BNBUSDT",1652926888466,8.5,287.9,287.89,6.72]
["binance-futures","BNBUSDT",1652926924238,14.29,288.03,288.02,8.09]
["binance-futures","BNBUSDT",1652926948925,3.27,287.91,287.87,10.57]
["binance-futures","BNBUSDT",1652926996339,5.27,287.91,287.9,9.77]
["binance-futures","BNBUSDT",1652927060332,4.43,288.92,288.91,0.06]
["binance-futures","BNBUSDT",1652927077360,0.14,288.81,288.8,22.09]
["binance-futures","BNBUSDT",1652927123952,2.12,288.85,288.84,26.12]
["binance-futures","BNBUSDT",1652927157268,8.71,288.64,288.63,8.25]
["binance-futures","BNBUSDT",1652927224320,13.28,288.59,288.58,0.08]
["binance-futures","BNBUSDT",1652927248361,4.01,288.88,288.87,25.5]
["binance-futures","BNBUSDT",1652927285879,7.95,288.71,288.7,7.36]
["binance-futures","BNBUSDT",1652927348489,26.31,288.52,288.51,3.4]
["binance-futures","BNBUSDT",1652927412801,8.05,288.88,288.87,15.89]
["binance-futures","BNBUSDT",1652927456234,14.15,288.61,288.6,6.02]
["binance-futures","BNBUSDT",1652927503344,0.15,289.32,289.31,21.38]
["binance-futures","BNBUSDT",1652927518143,22.76,289.54,289.53,0.55]
["binance-futures","BNBUSDT",1652927550556,40.63,289.32,289.31,0.99]
["binance-futures","BNBUSDT",1652927600316,9.21,289.28,289.27,1.23]
["binance-futures","BNBUSDT",1652927668337,4.56,289.08,289.07,3.61]
["binance-futures","BNBUSDT",1652927688428,6.12,288.98,288.97,0.02]
["binance-futures","BNBUSDT",1652927755312,19.63,289.2,289.19,2.53]
["binance-futures","BNBUSDT",1652927787263,0.51,289.17,289.16,24.93]
["binance-futures","BNBUSDT",1652927859529,4.71,288.98,288.97,4.56]
["binance-futures","BNBUSDT",1652927878976,0.34,289.04,289.03,8.52]
["binance-futures","BNBUSDT",1652927954808,1.18,289.67,289.66,14.31]
["binance-futures","BNBUSDT",1652927973901,2.55,289.65,289.64,12.98]
["binance-futures","BNBUSDT",1652928032859,17.07,289.41,289.4,9.66]
["binance-futures","BNBUSDT",1652928060611,22.31,289.45,289.44,0.5]
["binance-futures","BNBUSDT",1652928127636,4.1,289.88,289.87,6.24]
["binance-futures","BNBUSDT",1652928151631,8.1,289.87,289.86,2.67]
["binance-futures","BNBUSDT",1652928228655,3.21,289.81,289.8,6.83]
["binance-futures","BNBUSDT",1652928249384,0.15,290.18,290.17,1.63]
["binance-futures","BNBUSDT",1652928316379,10.54,290.3,290.29,5.42]
["binance-futures","BNBUSDT",1652928343741,23.33,291.59,291.58,1.37]
["binance-futures","BNBUSDT",1652928377726,3.61,293.89,293.88,78.33]
["binance-futures","BNBUSDT",1652928390967,23.76,293.85,293.82,13.66]
["binance-futures","BNBUSDT",1652928418449,1.54,293.87,293.86,3.06]
["binance-futures","BNBUSDT",1652928452424,9.89,293.18,293.17,41.22]
["binance-futures","BNBUSDT",1652928495221,14.34,292.61,292.6,3.71]
["binance-futures","BNBUSDT",1652928525137,2.16,292.59,292.58,13.15]
["binance-futures","BNBUSDT",1652928560633,5.43,292.8,292.79,0.54]
["binance-futures","BNBUSDT",1652928579989,5.46,292.63,292.62,19.0]
["binance-futures","BNBUSDT",1652928632097,6.24,293.39,293.37,27.4]
["binance-futures","BNBUSDT",1652928641696,19.39,293.57,293.56,0.36]
["binance-futures","BNBUSDT",1652928699156,6.08,293.09,293.08,16.63]
["binance-futures","BNBUSDT",1652928717267,2.5,292.9,292.88,4.38]
["binance-futures","BNBUSDT",1652928770596,7.92,293.32,293.31,3.29]
["binance-futures","BNBUSDT",1652928787562,38.17,293.0,292.99,0.22]
["binance-futures","BNBUSDT",1652928839417,4.12,292.65,292.64,2.15]
["binance-futures","BNBUSDT",1652928858571,2.25,292.72,292.71,5.54]
["binance-futures","BNBUSDT",1652928909879,0.61,292.54,292.53,7.0]
["binance-futures","BNBUSDT",1652928927528,13.69,292.89,292.88,16.4]
["binance-futures","BNBUSDT",1652928991024,3.9,293.11,293.1,82.38]
["binance-futures","BNBUSDT",1652929008144,22.76,292.88,292.87,6.03]
["binance-futures","BNBUSDT",1652929060427,1.04,293.35,293.34,13.19]
["binance-futures","BNBUSDT",1652929078725,16.66,293.55,293.54,6.76]
["binance-futures","BNBUSDT",1652929118965,0.02,293.6,293.59,3.14]
["binance-futures","BNBUSDT",1652929152058,0.93,294.03,294.02,6.85]
["binance-futures","BNBUSDT",1652929204608,16.41,293.9,293.89,19.22]
["binance-futures","BNBUSDT",1652929239371,35.19,294.33,294.32,0.28]
["binance-futures","BNBUSDT",1652929268185,11.9,294.48,294.47,6.42]
["binance-futures","BNBUSDT",1652929284129,10.56,294.34,294.3,8.16]
["binance-futures","BNBUSDT",1652929323482,3.53,294.14,294.13,0.07]
["binance-futures","BNBUSDT",1652929355475,0.02,293.78,293.77,7.65]
["binance-futures","BNBUSDT",1652929412643,6.59,293.72,293.71,10.07]
["binance-futures","BNBUSDT",1652929435438,7.79,293.64,293.63,5.15]
["binance-futures","BNBUSDT",1652929494359,18.61,294.36,294.35,4.99]
["binance-futures","BNBUSDT",1652929541565,5.58,294.45,294.44,6.41]
["binance-futures","BNBUSDT",1652929558663,3.94,294.76,294.75,13.89]
["binance-futures","BNBUSDT",1652929573999,4.72,294.83,294.82,1.74]
["binance-futures","BNBUSDT",1652929614936,2.49,295.5,295.45,2.4]
["binance-futures","BNBUSDT",1652929664359,11.24,295.61,295.6,7.9]
["binance-futures","BNBUSDT",1652929685297,1.05,295.27,295.26,20.6]
["binance-futures","BNBUSDT",1652929732804,9.22,295.18,295.17,11.32]
["binance-futures","BNBUSDT",1652929750384,7.72,295.41,295.4,7.31]
["binance-futures","BNBUSDT",1652929808255,32.02,295.11,295.08,13.9]
["binance-futures","BNBUSDT",1652929851375,18.75,295.17,295.16,1.78]
["binance-futures","BNBUSDT",1652929888608,1.35,295.51,295.5,2.74]
["binance-futures","BNBUSDT",1652929910470,6.1,295.5,295.49,0.06]
["binance-futures","BNBUSDT",1652929951442,13.29,294.84,294.83,3.77]
["binance-futures","BNBUSDT",1652929978823,3.59,294.23,294.22,6.95]
["binance-futures","BNBUSDT",1652930031521,9.73,294.5,294.49,10.11]
["binance-futures","BNBUSDT",1652930038984,2.67,294.26,294.25,21.09]
["binance-futures","BNBUSDT",1652930103083,6.69,294.46,294.45,5.47]
["binance-futures","BNBUSDT",1652930122534,23.22,294.07,294.06,6.44]
["binance-futures","BNBUSDT",1652930172963,0.49,294.14,294.11,7.31]
["binance-futures","BNBUSDT",1652930205949,14.09,294.03,294.02,4.42]
["binance-futures","BNBUSDT",1652930274126,6.53,294.03,294.02,13.73]
["binance-futures","BNBUSDT",1652930292104,6.29,294.23,294.18,10.5]
["binance-futures","BNBUSDT",1652930367575,12.59,293.69,293.68,17.01]
["binance-futures","BNBUSDT",1652930376938,7.16,293.76,293.75,0.07]
["binance-futures","BNBUSDT",1652930441149,3.15,294.22,294.21,12.56]
["binance-futures","BNBUSDT",1652930470830,32.08,294.57,294.56,9.08]
["binance-futures","BNBUSDT",1652930516336,8.83,294.63,294.62,5.1]
["binance-futures","BNBUSDT",1652930539244,47.27,294.5,294.49,2.63]
["binance-futures","BNBUSDT",1652930569597,13.15,294.53,294.52,2.46]
["binance-futures","BNBUSDT",1652930631373,2.1,294.59,294.58,15.59]
["binance-futures","BNBUSDT",1652930688517,0.33,295.1,295.09,10.23]
["binance-futures","BNBUSDT",1652930708539,0.07,294.7,294.69,9.5]
["binance-futures","BNBUSDT",1652930767457,5.67,294.64,294.63,4.62]
["binance-futures","BNBUSDT",1652930806876,2.99,294.7,294.69,6.99]
["binance-futures","BNBUSDT",1652930886284,15.87,294.54,294.53,17.51]
["binance-futures","BNBUSDT",1652930955223,2.73,295.06,295.05,24.79]
["binance-futures","BNBUSDT",1652930995042,2.86,294.97,294.96,12.61]
["binance-futures","BNBUSDT",1652931014897,15.33,294.7,294.69,5.22]
["binance-futures","BNBUSDT",1652931072861,7.11,294.76,294.75,8.8]
["binance-futures","BNBUSDT",1652931105079,2.31,295.23,295.22,24.85]
["binance-futures","BNBUSDT",1652931180343,5.64,295.01,295.0,10.62]
["binance-futures","BNBUSDT",1652931200441,3.8,295.09,295.08,14.69]
["binance-futures","BNBUSDT",1652931280678,34.54,294.88,294.87,16.87]
["binance-futures","BNBUSDT",1652931304475,3.1,294.9,294.89,3.87]
["binance-futures","BNBUSDT",1652931361691,11.59,295.47,295.46,11.92]
["binance-futures","BNBUSDT",1652931397746,6.78,295.32,295.31,17.73]
["binance-futures","BNBUSDT",1652931450993,18.94,295.54,295.53,22.43]
["binance-futures","BNBUSDT",1652931468199,25.41,295.86,295.85,3.17]
["binance-futures","BNBUSDT",1652931549377,10.28,295.75,295.72,5.4]
["binance-futures","BNBUSDT",1652931554187,9.84,295.63,295.62,0.02]
["binance-futures","BNBUSDT",1652931625147,21.06,295.81,295.8,5.42]
["binance-futures","BNBUSDT",1652931668829,12.51,296.09,296.04,3.1]
["binance-futures","BNBUSDT",1652931710335,3.79,296.09,296.08,11.58]
["binance-futures","BNBUSDT",1652931737524,43.4,295.86,295.85,6.85]
["binance-futures","BNBUSDT",1652931811425,36.77,295.75,295.74,2.0]
["binance-futures","BNBUSDT",1652931878692,14.32,295.88,295.86,24.56]
["binance-futures","BNBUSDT",1652931905532,49.33,295.8,295.79,10.75]
["binance-futures","BNBUSDT",1652931987557,9.2,296.2,296.19,5.69]
["binance-futures","BNBUSDT",1652932000453,7.93,296.3,296.29,10.09]
["binance-futures","BNBUSDT",1652932069206,9.46,295.87,295.86,6.18]
["binance-futures","BNBUSDT",1652932088016,0.02,295.95,295.94,0.14]
["binance-futures","BNBUSDT",1652932163034,40.27,295.96,295.95,0.02]
["binance-futures","BNBUSDT",1652932188198,1.64,296.03,296.02,5.25]
["binance-futures","BNBUSDT",1652932266134,4.91,295.99,295.98,8.69]
["binance-futures","BNBUSDT",1652932295641,3.97,295.93,295.92,16.34]
["binance-futures","BNBUSDT",1652932369866,2.33,295.61,295.6,22.26]
["binance-futures","BNBUSDT",1652932393801,33.84,295.5,295.49,5.75]
["binance-futures","BNBUSDT",1652932472917,1.06,295.32,295.31,46.11]
["binance-futures","BNBUSDT",1652932523485,2.4,295.19,295.18,22.72]
["binance-futures","BNBUSDT",1652932571786,10.34,294.96,294.95,15.69]
["binance-futures","BNBUSDT",1652932593674,7.06,295.14,295.13,33.5]
["binance-futures","BNBUSDT",1652932659683,22.09,295.14,295.13,35.68]
["binance-futures","BNBUSDT",1652932710382,22.59,294.96,294.95,9.83]
["binance-futures","BNBUSDT",1652932790103,4.4,294.96,294.95,7.21]
["binance-futures","BNBUSDT",1652932837326,21.14,295.58,295.57,22.36]
["binance-futures","BNBUSDT",1652932874250,6.99,295.57,295.56,16.79]
["binance-futures","BNBUSDT",1652932902302,10.41,295.6,295.59,5.35]
["binance-futures","BNBUSDT",1652932983339,18.45,295.31,295.28,13.48]
["binance-futures","BNBUSDT",1652933003037,11.59,294.92,294.91,11.86]
["binance-futures","BNBUSDT",1652933056960,20.35,296.2,296.19,21.71]
["binance-futures","BNBUSDT",1652933073286,3.1,296.19,296.18,10.64]
["binance-futures","BNBUSDT",1652933152259,6.73,296.12,296.11,11.99]
["binance-futures","BNBUSDT",1652933177416,1.72,296.12,296.11,6.47]
["binance-futures","BNBUSDT",1652933235506,12.87,296.52,296.51,36.25]
["binance-futures","BNBUSDT",1652933257047,16.02,296.58,296.57,6.9]
["binance-futures","BNBUSDT",1652933304313,20.46,296.73,296.72,3.36]
["binance-futures","BNBUSDT",1652933324023,18.83,296.59,296.58,1.15]
["binance-futures","BNBUSDT",1652933407634,20.85,296.71,296.69,0.77]
["binance-futures","BNBUSDT",1652933422917,0.93,296.76,296.75,15.62]
["binance-futures","BNBUSDT",1652933495454,6.61,296.5,296.49,6.05]
["binance-futures","BNBUSDT",1652933522265,6.99,296.56,296.55,4.49]
["binance-futures","BNBUSDT",1652933576733,5.5,296.3,296.29,3.91]
["binance-futures","BNBUSDT",1652933620129,78.78,296.18,296.17,24.48]
["binance-futures","BNBUSDT",1652933702481,9.19,296.24,296.23,3.58]
["binance-futures","BNBUSDT",1652933769904,3.64,296.26,296.25,66.87]
["binance-futures","BNBUSDT",1652933801739,14.16,296.54,296.52,2.62]
["binance-futures","BNBUSDT",1652933823397,0.02,296.48,296.47,14.74]
["binance-futures","BNBUSDT",1652933890425,23.28,296.76,296.75,38.75]
["binance-futures","BNBUSDT",1652933935352,42.44,296.46,296.45,10.94]
["binance-futures","BNBUSDT",1652934015165,55.92,296.3,296.29,5.12]
["binance-futures","BNBUSDT",1652934041709,2.11,296.38,296.37,9.03]
["binance-futures","BNBUSDT",1652934138542,46.34,296.35,296.34,3.02]
["binance-futures","BNBUSDT",1652934160696,61.14,296.31,296.3,83.5]
["binance-futures","BNBUSDT",1652934235656,15.48,296.1,296.09,5.5]
["binance-futures","BNBUSDT",1652934267114,5.08,295.89,295.88,0.11]
["binance-futures","BNBUSDT",1652934320381,2.19,295.16,295.15,15.59]
["binance-futures","BNBUSDT",1652934339591,0.04,295.3,295.29,19.72]
["binance-futures","BNBUSDT",1652934423486,2.87,295.24,295.23,6.8]
["binance-futures","BNBUSDT",1652934435515,10.15,295.31,295.3,4.0]
["binance-futures","BNBUSDT",1652934516303,7.33,295.38,295.37,1.68]
["binance-futures","BNBUSDT",1652934565226,8.52,295.41,295.4,3.54]
["binance-futures","BNBUSDT",1652934617849,16.67,295.25,295.23,25.08]
["binance-futures","BNBUSDT",1652934640601,9.04,295.22,295.18,6.54]
["binance-futures","BNBUSDT",1652934706373,2.05,295.28,295.27,4.3]
["binance-futures","BNBUSDT",1652934774308,2.97,295.4,295.39,9.09]
["binance-futures","BNBUSDT",1652934815143,0.18,295.12,295.11,32.78]
["binance-futures","BNBUSDT",1652934840940,4.07,295.08,295.07,13.24]
["binance-futures","BNBUSDT",1652934913598,19.11,294.76,294.75,5.08]
["binance-futures","BNBUSDT",1652934988570,6.94,295.04,295.03,32.56]
["binance-futures","BNBUSDT",1652935017680,3.18,295.02,295.01,6.18]
["binance-futures","BNBUSDT",1652935093969,5.36,295.14,295.13,11.53]
["binance-futures","BNBUSDT",1652935136263,1.31,295.12,295.11,3.57]
["binance-futures","BNBUSDT",1652935214648,2.0,294.96,294.95,10.46]
["binance-futures","BNBUSDT",1652935240214,0.33,295.11,295.1,25.95]
["binance-futures","BNBUSDT",1652935295108,3.92,295.24,295.2,13.73]
["binance-futures","BNBUSDT",1652935360200,24.14,294.95,294.94,0.23]
["binance-futures","BNBUSDT",1652935442270,3.31,294.93,294.92,6.19]
["binance-futures","BNBUSDT",1652935489664,1.74,295.11,295.1,14.53]
["binance-futures","BNBUSDT",1652935543217,3.12,295.1,295.09,6.17]
["binance-futures","BNBUSDT",1652935572759,80.39,295.2,295.19,0.22]
["binance-futures","BNBUSDT",1652935621754,29.74,294.93,294.92,0.63]
["binance-futures","BNBUSDT",1652935683039,19.98,294.91,294.9,3.0]
["binance-futures","BNBUSDT",1652935786647,14.33,295.15,295.14,6.91]
["binance-futures","BNBUSDT",1652935814865,5.5,295.07,295.06,13.81]
["binance-futures","BNBUSDT",1652935888529,15.13,294.95,294.94,8.3]
["binance-futures","BNBUSDT",1652935927783,0.24,294.89,294.88,17.28]
["binance-futures","BNBUSDT",1652936015446,20.23,294.95,294.94,50.42]
["binance-futures","BNBUSDT",1652936040154,4.77,294.88,294.87,15.86]
["binance-futures","BNBUSDT",1652936149705,13.34,294.92,294.91,17.06]
["binance-futures","BNBUSDT",1652936179275,15.81,294.84,294.83,6.83]
["binance-futures","BNBUSDT",1652936264993,8.61,294.66,294.65,18.06]
["binance-futures","BNBUSDT",1652936297209,1.59,294.49,294.48,2.77]
["binance-futures","BNBUSDT",1652936375735,18.06,294.56,294.55,3.01]
["binance-futures","BNBUSDT",1652936402542,2.5,294.63,294.62,1.12]
["binance-futures","BNBUSDT",1652936477651,0.21,294.54,294.53,5.16]
["binance-futures","BNBUSDT",1652936506798,1.63,294.63,294.62,7.43]
["binance-futures","BNBUSDT",1652936599292,2.12,294.41,294.4,9.9]
["binance-futures","BNBUSDT",1652936645772,2.85,294.27,294.26,18.33]
["binance-futures","BNBUSDT",1652936696109,4.89,294.4,294.35,11.77]
["binance-futures","BNBUSDT",1652936719664,5.39,294.53,294.52,1.92]
["binance-futures","BNBUSDT",1652936771293,0.98,294.96,294.95,21.47]
["binance-futures","BNBUSDT",1652936807585,35.81,295.23,295.22,59.48]
["binance-futures","BNBUSDT",1652936878225,5.56,295.3,295.29,2.34]
["binance-futures","BNBUSDT",1652936939934,6.65,295.28,295.27,3.74]
["binance-futures","BNBUSDT",1652936992785,0.15,295.17,295.16,21.84]
["binance-futures","BNBUSDT",1652937015121,16.69,294.95,294.94,13.0]
["binance-futures","BNBUSDT",1652937099190,1.98,294.85,294.84,4.88]
["binance-futures","BNBUSDT",1652937128033,31.24,294.85,294.84,19.85]
["binance-futures","BNBUSDT",1652937211267,0.57,294.98,294.97,27.39]
["binance-futures","BNBUSDT",1652937236751,8.27,294.84,294.81,8.34]
["binance-futures","BNBUSDT",1652937306182,12.86,295.38,295.37,5.37]
["binance-futures","BNBUSDT",1652937327038,6.27,295.34,295.33,5.38]
["binance-futures","BNBUSDT",1652937391405,0.08,295.74,295.73,25.17]
["binance-futures","BNBUSDT",1652937430062,9.98,295.75,295.74,3.08]
["binance-futures","BNBUSDT",1652937511563,25.15,295.66,295.65,2.09]
["binance-futures","BNBUSDT",1652937542534,13.89,295.79,295.78,2.8]
["binance-futures","BNBUSDT",1652937651464,14.51,295.42,295.41,2.85]
["binance-futures","BNBUSDT",1652937664281,13.77,295.22,295.21,7.67]
["binance-futures","BNBUSDT",1652937756087,21.8,295.14,295.13,0.25]
["binance-futures","BNBUSDT",1652937787546,44.12,295.01,295.0,8.68]
["binance-futures","BNBUSDT",1652937850500,48.42,294.89,294.88,2.5]
["binance-futures","BNBUSDT",1652937898912,3.05,294.7,294.69,14.99]
["binance-futures","BNBUSDT",1652937991780,34.12,294.75,294.74,0.16]
["binance-futures","BNBUSDT",1652938043480,10.48,294.58,294.57,2.42]
["binance-futures","BNBUSDT",1652938087252,0.05,294.71,294.7,13.54]
["binance-futures","BNBUSDT",1652938110116,22.03,294.88,294.87,7.51]
["binance-futures","BNBUSDT",1652938177560,18.07,294.85,294.84,6.3]
["binance-futures","BNBUSDT",1652938225541,25.91,295.15,295.14,24.37]
["binance-futures","BNBUSDT",1652938299242,62.04,294.61,294.6,0.24]
["binance-futures","BNBUSDT",1652938324027,0.07,294.69,294.68,9.94]
["binance-futures","BNBUSDT",1652938427509,26.03,294.59,294.58,0.01]
["binance-futures","BNBUSDT",1652938504564,7.77,294.78,294.77,2.32]
["binance-futures","BNBUSDT",1652938529418,13.88,295.46,295.45,24.04]
["binance-futures","BNBUSDT",1652938562357,10.17,295.16,295.15,3.91]
["binance-futures","BNBUSDT",1652938615814,18.44,294.74,294.73,5.52]
["binance-futures","BNBUSDT",1652938704036,19.09,294.73,294.72,0.54]
["binance-futures","BNBUSDT",1652938740009,35.39,294.41,294.4,2.14]
["binance-futures","BNBUSDT",1652938802458,63.69,294.39,294.38,11.03]
["binance-futures","BNBUSDT",1652938825049,26.01,294.66,294.65,3.7]
["binance-futures","BNBUSDT",1652938878500,26.02,294.53,294.52,0.11]
["binance-futures","BNBUSDT",1652938950139,1.89,294.69,294.68,9.27]
["binance-futures","BNBUSDT",1652939045395,8.18,294.69,294.68,7.97]
["binance-futures","BNBUSDT",1652939082494,28.73,294.64,294.63,7.42]
["binance-futures","BNBUSDT",1652939139464,6.48,295.18,295.17,2.5]
["binance-futures","BNBUSDT",1652939176365,0.29,295.24,295.23,19.04]
["binance-futures","BNBUSDT",1652939276648,4.84,295.23,295.22,3.32]
["binance-futures","BNBUSDT",1652939291149,22.9,295.11,295.1,4.48]
["binance-futures","BNBUSDT",1652939384065,8.19,294.89,294.88,2.6]
["binance-futures","BNBUSDT",1652939411303,6.65,295.18,295.17,42.27]
["binance-futures","BNBUSDT",1652939473259,0.82,295.45,295.44,29.1]
["binance-futures","BNBUSDT",1652939502440,22.63,295.71,295.7,47.55]
["binance-futures","BNBUSDT",1652939592177,17.18,295.74,295.73,93.52]
["binance-futures","BNBUSDT",1652939615575,8.63,295.59,295.58,6.04]
["binance-futures","BNBUSDT",1652939659731,0.17,295.39,295.38,6.86]
["binance-futures","BNBUSDT",1652939725733,5.39,295.65,295.64,13.28]
["binance-futures","BNBUSDT",1652939811095,8.14,295.92,295.91,5.48]
["binance-futures","BNBUSDT",1652939845466,3.14,295.69,295.68,8.97]
["binance-futures","BNBUSDT",1652939909424,16.77,295.39,295.38,2.0]
["binance-futures","BNBUSDT",1652939930363,10.96,294.96,294.95,0.83]
["binance-futures","BNBUSDT",1652939967666,4.46,294.96,294.95,3.19]
["binance-futures","BNBUSDT",1652940019148,46.92,295.37,295.36,9.25]
["binance-futures","BNBUSDT",1652940090383,22.44,295.19,295.18,6.34]
["binance-futures","BNBUSDT",1652940140156,3.99,294.93,294.92,16.03]
["binance-futures","BNBUSDT",1652940195569,0.3,295.19,295.18,17.61]
["binance-futures","BNBUSDT",1652940218246,6.64,295.43,295.42,4.5]
["binance-futures","BNBUSDT",1652940287973,0.02,295.68,295.67,15.76]
["binance-futures","BNBUSDT",1652940302028,78.49,295.56,295.55,7.74]
["binance-futures","BNBUSDT",1652940367544,5.52,295.93,295.92,8.48]
["binance-futures","BNBUSDT",1652940391318,69.48,295.99,295.98,69.08]
["binance-futures","BNBUSDT",1652940445033,3.0,296.39,296.38,17.58]
["binance-futures","BNBUSDT",1652940467413,24.83,296.3,296.29,5.81]
["binance-futures","BNBUSDT",1652940530096,20.48,296.44,296.43,1.74]
["binance-futures","BNBUSDT",1652940552320,7.05,296.54,296.53,5.03]
["binance-futures","BNBUSDT",1652940615590,326.98,296.71,296.7,4.49]
["binance-futures","BNBUSDT",1652940632061,5.67,296.59,296.58,3.98]
["binance-futures","BNBUSDT",1652940703042,10.75,296.47,296.46,2.66]
["binance-futures","BNBUSDT",1652940750249,15.55,296.55,296.54,1.65]
["binance-futures","BNBUSDT",1652940794357,7.25,297.18,297.17,2.95]
["binance-futures","BNBUSDT",1652940815326,0.22,297.09,297.08,89.22]
["binance-futures","BNBUSDT",1652940858124,6.59,297.33,297.32,3.33]
["binance-futures","BNBUSDT",1652940900240,3.41,297.16,297.15,15.94]
["binance-futures","BNBUSDT",1652940975535,6.24,297.28,297.27,7.15]
["binance-futures","BNBUSDT",1652941029042,9.84,297.12,297.11,5.72]
["binance-futures","BNBUSDT",1652941068204,3.4,298.38,298.35,48.45]
["binance-futures","BNBUSDT",1652941080873,32.55,298.12,298.11,12.72]
["binance-futures","BNBUSDT",1652941108115,6.2,298.17,298.16,5.31]
["binance-futures","BNBUSDT",1652941169442,5.5,298.25,298.24,9.01]
["binance-futures","BNBUSDT",1652941191305,2.77,298.26,298.25,0.18]
["binance-futures","BNBUSDT",1652941260202,52.0,298.18,298.17,10.88]
["binance-futures","BNBUSDT",1652941283758,12.75,298.06,298.05,5.72]
["binance-futures","BNBUSDT",1652941353995,8.32,297.92,297.91,50.67]
["binance-futures","BNBUSDT",1652941373133,11.47,298.29,298.28,8.66]
["binance-futures","BNBUSDT",1652941397873,6.45,298.07,298.05,3.1]
["binance-futures","BNBUSDT",1652941470074,3.88,297.76,297.75,30.78]
["binance-futures","BNBUSDT",1652941542513,18.14,298.06,298.05,7.6]
["binance-futures","BNBUSDT",1652941577862,3.97,298.06,298.05,18.25]
["binance-futures","BNBUSDT",1652941639196,86.04,298.36,298.35,39.53]
["binance-futures","BNBUSDT",1652941665698,78.77,298.36,298.35,2.82]
["binance-futures","BNBUSDT",1652941724493,42.74,298.14,298.13,19.81]
["binance-futures","BNBUSDT",1652941778676,4.0,298.33,298.32,6.1]
["binance-futures","BNBUSDT",1652941823370,4.28,298.17,298.16,5.83]
["binance-futures","BNBUSDT",1652941847301,17.68,298.04,298.03,13.44]
["binance-futures","BNBUSDT",1652941897520,25.05,298.49,298.48,0.22]
["binance-futures","BNBUSDT",1652941931509,24.9,298.52,298.51,8.83]
["binance-futures","BNBUSDT",1652941993540,1.18,299.0,298.99,37.62]
["binance-futures","BNBUSDT",1652942000623,81.3,299.12,299.11,7.05]
["binance-futures","BNBUSDT",1652942068682,3.24,298.63,298.62,53.76]
["binance-futures","BNBUSDT",1652942095653,6.31,298.82,298.81,7.2]
["binance-futures","BNBUSDT",1652942169279,12.79,298.63,298.62,6.61]
["binance-futures","BNBUSDT",1652942199433,17.36,298.88,298.87,6.89]
["binance-futures","BNBUSDT",1652942268240,2.15,298.42,298.41,12.73]
["binance-futures","BNBUSDT",1652942288645,12.32,298.63,298.62,4.92]
["binance-futures","BNBUSDT",1652942379409,3.56,298.46,298.45,5.88]
["binance-futures","BNBUSDT",1652942400988,5.03,298.44,298.43,0.02]
["binance-futures","BNBUSDT",1652942476930,8.82,298.38,298.37,4.49]
["binance-futures","BNBUSDT",1652942518639,0.2,298.29,298.28,39.16]
["binance-futures","BNBUSDT",1652942594132,18.73,297.87,297.86,3.09]
["binance-futures","BNBUSDT",1652942609208,2.56,297.94,297.93,1.68]
["binance-futures","BNBUSDT",1652942646188,9.83,297.63,297.62,6.88]
["binance-futures","BNBUSDT",1652942696409,4.79,297.57,297.56,7.9]
["binance-futures","BNBUSDT",1652942763589,2.7,297.28,297.27,14.34]
["binance-futures","BNBUSDT",1652942785714,13.58,297.55,297.54,0.25]
["binance-futures","BNBUSDT",1652942844538,14.58,297.59,297.56,26.18]
["binance-futures","BNBUSDT",1652942884727,8.11,297.66,297.65,11.12]
["binance-futures","BNBUSDT",1652942960430,0.3,297.83,297.82,45.57]
["binance-futures","BNBUSDT",1652943038320,0.27,297.92,297.91,12.77]
["binance-futures","BNBUSDT",1652943077119,22.29,298.08,298.07,0.3]
["binance-futures","BNBUSDT",1652943097249,2.49,298.31,298.3,27.27]
["binance-futures","BNBUSDT",1652943158715,4.42,298.33,298.32,8.81]
["binance-futures","BNBUSDT",1652943201242,0.06,298.49,298.48,21.2]
["binance-futures","BNBUSDT",1652943267325,44.32,298.9,298.89,3.87]
["binance-futures","BNBUSDT",1652943285273,7.86,299.1,299.09,19.13]
["binance-futures","BNBUSDT",1652943354173,0.04,298.83,298.81,77.34]
["binance-futures","BNBUSDT",1652943365528,12.96,298.91,298.9,56.58]
["binance-futures","BNBUSDT",1652943410471,0.15,299.83,299.82,35.98]
["binance-futures","BNBUSDT",1652943435469,24.53,299.95,299.94,0.72]
["binance-futures","BNBUSDT",1652943478138,9.79,299.62,299.61,7.96]
["binance-futures","BNBUSDT",1652943496653,20.88,299.88,299.87,7.76]
["binance-futures","BNBUSDT",1652943576413,0.09,299.82,299.81,54.06]
["binance-futures","BNBUSDT",1652943583894,8.66,299.73,299.72,6.17]
["binance-futures","BNBUSDT",1652943622854,7.02,300.35,300.34,2.5]
["binance-futures","BNBUSDT",1652943645418,8.78,300.39,300.38,4.6]
["binance-futures","BNBUSDT",1652943676807,4.16,300.77,300.76,5.64]
["binance-futures","BNBUSDT",1652943692304,28.31,300.75,300.74,8.58]
["binance-futures","BNBUSDT",1652943730617,9.93,300.77,300.76,1.0]
["binance-futures","BNBUSDT",1652943772425,5.5,300.8,300.79,9.86]
["binance-futures","BNBUSDT",1652943792389,50.01,300.38,300.37,0.18]
["binance-futures","BNBUSDT",1652943808457,40.69,300.04,300.03,4.49]
["binance-futures","BNBUSDT",1652943855831,10.55,300.18,300.14,12.52]
["binance-futures","BNBUSDT",1652943880929,15.3,299.78,299.77,24.88]
["binance-futures","BNBUSDT",1652943935361,4.11,300.29,300.28,5.55]
["binance-futures","BNBUSDT",1652943990161,5.95,300.4,300.39,13.93]
["binance-futures","BNBUSDT",1652944013226,34.24,300.22,300.21,12.0]
["binance-futures","BNBUSDT",1652944069328,7.4,300.16,300.15,2.75]
["binance-futures","BNBUSDT",1652944091696,2.0,300.17,300.16,25.29]
["binance-futures","BNBUSDT",1652944132162,1.24,300.25,300.24,9.54]
["binance-futures","BNBUSDT",1652944188542,2.61,300.25,300.24,5.29]
["binance-futures","BNBUSDT",1652944261768,59.13,299.81,299.8,42.97]
["binance-futures","BNBUSDT",1652944301445,21.83,299.87,299.86,2.75]
["binance-futures","BNBUSDT",1652944339975,27.45,299.65,299.64,6.26]
["binance-futures","BNBUSDT",1652944361530,26.09,299.41,299.4,0.71]
["binance-futures","BNBUSDT",1652944399436,2.95,299.39,299.38,19.01]
["binance-futures","BNBUSDT",1652944441342,2.56,299.27,299.26,0.18]
["binance-futures","BNBUSDT",1652944509284,3.21,299.24,299.23,22.13]
["binance-futures","BNBUSDT",1652944544776,12.41,299.18,299.17,9.1]
["binance-futures","BNBUSDT",1652944584238,1.44,299.6,299.59,123.97]
["binance-futures","BNBUSDT",1652944603118,23.69,299.54,299.53,9.62]
["binance-futures","BNBUSDT",1652944675014,38.8,299.29,299.28,0.33]
["binance-futures","BNBUSDT",1652944696708,3.45,299.04,299.03,10.78]
["binance-futures","BNBUSDT",1652944757555,11.71,298.96,298.95,2.11]
["binance-futures","BNBUSDT",1652944785583,6.72,299.0,298.99,4.8]
["binance-futures","BNBUSDT",1652944859033,0.07,298.85,298.84,32.14]
["binance-futures","BNBUSDT",1652944877436,4.09,298.78,298.77,12.92]
["binance-futures","BNBUSDT",1652944950467,11.39,298.61,298.6,10.9]
["binance-futures","BNBUSDT",1652944971183,29.25,298.56,298.55,4.34]
["binance-futures","BNBUSDT",1652945022751,0.04,298.42,298.41,18.65]
["binance-futures","BNBUSDT",1652945043768,21.3,298.52,298.51,4.17]
["binance-futures","BNBUSDT",1652945108755,12.37,298.47,298.46,5.4]
["binance-futures","BNBUSDT",1652945158777,2.92,298.57,298.56,0.86]
["binance-futures","BNBUSDT",1652945202163,105.74,298.38,298.37,2.45]
["binance-futures","BNBUSDT",1652945221826,2.72,298.31,298.3,3.0]
["binance-futures","BNBUSDT",1652945280790,25.75,298.39,298.38,19.98]
["binance-futures","BNBUSDT",1652945317583,6.56,298.63,298.62,9.5]
["binance-futures","BNBUSDT",1652945382448,6.19,298.89,298.88,7.45]
["binance-futures","BNBUSDT",1652945421538,18.27,298.75,298.74,9.11]
["binance-futures","BNBUSDT",1652945461388,6.85,298.56,298.55,4.27]
["binance-futures","BNBUSDT",1652945485814,71.82,298.55,298.5,11.42]
["binance-futures","BNBUSDT",1652945543322,5.64,298.51,298.5,6.01]
["binance-futures","BNBUSDT",1652945574729,12.01,298.56,298.55,34.22]
["binance-futures","BNBUSDT",1652945641230,4.8,298.23,298.22,3.41]
["binance-futures","BNBUSDT",1652945659373,3.49,298.31,298.3,57.68]
["binance-futures","BNBUSDT",1652945731822,16.64,298.36,298.35,11.86]
["binance-futures","BNBUSDT",1652945750720,27.43,298.27,298.26,3.32]
["binance-futures","BNBUSDT",1652945807317,12.78,297.92,297.91,32.52]
["binance-futures","BNBUSDT",1652945830485,20.2,297.64,297.63,9.41]
["binance-futures","BNBUSDT",1652945884581,20.27,298.04,298.03,0.83]
["binance-futures","BNBUSDT",1652945905469,6.4,297.81,297.8,19.93]
["binance-futures","BNBUSDT",1652945981837,16.98,298.09,298.08,5.08]
["binance-futures","BNBUSDT",1652945990131,23.35,298.06,298.05,24.48]
["binance-futures","BNBUSDT",1652946057758,6.65,298.1,298.09,6.32]
["binance-futures","BNBUSDT",1652946077230,13.47,298.28,298.25,9.24]
["binance-futures","BNBUSDT",1652946127927,8.1,298.12,298.11,5.36]
["binance-futures","BNBUSDT",1652946168455,3.64,297.91,297.9,15.68]
["binance-futures","BNBUSDT",1652946241242,5.45,297.95,297.9,38.33]
["binance-futures","BNBUSDT",1652946296239,10.03,298.02,298.01,0.16]
["binance-futures","BNBUSDT",1652946333036,0.4,298.17,298.13,45.0]
["binance-futures","BNBUSDT",1652946398912,20.93,298.18,298.17,0.04]
["binance-futures","BNBUSDT",1652946415199,3.69,298.21,298.2,18.81]
["binance-futures","BNBUSDT",1652946510302,11.4,298.24,298.23,30.17]
["binance-futures","BNBUSDT",1652946534938,29.66,298.08,298.07,3.72]
["binance-futures","BNBUSDT",1652946607037,0.23,298.2,298.19,48.44]
["binance-futures","BNBUSDT",1652946635111,9.65,298.59,298.58,18.3]
["binance-futures","BNBUSDT",1652946705395,8.25,298.29,298.28,27.53]
["binance-futures","BNBUSDT",1652946730660,0.29,298.43,298.42,12.3]
["binance-futures","BNBUSDT",1652946765424,22.77,298.39,298.38,11.42]
["binance-futures","BNBUSDT",1652946819866,26.47,298.31,298.3,3.12]
["binance-futures","BNBUSDT",1652946895639,0.02,298.0,297.99,41.91]
["binance-futures","BNBUSDT",1652946929889,2.15,298.36,298.35,44.59]
["binance-futures","BNBUSDT",1652946977619,30.27,298.31,298.3,10.16]
["binance-futures","BNBUSDT",1652946997283,18.67,298.39,298.38,3.02]
["binance-futures","BNBUSDT",1652947040137,3.35,298.34,298.33,18.75]
["binance-futures","BNBUSDT",1652947093182,3.24,298.44,298.43,8.71]
["binance-futures","BNBUSDT",1652947173650,38.49,298.77,298.76,0.08]
["binance-futures","BNBUSDT",1652947203105,0.27,298.61,298.6,11.39]
["binance-futures","BNBUSDT",1652947258653,26.43,298.73,298.72,8.36]
["binance-futures","BNBUSDT",1652947290929,5.86,298.82,298.81,10.63]
["binance-futures","BNBUSDT",1652947359952,57.69,298.93,298.92,41.65]
["binance-futures","BNBUSDT",1652947374755,57.95,298.71,298.7,29.56]
["binance-futures","BNBUSDT",1652947438838,14.46,298.21,298.2,5.75]
["binance-futures","BNBUSDT",1652947457549,35.48,298.33,298.32,2.49]
["binance-futures","BNBUSDT",1652947514480,32.49,298.0,297.99,0.67]
["binance-futures","BNBUSDT",1652947530397,0.56,297.63,297.62,17.48]
["binance-futures","BNBUSDT",1652947584819,7.16,297.61,297.6,40.24]
["binance-futures","BNBUSDT",1652947601505,0.02,297.58,297.57,34.17]
["binance-futures","BNBUSDT",1652947635972,0.19,297.45,297.44,19.94]
["binance-futures","BNBUSDT",1652947682383,4.48,297.22,297.21,29.23]
["binance-futures","BNBUSDT",1652947733441,7.69,297.33,297.32,2.5]
["binance-futures","BNBUSDT",1652947766641,9.44,297.31,297.3,15.5]
["binance-futures","BNBUSDT",1652947816531,11.07,297.59,297.58,6.97]
["binance-futures","BNBUSDT",1652947839101,36.17,297.7,297.69,2.86]
["binance-futures","BNBUSDT",1652947879102,14.95,297.2,297.19,3.1]
["binance-futures","BNBUSDT",1652947922639,19.0,297.68,297.67,6.87]
["binance-futures","BNBUSDT",1652947966566,1.34,298.77,298.74,24.41]
["binance-futures","BNBUSDT",1652947999768,20.7,298.65,298.64,0.48]
["binance-futures","BNBUSDT",1652948040526,3.43,298.35,298.34,27.46]
["binance-futures","BNBUSDT",1652948060143,5.77,298.66,298.65,4.55]
["binance-futures","BNBUSDT",1652948108969,7.21,299.27,299.26,5.63]
["binance-futures","BNBUSDT",1652948124775,2.5,299.33,299.32,11.1]
["binance-futures","BNBUSDT",1652948182220,16.2,299.22,299.2,1.99]
["binance-futures","BNBUSDT",1652948204641,14.36,299.1,299.09,3.81]
["binance-futures","BNBUSDT",1652948272925,20.07,298.99,298.98,2.52]
["binance-futures","BNBUSDT",1652948296886,3.97,299.08,299.07,22.19]
["binance-futures","BNBUSDT",1652948380180,3.45,298.86,298.85,5.82]
["binance-futures","BNBUSDT",1652948407823,43.89,298.83,298.82,1.91]
["binance-futures","BNBUSDT",1652948475210,14.58,298.52,298.51,7.87]
["binance-futures","BNBUSDT",1652948501114,15.87,298.39,298.38,0.33]
["binance-futures","BNBUSDT",1652948567639,0.05,298.74,298.72,2.89]
["binance-futures","BNBUSDT",1652948608474,7.09,298.68,298.67,5.5]
["binance-futures","BNBUSDT",1652948656396,15.06,298.56,298.55,16.02]
["binance-futures","BNBUSDT",1652948690881,8.31,298.72,298.71,11.08]
["binance-futures","BNBUSDT",1652948730359,1.11,299.34,299.33,113.76]
["binance-futures","BNBUSDT",1652948778069,0.06,299.25,299.24,15.01]
["binance-futures","BNBUSDT",1652948848380,1.3,298.87,298.86,22.19]
["binance-futures","BNBUSDT",1652948906648,19.96,298.89,298.88,50.96]
["binance-futures","BNBUSDT",1652948944872,8.19,299.19,299.17,35.79]
["binance-futures","BNBUSDT",1652948972306,5.05,299.07,299.06,13.42]
["binance-futures","BNBUSDT",1652949031046,11.41,298.97,298.96,34.36]
["binance-futures","BNBUSDT",1652949063264,11.84,298.66,298.65,27.64]
["binance-futures","BNBUSDT",1652949134447,10.42,298.82,298.81,2.5]
["binance-futures","BNBUSDT",1652949214570,20.79,298.61,298.6,13.8]
["binance-futures","BNBUSDT",1652949243765,30.87,298.25,298.24,1.1]
["binance-futures","BNBUSDT",1652949293187,18.61,297.9,297.89,3.21]
["binance-futures","BNBUSDT",1652949312641,2.88,298.39,298.38,0.16]
["binance-futures","BNBUSDT",1652949339031,0.14,298.05,298.04,24.68]
["binance-futures","BNBUSDT",1652949392146,0.37,298.17,298.16,37.99]
["binance-futures","BNBUSDT",1652949463754,11.25,297.83,297.82,6.55]
["binance-futures","BNBUSDT",1652949491776,14.78,298.07,298.06,5.0]
["binance-futures","BNBUSDT",1652949546461,22.23,298.23,298.22,17.13]
["binance-futures","BNBUSDT",1652949570023,0.47,298.39,298.37,35.59]
["binance-futures","BNBUSDT",1652949627514,4.11,298.53,298.52,7.97]
["binance-futures","BNBUSDT",1652949636613,6.33,298.58,298.57,24.0]
["binance-futures","BNBUSDT",1652949721746,7.18,298.09,298.08,19.01]
["binance-futures","BNBUSDT",1652949741778,5.38,298.16,298.15,2.57]
["binance-futures","BNBUSDT",1652949796171,3.75,298.03,298.02,7.59]
["binance-futures","BNBUSDT",1652949826307,22.88,297.94,297.93,2.56]
["binance-futures","BNBUSDT",1652949893348,3.35,298.12,298.1,2.18]
["binance-futures","BNBUSDT",1652949909684,0.86,298.37,298.36,9.66]
["binance-futures","BNBUSDT",1652949990533,30.82,298.38,298.37,9.56]
["binance-futures","BNBUSDT",1652950020857,14.78,298.44,298.43,4.61]
["binance-futures","BNBUSDT",1652950084186,0.34,297.93,297.92,29.28]
["binance-futures","BNBUSDT",1652950113097,10.95,298.19,298.18,6.44]
["binance-futures","BNBUSDT",1652950182190,2.74,297.89,297.88,52.3]
["binance-futures","BNBUSDT",1652950202245,10.03,297.87,297.86,3.0]
["binance-futures","BNBUSDT",1652950237685,8.52,297.85,297.84,26.5]
["binance-futures","BNBUSDT",1652950305121,5.45,298.12,298.11,16.29]
["binance-futures","BNBUSDT",1652950377058,11.87,297.61,297.6,0.05]
["binance-futures","BNBUSDT",1652950402553,20.72,297.27,297.26,0.45]
["binance-futures","BNBUSDT",1652950438279,12.72,296.86,296.85,9.78]
["binance-futures","BNBUSDT",1652950453868,25.8,297.34,297.33,4.79]
["binance-futures","BNBUSDT",1652950481216,3.42,297.27,297.26,0.03]
["binance-futures","BNBUSDT",1652950515449,0.02,297.64,297.63,29.18]
["binance-futures","BNBUSDT",1652950574463,32.88,297.41,297.4,3.0]
["binance-futures","BNBUSDT",1652950594607,22.59,297.03,297.02,21.6]
["binance-futures","BNBUSDT",1652950649950,2.83,296.91,296.9,39.43]
["binance-futures","BNBUSDT",1652950678566,6.56,296.87,296.86,7.75]
["binance-futures","BNBUSDT",1652950732675,50.32,296.91,296.9,0.02]
["binance-futures","BNBUSDT",1652950745230,12.14,296.73,296.72,6.81]
["binance-futures","BNBUSDT",1652950806385,6.41,296.32,296.29,13.75]
["binance-futures","BNBUSDT",1652950820723,0.1,296.79,296.78,57.6]
["binance-futures","BNBUSDT",1652950868199,2.7,296.82,296.81,2.5]
["binance-futures","BNBUSDT",1652950885654,16.44,297.06,297.05,7.9]
["binance-futures","BNBUSDT",1652950940031,7.81,297.06,297.03,19.69]
["binance-futures","BNBUSDT",1652950962273,7.23,296.99,296.98,27.12]
["binance-futures","BNBUSDT",1652951030408,0.29,296.87,296.86,34.44]
["binance-futures","BNBUSDT",1652951050226,23.65,296.95,296.94,0.02]
["binance-futures","BNBUSDT",1652951117014,11.32,296.99,296.98,4.4]
["binance-futures","BNBUSDT",1652951160886,9.67,296.96,296.95,6.05]
["binance-futures","BNBUSDT",1652951209202,5.68,297.37,297.36,13.0]
["binance-futures","BNBUSDT",1652951227259,6.81,297.46,297.45,0.1]
["binance-futures","BNBUSDT",1652951268103,4.3,297.11,297.1,4.95]
["binance-futures","BNBUSDT",1652951311901,41.06,297.41,297.4,29.23]
["binance-futures","BNBUSDT",1652951376031,0.02,297.17,297.16,18.38]
["binance-futures","BNBUSDT",1652951415314,6.83,297.43,297.42,12.2]
["binance-futures","BNBUSDT",1652951465297,8.45,297.33,297.32,5.26]
["binance-futures","BNBUSDT",1652951529641,6.74,297.2,297.19,28.65]
["binance-futures","BNBUSDT",1652951555701,0.33,297.15,297.14,18.15]
["binance-futures","BNBUSDT",1652951624778,6.62,296.85,296.84,15.29]
["binance-futures","BNBUSDT",1652951653559,27.15,296.89,296.88,0.13]
["binance-futures","BNBUSDT",1652951730584,24.7,296.85,296.84,3.8]
["binance-futures","BNBUSDT",1652951760821,1.36,296.85,296.84,9.57]
["binance-futures","BNBUSDT",1652951837391,21.48,296.85,296.84,2.22]
["binance-futures","BNBUSDT",1652951858427,2.55,296.89,296.88,27.7]
["binance-futures","BNBUSDT",1652951884556,5.17,296.81,296.8,2.93]
["binance-futures","BNBUSDT",1652951958429,9.09,296.77,296.76,2.24]
["binance-futures","BNBUSDT",1652952046134,25.71,296.75,296.74,44.9]
["binance-futures","BNBUSDT",1652952083583,11.48,296.73,296.72,0.46]
["binance-futures","BNBUSDT",1652952158061,2.77,296.87,296.86,5.88]
["binance-futures","BNBUSDT",1652952180600,16.7,296.66,296.65,0.36]
["binance-futures","BNBUSDT",1652952256641,3.38,296.31,296.3,3.55]
["binance-futures","BNBUSDT",1652952291947,6.89,296.02,296.01,13.87]
["binance-futures","BNBUSDT",1652952320962,2.62,295.71,295.7,7.58]
["binance-futures","BNBUSDT",1652952335517,5.15,295.6,295.59,48.05]
["binance-futures","BNBUSDT",1652952375975,0.73,296.27,296.26,15.84]
["binance-futures","BNBUSDT",1652952408146,1.57,295.96,295.95,15.64]
["binance-futures","BNBUSDT",1652952464909,3.94,295.9,295.87,12.79]
["binance-futures","BNBUSDT",1652952469575,2.87,295.95,295.94,3.68]
["binance-futures","BNBUSDT",1652952544939,10.07,295.27,295.26,10.93]
["binance-futures","BNBUSDT",1652952559462,25.13,295.08,295.07,4.21]
["binance-futures","BNBUSDT",1652952608259,13.74,294.92,294.91,3.18]
["binance-futures","BNBUSDT",1652952625368,0.17,294.85,294.84,17.76]
["binance-futures","BNBUSDT",1652952679261,6.87,294.96,294.95,3.3]
["binance-futures","BNBUSDT",1652952697736,1.85,294.56,294.55,10.26]
["binance-futures","BNBUSDT",1652952753822,18.55,294.51,294.5,46.11]
["binance-futures","BNBUSDT",1652952765511,3.75,294.41,294.4,9.44]
["binance-futures","BNBUSDT",1652952822903,23.55,294.61,294.6,2.66]
["binance-futures","BNBUSDT",1652952846309,77.17,294.88,294.85,22.76]
["binance-futures","BNBUSDT",1652952890369,21.57,295.13,295.12,15.7]
["binance-futures","BNBUSDT",1652952907179,17.8,295.31,295.3,11.83]
["binance-futures","BNBUSDT",1652952964367,41.25,294.96,294.95,5.29]
["binance-futures","BNBUSDT",1652953015895,4.91,295.11,295.1,9.41]
["binance-futures","BNBUSDT",1652953057944,40.32,294.85,294.84,11.76]
["binance-futures","BNBUSDT",1652953077863,5.1,294.73,294.72,14.55]
["binance-futures","BNBUSDT",1652953126362,2.63,294.67,294.66,6.97]
["binance-futures","BNBUSDT",1652953159382,0.39,294.95,294.94,40.62]
["binance-futures","BNBUSDT",1652953226909,51.95,294.92,294.91,0.02]
["binance-futures","BNBUSDT",1652953273083,1.11,294.27,294.26,49.61]
["binance-futures","BNBUSDT",1652953295544,6.94,294.16,294.15,1.03]
["binance-futures","BNBUSDT",1652953311646,8.1,294.11,294.08,3.8]
["binance-futures","BNBUSDT",1652953353348,3.28,294.22,294.21,15.15]
["binance-futures","BNBUSDT",1652953384897,12.49,294.43,294.42,21.42]
["binance-futures","BNBUSDT",1652953448144,30.45,294.38,294.37,1.25]
["binance-futures","BNBUSDT",1652953467748,4.15,294.47,294.46,4.08]
["binance-futures","BNBUSDT",1652953535528,11.42,294.67,294.66,0.43]
["binance-futures","BNBUSDT",1652953544998,53.61,294.68,294.6,13.74]
["binance-futures","BNBUSDT",1652953606550,24.83,294.47,294.46,1.71]
["binance-futures","BNBUSDT",1652953645475,34.32,294.51,294.5,0.6]
["binance-futures","BNBUSDT",1652953685102,19.9,293.48,293.47,3.68]
["binance-futures","BNBUSDT",1652953702032,14.04,293.45,293.44,0.83]
["binance-futures","BNBUSDT",1652953762635,3.0,294.37,294.36,9.21]
["binance-futures","BNBUSDT",1652953765707,2.15,294.44,294.43,11.03]
["binance-futures","BNBUSDT",1652953812880,22.33,295.42,295.4,14.19]
["binance-futures","BNBUSDT",1652953827181,11.45,295.45,295.44,11.13]
["binance-futures","BNBUSDT",1652953870374,18.94,294.99,294.98,46.6]
["binance-futures","BNBUSDT",1652953901551,11.0,295.09,295.08,0.97]
["binance-futures","BNBUSDT",1652953957112,1.52,295.42,295.41,15.31]
["binance-futures","BNBUSDT",1652954009078,145.32,295.8,295.79,11.77]
["binance-futures","BNBUSDT",1652954032719,19.74,295.61,295.6,9.52]
["binance-futures","BNBUSDT",1652954101147,3.32,295.76,295.75,6.98]
["binance-futures","BNBUSDT",1652954117367,8.7,295.83,295.82,0.54]
["binance-futures","BNBUSDT",1652954178626,30.29,295.32,295.31,3.17]
["binance-futures","BNBUSDT",1652954200357,22.44,295.25,295.24,1.67]
["binance-futures","BNBUSDT",1652954276505,1.26,295.34,295.32,17.62]
["binance-futures","BNBUSDT",1652954299115,0.02,295.51,295.47,20.79]
["binance-futures","BNBUSDT",1652954359956,72.47,295.44,295.43,1.79]
["binance-futures","BNBUSDT",1652954382762,0.1,295.43,295.4,22.53]
["binance-futures","BNBUSDT",1652954419275,12.63,295.45,295.44,9.35]
["binance-futures","BNBUSDT",1652954469432,5.76,295.33,295.32,6.54]
["binance-futures","BNBUSDT",1652954523055,1.63,295.89,295.88,11.59]
["binance-futures","BNBUSDT",1652954558247,2.5,295.89,295.84,46.47]
["binance-futures","BNBUSDT",1652954608138,4.26,296.22,296.21,2.5]
["binance-futures","BNBUSDT",1652954624514,12.4,296.14,296.13,2.5]
["binance-futures","BNBUSDT",1652954657442,5.5,296.26,296.25,24.37]
["binance-futures","BNBUSDT",1652954694907,5.29,295.93,295.92,17.98]
["binance-futures","BNBUSDT",1652954757163,4.3,296.15,296.14,15.81]
["binance-futures","BNBUSDT",1652954776231,4.12,296.28,296.27,6.62]
["binance-futures","BNBUSDT",1652954841272,12.32,295.95,295.92,6.02]
["binance-futures","BNBUSDT",1652954868331,3.16,295.94,295.93,5.68]
["binance-futures","BNBUSDT",1652954939595,16.58,296.17,296.16,13.5]
["binance-futures","BNBUSDT",1652954960397,11.83,296.09,296.08,17.23]
["binance-futures","BNBUSDT",1652955044869,0.24,296.38,296.37,16.95]
["binance-futures","BNBUSDT",1652955062728,0.23,296.41,296.39,5.91]
["binance-futures","BNBUSDT",1652955135460,5.56,296.09,296.07,0.04]
["binance-futures","BNBUSDT",1652955160173,11.46,296.16,296.15,6.21]
["binance-futures","BNBUSDT",1652955235519,16.15,296.46,296.45,1.09]
["binance-futures","BNBUSDT",1652955263546,6.87,296.62,296.61,3.31]
["binance-futures","BNBUSDT",1652955327168,11.13,296.46,296.45,0.43]
["binance-futures","BNBUSDT",1652955359533,18.7,296.31,296.3,2.7]
["binance-futures","BNBUSDT",1652955439744,3.2,296.65,296.64,13.26]
["binance-futures","BNBUSDT",1652955484104,6.48,296.96,296.95,16.44]
["binance-futures","BNBUSDT",1652955519055,6.54,296.61,296.6,0.24]
["binance-futures","BNBUSDT",1652955543760,20.39,296.77,296.76,2.32]
["binance-futures","BNBUSDT",1652955593476,6.52,296.42,296.41,10.55]
["binance-futures","BNBUSDT",1652955641422,12.22,296.29,296.28,60.93]
["binance-futures","BNBUSDT",1652955710045,7.93,296.85,296.84,11.86]
["binance-futures","BNBUSDT",1652955767331,1.13,296.74,296.73,23.64]
["binance-futures","BNBUSDT",1652955806063,16.07,296.98,296.97,3.88]
["binance-futures","BNBUSDT",1652955829394,13.92,296.81,296.8,1.83]
["binance-futures","BNBUSDT",1652955893796,34.73,296.43,296.4,0.76]
["binance-futures","BNBUSDT",1652955926291,0.06,296.57,296.56,9.6]
["binance-futures","BNBUSDT",1652956005551,14.34,296.19,296.18,4.05]
["binance-futures","BNBUSDT",1652956028523,18.0,296.17,296.16,5.36]
["binance-futures","BNBUSDT",1652956106198,5.97,295.81,295.8,9.5]
["binance-futures","BNBUSDT",1652956126297,21.0,295.9,295.89,60.02]
["binance-futures","BNBUSDT",1652956191352,25.78,295.84,295.83,5.19]
["binance-futures","BNBUSDT",1652956220136,25.67,295.55,295.54,4.45]
["binance-futures","BNBUSDT",1652956271214,0.04,294.93,294.92,33.52]
["binance-futures","BNBUSDT",1652956288464,16.02,294.6,294.59,22.42]
["binance-futures","BNBUSDT",1652956355010,15.81,294.74,294.73,15.94]
["binance-futures","BNBUSDT",1652956369831,5.92,294.8,294.79,8.45]
["binance-futures","BNBUSDT",1652956428265,5.01,294.44,294.43,18.46]
["binance-futures","BNBUSDT",1652956445246,13.27,294.79,294.78,1.71]
["binance-futures","BNBUSDT",1652956478615,35.11,294.05,294.04,12.29]
["binance-futures","BNBUSDT",1652956543526,7.59,294.96,294.95,4.99]
["binance-futures","BNBUSDT",1652956565904,2.56,294.89,294.87,0.16]
["binance-futures","BNBUSDT",1652956620716,10.28,294.95,294.94,0.05]
["binance-futures","BNBUSDT",1652956654653,2.99,295.29,295.28,3.0]
["binance-futures","BNBUSDT",1652956730531,18.4,295.16,295.15,13.69]
["binance-futures","BNBUSDT",1652956742882,18.6,295.44,295.43,3.21]
["binance-futures","BNBUSDT",1652956802164,16.16,296.25,296.24,17.52]
["binance-futures","BNBUSDT",1652956815651,23.58,296.52,296.51,8.77]
["binance-futures","BNBUSDT",1652956862050,14.8,296.82,296.81,0.28]
["binance-futures","BNBUSDT",1652956886217,8.71,296.96,296.95,7.25]
["binance-futures","BNBUSDT",1652956923298,3.8,297.17,297.16,5.17]
["binance-futures","BNBUSDT",1652956941268,7.07,297.26,297.25,2.0]
["binance-futures","BNBUSDT",1652956967507,5.67,297.0,296.99,10.1]
["binance-futures","BNBUSDT",1652957019031,9.66,296.8,296.79,16.07]
["binance-futures","BNBUSDT",1652957082074,4.16,296.83,296.82,9.96]
["binance-futures","BNBUSDT",1652957110175,16.22,297.17,297.16,0.14]
["binance-futures","BNBUSDT",1652957151663,0.5,297.59,297.58,6.82]
["binance-futures","BNBUSDT",1652957165252,6.54,297.68,297.67,13.62]
["binance-futures","BNBUSDT",1652957200026,0.9,297.46,297.44,0.05]
["binance-futures","BNBUSDT",1652957245400,2.89,297.17,297.16,4.86]
["binance-futures","BNBUSDT",1652957302861,25.02,297.43,297.42,8.16]
["binance-futures","BNBUSDT",1652957325071,2.95,297.45,297.44,8.72]
["binance-futures","BNBUSDT",1652957385380,11.26,297.17,297.16,15.79]
["binance-futures","BNBUSDT",1652957419977,19.18,297.4,297.39,4.96]
["binance-futures","BNBUSDT",1652957481316,0.18,296.97,296.96,41.48]
["binance-futures","BNBUSDT",1652957494828,8.12,296.89,296.88,0.43]
["binance-futures","BNBUSDT",1652957561536,19.32,296.83,296.82,9.94]
["binance-futures","BNBUSDT",1652957587391,6.26,296.99,296.98,34.84]
["binance-futures","BNBUSDT",1652957648499,22.38,297.2,297.19,44.02]
["binance-futures","BNBUSDT",1652957668039,30.17,297.37,297.36,15.23]
["binance-futures","BNBUSDT",1652957717597,4.19,297.86,297.85,17.32]
["binance-futures","BNBUSDT",1652957735575,0.16,297.88,297.87,16.48]
["binance-futures","BNBUSDT",1652957768071,0.05,298.03,298.02,6.29]
["binance-futures","BNBUSDT",1652957803413,1.65,298.36,298.35,14.86]
["binance-futures","BNBUSDT",1652957862864,12.63,297.79,297.78,0.33]
["binance-futures","BNBUSDT",1652957895693,2.64,297.61,297.6,0.76]
["binance-futures","BNBUSDT",1652957946490,4.46,297.77,297.76,1.79]
["binance-futures","BNBUSDT",1652957974210,12.01,297.85,297.84,8.5]
["binance-futures","BNBUSDT",1652958020292,16.95,297.7,297.69,12.54]
["binance-futures","BNBUSDT",1652958059361,10.22,297.65,297.64,0.29]
["binance-futures","BNBUSDT",1652958120190,1.4,297.32,297.31,18.0]
["binance-futures","BNBUSDT",1652958143190,0.39,297.38,297.35,14.84]
["binance-futures","BNBUSDT",1652958212547,7.21,297.5,297.49,4.7]
["binance-futures","BNBUSDT",1652958243133,13.9,297.58,297.57,0.79]
["binance-futures","BNBUSDT",1652958307343,25.03,297.22,297.21,0.55]
["binance-futures","BNBUSDT",1652958326349,7.21,297.02,297.01,2.47]
["binance-futures","BNBUSDT",1652958394193,23.85,296.87,296.86,10.4]
["binance-futures","BNBUSDT",1652958411919,14.03,296.75,296.74,10.95]
["binance-futures","BNBUSDT",1652958492101,2.06,296.83,296.82,4.47]
["binance-futures","BNBUSDT",1652958515333,2.01,296.89,296.88,15.34]
["binance-futures","BNBUSDT",1652958592209,4.55,296.59,296.58,5.5]
["binance-futures","BNBUSDT",1652958611216,28.65,296.88,296.87,5.75]
["binance-futures","BNBUSDT",1652958682564,4.23,296.84,296.83,0.47]
["binance-futures","BNBUSDT",1652958707785,9.97,296.84,296.83,0.17]
["binance-futures","BNBUSDT",1652958766690,1.93,297.22,297.21,6.27]
["binance-futures","BNBUSDT",1652958814267,6.01,297.3,297.29,53.46]
["binance-futures","BNBUSDT",1652958867425,3.96,297.26,297.25,10.58]
["binance-futures","BNBUSDT",1652958897210,6.39,297.45,297.44,41.15]
["binance-futures","BNBUSDT",1652958944168,14.6,297.58,297.57,16.69]
["binance-futures","BNBUSDT",1652958983563,0.78,297.56,297.55,7.78]
["binance-futures","BNBUSDT",1652959047368,0.1,296.91,296.9,7.03]
["binance-futures","BNBUSDT",1652959105479,36.8,297.27,297.26,2.34]
["binance-futures","BNBUSDT",1652959153934,6.43,297.45,297.44,2.59]
["binance-futures","BNBUSDT",1652959176409,7.95,297.55,297.54,5.32]
["binance-futures","BNBUSDT",1652959225716,2.5,298.08,298.06,51.27]
["binance-futures","BNBUSDT",1652959245242,5.84,298.26,298.25,6.16]
["binance-futures","BNBUSDT",1652959299888,2.83,298.95,298.94,44.95]
["binance-futures","BNBUSDT",1652959349398,24.57,299.05,299.04,14.49]
["binance-futures","BNBUSDT",1652959372182,17.12,299.18,299.17,3.06]
["binance-futures","BNBUSDT",1652959418071,7.05,299.23,299.22,7.02]
["binance-futures","BNBUSDT",1652959436422,12.16,299.23,299.22,9.12]
["binance-futures","BNBUSDT",1652959457990,13.74,299.44,299.43,9.6]
["binance-futures","BNBUSDT",1652959501545,5.03,299.3,299.29,2.5]
["binance-futures","BNBUSDT",1652959559060,0.1,299.02,299.01,5.92]
["binance-futures","BNBUSDT",1652959593114,54.43,298.87,298.86,25.29]
["binance-futures","BNBUSDT",1652959644434,8.68,299.23,299.22,24.26]
["binance-futures","BNBUSDT",1652959664851,8.61,299.08,299.07,8.32]
["binance-futures","BNBUSDT",1652959720293,37.58,299.3,299.29,0.02]
["binance-futures","BNBUSDT",1652959764126,0.05,299.22,299.21,21.16]
["binance-futures","BNBUSDT",1652959803616,19.58,299.58,299.57,0.19]
["binance-futures","BNBUSDT",1652959817712,3.0,299.61,299.6,0.74]
["binance-futures","BNBUSDT",1652959857757,7.61,299.06,299.05,12.4]
["binance-futures","BNBUSDT",1652959886423,2.9,298.81,298.8,8.4]
["binance-futures","BNBUSDT",1652959941464,0.46,299.09,299.07,67.5]
["binance-futures","BNBUSDT",1652959950862,17.26,299.16,299.15,5.5]
["binance-futures","BNBUSDT",1652960029421,0.46,299.25,299.24,28.28]
["binance-futures","BNBUSDT",1652960048496,43.97,299.06,299.05,6.31]
["binance-futures","BNBUSDT",1652960128563,55.88,299.2,299.19,3.55]
["binance-futures","BNBUSDT",1652960155591,8.5,299.37,299.36,5.98]
["binance-futures","BNBUSDT",1652960193780,27.13,300.03,300.02,4.58]
["binance-futures","BNBUSDT",1652960210156,3.79,300.35,300.34,26.9]
["binance-futures","BNBUSDT",1652960265815,15.4,300.18,300.17,1.94]
["binance-futures","BNBUSDT",1652960277895,0.84,299.89,299.88,6.48]
["binance-futures","BNBUSDT",1652960341635,6.73,299.85,299.84,4.0]
["binance-futures","BNBUSDT",1652960376378,8.54,299.96,299.95,23.3]
["binance-futures","BNBUSDT",1652960425730,8.3,299.72,299.71,3.9]
["binance-futures","BNBUSDT",1652960442413,15.08,299.78,299.77,3.13]
["binance-futures","BNBUSDT",1652960469556,7.79,299.97,299.96,0.8]
["binance-futures","BNBUSDT",1652960509609,1.1,299.97,299.96,3.96]
["binance-futures","BNBUSDT",1652960561858,12.46,300.15,300.14,13.2]
["binance-futures","BNBUSDT",1652960578811,11.01,300.03,300.02,0.17]
["binance-futures","BNBUSDT",1652960618261,5.05,299.52,299.51,1.08]
["binance-futures","BNBUSDT",1652960644981,0.99,299.81,299.8,75.05]
["binance-futures","BNBUSDT",1652960705486,9.22,299.5,299.49,12.14]
["binance-futures","BNBUSDT",1652960750318,3.8,299.26,299.25,7.9]
["binance-futures","BNBUSDT",1652960775156,1.14,299.58,299.57,6.65]
["binance-futures","BNBUSDT",1652960793970,29.74,299.37,299.36,8.25]
["binance-futures","BNBUSDT",1652960851731,10.21,299.59,299.58,12.4]
["binance-futures","BNBUSDT",1652960877480,2.08,299.46,299.45,3.5]
["binance-futures","BNBUSDT",1652960936069,11.52,299.8,299.79,5.55]
["binance-futures","BNBUSDT",1652960951875,0.1,300.24,300.23,18.21]
["binance-futures","BNBUSDT",1652961006902,10.94,300.45,300.44,3.29]
["binance-futures","BNBUSDT",1652961013287,0.69,300.41,300.4,77.43]
["binance-futures","BNBUSDT",1652961069284,7.34,300.26,300.25,1.19]
["binance-futures","BNBUSDT",1652961098502,3.69,300.11,300.1,1.19]
["binance-futures","BNBUSDT",1652961141112,8.47,300.48,300.47,16.18]
["binance-futures","BNBUSDT",1652961159798,66.86,300.41,300.4,0.05]
["binance-futures","BNBUSDT",1652961229397,3.32,300.66,300.65,5.27]
["binance-futures","BNBUSDT",1652961231390,20.35,300.73,300.72,4.74]
["binance-futures","BNBUSDT",1652961293617,9.95,300.68,300.67,4.9]
["binance-futures","BNBUSDT",1652961327393,3.81,301.14,301.13,8.0]
["binance-futures","BNBUSDT",1652961358271,0.29,301.69,301.68,0.45]
["binance-futures","BNBUSDT",1652961371573,17.97,301.87,301.86,28.08]
["binance-futures","BNBUSDT",1652961415022,3.6,301.75,301.73,3.0]
["binance-futures","BNBUSDT",1652961458702,33.01,301.89,301.88,4.76]
["binance-futures","BNBUSDT",1652961475445,6.78,301.68,301.67,2.33]
["binance-futures","BNBUSDT",1652961530415,51.91,301.75,301.74,3.74]
["binance-futures","BNBUSDT",1652961544053,3.82,301.72,301.71,1.98]
["binance-futures","BNBUSDT",1652961590877,10.28,301.13,301.12,2.21]
["binance-futures","BNBUSDT",1652961604969,8.55,301.55,301.54,0.02]
["binance-futures","BNBUSDT",1652961650881,0.62,301.28,301.27,2.5]
["binance-futures","BNBUSDT",1652961664162,2.5,301.52,301.49,0.1]
["binance-futures","BNBUSDT",1652961709326,3.9,300.95,300.92,6.4]
["binance-futures","BNBUSDT",1652961724616,9.16,300.73,300.72,18.95]
["binance-futures","BNBUSDT",1652961756494,5.38,300.45,300.42,0.5]
["binance-futures","BNBUSDT",1652961789667,0.02,300.51,300.49,9.41]
["binance-futures","BNBUSDT",1652961840179,1.76,300.19,300.18,38.68]
["binance-futures","BNBUSDT",1652961878000,13.98,300.43,300.42,12.88]
["binance-futures","BNBUSDT",1652961913061,8.63,300.28,300.24,9.33]
["binance-futures","BNBUSDT",1652961932195,16.54,300.04,300.03,14.82]
["binance-futures","BNBUSDT",1652961963582,8.99,299.85,299.84,7.83]
["binance-futures","BNBUSDT",1652961993836,18.44,299.73,299.72,6.0]
["binance-futures","BNBUSDT",1652962042428,15.43,299.52,299.51,4.61]
["binance-futures","BNBUSDT",1652962080000,8.8,299.88,299.87,15.35]
["binance-futures","BNBUSDT",1652962111283,14.27,299.91,299.9,27.6]
["binance-futures","BNBUSDT",1652962133122,23.99,299.8,299.79,5.29]
["binance-futures","BNBUSDT",1652962196837,110.0,299.61,299.6,3.89]
["binance-futures","BNBUSDT",1652962216826,5.16,299.46,299.45,9.69]
["binance-futures","BNBUSDT",1652962267981,7.25,300.17,300.16,6.03]
["binance-futures","BNBUSDT",1652962285589,14.95,300.25,300.24,12.29]
["binance-futures","BNBUSDT",1652962347002,9.24,300.28,300.27,1.05]
["binance-futures","BNBUSDT",1652962361837,0.03,300.38,300.37,22.26]
["binance-futures","BNBUSDT",1652962412209,323.59,300.6,300.59,4.71]
["binance-futures","BNBUSDT",1652962433283,1.96,300.97,300.96,5.56]
["binance-futures","BNBUSDT",1652962475661,1.85,300.68,300.67,32.47]
["binance-futures","BNBUSDT",1652962493477,27.61,300.32,300.31,0.22]
["binance-futures","BNBUSDT",1652962540386,1.82,299.91,299.9,16.86]
["binance-futures","BNBUSDT",1652962573161,2.5,299.18,299.17,7.31]
["binance-futures","BNBUSDT",1652962599000,4.38,299.71,299.7,12.58]
["binance-futures","BNBUSDT",1652962616330,2.3,299.98,299.97,7.06]
["binance-futures","BNBUSDT",1652962661004,5.31,300.0,299.99,41.21]
["binance-futures","BNBUSDT",1652962691635,0.72,299.82,299.81,13.95]
["binance-futures","BNBUSDT",1652962756990,27.29,300.03,300.02,2.54]
["binance-futures","BNBUSDT",1652962805771,20.98,299.77,299.76,0.29]
["binance-futures","BNBUSDT",1652962832696,18.86,300.27,300.26,24.51]
["binance-futures","BNBUSDT",1652962851481,11.88,300.38,300.37,0.24]
["binance-futures","BNBUSDT",1652962903964,4.97,300.68,300.67,15.13]
["binance-futures","BNBUSDT",1652962928774,8.06,300.81,300.8,2.56]
["binance-futures","BNBUSDT",1652962985213,3.0,300.42,300.41,9.88]
["binance-futures","BNBUSDT",1652963007236,6.9,300.42,300.41,5.97]
["binance-futures","BNBUSDT",1652963081078,8.85,300.38,300.37,6.78]
["binance-futures","BNBUSDT",1652963092652,5.33,300.18,300.17,7.0]
["binance-futures","BNBUSDT",1652963163522,4.08,300.51,300.5,10.22]
["binance-futures","BNBUSDT",1652963189894,8.61,300.98,300.96,1.68]
["binance-futures","BNBUSDT",1652963231577,13.06,300.95,300.94,2.56]
["binance-futures","BNBUSDT",1652963246746,60.4,301.03,301.02,12.53]
["binance-futures","BNBUSDT",1652963303051,5.02,300.95,300.94,15.65]
["binance-futures","BNBUSDT",1652963307535,28.1,300.72,300.7,0.16]
["binance-futures","BNBUSDT",1652963362972,22.27,300.72,300.71,3.24]
["binance-futures","BNBUSDT",1652963384418,16.41,300.65,300.64,0.15]
["binance-futures","BNBUSDT",1652963427202,4.14,300.57,300.56,2.56]
["binance-futures","BNBUSDT",1652963454422,8.6,300.36,300.35,0.02]
["binance-futures","BNBUSDT",1652963505961,5.76,300.18,300.17,8.88]
["binance-futures","BNBUSDT",1652963553830,2.72,299.96,299.93,3.0]
["binance-futures","BNBUSDT",1652963582720,2.56,300.08,300.07,16.64]
["binance-futures","BNBUSDT",1652963640292,22.45,299.86,299.85,26.25]
["binance-futures","BNBUSDT",1652963652285,14.16,299.57,299.56,15.04]
["binance-futures","BNBUSDT",1652963716468,23.95,299.5,299.49,1.58]
["binance-futures","BNBUSDT",1652963734165,13.05,299.3,299.29,5.39]
["binance-futures","BNBUSDT",1652963788143,4.85,299.41,299.4,0.08]
["binance-futures","BNBUSDT",1652963817051,10.73,299.86,299.85,17.7]
["binance-futures","BNBUSDT",1652963866692,8.16,299.47,299.46,11.22]
["binance-futures","BNBUSDT",1652963885091,8.5,299.44,299.43,2.81]
["binance-futures","BNBUSDT",1652963925386,10.49,299.35,299.34,5.71]
["binance-futures","BNBUSDT",1652963977737,5.31,299.36,299.35,5.44]
["binance-futures","BNBUSDT",1652964031553,5.16,299.4,299.39,14.52]
["binance-futures","BNBUSDT",1652964069329,15.51,299.76,299.75,9.78]
["binance-futures","BNBUSDT",1652964129460,4.39,299.53,299.52,3.25]
["binance-futures","BNBUSDT",1652964152510,1.67,299.51,299.5,11.93]
["binance-futures","BNBUSDT",1652964194525,28.41,299.75,299.74,3.82]
["binance-futures","BNBUSDT",1652964241461,16.0,299.8,299.79,4.45]
["binance-futures","BNBUSDT",1652964294737,30.96,299.89,299.88,6.85]
["binance-futures","BNBUSDT",1652964316928,15.44,300.05,300.04,0.39]
["binance-futures","BNBUSDT",1652964374246,0.3,299.64,299.63,27.36]
["binance-futures","BNBUSDT",1652964402354,0.17,299.7,299.69,21.81]
["binance-futures","BNBUSDT",1652964479348,11.6,300.13,300.12,3.16]
["binance-futures","BNBUSDT",1652964495700,29.56,300.27,300.26,2.37]
["binance-futures","BNBUSDT",1652964572780,5.62,300.17,300.16,0.05]
["binance-futures","BNBUSDT",1652964597416,0.33,299.97,299.96,39.47]
["binance-futures","BNBUSDT",1652964667308,17.29,300.23,300.22,3.08]
["binance-futures","BNBUSDT",1652964689694,0.05,300.49,300.48,11.39]
["binance-futures","BNBUSDT",1652964748614,19.56,300.67,300.66,10.09]
["binance-futures","BNBUSDT",1652964770944,39.89,300.51,300.5,4.35]
["binance-futures","BNBUSDT",1652964820075,15.9,300.55,300.54,14.28]
["binance-futures","BNBUSDT",1652964861450,16.69,300.85,300.84,5.31]
["binance-futures","BNBUSDT",1652964927640,54.44,300.95,300.94,5.01]
["binance-futures","BNBUSDT",1652964976836,1.0,301.11,301.1,43.91]
["binance-futures","BNBUSDT",1652965014868,5.55,301.25,301.24,39.95]
["binance-futures","BNBUSDT",1652965032177,0.14,301.33,301.32,7.82]
["binance-futures","BNBUSDT",1652965067051,0.03,301.32,301.31,0.04]
["binance-futures","BNBUSDT",1652965104802,9.39,301.22,301.21,15.41]
["binance-futures","BNBUSDT",1652965169562,12.84,301.07,301.06,10.81]
["binance-futures","BNBUSDT",1652965216316,15.89,300.98,300.97,14.13]
["binance-futures","BNBUSDT",1652965256057,1.97,301.05,301.04,18.78]
["binance-futures","BNBUSDT",1652965283371,7.74,301.18,301.17,6.01]
["binance-futures","BNBUSDT",1652965355469,0.39,301.0,300.99,4.24]
["binance-futures","BNBUSDT",1652965390675,15.77,300.97,300.96,7.42]
["binance-futures","BNBUSDT",1652965486244,5.63,300.92,300.91,7.85]
["binance-futures","BNBUSDT",1652965517274,10.12,300.87,300.86,8.3]
["binance-futures","BNBUSDT",1652965600796,14.93,300.94,300.93,2.08]
["binance-futures","BNBUSDT",1652965616970,9.78,301.1,301.09,15.83]
["binance-futures","BNBUSDT",1652965692752,45.52,301.3,301.29,11.87]
["binance-futures","BNBUSDT",1652965721000,6.78,301.16,301.15,51.96]
["binance-futures","BNBUSDT",1652965803127,2.18,301.04,301.03,19.51]
["binance-futures","BNBUSDT",1652965830532,81.47,300.86,300.85,8.4]
["binance-futures","BNBUSDT",1652965881962,14.26,302.28,302.27,5.5]
["binance-futures","BNBUSDT",1652965912780,9.14,302.69,302.68,25.45]
["binance-futures","BNBUSDT",1652965942571,9.12,302.57,302.56,23.12]
["binance-futures","BNBUSDT",1652965956171,20.11,302.58,302.57,0.05]
["binance-futures","BNBUSDT",1652965991741,2.5,302.62,302.61,0.21]
["binance-futures","BNBUSDT",1652966016606,5.44,303.28,303.27,11.0]
["binance-futures","BNBUSDT",1652966059626,5.73,303.21,303.2,5.8]
["binance-futures","BNBUSDT",1652966096212,0.02,303.06,303.05,2.3]
["binance-futures","BNBUSDT",1652966118301,5.52,302.75,302.74,16.45]
["binance-futures","BNBUSDT",1652966132888,17.43,302.46,302.45,0.44]
["binance-futures","BNBUSDT",1652966171461,0.09,302.95,302.94,15.67]
["binance-futures","BNBUSDT",1652966220958,7.95,303.6,303.55,46.0]
["binance-futures","BNBUSDT",1652966237669,9.41,303.63,303.62,35.32]
["binance-futures","BNBUSDT",1652966285374,0.16,303.27,303.26,8.95]
["binance-futures","BNBUSDT",1652966308561,7.0,303.27,303.26,11.19]
["binance-futures","BNBUSDT",1652966352456,0.27,303.0,302.99,11.28]
["binance-futures","BNBUSDT",1652966368348,16.02,302.8,302.79,0.49]
["binance-futures","BNBUSDT",1652966394039,9.38,302.65,302.64,24.37]
["binance-futures","BNBUSDT",1652966435569,24.05,302.63,302.62,1.95]
["binance-futures","BNBUSDT",1652966491298,9.8,302.65,302.64,17.06]
["binance-futures","BNBUSDT",1652966522922,19.16,302.73,302.72,0.07]
["binance-futures","BNBUSDT",1652966569185,14.75,302.4,302.39,4.17]
["binance-futures","BNBUSDT",1652966587618,13.51,302.25,302.24,2.41]
["binance-futures","BNBUSDT",1652966644110,9.72,302.26,302.25,20.62]
["binance-futures","BNBUSDT",1652966652912,22.82,302.21,302.2,8.23]
["binance-futures","BNBUSDT",1652966722474,6.33,301.92,301.91,8.5]
["binance-futures","BNBUSDT",1652966741746,12.86,301.87,301.86,24.06]
["binance-futures","BNBUSDT",1652966795400,5.7,302.08,302.07,5.89]
["binance-futures","BNBUSDT",1652966827531,26.53,302.24,302.23,4.23]
["binance-futures","BNBUSDT",1652966881985,1.52,302.62,302.61,23.75]
["binance-futures","BNBUSDT",1652966893944,2.74,302.85,302.84,24.46]
["binance-futures","BNBUSDT",1652966954571,1.78,302.41,302.4,11.73]
["binance-futures","BNBUSDT",1652966977453,15.66,302.46,302.45,82.65]
["binance-futures","BNBUSDT",1652967023776,11.34,302.31,302.3,17.62]
["binance-futures","BNBUSDT",1652967041866,4.33,301.83,301.82,0.16]
["binance-futures","BNBUSDT",1652967088729,3.77,302.45,302.43,25.92]
["binance-futures","BNBUSDT",1652967104500,3.3,302.43,302.42,17.18]
["binance-futures","BNBUSDT",1652967126948,0.17,302.87,302.86,28.59]
["binance-futures","BNBUSDT",1652967165027,12.03,302.63,302.62,9.8]
["binance-futures","BNBUSDT",1652967210875,19.24,303.32,303.31,14.03]
["binance-futures","BNBUSDT",1652967237006,7.75,303.35,303.34,0.09]
["binance-futures","BNBUSDT",1652967270165,7.42,303.42,303.41,21.04]
["binance-futures","BNBUSDT",1652967285097,11.87,303.31,303.3,14.59]
["binance-futures","BNBUSDT",1652967312728,1.73,303.04,303.03,14.43]
["binance-futures","BNBUSDT",1652967347637,1.22,303.28,303.27,1.72]
["binance-futures","BNBUSDT",1652967393011,1.85,304.14,304.13,9.12]
["binance-futures","BNBUSDT",1652967408713,0.02,304.14,304.13,34.38]
["binance-futures","BNBUSDT",1652967449828,44.93,304.41,304.39,1.13]
["binance-futures","BNBUSDT",1652967468768,1.81,303.89,303.88,6.72]
["binance-futures","BNBUSDT",1652967512748,24.83,303.88,303.87,18.32]
["binance-futures","BNBUSDT",1652967524545,3.17,303.56,303.55,21.54]
["binance-futures","BNBUSDT",1652967574363,1.56,303.5,303.49,5.79]
["binance-futures","BNBUSDT",1652967589808,0.19,303.64,303.63,24.07]
["binance-futures","BNBUSDT",1652967635605,9.07,303.44,303.43,0.02]
["binance-futures","BNBUSDT",1652967651933,3.4,303.41,303.4,8.26]
["binance-futures","BNBUSDT",1652967698156,0.5,303.29,303.26,3.0]
["binance-futures","BNBUSDT",1652967712041,0.02,303.19,303.18,11.07]
["binance-futures","BNBUSDT",1652967773239,6.2,302.85,302.84,0.85]
["binance-futures","BNBUSDT",1652967776167,17.74,302.77,302.76,0.67]
["binance-futures","BNBUSDT",1652967823666,41.05,302.28,302.26,0.05]
["binance-futures","BNBUSDT",1652967850783,16.47,302.0,301.99,37.91]
["binance-futures","BNBUSDT",1652967882591,1.2,301.27,301.26,1.19]
["binance-futures","BNBUSDT",1652967897430,2.1,301.37,301.36,2.5]
["binance-futures","BNBUSDT",1652967928292,12.96,300.52,300.51,8.5]
["binance-futures","BNBUSDT",1652967957244,10.44,300.71,300.7,1.55]
["binance-futures","BNBUSDT",1652968001058,34.3,300.18,300.17,18.44]
["binance-futures","BNBUSDT",1652968034107,3.42,299.74,299.73,14.8]
["binance-futures","BNBUSDT",1652968062678,1.5,299.4,299.39,25.26]
["binance-futures","BNBUSDT",1652968104985,6.33,299.32,299.28,1.67]
["binance-futures","BNBUSDT",1652968119952,7.94,299.02,299.01,27.14]
["binance-futures","BNBUSDT",1652968163865,0.62,299.01,299.0,25.21]
["binance-futures","BNBUSDT",1652968178106,0.02,299.38,299.37,3.0]
["binance-futures","BNBUSDT",1652968220148,8.39,299.57,299.56,17.64]
["binance-futures","BNBUSDT",1652968236847,21.27,299.08,299.07,4.19]
["binance-futures","BNBUSDT",1652968279155,5.38,299.03,299.02,12.23]
["binance-futures","BNBUSDT",1652968294422,17.02,298.98,298.96,0.46]
["binance-futures","BNBUSDT",1652968312107,5.35,299.07,299.06,18.86]
["binance-futures","BNBUSDT",1652968350999,2.87,299.51,299.5,37.4]
["binance-futures","BNBUSDT",1652968394432,1.28,299.46,299.45,10.39]
["binance-futures","BNBUSDT",1652968408262,20.04,299.27,299.26,6.43]
["binance-futures","BNBUSDT",1652968440526,12.81,299.45,299.44,20.99]
["binance-futures","BNBUSDT",1652968466407,1.68,299.98,299.95,1.15]
["binance-futures","BNBUSDT",1652968508423,29.0,300.87,300.86,3.05]
["binance-futures","BNBUSDT",1652968541409,34.03,301.0,300.99,1.95]
["binance-futures","BNBUSDT",1652968566103,0.03,301.38,301.33,33.08]
["binance-futures","BNBUSDT",1652968582221,0.05,301.31,301.3,17.54]
["binance-futures","BNBUSDT",1652968616885,9.34,301.58,301.55,18.62]
["binance-futures","BNBUSDT",1652968640005,1.74,302.1,302.09,5.58]
["binance-futures","BNBUSDT",1652968686416,8.43,301.07,301.06,0.02]
["binance-futures","BNBUSDT",1652968693258,1.18,301.0,300.99,0.21]
["binance-futures","BNBUSDT",1652968750479,17.15,300.48,300.47,11.46]
["binance-futures","BNBUSDT",1652968766740,16.52,300.61,300.6,2.87]
["binance-futures","BNBUSDT",1652968811128,8.0,301.29,301.27,0.21]
["binance-futures","BNBUSDT",1652968830604,0.03,301.69,301.68,13.01]
["binance-futures","BNBUSDT",1652968871522,14.64,302.13,302.12,1.04]
["binance-futures","BNBUSDT",1652968886594,17.91,302.44,302.43,3.0]
["binance-futures","BNBUSDT",1652968937001,3.89,302.9,302.89,4.82]
["binance-futures","BNBUSDT",1652968945540,10.86,303.21,303.2,3.6]
["binance-futures","BNBUSDT",1652968992858,0.53,302.89,302.88,1.65]
["binance-futures","BNBUSDT",1652969016544,18.31,303.02,303.01,5.91]
["binance-futures","BNBUSDT",1652969053046,7.01,302.93,302.92,0.08]
["binance-futures","BNBUSDT",1652969068767,3.41,302.48,302.47,20.48]
["binance-futures","BNBUSDT",1652969113118,0.95,301.94,301.93,5.89]
["binance-futures","BNBUSDT",1652969151419,3.04,302.57,302.56,5.45]
["binance-futures","BNBUSDT",1652969177435,27.04,302.27,302.26,2.69]
["binance-futures","BNBUSDT",1652969192532,7.29,302.31,302.3,1.94]
["binance-futures","BNBUSDT",1652969230907,10.18,301.99,301.98,17.5]
["binance-futures","BNBUSDT",1652969253262,3.78,302.18,302.17,6.84]
["binance-futures","BNBUSDT",1652969294921,2.5,302.12,302.09,3.51]
["binance-futures","BNBUSDT",1652969336478,21.57,302.22,302.21,5.95]
["binance-futures","BNBUSDT",1652969359103,29.69,302.06,302.05,0.16]
["binance-futures","BNBUSDT",1652969377085,1.92,301.83,301.82,0.05]
["binance-futures","BNBUSDT",1652969418087,21.15,302.12,302.11,2.81]
["binance-futures","BNBUSDT",1652969435477,10.36,302.44,302.43,46.69]
["binance-futures","BNBUSDT",1652969482463,2.7,302.7,302.69,30.61]
["binance-futures","BNBUSDT",1652969496662,12.16,302.88,302.87,7.13]
["binance-futures","BNBUSDT",1652969549871,19.64,302.56,302.55,14.38]
["binance-futures","BNBUSDT",1652969557270,35.36,302.68,302.67,3.06]
["binance-futures","BNBUSDT",1652969605481,7.45,302.86,302.85,0.87]
["binance-futures","BNBUSDT",1652969631283,2.0,302.66,302.65,3.87]
["binance-futures","BNBUSDT",1652969667283,1.82,302.55,302.51,3.0]
["binance-futures","BNBUSDT",1652969680935,0.03,302.62,302.61,21.88]
["binance-futures","BNBUSDT",1652969740465,6.54,303.07,303.06,10.48]
["binance-futures","BNBUSDT",1652969742024,8.81,303.09,303.08,8.84]
["binance-futures","BNBUSDT",1652969788406,37.39,303.03,303.02,13.09]
["binance-futures","BNBUSDT",1652969801829,11.75,303.51,303.5,7.62]
["binance-futures","BNBUSDT",1652969839277,79.22,303.88,303.83,42.1]
["binance-futures","BNBUSDT",1652969860363,17.33,303.54,303.51,1.04]
["binance-futures","BNBUSDT",1652969905184,15.53,303.87,303.86,4.17]
["binance-futures","BNBUSDT",1652969947612,1.04,303.77,303.73,22.4]
["binance-futures","BNBUSDT",1652969966323,10.22,303.77,303.76,0.52]
["binance-futures","BNBUSDT",1652970013533,2.25,303.51,303.5,11.84]
["binance-futures","BNBUSDT",1652970027746,5.72,303.74,303.73,2.4]
["binance-futures","BNBUSDT",1652970078049,21.77,304.07,304.06,28.43]
["binance-futures","BNBUSDT",1652970090959,4.94,304.24,304.2,6.93]
["binance-futures","BNBUSDT",1652970141125,4.93,303.84,303.83,4.01]
["binance-futures","BNBUSDT",1652970155995,2.8,303.89,303.88,26.83]
["binance-futures","BNBUSDT",1652970208746,11.6,303.66,303.65,13.22]
["binance-futures","BNBUSDT",1652970225912,4.35,303.77,303.76,11.01]
["binance-futures","BNBUSDT",1652970257230,35.26,303.55,303.53,0.02]
["binance-futures","BNBUSDT",1652970296521,1.9,303.66,303.65,21.39]
["binance-futures","BNBUSDT",1652970344730,0.98,303.08,303.06,17.91]
["binance-futures","BNBUSDT",1652970376608,11.5,303.18,303.17,2.1]
["binance-futures","BNBUSDT",1652970411458,12.8,302.93,302.92,6.35]
["binance-futures","BNBUSDT",1652970425102,1.08,302.58,302.57,0.16]
["binance-futures","BNBUSDT",1652970457587,7.31,302.3,302.28,14.65]
["binance-futures","BNBUSDT",1652970487042,1.98,302.83,302.8,1.04]
["binance-futures","BNBUSDT",1652970538524,16.14,302.4,302.38,15.4]
["binance-futures","BNBUSDT",1652970556693,0.78,302.31,302.3,4.7]
["binance-futures","BNBUSDT",1652970602429,0.4,302.4,302.39,3.81]
["binance-futures","BNBUSDT",1652970620435,0.02,302.85,302.84,19.6]
["binance-futures","BNBUSDT",1652970666832,4.71,302.23,302.22,12.83]
["binance-futures","BNBUSDT",1652970683503,0.56,302.23,302.22,13.53]
["binance-futures","BNBUSDT",1652970728522,6.02,302.73,302.72,7.0]
["binance-futures","BNBUSDT",1652970741297,1.01,302.95,302.94,4.16]
["binance-futures","BNBUSDT",1652970793603,9.11,303.41,303.4,11.27]
["binance-futures","BNBUSDT",1652970805811,12.41,303.32,303.31,2.89]
["binance-futures","BNBUSDT",1652970862237,12.43,303.5,303.49,2.02]
["binance-futures","BNBUSDT",1652970887059,4.81,303.59,303.58,61.18]
["binance-futures","BNBUSDT",1652970933003,30.39,303.56,303.55,12.84]
["binance-futures","BNBUSDT",1652970949240,12.5,303.48,303.44,8.72]
["binance-futures","BNBUSDT",1652971000543,21.78,303.05,303.04,36.98]
["binance-futures","BNBUSDT",1652971035091,3.32,303.02,303.01,10.74]
["binance-futures","BNBUSDT",1652971067098,1.59,302.96,302.95,8.42]
["binance-futures","BNBUSDT",1652971085111,6.84,302.9,302.89,1.49]
["binance-futures","BNBUSDT",1652971120366,0.52,302.59,302.58,5.51]
["binance-futures","BNBUSDT",1652971152504,0.22,302.46,302.45,31.06]
["binance-futures","BNBUSDT",1652971202573,11.11,302.81,302.8,8.89]
["binance-futures","BNBUSDT",1652971242486,0.12,302.6,302.59,11.29]
["binance-futures","BNBUSDT",1652971272827,19.95,302.39,302.38,0.5]
["binance-futures","BNBUSDT",1652971287490,0.62,302.15,302.14,31.86]
["binance-futures","BNBUSDT",1652971337750,0.78,302.63,302.62,15.73]
["binance-futures","BNBUSDT",1652971356801,7.59,302.5,302.49,1.51]
["binance-futures","BNBUSDT",1652971405835,4.21,302.55,302.54,2.95]
["binance-futures","BNBUSDT",1652971427907,7.1,302.66,302.65,14.25]
["binance-futures","BNBUSDT",1652971487333,0.13,302.99,302.96,5.04]
["binance-futures","BNBUSDT",1652971496866,0.16,302.82,302.81,35.09]
["binance-futures","BNBUSDT",1652971546342,15.21,302.74,302.73,7.05]
["binance-futures","BNBUSDT",1652971570611,19.77,302.72,302.71,31.01]
["binance-futures","BNBUSDT",1652971614856,9.91,302.7,302.69,19.8]
["binance-futures","BNBUSDT",1652971631294,13.03,302.5,302.49,3.58]
["binance-futures","BNBUSDT",1652971686084,0.02,302.32,302.3,6.36]
["binance-futures","BNBUSDT",1652971725530,43.12,302.21,302.2,2.58]
["binance-futures","BNBUSDT",1652971757217,1.75,301.91,301.88,1.04]
["binance-futures","BNBUSDT",1652971773481,0.11,301.64,301.63,1.19]
["binance-futures","BNBUSDT",1652971811021,22.97,301.75,301.74,4.97]
["binance-futures","BNBUSDT",1652971877867,2.0,302.04,302.03,4.84]
["binance-futures","BNBUSDT",1652971898503,16.56,301.79,301.78,26.5]
["binance-futures","BNBUSDT",1652971943984,14.33,302.0,301.99,7.79]
["binance-futures","BNBUSDT",1652971968259,2.61,302.06,302.05,4.08]
["binance-futures","BNBUSDT",1652972021440,21.44,302.57,302.56,2.96]
["binance-futures","BNBUSDT",1652972031957,0.16,302.75,302.74,45.69]
["binance-futures","BNBUSDT",1652972085004,0.98,303.24,303.22,9.06]
["binance-futures","BNBUSDT",1652972100261,25.66,303.31,303.3,3.13]
["binance-futures","BNBUSDT",1652972148309,11.13,303.52,303.51,7.42]
["binance-futures","BNBUSDT",1652972171933,10.28,303.56,303.55,13.2]
["binance-futures","BNBUSDT",1652972218826,14.03,303.39,303.38,0.94]
["binance-futures","BNBUSDT",1652972237338,2.17,303.24,303.23,10.5]
["binance-futures","BNBUSDT",1652972271958,11.66,303.09,303.08,23.69]
["binance-futures","BNBUSDT",1652972316579,6.07,303.4,303.39,3.74]
["binance-futures","BNBUSDT",1652972379463,10.01,303.19,303.18,6.98]
["binance-futures","BNBUSDT",1652972410438,2.5,303.73,303.72,6.82]
["binance-futures","BNBUSDT",1652972446283,4.6,303.55,303.54,19.63]
["binance-futures","BNBUSDT",1652972467222,26.37,303.73,303.7,26.35]
["binance-futures","BNBUSDT",1652972518045,14.88,303.7,303.69,4.23]
["binance-futures","BNBUSDT",1652972526606,25.98,303.5,303.49,1.63]
["binance-futures","BNBUSDT",1652972586100,22.23,303.38,303.37,7.5]
["binance-futures","BNBUSDT",1652972602204,8.02,303.06,303.05,21.97]
["binance-futures","BNBUSDT",1652972650147,14.62,303.69,303.68,9.66]
["binance-futures","BNBUSDT",1652972674456,5.35,303.54,303.53,3.88]
["binance-futures","BNBUSDT",1652972730892,0.16,303.23,303.22,3.37]
["binance-futures","BNBUSDT",1652972745900,2.4,302.96,302.94,7.0]
["binance-futures","BNBUSDT",1652972793227,24.78,302.67,302.66,5.11]
["binance-futures","BNBUSDT",1652972811240,5.48,302.81,302.8,9.75]
["binance-futures","BNBUSDT",1652972865212,7.74,302.55,302.54,15.51]
["binance-futures","BNBUSDT",1652972880936,2.0,302.78,302.77,9.41]
["binance-futures","BNBUSDT",1652972929913,17.46,302.51,302.5,3.0]
["binance-futures","BNBUSDT",1652972946383,10.97,302.52,302.49,1.67]
["binance-futures","BNBUSDT",1652972975839,7.71,303.17,303.16,0.13]
["binance-futures","BNBUSDT",1652973016338,10.8,303.59,303.58,2.15]
["binance-futures","BNBUSDT",1652973060600,30.42,304.21,304.2,4.73]
["binance-futures","BNBUSDT",1652973093143,16.49,304.19,304.18,26.53]
["binance-futures","BNBUSDT",1652973128899,0.02,304.16,304.15,14.65]
["binance-futures","BNBUSDT",1652973144886,3.58,304.5,304.49,38.07]
["binance-futures","BNBUSDT",1652973181965,3.05,304.36,304.35,5.96]
["binance-futures","BNBUSDT",1652973218011,1.71,304.25,304.24,5.34]
["binance-futures","BNBUSDT",1652973277370,4.59,304.19,304.18,6.26]
["binance-futures","BNBUSDT",1652973295588,0.85,304.11,304.1,16.35]
["binance-futures","BNBUSDT",1652973348443,43.06,303.74,303.73,2.14]
["binance-futures","BNBUSDT",1652973365624,3.27,303.53,303.52,8.47]
["binance-futures","BNBUSDT",1652973417676,32.5,303.93,303.92,5.87]
["binance-futures","BNBUSDT",1652973434519,1.04,303.9,303.89,45.68]
["binance-futures","BNBUSDT",1652973494474,0.83,304.0,303.99,3.97]
["binance-futures","BNBUSDT",1652973510161,11.74,304.29,304.28,14.05]
["binance-futures","BNBUSDT",1652973568451,8.87,304.24,304.23,10.18]
["binance-futures","BNBUSDT",1652973583554,0.3,304.65,304.64,8.43]
["binance-futures","BNBUSDT",1652973627271,19.54,304.93,304.92,10.18]
["binance-futures","BNBUSDT",1652973647311,15.08,304.86,304.85,9.26]
["binance-futures","BNBUSDT",1652973690852,691.13,304.5,304.49,5.65]
["binance-futures","BNBUSDT",1652973706564,13.52,304.36,304.35,4.27]
["binance-futures","BNBUSDT",1652973750713,42.0,305.42,305.41,0.81]
["binance-futures","BNBUSDT",1652973782195,2.5,305.38,305.37,5.85]
["binance-futures","BNBUSDT",1652973812733,9.61,305.46,305.45,1.37]
["binance-futures","BNBUSDT",1652973827446,8.78,305.43,305.42,8.04]
["binance-futures","BNBUSDT",1652973860336,86.87,306.4,306.38,2.0]
["binance-futures","BNBUSDT",1652973886562,18.36,306.2,306.19,12.28]
["binance-futures","BNBUSDT",1652973931140,6.2,305.91,305.9,12.48]
["binance-futures","BNBUSDT",1652973965360,11.19,306.12,306.11,2.43]
["binance-futures","BNBUSDT",1652973990594,9.27,306.04,306.03,18.69]
["binance-futures","BNBUSDT",1652974035484,16.77,305.75,305.74,3.3]
["binance-futures","BNBUSDT",1652974052563,0.98,305.75,305.73,1.04]
["binance-futures","BNBUSDT",1652974071028,13.16,305.82,305.81,3.14]
["binance-futures","BNBUSDT",1652974113564,7.01,305.58,305.57,12.89]
["binance-futures","BNBUSDT",1652974158892,0.33,305.53,305.52,20.93]
["binance-futures","BNBUSDT",1652974179794,3.97,305.55,305.54,31.46]
["binance-futures","BNBUSDT",1652974221856,19.63,306.53,306.52,2.61]
["binance-futures","BNBUSDT",1652974237307,27.18,306.29,306.28,9.71]
["binance-futures","BNBUSDT",1652974259673,1.66,305.98,305.94,9.81]
["binance-futures","BNBUSDT",1652974299489,30.35,306.73,306.71,2.55]
["binance-futures","BNBUSDT",1652974343878,33.56,306.96,306.95,16.65]
["binance-futures","BNBUSDT",1652974366439,6.97,307.2,307.19,3.73]
["binance-futures","BNBUSDT",1652974405617,24.69,306.84,306.83,0.45]
["binance-futures","BNBUSDT",1652974421489,22.38,307.2,307.19,3.01]
["binance-futures","BNBUSDT",1652974468061,0.16,307.74,307.73,1.04]
["binance-futures","BNBUSDT",1652974472796,11.71,307.71,307.7,3.67]
["binance-futures","BNBUSDT",1652974525275,0.02,307.4,307.38,3.02]
["binance-futures","BNBUSDT",1652974542271,7.9,307.9,307.87,8.49]
["binance-futures","BNBUSDT",1652974580116,2.18,307.8,307.79,4.58]
["binance-futures","BNBUSDT",1652974601808,0.05,307.45,307.44,3.71]
["binance-futures","BNBUSDT",1652974648595,12.65,308.23,308.16,36.92]
["binance-futures","BNBUSDT",1652974659340,18.37,308.23,308.22,0.09]
["binance-futures","BNBUSDT",1652974711310,2.68,307.52,307.5,3.25]
["binance-futures","BNBUSDT",1652974727890,5.3,307.82,307.81,3.87]
["binance-futures","BNBUSDT",1652974775166,0.89,307.31,307.3,8.83]
["binance-futures","BNBUSDT",1652974795458,0.93,307.07,307.06,21.94]
["binance-futures","BNBUSDT",1652974834095,6.66,307.37,307.36,2.02]
["binance-futures","BNBUSDT",1652974852167,4.03,307.4,307.39,6.69]
["binance-futures","BNBUSDT",1652974878469,1.04,307.18,307.17,5.22]
["binance-futures","BNBUSDT",1652974915640,3.26,307.44,307.43,0.21]
["binance-futures","BNBUSDT",1652974967694,6.49,307.25,307.24,2.11]
["binance-futures","BNBUSDT",1652974996465,5.07,307.12,307.1,6.79]
["binance-futures","BNBUSDT",1652975031791,5.0,307.05,307.04,5.01]
["binance-futures","BNBUSDT",1652975049240,0.65,307.2,307.19,5.73]
["binance-futures","BNBUSDT",1652975078839,7.37,307.15,307.14,0.02]
["binance-futures","BNBUSDT",1652975115248,6.7,307.07,307.06,4.29]
["binance-futures","BNBUSDT",1652975167932,1.9,306.97,306.96,68.16]
["binance-futures","BNBUSDT",1652975184688,28.85,307.18,307.17,13.06]
["binance-futures","BNBUSDT",1652975233469,3.82,307.34,307.33,49.52]
["binance-futures","BNBUSDT",1652975253056,2.92,307.76,307.75,13.91]
["binance-futures","BNBUSDT",1652975298432,6.24,308.14,308.13,5.09]
["binance-futures","BNBUSDT",1652975309392,16.65,308.33,308.32,3.28]
["binance-futures","BNBUSDT",1652975354561,9.82,308.35,308.34,1.04]
["binance-futures","BNBUSDT",1652975374322,4.3,308.23,308.22,30.89]
["binance-futures","BNBUSDT",1652975418918,13.87,307.79,307.76,0.15]
["binance-futures","BNBUSDT",1652975436073,0.24,307.75,307.74,5.62]
["binance-futures","BNBUSDT",1652975482569,0.6,307.47,307.46,4.45]
["binance-futures","BNBUSDT",1652975501107,1.1,307.5,307.49,43.3]
["binance-futures","BNBUSDT",1652975565515,1.04,307.44,307.43,14.72]
["binance-futures","BNBUSDT",1652975568395,3.71,307.31,307.3,4.03]
["binance-futures","BNBUSDT",1652975615179,12.82,306.77,306.76,4.0]
["binance-futures","BNBUSDT",1652975646699,0.9,306.82,306.79,17.69]
["binance-futures","BNBUSDT",1652975680965,2.5,306.58,306.57,25.48]
["binance-futures","BNBUSDT",1652975697401,2.5,306.35,306.33,11.93]
["binance-futures","BNBUSDT",1652975727240,0.93,306.13,306.11,2.5]
["binance-futures","BNBUSDT",1652975794455,1.34,306.04,306.03,3.27]
["binance-futures","BNBUSDT",1652975810425,3.48,306.1,306.09,5.33]
["binance-futures","BNBUSDT",1652975859690,9.58,306.32,306.31,11.56]
["binance-futures","BNBUSDT",1652975876126,3.59,306.2,306.19,9.47]
["binance-futures","BNBUSDT",1652975934263,0.02,306.43,306.42,18.71]
["binance-futures","BNBUSDT",1652975951449,3.79,306.23,306.22,0.83]
["binance-futures","BNBUSDT",1652976003916,1.67,306.69,306.64,1.79]
["binance-futures","BNBUSDT",1652976019894,8.06,306.9,306.89,0.48]
["binance-futures","BNBUSDT",1652976066602,0.89,306.54,306.51,11.15]
["binance-futures","BNBUSDT",1652976085763,0.25,306.34,306.33,26.09]
["binance-futures","BNBUSDT",1652976134127,16.28,306.31,306.3,20.68]
["binance-futures","BNBUSDT",1652976154312,7.18,306.69,306.68,8.36]
["binance-futures","BNBUSDT",1652976174189,19.44,306.9,306.89,0.24]
["binance-futures","BNBUSDT",1652976218419,0.38,307.49,307.48,23.08]
["binance-futures","BNBUSDT",1652976270407,31.66,307.37,307.36,14.58]
["binance-futures","BNBUSDT",1652976289241,13.37,307.5,307.49,6.17]
["binance-futures","BNBUSDT",1652976320183,6.71,306.82,306.79,0.08]
["binance-futures","BNBUSDT",1652976354271,3.94,306.89,306.88,29.62]
["binance-futures","BNBUSDT",1652976407500,0.55,307.15,307.14,38.65]
["binance-futures","BNBUSDT",1652976443504,8.44,307.17,307.16,6.47]
["binance-futures","BNBUSDT",1652976473526,5.77,307.18,307.17,2.42]
["binance-futures","BNBUSDT",1652976489910,5.59,307.08,307.07,3.94]
["binance-futures","BNBUSDT",1652976530575,7.94,307.09,307.08,4.96]
["binance-futures","BNBUSDT",1652976558650,3.29,307.11,307.1,9.61]
["binance-futures","BNBUSDT",1652976613034,24.58,306.79,306.78,17.62]
["binance-futures","BNBUSDT",1652976630774,13.52,306.72,306.67,15.41]
["binance-futures","BNBUSDT",1652976682043,14.82,306.18,306.16,7.0]
["binance-futures","BNBUSDT",1652976696719,0.2,306.06,306.05,33.68]
["binance-futures","BNBUSDT",1652976743928,2.31,306.02,306.0,1.04]
["binance-futures","BNBUSDT",1652976764193,4.55,305.87,305.86,21.95]
["binance-futures","BNBUSDT",1652976814494,9.32,306.04,306.03,2.32]
["binance-futures","BNBUSDT",1652976830469,4.69,306.07,306.06,11.0]
["binance-futures","BNBUSDT",1652976886525,4.94,306.74,306.73,5.43]
["binance-futures","BNBUSDT",1652976897334,0.21,306.98,306.94,15.08]
["binance-futures","BNBUSDT",1652976952049,7.83,307.18,307.17,15.91]
["binance-futures","BNBUSDT",1652976977339,17.21,306.94,306.93,1.28]
["binance-futures","BNBUSDT",1652977025292,0.67,306.4,306.39,42.04]
["binance-futures","BNBUSDT",1652977046589,21.7,306.5,306.49,0.11]
["binance-futures","BNBUSDT",1652977104138,2.89,306.97,306.96,5.49]
["binance-futures","BNBUSDT",1652977149896,8.15,306.82,306.78,25.65]
["binance-futures","BNBUSDT",1652977182570,6.85,306.99,306.98,8.54]
["binance-futures","BNBUSDT",1652977200329,2.43,307.16,307.15,13.25]
["binance-futures","BNBUSDT",1652977239787,29.99,306.59,306.58,3.02]
["binance-futures","BNBUSDT",1652977263484,0.93,306.35,306.34,13.63]
["binance-futures","BNBUSDT",1652977312170,3.95,306.69,306.68,9.82]
["binance-futures","BNBUSDT",1652977356040,17.32,306.7,306.69,24.64]
["binance-futures","BNBUSDT",1652977383297,12.69,306.74,306.73,0.44]
["binance-futures","BNBUSDT",1652977400488,2.06,306.89,306.88,21.32]
["binance-futures","BNBUSDT",1652977465052,3.17,306.81,306.8,14.45]
["binance-futures","BNBUSDT",1652977491485,5.16,306.64,306.63,0.46]
["binance-futures","BNBUSDT",1652977548832,14.26,306.69,306.68,19.9]
["binance-futures","BNBUSDT",1652977571319,8.91,306.56,306.55,2.52]
["binance-futures","BNBUSDT",1652977641783,5.17,306.35,306.33,8.24]
["binance-futures","BNBUSDT",1652977654397,7.07,306.28,306.27,16.85]
["binance-futures","BNBUSDT",1652977703015,3.3,306.67,306.65,8.15]
["binance-futures","BNBUSDT",1652977736977,13.57,306.71,306.7,19.47]
["binance-futures","BNBUSDT",1652977786847,4.81,306.84,306.83,0.66]
["binance-futures","BNBUSDT",1652977806687,1.72,306.8,306.79,28.88]
["binance-futures","BNBUSDT",1652977881353,11.88,306.57,306.56,45.17]
["binance-futures","BNBUSDT",1652977884984,2.67,306.4,306.39,19.85]
["binance-futures","BNBUSDT",1652977941415,1.55,306.4,306.39,7.17]
["binance-futures","BNBUSDT",1652977965311,13.28,306.33,306.32,0.11]
["binance-futures","BNBUSDT",1652978018877,5.64,306.27,306.26,0.16]
["binance-futures","BNBUSDT",1652978079066,2.73,306.32,306.31,25.22]
["binance-futures","BNBUSDT",1652978099173,17.61,306.29,306.28,0.08]
["binance-futures","BNBUSDT",1652978143086,3.99,306.05,306.04,0.94]
["binance-futures","BNBUSDT",1652978165786,7.15,306.02,306.01,4.98]
["binance-futures","BNBUSDT",1652978219680,0.74,305.82,305.81,7.41]
["binance-futures","BNBUSDT",1652978234544,2.4,305.78,305.77,32.62]
["binance-futures","BNBUSDT",1652978291596,6.89,305.61,305.6,4.73]
["binance-futures","BNBUSDT",1652978309838,4.87,305.41,305.4,11.59]
["binance-futures","BNBUSDT",1652978356957,29.9,305.42,305.41,30.64]
["binance-futures","BNBUSDT",1652978386043,8.13,305.3,305.29,0.66]
["binance-futures","BNBUSDT",1652978421880,5.17,305.48,305.47,7.86]
["binance-futures","BNBUSDT",1652978440232,2.5,305.19,305.18,1.5]
["binance-futures","BNBUSDT",1652978470736,10.19,305.49,305.48,12.65]
["binance-futures","BNBUSDT",1652978507477,10.13,305.22,305.21,3.16]
["binance-futures","BNBUSDT",1652978565042,5.42,305.66,305.65,1.24]
["binance-futures","BNBUSDT",1652978599230,0.98,305.44,305.43,1.85]
["binance-futures","BNBUSDT",1652978641279,17.3,305.17,305.16,8.51]
["binance-futures","BNBUSDT",1652978659496,4.0,305.29,305.28,4.75]
["binance-futures","BNBUSDT",1652978701239,11.37,305.3,305.29,10.94]
["binance-futures","BNBUSDT",1652978731636,15.46,305.79,305.78,0.4]
["binance-futures","BNBUSDT",1652978785175,1.11,305.83,305.82,15.7]
["binance-futures","BNBUSDT",1652978801551,0.16,305.74,305.73,14.66]
["binance-futures","BNBUSDT",1652978862368,20.3,305.63,305.62,0.26]
["binance-futures","BNBUSDT",1652978882207,1.06,305.7,305.69,14.46]
["binance-futures","BNBUSDT",1652978941958,3.39,305.57,305.56,9.89]
["binance-futures","BNBUSDT",1652978962283,3.82,305.38,305.37,5.54]
["binance-futures","BNBUSDT",1652979018409,3.96,306.19,306.18,4.85]
["binance-futures","BNBUSDT",1652979036134,15.19,306.19,306.18,24.76]
["binance-futures","BNBUSDT",1652979093911,1.37,305.89,305.88,6.87]
["binance-futures","BNBUSDT",1652979108200,4.71,305.74,305.73,2.69]
["binance-futures","BNBUSDT",1652979168186,1.36,305.78,305.77,4.24]
["binance-futures","BNBUSDT",1652979192175,9.72,305.6,305.59,7.06]
["binance-futures","BNBUSDT",1652979234248,4.48,305.59,305.57,2.5]
["binance-futures","BNBUSDT",1652979285985,2.63,305.36,305.35,22.94]
["binance-futures","BNBUSDT",1652979337975,3.41,305.18,305.14,25.44]
["binance-futures","BNBUSDT",1652979375294,4.74,305.43,305.42,47.94]
["binance-futures","BNBUSDT",1652979405531,0.88,305.26,305.25,4.13]
["binance-futures","BNBUSDT",1652979420429,22.75,305.19,305.18,24.79]
["binance-futures","BNBUSDT",1652979465761,14.13,305.49,305.48,2.71]
["binance-futures","BNBUSDT",1652979502824,25.54,305.19,305.18,1.49]
["binance-futures","BNBUSDT",1652979576258,17.11,305.23,305.22,8.68]
["binance-futures","BNBUSDT",1652979622917,17.61,305.92,305.91,4.24]
["binance-futures","BNBUSDT",1652979651582,5.36,305.86,305.85,4.2]
["binance-futures","BNBUSDT",1652979673106,1.74,305.7,305.69,13.52]
["binance-futures","BNBUSDT",1652979729726,18.07,305.62,305.61,8.51]
["binance-futures","BNBUSDT",1652979752788,6.09,305.69,305.68,4.06]
["binance-futures","BNBUSDT",1652979810368,7.26,305.98,305.97,8.84]
["binance-futures","BNBUSDT",1652979828049,72.45,305.8,305.79,0.27]
["binance-futures","BNBUSDT",1652979902843,18.04,306.0,305.99,2.02]
["binance-futures","BNBUSDT",1652979915107,22.35,306.13,306.12,4.4]
["binance-futures","BNBUSDT",1652979968655,13.94,306.65,306.64,5.69]
["binance-futures","BNBUSDT",1652979991117,0.1,306.36,306.35,5.93]
["binance-futures","BNBUSDT",1652980036427,5.78,305.92,305.91,9.05]
["binance-futures","BNBUSDT",1652980056240,16.77,306.03,306.02,21.9]
["binance-futures","BNBUSDT",1652980121233,11.91,305.78,305.77,10.78]
["binance-futures","BNBUSDT",1652980168153,4.97,305.57,305.56,4.56]
["binance-futures","BNBUSDT",1652980203832,15.53,305.75,305.74,1.14]
["binance-futures","BNBUSDT",1652980256484,19.9,305.08,305.07,19.54]
["binance-futures","BNBUSDT",1652980263600,1.29,305.1,305.08,15.82]
["binance-futures","BNBUSDT",1652980328547,19.51,305.37,305.36,35.73]
["binance-futures","BNBUSDT",1652980346402,11.54,305.24,305.23,2.32]
["binance-futures","BNBUSDT",1652980395047,0.29,304.91,304.9,37.59]
["binance-futures","BNBUSDT",1652980423655,10.12,304.88,304.87,5.49]
["binance-futures","BNBUSDT",1652980480205,14.61,304.66,304.65,9.62]
["binance-futures","BNBUSDT",1652980496178,3.48,305.06,305.05,2.43]
["binance-futures","BNBUSDT",1652980520186,3.23,304.75,304.74,5.68]
["binance-futures","BNBUSDT",1652980566719,2.56,304.81,304.8,10.62]
["binance-futures","BNBUSDT",1652980628222,8.1,304.99,304.98,4.06]
["binance-futures","BNBUSDT",1652980660221,3.0,304.83,304.82,19.41]
["binance-futures","BNBUSDT",1652980702671,12.23,304.97,304.95,11.0]
["binance-futures","BNBUSDT",1652980719281,4.23,305.04,305.03,32.47]
["binance-futures","BNBUSDT",1652980756509,3.01,305.13,305.09,8.06]
["binance-futures","BNBUSDT",1652980807817,11.41,305.02,305.01,0.39]
["binance-futures","BNBUSDT",1652980866247,5.97,304.9,304.89,30.25]
["binance-futures","BNBUSDT",1652980900382,7.29,304.97,304.96,12.89]
["binance-futures","BNBUSDT",1652980952543,11.06,304.79,304.78,0.5]
["binance-futures","BNBUSDT",1652980969220,6.22,305.11,305.1,75.16]
["binance-futures","BNBUSDT",1652981027469,14.67,305.35,305.34,0.05]
["binance-futures","BNBUSDT",1652981036056,8.84,305.11,305.1,33.24]
["binance-futures","BNBUSDT",1652981115448,1.55,305.11,305.1,19.12]
["binance-futures","BNBUSDT",1652981136700,14.66,305.26,305.25,30.09]
["binance-futures","BNBUSDT",1652981195435,14.11,304.91,304.9,5.76]
["binance-futures","BNBUSDT",1652981223853,4.33,305.01,305.0,20.61]
["binance-futures","BNBUSDT",1652981293801,4.63,304.9,304.89,16.2]
["binance-futures","BNBUSDT",1652981308050,0.06,304.97,304.96,0.18]
["binance-futures","BNBUSDT",1652981373274,0.05,305.01,305.0,29.0]
["binance-futures","BNBUSDT",1652981397567,11.74,305.1,305.09,3.39]
["binance-futures","BNBUSDT",1652981461181,0.05,305.32,305.31,26.65]
["binance-futures","BNBUSDT",1652981494100,7.08,305.26,305.25,18.22]
["binance-futures","BNBUSDT",1652981545331,0.47,305.1,305.09,7.18]
["binance-futures","BNBUSDT",1652981567572,11.28,305.29,305.28,1.76]
["binance-futures","BNBUSDT",1652981609183,10.85,305.63,305.62,28.92]
["binance-futures","BNBUSDT",1652981658288,14.01,305.23,305.22,7.0]
["binance-futures","BNBUSDT",1652981720140,25.38,305.38,305.37,3.0]
["binance-futures","BNBUSDT",1652981761760,6.83,305.76,305.75,5.89]
["binance-futures","BNBUSDT",1652981804326,1.94,306.11,306.09,2.63]
["binance-futures","BNBUSDT",1652981822204,4.03,305.71,305.7,19.12]
["binance-futures","BNBUSDT",1652981862289,26.75,305.67,305.66,3.04]
["binance-futures","BNBUSDT",1652981906560,6.72,305.58,305.57,2.75]
["binance-futures","BNBUSDT",1652981976716,46.44,305.85,305.84,0.1]
["binance-futures","BNBUSDT",1652982008315,20.71,306.0,305.99,2.83]
["binance-futures","BNBUSDT",1652982073438,12.06,305.84,305.83,8.01]
["binance-futures","BNBUSDT",1652982104982,10.26,305.75,305.74,1.17]
["binance-futures","BNBUSDT",1652982183089,2.13,305.8,305.79,5.04]
["binance-futures","BNBUSDT",1652982206462,9.14,305.78,305.77,0.04]
["binance-futures","BNBUSDT",1652982275979,4.65,305.84,305.83,22.46]
["binance-futures","BNBUSDT",1652982298279,7.27,305.68,305.67,2.07]
["binance-futures","BNBUSDT",1652982363388,12.04,306.03,306.02,6.44]
["binance-futures","BNBUSDT",1652982386122,16.1,306.14,306.13,0.68]
["binance-futures","BNBUSDT",1652982457433,6.09,305.87,305.86,1.14]
["binance-futures","BNBUSDT",1652982477315,9.53,305.73,305.72,2.5]
["binance-futures","BNBUSDT",1652982516974,8.5,305.48,305.47,27.22]
["binance-futures","BNBUSDT",1652982556507,5.95,305.25,305.24,5.81]
["binance-futures","BNBUSDT",1652982611201,15.63,304.66,304.63,15.69]
["binance-futures","BNBUSDT",1652982643514,18.57,304.49,304.46,0.05]
["binance-futures","BNBUSDT",1652982673973,29.1,304.16,304.15,0.09]
["binance-futures","BNBUSDT",1652982690281,18.85,304.39,304.38,4.63]
["binance-futures","BNBUSDT",1652982724721,1.62,304.5,304.49,84.88]
["binance-futures","BNBUSDT",1652982791197,0.15,305.0,304.99,32.12]
["binance-futures","BNBUSDT",1652982813438,52.23,304.71,304.7,3.73]
["binance-futures","BNBUSDT",1652982863780,14.75,304.89,304.88,7.49]
["binance-futures","BNBUSDT",1652982896265,20.89,305.04,305.03,3.5]
["binance-futures","BNBUSDT",1652982942237,20.67,305.64,305.63,0.88]
["binance-futures","BNBUSDT",1652982960347,5.5,305.63,305.62,2.43]
["binance-futures","BNBUSDT",1652982977287,0.68,306.04,306.03,20.98]
["binance-futures","BNBUSDT",1652983027667,8.57,306.29,306.28,10.63]
["binance-futures","BNBUSDT",1652983079126,2.59,306.55,306.54,8.31]
["binance-futures","BNBUSDT",1652983100146,5.15,306.37,306.36,11.74]
["binance-futures","BNBUSDT",1652983163048,12.64,306.03,306.02,7.14]
["binance-futures","BNBUSDT",1652983180489,5.78,305.93,305.92,12.3]
["binance-futures","BNBUSDT",1652983208559,9.4,306.13,306.12,23.65]
["binance-futures","BNBUSDT",1652983256220,2.5,305.9,305.89,12.88]
["binance-futures","BNBUSDT",1652983310036,11.65,305.77,305.76,1.48]
["binance-futures","BNBUSDT",1652983329818,1.36,305.73,305.72,15.84]
["binance-futures","BNBUSDT",1652983370679,23.77,306.19,306.18,1.66]
["binance-futures","BNBUSDT",1652983406418,7.18,305.9,305.89,6.98]
["binance-futures","BNBUSDT",1652983466672,1.82,305.71,305.7,4.57]
["binance-futures","BNBUSDT",1652983473080,6.6,305.82,305.81,29.23]
["binance-futures","BNBUSDT",1652983555282,2.46,306.12,306.11,27.08]
["binance-futures","BNBUSDT",1652983574350,11.37,306.19,306.18,0.09]
["binance-futures","BNBUSDT",1652983628429,13.96,306.21,306.2,8.92]
["binance-futures","BNBUSDT",1652983660110,8.6,306.24,306.23,5.04]
["binance-futures","BNBUSDT",1652983715275,18.75,306.27,306.23,2.92]
["binance-futures","BNBUSDT",1652983725602,9.32,306.44,306.42,2.5]
["binance-futures","BNBUSDT",1652983791631,0.02,306.33,306.32,17.32]
["binance-futures","BNBUSDT",1652983813854,5.33,306.32,306.31,3.7]
["binance-futures","BNBUSDT",1652983864541,9.07,306.71,306.7,10.12]
["binance-futures","BNBUSDT",1652983892173,0.64,306.57,306.56,9.97]
["binance-futures","BNBUSDT",1652983942814,10.73,306.67,306.66,4.9]
["binance-futures","BNBUSDT",1652983967240,15.76,306.54,306.53,3.51]
["binance-futures","BNBUSDT",1652984001589,0.05,306.63,306.62,7.41]
["binance-futures","BNBUSDT",1652984049460,9.13,306.57,306.56,33.81]
["binance-futures","BNBUSDT",1652984110267,5.45,306.97,306.96,12.21]
["binance-futures","BNBUSDT",1652984142060,12.5,306.96,306.95,5.7]
["binance-futures","BNBUSDT",1652984186065,4.88,306.9,306.89,15.82]
["binance-futures","BNBUSDT",1652984206047,10.31,306.74,306.73,12.35]
["binance-futures","BNBUSDT",1652984258020,30.28,306.35,306.34,0.3]
["binance-futures","BNBUSDT",1652984314242,2.66,306.1,306.09,3.9]
["binance-futures","BNBUSDT",1652984349521,23.73,306.07,306.06,11.63]
["binance-futures","BNBUSDT",1652984371775,3.7,306.2,306.19,27.17]
["binance-futures","BNBUSDT",1652984429653,18.56,305.78,305.77,24.33]
["binance-futures","BNBUSDT",1652984458430,7.6,306.08,306.07,15.06]
["binance-futures","BNBUSDT",1652984524031,0.82,306.17,306.16,53.33]
["binance-futures","BNBUSDT",1652984589169,11.23,305.92,305.91,0.02]
["binance-futures","BNBUSDT",1652984611678,2.17,305.55,305.54,71.18]
["binance-futures","BNBUSDT",1652984632312,0.74,305.51,305.47,41.33]
["binance-futures","BNBUSDT",1652984706613,4.78,305.82,305.81,8.73]
["binance-futures","BNBUSDT",1652984732149,39.24,305.72,305.71,0.66]
["binance-futures","BNBUSDT",1652984797299,10.65,305.38,305.37,1.98]
["binance-futures","BNBUSDT",1652984819955,16.03,305.5,305.46,3.0]
["binance-futures","BNBUSDT",1652984906865,13.99,305.9,305.89,16.62]
["binance-futures","BNBUSDT",1652984913960,2.46,305.97,305.94,16.14]
["binance-futures","BNBUSDT",1652984989167,2.79,305.61,305.6,15.07]
["binance-futures","BNBUSDT",1652985019801,4.94,304.92,304.91,8.06]
["binance-futures","BNBUSDT",1652985057391,1.09,304.95,304.94,2.18]
["binance-futures","BNBUSDT",1652985075488,5.91,305.15,305.14,5.03]
["binance-futures","BNBUSDT",1652985157723,9.83,305.15,305.13,11.37]
["binance-futures","BNBUSDT",1652985158025,9.83,305.15,305.14,29.79]
["binance-futures","BNBUSDT",1652985222226,0.19,305.22,305.21,3.6]
["binance-futures","BNBUSDT",1652985249174,5.98,305.04,305.03,15.82]
["binance-futures","BNBUSDT",1652985314365,17.71,304.85,304.84,5.54]
["binance-futures","BNBUSDT",1652985341956,2.96,304.89,304.87,39.84]
["binance-futures","BNBUSDT",1652985404034,0.93,305.02,305.01,6.13]
["binance-futures","BNBUSDT",1652985462514,0.05,305.39,305.38,10.28]
["binance-futures","BNBUSDT",1652985490866,12.55,305.6,305.59,6.83]
["binance-futures","BNBUSDT",1652985553478,0.5,305.18,305.17,10.39]
["binance-futures","BNBUSDT",1652985578417,16.26,305.07,305.06,3.45]
["binance-futures","BNBUSDT",1652985640519,3.89,304.9,304.89,9.95]
["binance-futures","BNBUSDT",1652985663561,23.87,304.83,304.82,0.03]
["binance-futures","BNBUSDT",1652985719658,1.78,304.54,304.53,22.98]
["binance-futures","BNBUSDT",1652985755294,2.81,304.82,304.81,3.02]
["binance-futures","BNBUSDT",1652985794620,5.86,304.98,304.97,15.83]
["binance-futures","BNBUSDT",1652985814758,1.07,305.03,305.02,2.5]
["binance-futures","BNBUSDT",1652985860427,28.3,304.95,304.94,22.78]
["binance-futures","BNBUSDT",1652985905208,2.62,305.34,305.33,0.14]
["binance-futures","BNBUSDT",1652985972451,5.84,305.25,305.24,19.02]
["binance-futures","BNBUSDT",1652986020031,20.44,305.29,305.28,0.03]
["binance-futures","BNBUSDT",1652986069784,4.1,305.18,305.17,11.31]
["binance-futures","BNBUSDT",1652986092265,2.14,305.33,305.32,8.13]
["binance-futures","BNBUSDT",1652986157325,17.98,305.37,305.36,12.06]
["binance-futures","BNBUSDT",1652986201433,3.22,305.55,305.54,12.77]
["binance-futures","BNBUSDT",1652986260712,14.54,305.7,305.69,6.01]
["binance-futures","BNBUSDT",1652986283890,8.0,305.55,305.51,5.23]
["binance-futures","BNBUSDT",1652986352344,4.56,305.28,305.27,6.32]
["binance-futures","BNBUSDT",1652986371717,11.44,305.36,305.35,0.72]
["binance-futures","BNBUSDT",1652986437457,6.15,305.78,305.77,5.52]
["binance-futures","BNBUSDT",1652986466067,1.66,305.78,305.77,23.88]
["binance-futures","BNBUSDT",1652986526454,6.86,305.44,305.43,5.36]
["binance-futures","BNBUSDT",1652986556558,14.69,305.42,305.41,0.96]
["binance-futures","BNBUSDT",1652986633536,9.01,305.72,305.71,2.53]
["binance-futures","BNBUSDT",1652986649791,33.11,305.39,305.38,0.05]
["binance-futures","BNBUSDT",1652986707620,9.13,305.25,305.2,26.17]
["binance-futures","BNBUSDT",1652986725674,25.07,305.49,305.48,1.87]
["binance-futures","BNBUSDT",1652986781171,0.04,305.61,305.6,16.92]
["binance-futures","BNBUSDT",1652986816680,0.21,305.79,305.78,49.81]
["binance-futures","BNBUSDT",1652986874460,3.87,305.92,305.91,14.11]
["binance-futures","BNBUSDT",1652986914758,4.75,305.63,305.62,2.8]
["binance-futures","BNBUSDT",1652986945971,5.61,305.73,305.72,6.02]
["binance-futures","BNBUSDT",1652986963304,0.15,306.19,306.18,61.21]
["binance-futures","BNBUSDT",1652987008246,188.98,306.3,306.29,32.59]
["binance-futures","BNBUSDT",1652987044974,5.21,306.27,306.26,21.31]
["binance-futures","BNBUSDT",1652987108714,13.38,305.94,305.93,6.39]
["binance-futures","BNBUSDT",1652987162391,1.02,305.71,305.7,10.48]
["binance-futures","BNBUSDT",1652987191489,9.62,305.57,305.56,6.5]
["binance-futures","BNBUSDT",1652987211366,3.1,305.38,305.37,23.19]
["binance-futures","BNBUSDT",1652987275437,32.21,305.37,305.36,2.77]
["binance-futures","BNBUSDT",1652987306462,26.59,305.37,305.36,1.5]
["binance-futures","BNBUSDT",1652987357937,14.17,305.07,305.06,19.98]
["binance-futures","BNBUSDT",1652987373438,8.41,304.83,304.82,9.67]
["binance-futures","BNBUSDT",1652987428786,12.77,304.29,304.28,5.52]
["binance-futures","BNBUSDT",1652987435161,0.44,304.26,304.25,16.83]
["binance-futures","BNBUSDT",1652987489368,1.71,304.98,304.97,19.69]
["binance-futures","BNBUSDT",1652987522459,16.95,304.62,304.61,0.58]
["binance-futures","BNBUSDT",1652987575467,5.0,304.57,304.56,8.9]
["binance-futures","BNBUSDT",1652987595984,2.72,304.22,304.21,3.01]
["binance-futures","BNBUSDT",1652987647658,5.88,304.17,304.16,2.48]
["binance-futures","BNBUSDT",1652987697397,5.8,304.42,304.41,3.13]
["binance-futures","BNBUSDT",1652987725439,6.36,304.5,304.49,13.84]
["binance-futures","BNBUSDT",1652987791696,31.64,304.32,304.31,6.28]
["binance-futures","BNBUSDT",1652987807551,26.42,304.23,304.22,0.03]
["binance-futures","BNBUSDT",1652987878294,0.02,304.69,304.68,6.74]
["binance-futures","BNBUSDT",1652987894236,4.76,304.38,304.35,3.44]
["binance-futures","BNBUSDT",1652987941681,3.45,304.68,304.67,31.81]
["binance-futures","BNBUSDT",1652987964712,5.44,304.34,304.33,11.49]
["binance-futures","BNBUSDT",1652988033192,66.12,304.6,304.59,0.52]
["binance-futures","BNBUSDT",1652988045922,0.96,304.38,304.37,5.96]
["binance-futures","BNBUSDT",1652988106133,7.09,304.76,304.75,3.56]
["binance-futures","BNBUSDT",1652988130378,5.6,304.43,304.42,3.1]
["binance-futures","BNBUSDT",1652988192508,3.19,304.56,304.55,7.21]
["binance-futures","BNBUSDT",1652988236354,1.54,304.39,304.38,28.81]
["binance-futures","BNBUSDT",1652988304507,8.06,304.36,304.35,0.5]
["binance-futures","BNBUSDT",1652988322306,8.77,304.68,304.67,14.35]
["binance-futures","BNBUSDT",1652988369201,7.52,304.43,304.42,7.24]
["binance-futures","BNBUSDT",1652988424409,6.01,304.48,304.47,6.53]
["binance-futures","BNBUSDT",1652988488859,0.02,304.15,304.14,6.48]
["binance-futures","BNBUSDT",1652988526263,8.47,304.05,304.04,76.89]
["binance-futures","BNBUSDT",1652988564959,0.02,303.75,303.74,55.24]
["binance-futures","BNBUSDT",1652988583485,16.36,303.91,303.9,19.99]
["binance-futures","BNBUSDT",1652988640576,7.77,304.04,304.03,9.64]
["binance-futures","BNBUSDT",1652988654385,0.1,304.07,304.06,36.48]
["binance-futures","BNBUSDT",1652988731763,7.15,303.97,303.96,12.83]
["binance-futures","BNBUSDT",1652988754285,3.49,303.83,303.82,7.4]
["binance-futures","BNBUSDT",1652988823156,14.09,304.01,304.0,33.58]
["binance-futures","BNBUSDT",1652988853489,7.77,303.73,303.72,5.63]
["binance-futures","BNBUSDT",1652988928436,8.26,303.82,303.81,27.52]
["binance-futures","BNBUSDT",1652988951471,6.76,303.96,303.95,9.01]
["binance-futures","BNBUSDT",1652989011124,2.54,303.47,303.44,3.31]
["binance-futures","BNBUSDT",1652989028467,3.29,303.73,303.72,5.79]
["binance-futures","BNBUSDT",1652989084000,0.16,303.99,303.98,12.01]
["binance-futures","BNBUSDT",1652989102642,3.1,303.67,303.66,27.76]
["binance-futures","BNBUSDT",1652989172118,17.48,303.76,303.73,1.61]
["binance-futures","BNBUSDT",1652989200249,3.58,303.74,303.73,7.55]
["binance-futures","BNBUSDT",1652989242410,5.09,303.89,303.88,8.91]
["binance-futures","BNBUSDT",1652989296480,20.49,304.01,304.0,20.03]
["binance-futures","BNBUSDT",1652989362996,5.06,303.91,303.9,14.2]
["binance-futures","BNBUSDT",1652989404372,8.99,304.35,304.34,0.72]
["binance-futures","BNBUSDT",1652989445188,33.2,303.95,303.94,0.16]
["binance-futures","BNBUSDT",1652989460922,1.42,303.9,303.89,50.46]
["binance-futures","BNBUSDT",1652989508190,0.05,304.0,303.98,5.04]
["binance-futures","BNBUSDT",1652989551849,4.63,304.37,304.36,64.7]
["binance-futures","BNBUSDT",1652989621692,6.87,304.1,304.09,2.24]
["binance-futures","BNBUSDT",1652989640989,21.48,304.0,303.99,17.31]
["binance-futures","BNBUSDT",1652989708956,97.85,304.35,304.34,9.49]
["binance-futures","BNBUSDT",1652989733116,2.97,304.28,304.24,6.33]
["binance-futures","BNBUSDT",1652989796252,4.18,304.1,304.09,8.78]
["binance-futures","BNBUSDT",1652989820994,3.48,303.99,303.98,6.31]
["binance-futures","BNBUSDT",1652989896649,0.14,303.96,303.95,5.84]
["binance-futures","BNBUSDT",1652989924500,24.34,303.94,303.93,23.49]
["binance-futures","BNBUSDT",1652990019815,0.32,304.1,304.09,9.93]
["binance-futures","BNBUSDT",1652990037355,2.88,304.2,304.19,13.21]
["binance-futures","BNBUSDT",1652990109548,16.14,304.38,304.36,2.5]
["binance-futures","BNBUSDT",1652990143694,10.4,304.29,304.28,11.06]
["binance-futures","BNBUSDT",1652990222730,1.0,304.07,304.06,11.61]
["binance-futures","BNBUSDT",1652990250087,4.24,304.05,304.04,2.16]
["binance-futures","BNBUSDT",1652990343388,42.46,303.94,303.93,20.28]
["binance-futures","BNBUSDT",1652990388320,5.88,303.56,303.55,2.13]
["binance-futures","BNBUSDT",1652990416337,15.18,303.59,303.58,13.9]
["binance-futures","BNBUSDT",1652990432636,5.53,303.4,303.39,0.12]
["binance-futures","BNBUSDT",1652990480072,1.39,303.51,303.5,8.97]
["binance-futures","BNBUSDT",1652990525459,12.78,303.48,303.47,4.37]
["binance-futures","BNBUSDT",1652990620962,6.22,303.43,303.42,9.19]
["binance-futures","BNBUSDT",1652990685386,0.05,303.53,303.52,19.57]
["binance-futures","BNBUSDT",1652990720691,4.68,303.63,303.62,5.8]
["binance-futures","BNBUSDT",1652990806772,0.04,303.97,303.96,2.0]
["binance-futures","BNBUSDT",1652990826300,31.04,304.04,304.03,15.33]
["binance-futures","BNBUSDT",1652990856588,15.75,303.93,303.92,9.89]
["binance-futures","BNBUSDT",1652990925986,0.29,304.27,304.23,21.82]
["binance-futures","BNBUSDT",1652991005437,0.87,304.2,304.19,31.93]
["binance-futures","BNBUSDT",1652991047454,20.1,304.27,304.26,9.28]
["binance-futures","BNBUSDT",1652991137500,6.65,304.11,304.1,13.58]
["binance-futures","BNBUSDT",1652991172188,1.02,304.2,304.19,4.0]
["binance-futures","BNBUSDT",1652991232919,20.91,304.15,304.14,7.3]
["binance-futures","BNBUSDT",1652991303475,9.91,304.2,304.19,4.08]
["binance-futures","BNBUSDT",1652991392078,13.8,304.06,304.05,23.31]
["binance-futures","BNBUSDT",1652991423158,10.81,304.15,304.14,0.5]
["binance-futures","BNBUSDT",1652991519204,0.98,304.47,304.45,30.57]
["binance-futures","BNBUSDT",1652991558920,5.58,304.45,304.44,21.26]
["binance-futures","BNBUSDT",1652991656196,4.85,304.19,304.18,18.05]
["binance-futures","BNBUSDT",1652991681771,0.84,304.28,304.27,20.99]
["binance-futures","BNBUSDT",1652991808493,6.28,304.14,304.13,6.57]
["binance-futures","BNBUSDT",1652991845504,22.03,304.12,304.11,18.41]
["binance-futures","BNBUSDT",1652991949228,6.65,304.38,304.37,10.19]
["binance-futures","BNBUSDT",1652991994621,10.36,304.11,304.1,0.43]
["binance-futures","BNBUSDT",1652992113116,35.16,304.44,304.43,7.52]
["binance-futures","BNBUSDT",1652992145176,5.86,304.31,304.3,1.49]
["binance-futures","BNBUSDT",1652992262638,17.71,304.32,304.31,6.26]
["binance-futures","BNBUSDT",1652992290414,8.76,304.25,304.24,8.7]
["binance-futures","BNBUSDT",1652992386858,2.5,304.06,304.04,12.51]
["binance-futures","BNBUSDT",1652992442010,17.53,304.25,304.24,18.44]
["binance-futures","BNBUSDT",1652992525804,7.38,304.73,304.72,8.47]
["binance-futures","BNBUSDT",1652992543249,24.51,304.75,304.74,2.93]
["binance-futures","BNBUSDT",1652992591521,16.7,304.84,304.83,7.01]
["binance-futures","BNBUSDT",1652992671074,8.63,304.95,304.94,2.57]
["binance-futures","BNBUSDT",1652992767469,20.71,304.85,304.84,10.02]
["binance-futures","BNBUSDT",1652992828390,31.15,304.96,304.95,10.85]
["binance-futures","BNBUSDT",1652992899519,37.21,304.92,304.91,0.02]
["binance-futures","BNBUSDT",1652992940410,5.8,304.8,304.79,8.49]
["binance-futures","BNBUSDT",1652993052291,15.41,304.87,304.86,4.12]
["binance-futures","BNBUSDT",1652993161416,27.64,304.99,304.98,5.87]
["binance-futures","BNBUSDT",1652993199152,13.34,305.09,305.08,2.5]
["binance-futures","BNBUSDT",1652993220629,9.6,304.99,304.98,2.7]
["binance-futures","BNBUSDT",1652993304146,4.0,305.0,304.99,21.93]
["binance-futures","BNBUSDT",1652993333308,9.9,305.05,305.04,4.52]
["binance-futures","BNBUSDT",1652993419318,21.24,304.83,304.82,5.89]
["binance-futures","BNBUSDT",1652993450425,4.38,304.86,304.85,8.26]
["binance-futures","BNBUSDT",1652993548373,33.83,304.89,304.88,0.96]
["binance-futures","BNBUSDT",1652993592700,22.84,304.82,304.81,6.49]
["binance-futures","BNBUSDT",1652993703280,9.37,305.06,305.05,18.78]
["binance-futures","BNBUSDT",1652993718539,8.87,305.1,305.09,16.55]
["binance-futures","BNBUSDT",1652993832369,11.92,305.16,305.15,6.0]
["binance-futures","BNBUSDT",1652993877740,11.12,305.24,305.23,173.97]
["binance-futures","BNBUSDT",1652994000048,6.64,305.4,305.39,9.82]
["binance-futures","BNBUSDT",1652994001273,5.04,305.45,305.43,1.39]
["binance-futures","BNBUSDT",1652994085270,4.21,305.11,305.1,23.65]
["binance-futures","BNBUSDT",1652994153032,5.03,305.07,305.06,0.67]
["binance-futures","BNBUSDT",1652994227509,7.06,305.04,305.03,7.53]
["binance-futures","BNBUSDT",1652994317472,59.8,305.01,305.0,30.17]
["binance-futures","BNBUSDT",1652994325487,48.11,305.01,305.0,6.41]
["binance-futures","BNBUSDT",1652994471426,121.04,305.01,305.0,52.64]
["binance-futures","BNBUSDT",1652994501681,28.15,305.23,305.22,23.54]
["binance-futures","BNBUSDT",1652994590878,15.28,305.29,305.28,5.15]
["binance-futures","BNBUSDT",1652994622153,10.28,305.23,305.22,1.85]
["binance-futures","BNBUSDT",1652994718899,11.78,305.82,305.81,6.22]
["binance-futures","BNBUSDT",1652994736087,2.46,305.5,305.49,0.05]
["binance-futures","BNBUSDT",1652994824103,8.68,305.75,305.74,0.41]
["binance-futures","BNBUSDT",1652994844070,1.37,305.9,305.89,2.56]
["binance-futures","BNBUSDT",1652994911750,6.48,306.16,306.15,4.32]
["binance-futures","BNBUSDT",1652994934625,3.48,306.6,306.59,0.33]
["binance-futures","BNBUSDT",1652995008064,0.9,306.64,306.63,11.7]
["binance-futures","BNBUSDT",1652995030495,11.44,306.54,306.53,19.45]
["binance-futures","BNBUSDT",1652995067669,2.94,306.48,306.47,19.25]
["binance-futures","BNBUSDT",1652995159018,3.62,306.61,306.6,10.52]
["binance-futures","BNBUSDT",1652995255587,11.09,306.41,306.4,2.0]
["binance-futures","BNBUSDT",1652995281479,3.83,306.11,306.1,7.95]
["binance-futures","BNBUSDT",1652995348925,6.86,306.08,306.07,5.24]
["binance-futures","BNBUSDT",1652995408183,2.22,305.95,305.94,23.46]
["binance-futures","BNBUSDT",1652995506654,2.89,305.83,305.82,69.99]
["binance-futures","BNBUSDT",1652995572026,1.65,305.91,305.9,14.19]
["binance-futures","BNBUSDT",1652995640454,10.16,305.99,305.98,0.46]
["binance-futures","BNBUSDT",1652995687328,0.03,305.96,305.94,0.05]
["binance-futures","BNBUSDT",1652995768277,45.54,305.65,305.64,55.09]
["binance-futures","BNBUSDT",1652995831851,10.78,305.53,305.52,2.56]
["binance-futures","BNBUSDT",1652995937704,1.96,305.23,305.22,15.7]
["binance-futures","BNBUSDT",1652995988847,3.25,305.23,305.22,0.04]
["binance-futures","BNBUSDT",1652996109725,6.42,305.24,305.22,0.16]
["binance-futures","BNBUSDT",1652996130808,1.53,305.33,305.32,1.79]
["binance-futures","BNBUSDT",1652996245974,0.72,305.42,305.37,62.59]
["binance-futures","BNBUSDT",1652996286666,2.81,305.52,305.51,1.48]
["binance-futures","BNBUSDT",1652996402913,10.07,305.45,305.44,7.73]
["binance-futures","BNBUSDT",1652996425450,37.92,305.39,305.38,10.14]
["binance-futures","BNBUSDT",1652996539827,55.47,305.3,305.29,14.92]
["binance-futures","BNBUSDT",1652996559246,40.77,305.3,305.29,20.26]
["binance-futures","BNBUSDT",1652996663239,16.97,305.43,305.42,8.96]
["binance-futures","BNBUSDT",1652996690459,42.54,305.41,305.4,28.66]
["binance-futures","BNBUSDT",1652996778357,48.52,305.29,305.28,7.2]
["binance-futures","BNBUSDT",1652996823291,21.85,305.22,305.21,252.06]
["binance-futures","BNBUSDT",1652996943261,56.88,305.07,305.06,8.07]
["binance-futures","BNBUSDT",1652997028069,63.98,304.78,304.77,5.76]
["binance-futures","BNBUSDT",1652997065730,60.59,304.59,304.58,8.73]
["binance-futures","BNBUSDT",1652997106407,0.05,304.6,304.59,16.66]
["binance-futures","BNBUSDT",1652997177385,9.31,304.89,304.88,8.75]
["binance-futures","BNBUSDT",1652997215961,12.68,305.11,305.1,4.46]
["binance-futures","BNBUSDT",1652997307667,5.17,304.58,304.57,21.98]
["binance-futures","BNBUSDT",1652997385452,15.76,305.0,304.99,29.16]
["binance-futures","BNBUSDT",1652997419012,6.23,305.09,305.08,6.59]
["binance-futures","BNBUSDT",1652997448318,14.97,305.2,305.19,1.12]
["binance-futures","BNBUSDT",1652997549283,15.69,304.98,304.97,1.23]
["binance-futures","BNBUSDT",1652997608548,11.3,305.21,305.2,13.24]
["binance-futures","BNBUSDT",1652997670345,10.4,304.7,304.69,11.59]
["binance-futures","BNBUSDT",1652997694679,0.36,304.53,304.52,47.22]
["binance-futures","BNBUSDT",1652997776770,17.47,304.24,304.23,2.91]
["binance-futures","BNBUSDT",1652997782998,6.3,304.38,304.32,5.04]
["binance-futures","BNBUSDT",1652997870927,23.4,304.25,304.24,12.0]
["binance-futures","BNBUSDT",1652997909108,7.73,304.22,304.21,2.5]
["binance-futures","BNBUSDT",1652997970337,17.51,304.02,304.01,6.0]
["binance-futures","BNBUSDT",1652997993454,10.62,304.02,304.01,6.31]
["binance-futures","BNBUSDT",1652998102440,3.19,303.87,303.86,40.1]
["binance-futures","BNBUSDT",1652998106918,5.93,303.87,303.86,27.64]
["binance-futures","BNBUSDT",1652998189535,4.9,303.99,303.98,3.16]
["binance-futures","BNBUSDT",1652998269292,12.77,303.96,303.95,4.71]
["binance-futures","BNBUSDT",1652998291079,2.31,303.88,303.87,15.67]
["binance-futures","BNBUSDT",1652998382786,5.21,303.49,303.48,2.13]
["binance-futures","BNBUSDT",1652998418413,19.75,303.5,303.49,30.3]
["binance-futures","BNBUSDT",1652998501357,9.15,303.82,303.81,5.15]
["binance-futures","BNBUSDT",1652998530541,24.06,303.8,303.79,2.07]
["binance-futures","BNBUSDT",1652998645275,8.01,303.49,303.48,9.14]
["binance-futures","BNBUSDT",1652998675192,5.63,303.56,303.55,26.47]
["binance-futures","BNBUSDT",1652998759763,2.68,303.47,303.46,11.77]
["binance-futures","BNBUSDT",1652998793316,5.88,303.63,303.62,0.91]
["binance-futures","BNBUSDT",1652998888525,9.9,303.53,303.52,8.26]
["binance-futures","BNBUSDT",1652998948168,12.56,303.31,303.3,10.97]
["binance-futures","BNBUSDT",1652999005344,15.87,303.02,303.01,5.46]
["binance-futures","BNBUSDT",1652999021981,0.49,303.01,303.0,69.44]
["binance-futures","BNBUSDT",1652999068365,17.17,303.28,303.27,4.28]
["binance-futures","BNBUSDT",1652999125360,10.04,303.49,303.48,14.71]
["binance-futures","BNBUSDT",1652999209530,1.17,303.23,303.22,5.38]
["binance-futures","BNBUSDT",1652999280364,6.06,303.11,303.1,11.6]
["binance-futures","BNBUSDT",1652999345427,8.83,303.2,303.19,3.67]
["binance-futures","BNBUSDT",1652999383531,21.95,303.15,303.12,3.63]
["binance-futures","BNBUSDT",1652999482695,21.6,302.96,302.95,0.44]
["binance-futures","BNBUSDT",1652999509449,22.37,302.97,302.96,5.09]
["binance-futures","BNBUSDT",1652999593961,5.94,302.98,302.97,0.08]
["binance-futures","BNBUSDT",1652999625615,9.04,302.78,302.77,11.08]
["binance-futures","BNBUSDT",1652999700515,1.35,303.2,303.19,15.27]
["binance-futures","BNBUSDT",1652999718666,14.95,303.53,303.52,12.76]
["binance-futures","BNBUSDT",1652999799469,22.79,303.19,303.18,3.16]
["binance-futures","BNBUSDT",1652999838330,2.59,303.11,303.1,14.33]
["binance-futures","BNBUSDT",1652999922421,3.27,302.79,302.78,14.27]
["binance-futures","BNBUSDT",1652999956561,5.82,302.64,302.63,0.27]
["binance-futures","BNBUSDT",1653000061437,6.05,302.8,302.79,2.6]
["binance-futures","BNBUSDT",1653000077470,9.19,303.0,302.99,32.51]
["binance-futures","BNBUSDT",1653000172571,8.86,302.98,302.96,5.31]
["binance-futures","BNBUSDT",1653000206550,4.84,303.09,303.08,47.9]
["binance-futures","BNBUSDT",1653000285301,18.07,303.05,303.04,10.81]
["binance-futures","BNBUSDT",1653000339494,4.48,302.89,302.88,9.68]
["binance-futures","BNBUSDT",1653000433250,8.12,303.04,303.03,0.96]
["binance-futures","BNBUSDT",1653000508696,16.18,302.93,302.92,13.26]
["binance-futures","BNBUSDT",1653000571275,8.29,302.97,302.96,3.86]
["binance-futures","BNBUSDT",1653000607835,8.99,303.06,303.05,11.54]
["binance-futures","BNBUSDT",1653000701412,8.4,303.02,303.01,5.56]
["binance-futures","BNBUSDT",1653000742888,2.95,303.25,303.24,22.08]
["binance-futures","BNBUSDT",1653000828740,21.85,303.16,303.15,8.0]
["binance-futures","BNBUSDT",1653000868342,7.61,303.38,303.37,4.9]
["binance-futures","BNBUSDT",1653000938205,8.01,304.44,304.42,2.67]
["binance-futures","BNBUSDT",1653000952083,8.84,304.63,304.6,2.32]
["binance-futures","BNBUSDT",1653001021837,7.61,304.21,304.2,2.1]
["binance-futures","BNBUSDT",1653001068100,7.0,304.35,304.34,52.96]
["binance-futures","BNBUSDT",1653001149556,18.4,304.18,304.17,0.18]
["binance-futures","BNBUSDT",1653001178034,9.15,304.23,304.19,30.12]
["binance-futures","BNBUSDT",1653001239050,50.16,305.76,305.75,0.71]
["binance-futures","BNBUSDT",1653001248940,25.45,305.8,305.79,54.41]
["binance-futures","BNBUSDT",1653001305363,0.05,305.76,305.75,29.08]
["binance-futures","BNBUSDT",1653001330462,0.14,306.06,306.05,9.86]
["binance-futures","BNBUSDT",1653001378130,6.74,305.74,305.73,3.46]
["binance-futures","BNBUSDT",1653001439223,10.3,305.39,305.38,3.54]
["binance-futures","BNBUSDT",1653001456923,3.66,305.48,305.47,23.21]
["binance-futures","BNBUSDT",1653001518758,2.6,305.43,305.42,4.49]
["binance-futures","BNBUSDT",1653001559431,5.31,305.27,305.26,13.89]
["binance-futures","BNBUSDT",1653001629296,27.92,305.41,305.4,1.36]
["binance-futures","BNBUSDT",1653001639939,2.88,305.57,305.53,3.94]
["binance-futures","BNBUSDT",1653001730050,4.37,305.23,305.22,21.0]
["binance-futures","BNBUSDT",1653001752052,3.24,304.94,304.93,21.12]
["binance-futures","BNBUSDT",1653001812656,0.08,304.85,304.84,39.46]
["binance-futures","BNBUSDT",1653001845738,6.5,305.19,305.18,1.44]
["binance-futures","BNBUSDT",1653001922293,18.52,305.43,305.42,3.49]
["binance-futures","BNBUSDT",1653001951412,2.36,305.15,305.14,11.81]
["binance-futures","BNBUSDT",1653001992379,9.14,304.99,304.98,0.96]
["binance-futures","BNBUSDT",1653002078436,6.38,304.97,304.96,3.98]
["binance-futures","BNBUSDT",1653002171454,7.58,304.65,304.64,28.97]
["binance-futures","BNBUSDT",1653002220974,9.87,304.89,304.88,9.28]
["binance-futures","BNBUSDT",1653002295646,12.69,305.19,305.18,6.47]
["binance-futures","BNBUSDT",1653002318657,1.8,305.48,305.47,14.98]
["binance-futures","BNBUSDT",1653002350967,15.86,305.79,305.78,3.83]
["binance-futures","BNBUSDT",1653002398276,9.68,306.21,306.2,2.32]
["binance-futures","BNBUSDT",1653002459249,2.32,306.02,306.01,6.98]
["binance-futures","BNBUSDT",1653002506341,5.17,305.85,305.84,26.55]
["binance-futures","BNBUSDT",1653002578932,4.33,306.0,305.99,12.48]
["binance-futures","BNBUSDT",1653002611408,6.19,305.9,305.89,8.79]
["binance-futures","BNBUSDT",1653002694322,1.48,305.83,305.82,5.21]
["binance-futures","BNBUSDT",1653002712940,4.58,305.78,305.77,4.78]
["binance-futures","BNBUSDT",1653002822989,34.34,305.55,305.54,1.04]
["binance-futures","BNBUSDT",1653002851673,40.85,305.34,305.33,5.07]
["binance-futures","BNBUSDT",1653002911207,2.62,306.09,306.08,1.94]
["binance-futures","BNBUSDT",1653002942339,1.08,306.27,306.26,1.07]
["binance-futures","BNBUSDT",1653003023010,17.77,306.1,306.09,8.24]
["binance-futures","BNBUSDT",1653003048274,3.02,306.26,306.25,5.04]
["binance-futures","BNBUSDT",1653003122126,7.77,306.25,306.24,13.02]
["binance-futures","BNBUSDT",1653003142348,8.09,306.28,306.27,3.02]
["binance-futures","BNBUSDT",1653003219545,6.54,306.46,306.45,2.33]
["binance-futures","BNBUSDT",1653003252298,10.13,306.68,306.67,37.97]
["binance-futures","BNBUSDT",1653003293602,17.42,306.88,306.87,15.72]
["binance-futures","BNBUSDT",1653003311114,0.52,306.86,306.85,5.04]
["binance-futures","BNBUSDT",1653003348307,6.24,307.04,307.03,7.18]
["binance-futures","BNBUSDT",1653003391778,17.56,306.94,306.93,4.77]
["binance-futures","BNBUSDT",1653003460794,0.4,306.83,306.82,29.26]
["binance-futures","BNBUSDT",1653003510440,26.24,306.8,306.79,7.31]
["binance-futures","BNBUSDT",1653003552269,14.67,307.13,307.12,0.7]
["binance-futures","BNBUSDT",1653003574162,7.93,307.13,307.12,16.58]
["binance-futures","BNBUSDT",1653003621395,1.72,306.67,306.66,56.82]
["binance-futures","BNBUSDT",1653003663979,17.56,306.82,306.81,10.69]
["binance-futures","BNBUSDT",1653003736684,7.67,306.9,306.89,15.85]
["binance-futures","BNBUSDT",1653003756330,0.22,307.25,307.24,7.0]
["binance-futures","BNBUSDT",1653003831575,5.9,307.05,307.04,3.69]
["binance-futures","BNBUSDT",1653003847295,5.96,306.58,306.57,26.97]
["binance-futures","BNBUSDT",1653003904225,7.23,306.43,306.42,0.51]
["binance-futures","BNBUSDT",1653003920485,1.08,306.91,306.9,7.19]
["binance-futures","BNBUSDT",1653003974680,0.08,306.92,306.9,11.35]
["binance-futures","BNBUSDT",1653003995612,22.64,307.03,307.02,0.16]
["binance-futures","BNBUSDT",1653004071423,4.27,306.49,306.48,27.55]
["binance-futures","BNBUSDT",1653004083581,4.68,307.06,307.05,110.54]
["binance-futures","BNBUSDT",1653004143421,7.24,307.35,307.34,1.41]
["binance-futures","BNBUSDT",1653004165309,13.55,307.18,307.17,4.63]
["binance-futures","BNBUSDT",1653004211317,25.83,307.25,307.2,0.05]
["binance-futures","BNBUSDT",1653004260109,0.62,307.21,307.2,6.58]
["binance-futures","BNBUSDT",1653004318964,7.0,306.93,306.91,4.33]
["binance-futures","BNBUSDT",1653004378261,9.48,307.06,307.05,0.46]
["binance-futures","BNBUSDT",1653004425246,42.43,306.56,306.55,6.4]
["binance-futures","BNBUSDT",1653004450257,16.83,306.75,306.74,17.85]
["binance-futures","BNBUSDT",1653004514730,6.85,306.5,306.49,1.66]
["binance-futures","BNBUSDT",1653004618897,22.41,306.37,306.36,0.18]
["binance-futures","BNBUSDT",1653004647925,6.86,306.67,306.63,0.05]
["binance-futures","BNBUSDT",1653004711541,17.35,306.5,306.49,10.55]
["binance-futures","BNBUSDT",1653004730543,23.38,306.66,306.65,125.64]
["binance-futures","BNBUSDT",1653004731233,23.38,306.66,306.65,125.94]
["binance-futures","BNBUSDT",1653004731291,23.09,306.66,306.65,125.94]
["binance-futures","BNBUSDT",1653004731342,23.14,306.66,306.65,125.94]
["binance-futures","BNBUSDT",1653004731358,23.06,306.66,306.65,126.08]
["binance-futures","BNBUSDT",1653004731433,23.06,306.66,306.65,126.01]
["binance-futures","BNBUSDT",1653004731519,23.08,306.66,306.65,126.01]
["binance-futures","BNBUSDT",1653004731859,23.08,306.66,306.65,121.72]
["binance-futures","BNBUSDT",1653004732386,23.08,306.66,306.65,119.4]
["binance-futures","BNBUSDT",1653004732881,23.08,306.66,306.65,121.72]
["binance-futures","BNBUSDT",1653004733130,23.08,306.66,306.65,101.06]
["binance-futures","BNBUSDT",1653004733167,23.08,306.66,306.65,121.0]
["binance-futures","BNBUSDT",1653004733204,23.08,306.66,306.65,113.83]
["binance-futures","BNBUSDT",1653004733246,23.08,306.66,306.65,113.9]
["binance-futures","BNBUSDT",1653004733283,22.77,306.66,306.65,113.9]
["binance-futures","BNBUSDT",1653004733372,22.77,306.66,306.65,116.25]
["binance-futures","BNBUSDT",1653004733542,22.76,306.66,306.65,116.25]
["binance-futures","BNBUSDT",1653004734202,22.76,306.66,306.65,116.28]
["binance-futures","BNBUSDT",1653004735150,22.76,306.66,306.65,96.34]
["binance-futures","BNBUSDT",1653004735184,22.76,306.66,306.65,116.29]
["binance-futures","BNBUSDT",1653004735231,22.76,306.66,306.65,113.97]
["binance-futures","BNBUSDT",1653004735270,22.76,306.66,306.65,113.98]
["binance-futures","BNBUSDT",1653004735384,22.82,306.66,306.65,113.98]
["binance-futures","BNBUSDT",1653004735652,22.82,306.66,306.65,114.0]
["binance-futures","BNBUSDT",1653004735734,22.82,306.66,306.65,113.37]
["binance-futures","BNBUSDT",1653004735963,22.8,306.66,306.65,113.15]
["binance-futures","BNBUSDT",1653004736117,24.78,306.66,306.65,113.15]
["binance-futures","BNBUSDT",1653004736264,22.82,306.66,306.65,113.15]
["binance-futures","BNBUSDT",1653004736376,22.82,306.66,306.65,113.1]
["binance-futures","BNBUSDT",1653004736508,22.8,306.66,306.65,113.1]
["binance-futures","BNBUSDT",1653004736609,22.8,306.66,306.65,113.18]
["binance-futures","BNBUSDT",1653004736657,22.78,306.66,306.65,113.3]
["binance-futures","BNBUSDT",1653004736935,22.78,306.66,306.65,109.8]
["binance-futures","BNBUSDT",1653004737057,22.78,306.66,306.65,112.12]
["binance-futures","BNBUSDT",1653004737122,22.78,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004737145,22.76,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004737197,22.74,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004737267,23.01,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004737295,23.04,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004737416,23.07,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004738095,30.05,306.66,306.65,112.15]
["binance-futures","BNBUSDT",1653004738127,30.05,306.66,306.65,109.72]
["binance-futures","BNBUSDT",1653004738159,23.57,306.66,306.65,109.95]
["binance-futures","BNBUSDT",1653004738299,23.57,306.66,306.65,110.17]
["binance-futures","BNBUSDT",1653004738794,23.57,306.66,306.65,110.11]
["binance-futures","BNBUSDT",1653004738813,23.57,306.66,306.65,110.24]
["binance-futures","BNBUSDT",1653004739186,25.53,306.66,306.65,110.24]
["binance-futures","BNBUSDT",1653004739237,23.55,306.66,306.65,110.24]
["binance-futures","BNBUSDT",1653004739296,23.58,306.66,306.65,112.56]
["binance-futures","BNBUSDT",1653004740188,23.58,306.66,306.65,113.96]
["binance-futures","BNBUSDT",1653004740231,23.58,306.66,306.65,111.75]
["binance-futures","BNBUSDT",1653004740259,23.49,306.66,306.65,111.75]
["binance-futures","BNBUSDT",1653004740289,23.49,306.66,306.65,112.26]
["binance-futures","BNBUSDT",1653004740342,23.49,306.66,306.65,112.2]
["binance-futures","BNBUSDT",1653004740385,23.49,306.66,306.65,111.46]
["binance-futures","BNBUSDT",1653004740423,23.49,306.66,306.65,112.39]
["binance-futures","BNBUSDT",1653004740590,23.35,306.66,306.65,112.39]
["binance-futures","BNBUSDT",1653004740606,23.57,306.66,306.65,112.39]
["binance-futures","BNBUSDT",1653004740870,23.45,306.66,306.65,112.42]
["binance-futures","BNBUSDT",1653004741072,23.45,306.66,306.65,110.67]
["binance-futures","BNBUSDT",1653004741130,23.23,306.66,306.65,110.67]
["binance-futures","BNBUSDT",1653004741180,23.46,306.66,306.65,110.67]
["binance-futures","BNBUSDT",1653004741633,23.46,306.66,306.65,110.3]
["binance-futures","BNBUSDT",1653004741813,23.46,306.66,306.65,102.1]
["binance-futures","BNBUSDT",1653004741854,23.46,306.66,306.65,101.73]
["binance-futures","BNBUSDT",1653004742191,23.23,306.66,306.65,101.73]
["binance-futures","BNBUSDT",1653004742217,23.5,306.66,306.65,101.73]
["binance-futures","BNBUSDT",1653004743251,23.51,306.66,306.65,101.85]
["binance-futures","BNBUSDT",1653004743344,23.48,306.66,306.65,101.87]
["binance-futures","BNBUSDT",1653004743496,23.97,306.66,306.65,101.87]
["binance-futures","BNBUSDT",1653004743941,23.97,306.66,306.65,102.02]
["binance-futures","BNBUSDT",1653004744028,23.48,306.66,306.65,102.02]
["binance-futures","BNBUSDT",1653004744236,23.48,306.66,306.65,102.36]
["binance-futures","BNBUSDT",1653004744269,23.49,306.66,306.65,102.36]
["binance-futures","BNBUSDT",1653004744321,23.49,306.66,306.65,102.37]
["binance-futures","BNBUSDT",1653004744522,19.99,306.66,306.65,102.37]
["binance-futures","BNBUSDT",1653004744576,22.99,306.66,306.65,102.37]
["binance-futures","BNBUSDT",1653004744742,23.48,306.66,306.65,102.37]
["binance-futures","BNBUSDT",1653004745051,22.99,306.66,306.65,102.37]
["binance-futures","BNBUSDT",1653004745186,22.99,306.66,306.65,81.02]
["binance-futures","BNBUSDT",1653004745213,22.99,306.66,306.65,102.27]
["binance-futures","BNBUSDT",1653004745240,22.99,306.66,306.65,102.33]
["binance-futures","BNBUSDT",1653004745301,23.0,306.66,306.65,102.33]
["binance-futures","BNBUSDT",1653004745398,23.0,306.66,306.65,102.31]
["binance-futures","BNBUSDT",1653004745496,23.0,306.66,306.65,102.3]
["binance-futures","BNBUSDT",1653004746299,22.99,306.66,306.65,102.3]
["binance-futures","BNBUSDT",1653004746550,18.79,306.66,306.65,102.3]
["binance-futures","BNBUSDT",1653004746976,19.28,306.66,306.65,102.3]
["binance-futures","BNBUSDT",1653004747136,48.98,306.66,306.65,102.3]
["binance-futures","BNBUSDT",1653004747450,48.98,306.66,306.65,102.32]
["binance-futures","BNBUSDT",1653004748022,49.64,306.66,306.65,102.32]
["binance-futures","BNBUSDT",1653004748255,49.64,306.66,306.65,81.07]
["binance-futures","BNBUSDT",1653004748281,49.64,306.66,306.65,101.81]
["binance-futures","BNBUSDT",1653004748800,52.57,306.66,306.65,55.46]
["binance-futures","BNBUSDT",1653004749048,52.57,306.66,306.65,56.76]
["binance-futures","BNBUSDT",1653004749065,52.57,306.66,306.65,55.7]
["binance-futures","BNBUSDT",1653004749100,57.71,306.66,306.65,55.7]
["binance-futures","BNBUSDT",1653004749273,57.71,306.66,306.65,56.1]
["binance-futures","BNBUSDT",1653004749436,57.79,306.66,306.65,55.97]
["binance-futures","BNBUSDT",1653004749662,54.86,306.66,306.65,56.07]
["binance-futures","BNBUSDT",1653004750128,54.84,306.66,306.65,56.07]
["binance-futures","BNBUSDT",1653004750163,54.84,306.66,306.65,56.13]
["binance-futures","BNBUSDT",1653004750186,54.84,306.66,306.65,56.25]
["binance-futures","BNBUSDT",1653004750275,54.84,306.66,306.65,35.51]
["binance-futures","BNBUSDT",1653004750316,54.84,306.66,306.65,57.82]
["binance-futures","BNBUSDT",1653004750359,54.84,306.66,306.65,60.14]
["binance-futures","BNBUSDT",1653004751203,54.84,306.66,306.65,60.36]
["binance-futures","BNBUSDT",1653004751240,54.84,306.66,306.65,71.73]
["binance-futures","BNBUSDT",1653004751393,54.84,306.66,306.65,92.1]
["binance-futures","BNBUSDT",1653004751430,54.82,306.66,306.65,60.38]
["binance-futures","BNBUSDT",1653004751496,54.85,306.66,306.65,60.38]
["binance-futures","BNBUSDT",1653004751528,54.36,306.66,306.65,60.38]
["binance-futures","BNBUSDT",1653004751601,54.36,306.66,306.65,57.25]
["binance-futures","BNBUSDT",1653004752066,54.06,306.66,306.65,57.25]
["binance-futures","BNBUSDT",1653004752182,54.4,306.66,306.65,57.25]
["binance-futures","BNBUSDT",1653004752236,54.4,306.66,306.65,57.27]
["binance-futures","BNBUSDT",1653004752338,54.4,306.66,306.65,57.24]
["binance-futures","BNBUSDT",1653004752729,54.06,306.66,306.65,57.24]
["binance-futures","BNBUSDT",1653004752775,54.42,306.66,306.65,57.24]
["binance-futures","BNBUSDT",1653004752910,54.42,306.66,306.65,57.26]
["binance-futures","BNBUSDT",1653004753290,54.42,306.66,306.65,57.28]
["binance-futures","BNBUSDT",1653004753461,54.42,306.66,306.65,57.41]
["binance-futures","BNBUSDT",1653004753503,54.41,306.66,306.65,57.41]
["binance-futures","BNBUSDT",1653004753805,54.41,306.66,306.65,60.02]
["binance-futures","BNBUSDT",1653004754000,54.43,306.66,306.65,60.0]
["binance-futures","BNBUSDT",1653004754298,54.43,306.66,306.65,37.69]
["binance-futures","BNBUSDT",1653004754332,54.43,306.66,306.65,59.48]
["binance-futures","BNBUSDT",1653004754711,54.53,306.66,306.65,59.48]
["binance-futures","BNBUSDT",1653004755209,54.53,306.66,306.65,59.5]
["binance-futures","BNBUSDT",1653004755297,54.59,306.66,306.65,59.5]
["binance-futures","BNBUSDT",1653004755451,51.59,306.66,306.65,59.53]
["binance-futures","BNBUSDT",1653004755535,51.57,306.66,306.65,59.53]
["binance-futures","BNBUSDT",1653004755574,51.65,306.66,306.65,59.53]
["binance-futures","BNBUSDT",1653004756202,51.65,306.66,306.65,65.63]
["binance-futures","BNBUSDT",1653004756249,51.65,306.66,306.65,59.53]
["binance-futures","BNBUSDT",1653004756259,13.75,306.66,306.65,59.53]
["binance-futures","BNBUSDT",1653004756298,11.01,306.66,306.65,59.53]
["binance-futures","BNBUSDT",1653004756328,11.8,306.7,306.68,6.1]
["binance-futures","BNBUSDT",1653004756360,11.8,306.7,306.69,2.5]
["binance-futures","BNBUSDT",1653004756387,0.37,306.71,306.69,4.82]
["binance-futures","BNBUSDT",1653004756426,0.37,306.71,306.7,51.89]
["binance-futures","BNBUSDT",1653004756480,2.28,306.72,306.7,10.52]
["binance-futures","BNBUSDT",1653004756527,2.28,306.72,306.71,27.86]
["binance-futures","BNBUSDT",1653004756756,2.28,306.72,306.71,29.37]
["binance-futures","BNBUSDT",1653004756791,2.28,306.72,306.71,30.98]
["binance-futures","BNBUSDT",1653004756827,2.28,306.72,306.71,31.61]
["binance-futures","BNBUSDT",1653004756853,5.28,306.72,306.71,31.61]
["binance-futures","BNBUSDT",1653004756885,5.28,306.72,306.71,53.44]
["binance-futures","BNBUSDT",1653004756922,5.28,306.72,306.71,53.46]
["binance-futures","BNBUSDT",1653004756945,5.28,306.72,306.71,53.6]
["binance-futures","BNBUSDT",1653004756993,2.28,306.72,306.71,54.18]
["binance-futures","BNBUSDT",1653004757065,2.28,306.72,306.71,54.21]
["binance-futures","BNBUSDT",1653004757194,6.93,306.72,306.71,54.21]
["binance-futures","BNBUSDT",1653004757231,9.43,306.72,306.71,53.7]
["binance-futures","BNBUSDT",1653004757274,9.43,306.72,306.71,51.2]
["binance-futures","BNBUSDT",1653004757384,9.45,306.72,306.71,51.16]
["binance-futures","BNBUSDT",1653004757462,9.47,306.72,306.71,51.16]
["binance-futures","BNBUSDT",1653004757552,6.97,306.72,306.71,51.16]
["binance-futures","BNBUSDT",1653004757637,7.45,306.72,306.71,51.16]
["binance-futures","BNBUSDT",1653004758159,0.62,306.73,306.72,4.98]
["binance-futures","BNBUSDT",1653004758255,0.62,306.73,306.72,6.33]
["binance-futures","BNBUSDT",1653004758295,5.3,306.74,306.73,2.32]
["binance-futures","BNBUSDT",1653004758334,5.3,306.74,306.73,14.18]
["binance-futures","BNBUSDT",1653004758372,8.3,306.74,306.73,14.47]
["binance-futures","BNBUSDT",1653004758404,8.3,306.74,306.73,36.26]
["binance-futures","BNBUSDT",1653004758469,4.32,306.74,306.73,24.56]
["binance-futures","BNBUSDT",1653004758499,9.82,306.74,306.73,25.16]
["binance-futures","BNBUSDT",1653004758531,6.98,306.74,306.73,23.18]
["binance-futures","BNBUSDT",1653004758563,7.03,306.74,306.71,0.41]
["binance-futures","BNBUSDT",1653004758593,2.09,306.72,306.67,19.52]
["binance-futures","BNBUSDT",1653004758618,5.2,306.7,306.67,0.05]
["binance-futures","BNBUSDT",1653004758643,4.09,306.69,306.67,0.05]
["binance-futures","BNBUSDT",1653004758666,7.79,306.69,306.67,0.05]
["binance-futures","BNBUSDT",1653004758708,19.77,306.69,306.68,26.51]
["binance-futures","BNBUSDT",1653004758743,24.68,306.69,306.68,26.51]
["binance-futures","BNBUSDT",1653004758785,24.68,306.69,306.68,26.53]
["binance-futures","BNBUSDT",1653004758892,27.68,306.69,306.68,26.53]
["binance-futures","BNBUSDT",1653004759018,29.66,306.69,306.68,26.53]
["binance-futures","BNBUSDT",1653004759094,32.59,306.69,306.67,0.05]
["binance-futures","BNBUSDT",1653004759125,22.0,306.66,306.65,1.3]
["binance-futures","BNBUSDT",1653004759159,20.8,306.66,306.65,1.3]
["binance-futures","BNBUSDT",1653004759242,23.8,306.66,306.65,1.42]
["binance-futures","BNBUSDT",1653004759271,23.8,306.66,306.65,1.44]
["binance-futures","BNBUSDT",1653004759294,23.8,306.66,306.65,1.53]
["binance-futures","BNBUSDT",1653004759534,23.99,306.66,306.65,1.55]
["binance-futures","BNBUSDT",1653004759700,24.01,306.66,306.65,1.55]
["binance-futures","BNBUSDT",1653004759845,24.14,306.66,306.65,1.55]
["binance-futures","BNBUSDT",1653004760071,21.14,306.66,306.65,0.81]
["binance-futures","BNBUSDT",1653004760187,17.88,306.66,306.65,0.81]
["binance-futures","BNBUSDT",1653004760224,15.38,306.66,306.65,18.29]
["binance-futures","BNBUSDT",1653004760253,11.36,306.66,306.65,18.29]
["binance-futures","BNBUSDT",1653004760295,11.36,306.66,306.65,18.36]
["binance-futures","BNBUSDT",1653004760327,11.17,306.66,306.65,6.46]
["binance-futures","BNBUSDT",1653004760376,11.41,306.66,306.65,6.46]
["binance-futures","BNBUSDT",1653004760403,11.49,306.66,306.65,6.46]
["binance-futures","BNBUSDT",1653004760479,11.81,306.66,306.65,6.65]
["binance-futures","BNBUSDT",1653004760627,11.81,306.66,306.65,6.63]
["binance-futures","BNBUSDT",1653004760905,11.81,306.66,306.65,6.56]
["binance-futures","BNBUSDT",1653004760945,11.81,306.66,306.65,1.06]
["binance-futures","BNBUSDT",1653004761280,11.81,306.66,306.65,1.07]
["binance-futures","BNBUSDT",1653004761318,12.34,306.66,306.65,1.13]
["binance-futures","BNBUSDT",1653004761584,12.34,306.66,306.65,1.15]
["binance-futures","BNBUSDT",1653004762170,11.84,306.66,306.65,3.65]
["binance-futures","BNBUSDT",1653004762297,11.91,306.66,306.65,3.65]
["binance-futures","BNBUSDT",1653004762358,11.91,306.66,306.65,1.15]
["binance-futures","BNBUSDT",1653004762404,12.41,306.66,306.65,1.15]
["binance-futures","BNBUSDT",1653004763381,12.39,306.66,306.65,1.15]
["binance-futures","BNBUSDT",1653004763433,12.3,306.66,306.65,1.15]
["binance-futures","BNBUSDT",1653004763518,12.28,306.66,306.65,1.17]
["binance-futures","BNBUSDT",1653004764150,12.47,306.66,306.65,1.17]
["binance-futures","BNBUSDT",1653004764470,12.47,306.66,306.65,3.67]
["binance-futures","BNBUSDT",1653004764505,12.47,306.66,306.65,15.19]
["binance-futures","BNBUSDT",1653004764531,11.97,306.66,306.65,15.19]
["binance-futures","BNBUSDT",1653004764583,11.97,306.66,306.65,29.35]
["binance-futures","BNBUSDT",1653004764753,11.78,306.66,306.65,29.35]
["binance-futures","BNBUSDT",1653004764991,11.78,306.66,306.65,17.51]
["binance-futures","BNBUSDT",1653004765351,11.73,306.66,306.65,17.35]
["binance-futures","BNBUSDT",1653004765377,11.73,306.66,306.65,17.53]
["binance-futures","BNBUSDT",1653004765634,11.73,306.66,306.65,17.51]
["binance-futures","BNBUSDT",1653004765752,11.73,306.66,306.65,5.99]
["binance-futures","BNBUSDT",1653004766051,11.73,306.66,306.65,6.61]
["binance-futures","BNBUSDT",1653004766094,11.73,306.66,306.65,4.29]
["binance-futures","BNBUSDT",1653004766154,11.73,306.66,306.65,4.34]
["binance-futures","BNBUSDT",1653004766305,11.73,306.66,306.65,4.22]
["binance-futures","BNBUSDT",1653004766342,11.73,306.66,306.65,4.41]
["binance-futures","BNBUSDT",1653004766374,11.73,306.66,306.65,4.42]
["binance-futures","BNBUSDT",1653004766461,11.77,306.66,306.65,4.42]
["binance-futures","BNBUSDT",1653004766484,11.77,306.66,306.65,6.74]
["binance-futures","BNBUSDT",1653004766728,11.77,306.66,306.65,4.42]
["binance-futures","BNBUSDT",1653004766873,11.77,306.66,306.65,3.8]
["binance-futures","BNBUSDT",1653004767308,11.77,306.66,306.65,3.82]
["binance-futures","BNBUSDT",1653004767352,8.77,306.66,306.65,7.44]
["binance-futures","BNBUSDT",1653004767372,8.96,306.66,306.65,9.76]
["binance-futures","BNBUSDT",1653004767497,9.02,306.66,306.65,9.72]
["binance-futures","BNBUSDT",1653004767529,9.02,306.66,306.65,9.73]
["binance-futures","BNBUSDT",1653004767595,9.02,306.66,306.65,7.41]
["binance-futures","BNBUSDT",1653004767634,9.02,306.66,306.65,6.79]
["binance-futures","BNBUSDT",1653004767967,9.02,306.66,306.65,9.11]
["binance-futures","BNBUSDT",1653004768214,9.02,306.66,306.65,6.79]
["binance-futures","BNBUSDT",1653004768373,9.02,306.66,306.65,6.74]
["binance-futures","BNBUSDT",1653004768465,8.92,306.66,306.65,19.74]
["binance-futures","BNBUSDT",1653004768488,8.92,306.66,306.65,22.06]
["binance-futures","BNBUSDT",1653004768539,8.93,306.66,306.65,22.06]
["binance-futures","BNBUSDT",1653004768646,8.93,306.66,306.65,22.48]
["binance-futures","BNBUSDT",1653004768999,8.93,306.66,306.65,22.38]
["binance-futures","BNBUSDT",1653004769035,8.93,306.66,306.65,22.29]
["binance-futures","BNBUSDT",1653004769068,11.93,306.66,306.65,23.32]
["binance-futures","BNBUSDT",1653004769086,11.95,306.66,306.65,23.32]
["binance-futures","BNBUSDT",1653004769264,11.97,306.66,306.65,23.32]
["binance-futures","BNBUSDT",1653004769325,4.0,306.66,306.65,23.32]
["binance-futures","BNBUSDT",1653004769550,4.0,306.66,306.65,21.0]
["binance-futures","BNBUSDT",1653004769587,6.31,306.66,306.65,18.38]
["binance-futures","BNBUSDT",1653004769612,6.55,306.66,306.65,18.38]
["binance-futures","BNBUSDT",1653004769652,6.53,306.66,306.65,18.38]
["binance-futures","BNBUSDT",1653004769675,6.57,306.66,306.65,18.38]
["binance-futures","BNBUSDT",1653004770035,6.57,306.66,306.65,21.05]
["binance-futures","BNBUSDT",1653004770185,6.56,306.66,306.65,21.05]
["binance-futures","BNBUSDT",1653004770291,6.54,306.66,306.65,21.64]
["binance-futures","BNBUSDT",1653004770337,6.54,306.66,306.65,21.67]
["binance-futures","BNBUSDT",1653004770490,6.54,306.66,306.65,27.26]
["binance-futures","BNBUSDT",1653004770554,6.54,306.66,306.65,27.31]
["binance-futures","BNBUSDT",1653004770763,6.48,306.66,306.65,27.31]
["binance-futures","BNBUSDT",1653004770801,6.3,306.66,306.65,27.31]
["binance-futures","BNBUSDT",1653004770825,2.82,306.66,306.65,27.3]
["binance-futures","BNBUSDT",1653004770957,0.27,306.66,306.65,27.3]
["binance-futures","BNBUSDT",1653004771187,0.27,306.66,306.65,27.47]
["binance-futures","BNBUSDT",1653004771443,0.27,306.66,306.65,27.16]
["binance-futures","BNBUSDT",1653004771509,0.27,306.66,306.65,27.33]
["binance-futures","BNBUSDT",1653004771577,3.27,306.66,306.65,27.33]
["binance-futures","BNBUSDT",1653004771722,3.29,306.66,306.65,27.33]
["binance-futures","BNBUSDT",1653004771842,3.29,306.66,306.65,25.14]
["binance-futures","BNBUSDT",1653004772345,3.29,306.66,306.65,27.46]
["binance-futures","BNBUSDT",1653004772471,3.31,306.66,306.65,27.46]
["binance-futures","BNBUSDT",1653004773397,3.31,306.66,306.65,27.48]
["binance-futures","BNBUSDT",1653004773516,3.29,306.66,306.65,27.5]
["binance-futures","BNBUSDT",1653004773745,3.29,306.66,306.65,25.18]
["binance-futures","BNBUSDT",1653004774061,3.29,306.66,306.65,25.21]
["binance-futures","BNBUSDT",1653004774331,3.7,306.66,306.65,25.18]
["binance-futures","BNBUSDT",1653004774761,3.75,306.66,306.65,25.18]
["binance-futures","BNBUSDT",1653004775334,4.2,306.66,306.65,25.18]
["binance-futures","BNBUSDT",1653004775416,4.3,306.66,306.65,25.18]
["binance-futures","BNBUSDT",1653004775485,4.66,306.66,306.65,25.18]
["binance-futures","BNBUSDT",1653004775582,4.66,306.66,306.65,25.06]
["binance-futures","BNBUSDT",1653004775730,4.65,306.66,306.65,25.06]
["binance-futures","BNBUSDT",1653004775855,7.15,306.66,306.65,22.06]
["binance-futures","BNBUSDT",1653004775898,7.15,306.66,306.65,22.04]
["binance-futures","BNBUSDT",1653004775992,7.15,306.66,306.65,21.91]
["binance-futures","BNBUSDT",1653004776184,7.15,306.66,306.65,21.73]
["binance-futures","BNBUSDT",1653004776200,7.15,306.66,306.65,21.93]
["binance-futures","BNBUSDT",1653004776247,7.15,306.66,306.65,24.49]
["binance-futures","BNBUSDT",1653004776631,7.15,306.66,306.65,24.5]
["binance-futures","BNBUSDT",1653004776794,7.15,306.66,306.65,24.66]
["binance-futures","BNBUSDT",1653004776944,4.65,306.66,306.65,24.66]
["binance-futures","BNBUSDT",1653004776984,6.13,306.66,306.65,24.66]
["binance-futures","BNBUSDT",1653004777217,6.1,306.66,306.65,22.14]
["binance-futures","BNBUSDT",1653004777235,6.1,306.66,306.65,22.38]
["binance-futures","BNBUSDT",1653004777507,6.1,306.66,306.65,22.39]
["binance-futures","BNBUSDT",1653004778519,6.1,306.66,306.65,22.41]
["binance-futures","BNBUSDT",1653004779247,6.1,306.66,306.65,24.73]
["binance-futures","BNBUSDT",1653004779268,3.13,306.66,306.65,24.73]
["binance-futures","BNBUSDT",1653004779314,3.13,306.66,306.65,24.74]
["binance-futures","BNBUSDT",1653004779358,5.64,306.66,306.65,24.74]
["binance-futures","BNBUSDT",1653004779390,5.64,306.66,306.65,24.97]
["binance-futures","BNBUSDT",1653004779437,6.17,306.66,306.65,24.97]
["binance-futures","BNBUSDT",1653004779531,6.17,306.66,306.65,31.15]
["binance-futures","BNBUSDT",1653004779593,5.84,306.66,306.65,31.15]
["binance-futures","BNBUSDT",1653004779632,5.89,306.66,306.65,31.15]
["binance-futures","BNBUSDT",1653004779668,9.27,306.66,306.65,31.15]
["binance-futures","BNBUSDT",1653004779894,9.27,306.66,306.65,30.91]
["binance-futures","BNBUSDT",1653004779918,6.27,306.66,306.65,31.17]
["binance-futures","BNBUSDT",1653004779963,6.27,306.66,306.65,28.85]
["binance-futures","BNBUSDT",1653004780048,6.77,306.66,306.65,28.83]
["binance-futures","BNBUSDT",1653004780086,6.27,306.66,306.65,28.83]
["binance-futures","BNBUSDT",1653004780192,6.22,306.66,306.65,28.83]
["binance-futures","BNBUSDT",1653004780235,6.25,306.66,306.65,28.79]
["binance-futures","BNBUSDT",1653004780313,6.25,306.66,306.65,28.21]
["binance-futures","BNBUSDT",1653004780345,5.39,306.66,306.65,28.8]
["binance-futures","BNBUSDT",1653004780353,6.26,306.66,306.65,28.8]
["binance-futures","BNBUSDT",1653004780436,6.26,306.66,306.65,28.76]
["binance-futures","BNBUSDT",1653004780559,6.26,306.66,306.65,28.81]
["binance-futures","BNBUSDT",1653004781023,6.26,306.66,306.65,28.55]
["binance-futures","BNBUSDT",1653004781087,6.26,306.66,306.65,28.83]
["binance-futures","BNBUSDT",1653004781240,6.26,306.66,306.65,28.59]
["binance-futures","BNBUSDT",1653004781265,6.26,306.66,306.65,28.86]
["binance-futures","BNBUSDT",1653004781495,6.26,306.66,306.65,28.84]
["binance-futures","BNBUSDT",1653004781529,6.3,306.66,306.65,28.82]
["binance-futures","BNBUSDT",1653004781549,6.3,306.66,306.65,28.85]
["binance-futures","BNBUSDT",1653004782034,4.82,306.66,306.65,28.85]
["binance-futures","BNBUSDT",1653004782070,10.32,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782101,11.8,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782252,11.79,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782285,12.59,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782378,12.66,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782438,10.39,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782668,10.71,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004782856,10.39,306.66,306.65,24.07]
["binance-futures","BNBUSDT",1653004783084,10.39,306.66,306.65,23.84]
["binance-futures","BNBUSDT",1653004783289,10.71,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004783399,10.73,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004783682,7.52,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004783717,5.13,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004783844,4.76,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004783869,5.14,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004784441,5.18,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004784716,5.2,306.66,306.65,23.91]
["binance-futures","BNBUSDT",1653004784831,5.2,306.66,306.65,23.93]
["binance-futures","BNBUSDT",1653004784955,2.5,306.64,306.62,0.05]
["binance-futures","BNBUSDT",1653004784984,1.5,306.61,306.59,7.65]
["binance-futures","BNBUSDT",1653004785015,3.0,306.6,306.57,3.09]
["binance-futures","BNBUSDT",1653004785042,0.5,306.58,306.56,5.09]
["binance-futures","BNBUSDT",1653004785079,2.5,306.58,306.57,2.5]
["binance-futures","BNBUSDT",1653004785118,2.5,306.58,306.57,7.96]
["binance-futures","BNBUSDT",1653004785192,2.92,306.58,306.57,7.96]
["binance-futures","BNBUSDT",1653004785217,2.92,306.58,306.57,7.34]
["binance-futures","BNBUSDT",1653004785290,5.94,306.58,306.57,7.34]
["binance-futures","BNBUSDT",1653004785309,6.01,306.58,306.57,7.34]
["binance-futures","BNBUSDT",1653004785436,6.03,306.58,306.57,7.34]
["binance-futures","BNBUSDT",1653004785467,4.03,306.58,306.57,5.02]
["binance-futures","BNBUSDT",1653004785574,3.53,306.58,306.57,5.02]
["binance-futures","BNBUSDT",1653004785645,3.96,306.58,306.57,5.06]
["binance-futures","BNBUSDT",1653004785706,2.67,306.53,306.52,1.08]
["binance-futures","BNBUSDT",1653004785740,7.07,306.52,306.51,0.03]
["binance-futures","BNBUSDT",1653004785777,15.36,306.52,306.51,0.03]
["binance-futures","BNBUSDT",1653004785799,15.8,306.52,306.51,0.03]
["binance-futures","BNBUSDT",1653004785869,15.82,306.52,306.51,0.03]
["binance-futures","BNBUSDT",1653004785914,0.5,306.51,306.5,18.71]
["binance-futures","BNBUSDT",1653004785939,0.02,306.51,306.5,18.71]
["binance-futures","BNBUSDT",1653004786024,0.04,306.51,306.5,18.71]
["binance-futures","BNBUSDT",1653004786096,0.08,306.51,306.5,19.33]
["binance-futures","BNBUSDT",1653004786128,0.08,306.51,306.5,17.01]
["binance-futures","BNBUSDT",1653004786166,0.08,306.51,306.5,19.33]
["binance-futures","BNBUSDT",1653004786413,0.53,306.51,306.5,19.33]
["binance-futures","BNBUSDT",1653004786430,0.55,306.51,306.5,19.33]
["binance-futures","BNBUSDT",1653004786497,0.57,306.51,306.5,19.33]
["binance-futures","BNBUSDT",1653004786980,0.57,306.51,306.5,11.51]
["binance-futures","BNBUSDT",1653004787030,0.59,306.51,306.5,11.51]
["binance-futures","BNBUSDT",1653004787098,0.55,306.51,306.5,11.64]
["binance-futures","BNBUSDT",1653004787168,3.55,306.51,306.5,20.16]
["binance-futures","BNBUSDT",1653004787197,3.55,306.51,306.5,22.48]
["binance-futures","BNBUSDT",1653004787339,3.55,306.51,306.5,13.96]
["binance-futures","BNBUSDT",1653004787393,3.6,306.51,306.5,11.64]
["binance-futures","BNBUSDT",1653004787432,3.58,306.51,306.5,11.64]
["binance-futures","BNBUSDT",1653004787468,3.58,306.51,306.5,11.66]
["binance-futures","BNBUSDT",1653004787655,6.08,306.51,306.5,11.04]
["binance-futures","BNBUSDT",1653004788202,6.08,306.51,306.5,10.58]
["binance-futures","BNBUSDT",1653004788275,6.24,306.51,306.5,10.58]
["binance-futures","BNBUSDT",1653004788481,6.19,306.51,306.5,10.58]
["binance-futures","BNBUSDT",1653004788514,6.12,306.51,306.5,10.58]
["binance-futures","BNBUSDT",1653004788565,3.62,306.51,306.5,10.58]
["binance-futures","BNBUSDT",1653004788635,3.62,306.51,306.5,11.2]
["binance-futures","BNBUSDT",1653004789030,3.31,306.51,306.5,11.2]
["binance-futures","BNBUSDT",1653004789071,3.62,306.51,306.5,11.2]
["binance-futures","BNBUSDT",1653004789135,3.62,306.51,306.5,11.12]
["binance-futures","BNBUSDT",1653004789205,3.71,306.51,306.5,11.12]
["binance-futures","BNBUSDT",1653004789346,3.73,306.51,306.5,11.12]
["binance-futures","BNBUSDT",1653004789392,3.73,306.51,306.5,11.35]
["binance-futures","BNBUSDT",1653004789425,3.73,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004789554,3.65,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004789591,3.75,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004789626,6.25,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004789660,6.37,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004789983,6.87,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004790026,6.37,306.51,306.5,10.73]
["binance-futures","BNBUSDT",1653004790061,6.37,306.51,306.5,10.79]
["binance-futures","BNBUSDT",1653004790169,6.44,306.51,306.5,10.79]
["binance-futures","BNBUSDT",1653004790202,6.28,306.51,306.5,10.79]
["binance-futures","BNBUSDT",1653004790405,6.31,306.51,306.5,10.99]
["binance-futures","BNBUSDT",1653004790471,3.97,306.51,306.5,10.99]
["binance-futures","BNBUSDT",1653004790744,4.01,306.51,306.5,10.99]
["binance-futures","BNBUSDT",1653004790848,4.01,306.51,306.5,8.81]
["binance-futures","BNBUSDT",1653004791074,4.01,306.51,306.5,8.78]
["binance-futures","BNBUSDT",1653004791117,4.01,306.51,306.5,8.85]
["binance-futures","BNBUSDT",1653004791351,2.5,306.53,306.51,3.12]
["binance-futures","BNBUSDT",1653004791389,2.5,306.53,306.52,3.12]
["binance-futures","BNBUSDT",1653004791417,2.5,306.53,306.52,3.55]
["binance-futures","BNBUSDT",1653004791467,2.5,306.53,306.52,3.57]
["binance-futures","BNBUSDT",1653004791499,2.53,306.53,306.52,3.57]
["binance-futures","BNBUSDT",1653004791579,5.53,306.53,306.52,3.0]
["binance-futures","BNBUSDT",1653004791594,5.53,306.53,306.52,0.5]
["binance-futures","BNBUSDT",1653004791643,12.21,306.54,306.52,0.57]
["binance-futures","BNBUSDT",1653004791675,2.93,306.56,306.52,3.05]
["binance-futures","BNBUSDT",1653004791717,1.82,306.57,306.56,3.62]
["binance-futures","BNBUSDT",1653004791749,0.74,306.57,306.56,50.71]
["binance-futures","BNBUSDT",1653004791920,0.74,306.57,306.56,51.14]
["binance-futures","BNBUSDT",1653004791968,0.74,306.57,306.56,51.16]
["binance-futures","BNBUSDT",1653004792107,0.74,306.57,306.56,51.19]
["binance-futures","BNBUSDT",1653004792177,0.74,306.57,306.56,51.26]
["binance-futures","BNBUSDT",1653004792222,0.74,306.57,306.56,51.31]
["binance-futures","BNBUSDT",1653004792257,0.74,306.57,306.56,53.63]
["binance-futures","BNBUSDT",1653004792303,0.74,306.57,306.56,68.12]
["binance-futures","BNBUSDT",1653004792331,0.74,306.57,306.56,74.22]
["binance-futures","BNBUSDT",1653004792367,13.69,306.61,306.6,1.12]
["binance-futures","BNBUSDT",1653004792402,0.29,306.61,306.6,63.38]
["binance-futures","BNBUSDT",1653004792434,0.29,306.61,306.6,66.75]
["binance-futures","BNBUSDT",1653004792470,0.29,306.61,306.6,72.85]
["binance-futures","BNBUSDT",1653004792492,0.29,306.61,306.6,85.22]
["binance-futures","BNBUSDT",1653004792529,0.29,306.61,306.6,77.31]
["binance-futures","BNBUSDT",1653004792570,0.29,306.61,306.6,71.21]
["binance-futures","BNBUSDT",1653004792633,0.29,306.61,306.6,71.24]
["binance-futures","BNBUSDT",1653004792708,0.29,306.61,306.6,71.31]
["binance-futures","BNBUSDT",1653004792757,0.29,306.61,306.6,71.36]
["binance-futures","BNBUSDT",1653004792858,0.29,306.61,306.6,59.01]
["binance-futures","BNBUSDT",1653004792967,0.29,306.61,306.6,70.6]
["binance-futures","BNBUSDT",1653004793003,0.29,306.61,306.6,73.93]
["binance-futures","BNBUSDT",1653004793047,0.29,306.61,306.6,73.98]
["binance-futures","BNBUSDT",1653004793081,0.29,306.61,306.6,72.65]
["binance-futures","BNBUSDT",1653004793152,0.29,306.61,306.6,75.94]
["binance-futures","BNBUSDT",1653004793248,0.75,306.61,306.6,75.89]
["binance-futures","BNBUSDT",1653004793291,0.75,306.61,306.6,76.0]
["binance-futures","BNBUSDT",1653004793326,0.75,306.61,306.6,74.02]
["binance-futures","BNBUSDT",1653004793353,0.75,306.61,306.6,74.14]
["binance-futures","BNBUSDT",1653004793488,0.75,306.61,306.6,74.12]
["binance-futures","BNBUSDT",1653004793508,0.77,306.61,306.6,74.12]
["binance-futures","BNBUSDT",1653004793627,0.77,306.61,306.6,70.83]
["binance-futures","BNBUSDT",1653004793707,0.81,306.61,306.6,70.83]
["binance-futures","BNBUSDT",1653004793735,0.52,306.61,306.6,70.83]
["binance-futures","BNBUSDT",1653004794106,0.52,306.61,306.6,70.62]
["binance-futures","BNBUSDT",1653004794129,0.52,306.61,306.6,72.6]
["binance-futures","BNBUSDT",1653004794216,0.52,306.61,306.6,70.62]
["binance-futures","BNBUSDT",1653004794449,0.52,306.61,306.6,70.36]
["binance-futures","BNBUSDT",1653004795170,0.77,306.61,306.6,70.36]
["binance-futures","BNBUSDT",1653004796090,0.79,306.61,306.6,70.34]
["binance-futures","BNBUSDT",1653004796187,0.79,306.61,306.6,70.31]
["binance-futures","BNBUSDT",1653004796235,0.79,306.61,306.6,70.35]
["binance-futures","BNBUSDT",1653004796282,0.79,306.61,306.6,70.45]
["binance-futures","BNBUSDT",1653004797249,0.78,306.61,306.6,70.46]
["binance-futures","BNBUSDT",1653004797430,0.78,306.61,306.6,71.01]
["binance-futures","BNBUSDT",1653004797560,2.26,306.61,306.6,70.99]
["binance-futures","BNBUSDT",1653004797744,2.26,306.61,306.6,71.01]
["binance-futures","BNBUSDT",1653004798197,2.05,306.61,306.6,71.18]
["binance-futures","BNBUSDT",1653004798282,2.05,306.61,306.6,71.23]
["binance-futures","BNBUSDT",1653004798433,2.07,306.61,306.6,71.23]
["binance-futures","BNBUSDT",1653004798649,0.8,306.66,306.65,2.32]
["binance-futures","BNBUSDT",1653004798685,0.8,306.66,306.65,56.71]
["binance-futures","BNBUSDT",1653004798717,0.8,306.66,306.65,54.11]
["binance-futures","BNBUSDT",1653004798748,0.8,306.66,306.65,62.47]
["binance-futures","BNBUSDT",1653004798777,0.8,306.66,306.65,74.14]
["binance-futures","BNBUSDT",1653004798813,0.8,306.66,306.65,74.24]
["binance-futures","BNBUSDT",1653004798845,0.82,306.66,306.65,77.18]
["binance-futures","BNBUSDT",1653004798880,0.85,306.66,306.65,74.26]
["binance-futures","BNBUSDT",1653004798909,0.85,306.66,306.65,74.36]
["binance-futures","BNBUSDT",1653004798944,0.85,306.66,306.65,77.85]
["binance-futures","BNBUSDT",1653004798980,0.85,306.66,306.65,78.3]
["binance-futures","BNBUSDT",1653004799051,0.85,306.66,306.65,75.36]
["binance-futures","BNBUSDT",1653004799204,0.85,306.66,306.65,78.3]
["binance-futures","BNBUSDT",1653004799348,0.85,306.66,306.65,76.67]
["binance-futures","BNBUSDT",1653004799391,3.85,306.66,306.65,73.73]
["binance-futures","BNBUSDT",1653004799427,3.25,306.7,306.69,0.84]
["binance-futures","BNBUSDT",1653004799461,4.67,306.7,306.69,54.19]
["binance-futures","BNBUSDT",1653004799490,3.91,306.74,306.71,2.5]
["binance-futures","BNBUSDT",1653004799519,1.08,306.74,306.73,17.7]
["binance-futures","BNBUSDT",1653004799553,9.46,306.75,306.74,6.86]
["binance-futures","BNBUSDT",1653004799587,9.46,306.75,306.74,5.66]
["binance-futures","BNBUSDT",1653004799624,9.46,306.75,306.74,3.16]
["binance-futures","BNBUSDT",1653004799656,8.1,306.75,306.74,2.32]
["binance-futures","BNBUSDT",1653004799692,7.82,306.75,306.74,48.03]
["binance-futures","BNBUSDT",1653004799726,7.82,306.75,306.74,50.35]
["binance-futures","BNBUSDT",1653004799751,7.82,306.75,306.74,50.74]
["binance-futures","BNBUSDT",1653004799792,7.82,306.75,306.74,51.29]
["binance-futures","BNBUSDT",1653004799832,7.82,306.75,306.74,51.39]