{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":955281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652832000008,2.16,305.94,305.83,74.24]
["binance-futures","BNBUSDT",1652832000047,12.23,305.92,305.91,0.36]
["binance-futures","BNBUSDT",1652832000080,14.57,305.92,305.83,74.24]
["binance-futures","BNBUSDT",1652832000112,8.36,305.91,305.9,9.89]
["binance-futures","BNBUSDT",1652832000152,1.62,305.91,305.9,26.22]
["binance-futures","BNBUSDT",1652832001029,1.26,305.91,305.9,26.22]
["binance-futures","BNBUSDT",1652832002569,9.65,305.91,305.9,23.07]
["binance-futures","BNBUSDT",1652832002583,9.65,305.91,305.9,23.4]
["binance-futures","BNBUSDT",1652832002588,9.65,305.91,305.9,16.78]
["binance-futures","BNBUSDT",1652832002600,9.55,305.91,305.9,15.8]
["binance-futures","BNBUSDT",1652832002605,9.53,305.91,305.9,15.8]
["binance-futures","BNBUSDT",1652832002615,9.53,305.91,305.9,16.28]
["binance-futures","BNBUSDT",1652832002628,9.53,305.91,305.9,16.78]
["binance-futures","BNBUSDT",1652832002639,9.55,305.91,305.9,16.78]
["binance-futures","BNBUSDT",1652832002642,9.55,305.91,305.9,15.78]
["binance-futures","BNBUSDT",1652832002645,9.55,305.91,305.9,14.55]
["binance-futures","BNBUSDT",1652832002661,9.55,305.91,305.9,14.53]
["binance-futures","BNBUSDT",1652832002679,9.51,305.91,305.9,14.53]
["binance-futures","BNBUSDT",1652832002690,9.48,305.91,305.9,14.53]
["binance-futures","BNBUSDT",1652832002696,9.39,305.91,305.9,14.53]
["binance-futures","BNBUSDT",1652832002702,10.34,305.91,305.9,14.53]
["binance-futures","BNBUSDT",1652832002709,12.88,305.91,305.9,14.84]
["binance-futures","BNBUSDT",1652832002714,12.96,305.91,305.9,18.11]
["binance-futures","BNBUSDT",1652832002724,3.59,305.91,305.9,19.09]
["binance-futures","BNBUSDT",1652832002739,3.59,305.91,305.9,18.11]
["binance-futures","BNBUSDT",1652832002887,3.59,305.91,305.9,18.99]
["binance-futures","BNBUSDT",1652832003005,3.59,305.91,305.9,19.02]
["binance-futures","BNBUSDT",1652832003070,3.59,305.91,305.9,37.49]
["binance-futures","BNBUSDT",1652832003251,1.6,305.91,305.9,38.12]
["binance-futures","BNBUSDT",1652832003308,1.52,305.91,305.9,38.07]
["binance-futures","BNBUSDT",1652832003362,1.8,305.91,305.9,38.07]
["binance-futures","BNBUSDT",1652832003382,4.9,305.92,305.91,4.67]
["binance-futures","BNBUSDT",1652832003442,4.9,305.92,305.9,0.44]
["binance-futures","BNBUSDT",1652832003505,4.9,305.92,305.83,26.61]
["binance-futures","BNBUSDT",1652832003553,4.9,305.92,305.86,8.09]
["binance-futures","BNBUSDT",1652832003761,3.84,305.92,305.9,7.98]
["binance-futures","BNBUSDT",1652832003941,3.84,305.92,305.9,10.81]
["binance-futures","BNBUSDT",1652832004070,3.84,305.92,305.9,7.76]
["binance-futures","BNBUSDT",1652832004206,2.87,305.92,305.9,8.87]
["binance-futures","BNBUSDT",1652832004289,1.98,305.92,305.9,8.87]
["binance-futures","BNBUSDT",1652832004381,9.5,305.91,305.9,3.89]
["binance-futures","BNBUSDT",1652832004442,9.86,305.91,305.9,3.89]
["binance-futures","BNBUSDT",1652832004469,2.86,305.91,305.9,3.56]
["binance-futures","BNBUSDT",1652832004517,1.33,305.91,305.9,3.56]
["binance-futures","BNBUSDT",1652832004859,1.33,305.91,305.9,4.99]
["binance-futures","BNBUSDT",1652832004899,0.44,305.91,305.9,5.02]
["binance-futures","BNBUSDT",1652832004916,1.74,305.92,305.9,5.02]
["binance-futures","BNBUSDT",1652832005011,1.74,305.92,305.9,4.77]
["binance-futures","BNBUSDT",1652832005033,10.54,305.94,305.9,4.77]
["binance-futures","BNBUSDT",1652832005130,10.72,305.94,305.9,4.77]
["binance-futures","BNBUSDT",1652832005136,1.98,305.93,305.9,4.77]
["binance-futures","BNBUSDT",1652832005271,8.09,305.94,305.9,4.77]
["binance-futures","BNBUSDT",1652832005467,8.09,305.94,305.9,0.23]
["binance-futures","BNBUSDT",1652832005520,8.09,305.94,305.9,1.88]
["binance-futures","BNBUSDT",1652832005611,8.09,305.94,305.9,10.35]
["binance-futures","BNBUSDT",1652832005753,7.44,305.94,305.9,10.35]
["binance-futures","BNBUSDT",1652832005823,4.97,305.94,305.9,5.23]
["binance-futures","BNBUSDT",1652832005901,4.97,305.94,305.9,7.3]
["binance-futures","BNBUSDT",1652832006016,6.95,305.94,305.9,7.3]
["binance-futures","BNBUSDT",1652832006131,6.95,305.94,305.9,8.28]
["binance-futures","BNBUSDT",1652832006175,6.95,305.94,305.9,8.04]
["binance-futures","BNBUSDT",1652832006282,6.95,305.94,305.9,6.74]
["binance-futures","BNBUSDT",1652832006410,6.95,305.94,305.84,5.19]
["binance-futures","BNBUSDT",1652832006523,4.97,305.94,305.84,5.19]
["binance-futures","BNBUSDT",1652832006591,4.97,305.94,305.84,4.54]
["binance-futures","BNBUSDT",1652832006747,4.97,305.94,305.91,0.62]
["binance-futures","BNBUSDT",1652832006912,4.97,305.94,305.84,4.48]
["binance-futures","BNBUSDT",1652832007056,6.95,305.94,305.84,4.48]
["binance-futures","BNBUSDT",1652832007061,4.97,305.94,305.84,4.48]
["binance-futures","BNBUSDT",1652832007151,4.97,305.94,305.91,10.04]
["binance-futures","BNBUSDT",1652832007394,4.81,305.94,305.91,10.04]
["binance-futures","BNBUSDT",1652832007444,4.71,305.94,305.91,10.04]
["binance-futures","BNBUSDT",1652832007541,4.71,305.94,305.78,55.57]
["binance-futures","BNBUSDT",1652832007877,4.71,305.94,305.78,10.51]
["binance-futures","BNBUSDT",1652832007909,0.33,305.91,305.9,0.35]
["binance-futures","BNBUSDT",1652832008162,3.76,305.94,305.77,12.38]
["binance-futures","BNBUSDT",1652832008261,0.1,305.91,305.77,12.38]
["binance-futures","BNBUSDT",1652832008322,0.1,305.91,305.83,0.48]
["binance-futures","BNBUSDT",1652832008472,0.22,305.91,305.9,1.6]
["binance-futures","BNBUSDT",1652832008573,3.74,305.94,305.76,10.1]
["binance-futures","BNBUSDT",1652832008634,1.76,305.94,305.76,10.1]
["binance-futures","BNBUSDT",1652832009039,1.76,305.94,305.9,1.8]
["binance-futures","BNBUSDT",1652832009100,1.76,305.94,305.9,2.8]
["binance-futures","BNBUSDT",1652832009347,1.76,305.94,305.9,19.13]
["binance-futures","BNBUSDT",1652832009454,1.63,305.94,305.9,19.13]
["binance-futures","BNBUSDT",1652832009660,2.95,305.93,305.9,19.13]
["binance-futures","BNBUSDT",1652832009695,2.95,305.93,305.9,2.8]
["binance-futures","BNBUSDT",1652832009730,0.98,305.91,305.9,2.8]
["binance-futures","BNBUSDT",1652832009745,1.06,305.91,305.9,2.8]
["binance-futures","BNBUSDT",1652832009770,1.06,305.91,305.9,13.68]
["binance-futures","BNBUSDT",1652832009798,8.06,305.91,305.9,13.68]
["binance-futures","BNBUSDT",1652832009804,54.06,305.91,305.9,13.68]
["binance-futures","BNBUSDT",1652832009815,54.42,305.91,305.9,14.88]
["binance-futures","BNBUSDT",1652832009827,52.37,305.91,305.9,16.27]
["binance-futures","BNBUSDT",1652832009835,11.27,305.91,305.9,16.27]
["binance-futures","BNBUSDT",1652832009849,11.27,305.91,305.9,17.87]
["binance-futures","BNBUSDT",1652832009875,7.76,305.91,305.9,9.92]
["binance-futures","BNBUSDT",1652832009889,7.76,305.91,305.9,8.72]
["binance-futures","BNBUSDT",1652832009914,5.26,305.91,305.9,8.72]
["binance-futures","BNBUSDT",1652832009934,5.26,305.91,305.9,8.27]
["binance-futures","BNBUSDT",1652832009944,2.93,305.91,305.9,8.09]
["binance-futures","BNBUSDT",1652832009955,2.57,305.91,305.9,8.09]
["binance-futures","BNBUSDT",1652832009987,1.96,305.91,305.9,8.09]
["binance-futures","BNBUSDT",1652832009999,1.6,305.91,305.9,6.92]
["binance-futures","BNBUSDT",1652832010015,7.62,305.91,305.9,6.92]
["binance-futures","BNBUSDT",1652832010061,1.6,305.91,305.9,6.92]
["binance-futures","BNBUSDT",1652832010065,1.6,305.91,305.9,6.69]
["binance-futures","BNBUSDT",1652832010078,7.59,305.91,305.9,6.69]
["binance-futures","BNBUSDT",1652832010116,1.6,305.91,305.9,2.63]
["binance-futures","BNBUSDT",1652832010146,1.6,305.91,305.9,2.6]
["binance-futures","BNBUSDT",1652832010190,7.4,305.91,305.9,2.6]
["binance-futures","BNBUSDT",1652832010227,23.69,305.91,305.9,2.25]
["binance-futures","BNBUSDT",1652832010246,10.61,305.9,305.88,16.56]
["binance-futures","BNBUSDT",1652832010275,59.61,305.9,305.88,16.56]
["binance-futures","BNBUSDT",1652832010390,59.61,305.9,305.88,16.33]
["binance-futures","BNBUSDT",1652832010450,62.11,305.9,305.88,16.33]
["binance-futures","BNBUSDT",1652832010506,59.61,305.9,305.88,16.33]
["binance-futures","BNBUSDT",1652832010737,49.35,305.9,305.88,16.33]
["binance-futures","BNBUSDT",1652832010821,49.35,305.9,305.85,0.16]
["binance-futures","BNBUSDT",1652832010843,49.35,305.9,305.85,3.11]
["binance-futures","BNBUSDT",1652832010891,49.35,305.9,305.85,0.16]
["binance-futures","BNBUSDT",1652832010992,48.18,305.9,305.85,0.16]
["binance-futures","BNBUSDT",1652832011026,48.18,305.9,305.88,1.98]
["binance-futures","BNBUSDT",1652832011034,48.18,305.9,305.85,0.16]
["binance-futures","BNBUSDT",1652832011096,48.18,305.9,305.82,5.14]
["binance-futures","BNBUSDT",1652832011131,48.18,305.9,305.85,7.91]
["binance-futures","BNBUSDT",1652832011143,48.1,305.9,305.85,7.91]
["binance-futures","BNBUSDT",1652832011200,54.27,305.89,305.82,3.81]
["binance-futures","BNBUSDT",1652832011230,61.63,305.89,305.88,0.23]
["binance-futures","BNBUSDT",1652832011289,61.65,305.89,305.88,0.23]
["binance-futures","BNBUSDT",1652832011366,59.25,305.89,305.88,0.23]
["binance-futures","BNBUSDT",1652832011482,54.65,305.89,305.88,0.23]
["binance-futures","BNBUSDT",1652832011532,60.45,305.89,305.88,0.23]
["binance-futures","BNBUSDT",1652832011565,63.52,305.89,305.88,0.23]
["binance-futures","BNBUSDT",1652832011653,64.5,305.89,305.88,1.22]
["binance-futures","BNBUSDT",1652832011770,71.5,305.89,305.88,1.22]
["binance-futures","BNBUSDT",1652832011807,76.4,305.89,305.88,1.22]
["binance-futures","BNBUSDT",1652832011825,30.4,305.89,305.88,1.22]
["binance-futures","BNBUSDT",1652832011893,29.17,305.89,305.88,6.18]
["binance-futures","BNBUSDT",1652832011957,30.39,305.89,305.88,6.18]
["binance-futures","BNBUSDT",1652832012006,30.75,305.89,305.88,6.18]
["binance-futures","BNBUSDT",1652832012027,30.75,305.89,305.88,6.2]
["binance-futures","BNBUSDT",1652832012064,28.96,305.89,305.88,6.2]
["binance-futures","BNBUSDT",1652832012076,28.96,305.89,305.88,7.88]
["binance-futures","BNBUSDT",1652832012084,28.96,305.89,305.88,4.99]
["binance-futures","BNBUSDT",1652832012170,26.03,305.89,305.88,4.99]
["binance-futures","BNBUSDT",1652832012316,26.03,305.89,305.88,2.1]
["binance-futures","BNBUSDT",1652832012483,33.97,305.89,305.88,2.1]
["binance-futures","BNBUSDT",1652832012549,32.93,305.89,305.88,2.1]
["binance-futures","BNBUSDT",1652832012591,32.93,305.89,305.88,0.34]
["binance-futures","BNBUSDT",1652832012633,40.67,305.89,305.88,0.34]
["binance-futures","BNBUSDT",1652832012880,32.93,305.89,305.88,0.34]
["binance-futures","BNBUSDT",1652832012951,32.84,305.89,305.88,0.34]
["binance-futures","BNBUSDT",1652832012986,23.77,305.89,305.88,3.82]
["binance-futures","BNBUSDT",1652832013021,23.77,305.89,305.88,2.84]
["binance-futures","BNBUSDT",1652832013154,23.77,305.89,305.88,2.5]
["binance-futures","BNBUSDT",1652832013224,23.77,305.89,305.88,2.71]
["binance-futures","BNBUSDT",1652832013282,23.79,305.89,305.88,2.71]
["binance-futures","BNBUSDT",1652832013364,23.79,305.89,305.88,0.21]
["binance-futures","BNBUSDT",1652832013515,23.79,305.89,305.88,1.77]
["binance-futures","BNBUSDT",1652832013734,23.79,305.89,305.88,1.74]
["binance-futures","BNBUSDT",1652832013922,23.79,305.89,305.88,1.77]
["binance-futures","BNBUSDT",1652832014030,23.89,305.89,305.88,1.77]
["binance-futures","BNBUSDT",1652832014111,23.89,305.89,305.88,2.09]
["binance-futures","BNBUSDT",1652832014187,20.63,305.89,305.88,2.32]
["binance-futures","BNBUSDT",1652832014264,20.71,305.89,305.88,2.32]
["binance-futures","BNBUSDT",1652832014397,20.97,305.89,305.88,4.82]
["binance-futures","BNBUSDT",1652832014576,20.97,305.89,305.88,2.48]
["binance-futures","BNBUSDT",1652832014656,30.1,305.89,305.88,2.5]
["binance-futures","BNBUSDT",1652832014711,30.1,305.89,305.88,4.75]
["binance-futures","BNBUSDT",1652832014972,30.1,305.89,305.88,4.82]
["binance-futures","BNBUSDT",1652832015250,30.1,305.89,305.88,4.85]
["binance-futures","BNBUSDT",1652832015346,30.1,305.89,305.88,4.68]
["binance-futures","BNBUSDT",1652832015667,30.1,305.89,305.88,4.7]
["binance-futures","BNBUSDT",1652832015983,30.1,305.89,305.88,2.45]
["binance-futures","BNBUSDT",1652832016177,30.13,305.89,305.88,2.28]
["binance-futures","BNBUSDT",1652832016221,33.06,305.89,305.88,2.28]
["binance-futures","BNBUSDT",1652832016546,33.06,305.89,305.88,2.45]
["binance-futures","BNBUSDT",1652832016650,33.06,305.89,305.88,4.77]
["binance-futures","BNBUSDT",1652832017150,31.61,305.89,305.88,4.77]
["binance-futures","BNBUSDT",1652832017189,34.37,305.89,305.88,4.77]
["binance-futures","BNBUSDT",1652832017266,34.37,305.89,305.88,4.78]
["binance-futures","BNBUSDT",1652832017296,34.35,305.89,305.88,4.83]
["binance-futures","BNBUSDT",1652832017371,27.35,305.89,305.88,4.83]
["binance-futures","BNBUSDT",1652832017396,26.13,305.89,305.88,5.81]
["binance-futures","BNBUSDT",1652832017430,0.29,305.89,305.88,5.86]
["binance-futures","BNBUSDT",1652832017480,6.1,305.89,305.88,5.86]
["binance-futures","BNBUSDT",1652832017505,6.1,305.89,305.88,17.0]
["binance-futures","BNBUSDT",1652832017694,6.1,305.89,305.88,16.0]
["binance-futures","BNBUSDT",1652832017733,5.98,305.89,305.88,16.0]
["binance-futures","BNBUSDT",1652832017762,5.89,305.89,305.88,7.86]
["binance-futures","BNBUSDT",1652832018006,5.89,305.89,305.88,8.65]
["binance-futures","BNBUSDT",1652832018036,5.89,305.89,305.88,7.67]
["binance-futures","BNBUSDT",1652832018152,29.14,305.89,305.88,7.67]
["binance-futures","BNBUSDT",1652832018222,29.14,305.89,305.88,4.54]
["binance-futures","BNBUSDT",1652832018310,29.14,305.89,305.88,1.54]
["binance-futures","BNBUSDT",1652832018393,29.14,305.89,305.88,0.29]
["binance-futures","BNBUSDT",1652832018454,31.6,305.89,305.88,0.32]
["binance-futures","BNBUSDT",1652832018470,28.7,305.89,305.88,0.32]
["binance-futures","BNBUSDT",1652832018550,28.7,305.89,305.88,2.82]
["binance-futures","BNBUSDT",1652832018673,28.7,305.89,305.88,2.85]
["binance-futures","BNBUSDT",1652832018731,12.45,305.89,305.88,2.85]
["binance-futures","BNBUSDT",1652832018838,12.45,305.89,305.88,2.86]
["binance-futures","BNBUSDT",1652832018859,12.45,305.89,305.88,0.36]
["binance-futures","BNBUSDT",1652832018911,12.45,305.89,305.88,0.24]
["binance-futures","BNBUSDT",1652832019023,14.43,305.89,305.88,0.1]
["binance-futures","BNBUSDT",1652832019103,14.38,305.89,305.88,0.1]
["binance-futures","BNBUSDT",1652832019205,14.38,305.89,305.88,2.71]
["binance-futures","BNBUSDT",1652832019255,12.4,305.89,305.88,2.71]
["binance-futures","BNBUSDT",1652832019327,12.4,305.89,305.88,5.21]
["binance-futures","BNBUSDT",1652832019563,12.4,305.89,305.88,5.12]
["binance-futures","BNBUSDT",1652832019644,12.4,305.89,305.88,5.21]
["binance-futures","BNBUSDT",1652832019725,12.4,305.89,305.88,9.16]
["binance-futures","BNBUSDT",1652832019881,12.4,305.89,305.88,9.17]
["binance-futures","BNBUSDT",1652832019965,12.4,305.89,305.88,6.49]
["binance-futures","BNBUSDT",1652832020466,12.4,305.89,305.88,6.63]
["binance-futures","BNBUSDT",1652832020774,5.3,305.89,305.88,6.63]
["binance-futures","BNBUSDT",1652832020976,5.4,305.89,305.88,11.41]
["binance-futures","BNBUSDT",1652832021006,16.4,305.89,305.88,11.41]
["binance-futures","BNBUSDT",1652832021122,30.4,305.89,305.88,8.01]
["binance-futures","BNBUSDT",1652832021164,30.36,305.89,305.88,8.01]
["binance-futures","BNBUSDT",1652832021223,30.36,305.89,305.88,4.96]
["binance-futures","BNBUSDT",1652832022004,32.34,305.89,305.88,4.96]
["binance-futures","BNBUSDT",1652832022041,30.36,305.89,305.88,4.96]
["binance-futures","BNBUSDT",1652832022238,30.36,305.89,305.88,4.99]
["binance-futures","BNBUSDT",1652832022513,30.36,305.89,305.88,4.96]
["binance-futures","BNBUSDT",1652832022951,30.36,305.89,305.88,11.72]
["binance-futures","BNBUSDT",1652832023276,30.36,305.89,305.88,11.97]
["binance-futures","BNBUSDT",1652832023402,30.52,305.89,305.88,11.89]
["binance-futures","BNBUSDT",1652832023436,30.93,305.89,305.88,11.21]
["binance-futures","BNBUSDT",1652832023710,33.93,305.89,305.88,11.21]
["binance-futures","BNBUSDT",1652832024244,33.93,305.89,305.88,17.08]
["binance-futures","BNBUSDT",1652832024412,33.95,305.89,305.88,17.08]
["binance-futures","BNBUSDT",1652832024675,33.95,305.89,305.88,17.12]
["binance-futures","BNBUSDT",1652832024942,30.95,305.89,305.88,17.08]
["binance-futures","BNBUSDT",1652832024960,30.95,305.89,305.88,17.17]
["binance-futures","BNBUSDT",1652832025036,38.95,305.89,305.88,17.17]
["binance-futures","BNBUSDT",1652832025214,38.95,305.89,305.88,17.08]
["binance-futures","BNBUSDT",1652832025262,38.95,305.89,305.88,17.14]
["binance-futures","BNBUSDT",1652832025310,38.95,305.89,305.88,17.17]
["binance-futures","BNBUSDT",1652832025468,39.02,305.89,305.88,17.17]
["binance-futures","BNBUSDT",1652832025514,39.02,305.89,305.88,17.06]
["binance-futures","BNBUSDT",1652832025530,39.02,305.89,305.88,17.14]
["binance-futures","BNBUSDT",1652832025918,39.02,305.89,305.88,18.19]
["binance-futures","BNBUSDT",1652832025958,39.02,305.89,305.88,8.85]
["binance-futures","BNBUSDT",1652832026117,31.02,305.89,305.88,8.85]
["binance-futures","BNBUSDT",1652832026153,42.02,305.89,305.88,8.85]
["binance-futures","BNBUSDT",1652832026299,42.03,305.89,305.88,8.85]
["binance-futures","BNBUSDT",1652832026341,42.03,305.89,305.88,8.87]
["binance-futures","BNBUSDT",1652832026360,42.05,305.89,305.88,8.87]
["binance-futures","BNBUSDT",1652832026430,42.05,305.89,305.88,8.89]
["binance-futures","BNBUSDT",1652832026701,42.05,305.89,305.88,8.53]
["binance-futures","BNBUSDT",1652832026951,42.05,305.89,305.88,7.99]
["binance-futures","BNBUSDT",1652832027158,42.05,305.89,305.87,0.03]
["binance-futures","BNBUSDT",1652832027198,115.69,305.88,305.87,0.03]
["binance-futures","BNBUSDT",1652832027231,118.59,305.88,305.87,0.03]
["binance-futures","BNBUSDT",1652832027266,115.69,305.88,305.87,0.27]
["binance-futures","BNBUSDT",1652832027292,0.03,305.87,305.81,0.05]
["binance-futures","BNBUSDT",1652832027318,2.4,305.85,305.81,0.05]
["binance-futures","BNBUSDT",1652832027339,10.9,305.82,305.78,1.13]
["binance-futures","BNBUSDT",1652832027374,13.9,305.82,305.78,1.13]
["binance-futures","BNBUSDT",1652832027405,18.65,305.79,305.77,7.86]
["binance-futures","BNBUSDT",1652832027437,10.5,305.78,305.76,9.39]
["binance-futures","BNBUSDT",1652832027477,3.75,305.78,305.77,0.02]
["binance-futures","BNBUSDT",1652832027517,11.75,305.78,305.77,3.5]
["binance-futures","BNBUSDT",1652832027561,12.25,305.78,305.77,11.58]
["binance-futures","BNBUSDT",1652832027667,12.25,305.78,305.77,3.5]
["binance-futures","BNBUSDT",1652832027707,12.25,305.78,305.77,2.52]
["binance-futures","BNBUSDT",1652832027730,12.29,305.78,305.77,2.52]
["binance-futures","BNBUSDT",1652832027843,12.29,305.78,305.77,2.55]
["binance-futures","BNBUSDT",1652832027955,12.31,305.78,305.77,2.55]
["binance-futures","BNBUSDT",1652832027984,12.31,305.78,305.77,3.53]
["binance-futures","BNBUSDT",1652832028112,9.31,305.78,305.77,2.57]
["binance-futures","BNBUSDT",1652832028274,9.31,305.78,305.77,2.63]
["binance-futures","BNBUSDT",1652832028310,9.31,305.78,305.77,2.65]
["binance-futures","BNBUSDT",1652832028394,16.54,305.78,305.77,0.21]
["binance-futures","BNBUSDT",1652832028453,16.54,305.78,305.77,1.83]
["binance-futures","BNBUSDT",1652832028561,9.54,305.78,305.77,1.83]
["binance-futures","BNBUSDT",1652832028676,9.54,305.78,305.77,1.84]
["binance-futures","BNBUSDT",1652832028815,12.54,305.78,305.77,1.05]
["binance-futures","BNBUSDT",1652832028913,19.54,305.78,305.77,1.05]
["binance-futures","BNBUSDT",1652832029011,21.52,305.78,305.77,1.07]
["binance-futures","BNBUSDT",1652832029046,19.54,305.78,305.77,1.07]
["binance-futures","BNBUSDT",1652832029240,19.54,305.78,305.77,2.21]
["binance-futures","BNBUSDT",1652832029451,19.54,305.78,305.77,2.23]
["binance-futures","BNBUSDT",1652832029668,19.54,305.78,305.77,4.73]
["binance-futures","BNBUSDT",1652832029705,18.37,305.78,305.77,4.73]
["binance-futures","BNBUSDT",1652832029740,11.37,305.78,305.77,6.33]
["binance-futures","BNBUSDT",1652832029850,18.37,305.78,305.77,6.33]
["binance-futures","BNBUSDT",1652832029870,18.37,305.78,305.77,3.83]
["binance-futures","BNBUSDT",1652832030134,18.77,305.78,305.77,3.83]
["binance-futures","BNBUSDT",1652832030239,18.68,305.78,305.77,3.83]
["binance-futures","BNBUSDT",1652832030301,18.68,305.78,305.77,4.05]
["binance-futures","BNBUSDT",1652832030401,18.68,305.78,305.77,4.14]
["binance-futures","BNBUSDT",1652832030444,18.28,305.78,305.73,0.85]
["binance-futures","BNBUSDT",1652832030473,8.0,305.71,305.69,1.13]
["binance-futures","BNBUSDT",1652832030505,16.3,305.71,305.7,0.2]
["binance-futures","BNBUSDT",1652832030544,19.3,305.71,305.7,0.2]
["binance-futures","BNBUSDT",1652832030572,27.31,305.71,305.7,0.2]
["binance-futures","BNBUSDT",1652832030607,19.38,305.71,305.7,1.57]
["binance-futures","BNBUSDT",1652832030632,19.38,305.71,305.69,6.51]
["binance-futures","BNBUSDT",1652832030669,17.52,305.7,305.69,6.51]
["binance-futures","BNBUSDT",1652832030704,26.45,305.7,305.69,6.51]
["binance-futures","BNBUSDT",1652832030747,25.05,305.69,305.68,0.5]
["binance-futures","BNBUSDT",1652832030781,25.17,305.69,305.68,0.5]
["binance-futures","BNBUSDT",1652832030988,25.01,305.69,305.68,0.5]
["binance-futures","BNBUSDT",1652832031086,14.78,305.69,305.68,0.5]
["binance-futures","BNBUSDT",1652832031152,14.13,305.69,305.68,0.5]
["binance-futures","BNBUSDT",1652832031189,14.04,305.69,305.68,0.5]
["binance-futures","BNBUSDT",1652832032087,11.54,305.69,305.68,3.16]
["binance-futures","BNBUSDT",1652832032163,11.58,305.69,305.68,3.16]
["binance-futures","BNBUSDT",1652832032454,11.58,305.69,305.68,3.18]
["binance-futures","BNBUSDT",1652832032891,11.48,305.69,305.68,3.18]
["binance-futures","BNBUSDT",1652832032921,18.48,305.69,305.68,0.52]
["binance-futures","BNBUSDT",1652832032965,21.41,305.69,305.68,0.52]
["binance-futures","BNBUSDT",1652832032992,22.54,305.69,305.68,0.52]
["binance-futures","BNBUSDT",1652832033026,24.52,305.69,305.68,0.52]
["binance-futures","BNBUSDT",1652832033069,8.07,305.66,305.65,2.5]
["binance-futures","BNBUSDT",1652832033102,16.13,305.66,305.65,2.5]
["binance-futures","BNBUSDT",1652832033132,10.5,305.65,305.61,8.65]
["binance-futures","BNBUSDT",1652832033163,2.5,305.64,305.62,2.5]
["binance-futures","BNBUSDT",1652832033197,0.07,305.64,305.62,3.48]
["binance-futures","BNBUSDT",1652832033235,0.07,305.64,305.63,1.98]
["binance-futures","BNBUSDT",1652832033272,0.07,305.64,305.63,4.48]
["binance-futures","BNBUSDT",1652832033311,0.09,305.64,305.63,4.48]
["binance-futures","BNBUSDT",1652832033341,3.09,305.64,305.63,3.5]
["binance-futures","BNBUSDT",1652832033392,6.01,305.64,305.63,0.22]
["binance-futures","BNBUSDT",1652832033550,13.01,305.64,305.63,0.22]
["binance-futures","BNBUSDT",1652832033587,6.01,305.64,305.63,0.22]
["binance-futures","BNBUSDT",1652832033622,13.01,305.64,305.63,0.22]
["binance-futures","BNBUSDT",1652832033714,2.5,305.62,305.61,1.05]
["binance-futures","BNBUSDT",1652832033753,2.57,305.62,305.61,1.05]
["binance-futures","BNBUSDT",1652832033787,5.99,305.62,305.61,0.05]
["binance-futures","BNBUSDT",1652832033828,6.01,305.62,305.61,0.05]
["binance-futures","BNBUSDT",1652832033868,6.01,305.62,305.61,1.05]
["binance-futures","BNBUSDT",1652832033911,1.9,305.6,305.58,0.71]
["binance-futures","BNBUSDT",1652832033946,3.0,305.58,305.57,8.92]
["binance-futures","BNBUSDT",1652832033974,11.9,305.58,305.57,8.92]
["binance-futures","BNBUSDT",1652832034039,11.9,305.58,305.57,9.63]
["binance-futures","BNBUSDT",1652832034135,11.9,305.58,305.57,9.79]
["binance-futures","BNBUSDT",1652832034177,10.92,305.58,305.57,9.79]
["binance-futures","BNBUSDT",1652832034218,9.44,305.58,305.57,8.79]
["binance-futures","BNBUSDT",1652832034260,0.11,305.58,305.57,8.79]
["binance-futures","BNBUSDT",1652832034297,8.11,305.58,305.57,8.79]
["binance-futures","BNBUSDT",1652832034367,17.87,305.61,305.59,6.1]
["binance-futures","BNBUSDT",1652832034393,8.0,305.6,305.59,3.48]
["binance-futures","BNBUSDT",1652832034431,8.0,305.6,305.59,5.22]
["binance-futures","BNBUSDT",1652832034524,10.59,305.6,305.59,3.8]
["binance-futures","BNBUSDT",1652832034561,10.59,305.6,305.59,2.72]
["binance-futures","BNBUSDT",1652832034642,10.98,305.6,305.59,2.84]
["binance-futures","BNBUSDT",1652832034704,10.98,305.6,305.59,1.22]
["binance-futures","BNBUSDT",1652832034759,10.98,305.6,305.59,0.24]
["binance-futures","BNBUSDT",1652832034851,10.98,305.6,305.59,0.48]
["binance-futures","BNBUSDT",1652832035080,11.08,305.6,305.59,0.48]
["binance-futures","BNBUSDT",1652832035314,18.08,305.6,305.59,0.48]
["binance-futures","BNBUSDT",1652832035384,18.08,305.6,305.59,0.72]
["binance-futures","BNBUSDT",1652832035619,17.96,305.6,305.59,0.72]
["binance-futures","BNBUSDT",1652832035654,11.15,305.6,305.59,0.72]
["binance-futures","BNBUSDT",1652832035706,15.28,305.6,305.59,0.72]
["binance-futures","BNBUSDT",1652832035741,22.28,305.6,305.59,0.72]
["binance-futures","BNBUSDT",1652832035827,19.28,305.6,305.59,0.72]
["binance-futures","BNBUSDT",1652832035877,19.28,305.6,305.59,1.11]
["binance-futures","BNBUSDT",1652832036203,16.78,305.6,305.59,3.61]
["binance-futures","BNBUSDT",1652832036286,16.78,305.6,305.59,4.59]
["binance-futures","BNBUSDT",1652832036315,9.78,305.6,305.59,4.59]
["binance-futures","BNBUSDT",1652832036389,16.78,305.6,305.59,3.61]
["binance-futures","BNBUSDT",1652832036434,16.78,305.6,305.59,3.63]
["binance-futures","BNBUSDT",1652832036612,16.78,305.6,305.59,3.59]
["binance-futures","BNBUSDT",1652832036882,16.8,305.6,305.59,3.59]
["binance-futures","BNBUSDT",1652832036965,16.8,305.6,305.59,1.09]
["binance-futures","BNBUSDT",1652832037126,11.0,305.59,305.58,0.16]
["binance-futures","BNBUSDT",1652832037158,11.02,305.59,305.58,0.16]
["binance-futures","BNBUSDT",1652832037188,11.65,305.59,305.58,0.16]
["binance-futures","BNBUSDT",1652832037269,27.0,305.59,305.58,0.16]
["binance-futures","BNBUSDT",1652832037348,27.0,305.59,305.58,0.19]
["binance-futures","BNBUSDT",1652832037385,27.02,305.59,305.58,0.19]
["binance-futures","BNBUSDT",1652832037451,27.02,305.59,305.58,0.26]
["binance-futures","BNBUSDT",1652832037476,27.02,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832037992,28.15,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832038038,30.13,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832038120,27.02,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832038215,27.05,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832038298,26.96,305.59,305.58,0.36]
["binance-futures","BNBUSDT",1652832038346,26.96,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832038835,28.09,305.59,305.58,0.3]
["binance-futures","BNBUSDT",1652832039002,8.0,305.55,305.54,5.72]
["binance-futures","BNBUSDT",1652832039205,8.0,305.55,305.54,5.62]
["binance-futures","BNBUSDT",1652832039246,8.22,305.54,305.53,5.06]
["binance-futures","BNBUSDT",1652832039280,16.1,305.54,305.53,2.66]
["binance-futures","BNBUSDT",1652832039399,16.1,305.54,305.53,3.01]
["binance-futures","BNBUSDT",1652832039436,16.54,305.54,305.53,5.41]
["binance-futures","BNBUSDT",1652832039480,16.54,305.54,305.53,8.7]
["binance-futures","BNBUSDT",1652832039510,16.54,305.54,305.53,8.75]
["binance-futures","BNBUSDT",1652832039751,16.54,305.54,305.53,7.4]
["binance-futures","BNBUSDT",1652832039782,8.44,305.54,305.53,8.38]
["binance-futures","BNBUSDT",1652832039896,8.44,305.54,305.53,17.21]
["binance-futures","BNBUSDT",1652832039962,8.44,305.54,305.53,16.29]
["binance-futures","BNBUSDT",1652832040060,16.71,305.54,305.53,16.29]
["binance-futures","BNBUSDT",1652832040284,16.73,305.54,305.53,16.29]
["binance-futures","BNBUSDT",1652832040387,16.73,305.54,305.53,16.31]
["binance-futures","BNBUSDT",1652832040444,16.78,305.54,305.53,16.31]
["binance-futures","BNBUSDT",1652832040499,16.78,305.54,305.53,16.53]
["binance-futures","BNBUSDT",1652832040570,16.78,305.54,305.53,11.53]
["binance-futures","BNBUSDT",1652832040589,16.78,305.54,305.53,10.55]
["binance-futures","BNBUSDT",1652832040663,16.78,305.54,305.53,10.57]
["binance-futures","BNBUSDT",1652832040865,16.78,305.54,305.53,11.55]
["binance-futures","BNBUSDT",1652832040908,8.51,305.54,305.53,11.55]
["binance-futures","BNBUSDT",1652832040936,8.51,305.54,305.53,10.93]
["binance-futures","BNBUSDT",1652832041019,8.51,305.54,305.53,13.93]
["binance-futures","BNBUSDT",1652832041144,8.07,305.54,305.53,13.93]
["binance-futures","BNBUSDT",1652832041191,13.82,305.56,305.55,4.03]
["binance-futures","BNBUSDT",1652832041222,13.82,305.56,305.55,3.55]
["binance-futures","BNBUSDT",1652832041240,13.82,305.56,305.55,3.6]
["binance-futures","BNBUSDT",1652832041292,13.82,305.56,305.55,6.6]
["binance-futures","BNBUSDT",1652832041374,22.06,305.56,305.55,6.6]
["binance-futures","BNBUSDT",1652832041415,22.08,305.56,305.55,3.14]
["binance-futures","BNBUSDT",1652832041482,22.19,305.56,305.55,1.87]
["binance-futures","BNBUSDT",1652832041514,22.19,305.56,305.55,2.11]
["binance-futures","BNBUSDT",1652832041547,22.19,305.56,305.55,2.15]
["binance-futures","BNBUSDT",1652832041660,22.19,305.56,305.55,3.13]
["binance-futures","BNBUSDT",1652832041719,22.1,305.56,305.55,3.13]
["binance-futures","BNBUSDT",1652832041976,22.1,305.56,305.55,2.15]
["binance-futures","BNBUSDT",1652832041991,29.1,305.56,305.55,2.15]
["binance-futures","BNBUSDT",1652832042071,22.1,305.56,305.55,2.15]
["binance-futures","BNBUSDT",1652832042131,22.1,305.56,305.55,2.17]
["binance-futures","BNBUSDT",1652832042439,22.13,305.56,305.55,2.17]
["binance-futures","BNBUSDT",1652832042510,22.19,305.56,305.55,2.17]
["binance-futures","BNBUSDT",1652832042556,29.19,305.56,305.55,2.21]
["binance-futures","BNBUSDT",1652832042701,22.19,305.56,305.55,3.19]
["binance-futures","BNBUSDT",1652832042804,22.19,305.56,305.55,4.14]
["binance-futures","BNBUSDT",1652832042874,29.19,305.56,305.55,3.52]
["binance-futures","BNBUSDT",1652832042904,22.19,305.56,305.55,3.52]
["binance-futures","BNBUSDT",1652832042978,29.19,305.56,305.55,3.52]
["binance-futures","BNBUSDT",1652832043066,22.19,305.56,305.55,3.52]
["binance-futures","BNBUSDT",1652832043159,22.19,305.56,305.55,2.54]
["binance-futures","BNBUSDT",1652832043202,29.19,305.56,305.55,2.54]
["binance-futures","BNBUSDT",1652832043334,8.0,305.53,305.52,12.01]
["binance-futures","BNBUSDT",1652832043366,4.42,305.52,305.51,9.56]
["binance-futures","BNBUSDT",1652832043397,3.92,305.52,305.51,9.56]
["binance-futures","BNBUSDT",1652832043460,2.55,305.52,305.51,9.56]
["binance-futures","BNBUSDT",1652832043585,2.63,305.52,305.51,9.56]
["binance-futures","BNBUSDT",1652832043768,2.63,305.52,305.51,9.48]
["binance-futures","BNBUSDT",1652832043912,0.22,305.52,305.51,9.48]
["binance-futures","BNBUSDT",1652832043951,0.22,305.52,305.51,9.5]
["binance-futures","BNBUSDT",1652832044027,0.22,305.52,305.51,10.72]
["binance-futures","BNBUSDT",1652832044070,0.05,305.55,305.52,8.28]
["binance-futures","BNBUSDT",1652832044099,8.0,305.53,305.52,57.17]
["binance-futures","BNBUSDT",1652832044132,4.74,305.56,305.54,0.98]
["binance-futures","BNBUSDT",1652832044159,4.74,305.56,305.55,8.11]
["binance-futures","BNBUSDT",1652832044190,12.74,305.56,305.55,7.7]
["binance-futures","BNBUSDT",1652832044475,12.76,305.56,305.55,7.72]
["binance-futures","BNBUSDT",1652832044505,12.76,305.56,305.55,10.72]
["binance-futures","BNBUSDT",1652832044530,12.76,305.56,305.55,11.22]
["binance-futures","BNBUSDT",1652832044610,0.05,305.58,305.57,3.48]
["binance-futures","BNBUSDT",1652832044644,8.05,305.58,305.57,3.48]
["binance-futures","BNBUSDT",1652832044800,8.05,305.58,305.57,3.61]
["binance-futures","BNBUSDT",1652832044960,8.05,305.58,305.57,3.63]
["binance-futures","BNBUSDT",1652832045019,9.47,305.58,305.57,3.63]
["binance-futures","BNBUSDT",1652832045160,8.05,305.58,305.57,3.63]
["binance-futures","BNBUSDT",1652832045194,8.05,305.58,305.57,3.65]
["binance-futures","BNBUSDT",1652832045263,9.47,305.58,305.57,3.65]
["binance-futures","BNBUSDT",1652832045382,9.53,305.58,305.57,3.65]
["binance-futures","BNBUSDT",1652832045416,16.53,305.58,305.57,3.65]
["binance-futures","BNBUSDT",1652832045445,16.53,305.58,305.57,1.15]
["binance-futures","BNBUSDT",1652832045486,16.53,305.58,305.57,1.34]
["binance-futures","BNBUSDT",1652832045526,16.88,305.58,305.57,1.34]
["binance-futures","BNBUSDT",1652832045702,16.88,305.58,305.57,4.34]
["binance-futures","BNBUSDT",1652832045855,16.88,305.58,305.57,4.67]
["binance-futures","BNBUSDT",1652832045909,9.88,305.58,305.57,4.67]
["binance-futures","BNBUSDT",1652832045930,9.88,305.58,305.57,5.46]
["binance-futures","BNBUSDT",1652832046040,8.46,305.58,305.57,26.66]
["binance-futures","BNBUSDT",1652832046064,8.46,305.58,305.57,23.57]
["binance-futures","BNBUSDT",1652832046098,9.44,305.58,305.57,16.32]
["binance-futures","BNBUSDT",1652832046181,9.46,305.58,305.57,16.32]
["binance-futures","BNBUSDT",1652832046534,9.53,305.58,305.57,16.32]
["binance-futures","BNBUSDT",1652832046584,8.55,305.58,305.57,16.54]
["binance-futures","BNBUSDT",1652832046622,8.0,305.58,305.57,19.54]
["binance-futures","BNBUSDT",1652832046654,5.67,305.59,305.58,3.7]
["binance-futures","BNBUSDT",1652832046682,13.67,305.59,305.58,3.48]
["binance-futures","BNBUSDT",1652832046735,13.67,305.59,305.58,3.5]
["binance-futures","BNBUSDT",1652832046752,13.67,305.59,305.58,2.72]
["binance-futures","BNBUSDT",1652832046788,7.99,305.6,305.58,2.72]
["binance-futures","BNBUSDT",1652832046832,5.7,305.61,305.59,49.48]
["binance-futures","BNBUSDT",1652832046864,8.0,305.6,305.59,49.48]
["binance-futures","BNBUSDT",1652832046932,8.0,305.6,305.59,3.48]
["binance-futures","BNBUSDT",1652832046994,7.9,305.6,305.59,6.69]
["binance-futures","BNBUSDT",1652832047064,7.9,305.6,305.59,11.87]
["binance-futures","BNBUSDT",1652832047176,8.05,305.6,305.59,12.09]
["binance-futures","BNBUSDT",1652832047226,8.5,305.6,305.59,12.09]
["binance-futures","BNBUSDT",1652832047263,10.8,305.6,305.59,12.11]
["binance-futures","BNBUSDT",1652832047298,12.52,305.6,305.59,12.11]
["binance-futures","BNBUSDT",1652832047335,12.54,305.6,305.59,12.11]
["binance-futures","BNBUSDT",1652832047428,12.54,305.6,305.59,12.29]
["binance-futures","BNBUSDT",1652832047569,12.54,305.6,305.59,11.76]
["binance-futures","BNBUSDT",1652832047602,13.52,305.6,305.59,9.2]
["binance-futures","BNBUSDT",1652832047644,13.52,305.6,305.59,8.1]
["binance-futures","BNBUSDT",1652832047673,14.94,305.6,305.59,6.58]
["binance-futures","BNBUSDT",1652832047906,21.94,305.6,305.59,6.58]
["binance-futures","BNBUSDT",1652832048194,21.79,305.6,305.59,6.58]
["binance-futures","BNBUSDT",1652832048199,22.01,305.6,305.59,6.58]
["binance-futures","BNBUSDT",1652832048582,22.01,305.6,305.59,1.0]
["binance-futures","BNBUSDT",1652832048667,22.01,305.6,305.59,1.98]
["binance-futures","BNBUSDT",1652832048696,15.01,305.6,305.59,1.98]
["binance-futures","BNBUSDT",1652832048738,15.11,305.6,305.59,1.98]
["binance-futures","BNBUSDT",1652832048783,15.13,305.6,305.59,1.96]
["binance-futures","BNBUSDT",1652832048800,15.13,305.6,305.59,0.96]
["binance-futures","BNBUSDT",1652832048870,18.63,305.6,305.59,0.96]
["binance-futures","BNBUSDT",1652832049027,18.65,305.6,305.59,0.96]
["binance-futures","BNBUSDT",1652832049068,18.65,305.6,305.59,0.53]
["binance-futures","BNBUSDT",1652832049204,18.65,305.6,305.59,1.51]
["binance-futures","BNBUSDT",1652832049234,18.68,305.6,305.59,0.53]
["binance-futures","BNBUSDT",1652832049264,25.68,305.6,305.59,0.53]
["binance-futures","BNBUSDT",1652832049494,25.72,305.6,305.59,0.53]
["binance-futures","BNBUSDT",1652832049606,3.48,305.53,305.52,2.11]
["binance-futures","BNBUSDT",1652832049640,6.98,305.53,305.52,2.03]
["binance-futures","BNBUSDT",1652832049677,16.43,305.53,305.52,5.03]
["binance-futures","BNBUSDT",1652832049704,16.43,305.53,305.52,4.99]
["binance-futures","BNBUSDT",1652832049744,4.48,305.53,305.52,3.67]
["binance-futures","BNBUSDT",1652832049773,3.5,305.53,305.52,3.67]
["binance-futures","BNBUSDT",1652832049916,4.48,305.53,305.52,3.67]
["binance-futures","BNBUSDT",1652832049933,4.5,305.53,305.52,3.67]
["binance-futures","BNBUSDT",1652832050031,3.54,305.53,305.52,3.67]
["binance-futures","BNBUSDT",1652832050110,3.81,305.53,305.52,6.6]
["binance-futures","BNBUSDT",1652832050143,3.12,305.53,305.52,6.6]
["binance-futures","BNBUSDT",1652832050176,5.7,305.54,305.53,6.41]
["binance-futures","BNBUSDT",1652832050258,13.76,305.56,305.55,4.68]
["binance-futures","BNBUSDT",1652832050291,14.74,305.56,305.55,4.73]
["binance-futures","BNBUSDT",1652832050411,14.74,305.56,305.55,4.85]
["binance-futures","BNBUSDT",1652832050451,13.78,305.56,305.55,3.65]
["binance-futures","BNBUSDT",1652832050469,13.78,305.56,305.55,6.65]
["binance-futures","BNBUSDT",1652832050557,13.82,305.56,305.55,6.68]
["binance-futures","BNBUSDT",1652832050615,14.8,305.56,305.55,6.7]
["binance-futures","BNBUSDT",1652832050656,13.82,305.56,305.55,6.7]
["binance-futures","BNBUSDT",1652832050768,13.84,305.56,305.55,6.7]
["binance-futures","BNBUSDT",1652832050790,14.82,305.56,305.55,6.7]
["binance-futures","BNBUSDT",1652832050849,3.48,305.53,305.51,1.13]
["binance-futures","BNBUSDT",1652832050883,0.98,305.51,305.5,164.0]
["binance-futures","BNBUSDT",1652832050915,3.52,305.53,305.52,0.98]
["binance-futures","BNBUSDT",1652832050950,4.94,305.53,305.52,0.98]
["binance-futures","BNBUSDT",1652832050988,0.79,305.53,305.51,7.61]
["binance-futures","BNBUSDT",1652832051018,0.83,305.53,305.52,49.58]
["binance-futures","BNBUSDT",1652832051177,0.83,305.53,305.52,51.03]
["binance-futures","BNBUSDT",1652832051208,0.83,305.53,305.52,5.03]
["binance-futures","BNBUSDT",1652832051241,0.83,305.53,305.52,8.03]
["binance-futures","BNBUSDT",1652832051479,0.85,305.53,305.52,8.2]
["binance-futures","BNBUSDT",1652832051515,0.85,305.53,305.52,7.0]
["binance-futures","BNBUSDT",1652832051549,0.85,305.53,305.52,7.4]
["binance-futures","BNBUSDT",1652832051587,0.87,305.53,305.52,7.4]
["binance-futures","BNBUSDT",1652832051684,0.89,305.53,305.52,7.4]
["binance-futures","BNBUSDT",1652832051715,0.89,305.53,305.52,8.48]
["binance-futures","BNBUSDT",1652832051772,0.14,305.53,305.52,8.5]
["binance-futures","BNBUSDT",1652832051981,1.22,305.53,305.52,8.5]
["binance-futures","BNBUSDT",1652832052153,0.14,305.53,305.52,8.5]
["binance-futures","BNBUSDT",1652832052234,0.08,305.53,305.52,7.42]
["binance-futures","BNBUSDT",1652832052268,0.11,305.53,305.52,8.5]
["binance-futures","BNBUSDT",1652832052344,1.19,305.53,305.52,8.5]
["binance-futures","BNBUSDT",1652832052956,9.27,305.53,305.52,8.5]
["binance-futures","BNBUSDT",1652832053058,9.27,305.53,305.52,9.4]
["binance-futures","BNBUSDT",1652832053175,8.2,305.53,305.52,9.4]
["binance-futures","BNBUSDT",1652832053226,0.12,305.55,305.52,9.4]
["binance-futures","BNBUSDT",1652832053266,0.05,305.55,305.54,3.63]
["binance-futures","BNBUSDT",1652832053310,1.47,305.55,305.54,3.63]
["binance-futures","BNBUSDT",1652832053341,9.48,305.55,305.54,6.8]
["binance-futures","BNBUSDT",1652832053421,9.48,305.55,305.54,6.84]
["binance-futures","BNBUSDT",1652832053545,9.48,305.55,305.54,7.24]
["binance-futures","BNBUSDT",1652832053584,10.9,305.55,305.54,5.64]
["binance-futures","BNBUSDT",1652832053611,10.9,305.55,305.54,5.6]
["binance-futures","BNBUSDT",1652832053700,10.9,305.55,305.54,5.62]
["binance-futures","BNBUSDT",1652832053720,10.9,305.55,305.54,6.02]
["binance-futures","BNBUSDT",1652832053837,10.9,305.55,305.54,4.94]
["binance-futures","BNBUSDT",1652832054009,10.9,305.55,305.54,6.16]
["binance-futures","BNBUSDT",1652832054018,10.9,305.55,305.54,7.24]
["binance-futures","BNBUSDT",1652832054095,2.55,305.55,305.54,7.24]
["binance-futures","BNBUSDT",1652832054221,15.1,305.57,305.56,1.1]
["binance-futures","BNBUSDT",1652832054257,15.1,305.57,305.56,5.55]
["binance-futures","BNBUSDT",1652832054284,15.1,305.57,305.56,8.55]
["binance-futures","BNBUSDT",1652832054419,23.16,305.57,305.56,6.08]
["binance-futures","BNBUSDT",1652832054439,23.16,305.57,305.56,7.2]
["binance-futures","BNBUSDT",1652832054526,23.16,305.57,305.56,4.7]
["binance-futures","BNBUSDT",1652832054565,30.16,305.57,305.56,4.02]
["binance-futures","BNBUSDT",1652832054629,30.16,305.57,305.56,1.93]
["binance-futures","BNBUSDT",1652832054662,30.16,305.57,305.56,0.47]
["binance-futures","BNBUSDT",1652832054720,30.16,305.57,305.56,1.37]
["binance-futures","BNBUSDT",1652832054825,30.16,305.57,305.56,2.42]
["binance-futures","BNBUSDT",1652832055024,30.16,305.57,305.56,1.51]
["binance-futures","BNBUSDT",1652832055053,23.16,305.57,305.56,2.59]
["binance-futures","BNBUSDT",1652832055110,23.16,305.57,305.56,5.59]
["binance-futures","BNBUSDT",1652832055173,14.02,305.57,305.56,5.59]
["binance-futures","BNBUSDT",1652832055203,7.0,305.57,305.56,20.99]
["binance-futures","BNBUSDT",1652832055229,1.13,305.59,305.57,21.02]
["binance-futures","BNBUSDT",1652832055258,5.8,305.59,305.58,6.2]
["binance-futures","BNBUSDT",1652832055284,0.05,305.62,305.59,2.78]
["binance-futures","BNBUSDT",1652832055310,0.05,305.62,305.59,0.73]
["binance-futures","BNBUSDT",1652832055340,0.06,305.61,305.6,2.76]
["binance-futures","BNBUSDT",1652832055371,0.06,305.61,305.6,1.56]
["binance-futures","BNBUSDT",1652832055406,8.06,305.61,305.6,8.26]
["binance-futures","BNBUSDT",1652832055450,16.16,305.61,305.6,9.68]
["binance-futures","BNBUSDT",1652832055487,16.16,305.61,305.6,8.48]
["binance-futures","BNBUSDT",1652832055709,16.16,305.61,305.6,7.06]
["binance-futures","BNBUSDT",1652832055779,16.16,305.61,305.6,7.08]
["binance-futures","BNBUSDT",1652832055845,16.16,305.61,305.6,7.54]
["binance-futures","BNBUSDT",1652832056027,16.16,305.61,305.6,16.45]
["binance-futures","BNBUSDT",1652832056097,16.16,305.61,305.6,17.17]
["binance-futures","BNBUSDT",1652832056174,16.16,305.61,305.6,16.99]
["binance-futures","BNBUSDT",1652832056211,16.16,305.61,305.6,15.56]
["binance-futures","BNBUSDT",1652832056243,16.16,305.61,305.6,16.76]
["binance-futures","BNBUSDT",1652832056317,17.24,305.61,305.6,16.4]
["binance-futures","BNBUSDT",1652832056355,16.16,305.61,305.6,16.4]
["binance-futures","BNBUSDT",1652832056467,17.24,305.61,305.6,13.25]
["binance-futures","BNBUSDT",1652832056511,17.28,305.61,305.6,13.25]
["binance-futures","BNBUSDT",1652832056662,17.28,305.61,305.6,14.33]
["binance-futures","BNBUSDT",1652832056791,17.28,305.61,305.6,14.34]
["binance-futures","BNBUSDT",1652832056904,17.28,305.61,305.6,13.26]
["binance-futures","BNBUSDT",1652832056993,17.13,305.61,305.6,13.26]
["binance-futures","BNBUSDT",1652832057032,24.13,305.61,305.6,13.14]
["binance-futures","BNBUSDT",1652832057099,24.13,305.61,305.6,10.14]
["binance-futures","BNBUSDT",1652832057142,24.13,305.61,305.6,11.19]
["binance-futures","BNBUSDT",1652832057299,24.13,305.61,305.6,11.21]
["binance-futures","BNBUSDT",1652832057503,24.24,305.61,305.6,11.23]
["binance-futures","BNBUSDT",1652832057572,23.6,305.61,305.6,11.23]
["binance-futures","BNBUSDT",1652832057605,25.23,305.61,305.6,11.25]
["binance-futures","BNBUSDT",1652832057937,29.36,305.61,305.6,11.25]
["binance-futures","BNBUSDT",1652832057974,29.36,305.61,305.6,10.9]
["binance-futures","BNBUSDT",1652832058012,31.34,305.61,305.6,10.9]
["binance-futures","BNBUSDT",1652832058040,31.5,305.61,305.6,10.9]
["binance-futures","BNBUSDT",1652832058095,14.26,305.55,305.54,1.25]
["binance-futures","BNBUSDT",1652832058126,27.03,305.55,305.54,1.25]
["binance-futures","BNBUSDT",1652832058157,27.03,305.55,305.54,1.73]
["binance-futures","BNBUSDT",1652832058226,20.03,305.55,305.54,1.73]
["binance-futures","BNBUSDT",1652832058291,11.8,305.55,305.54,5.33]
["binance-futures","BNBUSDT",1652832058334,8.16,305.56,305.54,6.75]
["binance-futures","BNBUSDT",1652832058369,9.24,305.56,305.55,2.5]
["binance-futures","BNBUSDT",1652832058405,9.34,305.56,305.55,2.5]
["binance-futures","BNBUSDT",1652832058421,9.34,305.56,305.55,3.04]
["binance-futures","BNBUSDT",1652832058517,9.37,305.56,305.55,3.04]
["binance-futures","BNBUSDT",1652832058547,9.39,305.56,305.55,3.04]
["binance-futures","BNBUSDT",1652832058593,9.39,305.56,305.55,3.07]
["binance-futures","BNBUSDT",1652832058615,8.31,305.56,305.55,3.07]
["binance-futures","BNBUSDT",1652832058770,9.39,305.56,305.55,3.07]
["binance-futures","BNBUSDT",1652832058798,8.31,305.56,305.55,3.09]
["binance-futures","BNBUSDT",1652832058832,8.31,305.56,305.55,3.11]
["binance-futures","BNBUSDT",1652832058933,9.39,305.56,305.55,3.11]
["binance-futures","BNBUSDT",1652832059022,9.39,305.56,305.55,4.33]
["binance-futures","BNBUSDT",1652832059065,9.13,305.56,305.55,4.33]
["binance-futures","BNBUSDT",1652832059111,8.05,305.56,305.55,4.33]
["binance-futures","BNBUSDT",1652832059513,9.13,305.56,305.55,4.33]
["binance-futures","BNBUSDT",1652832060084,9.13,305.56,305.55,4.49]
["binance-futures","BNBUSDT",1652832060197,11.5,305.56,305.55,4.49]
["binance-futures","BNBUSDT",1652832060341,11.5,305.56,305.55,5.63]
["binance-futures","BNBUSDT",1652832060379,10.42,305.56,305.55,5.63]
["binance-futures","BNBUSDT",1652832060417,11.5,305.56,305.55,5.63]
["binance-futures","BNBUSDT",1652832060528,11.47,305.56,305.55,6.69]
["binance-futures","BNBUSDT",1652832060621,11.37,305.56,305.55,5.0]
["binance-futures","BNBUSDT",1652832060645,12.04,305.56,305.55,5.0]
["binance-futures","BNBUSDT",1652832060704,12.04,305.56,305.55,3.92]
["binance-futures","BNBUSDT",1652832060725,12.04,305.56,305.55,5.0]
["binance-futures","BNBUSDT",1652832060766,12.04,305.56,305.55,3.09]
["binance-futures","BNBUSDT",1652832060801,12.04,305.56,305.55,4.17]
["binance-futures","BNBUSDT",1652832060868,12.04,305.56,305.55,3.09]
["binance-futures","BNBUSDT",1652832060970,26.81,305.52,305.51,0.18]
["binance-futures","BNBUSDT",1652832061005,45.02,305.52,305.51,1.26]
["binance-futures","BNBUSDT",1652832061035,53.05,305.52,305.51,0.18]
["binance-futures","BNBUSDT",1652832061113,61.11,305.52,305.51,0.18]
["binance-futures","BNBUSDT",1652832061271,61.58,305.52,305.51,0.18]
["binance-futures","BNBUSDT",1652832061349,61.52,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061392,53.48,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061436,45.31,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061488,44.23,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061511,27.26,305.52,305.51,5.2]
["binance-futures","BNBUSDT",1652832061552,28.89,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061578,29.97,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061628,38.33,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061844,28.89,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832061983,38.06,305.52,305.51,3.78]
["binance-futures","BNBUSDT",1652832062149,38.06,305.52,305.51,1.28]
["binance-futures","BNBUSDT",1652832062213,38.06,305.52,305.51,4.45]
["binance-futures","BNBUSDT",1652832062349,36.98,305.52,305.51,4.45]
["binance-futures","BNBUSDT",1652832062435,37.05,305.52,305.51,4.52]
["binance-futures","BNBUSDT",1652832062452,28.96,305.52,305.51,4.52]
["binance-futures","BNBUSDT",1652832062508,28.96,305.52,305.51,4.62]
["binance-futures","BNBUSDT",1652832062772,27.64,305.52,305.51,4.62]
["binance-futures","BNBUSDT",1652832062805,26.56,305.52,305.51,4.62]
["binance-futures","BNBUSDT",1652832062976,26.56,305.52,305.51,6.04]
["binance-futures","BNBUSDT",1652832063405,26.56,305.52,305.51,6.06]
["binance-futures","BNBUSDT",1652832063446,26.56,305.52,305.51,6.25]
["binance-futures","BNBUSDT",1652832063491,26.59,305.52,305.51,6.25]
["binance-futures","BNBUSDT",1652832063554,26.59,305.52,305.51,11.75]
["binance-futures","BNBUSDT",1652832063631,27.67,305.52,305.51,8.87]
["binance-futures","BNBUSDT",1652832063663,27.67,305.52,305.51,10.0]
["binance-futures","BNBUSDT",1652832063805,26.59,305.52,305.51,10.0]
["binance-futures","BNBUSDT",1652832064302,26.54,305.52,305.51,10.0]
["binance-futures","BNBUSDT",1652832064370,26.54,305.52,305.51,9.21]
["binance-futures","BNBUSDT",1652832064544,27.65,305.52,305.51,8.74]
["binance-futures","BNBUSDT",1652832064556,26.57,305.52,305.51,8.74]
["binance-futures","BNBUSDT",1652832064652,26.27,305.52,305.51,8.74]
["binance-futures","BNBUSDT",1652832064789,27.35,305.52,305.51,8.74]
["binance-futures","BNBUSDT",1652832064866,26.27,305.52,305.51,8.74]
["binance-futures","BNBUSDT",1652832064934,26.81,305.52,305.51,8.74]
["binance-futures","BNBUSDT",1652832065214,26.81,305.52,305.51,8.71]
["binance-futures","BNBUSDT",1652832065265,25.14,305.52,305.51,8.64]
["binance-futures","BNBUSDT",1652832065452,26.6,305.52,305.51,8.62]
["binance-futures","BNBUSDT",1652832065574,26.31,305.52,305.51,8.62]
["binance-futures","BNBUSDT",1652832065664,5.91,305.54,305.53,5.0]
["binance-futures","BNBUSDT",1652832065698,0.05,305.54,305.53,13.34]
["binance-futures","BNBUSDT",1652832065718,0.05,305.54,305.53,13.41]
["binance-futures","BNBUSDT",1652832065962,1.7,305.54,305.53,21.53]
["binance-futures","BNBUSDT",1652832066005,1.7,305.54,305.53,12.96]
["binance-futures","BNBUSDT",1652832066071,1.7,305.54,305.53,18.44]
["binance-futures","BNBUSDT",1652832066139,1.53,305.54,305.53,18.46]
["binance-futures","BNBUSDT",1652832066300,1.53,305.54,305.53,10.25]
["binance-futures","BNBUSDT",1652832066453,1.55,305.54,305.53,10.25]
["binance-futures","BNBUSDT",1652832067022,1.55,305.54,305.53,13.35]
["binance-futures","BNBUSDT",1652832067692,10.27,305.56,305.55,5.0]
["binance-futures","BNBUSDT",1652832067723,0.05,305.57,305.55,6.25]
["binance-futures","BNBUSDT",1652832067759,8.0,305.57,305.56,51.5]
["binance-futures","BNBUSDT",1652832067792,8.0,305.57,305.56,51.63]
["binance-futures","BNBUSDT",1652832067829,8.0,305.57,305.56,68.42]
["binance-futures","BNBUSDT",1652832067971,8.0,305.57,305.56,22.49]
["binance-futures","BNBUSDT",1652832068000,8.0,305.57,305.56,22.7]
["binance-futures","BNBUSDT",1652832068111,8.0,305.57,305.56,28.18]
["binance-futures","BNBUSDT",1652832068283,15.0,305.57,305.56,28.2]
["binance-futures","BNBUSDT",1652832068356,15.04,305.57,305.56,28.2]
["binance-futures","BNBUSDT",1652832068425,8.04,305.57,305.56,28.2]
["binance-futures","BNBUSDT",1652832068709,9.67,305.57,305.56,17.79]
["binance-futures","BNBUSDT",1652832068747,9.67,305.57,305.56,9.92]
["binance-futures","BNBUSDT",1652832068843,9.67,305.57,305.56,8.57]
["binance-futures","BNBUSDT",1652832068884,16.67,305.57,305.56,8.57]
["binance-futures","BNBUSDT",1652832068951,9.67,305.57,305.56,8.57]
["binance-futures","BNBUSDT",1652832069174,1.57,305.57,305.56,8.57]
["binance-futures","BNBUSDT",1652832069279,9.57,305.57,305.56,8.57]
["binance-futures","BNBUSDT",1652832069571,9.57,305.57,305.56,7.06]
["binance-futures","BNBUSDT",1652832069627,9.57,305.57,305.56,6.99]
["binance-futures","BNBUSDT",1652832069971,9.57,305.57,305.56,7.1]
["binance-futures","BNBUSDT",1652832070155,9.57,305.57,305.56,1.62]
["binance-futures","BNBUSDT",1652832070185,9.57,305.57,305.56,9.38]
["binance-futures","BNBUSDT",1652832070266,9.59,305.57,305.56,9.38]
["binance-futures","BNBUSDT",1652832070300,9.59,305.57,305.56,9.36]
["binance-futures","BNBUSDT",1652832070459,19.44,305.56,305.54,0.05]
["binance-futures","BNBUSDT",1652832070491,19.44,305.56,305.55,1.08]
["binance-futures","BNBUSDT",1652832070600,19.53,305.56,305.55,1.24]
["binance-futures","BNBUSDT",1652832070621,19.53,305.56,305.55,3.82]
["binance-futures","BNBUSDT",1652832070702,19.53,305.56,305.55,6.82]
["binance-futures","BNBUSDT",1652832070795,19.55,305.56,305.55,4.24]
["binance-futures","BNBUSDT",1652832070870,19.55,305.56,305.55,3.87]
["binance-futures","BNBUSDT",1652832070908,8.11,305.56,305.55,3.87]
["binance-futures","BNBUSDT",1652832071077,6.01,305.53,305.51,0.05]
["binance-futures","BNBUSDT",1652832071109,1.08,305.5,305.49,8.85]
["binance-futures","BNBUSDT",1652832071141,2.4,305.52,305.51,3.7]
["binance-futures","BNBUSDT",1652832071175,4.9,305.52,305.51,2.5]
["binance-futures","BNBUSDT",1652832071210,22.36,305.52,305.51,1.08]
["binance-futures","BNBUSDT",1652832071233,30.27,305.52,305.51,4.08]
["binance-futures","BNBUSDT",1652832071303,30.29,305.52,305.51,4.08]
["binance-futures","BNBUSDT",1652832071463,30.29,305.52,305.51,4.1]
["binance-futures","BNBUSDT",1652832071538,30.29,305.52,305.51,1.1]
["binance-futures","BNBUSDT",1652832071616,30.31,305.52,305.51,1.1]
["binance-futures","BNBUSDT",1652832071892,30.31,305.52,305.51,0.59]
["binance-futures","BNBUSDT",1652832071940,30.33,305.52,305.51,3.59]
["binance-futures","BNBUSDT",1652832072294,30.33,305.52,305.51,3.63]
["binance-futures","BNBUSDT",1652832072387,22.38,305.52,305.51,3.63]
["binance-futures","BNBUSDT",1652832072429,22.38,305.52,305.51,6.13]
["binance-futures","BNBUSDT",1652832072553,22.38,305.52,305.51,5.76]
["binance-futures","BNBUSDT",1652832072601,22.36,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832072633,22.4,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832072783,14.06,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832072888,5.09,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832072950,5.2,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832073352,2.7,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832073442,2.7,305.52,305.51,7.2]
["binance-futures","BNBUSDT",1652832073481,0.3,305.52,305.51,7.2]
["binance-futures","BNBUSDT",1652832073604,0.3,305.52,305.51,5.78]
["binance-futures","BNBUSDT",1652832073824,0.3,305.52,305.51,4.79]
["binance-futures","BNBUSDT",1652832074183,0.33,305.52,305.51,4.79]
["binance-futures","BNBUSDT",1652832074630,0.31,305.52,305.51,4.79]
["binance-futures","BNBUSDT",1652832074744,0.29,305.52,305.51,4.79]
["binance-futures","BNBUSDT",1652832074882,0.29,305.52,305.51,4.86]
["binance-futures","BNBUSDT",1652832074931,0.29,305.52,305.51,5.03]
["binance-futures","BNBUSDT",1652832074990,0.29,305.52,305.51,4.91]
["binance-futures","BNBUSDT",1652832075226,0.06,305.52,305.51,6.33]
["binance-futures","BNBUSDT",1652832075314,0.08,305.52,305.51,6.35]
["binance-futures","BNBUSDT",1652832075442,0.03,305.52,305.51,6.35]
["binance-futures","BNBUSDT",1652832075485,0.03,305.52,305.51,4.9]
["binance-futures","BNBUSDT",1652832075644,0.04,305.52,305.51,4.34]
["binance-futures","BNBUSDT",1652832075866,0.95,305.52,305.51,4.34]
["binance-futures","BNBUSDT",1652832076016,4.65,305.52,305.51,4.34]
["binance-futures","BNBUSDT",1652832076229,4.67,305.52,305.51,4.34]
["binance-futures","BNBUSDT",1652832076302,4.67,305.52,305.51,4.11]
["binance-futures","BNBUSDT",1652832076345,3.59,305.52,305.51,4.11]
["binance-futures","BNBUSDT",1652832076417,3.62,305.52,305.51,4.97]
["binance-futures","BNBUSDT",1652832076457,3.62,305.52,305.51,5.09]
["binance-futures","BNBUSDT",1652832076606,3.6,305.52,305.51,5.09]
["binance-futures","BNBUSDT",1652832076691,3.27,305.48,305.47,1.42]
["binance-futures","BNBUSDT",1652832076724,0.5,305.48,305.47,0.05]
["binance-futures","BNBUSDT",1652832076752,0.02,305.48,305.47,0.05]
["binance-futures","BNBUSDT",1652832076789,0.02,305.48,305.47,2.58]
["binance-futures","BNBUSDT",1652832076856,16.37,305.48,305.47,2.65]
["binance-futures","BNBUSDT",1652832076896,16.37,305.48,305.47,5.65]
["binance-futures","BNBUSDT",1652832076972,7.55,305.57,305.54,11.24]
["binance-futures","BNBUSDT",1652832077007,7.0,305.6,305.59,2.5]
["binance-futures","BNBUSDT",1652832077037,16.08,305.6,305.59,2.5]
["binance-futures","BNBUSDT",1652832077074,8.0,305.57,305.56,0.12]
["binance-futures","BNBUSDT",1652832077105,15.0,305.57,305.56,1.54]
["binance-futures","BNBUSDT",1652832077136,15.0,305.57,305.56,0.12]
["binance-futures","BNBUSDT",1652832077172,17.71,305.57,305.56,0.12]
["binance-futures","BNBUSDT",1652832077214,16.65,305.57,305.56,3.09]
["binance-futures","BNBUSDT",1652832077250,17.73,305.57,305.56,3.09]
["binance-futures","BNBUSDT",1652832077281,17.82,305.57,305.56,3.09]
["binance-futures","BNBUSDT",1652832077354,9.82,305.57,305.56,3.09]
["binance-futures","BNBUSDT",1652832077386,17.82,305.57,305.56,3.09]
["binance-futures","BNBUSDT",1652832077506,17.95,305.57,305.56,3.26]
["binance-futures","BNBUSDT",1652832077608,16.87,305.57,305.56,3.26]
["binance-futures","BNBUSDT",1652832077817,12.49,305.62,305.56,3.26]
["binance-futures","BNBUSDT",1652832077859,15.83,305.6,305.59,7.32]
["binance-futures","BNBUSDT",1652832077893,22.83,305.6,305.59,1.42]
["binance-futures","BNBUSDT",1652832077932,22.83,305.6,305.59,10.18]
["binance-futures","BNBUSDT",1652832077960,32.07,305.6,305.59,3.0]
["binance-futures","BNBUSDT",1652832078004,32.07,305.6,305.59,3.17]
["binance-futures","BNBUSDT",1652832078044,32.07,305.6,305.59,0.17]
["binance-futures","BNBUSDT",1652832078311,33.74,305.6,305.59,0.17]
["binance-futures","BNBUSDT",1652832078460,33.74,305.6,305.59,3.44]
["binance-futures","BNBUSDT",1652832078584,33.76,305.6,305.59,3.44]
["binance-futures","BNBUSDT",1652832078770,14.48,305.58,305.56,0.14]
["binance-futures","BNBUSDT",1652832078803,21.48,305.57,305.56,0.14]
["binance-futures","BNBUSDT",1652832078832,21.52,305.57,305.56,0.14]
["binance-futures","BNBUSDT",1652832078936,21.52,305.57,305.56,3.14]
["binance-futures","BNBUSDT",1652832079019,29.89,305.57,305.56,3.14]
["binance-futures","BNBUSDT",1652832079093,29.29,305.57,305.56,3.14]
["binance-futures","BNBUSDT",1652832079161,29.31,305.57,305.56,3.14]
["binance-futures","BNBUSDT",1652832079337,29.34,305.57,305.56,0.14]
["binance-futures","BNBUSDT",1652832079380,29.2,305.57,305.56,0.14]
["binance-futures","BNBUSDT",1652832079475,29.2,305.57,305.56,2.77]
["binance-futures","BNBUSDT",1652832079665,29.2,305.57,305.56,0.13]
["binance-futures","BNBUSDT",1652832079810,29.44,305.57,305.56,0.13]
["binance-futures","BNBUSDT",1652832080139,29.44,305.57,305.56,3.13]
["binance-futures","BNBUSDT",1652832080265,17.49,305.57,305.56,3.13]
["binance-futures","BNBUSDT",1652832080299,8.09,305.57,305.56,3.18]
["binance-futures","BNBUSDT",1652832080337,8.04,305.57,305.56,3.18]
["binance-futures","BNBUSDT",1652832080377,8.11,305.57,305.56,3.18]
["binance-futures","BNBUSDT",1652832080404,9.19,305.57,305.56,3.18]
["binance-futures","BNBUSDT",1652832080479,9.19,305.57,305.56,3.1]
["binance-futures","BNBUSDT",1652832080498,9.19,305.57,305.56,3.23]
["binance-futures","BNBUSDT",1652832080560,9.19,305.57,305.56,3.43]
["binance-futures","BNBUSDT",1652832080598,8.11,305.57,305.56,2.12]
["binance-futures","BNBUSDT",1652832080623,9.19,305.57,305.56,0.43]
["binance-futures","BNBUSDT",1652832080682,3.58,305.55,305.52,0.05]
["binance-futures","BNBUSDT",1652832080710,2.5,305.53,305.52,10.54]
["binance-futures","BNBUSDT",1652832080747,3.58,305.53,305.52,9.54]
["binance-futures","BNBUSDT",1652832080779,10.32,305.53,305.52,12.46]
["binance-futures","BNBUSDT",1652832080810,10.32,305.53,305.52,19.0]
["binance-futures","BNBUSDT",1652832080844,10.34,305.53,305.52,19.0]
["binance-futures","BNBUSDT",1652832080875,10.34,305.53,305.52,12.46]
["binance-futures","BNBUSDT",1652832080919,10.41,305.53,305.52,12.46]
["binance-futures","BNBUSDT",1652832080997,0.09,305.53,305.52,12.46]
["binance-futures","BNBUSDT",1652832081021,0.09,305.53,305.52,15.46]
["binance-futures","BNBUSDT",1652832081095,0.09,305.53,305.52,14.04]
["binance-futures","BNBUSDT",1652832081157,0.09,305.53,305.52,10.34]
["binance-futures","BNBUSDT",1652832081199,0.09,305.53,305.52,8.94]
["binance-futures","BNBUSDT",1652832081230,2.59,305.53,305.52,3.3]
["binance-futures","BNBUSDT",1652832081261,2.61,305.53,305.52,6.3]
["binance-futures","BNBUSDT",1652832081350,2.61,305.53,305.52,3.32]
["binance-futures","BNBUSDT",1652832081495,2.7,305.53,305.52,3.32]
["binance-futures","BNBUSDT",1652832081546,3.78,305.53,305.52,2.06]
["binance-futures","BNBUSDT",1652832081627,2.7,305.53,305.52,4.56]
["binance-futures","BNBUSDT",1652832081695,2.7,305.53,305.52,5.98]
["binance-futures","BNBUSDT",1652832081734,3.78,305.53,305.52,5.98]
["binance-futures","BNBUSDT",1652832081838,3.78,305.53,305.52,11.2]
["binance-futures","BNBUSDT",1652832081877,0.2,305.53,305.48,56.97]
["binance-futures","BNBUSDT",1652832081917,3.92,305.51,305.5,2.5]
["binance-futures","BNBUSDT",1652832081952,4.08,305.51,305.5,2.5]
["binance-futures","BNBUSDT",1652832082055,2.66,305.51,305.5,2.94]
["binance-futures","BNBUSDT",1652832082132,1.33,305.51,305.5,5.94]
["binance-futures","BNBUSDT",1652832082167,3.94,305.51,305.5,5.94]
["binance-futures","BNBUSDT",1652832082287,3.96,305.51,305.5,5.94]
["binance-futures","BNBUSDT",1652832082359,3.98,305.51,305.5,5.94]
["binance-futures","BNBUSDT",1652832082436,6.69,305.51,305.5,4.4]
["binance-futures","BNBUSDT",1652832082480,5.36,305.51,305.5,4.49]
["binance-futures","BNBUSDT",1652832082493,4.28,305.51,305.5,4.49]
["binance-futures","BNBUSDT",1652832083016,4.28,305.51,305.5,5.36]
["binance-futures","BNBUSDT",1652832083338,4.26,305.51,305.5,5.36]
["binance-futures","BNBUSDT",1652832083353,4.29,305.51,305.5,5.36]
["binance-futures","BNBUSDT",1652832083548,4.33,305.51,305.5,5.36]
["binance-futures","BNBUSDT",1652832083604,4.27,305.51,305.5,5.36]
["binance-futures","BNBUSDT",1652832083694,4.27,305.51,305.5,5.7]
["binance-futures","BNBUSDT",1652832083931,4.27,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084179,4.22,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084297,5.3,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084371,5.27,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084397,5.32,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084445,0.05,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084641,1.13,305.51,305.5,6.57]
["binance-futures","BNBUSDT",1652832084689,3.58,305.49,305.48,19.85]
["binance-futures","BNBUSDT",1652832084797,29.69,305.49,305.48,36.72]
["binance-futures","BNBUSDT",1652832084834,36.69,305.49,305.48,33.3]
["binance-futures","BNBUSDT",1652832084869,34.45,305.49,305.48,33.3]
["binance-futures","BNBUSDT",1652832084934,35.53,305.49,305.48,33.3]
["binance-futures","BNBUSDT",1652832084978,34.95,305.49,305.48,33.3]
["binance-futures","BNBUSDT",1652832085067,35.0,305.49,305.48,33.3]
["binance-futures","BNBUSDT",1652832085110,35.0,305.49,305.48,16.45]
["binance-futures","BNBUSDT",1652832085177,35.0,305.49,305.48,0.02]
["binance-futures","BNBUSDT",1652832085256,14.32,305.49,305.48,6.6]
["binance-futures","BNBUSDT",1652832085282,10.08,305.49,305.48,6.6]
["binance-futures","BNBUSDT",1652832085319,10.08,305.49,305.48,45.83]
["binance-futures","BNBUSDT",1652832085357,10.08,305.49,305.48,45.99]
["binance-futures","BNBUSDT",1652832085443,19.31,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832085596,19.26,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832085629,18.07,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832085765,9.96,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832085888,18.39,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832086176,17.33,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832086204,1.8,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832086436,9.79,305.49,305.48,6.76]
["binance-futures","BNBUSDT",1652832086484,9.79,305.49,305.48,6.78]
["binance-futures","BNBUSDT",1652832086694,10.87,305.49,305.48,6.78]
["binance-futures","BNBUSDT",1652832086758,10.87,305.49,305.48,6.81]
["binance-futures","BNBUSDT",1652832086828,10.87,305.49,305.48,6.83]
["binance-futures","BNBUSDT",1652832086920,10.87,305.49,305.48,6.7]
["binance-futures","BNBUSDT",1652832086964,12.29,305.49,305.48,2.73]
["binance-futures","BNBUSDT",1652832087041,12.29,305.49,305.48,6.81]
["binance-futures","BNBUSDT",1652832087104,10.87,305.49,305.48,6.81]
["binance-futures","BNBUSDT",1652832087198,10.89,305.49,305.48,6.81]
["binance-futures","BNBUSDT",1652832087300,10.89,305.49,305.48,5.84]
["binance-futures","BNBUSDT",1652832087525,10.89,305.49,305.48,6.92]
["binance-futures","BNBUSDT",1652832087609,10.78,305.49,305.48,6.92]
["binance-futures","BNBUSDT",1652832087842,10.85,305.49,305.48,6.92]
["binance-futures","BNBUSDT",1652832087984,10.85,305.49,305.48,5.84]
["binance-futures","BNBUSDT",1652832088029,12.29,305.49,305.48,5.84]
["binance-futures","BNBUSDT",1652832088095,12.29,305.49,305.48,3.34]
["binance-futures","BNBUSDT",1652832088232,10.87,305.49,305.48,17.62]
["binance-futures","BNBUSDT",1652832088381,10.87,305.49,305.48,18.7]
["binance-futures","BNBUSDT",1652832088542,10.85,305.49,305.48,18.7]
["binance-futures","BNBUSDT",1652832088576,10.85,305.49,305.48,19.28]
["binance-futures","BNBUSDT",1652832088699,1.78,305.49,305.48,19.28]
["binance-futures","BNBUSDT",1652832089215,1.71,305.49,305.48,19.28]
["binance-futures","BNBUSDT",1652832089271,1.71,305.49,305.48,18.88]
["binance-futures","BNBUSDT",1652832089488,1.63,305.51,305.5,3.58]
["binance-futures","BNBUSDT",1652832089519,18.0,305.55,305.54,2.5]
["binance-futures","BNBUSDT",1652832089553,11.0,305.55,305.54,2.5]
["binance-futures","BNBUSDT",1652832089586,11.0,305.55,305.54,3.58]
["binance-futures","BNBUSDT",1652832089621,27.72,305.56,305.55,3.67]
["binance-futures","BNBUSDT",1652832089652,20.72,305.56,305.55,3.72]
["binance-futures","BNBUSDT",1652832089716,21.8,305.56,305.55,4.22]
["binance-futures","BNBUSDT",1652832089755,28.8,305.56,305.55,18.5]
["binance-futures","BNBUSDT",1652832089786,21.8,305.56,305.55,18.41]
["binance-futures","BNBUSDT",1652832089827,28.8,305.56,305.55,18.52]
["binance-futures","BNBUSDT",1652832089896,28.8,305.56,305.55,17.44]
["binance-futures","BNBUSDT",1652832090152,28.8,305.56,305.55,18.54]
["binance-futures","BNBUSDT",1652832090186,20.9,305.56,305.55,19.66]
["binance-futures","BNBUSDT",1652832090256,11.85,305.56,305.55,19.66]
["binance-futures","BNBUSDT",1652832090291,13.61,305.56,305.55,19.66]
["binance-futures","BNBUSDT",1652832090453,13.61,305.56,305.55,19.88]
["binance-futures","BNBUSDT",1652832090602,13.61,305.56,305.55,20.05]
["binance-futures","BNBUSDT",1652832090730,15.18,305.56,305.55,20.05]
["binance-futures","BNBUSDT",1652832090801,15.18,305.56,305.55,20.07]
["binance-futures","BNBUSDT",1652832090865,15.18,305.56,305.55,20.32]
["binance-futures","BNBUSDT",1652832090898,22.18,305.56,305.55,20.32]
["binance-futures","BNBUSDT",1652832091269,22.18,305.56,305.55,19.24]
["binance-futures","BNBUSDT",1652832091407,22.18,305.56,305.55,20.27]
["binance-futures","BNBUSDT",1652832091482,15.18,305.56,305.55,20.32]
["binance-futures","BNBUSDT",1652832091519,15.18,305.56,305.55,20.13]
["binance-futures","BNBUSDT",1652832091913,15.15,305.56,305.55,19.05]
["binance-futures","BNBUSDT",1652832091966,15.15,305.56,305.55,17.79]
["binance-futures","BNBUSDT",1652832091983,22.15,305.56,305.55,17.79]
["binance-futures","BNBUSDT",1652832092196,22.05,305.56,305.55,18.87]
["binance-futures","BNBUSDT",1652832092347,22.05,305.56,305.55,19.5]
["binance-futures","BNBUSDT",1652832092429,22.05,305.56,305.55,18.42]
["binance-futures","BNBUSDT",1652832092500,22.07,305.56,305.55,18.42]
["binance-futures","BNBUSDT",1652832092760,22.07,305.56,305.55,19.5]
["binance-futures","BNBUSDT",1652832092809,13.99,305.56,305.55,19.5]
["binance-futures","BNBUSDT",1652832093251,7.88,305.54,305.49,26.39]
["binance-futures","BNBUSDT",1652832093281,0.03,305.51,305.5,9.94]
["binance-futures","BNBUSDT",1652832093313,1.45,305.51,305.5,11.47]
["binance-futures","BNBUSDT",1652832093349,0.03,305.51,305.5,29.06]
["binance-futures","BNBUSDT",1652832093378,0.03,305.51,305.5,13.63]
["binance-futures","BNBUSDT",1652832093434,0.03,305.51,305.5,13.3]
["binance-futures","BNBUSDT",1652832093458,0.03,305.51,305.5,13.96]
["binance-futures","BNBUSDT",1652832093493,0.05,305.51,305.5,32.68]
["binance-futures","BNBUSDT",1652832093523,0.09,305.51,305.5,6.06]
["binance-futures","BNBUSDT",1652832093571,7.39,305.53,305.5,10.85]
["binance-futures","BNBUSDT",1652832093605,1.42,305.53,305.52,2.5]
["binance-futures","BNBUSDT",1652832093640,13.94,305.56,305.55,2.5]
["binance-futures","BNBUSDT",1652832093674,13.89,305.56,305.55,2.55]
["binance-futures","BNBUSDT",1652832093752,21.93,305.56,305.55,2.55]
["binance-futures","BNBUSDT",1652832093780,21.93,305.56,305.55,2.57]
["binance-futures","BNBUSDT",1652832093924,23.27,305.56,305.55,2.57]
["binance-futures","BNBUSDT",1652832093978,23.27,305.56,305.55,3.05]
["binance-futures","BNBUSDT",1652832094048,24.35,305.56,305.55,2.59]
["binance-futures","BNBUSDT",1652832094156,24.35,305.56,305.55,0.09]
["binance-futures","BNBUSDT",1652832094313,24.37,305.56,305.55,0.09]
["binance-futures","BNBUSDT",1652832094523,24.37,305.56,305.55,0.82]
["binance-futures","BNBUSDT",1652832094557,24.37,305.56,305.55,0.85]
["binance-futures","BNBUSDT",1652832094621,24.37,305.56,305.55,0.87]
["binance-futures","BNBUSDT",1652832094773,24.37,305.56,305.55,4.14]
["binance-futures","BNBUSDT",1652832094821,16.33,305.56,305.55,4.14]
["binance-futures","BNBUSDT",1652832094952,16.33,305.56,305.55,7.14]
["binance-futures","BNBUSDT",1652832095095,16.33,305.56,305.55,4.14]
["binance-futures","BNBUSDT",1652832095306,16.33,305.56,305.55,4.37]
["binance-futures","BNBUSDT",1652832095409,15.27,305.56,305.55,4.37]
["binance-futures","BNBUSDT",1652832095541,15.27,305.56,305.55,4.79]
["binance-futures","BNBUSDT",1652832095592,22.27,305.56,305.55,4.79]
["binance-futures","BNBUSDT",1652832095671,15.27,305.56,305.55,4.79]
["binance-futures","BNBUSDT",1652832095836,15.27,305.56,305.55,4.84]
["binance-futures","BNBUSDT",1652832096032,11.09,305.56,305.55,4.84]
["binance-futures","BNBUSDT",1652832096061,29.47,305.6,305.5,1.31]
["binance-futures","BNBUSDT",1652832096101,18.69,305.6,305.47,6.36]
["binance-futures","BNBUSDT",1652832096138,48.13,305.59,305.58,2.5]
["binance-futures","BNBUSDT",1652832096159,1.08,305.57,305.56,1.1]
["binance-futures","BNBUSDT",1652832096191,13.35,305.57,305.56,1.1]
["binance-futures","BNBUSDT",1652832096221,21.35,305.57,305.56,1.1]
["binance-futures","BNBUSDT",1652832096263,18.45,305.57,305.56,1.1]
["binance-futures","BNBUSDT",1652832096299,26.45,305.57,305.56,1.1]
["binance-futures","BNBUSDT",1652832096342,35.08,305.57,305.56,0.02]
["binance-futures","BNBUSDT",1652832096373,15.81,305.57,305.56,0.02]
["binance-futures","BNBUSDT",1652832096442,15.81,305.57,305.56,3.02]
["binance-futures","BNBUSDT",1652832096552,14.73,305.57,305.56,5.55]
["binance-futures","BNBUSDT",1652832096594,7.65,305.57,305.56,7.35]
["binance-futures","BNBUSDT",1652832096623,3.84,305.58,305.57,2.5]
["binance-futures","BNBUSDT",1652832096659,19.85,305.58,305.57,2.5]
["binance-futures","BNBUSDT",1652832096698,10.5,305.57,305.56,1.85]
["binance-futures","BNBUSDT",1652832096815,11.58,305.57,305.56,1.85]
["binance-futures","BNBUSDT",1652832096884,11.58,305.57,305.56,1.82]
["binance-futures","BNBUSDT",1652832097051,10.5,305.57,305.56,1.82]
["binance-futures","BNBUSDT",1652832097278,10.55,305.57,305.56,1.82]
["binance-futures","BNBUSDT",1652832097330,10.55,305.57,305.56,1.84]
["binance-futures","BNBUSDT",1652832097338,10.58,305.57,305.56,1.84]
["binance-futures","BNBUSDT",1652832097501,10.58,305.57,305.56,1.36]
["binance-futures","BNBUSDT",1652832097528,10.58,305.57,305.56,4.49]
["binance-futures","BNBUSDT",1652832097573,10.62,305.57,305.56,4.49]
["binance-futures","BNBUSDT",1652832097610,12.24,305.57,305.56,4.49]
["binance-futures","BNBUSDT",1652832097818,28.71,305.57,305.56,4.49]
["binance-futures","BNBUSDT",1652832097854,28.71,305.57,305.56,3.15]
["binance-futures","BNBUSDT",1652832098236,28.71,305.57,305.56,3.17]
["binance-futures","BNBUSDT",1652832098274,28.71,305.57,305.56,0.17]
["binance-futures","BNBUSDT",1652832098323,28.71,305.57,305.56,0.16]
["binance-futures","BNBUSDT",1652832098366,32.41,305.57,305.56,0.16]
["binance-futures","BNBUSDT",1652832098390,32.41,305.57,305.56,0.18]
["binance-futures","BNBUSDT",1652832098556,25.41,305.57,305.56,0.18]
["binance-futures","BNBUSDT",1652832098669,32.41,305.57,305.56,0.18]
["binance-futures","BNBUSDT",1652832098978,32.41,305.57,305.56,0.2]
["binance-futures","BNBUSDT",1652832099311,33.75,305.57,305.56,0.2]
["binance-futures","BNBUSDT",1652832099722,25.36,305.57,305.56,0.2]
["binance-futures","BNBUSDT",1652832099947,21.78,305.57,305.56,2.75]
["binance-futures","BNBUSDT",1652832100057,21.78,305.57,305.56,5.75]
["binance-futures","BNBUSDT",1652832100369,21.78,305.57,305.56,5.77]
["binance-futures","BNBUSDT",1652832100485,21.78,305.57,305.56,6.59]
["binance-futures","BNBUSDT",1652832100550,14.78,305.57,305.56,6.59]
["binance-futures","BNBUSDT",1652832100694,22.89,305.57,305.56,6.59]
["binance-futures","BNBUSDT",1652832100728,22.89,305.57,305.56,4.09]
["binance-futures","BNBUSDT",1652832100847,22.89,305.57,305.56,3.79]
["binance-futures","BNBUSDT",1652832100888,22.89,305.57,305.56,4.0]
["binance-futures","BNBUSDT",1652832101076,21.81,305.57,305.56,4.0]
["binance-futures","BNBUSDT",1652832101109,21.65,305.57,305.56,4.0]
["binance-futures","BNBUSDT",1652832101217,21.58,305.57,305.56,4.0]
["binance-futures","BNBUSDT",1652832101252,21.68,305.57,305.56,4.0]
["binance-futures","BNBUSDT",1652832101283,21.7,305.57,305.56,4.02]
["binance-futures","BNBUSDT",1652832101436,21.67,305.57,305.56,4.02]
["binance-futures","BNBUSDT",1652832101510,22.75,305.57,305.56,4.04]
["binance-futures","BNBUSDT",1652832102150,22.75,305.57,305.56,2.75]
["binance-futures","BNBUSDT",1652832102230,22.75,305.57,305.56,1.09]
["binance-futures","BNBUSDT",1652832102289,22.81,305.57,305.56,4.07]
["binance-futures","BNBUSDT",1652832102316,22.81,305.57,305.56,4.12]
["binance-futures","BNBUSDT",1652832102364,22.81,305.57,305.56,4.2]
["binance-futures","BNBUSDT",1652832102525,19.38,305.57,305.56,6.86]
["binance-futures","BNBUSDT",1652832102556,12.38,305.57,305.56,6.86]
["binance-futures","BNBUSDT",1652832102633,19.38,305.57,305.56,6.86]
["binance-futures","BNBUSDT",1652832102781,17.19,305.57,305.56,6.86]
["binance-futures","BNBUSDT",1652832102858,40.56,305.65,305.56,6.86]
["binance-futures","BNBUSDT",1652832102900,4.0,305.57,305.56,4.18]
["binance-futures","BNBUSDT",1652832102928,4.0,305.57,305.56,4.2]
["binance-futures","BNBUSDT",1652832102965,37.82,305.68,305.59,2.5]
["binance-futures","BNBUSDT",1652832103003,17.65,305.64,305.63,11.24]
["binance-futures","BNBUSDT",1652832103023,17.65,305.64,305.63,1.42]
["binance-futures","BNBUSDT",1652832103055,2.67,305.65,305.63,4.76]
["binance-futures","BNBUSDT",1652832103095,0.02,305.64,305.63,4.76]
["binance-futures","BNBUSDT",1652832103146,0.02,305.64,305.63,3.52]
["binance-futures","BNBUSDT",1652832103253,7.02,305.64,305.63,6.52]
["binance-futures","BNBUSDT",1652832103283,7.02,305.64,305.63,6.58]
["binance-futures","BNBUSDT",1652832103323,7.02,305.64,305.63,6.63]
["binance-futures","BNBUSDT",1652832103460,12.34,305.73,305.66,1.9]
["binance-futures","BNBUSDT",1652832103497,24.59,305.7,305.69,4.75]
["binance-futures","BNBUSDT",1652832103529,32.71,305.7,305.69,4.75]
["binance-futures","BNBUSDT",1652832103564,32.71,305.7,305.69,5.59]
["binance-futures","BNBUSDT",1652832103594,40.46,305.7,305.69,5.65]
["binance-futures","BNBUSDT",1652832103649,32.71,305.7,305.69,5.65]
["binance-futures","BNBUSDT",1652832103695,32.71,305.7,305.69,8.65]
["binance-futures","BNBUSDT",1652832103767,40.89,305.7,305.69,8.65]
["binance-futures","BNBUSDT",1652832103803,40.89,305.7,305.69,8.67]
["binance-futures","BNBUSDT",1652832103842,40.83,305.7,305.69,8.72]
["binance-futures","BNBUSDT",1652832103877,32.66,305.7,305.69,8.72]
["binance-futures","BNBUSDT",1652832103900,24.21,305.7,305.69,8.72]
["binance-futures","BNBUSDT",1652832104057,24.21,305.7,305.69,8.74]
["binance-futures","BNBUSDT",1652832104363,24.21,305.7,305.69,8.75]
["binance-futures","BNBUSDT",1652832104497,24.21,305.7,305.69,8.77]
["binance-futures","BNBUSDT",1652832104772,24.16,305.7,305.69,6.27]
["binance-futures","BNBUSDT",1652832104945,24.16,305.7,305.69,4.23]
["binance-futures","BNBUSDT",1652832104963,24.22,305.7,305.69,4.23]
["binance-futures","BNBUSDT",1652832105314,24.22,305.7,305.69,4.25]
["binance-futures","BNBUSDT",1652832105347,24.22,305.7,305.69,4.16]
["binance-futures","BNBUSDT",1652832105523,24.22,305.7,305.69,4.17]
["binance-futures","BNBUSDT",1652832105556,24.22,305.7,305.69,4.15]
["binance-futures","BNBUSDT",1652832105896,15.0,305.71,305.7,48.15]
["binance-futures","BNBUSDT",1652832105931,14.08,305.71,305.7,4.15]
["binance-futures","BNBUSDT",1652832105960,14.08,305.71,305.7,7.15]
["binance-futures","BNBUSDT",1652832106036,22.01,305.71,305.7,9.57]
["binance-futures","BNBUSDT",1652832106076,14.1,305.71,305.7,9.59]
["binance-futures","BNBUSDT",1652832106114,13.02,305.71,305.7,9.59]
["binance-futures","BNBUSDT",1652832106149,13.02,305.71,305.7,10.41]
["binance-futures","BNBUSDT",1652832106201,13.06,305.71,305.7,10.44]
["binance-futures","BNBUSDT",1652832106312,13.06,305.71,305.7,10.46]
["binance-futures","BNBUSDT",1652832106348,9.13,305.76,305.7,10.46]
["binance-futures","BNBUSDT",1652832106382,10.65,305.71,305.7,9.46]
["binance-futures","BNBUSDT",1652832106416,6.65,305.71,305.7,9.46]
["binance-futures","BNBUSDT",1652832106460,12.08,305.75,305.74,2.71]
["binance-futures","BNBUSDT",1652832106487,18.0,305.75,305.74,5.21]
["binance-futures","BNBUSDT",1652832106524,7.0,305.75,305.74,13.21]
["binance-futures","BNBUSDT",1652832106555,7.0,305.75,305.74,16.23]
["binance-futures","BNBUSDT",1652832106619,7.0,305.75,305.74,14.81]
["binance-futures","BNBUSDT",1652832106735,7.0,305.75,305.74,14.89]
["binance-futures","BNBUSDT",1652832106767,8.0,305.76,305.74,16.31]
["binance-futures","BNBUSDT",1652832106801,2.46,305.76,305.75,5.62]
["binance-futures","BNBUSDT",1652832106843,10.46,305.76,305.75,6.2]
["binance-futures","BNBUSDT",1652832106916,10.46,305.76,305.75,6.26]
["binance-futures","BNBUSDT",1652832106940,18.19,305.76,305.75,9.26]
["binance-futures","BNBUSDT",1652832106984,10.46,305.76,305.75,10.1]
["binance-futures","BNBUSDT",1652832107095,19.46,305.76,305.75,10.1]
["binance-futures","BNBUSDT",1652832107120,19.46,305.76,305.75,8.96]
["binance-futures","BNBUSDT",1652832107158,19.46,305.76,305.75,8.98]
["binance-futures","BNBUSDT",1652832107307,19.46,305.76,305.75,8.7]
["binance-futures","BNBUSDT",1652832107352,19.46,305.76,305.75,11.67]
["binance-futures","BNBUSDT",1652832107416,19.46,305.76,305.75,11.69]
["binance-futures","BNBUSDT",1652832107490,22.11,305.76,305.75,11.69]
["binance-futures","BNBUSDT",1652832107525,19.65,305.76,305.75,11.69]
["binance-futures","BNBUSDT",1652832107557,18.73,305.76,305.75,10.58]
["binance-futures","BNBUSDT",1652832107597,18.73,305.76,305.75,5.33]
["binance-futures","BNBUSDT",1652832107664,19.01,305.76,305.75,5.33]
["binance-futures","BNBUSDT",1652832107738,27.14,305.76,305.75,5.38]
["binance-futures","BNBUSDT",1652832107882,19.01,305.76,305.75,5.38]
["binance-futures","BNBUSDT",1652832108083,20.13,305.76,305.75,5.38]
["binance-futures","BNBUSDT",1652832108097,19.85,305.76,305.75,5.38]
["binance-futures","BNBUSDT",1652832108229,11.73,305.76,305.75,5.38]
["binance-futures","BNBUSDT",1652832108301,18.73,305.76,305.75,5.38]
["binance-futures","BNBUSDT",1652832108332,26.8,305.76,305.75,5.31]
["binance-futures","BNBUSDT",1652832108371,26.8,305.76,305.75,5.5]
["binance-futures","BNBUSDT",1652832108448,26.8,305.76,305.75,5.48]
["binance-futures","BNBUSDT",1652832108579,26.8,305.76,305.75,5.28]
["binance-futures","BNBUSDT",1652832108839,18.73,305.76,305.75,5.28]
["binance-futures","BNBUSDT",1652832108976,18.73,305.76,305.75,5.3]
["binance-futures","BNBUSDT",1652832109117,11.73,305.76,305.75,5.3]
["binance-futures","BNBUSDT",1652832109238,11.73,305.76,305.75,5.32]
["binance-futures","BNBUSDT",1652832109355,10.93,305.76,305.75,3.76]
["binance-futures","BNBUSDT",1652832109384,12.01,305.76,305.75,3.76]
["binance-futures","BNBUSDT",1652832109418,12.03,305.76,305.75,6.83]
["binance-futures","BNBUSDT",1652832109456,12.03,305.76,305.75,14.66]
["binance-futures","BNBUSDT",1652832109479,11.75,305.76,305.75,14.66]
["binance-futures","BNBUSDT",1652832109589,11.75,305.76,305.75,15.18]
["binance-futures","BNBUSDT",1652832109876,11.75,305.76,305.75,7.35]
["binance-futures","BNBUSDT",1652832109953,12.03,305.76,305.75,7.35]
["binance-futures","BNBUSDT",1652832110396,11.75,305.76,305.75,7.35]
["binance-futures","BNBUSDT",1652832110427,11.75,305.76,305.75,15.53]
["binance-futures","BNBUSDT",1652832110572,11.75,305.76,305.75,15.51]
["binance-futures","BNBUSDT",1652832110590,11.75,305.76,305.75,16.18]
["binance-futures","BNBUSDT",1652832110665,10.67,305.76,305.75,16.18]
["binance-futures","BNBUSDT",1652832110836,10.67,305.76,305.75,17.32]
["binance-futures","BNBUSDT",1652832110929,10.67,305.76,305.75,17.25]
["binance-futures","BNBUSDT",1652832110988,10.67,305.76,305.75,20.52]
["binance-futures","BNBUSDT",1652832111143,10.67,305.76,305.75,20.58]
["binance-futures","BNBUSDT",1652832111175,10.67,305.76,305.75,20.6]
["binance-futures","BNBUSDT",1652832111519,10.67,305.76,305.75,21.47]
["binance-futures","BNBUSDT",1652832111561,10.67,305.76,305.75,22.83]
["binance-futures","BNBUSDT",1652832111675,10.67,305.76,305.75,14.05]
["binance-futures","BNBUSDT",1652832111722,20.14,305.76,305.75,14.21]
["binance-futures","BNBUSDT",1652832111732,20.14,305.76,305.75,17.21]
["binance-futures","BNBUSDT",1652832111799,10.67,305.76,305.75,17.21]
["binance-futures","BNBUSDT",1652832111830,10.67,305.76,305.75,17.15]
["binance-futures","BNBUSDT",1652832111869,10.67,305.76,305.75,17.24]
["binance-futures","BNBUSDT",1652832111980,10.71,305.76,305.75,17.24]
["binance-futures","BNBUSDT",1652832112020,10.74,305.76,305.75,17.24]
["binance-futures","BNBUSDT",1652832112313,13.48,305.76,305.75,17.24]
["binance-futures","BNBUSDT",1652832112437,13.48,305.76,305.75,15.86]
["binance-futures","BNBUSDT",1652832112513,14.56,305.76,305.75,15.86]
["binance-futures","BNBUSDT",1652832112777,13.48,305.76,305.75,15.86]
["binance-futures","BNBUSDT",1652832112869,13.48,305.76,305.75,17.31]
["binance-futures","BNBUSDT",1652832113107,5.48,305.76,305.75,17.31]
["binance-futures","BNBUSDT",1652832113139,13.48,305.76,305.75,17.31]
["binance-futures","BNBUSDT",1652832113359,0.05,305.78,305.77,2.5]
["binance-futures","BNBUSDT",1652832113387,10.7,305.83,305.82,2.5]
["binance-futures","BNBUSDT",1652832113421,19.88,305.83,305.82,3.95]
["binance-futures","BNBUSDT",1652832113453,27.7,305.83,305.82,6.97]
["binance-futures","BNBUSDT",1652832113483,25.7,305.83,305.82,6.97]
["binance-futures","BNBUSDT",1652832113516,25.42,305.83,305.82,7.08]
["binance-futures","BNBUSDT",1652832113557,25.42,305.83,305.82,7.54]
["binance-futures","BNBUSDT",1652832113588,25.42,305.83,305.82,5.91]
["binance-futures","BNBUSDT",1652832113621,25.42,305.83,305.82,6.58]
["binance-futures","BNBUSDT",1652832113692,25.42,305.83,305.82,6.62]
["binance-futures","BNBUSDT",1652832113894,25.42,305.83,305.82,6.88]
["binance-futures","BNBUSDT",1652832113997,25.7,305.83,305.82,6.88]
["binance-futures","BNBUSDT",1652832114068,25.72,305.83,305.82,6.88]
["binance-futures","BNBUSDT",1652832114102,25.44,305.83,305.82,14.39]
["binance-futures","BNBUSDT",1652832114144,17.7,305.83,305.82,14.39]
["binance-futures","BNBUSDT",1652832114426,17.98,305.83,305.82,6.88]
["binance-futures","BNBUSDT",1652832114533,17.98,305.83,305.82,6.86]
["binance-futures","BNBUSDT",1652832114562,17.98,305.83,305.82,6.89]
["binance-futures","BNBUSDT",1652832114609,17.7,305.83,305.82,6.9]
["binance-futures","BNBUSDT",1652832114912,17.64,305.83,305.82,6.9]
["binance-futures","BNBUSDT",1652832115152,0.53,305.83,305.82,7.98]
["binance-futures","BNBUSDT",1652832115179,1.33,305.83,305.82,7.98]
["binance-futures","BNBUSDT",1652832115263,1.61,305.83,305.82,6.9]
["binance-futures","BNBUSDT",1652832115461,1.61,305.83,305.82,6.92]
["binance-futures","BNBUSDT",1652832115538,1.61,305.83,305.82,6.95]
["binance-futures","BNBUSDT",1652832115569,1.61,305.83,305.82,8.03]
["binance-futures","BNBUSDT",1652832115905,1.61,305.83,305.82,6.95]
["binance-futures","BNBUSDT",1652832116037,0.29,305.83,305.82,8.03]
["binance-futures","BNBUSDT",1652832116118,6.7,305.83,305.82,8.03]
["binance-futures","BNBUSDT",1652832116178,6.35,305.83,305.82,8.03]
["binance-futures","BNBUSDT",1652832116221,4.02,305.85,305.84,5.28]
["binance-futures","BNBUSDT",1652832116246,8.08,305.85,305.84,6.46]
["binance-futures","BNBUSDT",1652832116283,7.0,305.85,305.84,6.46]
["binance-futures","BNBUSDT",1652832116319,7.0,305.85,305.84,9.46]
["binance-futures","BNBUSDT",1652832116423,7.0,305.85,305.84,9.72]
["binance-futures","BNBUSDT",1652832116459,7.0,305.85,305.84,9.78]
["binance-futures","BNBUSDT",1652832116488,8.36,305.85,305.84,7.56]
["binance-futures","BNBUSDT",1652832116603,8.4,305.85,305.84,9.22]
["binance-futures","BNBUSDT",1652832116636,8.42,305.85,305.84,10.8]
["binance-futures","BNBUSDT",1652832116943,8.42,305.85,305.84,9.72]
["binance-futures","BNBUSDT",1652832116969,8.42,305.85,305.84,11.17]
["binance-futures","BNBUSDT",1652832117052,8.42,305.85,305.84,12.25]
["binance-futures","BNBUSDT",1652832117200,8.42,305.85,305.84,12.27]
["binance-futures","BNBUSDT",1652832117331,8.42,305.85,305.84,12.26]
["binance-futures","BNBUSDT",1652832117469,8.42,305.85,305.84,11.26]
["binance-futures","BNBUSDT",1652832117535,8.42,305.85,305.84,11.28]
["binance-futures","BNBUSDT",1652832117554,8.44,305.85,305.84,11.28]
["binance-futures","BNBUSDT",1652832117632,8.44,305.85,305.84,11.25]
["binance-futures","BNBUSDT",1652832117670,8.09,305.85,305.84,11.27]
["binance-futures","BNBUSDT",1652832117798,8.09,305.85,305.84,12.35]
["binance-futures","BNBUSDT",1652832117895,8.19,305.85,305.84,12.35]
["binance-futures","BNBUSDT",1652832117911,8.14,305.85,305.84,11.27]
["binance-futures","BNBUSDT",1652832118035,8.14,305.85,305.84,12.35]
["binance-futures","BNBUSDT",1652832118121,8.14,305.85,305.84,11.48]
["binance-futures","BNBUSDT",1652832118158,10.98,305.87,305.85,10.37]
["binance-futures","BNBUSDT",1652832118190,16.08,305.86,305.85,10.37]
["binance-futures","BNBUSDT",1652832118231,16.08,305.86,305.85,10.4]
["binance-futures","BNBUSDT",1652832118256,16.08,305.86,305.85,14.27]
["binance-futures","BNBUSDT",1652832118296,2.62,305.87,305.86,52.7]
["binance-futures","BNBUSDT",1652832118331,7.7,305.87,305.86,52.91]
["binance-futures","BNBUSDT",1652832118360,5.7,305.87,305.86,5.23]
["binance-futures","BNBUSDT",1652832118433,12.7,305.87,305.86,5.49]
["binance-futures","BNBUSDT",1652832118463,12.7,305.87,305.86,5.99]
["binance-futures","BNBUSDT",1652832118498,12.7,305.87,305.86,6.16]
["binance-futures","BNBUSDT",1652832118534,12.73,305.87,305.86,6.16]
["binance-futures","BNBUSDT",1652832118564,12.73,305.87,305.86,6.18]
["binance-futures","BNBUSDT",1652832118599,12.73,305.87,305.86,6.64]
["binance-futures","BNBUSDT",1652832118666,12.73,305.87,305.86,9.06]
["binance-futures","BNBUSDT",1652832118699,12.73,305.87,305.86,9.08]
["binance-futures","BNBUSDT",1652832118737,12.73,305.87,305.86,10.16]
["binance-futures","BNBUSDT",1652832118757,12.83,305.87,305.86,9.08]
["binance-futures","BNBUSDT",1652832118848,12.83,305.87,305.86,9.2]
["binance-futures","BNBUSDT",1652832118894,12.83,305.87,305.86,9.18]
["binance-futures","BNBUSDT",1652832118921,12.86,305.87,305.86,9.18]
["binance-futures","BNBUSDT",1652832119070,12.86,305.87,305.86,6.68]
["binance-futures","BNBUSDT",1652832119147,12.86,305.87,305.86,3.68]
["binance-futures","BNBUSDT",1652832119166,11.63,305.87,305.86,3.68]
["binance-futures","BNBUSDT",1652832119223,3.58,305.85,305.84,1.45]
["binance-futures","BNBUSDT",1652832119265,57.54,305.84,305.82,0.09]
["binance-futures","BNBUSDT",1652832119295,29.0,305.83,305.82,0.09]
["binance-futures","BNBUSDT",1652832119333,22.41,305.83,305.82,0.09]
["binance-futures","BNBUSDT",1652832119365,22.41,305.83,305.82,3.13]
["binance-futures","BNBUSDT",1652832119435,22.44,305.83,305.82,3.13]
["binance-futures","BNBUSDT",1652832119471,22.44,305.83,305.82,0.13]
["binance-futures","BNBUSDT",1652832119533,22.47,305.83,305.82,0.13]
["binance-futures","BNBUSDT",1652832119569,22.47,305.83,305.82,0.21]
["binance-futures","BNBUSDT",1652832119646,22.47,305.83,305.82,3.21]
["binance-futures","BNBUSDT",1652832119740,18.88,305.83,305.82,3.21]
["binance-futures","BNBUSDT",1652832119794,18.88,305.83,305.82,2.71]
["binance-futures","BNBUSDT",1652832120045,18.88,305.83,305.82,9.23]
["binance-futures","BNBUSDT",1652832120119,25.88,305.83,305.82,6.73]
["binance-futures","BNBUSDT",1652832120153,26.9,305.83,305.82,6.73]
["binance-futures","BNBUSDT",1652832120186,19.9,305.83,305.82,6.73]
["binance-futures","BNBUSDT",1652832120224,20.56,305.83,305.82,0.73]
["binance-futures","BNBUSDT",1652832120258,2.9,305.8,305.79,0.11]
["binance-futures","BNBUSDT",1652832120288,6.48,305.8,305.77,0.1]
["binance-futures","BNBUSDT",1652832120322,1.08,305.78,305.76,27.14]
["binance-futures","BNBUSDT",1652832120352,1.08,305.77,305.76,27.14]
["binance-futures","BNBUSDT",1652832120391,18.61,305.77,305.76,2.05]
["binance-futures","BNBUSDT",1652832120430,21.51,305.77,305.76,25.02]
["binance-futures","BNBUSDT",1652832120470,18.61,305.77,305.76,25.39]
["binance-futures","BNBUSDT",1652832120505,18.61,305.77,305.76,25.67]
["binance-futures","BNBUSDT",1652832120567,18.67,305.77,305.76,25.67]
["binance-futures","BNBUSDT",1652832120664,18.67,305.77,305.73,0.1]
["binance-futures","BNBUSDT",1652832120696,15.58,305.75,305.74,3.27]
["binance-futures","BNBUSDT",1652832120725,61.29,305.75,305.74,6.54]
["binance-futures","BNBUSDT",1652832120754,76.79,305.75,305.68,6.73]
["binance-futures","BNBUSDT",1652832120787,1.2,305.69,305.68,6.73]
["binance-futures","BNBUSDT",1652832120825,4.78,305.69,305.68,23.16]
["binance-futures","BNBUSDT",1652832120867,2.28,305.69,305.68,35.44]
["binance-futures","BNBUSDT",1652832120908,2.28,305.69,305.68,38.71]
["binance-futures","BNBUSDT",1652832120937,1.08,305.69,305.68,38.71]
["binance-futures","BNBUSDT",1652832120973,0.33,305.72,305.71,3.7]
["binance-futures","BNBUSDT",1652832121010,1.41,305.72,305.71,6.2]
["binance-futures","BNBUSDT",1652832121045,1.41,305.72,305.71,24.21]
["binance-futures","BNBUSDT",1652832121151,1.47,305.72,305.71,24.21]
["binance-futures","BNBUSDT",1652832121190,1.47,305.72,305.71,7.78]
["binance-futures","BNBUSDT",1652832121221,1.47,305.72,305.71,4.78]
["binance-futures","BNBUSDT",1652832121369,1.47,305.72,305.71,6.2]
["binance-futures","BNBUSDT",1652832121436,1.47,305.72,305.71,6.22]
["binance-futures","BNBUSDT",1652832121681,1.52,305.72,305.71,6.22]
["binance-futures","BNBUSDT",1652832121934,0.44,305.72,305.71,6.54]
["binance-futures","BNBUSDT",1652832122015,1.52,305.72,305.71,6.54]
["binance-futures","BNBUSDT",1652832122374,1.52,305.72,305.71,6.57]
["binance-futures","BNBUSDT",1652832122459,1.52,305.72,305.71,6.55]
["binance-futures","BNBUSDT",1652832122478,0.44,305.72,305.71,6.61]
["binance-futures","BNBUSDT",1652832122525,2.5,305.7,305.68,20.03]
["binance-futures","BNBUSDT",1652832122559,2.5,305.7,305.69,2.29]
["binance-futures","BNBUSDT",1652832122593,2.5,305.7,305.69,4.79]
["binance-futures","BNBUSDT",1652832122669,2.53,305.7,305.69,4.79]
["binance-futures","BNBUSDT",1652832122705,8.56,305.71,305.69,4.83]
["binance-futures","BNBUSDT",1652832122740,0.33,305.72,305.71,4.29]
["binance-futures","BNBUSDT",1652832122860,1.19,305.75,305.74,11.92]
["binance-futures","BNBUSDT",1652832122893,1.17,305.75,305.74,11.92]
["binance-futures","BNBUSDT",1652832122921,16.19,305.76,305.75,4.29]
["binance-futures","BNBUSDT",1652832122943,16.19,305.76,305.75,7.29]
["binance-futures","BNBUSDT",1652832122993,16.19,305.76,305.75,10.56]
["binance-futures","BNBUSDT",1652832123025,16.19,305.76,305.75,18.21]
["binance-futures","BNBUSDT",1652832123138,9.29,305.76,305.75,18.21]
["binance-futures","BNBUSDT",1652832123237,9.29,305.76,305.75,15.21]
["binance-futures","BNBUSDT",1652832123282,16.29,305.76,305.75,15.21]
["binance-futures","BNBUSDT",1652832123478,18.43,305.76,305.75,15.27]
["binance-futures","BNBUSDT",1652832123543,18.43,305.76,305.75,6.6]
["binance-futures","BNBUSDT",1652832123645,18.43,305.76,305.75,7.79]
["binance-futures","BNBUSDT",1652832123814,17.24,305.76,305.75,7.79]
["binance-futures","BNBUSDT",1652832123949,10.24,305.76,305.75,7.79]
["binance-futures","BNBUSDT",1652832124050,18.43,305.76,305.75,7.79]
["binance-futures","BNBUSDT",1652832124099,17.24,305.76,305.75,7.79]
["binance-futures","BNBUSDT",1652832124151,10.24,305.76,305.75,7.79]
["binance-futures","BNBUSDT",1652832124187,10.25,305.76,305.75,10.79]
["binance-futures","BNBUSDT",1652832124491,10.25,305.76,305.75,10.73]
["binance-futures","BNBUSDT",1652832124516,10.25,305.76,305.75,10.85]
["binance-futures","BNBUSDT",1652832125196,10.38,305.76,305.75,10.85]
["binance-futures","BNBUSDT",1652832125317,4.21,305.8,305.77,4.79]
["binance-futures","BNBUSDT",1652832125345,9.19,305.8,305.79,11.04]
["binance-futures","BNBUSDT",1652832125379,5.19,305.8,305.79,12.23]
["binance-futures","BNBUSDT",1652832125420,5.19,305.8,305.79,15.23]
["binance-futures","BNBUSDT",1652832125455,5.19,305.8,305.79,19.49]
["binance-futures","BNBUSDT",1652832125521,5.19,305.8,305.79,19.61]
["binance-futures","BNBUSDT",1652832125561,5.19,305.8,305.79,15.35]
["binance-futures","BNBUSDT",1652832125609,13.18,305.81,305.79,15.35]
["binance-futures","BNBUSDT",1652832125634,6.16,305.83,305.8,47.79]
["binance-futures","BNBUSDT",1652832125656,1.64,305.83,305.81,1.19]
["binance-futures","BNBUSDT",1652832125686,3.38,305.84,305.82,12.12]
["binance-futures","BNBUSDT",1652832125713,3.38,305.84,305.83,1.19]
["binance-futures","BNBUSDT",1652832125744,3.38,305.84,305.83,16.57]
["binance-futures","BNBUSDT",1652832125781,3.38,305.84,305.83,21.19]
["binance-futures","BNBUSDT",1652832125839,1.24,305.85,305.83,21.19]
["binance-futures","BNBUSDT",1652832125884,1.24,305.85,305.84,27.36]
["binance-futures","BNBUSDT",1652832125945,1.24,305.85,305.84,30.36]
["binance-futures","BNBUSDT",1652832126013,1.18,305.85,305.84,30.36]
["binance-futures","BNBUSDT",1652832126055,1.28,305.85,305.84,30.36]
["binance-futures","BNBUSDT",1652832126091,1.28,305.85,305.84,30.48]
["binance-futures","BNBUSDT",1652832126241,0.1,305.85,305.84,30.48]
["binance-futures","BNBUSDT",1652832126352,0.02,305.85,305.84,23.25]
["binance-futures","BNBUSDT",1652832126495,0.02,305.85,305.84,23.27]
["binance-futures","BNBUSDT",1652832127184,2.0,305.86,305.84,24.63]
["binance-futures","BNBUSDT",1652832127224,2.0,305.86,305.85,12.85]
["binance-futures","BNBUSDT",1652832127352,1.98,305.86,305.85,15.85]
["binance-futures","BNBUSDT",1652832127422,2.48,305.88,305.85,19.19]
["binance-futures","BNBUSDT",1652832127466,3.67,305.88,305.87,8.32]
["binance-futures","BNBUSDT",1652832127502,2.44,305.88,305.87,8.32]
["binance-futures","BNBUSDT",1652832127559,2.44,305.88,305.87,11.32]
["binance-futures","BNBUSDT",1652832127630,2.44,305.88,305.87,11.44]
["binance-futures","BNBUSDT",1652832127765,2.44,305.88,305.87,11.46]
["binance-futures","BNBUSDT",1652832127808,2.2,305.88,305.87,11.46]
["binance-futures","BNBUSDT",1652832127991,3.39,305.88,305.87,11.46]
["binance-futures","BNBUSDT",1652832128027,1.45,305.88,305.87,11.46]
["binance-futures","BNBUSDT",1652832128287,9.45,305.88,305.87,10.27]
["binance-futures","BNBUSDT",1652832128397,9.45,305.88,305.87,10.29]
["binance-futures","BNBUSDT",1652832128454,17.92,305.88,305.87,9.79]
["binance-futures","BNBUSDT",1652832128550,17.72,305.88,305.87,9.79]
["binance-futures","BNBUSDT",1652832128634,17.72,305.88,305.87,6.79]
["binance-futures","BNBUSDT",1652832128718,17.77,305.88,305.87,6.79]
["binance-futures","BNBUSDT",1652832128791,9.3,305.88,305.87,6.79]
["binance-futures","BNBUSDT",1652832129221,9.25,305.88,305.87,6.79]
["binance-futures","BNBUSDT",1652832129338,8.91,305.88,305.87,6.79]
["binance-futures","BNBUSDT",1652832129406,8.91,305.88,305.87,3.52]
["binance-futures","BNBUSDT",1652832129434,8.91,305.88,305.87,6.52]
["binance-futures","BNBUSDT",1652832129621,8.91,305.88,305.87,11.98]
["binance-futures","BNBUSDT",1652832129758,9.12,305.88,305.87,11.98]
["binance-futures","BNBUSDT",1652832129977,9.12,305.88,305.87,7.43]
["binance-futures","BNBUSDT",1652832130018,21.02,305.88,305.87,3.16]
["binance-futures","BNBUSDT",1652832130122,19.04,305.88,305.87,3.16]
["binance-futures","BNBUSDT",1652832130204,17.62,305.88,305.87,9.83]
["binance-futures","BNBUSDT",1652832130234,8.0,305.88,305.87,9.83]
["binance-futures","BNBUSDT",1652832130268,7.19,305.88,305.87,9.86]
["binance-futures","BNBUSDT",1652832130339,7.19,305.88,305.87,9.84]
["binance-futures","BNBUSDT",1652832130379,7.19,305.88,305.87,11.03]
["binance-futures","BNBUSDT",1652832130494,6.0,305.88,305.87,16.33]
["binance-futures","BNBUSDT",1652832130533,7.19,305.88,305.87,16.33]
["binance-futures","BNBUSDT",1652832130571,6.0,305.88,305.87,16.33]
["binance-futures","BNBUSDT",1652832130654,7.27,305.88,305.87,16.63]
["binance-futures","BNBUSDT",1652832130741,7.27,305.88,305.87,14.33]
["binance-futures","BNBUSDT",1652832131186,7.32,305.88,305.87,13.14]
["binance-futures","BNBUSDT",1652832131221,6.13,305.88,305.87,14.33]
["binance-futures","BNBUSDT",1652832131426,7.32,305.88,305.87,14.33]
["binance-futures","BNBUSDT",1652832131538,7.32,305.88,305.87,14.38]
["binance-futures","BNBUSDT",1652832131593,7.34,305.88,305.87,14.38]
["binance-futures","BNBUSDT",1652832131771,7.34,305.88,305.87,14.35]
["binance-futures","BNBUSDT",1652832132233,7.34,305.88,305.87,14.41]
["binance-futures","BNBUSDT",1652832132338,7.18,305.88,305.87,14.41]
["binance-futures","BNBUSDT",1652832132417,7.18,305.88,305.87,13.34]
["binance-futures","BNBUSDT",1652832132544,7.18,305.88,305.87,14.6]
["binance-futures","BNBUSDT",1652832132719,7.2,305.88,305.87,14.54]
["binance-futures","BNBUSDT",1652832132769,6.01,305.88,305.87,14.54]
["binance-futures","BNBUSDT",1652832133186,8.52,305.88,305.87,9.07]
["binance-futures","BNBUSDT",1652832133220,8.67,305.88,305.87,9.07]
["binance-futures","BNBUSDT",1652832133253,15.74,305.88,305.87,12.07]
["binance-futures","BNBUSDT",1652832133324,15.74,305.88,305.87,12.62]
["binance-futures","BNBUSDT",1652832133388,7.25,305.88,305.87,13.81]
["binance-futures","BNBUSDT",1652832133424,9.41,305.88,305.87,13.81]
["binance-futures","BNBUSDT",1652832133567,9.41,305.88,305.87,12.62]
["binance-futures","BNBUSDT",1652832133733,9.41,305.88,305.87,13.81]
["binance-futures","BNBUSDT",1652832133775,9.23,305.88,305.87,13.81]
["binance-futures","BNBUSDT",1652832133979,9.23,305.88,305.87,13.46]
["binance-futures","BNBUSDT",1652832134084,9.23,305.88,305.87,12.27]
["binance-futures","BNBUSDT",1652832134118,10.65,305.88,305.87,12.27]
["binance-futures","BNBUSDT",1652832134269,10.65,305.88,305.87,12.32]
["binance-futures","BNBUSDT",1652832134291,10.65,305.88,305.87,12.36]
["binance-futures","BNBUSDT",1652832134339,10.65,305.88,305.87,11.68]
["binance-futures","BNBUSDT",1652832134390,10.65,305.88,305.87,8.68]
["binance-futures","BNBUSDT",1652832134500,10.65,305.88,305.87,8.93]
["binance-futures","BNBUSDT",1652832134523,10.65,305.88,305.87,9.58]
["binance-futures","BNBUSDT",1652832134618,10.65,305.88,305.87,9.6]
["binance-futures","BNBUSDT",1652832134713,10.67,305.88,305.87,9.6]
["binance-futures","BNBUSDT",1652832134993,9.25,305.88,305.87,9.6]
["binance-futures","BNBUSDT",1652832135043,9.25,305.88,305.87,10.79]
["binance-futures","BNBUSDT",1652832135283,10.67,305.88,305.87,10.79]
["binance-futures","BNBUSDT",1652832135385,9.25,305.88,305.87,10.79]
["binance-futures","BNBUSDT",1652832135529,9.25,305.88,305.87,10.14]
["binance-futures","BNBUSDT",1652832135580,9.25,305.88,305.87,8.95]
["binance-futures","BNBUSDT",1652832135671,10.67,305.88,305.87,8.95]
["binance-futures","BNBUSDT",1652832135748,10.67,305.88,305.87,9.63]
["binance-futures","BNBUSDT",1652832136164,10.67,305.88,305.87,9.43]
["binance-futures","BNBUSDT",1652832136200,10.67,305.88,305.87,9.65]
["binance-futures","BNBUSDT",1652832136242,10.8,305.88,305.87,9.65]
["binance-futures","BNBUSDT",1652832136407,10.75,305.88,305.87,9.65]
["binance-futures","BNBUSDT",1652832136549,0.02,305.89,305.88,30.13]
["binance-futures","BNBUSDT",1652832136621,3471.3,305.91,305.9,10.23]
["binance-futures","BNBUSDT",1652832136652,3471.3,305.91,305.9,20.6]
["binance-futures","BNBUSDT",1652832136691,3471.3,305.91,305.9,21.81]
["binance-futures","BNBUSDT",1652832136719,3471.3,305.91,305.9,21.14]
["binance-futures","BNBUSDT",1652832136818,3471.3,305.91,305.9,21.21]
["binance-futures","BNBUSDT",1652832136883,3471.3,305.91,305.9,24.21]
["binance-futures","BNBUSDT",1652832136917,3471.3,305.91,305.9,24.33]
["binance-futures","BNBUSDT",1652832136956,970.95,305.91,305.9,25.52]
["binance-futures","BNBUSDT",1652832136982,4.0,305.96,305.92,1.19]
["binance-futures","BNBUSDT",1652832137010,6.49,305.97,305.95,18.0]
["binance-futures","BNBUSDT",1652832137037,2.62,305.99,305.98,0.97]
["binance-futures","BNBUSDT",1652832137074,8.44,306.03,305.98,7.23]
["binance-futures","BNBUSDT",1652832137110,8.44,306.03,305.98,6.63]
["binance-futures","BNBUSDT",1652832137151,8.44,306.03,306.0,1.16]
["binance-futures","BNBUSDT",1652832137166,8.44,306.03,306.01,0.6]
["binance-futures","BNBUSDT",1652832137183,8.44,306.03,306.0,1.65]
["binance-futures","BNBUSDT",1652832137217,0.33,306.03,306.01,15.75]
["binance-futures","BNBUSDT",1652832137248,5.54,306.02,306.01,14.98]
["binance-futures","BNBUSDT",1652832137311,5.54,306.02,306.01,17.98]
["binance-futures","BNBUSDT",1652832137352,5.56,306.02,306.01,18.25]
["binance-futures","BNBUSDT",1652832137450,5.56,306.02,306.01,14.99]
["binance-futures","BNBUSDT",1652832137477,5.56,306.02,306.01,21.99]
["binance-futures","BNBUSDT",1652832137593,5.56,306.02,306.01,14.99]
["binance-futures","BNBUSDT",1652832137621,5.56,306.02,306.01,20.61]
["binance-futures","BNBUSDT",1652832137698,9.25,306.02,306.01,7.74]
["binance-futures","BNBUSDT",1652832137724,9.25,306.02,306.01,9.12]
["binance-futures","BNBUSDT",1652832137766,10.67,306.02,306.01,9.12]
["binance-futures","BNBUSDT",1652832137862,9.48,306.02,306.01,12.27]
["binance-futures","BNBUSDT",1652832138044,2.75,306.05,306.03,4.19]
["binance-futures","BNBUSDT",1652832138079,8.96,306.04,306.03,3.69]
["binance-futures","BNBUSDT",1652832138112,8.96,306.04,306.03,5.76]
["binance-futures","BNBUSDT",1652832138150,8.96,306.04,306.03,6.95]
["binance-futures","BNBUSDT",1652832138181,8.9,306.04,306.03,10.09]
["binance-futures","BNBUSDT",1652832138214,8.9,306.04,306.03,11.4]
["binance-futures","BNBUSDT",1652832138255,8.9,306.04,306.03,11.59]
["binance-futures","BNBUSDT",1652832138289,7.77,306.04,306.03,11.62]
["binance-futures","BNBUSDT",1652832138360,7.77,306.04,306.03,14.62]
["binance-futures","BNBUSDT",1652832138395,7.77,306.04,306.03,14.9]
["binance-futures","BNBUSDT",1652832138450,7.77,306.04,306.03,14.95]
["binance-futures","BNBUSDT",1652832138488,7.79,306.04,306.03,11.87]
["binance-futures","BNBUSDT",1652832138576,7.79,306.04,306.03,14.87]
["binance-futures","BNBUSDT",1652832138677,7.81,306.04,306.03,14.87]
["binance-futures","BNBUSDT",1652832138716,7.81,306.04,306.03,11.87]
["binance-futures","BNBUSDT",1652832138922,0.04,306.04,306.03,11.87]
["binance-futures","BNBUSDT",1652832139011,1.35,306.04,306.03,11.87]
["binance-futures","BNBUSDT",1652832139079,1.35,306.04,306.03,18.87]
["binance-futures","BNBUSDT",1652832139207,1.58,306.04,306.03,21.87]
["binance-futures","BNBUSDT",1652832139344,1.58,306.04,306.03,21.91]
["binance-futures","BNBUSDT",1652832139412,1.58,306.04,306.03,22.04]
["binance-futures","BNBUSDT",1652832139739,1.65,306.04,306.03,22.04]
["binance-futures","BNBUSDT",1652832139945,1.65,306.04,306.03,19.04]
["binance-futures","BNBUSDT",1652832140227,1.8,306.04,306.03,19.04]
["binance-futures","BNBUSDT",1652832140295,1.8,306.04,306.03,19.17]
["binance-futures","BNBUSDT",1652832140382,1.8,306.04,306.03,19.19]
["binance-futures","BNBUSDT",1652832140425,1.77,306.04,306.03,18.78]
["binance-futures","BNBUSDT",1652832140470,1.77,306.04,306.03,15.18]
["binance-futures","BNBUSDT",1652832140502,1.81,306.04,306.03,15.18]
["binance-futures","BNBUSDT",1652832140609,5.5,306.04,306.03,9.76]
["binance-futures","BNBUSDT",1652832140693,5.49,306.04,306.03,9.76]
["binance-futures","BNBUSDT",1652832140921,5.49,306.04,306.03,16.76]
["binance-futures","BNBUSDT",1652832140947,1.8,306.04,306.03,16.76]
["binance-futures","BNBUSDT",1652832141104,4.3,306.04,306.03,16.76]
["binance-futures","BNBUSDT",1652832141258,4.3,306.04,306.03,17.88]
["binance-futures","BNBUSDT",1652832141369,4.38,306.04,306.03,18.4]
["binance-futures","BNBUSDT",1652832141461,4.38,306.04,306.03,18.35]
["binance-futures","BNBUSDT",1652832141496,4.38,306.04,306.03,18.43]
["binance-futures","BNBUSDT",1652832141596,1.88,306.04,306.03,18.43]
["binance-futures","BNBUSDT",1652832141730,1.88,306.04,306.03,26.76]
["binance-futures","BNBUSDT",1652832142236,0.22,306.05,306.04,1.42]
["binance-futures","BNBUSDT",1652832142267,8.27,306.06,306.05,0.28]
["binance-futures","BNBUSDT",1652832142301,8.27,306.06,306.05,18.08]
["binance-futures","BNBUSDT",1652832142336,8.27,306.06,306.05,18.12]
["binance-futures","BNBUSDT",1652832142417,8.27,306.06,306.05,21.12]
["binance-futures","BNBUSDT",1652832142470,8.27,306.06,306.05,14.12]
["binance-futures","BNBUSDT",1652832142502,8.27,306.06,306.05,21.6]
["binance-futures","BNBUSDT",1652832142574,8.27,306.06,306.05,21.62]
["binance-futures","BNBUSDT",1652832142719,8.27,306.06,306.05,36.95]
["binance-futures","BNBUSDT",1652832142754,8.27,306.06,306.05,38.38]
["binance-futures","BNBUSDT",1652832142822,22.85,306.11,306.09,1.42]
["binance-futures","BNBUSDT",1652832142852,4.0,306.1,306.09,6.99]
["binance-futures","BNBUSDT",1652832142892,4.0,306.1,306.09,11.69]
["binance-futures","BNBUSDT",1652832142961,23.81,306.1,306.09,4.45]
["binance-futures","BNBUSDT",1652832142995,59.11,306.09,306.08,1.4]
["binance-futures","BNBUSDT",1652832143022,17.71,306.09,306.08,4.68]
["binance-futures","BNBUSDT",1652832143055,11.92,306.09,306.08,10.94]
["binance-futures","BNBUSDT",1652832143215,11.92,306.09,306.08,10.96]
["binance-futures","BNBUSDT",1652832143258,11.92,306.09,306.08,10.98]
["binance-futures","BNBUSDT",1652832143410,11.87,306.09,306.08,10.98]
["binance-futures","BNBUSDT",1652832143423,11.87,306.09,306.08,11.05]
["binance-futures","BNBUSDT",1652832143468,11.87,306.09,306.08,14.31]
["binance-futures","BNBUSDT",1652832143509,10.5,306.09,306.08,14.33]
["binance-futures","BNBUSDT",1652832143537,10.5,306.09,306.08,14.31]
["binance-futures","BNBUSDT",1652832143546,10.5,306.09,306.08,18.84]
["binance-futures","BNBUSDT",1652832143901,8.0,306.09,306.08,18.84]
["binance-futures","BNBUSDT",1652832144096,4.0,306.09,306.08,17.65]
["binance-futures","BNBUSDT",1652832144170,4.0,306.09,306.08,18.84]
["binance-futures","BNBUSDT",1652832144368,4.0,306.09,306.08,18.86]
["binance-futures","BNBUSDT",1652832144412,4.0,306.09,306.08,18.88]
["binance-futures","BNBUSDT",1652832144550,4.0,306.09,306.08,18.9]
["binance-futures","BNBUSDT",1652832144669,3.55,306.11,306.08,25.9]
["binance-futures","BNBUSDT",1652832144713,3.55,306.11,306.1,7.82]
["binance-futures","BNBUSDT",1652832144746,3.55,306.11,306.1,7.84]
["binance-futures","BNBUSDT",1652832144806,3.55,306.11,306.1,10.86]
["binance-futures","BNBUSDT",1652832144899,3.55,306.11,306.1,10.88]
["binance-futures","BNBUSDT",1652832145010,3.55,306.11,306.1,10.95]
["binance-futures","BNBUSDT",1652832145255,3.49,306.11,306.1,10.95]
["binance-futures","BNBUSDT",1652832145377,3.96,306.11,306.1,10.95]
["binance-futures","BNBUSDT",1652832145444,3.96,306.11,306.1,10.99]
["binance-futures","BNBUSDT",1652832145515,3.96,306.11,306.1,11.03]
["binance-futures","BNBUSDT",1652832145683,6.46,306.11,306.1,11.03]
["binance-futures","BNBUSDT",1652832145887,3.96,306.11,306.1,11.03]
["binance-futures","BNBUSDT",1652832145980,3.96,306.11,306.1,18.03]
["binance-futures","BNBUSDT",1652832146006,0.07,306.12,306.1,18.03]
["binance-futures","BNBUSDT",1652832146035,0.02,306.12,306.1,27.84]
["binance-futures","BNBUSDT",1652832146059,0.02,306.12,306.11,7.82]
["binance-futures","BNBUSDT",1652832146158,1.34,306.15,306.11,16.52]
["binance-futures","BNBUSDT",1652832146179,1.34,306.15,306.11,27.12]
["binance-futures","BNBUSDT",1652832146214,1.34,306.15,306.14,6.63]
["binance-futures","BNBUSDT",1652832146251,9.24,306.15,306.14,6.63]
["binance-futures","BNBUSDT",1652832146280,1.36,306.15,306.14,7.9]
["binance-futures","BNBUSDT",1652832146318,1.41,306.15,306.14,7.9]
["binance-futures","BNBUSDT",1652832146382,1.41,306.15,306.14,7.92]
["binance-futures","BNBUSDT",1652832146436,2.62,306.18,306.14,14.94]
["binance-futures","BNBUSDT",1652832146475,1.0,306.2,306.14,14.94]
["binance-futures","BNBUSDT",1652832146504,8.0,306.16,306.14,35.71]
["binance-futures","BNBUSDT",1652832146542,8.0,306.16,306.15,11.36]
["binance-futures","BNBUSDT",1652832146593,7.95,306.19,306.15,11.75]
["binance-futures","BNBUSDT",1652832146623,0.02,306.16,306.15,7.71]
["binance-futures","BNBUSDT",1652832146652,8.02,306.16,306.15,6.52]
["binance-futures","BNBUSDT",1652832146680,8.02,306.16,306.15,6.62]
["binance-futures","BNBUSDT",1652832146712,17.63,306.16,306.15,6.13]
["binance-futures","BNBUSDT",1652832146746,20.13,306.16,306.15,6.17]
["binance-futures","BNBUSDT",1652832146834,20.13,306.16,306.14,0.11]
["binance-futures","BNBUSDT",1652832146861,20.13,306.16,306.15,1.27]
["binance-futures","BNBUSDT",1652832146890,20.13,306.16,306.15,3.26]
["binance-futures","BNBUSDT",1652832146916,20.13,306.16,306.15,14.37]
["binance-futures","BNBUSDT",1652832146946,20.13,306.16,306.15,17.14]
["binance-futures","BNBUSDT",1652832147014,20.13,306.16,306.15,17.16]
["binance-futures","BNBUSDT",1652832147099,20.15,306.16,306.15,17.16]
["binance-futures","BNBUSDT",1652832147144,20.15,306.16,306.15,17.18]
["binance-futures","BNBUSDT",1652832147188,9.23,306.16,306.15,17.18]
["binance-futures","BNBUSDT",1652832147226,8.04,306.16,306.15,17.18]
["binance-futures","BNBUSDT",1652832147327,9.23,306.16,306.15,17.18]
["binance-futures","BNBUSDT",1652832147478,9.6,306.16,306.15,17.28]
["binance-futures","BNBUSDT",1652832147626,8.41,306.16,306.15,17.28]
["binance-futures","BNBUSDT",1652832147662,9.6,306.16,306.15,17.28]
["binance-futures","BNBUSDT",1652832147767,10.97,306.16,306.15,17.28]
["binance-futures","BNBUSDT",1652832147815,10.92,306.17,306.16,2.28]
["binance-futures","BNBUSDT",1652832147850,12.11,306.17,306.16,13.35]
["binance-futures","BNBUSDT",1652832147888,12.11,306.17,306.16,12.16]
["binance-futures","BNBUSDT",1652832148019,14.09,306.17,306.16,12.16]
["binance-futures","BNBUSDT",1652832148058,14.09,306.17,306.16,13.45]
["binance-futures","BNBUSDT",1652832148149,12.9,306.17,306.16,13.47]
["binance-futures","BNBUSDT",1652832148190,4.0,306.17,306.16,14.89]
["binance-futures","BNBUSDT",1652832148226,4.0,306.17,306.16,13.63]
["binance-futures","BNBUSDT",1652832148259,4.0,306.17,306.16,14.89]
["binance-futures","BNBUSDT",1652832148291,2.05,306.17,306.16,28.2]
["binance-futures","BNBUSDT",1652832148324,2.05,306.17,306.16,26.78]
["binance-futures","BNBUSDT",1652832148540,1.89,306.17,306.16,26.78]
["binance-futures","BNBUSDT",1652832148766,1.91,306.17,306.16,26.78]
["binance-futures","BNBUSDT",1652832148905,4.41,306.17,306.16,16.74]
["binance-futures","BNBUSDT",1652832148994,4.12,306.17,306.16,16.74]
["binance-futures","BNBUSDT",1652832149033,2.02,306.17,306.16,16.74]
["binance-futures","BNBUSDT",1652832149130,2.02,306.17,306.16,23.74]
["binance-futures","BNBUSDT",1652832149172,0.02,306.17,306.16,23.74]
["binance-futures","BNBUSDT",1652832149204,0.02,306.17,306.16,25.16]
["binance-futures","BNBUSDT",1652832149286,0.02,306.17,306.16,28.16]
["binance-futures","BNBUSDT",1652832149555,0.02,306.17,306.16,32.69]
["binance-futures","BNBUSDT",1652832149667,3.27,306.21,306.17,15.67]
["binance-futures","BNBUSDT",1652832149703,3.27,306.21,306.2,3.11]
["binance-futures","BNBUSDT",1652832149727,3.27,306.21,306.2,17.3]
["binance-futures","BNBUSDT",1652832149807,11.39,306.21,306.2,17.83]
["binance-futures","BNBUSDT",1652832149874,11.39,306.21,306.2,30.63]
["binance-futures","BNBUSDT",1652832149901,11.39,306.21,306.2,33.63]
["binance-futures","BNBUSDT",1652832149956,3.27,306.21,306.2,33.7]
["binance-futures","BNBUSDT",1652832150132,3.27,306.21,306.2,33.8]
["binance-futures","BNBUSDT",1652832150236,3.35,306.21,306.2,33.77]
["binance-futures","BNBUSDT",1652832150309,3.35,306.21,306.2,34.49]
["binance-futures","BNBUSDT",1652832150335,3.38,306.21,306.2,34.49]
["binance-futures","BNBUSDT",1652832150526,3.98,306.21,306.2,34.49]
["binance-futures","BNBUSDT",1652832150571,3.98,306.21,306.2,41.49]
["binance-futures","BNBUSDT",1652832150653,3.98,306.21,306.2,41.59]
["binance-futures","BNBUSDT",1652832150843,4.0,306.21,306.2,41.61]
["binance-futures","BNBUSDT",1652832151200,0.05,306.22,306.21,2.58]
["binance-futures","BNBUSDT",1652832151242,0.05,306.24,306.21,23.34]
["binance-futures","BNBUSDT",1652832151275,1.59,306.25,306.23,16.03]
["binance-futures","BNBUSDT",1652832151305,1.59,306.25,306.24,13.8]
["binance-futures","BNBUSDT",1652832151375,1.59,306.25,306.24,13.25]
["binance-futures","BNBUSDT",1652832151409,1.61,306.25,306.24,27.28]
["binance-futures","BNBUSDT",1652832151439,25.72,306.31,306.24,31.21]
["binance-futures","BNBUSDT",1652832151473,12.34,306.31,306.3,0.79]
["binance-futures","BNBUSDT",1652832151504,9.81,306.31,306.3,1.98]
["binance-futures","BNBUSDT",1652832151539,9.81,306.31,306.3,2.15]
["binance-futures","BNBUSDT",1652832151569,16.45,306.31,306.3,2.15]
["binance-futures","BNBUSDT",1652832151606,8.62,306.31,306.3,7.62]
["binance-futures","BNBUSDT",1652832151678,8.62,306.31,306.3,7.72]
["binance-futures","BNBUSDT",1652832151748,7.19,306.31,306.3,7.72]
["binance-futures","BNBUSDT",1652832151903,6.0,306.31,306.3,20.57]
["binance-futures","BNBUSDT",1652832151931,6.0,306.31,306.3,21.8]
["binance-futures","BNBUSDT",1652832152103,12.1,306.32,306.31,4.05]
["binance-futures","BNBUSDT",1652832152136,12.1,306.32,306.31,5.24]
["binance-futures","BNBUSDT",1652832152174,12.1,306.32,306.31,8.51]
["binance-futures","BNBUSDT",1652832152280,10.1,306.32,306.31,9.44]
["binance-futures","BNBUSDT",1652832152320,8.1,306.32,306.31,9.44]
["binance-futures","BNBUSDT",1652832152405,8.22,306.32,306.31,9.46]
["binance-futures","BNBUSDT",1652832152432,8.22,306.32,306.31,23.73]
["binance-futures","BNBUSDT",1652832152477,15.98,306.32,306.31,23.73]
["binance-futures","BNBUSDT",1652832152581,15.98,306.32,306.31,20.73]
["binance-futures","BNBUSDT",1652832152818,0.12,306.32,306.31,20.73]
["binance-futures","BNBUSDT",1652832153319,0.38,306.32,306.31,20.73]
["binance-futures","BNBUSDT",1652832153360,0.38,306.32,306.31,20.71]
["binance-futures","BNBUSDT",1652832153396,0.38,306.32,306.31,23.71]
["binance-futures","BNBUSDT",1652832153429,0.38,306.32,306.31,23.7]
["binance-futures","BNBUSDT",1652832153473,0.4,306.32,306.31,23.44]
["binance-futures","BNBUSDT",1652832153616,0.4,306.32,306.31,23.85]
["binance-futures","BNBUSDT",1652832153897,0.26,306.34,306.33,1.96]
["binance-futures","BNBUSDT",1652832153931,0.21,306.34,306.33,15.22]
["binance-futures","BNBUSDT",1652832153968,0.21,306.34,306.33,33.3]
["binance-futures","BNBUSDT",1652832154010,0.21,306.34,306.33,33.24]
["binance-futures","BNBUSDT",1652832154179,0.21,306.34,306.33,34.83]
["binance-futures","BNBUSDT",1652832154262,4.68,306.34,306.33,21.57]
["binance-futures","BNBUSDT",1652832154294,4.68,306.34,306.33,21.74]
["binance-futures","BNBUSDT",1652832154325,3.49,306.34,306.33,21.74]
["binance-futures","BNBUSDT",1652832154423,9.34,306.36,306.33,21.74]
["binance-futures","BNBUSDT",1652832154463,8.71,306.36,306.35,28.5]
["binance-futures","BNBUSDT",1652832154495,8.04,306.36,306.35,28.52]
["binance-futures","BNBUSDT",1652832154559,8.04,306.36,306.35,28.69]
["binance-futures","BNBUSDT",1652832154628,8.04,306.36,306.35,35.7]
["binance-futures","BNBUSDT",1652832154701,8.04,306.36,306.35,36.38]
["binance-futures","BNBUSDT",1652832154735,8.04,306.36,306.35,26.43]
["binance-futures","BNBUSDT",1652832154774,8.04,306.36,306.35,23.12]
["binance-futures","BNBUSDT",1652832154841,8.04,306.36,306.35,19.11]
["binance-futures","BNBUSDT",1652832154886,7.84,306.36,306.35,16.11]
["binance-futures","BNBUSDT",1652832154917,7.89,306.36,306.35,16.82]
["binance-futures","BNBUSDT",1652832154937,7.89,306.36,306.35,16.11]
["binance-futures","BNBUSDT",1652832155182,7.89,306.36,306.35,17.14]
["binance-futures","BNBUSDT",1652832155250,7.98,306.36,306.35,17.14]
["binance-futures","BNBUSDT",1652832155462,7.98,306.36,306.35,17.07]
["binance-futures","BNBUSDT",1652832155476,8.04,306.36,306.35,17.16]
["binance-futures","BNBUSDT",1652832155613,8.04,306.36,306.35,21.69]
["binance-futures","BNBUSDT",1652832155856,8.04,306.36,306.35,20.98]
["binance-futures","BNBUSDT",1652832156235,0.15,306.36,306.35,20.98]
["binance-futures","BNBUSDT",1652832156257,8.15,306.36,306.35,20.98]
["binance-futures","BNBUSDT",1652832156437,7.72,306.36,306.35,19.95]
["binance-futures","BNBUSDT",1652832156465,7.72,306.36,306.35,21.08]
["binance-futures","BNBUSDT",1652832156501,7.72,306.36,306.35,24.06]
["binance-futures","BNBUSDT",1652832156612,7.72,306.36,306.35,21.18]
["binance-futures","BNBUSDT",1652832156700,8.91,306.36,306.35,18.18]
["binance-futures","BNBUSDT",1652832156768,7.72,306.36,306.35,18.18]
["binance-futures","BNBUSDT",1652832157201,7.72,306.36,306.35,22.3]
["binance-futures","BNBUSDT",1652832157268,0.03,306.38,306.35,23.01]
["binance-futures","BNBUSDT",1652832157301,0.03,306.38,306.37,1.21]
["binance-futures","BNBUSDT",1652832157338,0.03,306.39,306.37,24.98]
["binance-futures","BNBUSDT",1652832157367,0.03,306.39,306.38,17.23]
["binance-futures","BNBUSDT",1652832157406,0.8,306.41,306.38,17.23]
["binance-futures","BNBUSDT",1652832157443,0.8,306.41,306.4,0.71]
["binance-futures","BNBUSDT",1652832157475,1.08,306.41,306.4,0.71]
["binance-futures","BNBUSDT",1652832157509,1.08,306.41,306.4,12.31]
["binance-futures","BNBUSDT",1652832157569,1.03,306.41,306.4,12.31]
["binance-futures","BNBUSDT",1652832157606,1.03,306.41,306.4,13.44]
["binance-futures","BNBUSDT",1652832157643,2.22,306.41,306.4,13.63]
["binance-futures","BNBUSDT",1652832157681,4.24,306.41,306.4,13.63]
["binance-futures","BNBUSDT",1652832157720,0.02,306.42,306.41,11.56]
["binance-futures","BNBUSDT",1652832157752,1.21,306.42,306.41,15.73]
["binance-futures","BNBUSDT",1652832157797,0.02,306.42,306.41,18.73]
["binance-futures","BNBUSDT",1652832157902,0.02,306.42,306.41,18.92]
["binance-futures","BNBUSDT",1652832158010,0.02,306.42,306.41,30.52]
["binance-futures","BNBUSDT",1652832158049,0.02,306.42,306.41,27.52]
["binance-futures","BNBUSDT",1652832158188,0.02,306.42,306.41,28.65]
["binance-futures","BNBUSDT",1652832158226,0.02,306.42,306.41,28.75]
["binance-futures","BNBUSDT",1652832158303,0.02,306.42,306.41,29.33]
["binance-futures","BNBUSDT",1652832158385,0.02,306.42,306.41,28.99]
["binance-futures","BNBUSDT",1652832158444,0.02,306.42,306.41,23.78]
["binance-futures","BNBUSDT",1652832158491,0.04,306.42,306.41,23.78]
["binance-futures","BNBUSDT",1652832158519,0.04,306.42,306.41,23.82]
["binance-futures","BNBUSDT",1652832158711,0.04,306.42,306.41,22.69]
["binance-futures","BNBUSDT",1652832158739,0.04,306.42,306.41,23.93]
["binance-futures","BNBUSDT",1652832158864,0.21,306.43,306.42,0.91]
["binance-futures","BNBUSDT",1652832158904,1.4,306.43,306.42,9.94]
["binance-futures","BNBUSDT",1652832158943,1.4,306.43,306.42,10.04]
["binance-futures","BNBUSDT",1652832159012,3.92,306.43,306.42,0.26]
["binance-futures","BNBUSDT",1652832159041,5.34,306.43,306.42,11.86]
["binance-futures","BNBUSDT",1652832159247,5.34,306.43,306.42,13.25]
["binance-futures","BNBUSDT",1652832159308,6.23,306.43,306.42,13.25]
["binance-futures","BNBUSDT",1652832159342,6.23,306.43,306.42,13.83]
["binance-futures","BNBUSDT",1652832159369,2.54,306.43,306.42,13.83]
["binance-futures","BNBUSDT",1652832159394,1.12,306.43,306.42,13.83]
["binance-futures","BNBUSDT",1652832159423,1.47,306.43,306.42,13.83]
["binance-futures","BNBUSDT",1652832159447,1.47,306.43,306.42,20.83]
["binance-futures","BNBUSDT",1652832159474,6.44,306.44,306.43,3.0]
["binance-futures","BNBUSDT",1652832159537,6.44,306.44,306.43,9.91]
["binance-futures","BNBUSDT",1652832159568,5.99,306.44,306.43,27.03]
["binance-futures","BNBUSDT",1652832159613,13.91,306.44,306.43,27.03]
["binance-futures","BNBUSDT",1652832159662,5.99,306.44,306.43,27.03]
["binance-futures","BNBUSDT",1652832159685,5.99,306.44,306.43,23.12]
["binance-futures","BNBUSDT",1652832159727,79.55,306.41,306.4,13.61]
["binance-futures","BNBUSDT",1652832159767,80.03,306.41,306.4,13.45]
["binance-futures","BNBUSDT",1652832159804,81.22,306.41,306.4,16.15]
["binance-futures","BNBUSDT",1652832159846,80.03,306.41,306.4,16.15]
["binance-futures","BNBUSDT",1652832159877,81.22,306.41,306.4,16.15]
["binance-futures","BNBUSDT",1652832159901,69.04,306.41,306.4,16.15]
["binance-futures","BNBUSDT",1652832159953,69.04,306.41,306.4,13.7]
["binance-futures","BNBUSDT",1652832160017,68.36,306.41,306.4,13.7]
["binance-futures","BNBUSDT",1652832160089,68.36,306.41,306.4,2.7]
["binance-futures","BNBUSDT",1652832160117,66.43,306.41,306.4,2.7]
["binance-futures","BNBUSDT",1652832160203,66.43,306.41,306.4,2.72]
["binance-futures","BNBUSDT",1652832160271,63.26,306.41,306.4,2.72]
["binance-futures","BNBUSDT",1652832160307,63.26,306.41,306.4,6.8]
["binance-futures","BNBUSDT",1652832160347,63.26,306.41,306.4,2.21]
["binance-futures","BNBUSDT",1652832160457,63.26,306.41,306.4,2.23]
["binance-futures","BNBUSDT",1652832160708,62.07,306.41,306.4,15.49]
["binance-futures","BNBUSDT",1652832160792,61.57,306.41,306.4,15.49]
["binance-futures","BNBUSDT",1652832161276,61.55,306.41,306.4,15.58]
["binance-futures","BNBUSDT",1652832161362,62.74,306.41,306.4,15.6]
["binance-futures","BNBUSDT",1652832161504,63.12,306.41,306.4,15.6]
["binance-futures","BNBUSDT",1652832161568,63.12,306.41,306.4,2.34]
["binance-futures","BNBUSDT",1652832161656,63.12,306.41,306.4,15.6]
["binance-futures","BNBUSDT",1652832162156,63.09,306.41,306.4,15.6]
["binance-futures","BNBUSDT",1652832162284,63.09,306.41,306.4,15.51]
["binance-futures","BNBUSDT",1652832162310,63.04,306.41,306.4,15.71]
["binance-futures","BNBUSDT",1652832162388,51.85,306.41,306.4,15.73]
["binance-futures","BNBUSDT",1652832162432,51.85,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832162504,51.57,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832162532,61.08,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832162559,51.84,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832162674,53.03,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832163343,53.0,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832163604,51.81,306.41,306.4,15.75]
["binance-futures","BNBUSDT",1652832163867,54.61,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832164059,55.8,306.41,306.4,1.77]
["binance-futures","BNBUSDT",1652832164096,72.67,306.41,306.4,1.77]
["binance-futures","BNBUSDT",1652832164162,72.67,306.41,306.4,4.77]
["binance-futures","BNBUSDT",1652832164296,64.18,306.41,306.4,11.77]
["binance-futures","BNBUSDT",1652832164312,55.8,306.41,306.4,8.77]
["binance-futures","BNBUSDT",1652832164373,55.8,306.41,306.4,1.77]
["binance-futures","BNBUSDT",1652832164413,54.61,306.41,306.4,8.4]
["binance-futures","BNBUSDT",1652832164429,54.61,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832164723,55.85,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832164807,52.74,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832164952,52.9,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832165038,51.71,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832165094,51.81,306.41,306.4,15.19]
["binance-futures","BNBUSDT",1652832165188,53.06,306.41,306.4,15.19]
["binance-futures","BNBUSDT",1652832165337,53.06,306.41,306.4,15.17]
["binance-futures","BNBUSDT",1652832165379,53.06,306.41,306.4,15.02]
["binance-futures","BNBUSDT",1652832165415,53.06,306.41,306.4,15.18]
["binance-futures","BNBUSDT",1652832165518,51.87,306.41,306.4,22.18]
["binance-futures","BNBUSDT",1652832165559,52.68,306.41,306.4,25.18]
["binance-futures","BNBUSDT",1652832165630,53.87,306.41,306.4,18.18]
["binance-futures","BNBUSDT",1652832165882,53.87,306.41,306.4,18.02]
["binance-futures","BNBUSDT",1652832165940,53.87,306.41,306.4,15.02]
["binance-futures","BNBUSDT",1652832166072,53.73,306.41,306.4,1.76]
["binance-futures","BNBUSDT",1652832166089,54.34,306.41,306.4,1.76]
["binance-futures","BNBUSDT",1652832166139,62.87,306.41,306.4,1.76]
["binance-futures","BNBUSDT",1652832166177,54.34,306.41,306.4,15.02]
["binance-futures","BNBUSDT",1652832166392,54.29,306.41,306.4,15.02]
["binance-futures","BNBUSDT",1652832166431,54.36,306.41,306.4,15.02]
["binance-futures","BNBUSDT",1652832166505,54.36,306.41,306.4,1.76]
["binance-futures","BNBUSDT",1652832166572,54.97,306.41,306.4,1.8]
["binance-futures","BNBUSDT",1652832166661,54.68,306.41,306.4,15.06]
["binance-futures","BNBUSDT",1652832166751,54.68,306.41,306.4,14.9]
["binance-futures","BNBUSDT",1652832166785,54.68,306.41,306.4,15.03]
["binance-futures","BNBUSDT",1652832166828,54.68,306.41,306.4,14.95]
["binance-futures","BNBUSDT",1652832167005,54.61,306.41,306.4,14.95]
["binance-futures","BNBUSDT",1652832167030,54.69,306.41,306.4,14.95]
["binance-futures","BNBUSDT",1652832167103,54.08,306.41,306.4,18.93]
["binance-futures","BNBUSDT",1652832167180,54.08,306.41,306.4,18.85]
["binance-futures","BNBUSDT",1652832167216,54.08,306.41,306.4,19.18]
["binance-futures","BNBUSDT",1652832167348,54.08,306.41,306.4,19.26]
["binance-futures","BNBUSDT",1652832167444,54.08,306.41,306.4,19.1]
["binance-futures","BNBUSDT",1652832167546,54.08,306.41,306.4,19.25]
["binance-futures","BNBUSDT",1652832167686,54.08,306.41,306.4,19.23]
["binance-futures","BNBUSDT",1652832167759,52.89,306.41,306.4,19.23]
["binance-futures","BNBUSDT",1652832167811,54.08,306.41,306.4,16.61]
["binance-futures","BNBUSDT",1652832167853,54.08,306.41,306.4,19.31]
["binance-futures","BNBUSDT",1652832168264,53.98,306.41,306.4,19.31]
["binance-futures","BNBUSDT",1652832168302,53.98,306.41,306.4,19.47]
["binance-futures","BNBUSDT",1652832168658,53.98,306.41,306.4,19.31]
["binance-futures","BNBUSDT",1652832168683,53.98,306.41,306.4,7.53]
["binance-futures","BNBUSDT",1652832168764,53.63,306.41,306.4,7.53]
["binance-futures","BNBUSDT",1652832168843,52.44,306.41,306.4,7.53]
["binance-futures","BNBUSDT",1652832169109,52.44,306.41,306.4,9.08]
["binance-futures","BNBUSDT",1652832169209,52.44,306.41,306.4,9.25]
["binance-futures","BNBUSDT",1652832169267,52.42,306.41,306.4,9.25]
["binance-futures","BNBUSDT",1652832169285,53.1,306.41,306.4,9.25]
["binance-futures","BNBUSDT",1652832169336,53.1,306.41,306.4,8.76]
["binance-futures","BNBUSDT",1652832169362,53.1,306.41,306.4,9.44]
["binance-futures","BNBUSDT",1652832169568,53.05,306.41,306.4,9.44]
["binance-futures","BNBUSDT",1652832169616,53.06,306.41,306.4,9.44]
["binance-futures","BNBUSDT",1652832169776,54.25,306.41,306.4,9.44]
["binance-futures","BNBUSDT",1652832170087,54.25,306.41,306.4,9.46]
["binance-futures","BNBUSDT",1652832170453,54.25,306.41,306.4,9.48]
["binance-futures","BNBUSDT",1652832170685,54.25,306.41,306.4,9.31]
["binance-futures","BNBUSDT",1652832170731,53.06,306.41,306.4,8.82]
["binance-futures","BNBUSDT",1652832170773,53.06,306.41,306.4,9.51]
["binance-futures","BNBUSDT",1652832171086,54.25,306.41,306.4,9.51]
["binance-futures","BNBUSDT",1652832171133,54.25,306.41,306.4,20.51]
["binance-futures","BNBUSDT",1652832171155,53.06,306.41,306.4,20.51]
["binance-futures","BNBUSDT",1652832171214,53.39,306.41,306.4,20.51]
["binance-futures","BNBUSDT",1652832171240,53.39,306.41,306.4,20.49]
["binance-futures","BNBUSDT",1652832171291,53.33,306.41,306.4,20.49]
["binance-futures","BNBUSDT",1652832171320,53.47,306.41,306.4,20.52]
["binance-futures","BNBUSDT",1652832171374,53.47,306.41,306.4,20.5]
["binance-futures","BNBUSDT",1652832171387,53.66,306.41,306.4,20.5]
["binance-futures","BNBUSDT",1652832171488,8.0,306.46,306.43,7.52]
["binance-futures","BNBUSDT",1652832171523,6.0,306.46,306.45,5.61]
["binance-futures","BNBUSDT",1652832171559,6.02,306.46,306.45,16.52]
["binance-futures","BNBUSDT",1652832171588,7.42,306.46,306.45,27.52]
["binance-futures","BNBUSDT",1652832171626,7.42,306.46,306.45,33.9]
["binance-futures","BNBUSDT",1652832171691,7.42,306.46,306.45,36.78]
["binance-futures","BNBUSDT",1652832171767,7.42,306.46,306.45,36.97]
["binance-futures","BNBUSDT",1652832171873,7.42,306.46,306.45,37.08]
["binance-futures","BNBUSDT",1652832172158,7.42,306.46,306.45,36.34]
["binance-futures","BNBUSDT",1652832172197,7.42,306.46,306.45,37.06]
["binance-futures","BNBUSDT",1652832172339,7.44,306.46,306.45,37.06]
["binance-futures","BNBUSDT",1652832172365,7.44,306.46,306.45,37.07]
["binance-futures","BNBUSDT",1652832172710,16.37,306.46,306.45,7.79]
["binance-futures","BNBUSDT",1652832172719,16.37,306.46,306.41,11.6]
["binance-futures","BNBUSDT",1652832172729,16.37,306.46,306.34,13.94]
["binance-futures","BNBUSDT",1652832172761,5.79,306.44,306.43,0.2]
["binance-futures","BNBUSDT",1652832172787,1.19,306.44,306.42,16.71]
["binance-futures","BNBUSDT",1652832172821,1.19,306.43,306.42,3.26]
["binance-futures","BNBUSDT",1652832172853,7.21,306.43,306.42,3.26]
["binance-futures","BNBUSDT",1652832172882,15.74,306.43,306.42,3.26]
["binance-futures","BNBUSDT",1652832172915,26.85,306.43,306.42,14.26]
["binance-futures","BNBUSDT",1652832172943,31.56,306.43,306.42,14.26]
["binance-futures","BNBUSDT",1652832172985,32.75,306.43,306.42,14.26]
["binance-futures","BNBUSDT",1652832173031,39.2,306.43,306.42,14.26]
["binance-futures","BNBUSDT",1652832173141,35.33,306.43,306.42,14.26]
["binance-futures","BNBUSDT",1652832173177,36.73,306.43,306.42,11.1]
["binance-futures","BNBUSDT",1652832173220,20.2,306.43,306.42,11.1]
["binance-futures","BNBUSDT",1652832173258,20.2,306.43,306.42,11.04]
["binance-futures","BNBUSDT",1652832173289,20.22,306.43,306.42,11.04]
["binance-futures","BNBUSDT",1652832173388,20.24,306.43,306.42,11.04]
["binance-futures","BNBUSDT",1652832173510,28.18,306.43,306.42,11.04]
["binance-futures","BNBUSDT",1652832173538,53.51,306.42,306.4,0.17]
["binance-futures","BNBUSDT",1652832173575,18.61,306.41,306.4,0.17]
["binance-futures","BNBUSDT",1652832173606,26.21,306.41,306.4,6.69]
["binance-futures","BNBUSDT",1652832173645,24.4,306.41,306.4,2.68]
["binance-futures","BNBUSDT",1652832173678,18.38,306.41,306.4,5.57]
["binance-futures","BNBUSDT",1652832173711,7.51,306.39,306.38,11.0]
["binance-futures","BNBUSDT",1652832173748,8.64,306.39,306.38,14.26]
["binance-futures","BNBUSDT",1652832173783,8.64,306.39,306.38,17.68]
["binance-futures","BNBUSDT",1652832173808,8.01,306.39,306.38,26.05]
["binance-futures","BNBUSDT",1652832173843,3.0,306.39,306.38,26.05]
["binance-futures","BNBUSDT",1652832173878,1.42,306.43,306.38,26.05]
["binance-futures","BNBUSDT",1652832173913,3.76,306.43,306.42,14.45]
["binance-futures","BNBUSDT",1652832173950,2.63,306.43,306.42,14.45]
["binance-futures","BNBUSDT",1652832173980,10.91,306.43,306.42,14.45]
["binance-futures","BNBUSDT",1652832174020,10.91,306.43,306.42,13.42]
["binance-futures","BNBUSDT",1652832174104,19.1,306.43,306.42,13.42]
["binance-futures","BNBUSDT",1652832174184,19.1,306.43,306.42,6.79]
["binance-futures","BNBUSDT",1652832174206,10.91,306.43,306.42,6.79]
["binance-futures","BNBUSDT",1652832174267,10.94,306.43,306.42,6.79]
["binance-futures","BNBUSDT",1652832174302,10.96,306.43,306.42,6.79]
["binance-futures","BNBUSDT",1652832174343,4.1,306.43,306.42,6.79]
["binance-futures","BNBUSDT",1652832174406,4.1,306.43,306.42,7.98]
["binance-futures","BNBUSDT",1652832174485,12.0,306.43,306.42,7.98]
["binance-futures","BNBUSDT",1652832174704,6.6,306.43,306.42,7.98]
["binance-futures","BNBUSDT",1652832174822,6.6,306.43,306.42,1.35]
["binance-futures","BNBUSDT",1652832174843,15.02,306.43,306.42,1.35]
["binance-futures","BNBUSDT",1652832174943,15.0,306.43,306.42,1.35]
["binance-futures","BNBUSDT",1652832175000,15.0,306.43,306.42,0.16]
["binance-futures","BNBUSDT",1652832175177,9.13,306.46,306.44,10.46]
["binance-futures","BNBUSDT",1652832175209,8.0,306.46,306.45,2.61]
["binance-futures","BNBUSDT",1652832175240,9.19,306.46,306.45,5.87]
["binance-futures","BNBUSDT",1652832175275,8.0,306.46,306.45,13.71]
["binance-futures","BNBUSDT",1652832175304,8.0,306.46,306.45,12.52]
["binance-futures","BNBUSDT",1652832175341,8.0,306.46,306.45,13.12]
["binance-futures","BNBUSDT",1652832175446,8.02,306.46,306.45,13.12]
["binance-futures","BNBUSDT",1652832175602,8.02,306.46,306.45,13.14]
["binance-futures","BNBUSDT",1652832175634,8.02,306.46,306.45,11.72]
["binance-futures","BNBUSDT",1652832175753,8.02,306.46,306.45,22.72]
["binance-futures","BNBUSDT",1652832176050,8.02,306.46,306.45,25.98]
["binance-futures","BNBUSDT",1652832176080,9.21,306.46,306.45,25.98]
["binance-futures","BNBUSDT",1652832176314,9.26,306.46,306.45,25.98]
["binance-futures","BNBUSDT",1652832176375,9.26,306.46,306.45,25.96]
["binance-futures","BNBUSDT",1652832176415,8.07,306.46,306.45,25.96]
["binance-futures","BNBUSDT",1652832176447,8.07,306.46,306.45,26.03]
["binance-futures","BNBUSDT",1652832176479,8.05,306.46,306.45,26.03]
["binance-futures","BNBUSDT",1652832176513,8.09,306.46,306.45,26.03]
["binance-futures","BNBUSDT",1652832176615,8.09,306.46,306.45,27.45]
["binance-futures","BNBUSDT",1652832176985,9.13,306.46,306.45,18.81]
["binance-futures","BNBUSDT",1652832177199,7.94,306.46,306.45,25.6]
["binance-futures","BNBUSDT",1652832177212,7.94,306.46,306.45,24.18]
["binance-futures","BNBUSDT",1652832177256,9.13,306.46,306.45,18.81]
["binance-futures","BNBUSDT",1652832177318,9.13,306.46,306.45,19.01]
["binance-futures","BNBUSDT",1652832177429,9.13,306.46,306.45,19.09]
["binance-futures","BNBUSDT",1652832177474,9.29,306.46,306.45,19.09]
["binance-futures","BNBUSDT",1652832177545,9.31,306.46,306.45,17.9]
["binance-futures","BNBUSDT",1652832177889,9.31,306.46,306.45,7.1]
["binance-futures","BNBUSDT",1652832177926,22.97,306.46,306.45,7.1]
["binance-futures","BNBUSDT",1652832177964,14.51,306.46,306.45,7.1]
["binance-futures","BNBUSDT",1652832177987,9.31,306.46,306.45,8.29]
["binance-futures","BNBUSDT",1652832178034,9.31,306.46,306.45,13.45]
["binance-futures","BNBUSDT",1652832178109,8.12,306.46,306.45,14.87]
["binance-futures","BNBUSDT",1652832178144,8.37,306.46,306.45,14.87]
["binance-futures","BNBUSDT",1652832178212,22.57,306.58,306.45,14.87]
["binance-futures","BNBUSDT",1652832178258,9.13,306.56,306.53,1.42]
["binance-futures","BNBUSDT",1652832178288,10.32,306.56,306.55,1.57]
["binance-futures","BNBUSDT",1652832178324,4.99,306.55,306.54,1.62]
["binance-futures","BNBUSDT",1652832178359,13.14,306.55,306.54,1.43]
["binance-futures","BNBUSDT",1652832178423,23.09,306.55,306.54,1.43]
["binance-futures","BNBUSDT",1652832178456,23.09,306.55,306.54,1.58]
["binance-futures","BNBUSDT",1652832178481,23.14,306.55,306.54,0.39]
["binance-futures","BNBUSDT",1652832178536,23.14,306.55,306.54,0.81]
["binance-futures","BNBUSDT",1652832178635,14.99,306.55,306.54,2.0]
["binance-futures","BNBUSDT",1652832178676,3.69,306.54,306.52,3.07]
["binance-futures","BNBUSDT",1652832178710,2.5,306.53,306.52,4.49]
["binance-futures","BNBUSDT",1652832178743,2.5,306.53,306.52,3.07]
["binance-futures","BNBUSDT",1652832178774,2.5,306.53,306.52,16.33]
["binance-futures","BNBUSDT",1652832178813,12.67,306.55,306.54,6.63]
["binance-futures","BNBUSDT",1652832178838,12.67,306.55,306.54,13.42]
["binance-futures","BNBUSDT",1652832178862,12.67,306.55,306.54,13.47]
["binance-futures","BNBUSDT",1652832179092,12.69,306.55,306.54,13.47]
["binance-futures","BNBUSDT",1652832179135,12.69,306.55,306.54,16.47]
["binance-futures","BNBUSDT",1652832179168,12.72,306.55,306.54,16.47]
["binance-futures","BNBUSDT",1652832179377,12.72,306.55,306.54,16.29]
["binance-futures","BNBUSDT",1652832179505,12.74,306.55,306.54,16.29]
["binance-futures","BNBUSDT",1652832179762,12.74,306.55,306.54,17.42]
["binance-futures","BNBUSDT",1652832179883,12.74,306.55,306.54,15.42]
["binance-futures","BNBUSDT",1652832180109,13.97,306.55,306.54,15.42]
["binance-futures","BNBUSDT",1652832180190,5.9,306.56,306.55,1.42]
["binance-futures","BNBUSDT",1652832180220,8.0,306.56,306.55,14.95]
["binance-futures","BNBUSDT",1652832180254,8.0,306.56,306.55,22.67]
["binance-futures","BNBUSDT",1652832180280,8.0,306.56,306.55,27.09]
["binance-futures","BNBUSDT",1652832180354,8.0,306.56,306.55,38.09]
["binance-futures","BNBUSDT",1652832180497,8.18,306.56,306.55,45.09]
["binance-futures","BNBUSDT",1652832180601,10.15,306.56,306.55,45.09]
["binance-futures","BNBUSDT",1652832180715,10.15,306.56,306.55,44.43]
["binance-futures","BNBUSDT",1652832180757,11.33,306.56,306.55,44.43]
["binance-futures","BNBUSDT",1652832180798,12.53,306.56,306.55,28.29]
["binance-futures","BNBUSDT",1652832180911,12.53,306.56,306.55,36.22]
["binance-futures","BNBUSDT",1652832181039,12.67,306.56,306.55,36.22]
["binance-futures","BNBUSDT",1652832181053,12.67,306.56,306.55,43.22]
["binance-futures","BNBUSDT",1652832181182,12.67,306.56,306.55,42.72]
["binance-futures","BNBUSDT",1652832181274,12.69,306.56,306.55,42.72]
["binance-futures","BNBUSDT",1652832181334,12.65,306.56,306.55,42.72]
["binance-futures","BNBUSDT",1652832181436,12.65,306.56,306.55,39.76]
["binance-futures","BNBUSDT",1652832181781,12.65,306.56,306.55,32.76]
["binance-futures","BNBUSDT",1652832181905,4.77,306.56,306.55,32.76]
["binance-futures","BNBUSDT",1652832181934,12.42,306.56,306.55,39.76]
["binance-futures","BNBUSDT",1652832181962,12.42,306.56,306.55,32.76]
["binance-futures","BNBUSDT",1652832182047,3.27,306.6,306.57,1.42]
["binance-futures","BNBUSDT",1652832182077,8.0,306.57,306.56,1.13]
["binance-futures","BNBUSDT",1652832182117,8.0,306.57,306.56,5.81]
["binance-futures","BNBUSDT",1652832182148,8.0,306.57,306.56,9.07]
["binance-futures","BNBUSDT",1652832182180,11.21,306.6,306.56,9.07]
["binance-futures","BNBUSDT",1652832182213,3.32,306.6,306.59,1.42]
["binance-futures","BNBUSDT",1652832182247,6.3,306.6,306.59,1.42]
["binance-futures","BNBUSDT",1652832182320,6.3,306.6,306.59,15.27]
["binance-futures","BNBUSDT",1652832182353,6.2,306.6,306.59,15.27]
["binance-futures","BNBUSDT",1652832182384,5.95,306.6,306.59,16.12]
["binance-futures","BNBUSDT",1652832182421,5.98,306.6,306.59,2.86]
["binance-futures","BNBUSDT",1652832182460,4.03,306.6,306.59,2.01]
["binance-futures","BNBUSDT",1652832182498,4.03,306.6,306.59,2.33]
["binance-futures","BNBUSDT",1652832182574,4.03,306.6,306.59,1.74]
["binance-futures","BNBUSDT",1652832182647,4.03,306.6,306.59,15.56]
["binance-futures","BNBUSDT",1652832182680,8.26,306.59,306.58,8.19]
["binance-futures","BNBUSDT",1652832225339,7.96,306.21,306.2,3.56]
["binance-futures","BNBUSDT",1652832255102,14.87,306.61,306.6,5.2]
["binance-futures","BNBUSDT",1652832282016,30.92,306.44,306.43,3.19]
["binance-futures","BNBUSDT",1652832337389,1.59,306.56,306.55,13.26]
["binance-futures","BNBUSDT",1652832392601,5.9,306.58,306.57,0.17]
["binance-futures","BNBUSDT",1652832416222,0.69,306.53,306.52,23.2]
["binance-futures","BNBUSDT",1652832482462,3.82,306.73,306.72,15.65]
["binance-futures","BNBUSDT",1652832519967,9.54,307.06,307.05,0.07]
["binance-futures","BNBUSDT",1652832559214,3.15,307.38,307.36,6.63]
["binance-futures","BNBUSDT",1652832600338,2.5,307.46,307.45,7.92]
["binance-futures","BNBUSDT",1652832623172,11.7,307.86,307.85,9.63]
["binance-futures","BNBUSDT",1652832659343,8.03,308.15,308.14,5.77]
["binance-futures","BNBUSDT",1652832711417,13.82,307.8,307.79,3.23]
["binance-futures","BNBUSDT",1652832755597,13.56,307.33,307.32,12.87]
["binance-futures","BNBUSDT",1652832783538,15.01,307.38,307.33,52.33]
["binance-futures","BNBUSDT",1652832842234,1.0,307.37,307.36,2.5]
["binance-futures","BNBUSDT",1652832881945,0.7,307.44,307.43,24.79]
["binance-futures","BNBUSDT",1652832906735,2.5,307.58,307.56,1.13]
["binance-futures","BNBUSDT",1652832981741,5.33,307.0,306.99,16.64]
["binance-futures","BNBUSDT",1652833018700,4.16,307.23,307.22,2.12]
["binance-futures","BNBUSDT",1652833039791,8.68,307.0,306.99,11.96]
["binance-futures","BNBUSDT",1652833121284,4.83,307.49,307.48,33.78]
["binance-futures","BNBUSDT",1652833171044,0.46,307.95,307.94,59.36]
["binance-futures","BNBUSDT",1652833215553,18.1,308.06,308.05,10.72]
["binance-futures","BNBUSDT",1652833245210,3.08,307.76,307.75,0.93]
["binance-futures","BNBUSDT",1652833283031,5.95,307.75,307.74,32.02]
["binance-futures","BNBUSDT",1652833375348,3.56,307.48,307.47,16.55]
["binance-futures","BNBUSDT",1652833408849,11.09,307.11,307.06,36.73]
["binance-futures","BNBUSDT",1652833440830,7.38,307.2,307.19,4.61]
["binance-futures","BNBUSDT",1652833517213,3.43,307.01,307.0,5.28]
["binance-futures","BNBUSDT",1652833580608,10.84,307.01,307.0,2.44]
["binance-futures","BNBUSDT",1652833636431,11.03,307.1,307.09,13.32]
["binance-futures","BNBUSDT",1652833675366,31.03,307.24,307.23,0.31]
["binance-futures","BNBUSDT",1652833723377,5.88,307.42,307.41,6.75]
["binance-futures","BNBUSDT",1652833791027,10.23,307.6,307.59,0.15]
["binance-futures","BNBUSDT",1652833830854,3.16,307.71,307.7,4.03]
["binance-futures","BNBUSDT",1652833878073,38.2,307.47,307.46,0.58]
["binance-futures","BNBUSDT",1652833907764,3.94,307.09,307.08,3.55]
["binance-futures","BNBUSDT",1652833974485,16.85,306.95,306.94,0.06]
["binance-futures","BNBUSDT",1652834041386,0.05,307.0,306.99,27.16]
["binance-futures","BNBUSDT",1652834050714,0.17,307.31,307.3,16.84]
["binance-futures","BNBUSDT",1652834107715,2.43,307.49,307.48,6.29]
["binance-futures","BNBUSDT",1652834144515,8.41,307.33,307.32,16.08]
["binance-futures","BNBUSDT",1652834173150,11.9,307.17,307.16,13.56]
["binance-futures","BNBUSDT",1652834247102,0.69,307.02,307.01,48.34]
["binance-futures","BNBUSDT",1652834292783,15.44,306.94,306.93,0.27]
["binance-futures","BNBUSDT",1652834315683,5.7,306.92,306.91,14.8]
["binance-futures","BNBUSDT",1652834368331,3.68,306.67,306.66,5.12]
["binance-futures","BNBUSDT",1652834439495,4.61,306.49,306.47,0.59]
["binance-futures","BNBUSDT",1652834507009,29.1,306.2,306.19,3.26]
["binance-futures","BNBUSDT",1652834539908,11.95,306.38,306.37,0.82]
["binance-futures","BNBUSDT",1652834582553,2.1,306.33,306.32,52.28]
["binance-futures","BNBUSDT",1652834664209,0.07,306.33,306.32,20.36]
["binance-futures","BNBUSDT",1652834706669,0.07,306.6,306.59,16.73]
["binance-futures","BNBUSDT",1652834760715,3.55,306.26,306.25,8.56]
["binance-futures","BNBUSDT",1652834794605,3.41,306.03,306.02,7.68]
["binance-futures","BNBUSDT",1652834858535,2.09,305.78,305.77,12.67]
["binance-futures","BNBUSDT",1652834919822,11.37,305.73,305.72,5.33]
["binance-futures","BNBUSDT",1652834925226,5.73,305.69,305.68,4.19]
["binance-futures","BNBUSDT",1652835010547,0.81,306.06,306.05,30.82]
["binance-futures","BNBUSDT",1652835021653,6.07,306.18,306.14,41.76]
["binance-futures","BNBUSDT",1652835117697,15.34,305.85,305.84,9.86]
["binance-futures","BNBUSDT",1652835164405,3.36,306.03,306.02,9.35]
["binance-futures","BNBUSDT",1652835207302,9.68,306.13,306.12,1.87]
["binance-futures","BNBUSDT",1652835281236,24.71,306.01,306.0,11.85]
["binance-futures","BNBUSDT",1652835337412,4.18,306.08,306.07,5.69]
["binance-futures","BNBUSDT",1652835351407,0.19,306.25,306.24,1.15]
["binance-futures","BNBUSDT",1652835431433,9.58,306.35,306.34,2.62]
["binance-futures","BNBUSDT",1652835448154,16.78,306.35,306.34,0.52]
["binance-futures","BNBUSDT",1652835515420,6.82,306.12,306.11,10.92]
["binance-futures","BNBUSDT",1652835621225,0.93,306.32,306.31,58.01]
["binance-futures","BNBUSDT",1652835648112,6.84,306.25,306.24,43.36]
["binance-futures","BNBUSDT",1652835705378,0.85,306.04,306.03,7.8]
["binance-futures","BNBUSDT",1652835715677,4.32,306.16,306.15,4.7]
["binance-futures","BNBUSDT",1652835777532,9.53,305.95,305.94,0.05]
["binance-futures","BNBUSDT",1652835843479,12.41,306.05,306.04,9.36]
["binance-futures","BNBUSDT",1652835896125,0.67,306.1,306.09,21.76]
["binance-futures","BNBUSDT",1652835950137,25.23,306.18,306.17,10.37]
["binance-futures","BNBUSDT",1652836003171,21.39,305.86,305.85,263.89]
["binance-futures","BNBUSDT",1652836032028,23.83,305.77,305.76,5.03]
["binance-futures","BNBUSDT",1652836078638,4.71,305.41,305.4,25.02]
["binance-futures","BNBUSDT",1652836115894,16.73,305.37,305.36,2.38]
["binance-futures","BNBUSDT",1652836177437,5.24,305.53,305.52,1.42]
["binance-futures","BNBUSDT",1652836239416,5.75,305.71,305.7,10.05]
["binance-futures","BNBUSDT",1652836242450,0.74,305.71,305.7,20.42]
["binance-futures","BNBUSDT",1652836353664,4.7,305.59,305.58,4.32]
["binance-futures","BNBUSDT",1652836367157,2.21,305.61,305.6,24.96]
["binance-futures","BNBUSDT",1652836472943,0.97,305.4,305.39,21.78]
["binance-futures","BNBUSDT",1652836516970,19.09,305.79,305.78,0.31]
["binance-futures","BNBUSDT",1652836519189,2.4,305.79,305.78,12.67]
["binance-futures","BNBUSDT",1652836604702,19.76,306.06,306.05,0.03]
["binance-futures","BNBUSDT",1652836613407,10.1,305.91,305.9,0.53]
["binance-futures","BNBUSDT",1652836684194,12.46,305.84,305.83,10.84]
["binance-futures","BNBUSDT",1652836801525,19.63,305.97,305.96,0.83]
["binance-futures","BNBUSDT",1652836821009,5.58,306.08,306.07,9.7]
["binance-futures","BNBUSDT",1652836901677,0.27,306.17,306.16,10.2]
["binance-futures","BNBUSDT",1652836990727,3.84,306.16,306.15,18.06]
["binance-futures","BNBUSDT",1652837030341,5.05,306.2,306.19,3.43]
["binance-futures","BNBUSDT",1652837100725,16.31,305.71,305.7,2.12]
["binance-futures","BNBUSDT",1652837139758,24.63,305.76,305.75,0.92]
["binance-futures","BNBUSDT",1652837192078,2.41,305.18,305.17,3.52]
["binance-futures","BNBUSDT",1652837226906,4.18,305.07,305.06,0.41]
["binance-futures","BNBUSDT",1652837249038,6.83,304.95,304.94,25.5]
["binance-futures","BNBUSDT",1652837298278,2.95,303.36,303.35,1.0]
["binance-futures","BNBUSDT",1652837323676,47.07,303.78,303.77,216.47]
["binance-futures","BNBUSDT",1652837353810,24.55,303.84,303.83,7.8]
["binance-futures","BNBUSDT",1652837397498,7.47,303.58,303.57,7.42]
["binance-futures","BNBUSDT",1652837429288,0.42,303.45,303.44,8.99]
["binance-futures","BNBUSDT",1652837466892,12.67,303.2,303.19,0.21]
["binance-futures","BNBUSDT",1652837517235,17.28,303.32,303.31,31.58]
["binance-futures","BNBUSDT",1652837519063,4.24,303.32,303.31,9.83]
["binance-futures","BNBUSDT",1652837600716,2.57,303.23,303.22,4.29]
["binance-futures","BNBUSDT",1652837610425,17.0,303.01,303.0,26.88]
["binance-futures","BNBUSDT",1652837674879,0.04,303.46,303.45,2.63]
["binance-futures","BNBUSDT",1652837727270,0.71,303.33,303.32,8.48]
["binance-futures","BNBUSDT",1652837731241,10.92,303.33,303.32,9.09]
["binance-futures","BNBUSDT",1652837839014,17.87,303.57,303.56,3.34]
["binance-futures","BNBUSDT",1652837867468,16.99,303.57,303.56,7.34]
["binance-futures","BNBUSDT",1652837946477,4.34,303.79,303.78,17.78]
["binance-futures","BNBUSDT",1652838019655,21.4,303.77,303.76,2.37]
["binance-futures","BNBUSDT",1652838044882,16.43,303.61,303.6,11.36]
["binance-futures","BNBUSDT",1652838134565,3.81,303.67,303.66,9.56]
["binance-futures","BNBUSDT",1652838184714,3.62,303.58,303.57,6.87]
["binance-futures","BNBUSDT",1652838210349,17.52,303.44,303.43,10.39]
["binance-futures","BNBUSDT",1652838302749,8.71,303.28,303.27,7.42]
["binance-futures","BNBUSDT",1652838331149,8.52,303.1,303.09,0.15]
["binance-futures","BNBUSDT",1652838395721,6.38,303.08,303.07,2.78]
["binance-futures","BNBUSDT",1652838441652,8.74,303.04,303.03,0.02]
["binance-futures","BNBUSDT",1652838466402,5.01,302.9,302.89,10.66]
["binance-futures","BNBUSDT",1652838513518,8.91,302.62,302.61,0.21]
["binance-futures","BNBUSDT",1652838558353,13.48,302.62,302.61,1.53]
["binance-futures","BNBUSDT",1652838595818,2.11,302.78,302.77,2.13]
["binance-futures","BNBUSDT",1652838638950,3.0,302.42,302.41,21.39]
["binance-futures","BNBUSDT",1652838674102,0.28,302.4,302.39,7.97]
["binance-futures","BNBUSDT",1652838726518,4.33,302.63,302.59,0.5]
["binance-futures","BNBUSDT",1652838740283,10.3,302.31,302.3,27.11]
["binance-futures","BNBUSDT",1652838786184,10.68,302.24,302.23,10.45]
["binance-futures","BNBUSDT",1652838866627,22.69,302.56,302.55,0.81]
["binance-futures","BNBUSDT",1652838877463,23.87,302.67,302.66,0.64]
["binance-futures","BNBUSDT",1652838958569,36.21,302.57,302.56,14.33]
["binance-futures","BNBUSDT",1652838992733,11.12,302.54,302.53,0.24]
["binance-futures","BNBUSDT",1652839032949,21.45,302.84,302.83,8.72]
["binance-futures","BNBUSDT",1652839103869,9.7,302.69,302.68,0.09]
["binance-futures","BNBUSDT",1652839121762,11.04,302.3,302.29,0.02]
["binance-futures","BNBUSDT",1652839186371,10.3,302.43,302.42,0.29]
["binance-futures","BNBUSDT",1652839221173,7.53,302.05,302.04,4.95]
["binance-futures","BNBUSDT",1652839232783,0.18,301.96,301.95,4.43]
["binance-futures","BNBUSDT",1652839281359,2.39,301.24,301.22,3.9]
["binance-futures","BNBUSDT",1652839311935,16.55,301.27,301.26,0.53]
["binance-futures","BNBUSDT",1652839328707,22.26,301.37,301.36,1.91]
["binance-futures","BNBUSDT",1652839384973,1.43,302.43,302.42,2.5]
["binance-futures","BNBUSDT",1652839406179,3.5,302.34,302.33,3.36]
["binance-futures","BNBUSDT",1652839455738,7.61,302.46,302.45,6.88]
["binance-futures","BNBUSDT",1652839507627,0.13,302.56,302.55,16.41]
["binance-futures","BNBUSDT",1652839512192,4.12,302.75,302.73,18.48]
["binance-futures","BNBUSDT",1652839579651,0.22,302.58,302.57,5.41]
["binance-futures","BNBUSDT",1652839630296,16.12,302.49,302.48,0.01]
["binance-futures","BNBUSDT",1652839646592,17.08,302.61,302.6,4.26]
["binance-futures","BNBUSDT",1652839709236,31.4,302.55,302.54,8.5]
["binance-futures","BNBUSDT",1652839763303,15.97,302.47,302.46,2.17]
["binance-futures","BNBUSDT",1652839881673,0.16,302.73,302.72,15.22]
["binance-futures","BNBUSDT",1652839899210,4.89,302.76,302.75,2.2]
["binance-futures","BNBUSDT",1652839966483,7.71,302.92,302.91,25.68]
["binance-futures","BNBUSDT",1652840060144,0.92,302.62,302.61,15.43]
["binance-futures","BNBUSDT",1652840087100,20.56,302.64,302.63,3.05]
["binance-futures","BNBUSDT",1652840178933,0.92,302.59,302.58,18.8]
["binance-futures","BNBUSDT",1652840211542,7.35,302.48,302.47,5.46]
["binance-futures","BNBUSDT",1652840241560,1.44,302.4,302.39,15.96]
["binance-futures","BNBUSDT",1652840357207,0.05,302.61,302.58,4.34]
["binance-futures","BNBUSDT",1652840380510,5.83,303.01,303.0,4.5]
["binance-futures","BNBUSDT",1652840416187,2.64,303.33,303.32,10.26]
["binance-futures","BNBUSDT",1652840492222,5.19,303.69,303.68,3.87]
["binance-futures","BNBUSDT",1652840510149,26.69,303.48,303.47,4.22]
["binance-futures","BNBUSDT",1652840602265,17.08,303.49,303.48,4.98]
["binance-futures","BNBUSDT",1652840658245,6.7,303.6,303.57,2.14]
["binance-futures","BNBUSDT",1652840681451,16.72,303.93,303.92,3.89]
["binance-futures","BNBUSDT",1652840718292,24.17,303.74,303.73,0.06]
["binance-futures","BNBUSDT",1652840777227,2.13,303.65,303.64,10.18]
["binance-futures","BNBUSDT",1652840866906,31.52,303.73,303.72,2.43]
["binance-futures","BNBUSDT",1652840947143,0.02,303.78,303.77,8.28]
["binance-futures","BNBUSDT",1652840960666,3.37,303.75,303.74,3.23]
["binance-futures","BNBUSDT",1652841023583,0.07,303.87,303.86,23.0]
["binance-futures","BNBUSDT",1652841064659,13.68,303.76,303.75,1.56]
["binance-futures","BNBUSDT",1652841123111,8.6,303.54,303.53,5.14]
["binance-futures","BNBUSDT",1652841167114,4.06,303.19,303.18,16.12]
["binance-futures","BNBUSDT",1652841220884,20.89,303.4,303.39,24.92]
["binance-futures","BNBUSDT",1652841312689,5.64,303.7,303.69,17.57]
["binance-futures","BNBUSDT",1652841341286,18.54,303.68,303.67,5.01]
["binance-futures","BNBUSDT",1652841422728,12.91,303.75,303.74,4.42]
["binance-futures","BNBUSDT",1652841508291,8.85,303.81,303.79,8.42]
["binance-futures","BNBUSDT",1652841548670,10.9,303.73,303.72,1.47]
["binance-futures","BNBUSDT",1652841627142,38.92,303.71,303.7,2.69]
["binance-futures","BNBUSDT",1652841697623,1.04,303.54,303.51,38.4]
["binance-futures","BNBUSDT",1652841746477,2.0,303.64,303.63,24.49]
["binance-futures","BNBUSDT",1652841842349,12.23,304.29,304.28,1.97]
["binance-futures","BNBUSDT",1652841849114,6.95,304.1,304.09,16.14]
["binance-futures","BNBUSDT",1652841916030,6.49,304.27,304.26,10.63]
["binance-futures","BNBUSDT",1652842017613,8.07,304.36,304.35,10.78]
["binance-futures","BNBUSDT",1652842040315,5.93,304.1,304.09,4.5]
["binance-futures","BNBUSDT",1652842100112,19.42,304.15,304.14,3.49]
["binance-futures","BNBUSDT",1652842165546,4.46,304.37,304.36,7.31]
["binance-futures","BNBUSDT",1652842235844,5.73,304.16,304.15,10.3]
["binance-futures","BNBUSDT",1652842296499,10.35,304.14,304.13,5.52]
["binance-futures","BNBUSDT",1652842369725,10.15,304.23,304.22,2.76]
["binance-futures","BNBUSDT",1652842437356,11.36,304.39,304.38,0.16]
["binance-futures","BNBUSDT",1652842493111,16.7,304.38,304.37,1.64]
["binance-futures","BNBUSDT",1652842575489,14.22,304.44,304.43,0.19]
["binance-futures","BNBUSDT",1652842650258,30.5,304.39,304.38,1.65]
["binance-futures","BNBUSDT",1652842700528,1.35,304.35,304.34,37.04]
["binance-futures","BNBUSDT",1652842797964,0.1,304.59,304.58,29.38]
["binance-futures","BNBUSDT",1652842872569,8.07,304.67,304.66,14.22]
["binance-futures","BNBUSDT",1652842878077,8.3,304.81,304.8,107.81]
["binance-futures","BNBUSDT",1652842928575,13.58,304.73,304.72,7.75]
["binance-futures","BNBUSDT",1652842973514,2.55,304.51,304.5,14.43]
["binance-futures","BNBUSDT",1652843037396,13.24,304.3,304.29,27.49]
["binance-futures","BNBUSDT",1652843102530,7.94,304.2,304.19,1.24]
["binance-futures","BNBUSDT",1652843133363,2.65,304.03,304.02,3.14]
["binance-futures","BNBUSDT",1652843204097,6.07,303.74,303.73,0.86]
["binance-futures","BNBUSDT",1652843225103,9.8,303.62,303.61,6.57]
["binance-futures","BNBUSDT",1652843286561,9.58,303.92,303.91,2.32]
["binance-futures","BNBUSDT",1652843374570,2.85,303.74,303.73,15.24]
["binance-futures","BNBUSDT",1652843390335,5.72,303.75,303.74,17.71]
["binance-futures","BNBUSDT",1652843457589,0.42,303.1,303.09,13.71]
["binance-futures","BNBUSDT",1652843460734,5.45,303.11,303.1,13.91]
["binance-futures","BNBUSDT",1652843522231,8.31,302.89,302.88,8.63]
["binance-futures","BNBUSDT",1652843582671,4.41,302.08,302.05,57.63]
["binance-futures","BNBUSDT",1652843589506,0.76,301.72,301.71,68.75]
["binance-futures","BNBUSDT",1652843621095,35.82,301.33,301.32,2.56]
["binance-futures","BNBUSDT",1652843672507,5.84,301.09,301.08,20.56]
["binance-futures","BNBUSDT",1652843679561,1.8,301.06,301.05,15.21]
["binance-futures","BNBUSDT",1652843707045,5.07,300.98,300.97,2.71]
["binance-futures","BNBUSDT",1652843738134,7.95,300.82,300.81,6.63]
["binance-futures","BNBUSDT",1652843772681,4.81,300.6,300.59,13.03]
["binance-futures","BNBUSDT",1652843800479,2.56,300.62,300.61,16.31]
["binance-futures","BNBUSDT",1652843835723,10.63,300.97,300.96,6.69]
["binance-futures","BNBUSDT",1652843876660,15.35,301.37,301.36,6.96]
["binance-futures","BNBUSDT",1652843895934,3.8,301.52,301.45,0.05]
["binance-futures","BNBUSDT",1652843936520,1.19,301.06,301.0,6.63]
["binance-futures","BNBUSDT",1652843985503,1.24,301.23,301.22,0.95]
["binance-futures","BNBUSDT",1652844013763,26.92,301.07,301.06,14.66]
["binance-futures","BNBUSDT",1652844083245,2.56,301.03,301.0,6.09]
["binance-futures","BNBUSDT",1652844129508,11.43,301.38,301.37,4.63]
["binance-futures","BNBUSDT",1652844135021,2.77,301.39,301.38,6.57]
["binance-futures","BNBUSDT",1652844186273,10.34,300.48,300.47,7.0]
["binance-futures","BNBUSDT",1652844200905,3.23,300.37,300.36,5.63]
["binance-futures","BNBUSDT",1652844231595,5.79,299.95,299.94,14.23]
["binance-futures","BNBUSDT",1652844273366,7.93,300.03,300.02,5.7]
["binance-futures","BNBUSDT",1652844297332,27.11,299.97,299.96,3.98]
["binance-futures","BNBUSDT",1652844355323,7.7,299.95,299.94,3.02]
["binance-futures","BNBUSDT",1652844359080,16.58,299.91,299.9,8.84]
["binance-futures","BNBUSDT",1652844402877,0.18,300.1,300.09,30.79]
["binance-futures","BNBUSDT",1652844437315,13.0,300.17,300.16,0.53]
["binance-futures","BNBUSDT",1652844469362,1.99,300.22,300.21,9.58]
["binance-futures","BNBUSDT",1652844515597,11.75,300.21,300.2,1.0]
["binance-futures","BNBUSDT",1652844601569,13.96,300.0,299.99,15.93]
["binance-futures","BNBUSDT",1652844606365,6.23,299.83,299.82,3.0]
["binance-futures","BNBUSDT",1652844644719,24.36,300.12,300.11,4.16]
["binance-futures","BNBUSDT",1652844680190,13.1,300.15,300.14,4.09]
["binance-futures","BNBUSDT",1652844736644,52.8,299.85,299.84,2.54]
["binance-futures","BNBUSDT",1652844771516,26.27,299.83,299.82,20.17]
["binance-futures","BNBUSDT",1652844804271,32.4,299.74,299.73,6.05]
["binance-futures","BNBUSDT",1652844868599,6.89,300.0,299.99,13.18]
["binance-futures","BNBUSDT",1652844901757,1.92,300.06,300.05,10.43]
["binance-futures","BNBUSDT",1652844986032,3.78,300.09,300.08,3.76]
["binance-futures","BNBUSDT",1652845010930,16.45,299.96,299.95,4.77]
["binance-futures","BNBUSDT",1652845037681,18.76,299.71,299.7,5.88]
["binance-futures","BNBUSDT",1652845096446,9.04,299.31,299.3,1.39]
["binance-futures","BNBUSDT",1652845118033,22.14,299.06,299.05,4.61]
["binance-futures","BNBUSDT",1652845136917,15.7,299.22,299.21,0.1]
["binance-futures","BNBUSDT",1652845174374,7.16,300.04,300.03,0.66]
["binance-futures","BNBUSDT",1652845197463,9.96,300.31,300.26,2.92]
["binance-futures","BNBUSDT",1652845229394,30.75,300.09,300.08,5.87]
["binance-futures","BNBUSDT",1652845295247,13.48,299.68,299.67,17.41]
["binance-futures","BNBUSDT",1652845322987,7.09,299.67,299.66,8.14]
["binance-futures","BNBUSDT",1652845387994,1.98,299.54,299.53,14.72]
["binance-futures","BNBUSDT",1652845392886,6.16,299.72,299.7,0.41]
["binance-futures","BNBUSDT",1652845456277,7.24,299.84,299.83,25.98]
["binance-futures","BNBUSDT",1652845502300,15.23,300.11,300.1,19.84]
["binance-futures","BNBUSDT",1652845524808,6.71,299.94,299.93,6.05]
["binance-futures","BNBUSDT",1652845570814,5.22,300.77,300.76,13.57]
["binance-futures","BNBUSDT",1652845616197,18.41,301.01,301.0,4.88]
["binance-futures","BNBUSDT",1652845665710,11.11,300.55,300.54,2.86]
["binance-futures","BNBUSDT",1652845701224,24.85,300.3,300.27,0.15]
["binance-futures","BNBUSDT",1652845726417,3.7,300.04,300.03,5.31]
["binance-futures","BNBUSDT",1652845796779,6.5,300.54,300.53,6.37]
["binance-futures","BNBUSDT",1652845840177,22.77,300.84,300.83,5.94]
["binance-futures","BNBUSDT",1652845915789,2.94,300.8,300.77,7.09]
["binance-futures","BNBUSDT",1652845937304,7.07,300.51,300.5,7.65]
["binance-futures","BNBUSDT",1652845965503,35.62,300.16,300.15,27.66]
["binance-futures","BNBUSDT",1652846045686,1.03,300.11,300.1,9.62]
["binance-futures","BNBUSDT",1652846069642,7.83,299.94,299.93,19.86]
["binance-futures","BNBUSDT",1652846103935,11.22,299.83,299.8,4.37]
["binance-futures","BNBUSDT",1652846154979,6.14,300.12,300.11,5.75]
["binance-futures","BNBUSDT",1652846207544,10.38,299.82,299.81,3.3]
["binance-futures","BNBUSDT",1652846229393,8.77,299.53,299.52,17.5]
["binance-futures","BNBUSDT",1652846272686,10.01,299.47,299.46,3.14]
["binance-futures","BNBUSDT",1652846302393,12.61,299.89,299.88,3.21]
["binance-futures","BNBUSDT",1652846347123,16.07,300.18,300.17,15.65]
["binance-futures","BNBUSDT",1652846402384,1.72,300.16,300.15,25.82]
["binance-futures","BNBUSDT",1652846427458,2.56,298.77,298.76,0.06]
["binance-futures","BNBUSDT",1652846455983,22.21,299.45,299.44,20.03]
["binance-futures","BNBUSDT",1652846498922,2.5,299.86,299.85,7.38]
["binance-futures","BNBUSDT",1652846525934,1.0,299.87,299.85,4.61]
["binance-futures","BNBUSDT",1652846577793,21.64,299.87,299.86,3.37]
["binance-futures","BNBUSDT",1652846631626,19.65,300.09,300.08,1.77]
["binance-futures","BNBUSDT",1652846656458,5.18,299.88,299.87,10.25]
["binance-futures","BNBUSDT",1652846712448,5.25,300.15,300.14,23.35]
["binance-futures","BNBUSDT",1652846750270,5.86,300.5,300.49,7.81]
["binance-futures","BNBUSDT",1652846781386,0.8,300.51,300.5,31.25]
["binance-futures","BNBUSDT",1652846870060,2.13,300.3,300.29,16.5]
["binance-futures","BNBUSDT",1652846883455,8.99,300.39,300.38,12.04]
["binance-futures","BNBUSDT",1652846951504,12.61,300.07,300.06,1.59]
["binance-futures","BNBUSDT",1652847023703,19.05,300.46,300.45,2.5]
["binance-futures","BNBUSDT",1652847044477,25.06,300.56,300.55,13.63]
["binance-futures","BNBUSDT",1652847123381,11.56,300.37,300.36,2.77]
["binance-futures","BNBUSDT",1652847138581,11.24,300.25,300.24,2.15]
["binance-futures","BNBUSDT",1652847215961,6.96,300.32,300.31,7.28]
["binance-futures","BNBUSDT",1652847261345,16.69,300.39,300.34,7.86]
["binance-futures","BNBUSDT",1652847329344,0.16,300.58,300.57,3.5]
["binance-futures","BNBUSDT",1652847387660,3.69,300.33,300.32,5.35]
["binance-futures","BNBUSDT",1652847415700,23.48,299.94,299.93,2.11]
["binance-futures","BNBUSDT",1652847464644,7.73,299.97,299.96,6.19]
["binance-futures","BNBUSDT",1652847499576,31.92,299.74,299.73,2.19]
["binance-futures","BNBUSDT",1652847550162,0.37,299.63,299.62,19.37]
["binance-futures","BNBUSDT",1652847608863,20.02,300.0,299.99,10.78]
["binance-futures","BNBUSDT",1652847647584,26.34,300.18,300.17,7.07]
["binance-futures","BNBUSDT",1652847709125,25.25,300.37,300.36,5.14]
["binance-futures","BNBUSDT",1652847761678,7.85,300.44,300.43,0.47]
["binance-futures","BNBUSDT",1652847803139,3.79,300.66,300.65,3.24]
["binance-futures","BNBUSDT",1652847852860,16.01,300.72,300.71,2.67]
["binance-futures","BNBUSDT",1652847910303,5.0,300.87,300.86,4.01]
["binance-futures","BNBUSDT",1652847931039,21.56,301.19,301.12,10.42]
["binance-futures","BNBUSDT",1652848008392,0.38,300.72,300.71,34.25]
["binance-futures","BNBUSDT",1652848036048,0.06,300.95,300.94,30.91]
["binance-futures","BNBUSDT",1652848089473,11.67,300.71,300.7,1.19]
["binance-futures","BNBUSDT",1652848157293,8.59,300.46,300.45,16.34]
["binance-futures","BNBUSDT",1652848191943,2.53,300.79,300.78,8.87]
["binance-futures","BNBUSDT",1652848246006,2.39,301.0,300.99,13.03]
["binance-futures","BNBUSDT",1652848327452,6.37,300.92,300.91,7.35]
["binance-futures","BNBUSDT",1652848359015,9.35,300.79,300.78,8.67]
["binance-futures","BNBUSDT",1652848442811,4.7,300.36,300.35,5.0]
["binance-futures","BNBUSDT",1652848457189,0.84,300.35,300.34,10.32]
["binance-futures","BNBUSDT",1652848527993,19.8,300.65,300.64,4.75]
["binance-futures","BNBUSDT",1652848571784,6.01,300.51,300.5,0.23]
["binance-futures","BNBUSDT",1652848634586,12.06,300.88,300.87,0.17]
["binance-futures","BNBUSDT",1652848681307,1.15,300.97,300.93,37.94]
["binance-futures","BNBUSDT",1652848745341,7.74,300.95,300.94,6.03]
["binance-futures","BNBUSDT",1652848816322,14.47,300.82,300.81,5.84]
["binance-futures","BNBUSDT",1652848865752,15.6,300.85,300.84,21.62]
["binance-futures","BNBUSDT",1652848953165,0.87,300.67,300.66,17.17]
["binance-futures","BNBUSDT",1652849032748,45.51,300.57,300.56,0.18]
["binance-futures","BNBUSDT",1652849074438,25.19,300.49,300.48,0.46]
["binance-futures","BNBUSDT",1652849138780,11.72,300.87,300.86,13.69]
["binance-futures","BNBUSDT",1652849202062,20.67,300.28,300.27,0.15]
["binance-futures","BNBUSDT",1652849236143,10.25,300.4,300.39,16.97]
["binance-futures","BNBUSDT",1652849316374,0.06,300.37,300.36,15.0]
["binance-futures","BNBUSDT",1652849366799,1.84,300.39,300.38,11.33]
["binance-futures","BNBUSDT",1652849408275,5.65,300.55,300.52,3.1]
["binance-futures","BNBUSDT",1652849494360,23.69,300.55,300.54,1.27]
["binance-futures","BNBUSDT",1652849525764,6.63,300.41,300.38,3.79]
["binance-futures","BNBUSDT",1652849577492,3.62,300.55,300.54,10.21]
["binance-futures","BNBUSDT",1652849652538,0.02,300.26,300.25,10.82]
["binance-futures","BNBUSDT",1652849690193,13.66,300.12,300.1,3.98]
["binance-futures","BNBUSDT",1652849721700,3.72,300.14,300.13,3.61]
["binance-futures","BNBUSDT",1652849772542,18.47,300.03,300.02,6.54]
["binance-futures","BNBUSDT",1652849843958,13.06,300.13,300.12,0.07]
["binance-futures","BNBUSDT",1652849914471,3.44,299.53,299.52,13.23]
["binance-futures","BNBUSDT",1652849926699,39.91,299.58,299.57,10.7]
["binance-futures","BNBUSDT",1652849974493,0.03,299.83,299.82,24.37]
["binance-futures","BNBUSDT",1652850027985,14.56,299.54,299.53,4.29]
["binance-futures","BNBUSDT",1652850068003,0.2,299.61,299.6,26.74]
["binance-futures","BNBUSDT",1652850110707,10.8,299.78,299.77,11.0]
["binance-futures","BNBUSDT",1652850167302,0.98,299.92,299.91,21.08]
["binance-futures","BNBUSDT",1652850226731,12.3,300.0,299.99,5.48]
["binance-futures","BNBUSDT",1652850271506,8.48,299.3,299.29,3.07]
["binance-futures","BNBUSDT",1652850295901,3.77,298.95,298.94,13.13]
["binance-futures","BNBUSDT",1652850340976,0.13,299.41,299.4,14.25]
["binance-futures","BNBUSDT",1652850365679,0.71,299.41,299.4,8.55]
["binance-futures","BNBUSDT",1652850420642,2.5,299.24,299.23,8.5]
["binance-futures","BNBUSDT",1652850474435,3.64,299.31,299.3,3.45]
["binance-futures","BNBUSDT",1652850503898,3.42,299.73,299.72,19.78]
["binance-futures","BNBUSDT",1652850556732,3.07,300.12,300.11,9.46]
["binance-futures","BNBUSDT",1652850588382,5.72,300.19,300.18,8.72]
["binance-futures","BNBUSDT",1652850610170,8.7,300.35,300.34,11.56]
["binance-futures","BNBUSDT",1652850663476,19.25,300.41,300.4,0.25]
["binance-futures","BNBUSDT",1652850686699,0.26,300.57,300.56,14.87]
["binance-futures","BNBUSDT",1652850726155,13.57,300.35,300.34,2.82]
["binance-futures","BNBUSDT",1652850806184,14.47,300.25,300.24,1.88]
["binance-futures","BNBUSDT",1652850848708,8.34,300.49,300.48,14.94]
["binance-futures","BNBUSDT",1652850894190,35.61,300.27,300.25,0.26]
["binance-futures","BNBUSDT",1652850973790,7.0,300.6,300.59,15.87]
["binance-futures","BNBUSDT",1652851012194,4.09,300.53,300.52,0.86]
["binance-futures","BNBUSDT",1652851092402,4.47,300.58,300.57,11.44]
["binance-futures","BNBUSDT",1652851115565,29.67,301.02,301.01,10.54]
["binance-futures","BNBUSDT",1652851159141,0.07,301.0,300.99,31.08]
["binance-futures","BNBUSDT",1652851222904,18.68,300.82,300.81,0.58]
["binance-futures","BNBUSDT",1652851287451,15.99,300.78,300.77,4.7]
["binance-futures","BNBUSDT",1652851335375,10.23,300.73,300.72,4.35]
["binance-futures","BNBUSDT",1652851375500,1.03,300.51,300.5,9.75]
["binance-futures","BNBUSDT",1652851439750,3.45,301.0,300.99,4.44]
["binance-futures","BNBUSDT",1652851484633,0.02,300.68,300.67,7.75]
["binance-futures","BNBUSDT",1652851518351,5.77,300.49,300.48,0.61]
["binance-futures","BNBUSDT",1652851576847,38.69,300.08,300.07,0.14]
["binance-futures","BNBUSDT",1652851639972,4.0,300.17,300.14,21.74]
["binance-futures","BNBUSDT",1652851716594,6.25,300.1,300.09,4.82]
["binance-futures","BNBUSDT",1652851748157,22.4,300.02,300.01,0.38]
["binance-futures","BNBUSDT",1652851781126,13.11,299.87,299.86,5.52]
["binance-futures","BNBUSDT",1652851846065,5.23,299.98,299.97,2.76]
["binance-futures","BNBUSDT",1652851888151,6.19,299.88,299.87,11.08]
["binance-futures","BNBUSDT",1652851905930,0.02,299.98,299.97,3.0]
["binance-futures","BNBUSDT",1652851977633,12.17,299.92,299.91,0.34]
["binance-futures","BNBUSDT",1652852049385,10.0,299.96,299.95,0.26]
["binance-futures","BNBUSDT",1652852073785,4.79,300.05,300.02,17.01]
["binance-futures","BNBUSDT",1652852154514,2.6,300.11,300.1,0.92]
["binance-futures","BNBUSDT",1652852206382,3.02,300.13,300.12,6.28]
["binance-futures","BNBUSDT",1652852256435,3.0,299.62,299.59,45.37]
["binance-futures","BNBUSDT",1652852308016,4.96,299.54,299.53,3.64]
["binance-futures","BNBUSDT",1652852345358,1.04,299.31,299.3,15.23]
["binance-futures","BNBUSDT",1652852395155,0.21,299.37,299.36,7.86]
["binance-futures","BNBUSDT",1652852449280,13.98,299.16,299.15,0.02]
["binance-futures","BNBUSDT",1652852488977,2.66,299.01,299.0,23.08]
["binance-futures","BNBUSDT",1652852548360,6.73,298.99,298.98,0.42]
["binance-futures","BNBUSDT",1652852617219,18.46,298.97,298.96,10.14]
["binance-futures","BNBUSDT",1652852668573,13.46,299.03,299.02,2.01]
["binance-futures","BNBUSDT",1652852730324,22.3,299.13,299.12,6.28]
["binance-futures","BNBUSDT",1652852774085,4.11,299.46,299.45,4.31]
["binance-futures","BNBUSDT",1652852827164,8.16,299.44,299.43,2.68]
["binance-futures","BNBUSDT",1652852848614,7.78,299.46,299.45,12.26]
["binance-futures","BNBUSDT",1652852936775,9.5,299.29,299.28,2.68]
["binance-futures","BNBUSDT",1652853008261,23.19,299.49,299.48,6.65]
["binance-futures","BNBUSDT",1652853076537,2.22,299.68,299.67,2.86]
["binance-futures","BNBUSDT",1652853122395,11.1,299.5,299.49,6.48]
["binance-futures","BNBUSDT",1652853164399,8.65,299.87,299.86,19.29]
["binance-futures","BNBUSDT",1652853232308,2.67,299.82,299.79,5.01]
["binance-futures","BNBUSDT",1652853315150,2.44,299.74,299.73,2.37]
["binance-futures","BNBUSDT",1652853349557,26.65,299.69,299.68,0.28]
["binance-futures","BNBUSDT",1652853430312,9.37,299.94,299.93,12.0]
["binance-futures","BNBUSDT",1652853480150,8.58,299.85,299.84,6.19]
["binance-futures","BNBUSDT",1652853549339,13.97,300.17,300.16,1.66]
["binance-futures","BNBUSDT",1652853602586,2.87,300.25,300.24,26.99]
["binance-futures","BNBUSDT",1652853631305,0.5,300.25,300.24,5.84]
["binance-futures","BNBUSDT",1652853676550,3.06,300.22,300.21,6.54]
["binance-futures","BNBUSDT",1652853733004,6.04,300.59,300.58,9.28]
["binance-futures","BNBUSDT",1652853760343,5.73,300.56,300.55,0.8]
["binance-futures","BNBUSDT",1652853821500,2.69,300.67,300.66,11.81]
["binance-futures","BNBUSDT",1652853852948,4.61,300.87,300.86,2.46]
["binance-futures","BNBUSDT",1652853895993,0.65,300.92,300.91,10.55]
["binance-futures","BNBUSDT",1652853944530,25.06,301.06,301.05,3.23]
["binance-futures","BNBUSDT",1652853987576,6.37,301.1,301.09,2.95]
["binance-futures","BNBUSDT",1652854027127,11.54,301.09,301.08,2.2]
["binance-futures","BNBUSDT",1652854088793,9.33,301.03,301.02,8.14]
["binance-futures","BNBUSDT",1652854120427,8.83,300.96,300.95,30.06]
["binance-futures","BNBUSDT",1652854185257,5.5,300.79,300.78,14.44]
["binance-futures","BNBUSDT",1652854203690,0.04,300.85,300.84,12.57]
["binance-futures","BNBUSDT",1652854283052,18.86,300.49,300.48,0.94]
["binance-futures","BNBUSDT",1652854308809,12.95,300.25,300.24,2.06]
["binance-futures","BNBUSDT",1652854373492,2.02,300.36,300.35,7.63]
["binance-futures","BNBUSDT",1652854438275,10.77,300.66,300.65,2.68]
["binance-futures","BNBUSDT",1652854460426,3.57,300.84,300.83,21.86]
["binance-futures","BNBUSDT",1652854538932,2.5,300.44,300.43,22.72]
["binance-futures","BNBUSDT",1652854585339,12.8,300.59,300.58,25.25]
["binance-futures","BNBUSDT",1652854652348,3.25,300.48,300.47,12.44]
["binance-futures","BNBUSDT",1652854730298,13.38,300.49,300.48,2.62]
["binance-futures","BNBUSDT",1652854784113,4.34,300.59,300.58,3.01]
["binance-futures","BNBUSDT",1652854849081,13.51,300.01,300.0,24.45]
["binance-futures","BNBUSDT",1652854905805,0.17,299.69,299.68,20.6]
["binance-futures","BNBUSDT",1652854931264,2.52,299.71,299.7,9.3]
["binance-futures","BNBUSDT",1652855001954,0.02,299.58,299.57,20.89]
["binance-futures","BNBUSDT",1652855056812,3.1,299.87,299.86,21.31]
["binance-futures","BNBUSDT",1652855098001,2.66,299.69,299.68,10.29]
["binance-futures","BNBUSDT",1652855162155,5.14,299.64,299.63,5.18]
["binance-futures","BNBUSDT",1652855210193,3.73,299.85,299.84,18.59]
["binance-futures","BNBUSDT",1652855271483,19.17,299.81,299.8,12.63]
["binance-futures","BNBUSDT",1652855355620,4.88,299.84,299.83,26.54]
["binance-futures","BNBUSDT",1652855390365,12.99,299.66,299.65,3.0]
["binance-futures","BNBUSDT",1652855456553,3.51,299.75,299.74,17.12]
["binance-futures","BNBUSDT",1652855525434,7.4,299.63,299.62,0.36]
["binance-futures","BNBUSDT",1652855576927,2.46,299.71,299.7,4.94]
["binance-futures","BNBUSDT",1652855614498,3.21,299.54,299.53,15.5]
["binance-futures","BNBUSDT",1652855702588,13.48,299.93,299.92,21.43]
["binance-futures","BNBUSDT",1652855747449,11.8,299.75,299.74,1.24]
["binance-futures","BNBUSDT",1652855771912,12.5,299.54,299.53,0.4]
["binance-futures","BNBUSDT",1652855859902,7.08,299.71,299.7,0.05]
["binance-futures","BNBUSDT",1652855928541,61.24,300.0,299.99,0.7]
["binance-futures","BNBUSDT",1652855987139,4.48,300.31,300.3,11.77]
["binance-futures","BNBUSDT",1652856019480,0.35,299.9,299.89,25.93]
["binance-futures","BNBUSDT",1652856062505,10.78,299.74,299.73,6.14]
["binance-futures","BNBUSDT",1652856135621,10.97,299.8,299.79,0.1]
["binance-futures","BNBUSDT",1652856206311,117.29,300.2,300.19,0.25]
["binance-futures","BNBUSDT",1652856245309,25.65,299.93,299.92,3.91]
["binance-futures","BNBUSDT",1652856314792,20.35,299.68,299.67,3.67]
["binance-futures","BNBUSDT",1652856362721,6.06,299.3,299.29,0.7]
["binance-futures","BNBUSDT",1652856416587,2.54,299.12,299.11,9.63]
["binance-futures","BNBUSDT",1652856442339,3.7,298.94,298.92,6.73]
["binance-futures","BNBUSDT",1652856482014,0.47,299.02,299.01,22.33]
["binance-futures","BNBUSDT",1652856523479,14.33,298.91,298.9,23.79]
["binance-futures","BNBUSDT",1652856586766,0.06,299.17,299.15,7.93]
["binance-futures","BNBUSDT",1652856629560,32.46,299.02,299.01,0.06]
["binance-futures","BNBUSDT",1652856649290,22.39,298.56,298.55,9.3]
["binance-futures","BNBUSDT",1652856703997,23.04,298.57,298.55,8.68]
["binance-futures","BNBUSDT",1652856734681,0.18,298.53,298.49,34.74]
["binance-futures","BNBUSDT",1652856746538,5.75,298.62,298.61,7.26]
["binance-futures","BNBUSDT",1652856810225,11.52,298.73,298.72,3.05]
["binance-futures","BNBUSDT",1652856840876,0.05,298.91,298.9,7.55]
["binance-futures","BNBUSDT",1652856871518,6.58,298.9,298.89,6.03]
["binance-futures","BNBUSDT",1652856964497,8.29,298.93,298.92,4.46]
["binance-futures","BNBUSDT",1652856991367,3.68,298.79,298.78,15.09]
["binance-futures","BNBUSDT",1652857018338,31.79,298.59,298.58,6.1]
["binance-futures","BNBUSDT",1652857070232,17.71,298.48,298.45,0.05]
["binance-futures","BNBUSDT",1652857100589,11.54,298.43,298.42,0.31]
["binance-futures","BNBUSDT",1652857152843,9.99,298.24,298.23,12.72]
["binance-futures","BNBUSDT",1652857179831,4.47,298.16,298.15,11.98]
["binance-futures","BNBUSDT",1652857206661,3.42,298.32,298.31,2.81]
["binance-futures","BNBUSDT",1652857253171,10.97,298.76,298.75,14.64]
["binance-futures","BNBUSDT",1652857283884,6.55,298.6,298.59,5.43]
["binance-futures","BNBUSDT",1652857328225,3.46,298.29,298.28,8.04]
["binance-futures","BNBUSDT",1652857349544,20.64,297.79,297.78,12.26]
["binance-futures","BNBUSDT",1652857390241,8.04,298.16,298.15,18.54]
["binance-futures","BNBUSDT",1652857436557,10.99,298.62,298.61,3.35]
["binance-futures","BNBUSDT",1652857441020,2.25,298.7,298.69,19.63]
["binance-futures","BNBUSDT",1652857507793,0.16,299.19,299.18,3.76]
["binance-futures","BNBUSDT",1652857538494,15.28,298.77,298.76,0.1]
["binance-futures","BNBUSDT",1652857601245,4.99,299.18,299.17,12.66]
["binance-futures","BNBUSDT",1652857638053,22.49,298.93,298.92,0.06]
["binance-futures","BNBUSDT",1652857658128,2.93,299.02,299.01,5.67]
["binance-futures","BNBUSDT",1652857718457,15.28,298.87,298.85,0.58]
["binance-futures","BNBUSDT",1652857773160,3.51,299.11,299.1,9.3]
["binance-futures","BNBUSDT",1652857783637,4.16,299.22,299.21,29.01]
["binance-futures","BNBUSDT",1652857844942,6.47,298.92,298.91,5.48]
["binance-futures","BNBUSDT",1652857875396,0.03,298.53,298.52,6.16]
["binance-futures","BNBUSDT",1652857899632,0.84,298.58,298.57,13.1]
["binance-futures","BNBUSDT",1652857987228,3.16,298.58,298.57,14.47]
["binance-futures","BNBUSDT",1652858018242,11.09,298.51,298.5,18.79]
["binance-futures","BNBUSDT",1652858086559,6.97,298.48,298.47,16.58]
["binance-futures","BNBUSDT",1652858096217,3.92,298.48,298.47,11.92]
["binance-futures","BNBUSDT",1652858170092,7.9,298.66,298.62,7.91]
["binance-futures","BNBUSDT",1652858230803,8.64,298.48,298.47,3.1]
["binance-futures","BNBUSDT",1652858285479,5.16,298.38,298.37,34.89]
["binance-futures","BNBUSDT",1652858340725,14.23,298.82,298.81,5.52]
["binance-futures","BNBUSDT",1652858407184,0.57,298.49,298.48,2.5]
["binance-futures","BNBUSDT",1652858447166,6.75,298.98,298.97,14.42]
["binance-futures","BNBUSDT",1652858517736,6.41,299.06,299.05,12.4]
["binance-futures","BNBUSDT",1652858532812,7.34,299.06,299.05,8.42]
["binance-futures","BNBUSDT",1652858627104,0.02,299.06,299.05,3.7]
["binance-futures","BNBUSDT",1652858678124,0.05,298.68,298.63,2.84]
["binance-futures","BNBUSDT",1652858683125,0.91,298.82,298.81,39.39]
["binance-futures","BNBUSDT",1652858776052,12.96,299.24,299.23,12.0]
["binance-futures","BNBUSDT",1652858787501,2.89,299.24,299.23,5.76]
["binance-futures","BNBUSDT",1652858895780,13.49,299.61,299.6,5.03]
["binance-futures","BNBUSDT",1652858940742,8.4,299.44,299.43,0.16]
["binance-futures","BNBUSDT",1652858963861,10.86,299.15,299.14,8.3]
["binance-futures","BNBUSDT",1652859035448,2.31,299.31,299.28,12.0]
["binance-futures","BNBUSDT",1652859083256,1.82,299.52,299.51,22.4]
["binance-futures","BNBUSDT",1652859095408,10.74,299.34,299.33,3.19]
["binance-futures","BNBUSDT",1652859177648,0.06,299.12,299.11,16.1]
["binance-futures","BNBUSDT",1652859198381,5.65,299.01,299.0,4.3]
["binance-futures","BNBUSDT",1652859265622,12.09,298.26,298.25,3.85]
["binance-futures","BNBUSDT",1652859321714,3.56,298.66,298.65,8.91]
["binance-futures","BNBUSDT",1652859354408,1.95,298.91,298.9,23.62]
["binance-futures","BNBUSDT",1652859413027,0.19,298.92,298.91,9.43]
["binance-futures","BNBUSDT",1652859469955,0.67,298.95,298.94,17.72]
["binance-futures","BNBUSDT",1652859543601,5.61,298.96,298.95,9.87]
["binance-futures","BNBUSDT",1652859617680,3.65,299.02,299.01,23.47]
["binance-futures","BNBUSDT",1652859674146,0.22,299.23,299.22,19.42]
["binance-futures","BNBUSDT",1652859730866,13.73,299.39,299.38,4.69]
["binance-futures","BNBUSDT",1652859807781,2.58,299.56,299.55,6.63]
["binance-futures","BNBUSDT",1652859843562,8.12,299.36,299.35,10.51]
["binance-futures","BNBUSDT",1652859899540,2.6,299.49,299.48,9.99]
["binance-futures","BNBUSDT",1652859947066,7.95,299.31,299.3,0.33]
["binance-futures","BNBUSDT",1652860002390,3.23,299.28,299.27,4.51]
["binance-futures","BNBUSDT",1652860081244,0.21,299.24,299.23,24.65]
["binance-futures","BNBUSDT",1652860087043,4.79,299.36,299.33,11.18]
["binance-futures","BNBUSDT",1652860187509,0.89,299.56,299.55,10.8]
["binance-futures","BNBUSDT",1652860206200,26.2,299.52,299.51,0.05]
["binance-futures","BNBUSDT",1652860320039,10.41,299.32,299.31,1.67]
["binance-futures","BNBUSDT",1652860403034,11.48,299.45,299.44,0.21]
["binance-futures","BNBUSDT",1652860434039,1.94,299.52,299.51,13.63]
["binance-futures","BNBUSDT",1652860519509,14.74,299.5,299.49,13.65]
["binance-futures","BNBUSDT",1652860561997,1.02,299.67,299.66,18.16]
["binance-futures","BNBUSDT",1652860616655,4.02,299.94,299.93,10.9]
["binance-futures","BNBUSDT",1652860676591,2.67,299.77,299.76,17.68]
["binance-futures","BNBUSDT",1652860698023,14.07,299.96,299.95,3.92]
["binance-futures","BNBUSDT",1652860766599,3.32,300.01,300.0,9.62]
["binance-futures","BNBUSDT",1652860812817,19.07,300.03,300.02,32.0]
["binance-futures","BNBUSDT",1652860849385,18.88,299.73,299.72,12.98]
["binance-futures","BNBUSDT",1652860897137,1.42,299.93,299.92,2.5]
["binance-futures","BNBUSDT",1652860938877,4.62,299.89,299.88,3.37]
["binance-futures","BNBUSDT",1652860986004,5.31,300.27,300.26,0.45]
["binance-futures","BNBUSDT",1652860993991,21.92,300.26,300.25,9.65]
["binance-futures","BNBUSDT",1652861043809,4.8,300.34,300.33,21.67]
["binance-futures","BNBUSDT",1652861126372,3.17,300.02,300.01,8.37]
["binance-futures","BNBUSDT",1652861181765,19.17,300.01,300.0,4.68]
["binance-futures","BNBUSDT",1652861215631,3.3,299.8,299.79,12.84]
["binance-futures","BNBUSDT",1652861278176,1.22,299.75,299.74,4.7]
["binance-futures","BNBUSDT",1652861327343,26.34,299.82,299.81,4.83]
["binance-futures","BNBUSDT",1652861381227,0.15,299.93,299.92,12.7]
["binance-futures","BNBUSDT",1652861403312,8.04,299.8,299.75,8.95]
["binance-futures","BNBUSDT",1652861489133,8.0,299.45,299.44,0.22]
["binance-futures","BNBUSDT",1652861543447,0.16,299.55,299.54,28.63]
["binance-futures","BNBUSDT",1652861555888,0.78,299.41,299.4,9.72]
["binance-futures","BNBUSDT",1652861659475,3.35,299.57,299.56,4.1]
["binance-futures","BNBUSDT",1652861705825,80.84,299.7,299.69,0.1]
["binance-futures","BNBUSDT",1652861735881,29.69,299.94,299.91,0.05]
["binance-futures","BNBUSDT",1652861817658,59.74,300.23,300.2,2.04]
["binance-futures","BNBUSDT",1652861838779,17.1,299.7,299.69,3.51]
["binance-futures","BNBUSDT",1652861893326,7.97,299.34,299.33,13.55]
["binance-futures","BNBUSDT",1652861948426,1.69,299.49,299.48,28.72]
["binance-futures","BNBUSDT",1652861961069,9.9,299.57,299.56,1.13]
["binance-futures","BNBUSDT",1652862046899,6.64,299.18,299.17,1.69]
["binance-futures","BNBUSDT",1652862100909,9.6,299.35,299.34,18.32]
["binance-futures","BNBUSDT",1652862116328,15.91,299.08,299.07,6.1]
["binance-futures","BNBUSDT",1652862196666,3.99,298.6,298.59,3.55]
["binance-futures","BNBUSDT",1652862233733,8.02,298.57,298.56,10.06]
["binance-futures","BNBUSDT",1652862277307,5.08,298.27,298.26,6.55]
["binance-futures","BNBUSDT",1652862288644,13.09,298.45,298.44,14.17]
["binance-futures","BNBUSDT",1652862339002,4.82,298.58,298.57,17.05]
["binance-futures","BNBUSDT",1652862434313,12.6,299.06,299.05,3.91]
["binance-futures","BNBUSDT",1652862492312,5.6,299.16,299.15,1.2]
["binance-futures","BNBUSDT",1652862539978,0.08,299.26,299.25,20.06]
["binance-futures","BNBUSDT",1652862571434,443.71,299.12,299.11,3.33]
["binance-futures","BNBUSDT",1652862617162,5.44,298.98,298.97,59.5]
["binance-futures","BNBUSDT",1652862705501,0.54,299.52,299.51,76.36]
["binance-futures","BNBUSDT",1652862725210,9.88,299.52,299.51,4.88]
["binance-futures","BNBUSDT",1652862783383,12.15,299.56,299.55,3.14]
["binance-futures","BNBUSDT",1652862868612,3.33,298.78,298.77,35.8]
["binance-futures","BNBUSDT",1652862888363,21.83,298.61,298.6,4.49]
["binance-futures","BNBUSDT",1652862959073,0.51,298.73,298.72,17.22]
["binance-futures","BNBUSDT",1652862994662,16.53,298.62,298.61,5.6]
["binance-futures","BNBUSDT",1652863022402,1.66,298.72,298.71,6.37]
["binance-futures","BNBUSDT",1652863110238,15.19,298.72,298.71,1.81]
["binance-futures","BNBUSDT",1652863116020,0.03,298.78,298.77,34.29]
["binance-futures","BNBUSDT",1652863202099,0.3,298.74,298.73,17.32]
["binance-futures","BNBUSDT",1652863259460,1.06,299.13,299.12,5.82]
["binance-futures","BNBUSDT",1652863272083,3.91,299.14,299.13,0.24]
["binance-futures","BNBUSDT",1652863352495,7.61,298.99,298.98,2.83]
["binance-futures","BNBUSDT",1652863394617,8.77,298.96,298.95,0.1]
["binance-futures","BNBUSDT",1652863422267,2.72,298.79,298.78,1.16]
["binance-futures","BNBUSDT",1652863476433,3.5,299.21,299.2,2.34]
["binance-futures","BNBUSDT",1652863525617,19.37,299.59,299.58,8.21]
["binance-futures","BNBUSDT",1652863607151,10.41,299.76,299.75,13.46]
["binance-futures","BNBUSDT",1652863620701,13.06,299.6,299.59,0.68]
["binance-futures","BNBUSDT",1652863693148,1.61,299.68,299.67,10.86]
["binance-futures","BNBUSDT",1652863775553,0.76,299.35,299.34,5.37]
["binance-futures","BNBUSDT",1652863808210,10.24,299.76,299.74,3.04]
["binance-futures","BNBUSDT",1652863868761,0.36,299.95,299.94,72.84]
["binance-futures","BNBUSDT",1652863927080,22.54,299.89,299.88,2.54]
["binance-futures","BNBUSDT",1652863979056,0.09,299.79,299.73,33.69]
["binance-futures","BNBUSDT",1652864068014,3.5,300.01,300.0,2.69]
["binance-futures","BNBUSDT",1652864086334,8.72,300.16,300.15,0.82]
["binance-futures","BNBUSDT",1652864153357,9.01,300.3,300.29,4.23]
["binance-futures","BNBUSDT",1652864231054,11.51,300.31,300.3,2.84]
["binance-futures","BNBUSDT",1652864255723,8.71,300.19,300.18,14.65]
["binance-futures","BNBUSDT",1652864327538,4.82,300.48,300.47,3.82]
["binance-futures","BNBUSDT",1652864366351,63.81,300.52,300.51,0.05]
["binance-futures","BNBUSDT",1652864394540,9.29,300.68,300.67,0.15]
["binance-futures","BNBUSDT",1652864465165,4.7,300.6,300.59,6.02]
["binance-futures","BNBUSDT",1652864472933,26.03,300.55,300.54,14.81]
["binance-futures","BNBUSDT",1652864532450,4.87,300.69,300.68,4.5]
["binance-futures","BNBUSDT",1652864614724,0.73,300.71,300.7,3.61]
["binance-futures","BNBUSDT",1652864640116,21.05,300.67,300.66,2.5]
["binance-futures","BNBUSDT",1652864705545,19.39,300.84,300.83,4.02]
["binance-futures","BNBUSDT",1652864750334,13.74,300.84,300.83,7.46]
["binance-futures","BNBUSDT",1652864825380,5.94,300.92,300.91,11.38]
["binance-futures","BNBUSDT",1652864866095,4.14,300.83,300.82,6.97]
["binance-futures","BNBUSDT",1652864913233,8.32,300.86,300.85,1.57]
["binance-futures","BNBUSDT",1652864993860,15.93,301.01,301.0,23.43]
["binance-futures","BNBUSDT",1652865018973,2.32,301.39,301.38,13.45]
["binance-futures","BNBUSDT",1652865058050,2.18,301.5,301.49,3.42]
["binance-futures","BNBUSDT",1652865118505,31.09,301.01,301.0,23.55]
["binance-futures","BNBUSDT",1652865148554,12.92,300.99,300.98,11.03]
["binance-futures","BNBUSDT",1652865222633,40.03,300.93,300.92,5.54]
["binance-futures","BNBUSDT",1652865315840,1.52,300.88,300.8,34.99]
["binance-futures","BNBUSDT",1652865322974,10.83,300.8,300.79,6.2]
["binance-futures","BNBUSDT",1652865410460,4.66,300.68,300.67,0.7]
["binance-futures","BNBUSDT",1652865422064,5.68,300.51,300.5,5.73]
["binance-futures","BNBUSDT",1652865459790,1.2,300.12,300.11,2.45]
["binance-futures","BNBUSDT",1652865509379,5.13,299.72,299.71,20.81]
["binance-futures","BNBUSDT",1652865522778,25.28,299.46,299.42,16.95]
["binance-futures","BNBUSDT",1652865575743,6.9,299.69,299.68,12.98]
["binance-futures","BNBUSDT",1652865592090,7.31,299.79,299.78,4.76]
["binance-futures","BNBUSDT",1652865641235,2.71,299.63,299.62,22.2]
["binance-futures","BNBUSDT",1652865717490,25.7,299.8,299.79,0.25]
["binance-futures","BNBUSDT",1652865723475,8.42,299.78,299.77,36.46]
["binance-futures","BNBUSDT",1652865805109,11.79,299.72,299.71,16.67]
["binance-futures","BNBUSDT",1652865855558,7.02,299.96,299.95,2.57]
["binance-futures","BNBUSDT",1652865863921,2.5,299.91,299.9,2.5]
["binance-futures","BNBUSDT",1652865919171,18.03,300.16,300.15,2.87]
["binance-futures","BNBUSDT",1652865955347,22.67,300.46,300.45,20.54]
["binance-futures","BNBUSDT",1652866003039,10.05,300.92,300.91,0.45]
["binance-futures","BNBUSDT",1652866069528,1.15,300.92,300.91,14.12]
["binance-futures","BNBUSDT",1652866077427,6.39,300.88,300.87,3.1]
["binance-futures","BNBUSDT",1652866131216,1.23,300.79,300.78,40.69]
["binance-futures","BNBUSDT",1652866172399,3.61,300.38,300.37,2.85]
["binance-futures","BNBUSDT",1652866232530,16.14,299.83,299.82,5.44]
["binance-futures","BNBUSDT",1652866280637,3.24,300.31,300.3,22.34]
["binance-futures","BNBUSDT",1652866287397,7.74,300.47,300.46,2.99]
["binance-futures","BNBUSDT",1652866343783,6.36,300.95,300.94,0.04]
["binance-futures","BNBUSDT",1652866418595,5.89,300.68,300.67,6.3]
["binance-futures","BNBUSDT",1652866426930,15.58,300.76,300.75,8.74]
["binance-futures","BNBUSDT",1652866494141,5.07,301.05,301.04,12.27]
["binance-futures","BNBUSDT",1652866521890,13.7,301.11,301.1,28.4]
["binance-futures","BNBUSDT",1652866609675,7.16,301.27,301.26,33.84]
["binance-futures","BNBUSDT",1652866662434,10.0,301.23,301.22,3.75]
["binance-futures","BNBUSDT",1652866673020,20.49,301.21,301.2,2.12]
["binance-futures","BNBUSDT",1652866770842,13.05,301.14,301.13,2.46]
["binance-futures","BNBUSDT",1652866790499,4.79,300.93,300.92,8.07]
["binance-futures","BNBUSDT",1652866835414,0.46,301.06,301.05,10.41]
["binance-futures","BNBUSDT",1652866948392,7.36,300.9,300.89,3.15]
["binance-futures","BNBUSDT",1652866960358,1.4,300.94,300.93,18.76]
["binance-futures","BNBUSDT",1652867056315,5.97,301.09,301.08,2.09]
["binance-futures","BNBUSDT",1652867056883,8.65,301.1,301.09,9.48]
["binance-futures","BNBUSDT",1652867134175,5.06,300.81,300.8,9.11]
["binance-futures","BNBUSDT",1652867177923,6.18,301.13,301.12,25.79]
["binance-futures","BNBUSDT",1652867203075,0.05,301.45,301.44,3.81]
["binance-futures","BNBUSDT",1652867248387,5.14,301.64,301.63,5.55]
["binance-futures","BNBUSDT",1652867320294,6.76,301.61,301.6,6.56]
["binance-futures","BNBUSDT",1652867325408,7.39,301.7,301.69,7.27]
["binance-futures","BNBUSDT",1652867370829,7.39,301.51,301.5,1.88]
["binance-futures","BNBUSDT",1652867408673,8.46,301.63,301.62,0.29]
["binance-futures","BNBUSDT",1652867484856,2.36,301.34,301.33,29.08]
["binance-futures","BNBUSDT",1652867567406,19.8,301.09,301.08,2.99]
["binance-futures","BNBUSDT",1652867578397,13.57,301.01,301.0,17.73]
["binance-futures","BNBUSDT",1652867652891,2.11,301.31,301.3,13.82]
["binance-futures","BNBUSDT",1652867686572,50.22,301.09,301.08,0.15]
["binance-futures","BNBUSDT",1652867797226,6.14,301.2,301.19,13.47]
["binance-futures","BNBUSDT",1652867826524,33.45,301.09,301.08,2.83]
["binance-futures","BNBUSDT",1652867866519,64.75,300.8,300.79,9.69]
["binance-futures","BNBUSDT",1652867952112,19.47,300.79,300.78,6.53]
["binance-futures","BNBUSDT",1652868004025,10.81,301.41,301.4,19.71]
["binance-futures","BNBUSDT",1652868009401,10.19,301.44,301.43,4.24]
["binance-futures","BNBUSDT",1652868058026,5.22,301.67,301.66,11.44]
["binance-futures","BNBUSDT",1652868089038,10.43,301.83,301.82,32.7]
["binance-futures","BNBUSDT",1652868124592,36.85,302.13,302.12,1.22]
["binance-futures","BNBUSDT",1652868166117,32.66,302.49,302.48,0.66]
["binance-futures","BNBUSDT",1652868206586,22.92,302.06,302.05,1.7]
["binance-futures","BNBUSDT",1652868248815,15.58,301.92,301.91,0.25]
["binance-futures","BNBUSDT",1652868281721,7.06,302.15,302.14,4.56]
["binance-futures","BNBUSDT",1652868339631,2.5,302.16,302.13,3.37]
["binance-futures","BNBUSDT",1652868385316,0.07,302.0,301.99,6.57]
["binance-futures","BNBUSDT",1652868420775,12.7,302.04,302.03,2.56]
["binance-futures","BNBUSDT",1652868486708,43.51,302.07,302.06,3.64]
["binance-futures","BNBUSDT",1652868583546,5.68,302.48,302.47,15.24]
["binance-futures","BNBUSDT",1652868612076,11.77,302.54,302.53,9.92]
["binance-futures","BNBUSDT",1652868637142,2.07,302.37,302.36,4.39]
["binance-futures","BNBUSDT",1652868669475,4.09,302.23,302.22,1.51]
["binance-futures","BNBUSDT",1652868751029,20.71,302.19,302.18,0.02]
["binance-futures","BNBUSDT",1652868801072,12.72,302.25,302.24,4.54]
["binance-futures","BNBUSDT",1652868888976,4.42,302.51,302.5,8.27]
["binance-futures","BNBUSDT",1652868904546,14.29,302.59,302.58,8.43]
["binance-futures","BNBUSDT",1652868940578,38.76,302.6,302.59,9.81]
["binance-futures","BNBUSDT",1652869024436,17.26,302.66,302.65,1.49]
["binance-futures","BNBUSDT",1652869044603,0.02,302.49,302.48,33.7]
["binance-futures","BNBUSDT",1652869086038,4.11,302.68,302.67,10.12]
["binance-futures","BNBUSDT",1652869128678,5.83,302.71,302.7,6.14]
["binance-futures","BNBUSDT",1652869172171,11.32,302.89,302.86,12.0]
["binance-futures","BNBUSDT",1652869229117,1.17,303.15,303.14,47.34]
["binance-futures","BNBUSDT",1652869276430,25.53,303.24,303.23,1.41]
["binance-futures","BNBUSDT",1652869310420,18.88,303.12,303.11,22.44]
["binance-futures","BNBUSDT",1652869363884,19.02,303.22,303.21,28.64]
["binance-futures","BNBUSDT",1652869425449,8.52,302.91,302.88,2.5]
["binance-futures","BNBUSDT",1652869475088,37.18,302.88,302.87,9.52]
["binance-futures","BNBUSDT",1652869521127,9.51,303.1,303.09,35.87]
["binance-futures","BNBUSDT",1652869560278,24.99,303.18,303.17,0.13]
["binance-futures","BNBUSDT",1652869627445,7.75,303.2,303.19,7.06]
["binance-futures","BNBUSDT",1652869688277,24.97,303.24,303.23,23.13]
["binance-futures","BNBUSDT",1652869749027,2.56,303.53,303.52,25.17]
["binance-futures","BNBUSDT",1652869770069,18.76,303.71,303.7,24.69]
["binance-futures","BNBUSDT",1652869818340,8.3,303.31,303.29,8.4]
["binance-futures","BNBUSDT",1652869871688,15.32,303.07,303.06,30.74]
["binance-futures","BNBUSDT",1652869907330,34.24,302.92,302.91,8.37]
["binance-futures","BNBUSDT",1652869936181,4.6,303.58,303.57,29.24]
["binance-futures","BNBUSDT",1652869983512,14.85,303.13,303.12,1.07]
["binance-futures","BNBUSDT",1652870042127,3.31,302.54,302.49,12.18]
["binance-futures","BNBUSDT",1652870110526,16.2,302.08,302.07,8.95]
["binance-futures","BNBUSDT",1652870131975,15.87,302.12,302.07,0.05]
["binance-futures","BNBUSDT",1652870174741,2.01,302.04,302.03,9.33]
["binance-futures","BNBUSDT",1652870223590,3.58,302.19,302.18,7.35]
["binance-futures","BNBUSDT",1652870294530,2.72,302.04,302.03,0.04]
["binance-futures","BNBUSDT",1652870338403,8.37,302.04,302.03,5.43]
["binance-futures","BNBUSDT",1652870392957,13.84,302.19,302.18,10.79]
["binance-futures","BNBUSDT",1652870454057,0.76,302.13,302.12,30.23]
["binance-futures","BNBUSDT",1652870506224,11.84,302.08,302.07,3.01]
["binance-futures","BNBUSDT",1652870582838,11.44,302.35,302.34,21.97]
["binance-futures","BNBUSDT",1652870641907,11.72,302.56,302.55,8.77]
["binance-futures","BNBUSDT",1652870678246,42.61,302.52,302.51,1.07]
["binance-futures","BNBUSDT",1652870745349,5.19,302.41,302.4,5.73]
["binance-futures","BNBUSDT",1652870818546,38.55,302.44,302.43,8.24]
["binance-futures","BNBUSDT",1652870869186,17.15,302.2,302.19,2.66]
["binance-futures","BNBUSDT",1652870943574,3.45,302.31,302.3,5.39]
["binance-futures","BNBUSDT",1652870993165,13.76,302.16,302.15,4.0]
["binance-futures","BNBUSDT",1652871067658,27.11,302.37,302.36,1.34]
["binance-futures","BNBUSDT",1652871139990,2.57,302.59,302.58,27.21]
["binance-futures","BNBUSDT",1652871168099,9.0,302.67,302.66,4.7]
["binance-futures","BNBUSDT",1652871261182,24.52,302.66,302.65,2.45]
["binance-futures","BNBUSDT",1652871289592,11.16,302.53,302.52,16.78]
["binance-futures","BNBUSDT",1652871360616,9.96,302.63,302.62,6.65]
["binance-futures","BNBUSDT",1652871407138,0.54,302.63,302.62,32.04]
["binance-futures","BNBUSDT",1652871501673,1.78,302.65,302.6,12.06]
["binance-futures","BNBUSDT",1652871568832,24.97,302.57,302.56,3.08]
["binance-futures","BNBUSDT",1652871629616,15.07,302.58,302.57,11.9]
["binance-futures","BNBUSDT",1652871696277,2.51,302.76,302.75,5.51]
["binance-futures","BNBUSDT",1652871731912,26.06,302.42,302.41,10.91]
["binance-futures","BNBUSDT",1652871787812,40.66,301.99,301.95,0.42]
["binance-futures","BNBUSDT",1652871845266,38.9,301.96,301.95,8.96]
["binance-futures","BNBUSDT",1652871881457,40.6,301.45,301.44,0.55]
["binance-futures","BNBUSDT",1652871921127,5.73,301.35,301.28,39.1]
["binance-futures","BNBUSDT",1652871960908,8.31,301.33,301.32,5.15]
["binance-futures","BNBUSDT",1652871997370,4.22,301.53,301.52,2.52]
["binance-futures","BNBUSDT",1652872049989,0.63,301.51,301.5,8.41]
["binance-futures","BNBUSDT",1652872099798,2.24,301.47,301.46,0.66]
["binance-futures","BNBUSDT",1652872143707,8.48,301.39,301.36,0.1]
["binance-futures","BNBUSDT",1652872213839,149.01,301.3,301.29,0.75]
["binance-futures","BNBUSDT",1652872246992,16.11,301.43,301.42,15.49]
["binance-futures","BNBUSDT",1652872320398,13.2,301.41,301.4,18.91]
["binance-futures","BNBUSDT",1652872399486,0.2,301.32,301.31,4.44]
["binance-futures","BNBUSDT",1652872453087,0.23,301.39,301.38,4.06]
["binance-futures","BNBUSDT",1652872540037,7.04,301.61,301.6,18.34]
["binance-futures","BNBUSDT",1652872551308,31.05,301.62,301.61,0.18]
["binance-futures","BNBUSDT",1652872608232,6.94,301.64,301.63,6.36]
["binance-futures","BNBUSDT",1652872693061,0.6,301.18,301.17,13.49]
["binance-futures","BNBUSDT",1652872709199,24.58,301.13,301.12,0.51]
["binance-futures","BNBUSDT",1652872773954,13.7,301.49,301.48,8.56]
["binance-futures","BNBUSDT",1652872841429,0.74,301.64,301.63,3.44]
["binance-futures","BNBUSDT",1652872877296,3.39,301.6,301.59,13.84]
["binance-futures","BNBUSDT",1652872927690,3.09,301.41,301.4,14.13]
["binance-futures","BNBUSDT",1652872999797,11.97,301.78,301.77,1.32]
["binance-futures","BNBUSDT",1652873073298,16.53,301.5,301.49,15.68]
["binance-futures","BNBUSDT",1652873131009,0.05,301.78,301.74,48.65]
["binance-futures","BNBUSDT",1652873234507,15.67,301.62,301.61,0.48]
["binance-futures","BNBUSDT",1652873294643,17.0,301.3,301.29,19.88]
["binance-futures","BNBUSDT",1652873326453,9.87,301.21,301.2,42.69]
["binance-futures","BNBUSDT",1652873383545,0.36,301.12,301.11,13.06]
["binance-futures","BNBUSDT",1652873428023,5.11,301.53,301.52,28.21]
["binance-futures","BNBUSDT",1652873470535,1.71,301.78,301.77,9.45]
["binance-futures","BNBUSDT",1652873547540,3.58,301.36,301.31,0.1]
["binance-futures","BNBUSDT",1652873596119,4.02,301.32,301.31,0.07]
["binance-futures","BNBUSDT",1652873622888,4.54,301.19,301.18,5.6]
["binance-futures","BNBUSDT",1652873683453,1.13,301.62,301.61,31.36]
["binance-futures","BNBUSDT",1652873716030,2.54,301.3,301.29,2.48]
["binance-futures","BNBUSDT",1652873760250,1.0,301.52,301.47,14.5]
["binance-futures","BNBUSDT",1652873836987,6.08,301.82,301.81,34.79]
["binance-futures","BNBUSDT",1652873876008,6.59,301.73,301.72,3.0]
["binance-futures","BNBUSDT",1652873980768,16.7,301.27,301.24,0.1]
["binance-futures","BNBUSDT",1652874014058,12.77,301.25,301.24,5.8]
["binance-futures","BNBUSDT",1652874051018,58.39,301.07,301.04,6.98]
["binance-futures","BNBUSDT",1652874101599,10.83,300.81,300.8,2.5]
["binance-futures","BNBUSDT",1652874122004,5.2,300.73,300.72,7.93]
["binance-futures","BNBUSDT",1652874168683,14.88,301.1,301.09,2.58]
["binance-futures","BNBUSDT",1652874244942,2.86,301.1,301.09,6.84]
["binance-futures","BNBUSDT",1652874293940,2.05,300.91,300.9,2.5]
["binance-futures","BNBUSDT",1652874330521,21.54,300.77,300.76,74.1]
["binance-futures","BNBUSDT",1652874381182,17.19,300.59,300.58,0.26]
["binance-futures","BNBUSDT",1652874429591,3.27,301.24,301.23,5.53]
["binance-futures","BNBUSDT",1652874473365,26.12,301.41,301.4,0.82]
["binance-futures","BNBUSDT",1652874504849,16.36,301.3,301.29,27.91]
["binance-futures","BNBUSDT",1652874554162,10.81,301.46,301.44,5.95]
["binance-futures","BNBUSDT",1652874617519,1.02,301.8,301.79,24.7]
["binance-futures","BNBUSDT",1652874693400,20.5,301.62,301.61,5.33]
["binance-futures","BNBUSDT",1652874736426,18.0,301.56,301.55,1.74]
["binance-futures","BNBUSDT",1652874782075,26.11,301.45,301.44,4.2]
["binance-futures","BNBUSDT",1652874866190,22.0,301.63,301.62,4.4]
["binance-futures","BNBUSDT",1652874918645,3.33,301.43,301.42,4.58]
["binance-futures","BNBUSDT",1652874948364,10.82,301.63,301.62,3.0]
["binance-futures","BNBUSDT",1652875020185,46.69,301.35,301.33,3.5]
["binance-futures","BNBUSDT",1652875063797,0.15,301.48,301.47,7.67]
["binance-futures","BNBUSDT",1652875115306,19.2,301.36,301.35,1.7]
["binance-futures","BNBUSDT",1652875211311,18.22,301.28,301.27,0.52]
["binance-futures","BNBUSDT",1652875245243,3.52,301.17,301.16,18.84]
["binance-futures","BNBUSDT",1652875336503,13.22,301.25,301.24,9.14]
["binance-futures","BNBUSDT",1652875396240,0.97,301.15,301.14,6.35]
["binance-futures","BNBUSDT",1652875443473,20.64,301.01,301.0,6.99]
["binance-futures","BNBUSDT",1652875530437,12.07,301.37,301.36,16.02]
["binance-futures","BNBUSDT",1652875563136,13.13,301.4,301.39,5.71]
["binance-futures","BNBUSDT",1652875602370,18.17,301.44,301.43,12.44]
["binance-futures","BNBUSDT",1652875680598,3.5,301.38,301.37,17.33]
["binance-futures","BNBUSDT",1652875734533,15.8,301.26,301.22,4.96]
["binance-futures","BNBUSDT",1652875791861,9.69,301.21,301.2,14.99]
["binance-futures","BNBUSDT",1652875845695,46.66,300.73,300.72,54.34]
["binance-futures","BNBUSDT",1652875874831,21.69,300.26,300.25,8.9]
["binance-futures","BNBUSDT",1652875914190,75.48,300.07,300.06,0.08]
["binance-futures","BNBUSDT",1652875954365,8.46,299.97,299.96,3.0]
["binance-futures","BNBUSDT",1652875981394,1.63,300.01,300.0,18.68]
["binance-futures","BNBUSDT",1652876033097,4.47,299.99,299.98,9.57]
["binance-futures","BNBUSDT",1652876080240,2.96,299.59,299.58,0.05]
["binance-futures","BNBUSDT",1652876104466,0.02,299.22,299.2,13.41]
["binance-futures","BNBUSDT",1652876128753,7.08,299.66,299.65,23.92]
["binance-futures","BNBUSDT",1652876180452,2.74,299.64,299.63,16.58]
["binance-futures","BNBUSDT",1652876223226,8.03,300.01,300.0,20.25]
["binance-futures","BNBUSDT",1652876234903,3.24,300.12,300.11,7.41]
["binance-futures","BNBUSDT",1652876290242,20.33,300.33,300.29,0.05]
["binance-futures","BNBUSDT",1652876336012,7.2,300.48,300.45,2.51]
["binance-futures","BNBUSDT",1652876348966,11.48,300.33,300.32,8.43]
["binance-futures","BNBUSDT",1652876442589,0.09,300.49,300.46,72.08]
["binance-futures","BNBUSDT",1652876472014,0.02,300.86,300.85,9.84]
["binance-futures","BNBUSDT",1652876510835,32.97,300.89,300.88,1.45]
["binance-futures","BNBUSDT",1652876561501,0.09,300.78,300.77,14.97]
["binance-futures","BNBUSDT",1652876590403,2.98,300.99,300.98,2.8]
["binance-futures","BNBUSDT",1652876649167,0.16,300.93,300.92,27.6]
["binance-futures","BNBUSDT",1652876702895,3.0,301.08,301.06,19.56]
["binance-futures","BNBUSDT",1652876740379,0.59,301.14,301.13,5.47]
["binance-futures","BNBUSDT",1652876794348,9.43,301.47,301.46,6.95]
["binance-futures","BNBUSDT",1652876845340,33.85,301.19,301.18,12.91]
["binance-futures","BNBUSDT",1652876888199,9.05,301.47,301.46,5.22]
["binance-futures","BNBUSDT",1652876945234,18.19,301.44,301.43,2.95]
["binance-futures","BNBUSDT",1652876996980,2.83,301.24,301.23,6.72]
["binance-futures","BNBUSDT",1652877049431,11.47,301.12,301.11,13.72]
["binance-futures","BNBUSDT",1652877098227,3.0,301.0,300.99,4.4]
["binance-futures","BNBUSDT",1652877130569,22.71,300.96,300.95,7.06]
["binance-futures","BNBUSDT",1652877190256,8.29,301.16,301.15,11.91]
["binance-futures","BNBUSDT",1652877245338,0.98,301.39,301.38,21.36]
["binance-futures","BNBUSDT",1652877295327,10.71,301.5,301.49,5.93]
["binance-futures","BNBUSDT",1652877362606,12.25,301.15,301.14,18.52]
["binance-futures","BNBUSDT",1652877395366,2.61,301.03,301.0,19.66]
["binance-futures","BNBUSDT",1652877441240,4.73,300.55,300.54,10.9]
["binance-futures","BNBUSDT",1652877458649,0.26,300.61,300.6,16.1]
["binance-futures","BNBUSDT",1652877520491,2.79,300.5,300.49,3.53]
["binance-futures","BNBUSDT",1652877548567,2.21,300.34,300.33,2.5]
["binance-futures","BNBUSDT",1652877612328,8.06,300.38,300.37,2.96]
["binance-futures","BNBUSDT",1652877674573,89.5,300.23,300.22,2.61]
["binance-futures","BNBUSDT",1652877713582,6.07,300.06,300.05,26.01]
["binance-futures","BNBUSDT",1652877761566,3.09,299.85,299.84,6.83]
["binance-futures","BNBUSDT",1652877806328,4.3,300.09,300.08,1.49]
["binance-futures","BNBUSDT",1652877859399,2.55,300.4,300.39,11.48]
["binance-futures","BNBUSDT",1652877913815,15.27,300.53,300.52,15.87]
["binance-futures","BNBUSDT",1652877946829,8.05,300.91,300.9,22.32]
["binance-futures","BNBUSDT",1652877995527,0.16,300.17,300.15,10.92]
["binance-futures","BNBUSDT",1652878041174,3.64,299.76,299.75,9.25]
["binance-futures","BNBUSDT",1652878076883,11.24,299.98,299.97,2.5]
["binance-futures","BNBUSDT",1652878114039,16.32,299.58,299.55,8.52]
["binance-futures","BNBUSDT",1652878147106,20.26,299.01,298.94,12.71]
["binance-futures","BNBUSDT",1652878170942,3.1,298.48,298.47,8.1]
["binance-futures","BNBUSDT",1652878207028,18.14,299.09,299.0,51.73]
["binance-futures","BNBUSDT",1652878235829,4.55,298.95,298.93,2.5]
["binance-futures","BNBUSDT",1652878268817,5.0,298.36,298.35,8.34]
["binance-futures","BNBUSDT",1652878306442,3.54,298.08,298.07,16.66]
["binance-futures","BNBUSDT",1652878317803,3.0,297.8,297.79,0.02]
["binance-futures","BNBUSDT",1652878348975,11.15,297.67,297.66,8.5]
["binance-futures","BNBUSDT",1652878389298,16.29,297.93,297.92,37.18]
["binance-futures","BNBUSDT",1652878413805,5.61,297.69,297.68,0.09]
["binance-futures","BNBUSDT",1652878433149,0.79,297.19,297.18,33.22]
["binance-futures","BNBUSDT",1652878465817,2.63,297.42,297.41,16.79]
["binance-futures","BNBUSDT",1652878502180,3.34,297.39,297.35,18.91]
["binance-futures","BNBUSDT",1652878518249,26.49,297.47,297.46,0.26]
["binance-futures","BNBUSDT",1652878557358,7.16,297.75,297.74,2.5]
["binance-futures","BNBUSDT",1652878587226,4.1,297.7,297.68,19.21]
["binance-futures","BNBUSDT",1652878628655,1.51,297.82,297.81,6.95]
["binance-futures","BNBUSDT",1652878651689,6.74,297.26,297.25,15.46]
["binance-futures","BNBUSDT",1652878678726,6.92,297.35,297.34,0.05]
["binance-futures","BNBUSDT",1652878705937,4.14,297.77,297.74,33.51]
["binance-futures","BNBUSDT",1652878744564,19.28,297.96,297.89,2.05]
["binance-futures","BNBUSDT",1652878769563,4.4,297.76,297.75,2.32]
["binance-futures","BNBUSDT",1652878806670,4.37,297.39,297.35,0.5]
["binance-futures","BNBUSDT",1652878841776,0.13,297.86,297.85,22.78]
["binance-futures","BNBUSDT",1652878860735,18.64,298.32,298.31,3.31]
["binance-futures","BNBUSDT",1652878897488,16.03,298.21,298.2,27.97]
["binance-futures","BNBUSDT",1652878932148,26.83,297.85,297.84,0.5]
["binance-futures","BNBUSDT",1652878961715,10.28,297.72,297.71,45.19]
["binance-futures","BNBUSDT",1652878982389,0.91,297.87,297.86,40.75]
["binance-futures","BNBUSDT",1652879055490,3.89,297.6,297.59,8.84]
["binance-futures","BNBUSDT",1652879078595,2.45,297.12,297.11,43.69]
["binance-futures","BNBUSDT",1652879121332,9.98,297.17,297.16,16.41]
["binance-futures","BNBUSDT",1652879135463,2.52,297.01,297.0,32.07]
["binance-futures","BNBUSDT",1652879162960,18.72,297.14,297.1,9.89]
["binance-futures","BNBUSDT",1652879215580,3.02,297.2,297.19,19.27]
["binance-futures","BNBUSDT",1652879239051,3.26,297.49,297.48,16.02]
["binance-futures","BNBUSDT",1652879259314,26.22,297.9,297.89,4.74]
["binance-futures","BNBUSDT",1652879315984,2.95,297.46,297.45,123.14]
["binance-futures","BNBUSDT",1652879345282,0.38,297.36,297.35,20.74]
["binance-futures","BNBUSDT",1652879387090,0.22,297.27,297.26,14.4]
["binance-futures","BNBUSDT",1652879411777,19.58,297.54,297.53,3.65]
["binance-futures","BNBUSDT",1652879446823,13.6,297.54,297.53,5.6]
["binance-futures","BNBUSDT",1652879496327,3.77,297.57,297.56,5.54]
["binance-futures","BNBUSDT",1652879524850,5.96,297.73,297.72,28.08]
["binance-futures","BNBUSDT",1652879561248,0.27,297.58,297.57,21.52]
["binance-futures","BNBUSDT",1652879606106,17.83,297.48,297.46,2.05]
["binance-futures","BNBUSDT",1652879668061,6.56,297.81,297.8,3.29]
["binance-futures","BNBUSDT",1652879698203,10.61,297.95,297.94,11.5]
["binance-futures","BNBUSDT",1652879720315,7.17,297.98,297.97,0.79]
["binance-futures","BNBUSDT",1652879756547,24.7,298.71,298.7,2.74]
["binance-futures","BNBUSDT",1652879793256,5.13,298.12,298.11,22.36]
["binance-futures","BNBUSDT",1652879800340,6.9,298.19,298.17,0.24]
["binance-futures","BNBUSDT",1652879854625,17.03,297.25,297.24,0.4]
["binance-futures","BNBUSDT",1652879880376,11.48,297.26,297.25,2.86]
["binance-futures","BNBUSDT",1652879897206,11.04,297.14,297.13,22.79]
["binance-futures","BNBUSDT",1652879967980,2.85,297.36,297.35,7.74]
["binance-futures","BNBUSDT",1652879996744,19.08,297.56,297.5,10.37]
["binance-futures","BNBUSDT",1652880050441,5.59,297.21,297.2,1.2]
["binance-futures","BNBUSDT",1652880080959,8.81,297.06,297.05,3.47]
["binance-futures","BNBUSDT",1652880118158,2.71,297.18,297.17,2.6]
["binance-futures","BNBUSDT",1652880180833,8.58,296.97,296.96,16.34]
["binance-futures","BNBUSDT",1652880213181,2.5,296.9,296.89,9.21]
["binance-futures","BNBUSDT",1652880240443,5.0,296.8,296.79,13.79]
["binance-futures","BNBUSDT",1652880289560,13.95,296.28,296.27,3.13]
["binance-futures","BNBUSDT",1652880314338,6.48,296.62,296.61,24.42]
["binance-futures","BNBUSDT",1652880350500,5.6,296.49,296.48,16.56]
["binance-futures","BNBUSDT",1652880377439,40.19,296.6,296.59,7.3]
["binance-futures","BNBUSDT",1652880415505,6.14,296.37,296.36,7.47]
["binance-futures","BNBUSDT",1652880457773,4.71,295.72,295.7,7.99]
["binance-futures","BNBUSDT",1652880488063,5.05,295.51,295.45,6.63]
["binance-futures","BNBUSDT",1652880512619,13.56,296.18,296.17,2.56]
["binance-futures","BNBUSDT",1652880546981,11.41,295.83,295.82,0.46]
["binance-futures","BNBUSDT",1652880572242,4.16,296.04,296.03,5.35]
["binance-futures","BNBUSDT",1652880601294,4.44,295.95,295.93,4.3]
["binance-futures","BNBUSDT",1652880612251,0.06,295.99,295.96,7.63]
["binance-futures","BNBUSDT",1652880658232,2.11,295.2,295.19,6.57]
["binance-futures","BNBUSDT",1652880694276,6.91,295.52,295.49,48.15]
["binance-futures","BNBUSDT",1652880700557,13.2,295.47,295.46,3.0]
["binance-futures","BNBUSDT",1652880747793,9.35,296.37,296.35,20.05]
["binance-futures","BNBUSDT",1652880767556,0.14,296.13,296.12,19.64]
["binance-futures","BNBUSDT",1652880800246,9.35,296.94,296.93,30.66]
["binance-futures","BNBUSDT",1652880835831,35.74,296.63,296.62,4.37]
["binance-futures","BNBUSDT",1652880850284,0.45,296.41,296.4,26.87]
["binance-futures","BNBUSDT",1652880890437,3.29,296.15,296.14,14.01]
["binance-futures","BNBUSDT",1652880924386,10.07,295.89,295.88,4.76]
["binance-futures","BNBUSDT",1652880936370,9.06,295.76,295.71,12.17]
["binance-futures","BNBUSDT",1652880979365,23.43,297.14,297.13,0.46]
["binance-futures","BNBUSDT",1652881004900,4.55,296.77,296.68,3.04]
["binance-futures","BNBUSDT",1652881033650,3.54,296.75,296.74,0.02]
["binance-futures","BNBUSDT",1652881070457,7.45,296.7,296.69,4.93]
["binance-futures","BNBUSDT",1652881091511,3.62,296.69,296.68,18.4]
["binance-futures","BNBUSDT",1652881135111,1.0,296.35,296.34,2.5]
["binance-futures","BNBUSDT",1652881161505,25.5,295.83,295.82,1.34]
["binance-futures","BNBUSDT",1652881189206,5.96,295.43,295.42,2.46]
["binance-futures","BNBUSDT",1652881222279,15.04,295.3,295.29,2.56]
["binance-futures","BNBUSDT",1652881250295,2.91,295.25,295.24,7.94]
["binance-futures","BNBUSDT",1652881275035,11.14,294.98,294.97,5.5]
["binance-futures","BNBUSDT",1652881306427,17.68,294.54,294.48,12.59]
["binance-futures","BNBUSDT",1652881326282,6.72,294.28,294.26,1.02]
["binance-futures","BNBUSDT",1652881358030,2.0,293.63,293.61,10.82]
["binance-futures","BNBUSDT",1652881368546,3.49,293.9,293.89,28.76]
["binance-futures","BNBUSDT",1652881409294,6.49,293.77,293.76,0.2]
["binance-futures","BNBUSDT",1652881439946,6.17,294.38,294.37,22.74]
["binance-futures","BNBUSDT",1652881445771,3.81,294.33,294.32,24.49]
["binance-futures","BNBUSDT",1652881498138,7.75,294.22,294.21,20.25]
["binance-futures","BNBUSDT",1652881507819,7.97,294.78,294.77,0.18]
["binance-futures","BNBUSDT",1652881551469,10.42,295.06,295.05,8.33]
["binance-futures","BNBUSDT",1652881583955,13.06,294.7,294.69,10.17]
["binance-futures","BNBUSDT",1652881598572,4.78,295.02,295.01,3.02]
["binance-futures","BNBUSDT",1652881641538,10.05,294.74,294.73,7.5]
["binance-futures","BNBUSDT",1652881662079,2.72,295.07,295.06,33.09]
["binance-futures","BNBUSDT",1652881697180,18.47,295.02,295.01,10.06]
["binance-futures","BNBUSDT",1652881735259,0.49,294.99,294.98,15.45]
["binance-futures","BNBUSDT",1652881763096,0.39,294.64,294.63,18.06]
["binance-futures","BNBUSDT",1652881800617,23.55,295.1,295.07,3.06]
["binance-futures","BNBUSDT",1652881829923,3.18,294.59,294.58,8.58]
["binance-futures","BNBUSDT",1652881857960,17.41,294.62,294.61,0.7]
["binance-futures","BNBUSDT",1652881893239,5.15,295.2,295.19,3.95]
["binance-futures","BNBUSDT",1652881920446,5.68,295.23,295.22,11.09]
["binance-futures","BNBUSDT",1652881949359,4.73,295.47,295.46,20.93]
["binance-futures","BNBUSDT",1652881958852,9.5,295.54,295.53,2.02]
["binance-futures","BNBUSDT",1652882003563,15.44,295.84,295.83,0.18]
["binance-futures","BNBUSDT",1652882045545,12.31,295.98,295.97,1.32]
["binance-futures","BNBUSDT",1652882049875,0.48,295.6,295.59,9.94]
["binance-futures","BNBUSDT",1652882113758,15.48,295.69,295.68,0.09]
["binance-futures","BNBUSDT",1652882156488,10.55,295.61,295.6,4.28]
["binance-futures","BNBUSDT",1652882193416,31.03,295.6,295.55,0.62]
["binance-futures","BNBUSDT",1652882221038,2.03,295.22,295.19,8.39]
["binance-futures","BNBUSDT",1652882236522,2.87,295.07,295.06,18.26]
["binance-futures","BNBUSDT",1652882285167,14.93,295.12,295.11,4.93]
["binance-futures","BNBUSDT",1652882322531,1.74,295.08,295.06,0.5]
["binance-futures","BNBUSDT",1652882332404,237.05,295.11,295.1,4.24]
["binance-futures","BNBUSDT",1652882384740,19.39,295.18,295.17,4.84]
["binance-futures","BNBUSDT",1652882411985,4.03,295.05,295.04,20.41]
["binance-futures","BNBUSDT",1652882444112,3.14,295.59,295.58,11.06]
["binance-futures","BNBUSDT",1652882482511,5.74,295.47,295.46,62.97]
["binance-futures","BNBUSDT",1652882502642,2.5,295.79,295.78,44.0]
["binance-futures","BNBUSDT",1652882540579,0.06,295.33,295.32,0.95]
["binance-futures","BNBUSDT",1652882584218,0.15,295.45,295.44,32.02]
["binance-futures","BNBUSDT",1652882590286,0.21,295.58,295.57,5.38]
["binance-futures","BNBUSDT",1652882641609,3.51,296.28,296.27,11.02]
["binance-futures","BNBUSDT",1652882670560,6.31,296.18,296.17,18.29]
["binance-futures","BNBUSDT",1652882701462,38.86,295.88,295.87,0.45]
["binance-futures","BNBUSDT",1652882717110,2.54,296.21,296.2,2.5]
["binance-futures","BNBUSDT",1652882745893,11.4,296.16,296.15,6.09]
["binance-futures","BNBUSDT",1652882798115,20.98,296.56,296.55,3.65]
["binance-futures","BNBUSDT",1652882807780,0.03,296.66,296.65,21.07]
["binance-futures","BNBUSDT",1652882841881,1.74,296.71,296.7,6.06]
["binance-futures","BNBUSDT",1652882902124,1.74,296.2,296.19,4.24]
["binance-futures","BNBUSDT",1652882906715,0.99,296.41,296.4,12.16]
["binance-futures","BNBUSDT",1652882969214,6.7,296.2,296.16,1.45]
["binance-futures","BNBUSDT",1652882989496,31.0,295.87,295.86,4.14]
["binance-futures","BNBUSDT",1652883011653,2.31,295.95,295.92,21.39]
["binance-futures","BNBUSDT",1652883066145,10.36,296.01,296.0,11.8]
["binance-futures","BNBUSDT",1652883081604,7.35,295.96,295.95,9.12]
["binance-futures","BNBUSDT",1652883123606,9.77,295.94,295.93,8.28]
["binance-futures","BNBUSDT",1652883153736,1.0,295.4,295.39,6.49]
["binance-futures","BNBUSDT",1652883165508,14.64,295.8,295.79,4.86]
["binance-futures","BNBUSDT",1652883229518,2.5,296.12,296.1,0.16]
["binance-futures","BNBUSDT",1652883258498,21.31,296.47,296.46,1.84]
["binance-futures","BNBUSDT",1652883275701,44.48,296.45,296.44,1.22]
["binance-futures","BNBUSDT",1652883341241,6.01,296.58,296.56,5.75]
["binance-futures","BNBUSDT",1652883342290,1.55,296.58,296.57,6.32]
["binance-futures","BNBUSDT",1652883392088,3.0,297.41,297.39,20.42]
["binance-futures","BNBUSDT",1652883426600,17.13,297.37,297.36,23.86]
["binance-futures","BNBUSDT",1652883432471,18.81,297.35,297.34,14.23]
["binance-futures","BNBUSDT",1652883489976,13.17,297.43,297.42,0.1]
["binance-futures","BNBUSDT",1652883533494,1.1,297.23,297.22,9.93]
["binance-futures","BNBUSDT",1652883568612,31.76,297.08,297.07,5.11]
["binance-futures","BNBUSDT",1652883587462,15.12,296.99,296.98,0.35]
["binance-futures","BNBUSDT",1652883616239,10.83,297.17,297.16,0.06]
["binance-futures","BNBUSDT",1652883687359,6.31,297.45,297.44,6.12]
["binance-futures","BNBUSDT",1652883697962,9.32,297.41,297.36,2.89]
["binance-futures","BNBUSDT",1652883734694,8.2,297.11,297.1,13.43]
["binance-futures","BNBUSDT",1652883789848,11.94,296.84,296.83,5.11]
["binance-futures","BNBUSDT",1652883815993,14.37,296.77,296.76,25.92]
["binance-futures","BNBUSDT",1652883883776,4.16,296.89,296.88,8.83]
["binance-futures","BNBUSDT",1652883907860,8.41,297.0,296.99,6.88]
["binance-futures","BNBUSDT",1652883943399,0.82,297.04,297.03,9.82]
["binance-futures","BNBUSDT",1652884012762,0.2,297.1,297.09,3.86]
["binance-futures","BNBUSDT",1652884022457,10.7,296.81,296.8,3.27]
["binance-futures","BNBUSDT",1652884073834,0.04,296.84,296.83,6.28]
["binance-futures","BNBUSDT",1652884144833,7.66,296.79,296.75,2.81]
["binance-futures","BNBUSDT",1652884160674,13.29,296.53,296.52,7.33]
["binance-futures","BNBUSDT",1652884197685,6.27,296.39,296.38,3.45]
["binance-futures","BNBUSDT",1652884257450,3.27,296.64,296.63,9.93]
["binance-futures","BNBUSDT",1652884264337,0.04,296.58,296.57,13.36]
["binance-futures","BNBUSDT",1652884338252,13.13,296.6,296.59,12.0]
["binance-futures","BNBUSDT",1652884341111,4.84,296.64,296.63,3.36]
["binance-futures","BNBUSDT",1652884414789,2.85,296.39,296.38,22.95]
["binance-futures","BNBUSDT",1652884461424,29.37,296.28,296.27,5.17]
["binance-futures","BNBUSDT",1652884471139,8.62,296.37,296.36,5.54]
["binance-futures","BNBUSDT",1652884521692,3.1,296.09,296.08,7.1]
["binance-futures","BNBUSDT",1652884548927,14.07,295.89,295.88,21.62]
["binance-futures","BNBUSDT",1652884592048,7.78,295.84,295.83,7.38]
["binance-futures","BNBUSDT",1652884628054,0.02,295.61,295.6,12.53]
["binance-futures","BNBUSDT",1652884656231,2.84,295.46,295.45,4.02]
["binance-futures","BNBUSDT",1652884704288,2.78,295.46,295.45,6.41]
["binance-futures","BNBUSDT",1652884759317,11.82,295.5,295.49,4.97]
["binance-futures","BNBUSDT",1652884766091,5.06,295.24,295.23,4.14]
["binance-futures","BNBUSDT",1652884818698,9.09,295.42,295.41,2.97]
["binance-futures","BNBUSDT",1652884837436,9.18,295.01,295.0,55.98]
["binance-futures","BNBUSDT",1652884891135,3.1,294.29,294.28,15.51]
["binance-futures","BNBUSDT",1652884925559,42.76,294.06,294.05,1.46]
["binance-futures","BNBUSDT",1652884929966,1.82,293.69,293.66,9.03]
["binance-futures","BNBUSDT",1652884980053,0.07,293.64,293.62,9.69]
["binance-futures","BNBUSDT",1652884987916,6.17,293.55,293.5,43.0]
["binance-futures","BNBUSDT",1652885024356,0.4,293.81,293.8,18.32]
["binance-futures","BNBUSDT",1652885069534,12.29,294.13,294.12,3.01]
["binance-futures","BNBUSDT",1652885079928,7.62,294.09,294.08,13.06]
["binance-futures","BNBUSDT",1652885108923,8.08,293.57,293.56,2.56]
["binance-futures","BNBUSDT",1652885165838,4.48,293.2,293.19,0.09]
["binance-futures","BNBUSDT",1652885170863,4.92,292.95,292.92,2.5]
["binance-futures","BNBUSDT",1652885222658,21.84,293.48,293.45,1.76]
["binance-futures","BNBUSDT",1652885224888,15.59,293.32,293.31,9.05]
["binance-futures","BNBUSDT",1652885253705,0.96,293.48,293.46,7.79]
["binance-futures","BNBUSDT",1652885307994,37.24,293.8,293.79,0.25]
["binance-futures","BNBUSDT",1652885313083,10.98,293.96,293.95,1.25]
["binance-futures","BNBUSDT",1652885344126,14.87,294.05,294.02,21.86]
["binance-futures","BNBUSDT",1652885366898,5.59,294.41,294.4,11.9]
["binance-futures","BNBUSDT",1652885406683,2.48,294.0,293.99,10.21]
["binance-futures","BNBUSDT",1652885455275,5.13,293.81,293.8,2.7]
["binance-futures","BNBUSDT",1652885461802,4.58,293.72,293.71,9.47]
["binance-futures","BNBUSDT",1652885509179,14.61,294.0,293.99,3.33]
["binance-futures","BNBUSDT",1652885522906,10.79,294.03,294.02,0.03]
["binance-futures","BNBUSDT",1652885578715,5.66,293.76,293.75,1.41]
["binance-futures","BNBUSDT",1652885619400,16.2,294.22,294.21,11.83]
["binance-futures","BNBUSDT",1652885625094,5.85,294.17,294.16,3.64]
["binance-futures","BNBUSDT",1652885675511,0.46,294.16,294.15,9.64]
["binance-futures","BNBUSDT",1652885722861,3.37,293.81,293.8,0.87]
["binance-futures","BNBUSDT",1652885731009,6.43,293.94,293.93,11.75]
["binance-futures","BNBUSDT",1652885786419,8.55,293.88,293.87,1.5]
["binance-futures","BNBUSDT",1652885796068,3.12,293.89,293.88,8.83]
["binance-futures","BNBUSDT",1652885854945,4.6,294.42,294.41,5.73]
["binance-futures","BNBUSDT",1652885898289,20.32,294.82,294.79,0.05]
["binance-futures","BNBUSDT",1652885904325,11.66,294.73,294.72,4.21]
["binance-futures","BNBUSDT",1652885957683,12.23,294.28,294.27,13.42]
["binance-futures","BNBUSDT",1652885966320,0.04,294.24,294.2,24.01]
["binance-futures","BNBUSDT",1652886005971,6.01,294.04,294.02,34.57]
["binance-futures","BNBUSDT",1652886061367,4.84,294.08,294.07,9.3]
["binance-futures","BNBUSDT",1652886068356,20.71,294.11,294.1,0.05]
["binance-futures","BNBUSDT",1652886098871,9.09,293.42,293.41,16.87]
["binance-futures","BNBUSDT",1652886163728,4.36,293.26,293.25,12.75]
["binance-futures","BNBUSDT",1652886176965,4.85,292.93,292.92,105.7]
["binance-futures","BNBUSDT",1652886222572,5.23,293.59,293.58,0.04]
["binance-futures","BNBUSDT",1652886228494,1.88,293.44,293.43,3.67]
["binance-futures","BNBUSDT",1652886270386,8.41,293.29,293.28,25.53]
["binance-futures","BNBUSDT",1652886322267,6.83,293.3,293.29,2.67]
["binance-futures","BNBUSDT",1652886347280,5.77,293.48,293.47,57.76]
["binance-futures","BNBUSDT",1652886371460,12.99,293.31,293.3,9.73]
["binance-futures","BNBUSDT",1652886397906,12.88,293.5,293.49,19.38]
["binance-futures","BNBUSDT",1652886448313,1.5,292.62,292.61,5.5]
["binance-futures","BNBUSDT",1652886490413,16.08,292.68,292.67,0.14]
["binance-futures","BNBUSDT",1652886496103,22.09,292.69,292.68,4.1]
["binance-futures","BNBUSDT",1652886545052,0.7,292.93,292.92,11.41]
["binance-futures","BNBUSDT",1652886589620,14.98,293.14,293.13,15.1]
["binance-futures","BNBUSDT",1652886619462,6.52,293.06,293.05,3.8]
["binance-futures","BNBUSDT",1652886653399,12.22,292.53,292.52,5.03]
["binance-futures","BNBUSDT",1652886658573,8.63,292.37,292.36,0.34]
["binance-futures","BNBUSDT",1652886711036,7.12,292.71,292.7,10.1]
["binance-futures","BNBUSDT",1652886749149,0.12,293.05,293.03,3.48]
["binance-futures","BNBUSDT",1652886757189,3.18,293.1,293.09,7.45]
["binance-futures","BNBUSDT",1652886793226,5.16,292.95,292.94,10.64]
["binance-futures","BNBUSDT",1652886824838,4.37,292.86,292.85,16.05]
["binance-futures","BNBUSDT",1652886861431,1.55,293.45,293.44,5.31]
["binance-futures","BNBUSDT",1652886927604,0.07,293.44,293.43,7.04]
["binance-futures","BNBUSDT",1652886945111,6.53,293.07,293.06,3.9]
["binance-futures","BNBUSDT",1652886968503,24.92,293.4,293.39,0.51]
["binance-futures","BNBUSDT",1652886991398,13.75,293.08,293.07,0.94]
["binance-futures","BNBUSDT",1652887035955,0.17,292.9,292.89,17.2]
["binance-futures","BNBUSDT",1652887065838,3.16,292.6,292.59,25.42]
["binance-futures","BNBUSDT",1652887087875,3.12,292.39,292.38,21.32]
["binance-futures","BNBUSDT",1652887125084,4.16,292.05,292.04,8.74]
["binance-futures","BNBUSDT",1652887175735,15.85,292.07,292.06,13.23]
["binance-futures","BNBUSDT",1652887201683,11.27,291.91,291.88,19.32]
["binance-futures","BNBUSDT",1652887217366,10.97,291.27,291.26,14.92]
["binance-futures","BNBUSDT",1652887238444,2.81,291.16,291.15,0.05]
["binance-futures","BNBUSDT",1652887284676,11.77,290.65,290.64,52.47]
["binance-futures","BNBUSDT",1652887323163,25.32,290.54,290.53,5.22]
["binance-futures","BNBUSDT",1652887325635,14.92,290.49,290.48,14.35]
["binance-futures","BNBUSDT",1652887363073,10.28,290.9,290.89,1.51]
["binance-futures","BNBUSDT",1652887383353,7.44,290.42,290.41,4.65]
["binance-futures","BNBUSDT",1652887439034,34.89,290.67,290.66,1.27]
["binance-futures","BNBUSDT",1652887451949,0.03,290.65,290.64,36.72]
["binance-futures","BNBUSDT",1652887476180,26.18,290.39,290.38,6.79]
["binance-futures","BNBUSDT",1652887503808,15.88,290.83,290.82,37.86]
["binance-futures","BNBUSDT",1652887553220,15.09,291.72,291.71,0.64]
["binance-futures","BNBUSDT",1652887560708,12.66,291.51,291.5,4.79]
["binance-futures","BNBUSDT",1652887594532,0.72,291.31,291.26,22.65]
["binance-futures","BNBUSDT",1652887626259,2.22,291.05,291.04,44.77]
["binance-futures","BNBUSDT",1652887646095,5.13,291.44,291.43,0.03]
["binance-futures","BNBUSDT",1652887679328,4.93,291.83,291.82,8.5]
["binance-futures","BNBUSDT",1652887710998,5.39,291.34,291.33,4.36]
["binance-futures","BNBUSDT",1652887734515,4.18,291.61,291.6,4.6]
["binance-futures","BNBUSDT",1652887757904,14.27,291.27,291.26,0.22]
["binance-futures","BNBUSDT",1652887801334,8.5,291.4,291.39,2.03]
["binance-futures","BNBUSDT",1652887826114,2.78,290.85,290.84,0.89]
["binance-futures","BNBUSDT",1652887869739,3.49,290.61,290.6,13.54]
["binance-futures","BNBUSDT",1652887884685,14.17,290.86,290.85,24.02]
["binance-futures","BNBUSDT",1652887933179,8.74,291.8,291.79,19.19]
["binance-futures","BNBUSDT",1652887955432,1.59,291.82,291.81,23.46]
["binance-futures","BNBUSDT",1652887974208,5.5,291.83,291.78,0.05]
["binance-futures","BNBUSDT",1652887997975,441.61,292.01,292.0,1.7]
["binance-futures","BNBUSDT",1652888033329,3.0,291.97,291.96,11.92]
["binance-futures","BNBUSDT",1652888071153,6.45,292.19,292.18,8.77]
["binance-futures","BNBUSDT",1652888091949,1.99,292.18,292.17,6.94]
["binance-futures","BNBUSDT",1652888128450,0.45,292.44,292.43,8.03]
["binance-futures","BNBUSDT",1652888159270,11.01,292.58,292.57,3.97]
["binance-futures","BNBUSDT",1652888182140,16.01,292.46,292.45,6.63]
["binance-futures","BNBUSDT",1652888220039,7.84,292.3,292.29,5.83]
["binance-futures","BNBUSDT",1652888252175,9.91,292.17,292.16,10.86]
["binance-futures","BNBUSDT",1652888285970,3.69,292.57,292.56,0.05]
["binance-futures","BNBUSDT",1652888329773,3.81,292.45,292.44,6.33]
["binance-futures","BNBUSDT",1652888346231,6.06,292.31,292.3,13.96]
["binance-futures","BNBUSDT",1652888385635,7.15,292.08,292.07,1.39]
["binance-futures","BNBUSDT",1652888423659,4.14,291.5,291.49,1.35]
["binance-futures","BNBUSDT",1652888444655,7.43,291.36,291.33,0.45]
["binance-futures","BNBUSDT",1652888478471,0.06,291.98,291.97,3.96]
["binance-futures","BNBUSDT",1652888524329,8.67,291.86,291.84,25.37]
["binance-futures","BNBUSDT",1652888551357,10.49,291.9,291.89,17.88]
["binance-futures","BNBUSDT",1652888604506,0.23,291.56,291.54,0.05]
["binance-futures","BNBUSDT",1652888616347,2.27,291.5,291.49,2.33]
["binance-futures","BNBUSDT",1652888655024,2.5,291.64,291.63,21.15]
["binance-futures","BNBUSDT",1652888704448,3.42,291.73,291.72,7.76]
["binance-futures","BNBUSDT",1652888720361,1.5,292.0,291.99,8.92]
["binance-futures","BNBUSDT",1652888771851,5.68,291.38,291.36,6.22]
["binance-futures","BNBUSDT",1652888781396,0.22,291.44,291.42,1.83]
["binance-futures","BNBUSDT",1652888820871,4.24,291.95,291.94,3.72]
["binance-futures","BNBUSDT",1652888849617,12.28,291.7,291.69,0.31]
["binance-futures","BNBUSDT",1652888895220,8.96,291.77,291.76,2.13]
["binance-futures","BNBUSDT",1652888929356,1.95,291.93,291.92,7.46]
["binance-futures","BNBUSDT",1652888964513,0.02,291.85,291.84,9.89]
["binance-futures","BNBUSDT",1652889008878,12.2,291.61,291.6,6.03]
["binance-futures","BNBUSDT",1652889047424,3.72,291.84,291.83,5.99]
["binance-futures","BNBUSDT",1652889076704,40.61,291.86,291.85,5.82]
["binance-futures","BNBUSDT",1652889117327,6.63,291.43,291.42,1.94]
["binance-futures","BNBUSDT",1652889142966,17.11,291.21,291.2,0.36]
["binance-futures","BNBUSDT",1652889179325,7.24,290.94,290.89,11.83]
["binance-futures","BNBUSDT",1652889214330,0.3,290.67,290.66,1.74]
["binance-futures","BNBUSDT",1652889238791,4.59,290.65,290.64,9.66]
["binance-futures","BNBUSDT",1652889275365,0.26,290.52,290.51,12.13]
["binance-futures","BNBUSDT",1652889313707,1.95,290.57,290.56,2.6]
["binance-futures","BNBUSDT",1652889336883,13.63,291.06,291.05,3.42]
["binance-futures","BNBUSDT",1652889383726,5.61,291.08,291.07,5.27]
["binance-futures","BNBUSDT",1652889398898,0.96,291.07,291.06,6.94]
["binance-futures","BNBUSDT",1652889438272,0.9,291.22,291.2,1.59]
["binance-futures","BNBUSDT",1652889497841,12.41,291.09,291.08,7.4]
["binance-futures","BNBUSDT",1652889512989,4.93,291.14,291.13,4.1]
["binance-futures","BNBUSDT",1652889569244,6.52,291.24,291.22,11.85]
["binance-futures","BNBUSDT",1652889575652,17.06,291.04,291.03,4.76]
["binance-futures","BNBUSDT",1652889617395,16.62,290.81,290.8,6.24]
["binance-futures","BNBUSDT",1652889665562,5.15,291.21,291.2,12.75]
["binance-futures","BNBUSDT",1652889676165,0.02,291.03,291.02,3.96]
["binance-futures","BNBUSDT",1652889710572,8.25,290.93,290.92,3.77]
["binance-futures","BNBUSDT",1652889735547,2.5,290.74,290.73,8.57]
["binance-futures","BNBUSDT",1652889772099,15.5,290.5,290.49,1.74]
["binance-futures","BNBUSDT",1652889801467,1.83,290.37,290.36,10.33]
["binance-futures","BNBUSDT",1652889835934,4.41,290.76,290.75,0.02]
["binance-futures","BNBUSDT",1652889871064,1.46,290.76,290.75,40.33]
["binance-futures","BNBUSDT",1652889892700,1.73,290.56,290.55,6.94]
["binance-futures","BNBUSDT",1652889926628,8.14,290.71,290.7,11.38]
["binance-futures","BNBUSDT",1652889962535,9.84,290.5,290.49,1.97]
["binance-futures","BNBUSDT",1652889987108,0.04,290.45,290.43,0.18]
["binance-futures","BNBUSDT",1652890022659,27.46,290.27,290.26,16.7]
["binance-futures","BNBUSDT",1652890056997,12.85,290.36,290.35,5.15]
["binance-futures","BNBUSDT",1652890083469,10.91,290.02,290.01,7.42]
["binance-futures","BNBUSDT",1652890125592,9.35,289.95,289.94,2.58]
["binance-futures","BNBUSDT",1652890135619,0.18,289.95,289.94,28.54]
["binance-futures","BNBUSDT",1652890175768,3.83,290.15,290.14,0.02]
["binance-futures","BNBUSDT",1652890223081,3.32,289.77,289.76,4.44]
["binance-futures","BNBUSDT",1652890241319,16.68,289.97,289.96,0.28]
["binance-futures","BNBUSDT",1652890268214,50.01,289.81,289.79,7.63]
["binance-futures","BNBUSDT",1652890309660,8.29,289.46,289.45,1.64]
["binance-futures","BNBUSDT",1652890327486,7.18,289.6,289.55,6.95]
["binance-futures","BNBUSDT",1652890369300,1.92,288.79,288.75,0.5]
["binance-futures","BNBUSDT",1652890374175,0.39,288.58,288.55,10.37]
["binance-futures","BNBUSDT",1652890405003,9.81,289.21,289.2,2.7]
["binance-futures","BNBUSDT",1652890450961,385.66,289.2,289.17,13.73]
["binance-futures","BNBUSDT",1652890461291,5.42,289.47,289.46,24.74]
["binance-futures","BNBUSDT",1652890490161,8.57,290.21,290.18,27.25]
["binance-futures","BNBUSDT",1652890528819,25.49,291.01,291.0,18.04]
["binance-futures","BNBUSDT",1652890549979,7.73,291.49,291.48,15.63]
["binance-futures","BNBUSDT",1652890573668,7.3,291.17,291.14,5.35]
["binance-futures","BNBUSDT",1652890601941,4.96,291.79,291.77,0.23]
["binance-futures","BNBUSDT",1652890640130,9.35,291.85,291.84,5.57]
["binance-futures","BNBUSDT",1652890666968,25.05,292.14,292.13,2.94]
["binance-futures","BNBUSDT",1652890688718,5.99,291.69,291.68,18.27]
["binance-futures","BNBUSDT",1652890725256,2.84,291.29,291.28,14.68]
["binance-futures","BNBUSDT",1652890745153,15.08,291.22,291.21,3.33]
["binance-futures","BNBUSDT",1652890801685,1.98,291.67,291.66,17.33]
["binance-futures","BNBUSDT",1652890820599,2.63,291.82,291.81,17.23]
["binance-futures","BNBUSDT",1652890842871,4.07,291.42,291.41,2.4]
["binance-futures","BNBUSDT",1652890889381,8.38,290.92,290.91,13.72]
["binance-futures","BNBUSDT",1652890914102,12.45,290.8,290.77,0.05]
["binance-futures","BNBUSDT",1652890929912,27.49,290.97,290.96,3.78]
["binance-futures","BNBUSDT",1652890971581,1.35,290.17,290.16,5.57]
["binance-futures","BNBUSDT",1652890990456,1.2,290.22,290.2,10.23]
["binance-futures","BNBUSDT",1652891013729,8.24,289.92,289.91,9.86]
["binance-futures","BNBUSDT",1652891058227,9.06,290.42,290.41,7.73]
["binance-futures","BNBUSDT",1652891078724,23.64,290.24,290.23,2.56]
["binance-futures","BNBUSDT",1652891131298,0.88,290.57,290.56,1.11]
["binance-futures","BNBUSDT",1652891138581,8.14,290.47,290.45,5.31]
["binance-futures","BNBUSDT",1652891180246,3.37,290.65,290.63,9.07]
["binance-futures","BNBUSDT",1652891220945,6.42,290.93,290.92,1.93]
["binance-futures","BNBUSDT",1652891244438,0.17,291.02,291.01,11.46]
["binance-futures","BNBUSDT",1652891278511,43.03,291.2,291.19,11.89]
["binance-futures","BNBUSDT",1652891320450,27.81,291.48,291.47,45.67]
["binance-futures","BNBUSDT",1652891348345,16.47,291.26,291.24,8.45]
["binance-futures","BNBUSDT",1652891383274,7.43,291.19,291.18,5.74]
["binance-futures","BNBUSDT",1652891403632,15.03,291.46,291.45,2.58]
["binance-futures","BNBUSDT",1652891447042,5.7,290.84,290.82,16.89]
["binance-futures","BNBUSDT",1652891479193,11.09,291.12,291.11,12.02]
["binance-futures","BNBUSDT",1652891523556,15.13,291.52,291.51,16.98]
["binance-futures","BNBUSDT",1652891545154,2.95,291.51,291.5,5.05]
["binance-futures","BNBUSDT",1652891577380,7.92,292.03,292.02,0.65]
["binance-futures","BNBUSDT",1652891620566,15.83,291.9,291.89,2.56]
["binance-futures","BNBUSDT",1652891645121,3.97,291.97,291.96,2.48]
["binance-futures","BNBUSDT",1652891664068,0.95,292.39,292.37,7.98]
["binance-futures","BNBUSDT",1652891696664,6.0,294.13,294.12,12.41]
["binance-futures","BNBUSDT",1652891727236,0.21,293.64,293.63,48.78]
["binance-futures","BNBUSDT",1652891742557,26.19,293.42,293.41,3.68]
["binance-futures","BNBUSDT",1652891779234,1.09,293.34,293.33,14.53]
["binance-futures","BNBUSDT",1652891800193,1.73,293.24,293.23,17.79]
["binance-futures","BNBUSDT",1652891825452,0.62,293.31,293.3,7.97]
["binance-futures","BNBUSDT",1652891871305,9.1,293.02,293.01,1.13]
["binance-futures","BNBUSDT",1652891896107,3.42,292.87,292.86,2.5]
["binance-futures","BNBUSDT",1652891928440,1.59,292.72,292.71,4.04]
["binance-futures","BNBUSDT",1652891959842,13.52,292.55,292.54,0.14]
["binance-futures","BNBUSDT",1652891980181,28.73,292.78,292.77,13.49]
["binance-futures","BNBUSDT",1652892014156,15.48,292.41,292.4,8.9]
["binance-futures","BNBUSDT",1652892046681,18.62,292.21,292.2,39.91]
["binance-futures","BNBUSDT",1652892067164,3.81,292.33,292.31,47.42]
["binance-futures","BNBUSDT",1652892103720,12.79,292.12,292.11,1.72]
["binance-futures","BNBUSDT",1652892139635,0.62,292.26,292.25,7.86]
["binance-futures","BNBUSDT",1652892166922,0.3,292.51,292.5,51.02]
["binance-futures","BNBUSDT",1652892182311,3.3,292.52,292.51,16.22]
["binance-futures","BNBUSDT",1652892227218,3.69,292.22,292.21,18.09]
["binance-futures","BNBUSDT",1652892265508,3.27,292.24,292.23,15.82]
["binance-futures","BNBUSDT",1652892309613,7.43,291.88,291.87,11.34]
["binance-futures","BNBUSDT",1652892330570,5.65,291.9,291.89,4.59]
["binance-futures","BNBUSDT",1652892363768,1.66,292.48,292.47,11.28]
["binance-futures","BNBUSDT",1652892394885,3.94,292.51,292.5,4.45]
["binance-futures","BNBUSDT",1652892415568,1.92,292.69,292.68,13.96]
["binance-futures","BNBUSDT",1652892436551,22.81,292.31,292.3,0.02]
["binance-futures","BNBUSDT",1652892476055,25.87,293.13,293.12,14.36]
["binance-futures","BNBUSDT",1652892514224,6.45,292.57,292.56,3.54]
["binance-futures","BNBUSDT",1652892530445,8.59,292.51,292.5,3.07]
["binance-futures","BNBUSDT",1652892577635,1.36,293.17,293.16,3.93]
["binance-futures","BNBUSDT",1652892598029,19.3,293.14,293.13,0.17]
["binance-futures","BNBUSDT",1652892635670,1.43,293.59,293.58,4.68]
["binance-futures","BNBUSDT",1652892667822,5.75,293.62,293.58,2.88]
["binance-futures","BNBUSDT",1652892692246,11.39,293.77,293.76,25.66]
["binance-futures","BNBUSDT",1652892727474,1.76,293.72,293.71,25.74]
["binance-futures","BNBUSDT",1652892759402,71.89,293.8,293.79,3.08]
["binance-futures","BNBUSDT",1652892787649,179.04,294.0,293.99,9.13]
["binance-futures","BNBUSDT",1652892821805,6.58,293.7,293.69,0.69]
["binance-futures","BNBUSDT",1652892861612,7.98,293.31,293.3,2.3]
["binance-futures","BNBUSDT",1652892886425,1.3,293.27,293.26,29.69]
["binance-futures","BNBUSDT",1652892931195,0.07,293.16,293.15,23.55]
["binance-futures","BNBUSDT",1652892956391,3.94,293.17,293.16,1.46]
["binance-futures","BNBUSDT",1652892993248,0.02,293.14,293.13,3.29]
["binance-futures","BNBUSDT",1652893040027,15.18,293.3,293.29,1.83]
["binance-futures","BNBUSDT",1652893069505,1.49,293.48,293.47,18.56]
["binance-futures","BNBUSDT",1652893112733,7.17,293.86,293.85,6.59]
["binance-futures","BNBUSDT",1652893165721,1.5,293.72,293.71,6.49]
["binance-futures","BNBUSDT",1652893188716,1.5,293.81,293.8,7.1]
["binance-futures","BNBUSDT",1652893204894,0.18,293.97,293.94,5.31]
["binance-futures","BNBUSDT",1652893246157,34.53,293.36,293.35,10.29]
["binance-futures","BNBUSDT",1652893284693,1.91,293.25,293.24,7.54]
["binance-futures","BNBUSDT",1652893331397,28.5,293.37,293.36,0.48]
["binance-futures","BNBUSDT",1652893351752,1.01,293.4,293.39,32.76]
["binance-futures","BNBUSDT",1652893383437,2.51,293.56,293.55,11.2]
["binance-futures","BNBUSDT",1652893429550,18.06,293.48,293.47,0.04]
["binance-futures","BNBUSDT",1652893472708,11.9,293.27,293.17,9.06]
["binance-futures","BNBUSDT",1652893502183,3.84,293.2,293.19,16.92]
["binance-futures","BNBUSDT",1652893540084,5.17,292.56,292.55,61.13]
["binance-futures","BNBUSDT",1652893575301,2.11,292.58,292.57,8.37]
["binance-futures","BNBUSDT",1652893603069,14.3,292.61,292.6,8.61]
["binance-futures","BNBUSDT",1652893652536,2.12,292.35,292.34,44.42]
["binance-futures","BNBUSDT",1652893692435,0.3,292.39,292.38,12.61]
["binance-futures","BNBUSDT",1652893729694,0.53,292.44,292.43,23.53]
["binance-futures","BNBUSDT",1652893776340,28.06,292.3,292.29,3.77]
["binance-futures","BNBUSDT",1652893813300,17.75,292.31,292.3,15.75]
["binance-futures","BNBUSDT",1652893856922,14.8,292.73,292.72,3.02]
["binance-futures","BNBUSDT",1652893908425,7.19,292.29,292.28,11.48]
["binance-futures","BNBUSDT",1652893933305,0.61,292.37,292.36,2.5]
["binance-futures","BNBUSDT",1652893975018,18.12,292.35,292.34,3.53]
["binance-futures","BNBUSDT",1652894017854,4.23,292.57,292.56,5.8]
["binance-futures","BNBUSDT",1652894047338,7.72,292.84,292.83,11.93]
["binance-futures","BNBUSDT",1652894076650,8.31,292.74,292.73,5.09]
["binance-futures","BNBUSDT",1652894123718,0.14,292.3,292.29,6.4]
["binance-futures","BNBUSDT",1652894165883,6.72,292.48,292.47,4.63]
["binance-futures","BNBUSDT",1652894183553,6.95,292.67,292.66,15.61]
["binance-futures","BNBUSDT",1652894247296,0.2,292.32,292.31,12.88]
["binance-futures","BNBUSDT",1652894289579,5.43,292.37,292.36,0.52]
["binance-futures","BNBUSDT",1652894358154,0.06,292.35,292.33,40.0]
["binance-futures","BNBUSDT",1652894391483,48.55,292.47,292.46,0.07]
["binance-futures","BNBUSDT",1652894423820,0.04,292.26,292.25,25.92]
["binance-futures","BNBUSDT",1652894466014,15.2,292.89,292.88,16.75]
["binance-futures","BNBUSDT",1652894506359,1.72,293.18,293.17,7.87]
["binance-futures","BNBUSDT",1652894549185,28.73,292.98,292.97,12.57]
["binance-futures","BNBUSDT",1652894574679,21.86,293.36,293.35,0.05]
["binance-futures","BNBUSDT",1652894622520,18.81,292.91,292.9,0.33]
["binance-futures","BNBUSDT",1652894669687,4.87,292.58,292.57,7.23]
["binance-futures","BNBUSDT",1652894696486,1.63,292.68,292.67,3.37]
["binance-futures","BNBUSDT",1652894735503,3.06,293.02,293.01,11.51]
["binance-futures","BNBUSDT",1652894780546,9.4,292.58,292.57,5.42]
["binance-futures","BNBUSDT",1652894850107,15.47,292.73,292.72,2.5]
["binance-futures","BNBUSDT",1652894887913,4.34,293.05,293.04,2.28]
["binance-futures","BNBUSDT",1652894912597,6.43,293.42,293.41,0.15]
["binance-futures","BNBUSDT",1652894967607,5.68,293.41,293.4,0.85]
["binance-futures","BNBUSDT",1652894996522,4.04,293.49,293.48,5.74]
["binance-futures","BNBUSDT",1652895026293,4.71,293.04,293.03,6.24]
["binance-futures","BNBUSDT",1652895085150,30.13,293.99,293.98,6.31]
["binance-futures","BNBUSDT",1652895106048,4.23,294.08,294.07,8.11]
["binance-futures","BNBUSDT",1652895126362,2.5,293.81,293.8,0.18]
["binance-futures","BNBUSDT",1652895191724,29.15,293.89,293.88,3.29]
["binance-futures","BNBUSDT",1652895218843,21.1,294.06,294.02,6.99]
["binance-futures","BNBUSDT",1652895265480,7.76,294.27,294.22,3.95]
["binance-futures","BNBUSDT",1652895284379,1.52,294.46,294.45,12.75]
["binance-futures","BNBUSDT",1652895315895,21.14,294.42,294.41,8.19]
["binance-futures","BNBUSDT",1652895371152,2.68,294.1,294.09,5.28]
["binance-futures","BNBUSDT",1652895407411,5.1,294.04,294.03,28.51]
["binance-futures","BNBUSDT",1652895441253,21.6,294.51,294.5,6.59]
["binance-futures","BNBUSDT",1652895488503,21.46,294.19,294.16,0.05]
["binance-futures","BNBUSDT",1652895512419,0.47,293.94,293.93,16.04]
["binance-futures","BNBUSDT",1652895555829,9.0,294.12,294.11,31.25]
["binance-futures","BNBUSDT",1652895583041,1.12,294.29,294.28,0.32]
["binance-futures","BNBUSDT",1652895628593,3.98,294.08,294.07,24.08]
["binance-futures","BNBUSDT",1652895684603,22.08,293.98,293.97,1.99]
["binance-futures","BNBUSDT",1652895732346,1.08,293.88,293.87,5.47]
["binance-futures","BNBUSDT",1652895765279,7.91,293.67,293.66,3.96]
["binance-futures","BNBUSDT",1652895791014,25.54,293.53,293.52,11.94]
["binance-futures","BNBUSDT",1652895837836,10.85,293.03,293.02,3.76]
["binance-futures","BNBUSDT",1652895869358,0.93,293.06,293.05,5.93]
["binance-futures","BNBUSDT",1652895883841,21.28,293.49,293.47,3.0]
["binance-futures","BNBUSDT",1652895940671,8.23,293.34,293.33,0.09]
["binance-futures","BNBUSDT",1652895990883,17.98,293.03,293.02,4.45]
["binance-futures","BNBUSDT",1652896002425,8.64,292.94,292.93,2.7]
["binance-futures","BNBUSDT",1652896058394,4.72,292.41,292.4,17.88]
["binance-futures","BNBUSDT",1652896087931,9.05,292.61,292.6,2.27]
["binance-futures","BNBUSDT",1652896132306,2.67,292.8,292.79,11.56]
["binance-futures","BNBUSDT",1652896186636,4.21,292.92,292.91,5.27]
["binance-futures","BNBUSDT",1652896215175,6.76,292.83,292.82,22.26]
["binance-futures","BNBUSDT",1652896268221,0.65,292.8,292.79,28.51]
["binance-futures","BNBUSDT",1652896292927,4.26,292.49,292.48,9.85]
["binance-futures","BNBUSDT",1652896325321,8.2,292.41,292.39,8.33]
["binance-futures","BNBUSDT",1652896376383,0.26,292.5,292.48,12.21]
["binance-futures","BNBUSDT",1652896406674,7.42,292.24,292.23,0.44]
["binance-futures","BNBUSDT",1652896444754,7.05,292.45,292.42,13.97]
["binance-futures","BNBUSDT",1652896494021,5.49,292.78,292.77,0.61]
["binance-futures","BNBUSDT",1652896521125,12.76,292.38,292.37,0.27]
["binance-futures","BNBUSDT",1652896565048,0.02,292.49,292.48,32.91]
["binance-futures","BNBUSDT",1652896574621,8.09,292.45,292.44,17.07]
["binance-futures","BNBUSDT",1652896643723,9.78,292.63,292.62,7.35]
["binance-futures","BNBUSDT",1652896691439,0.12,292.86,292.85,4.32]
["binance-futures","BNBUSDT",1652896740980,15.11,292.78,292.77,3.68]
["binance-futures","BNBUSDT",1652896774699,20.71,292.75,292.74,16.28]
["binance-futures","BNBUSDT",1652896788586,17.01,292.75,292.74,4.72]
["binance-futures","BNBUSDT",1652896855011,2.35,292.78,292.77,19.75]
["binance-futures","BNBUSDT",1652896892911,19.24,292.93,292.92,20.99]
["binance-futures","BNBUSDT",1652896908613,13.21,292.62,292.61,4.62]
["binance-futures","BNBUSDT",1652896962314,16.94,292.31,292.3,1.02]
["binance-futures","BNBUSDT",1652896983724,12.7,292.17,292.15,15.44]
["binance-futures","BNBUSDT",1652897028018,1.74,291.9,291.89,18.31]
["binance-futures","BNBUSDT",1652897062422,11.08,292.57,292.56,2.09]
["binance-futures","BNBUSDT",1652897089577,30.41,292.54,292.53,1.58]
["binance-futures","BNBUSDT",1652897137440,28.88,292.01,292.0,0.25]
["binance-futures","BNBUSDT",1652897182414,20.69,291.82,291.81,3.0]
["binance-futures","BNBUSDT",1652897206955,23.29,291.89,291.88,5.06]
["binance-futures","BNBUSDT",1652897260242,21.85,291.93,291.92,0.07]
["binance-futures","BNBUSDT",1652897285577,3.6,291.67,291.66,9.12]
["binance-futures","BNBUSDT",1652897323739,4.42,291.69,291.68,10.43]
["binance-futures","BNBUSDT",1652897364437,12.9,292.11,292.1,1.08]
["binance-futures","BNBUSDT",1652897402788,6.83,292.25,292.22,2.69]
["binance-futures","BNBUSDT",1652897438312,8.41,291.85,291.84,22.01]
["binance-futures","BNBUSDT",1652897476895,0.1,292.09,292.08,14.42]
["binance-futures","BNBUSDT",1652897510534,4.31,292.19,292.18,3.52]
["binance-futures","BNBUSDT",1652897552791,18.31,291.97,291.96,12.68]
["binance-futures","BNBUSDT",1652897562134,1.65,292.0,291.99,3.06]
["binance-futures","BNBUSDT",1652897638394,7.85,292.22,292.21,4.99]
["binance-futures","BNBUSDT",1652897657358,0.13,292.1,292.09,4.42]
["binance-futures","BNBUSDT",1652897730162,2.09,292.34,292.33,8.51]
["binance-futures","BNBUSDT",1652897774647,0.55,292.28,292.27,7.61]
["binance-futures","BNBUSDT",1652897783435,0.02,292.56,292.55,15.59]
["binance-futures","BNBUSDT",1652897835530,2.76,293.07,293.06,11.06]
["binance-futures","BNBUSDT",1652897884715,7.93,293.09,293.08,11.42]
["binance-futures","BNBUSDT",1652897900716,15.28,293.2,293.19,2.15]
["binance-futures","BNBUSDT",1652897963730,11.95,292.91,292.9,3.0]
["binance-futures","BNBUSDT",1652897990376,7.32,292.97,292.96,6.29]
["binance-futures","BNBUSDT",1652898034189,2.73,293.69,293.67,0.17]
["binance-futures","BNBUSDT",1652898074239,1.49,293.14,293.13,11.69]
["binance-futures","BNBUSDT",1652898094245,1.73,293.14,293.13,11.24]
["binance-futures","BNBUSDT",1652898139554,12.46,293.63,293.62,2.59]
["binance-futures","BNBUSDT",1652898168861,5.5,293.99,293.98,3.35]
["binance-futures","BNBUSDT",1652898210646,13.52,293.96,293.93,11.4]
["binance-futures","BNBUSDT",1652898248781,13.17,293.92,293.87,5.25]
["binance-futures","BNBUSDT",1652898276911,2.72,293.84,293.83,25.69]
["binance-futures","BNBUSDT",1652898322106,34.26,294.15,294.14,0.14]
["binance-futures","BNBUSDT",1652898369915,6.63,293.87,293.84,0.35]
["binance-futures","BNBUSDT",1652898397212,24.98,293.92,293.9,1.88]
["binance-futures","BNBUSDT",1652898443098,13.26,293.97,293.96,13.72]
["binance-futures","BNBUSDT",1652898489218,14.96,294.25,294.24,22.23]
["binance-futures","BNBUSDT",1652898515882,8.63,294.48,294.47,0.54]
["binance-futures","BNBUSDT",1652898537268,17.13,294.56,294.55,17.15]
["binance-futures","BNBUSDT",1652898570193,2.5,294.23,294.22,14.48]
["binance-futures","BNBUSDT",1652898625876,7.5,294.83,294.82,4.91]
["binance-futures","BNBUSDT",1652898639008,15.05,294.68,294.67,8.55]
["binance-futures","BNBUSDT",1652898684707,42.81,294.7,294.6,5.4]
["binance-futures","BNBUSDT",1652898723332,2.38,294.66,294.65,8.3]
["binance-futures","BNBUSDT",1652898731665,2.96,294.78,294.77,11.11]
["binance-futures","BNBUSDT",1652898803909,0.05,294.55,294.53,7.64]
["binance-futures","BNBUSDT",1652898843379,6.36,294.49,294.48,22.16]
["binance-futures","BNBUSDT",1652898868499,23.62,294.55,294.54,11.97]
["binance-futures","BNBUSDT",1652898938871,16.16,294.29,294.28,46.82]
["binance-futures","BNBUSDT",1652898963239,11.26,294.03,294.0,16.13]
["binance-futures","BNBUSDT",1652899015868,82.31,293.93,293.92,14.31]
["binance-futures","BNBUSDT",1652899062662,0.16,294.2,294.19,3.89]
["binance-futures","BNBUSDT",1652899077665,10.85,294.23,294.22,0.16]
["binance-futures","BNBUSDT",1652899156363,27.73,294.83,294.82,0.6]
["binance-futures","BNBUSDT",1652899193349,37.72,294.37,294.36,0.07]
["binance-futures","BNBUSDT",1652899232208,14.93,294.7,294.65,13.6]
["binance-futures","BNBUSDT",1652899245004,26.02,294.76,294.75,0.98]
["binance-futures","BNBUSDT",1652899288237,5.66,294.82,294.81,4.93]
["binance-futures","BNBUSDT",1652899380640,5.95,294.54,294.53,2.18]
["binance-futures","BNBUSDT",1652899449233,0.05,294.54,294.53,2.5]
["binance-futures","BNBUSDT",1652899454880,5.82,294.58,294.57,12.19]
["binance-futures","BNBUSDT",1652899504251,40.31,294.59,294.58,0.36]
["binance-futures","BNBUSDT",1652899574986,3.74,294.79,294.78,3.83]
["binance-futures","BNBUSDT",1652899608626,18.49,294.77,294.76,1.37]
["binance-futures","BNBUSDT",1652899633493,2.73,294.56,294.55,8.21]
["binance-futures","BNBUSDT",1652899668200,10.86,294.37,294.36,4.53]
["binance-futures","BNBUSDT",1652899732318,7.96,294.93,294.92,0.08]
["binance-futures","BNBUSDT",1652899743436,0.86,295.12,295.11,9.18]
["binance-futures","BNBUSDT",1652899797072,19.35,294.99,294.98,0.61]
["binance-futures","BNBUSDT",1652899829674,25.7,295.38,295.37,1.45]
["binance-futures","BNBUSDT",1652899851981,20.18,295.1,295.09,6.65]
["binance-futures","BNBUSDT",1652899911695,29.41,294.92,294.91,0.02]
["binance-futures","BNBUSDT",1652899938489,9.6,294.82,294.81,7.0]
["binance-futures","BNBUSDT",1652899966118,23.08,294.94,294.93,5.25]
["binance-futures","BNBUSDT",1652900038768,0.24,295.32,295.31,17.5]
["binance-futures","BNBUSDT",1652900088017,4.52,295.0,294.99,0.03]
["binance-futures","BNBUSDT",1652900116221,16.1,294.62,294.61,2.57]
["binance-futures","BNBUSDT",1652900156921,4.04,295.01,295.0,6.3]
["binance-futures","BNBUSDT",1652900167034,5.76,294.83,294.82,3.81]
["binance-futures","BNBUSDT",1652900206683,0.06,294.89,294.88,11.71]
["binance-futures","BNBUSDT",1652900292858,0.4,295.36,295.35,9.99]
["binance-futures","BNBUSDT",1652900299120,17.53,295.39,295.38,2.5]
["binance-futures","BNBUSDT",1652900336499,11.11,295.16,295.15,27.65]
["binance-futures","BNBUSDT",1652900373677,56.4,295.28,295.27,0.08]
["binance-futures","BNBUSDT",1652900432388,7.98,295.42,295.41,2.74]
["binance-futures","BNBUSDT",1652900474042,9.77,295.41,295.4,3.69]
["binance-futures","BNBUSDT",1652900479842,0.58,295.57,295.56,12.94]
["binance-futures","BNBUSDT",1652900523213,1.99,295.53,295.52,4.46]
["binance-futures","BNBUSDT",1652900596490,3.15,295.75,295.6,5.13]
["binance-futures","BNBUSDT",1652900616628,5.37,295.99,295.98,0.32]
["binance-futures","BNBUSDT",1652900633172,3.0,295.86,295.85,9.14]
["binance-futures","BNBUSDT",1652900658557,3.2,296.3,296.29,14.78]
["binance-futures","BNBUSDT",1652900702614,7.08,296.85,296.84,13.3]
["binance-futures","BNBUSDT",1652900738712,2.3,297.08,297.05,0.22]
["binance-futures","BNBUSDT",1652900743918,5.5,297.25,297.24,0.8]
["binance-futures","BNBUSDT",1652900782689,0.02,297.12,297.11,18.26]
["binance-futures","BNBUSDT",1652900795885,8.8,297.45,297.44,20.92]
["binance-futures","BNBUSDT",1652900854661,0.06,297.11,297.1,56.52]
["binance-futures","BNBUSDT",1652900883994,1.82,297.01,297.0,18.08]
["binance-futures","BNBUSDT",1652900888845,3.06,297.15,297.14,2.5]
["binance-futures","BNBUSDT",1652900942059,0.38,296.7,296.69,27.51]
["binance-futures","BNBUSDT",1652900948072,0.02,296.79,296.78,19.21]
["binance-futures","BNBUSDT",1652901008950,5.63,296.43,296.42,1.2]
["binance-futures","BNBUSDT",1652901042034,4.88,296.49,296.45,12.16]
["binance-futures","BNBUSDT",1652901046640,3.66,296.52,296.51,9.78]
["binance-futures","BNBUSDT",1652901079762,5.28,296.28,296.27,8.56]
["binance-futures","BNBUSDT",1652901138745,4.15,296.23,296.22,17.15]
["binance-futures","BNBUSDT",1652901143739,3.08,296.32,296.31,27.43]
["binance-futures","BNBUSDT",1652901174990,0.34,296.33,296.29,9.94]
["binance-futures","BNBUSDT",1652901206553,2.76,296.13,296.12,9.78]
["binance-futures","BNBUSDT",1652901251029,8.6,296.27,296.26,32.57]
["binance-futures","BNBUSDT",1652901306499,8.08,296.29,296.24,24.13]
["binance-futures","BNBUSDT",1652901311436,1.63,296.04,296.03,15.34]
["binance-futures","BNBUSDT",1652901356312,5.83,296.3,296.28,12.16]
["binance-futures","BNBUSDT",1652901380980,3.05,296.14,296.13,29.3]
["binance-futures","BNBUSDT",1652901436129,1.59,296.21,296.19,8.38]
["binance-futures","BNBUSDT",1652901507364,2.63,296.27,296.26,2.94]
["binance-futures","BNBUSDT",1652901516221,2.98,296.2,296.19,67.02]
["binance-futures","BNBUSDT",1652901584996,2.66,295.84,295.83,22.01]
["binance-futures","BNBUSDT",1652901635061,7.66,296.17,296.16,17.62]
["binance-futures","BNBUSDT",1652901667852,17.85,296.13,296.12,3.06]
["binance-futures","BNBUSDT",1652901725191,11.04,295.91,295.9,12.9]
["binance-futures","BNBUSDT",1652901730183,16.59,295.63,295.62,0.03]
["binance-futures","BNBUSDT",1652901794222,10.5,296.06,296.05,0.82]
["binance-futures","BNBUSDT",1652901835770,5.9,295.65,295.64,1.05]
["binance-futures","BNBUSDT",1652901875276,2.19,295.28,295.27,5.0]
["binance-futures","BNBUSDT",1652901908530,8.34,295.36,295.3,7.93]
["binance-futures","BNBUSDT",1652901915471,8.48,295.39,295.38,10.94]
["binance-futures","BNBUSDT",1652902000660,2.1,295.67,295.66,29.47]
["binance-futures","BNBUSDT",1652902046569,0.27,295.27,295.26,17.69]
["binance-futures","BNBUSDT",1652902054661,0.33,295.36,295.35,10.78]
["binance-futures","BNBUSDT",1652902101717,0.23,295.51,295.5,8.61]
["binance-futures","BNBUSDT",1652902184095,1.92,295.67,295.66,2.9]
["binance-futures","BNBUSDT",1652902195095,0.51,295.7,295.69,15.74]
["binance-futures","BNBUSDT",1652902256944,22.05,295.21,295.2,0.77]
["binance-futures","BNBUSDT",1652902262150,26.8,295.11,295.1,67.32]
["binance-futures","BNBUSDT",1652902302177,20.13,295.64,295.63,50.94]
["binance-futures","BNBUSDT",1652902383428,1.02,295.56,295.55,12.05]
["binance-futures","BNBUSDT",1652902404451,5.52,295.53,295.52,17.29]
["binance-futures","BNBUSDT",1652902486985,8.86,295.52,295.51,1.7]
["binance-futures","BNBUSDT",1652902495295,6.84,295.42,295.41,0.59]
["binance-futures","BNBUSDT",1652902561559,5.73,295.74,295.73,25.92]
["binance-futures","BNBUSDT",1652902616604,0.16,296.2,296.12,19.44]
["binance-futures","BNBUSDT",1652902651294,4.05,296.29,296.28,1.6]
["binance-futures","BNBUSDT",1652902686653,15.09,296.81,296.8,7.03]
["binance-futures","BNBUSDT",1652902693275,2.89,296.73,296.72,4.28]
["binance-futures","BNBUSDT",1652902756855,2.54,296.58,296.57,3.98]
["binance-futures","BNBUSDT",1652902804602,4.37,296.62,296.61,22.79]
["binance-futures","BNBUSDT",1652902811519,0.4,296.7,296.69,7.3]
["binance-futures","BNBUSDT",1652902871587,29.92,296.53,296.52,5.2]
["binance-futures","BNBUSDT",1652902923615,9.92,296.72,296.71,5.68]
["binance-futures","BNBUSDT",1652902962008,8.7,296.46,296.45,3.96]
["binance-futures","BNBUSDT",1652902996102,2.54,296.31,296.3,14.31]
["binance-futures","BNBUSDT",1652903005382,18.86,296.21,296.2,0.16]
["binance-futures","BNBUSDT",1652903079755,2.43,296.52,296.51,7.22]
["binance-futures","BNBUSDT",1652903121969,10.39,296.58,296.57,2.38]
["binance-futures","BNBUSDT",1652903133239,3.12,296.49,296.48,5.77]
["binance-futures","BNBUSDT",1652903200688,8.15,296.64,296.63,4.82]
["binance-futures","BNBUSDT",1652903206378,2.15,296.58,296.57,4.77]
["binance-futures","BNBUSDT",1652903254389,9.32,296.65,296.64,0.08]
["binance-futures","BNBUSDT",1652903324448,6.81,296.55,296.53,0.37]
["binance-futures","BNBUSDT",1652903346801,3.81,296.55,296.53,0.02]
["binance-futures","BNBUSDT",1652903384371,1.59,296.49,296.48,17.67]
["binance-futures","BNBUSDT",1652903440822,12.39,296.57,296.56,1.25]
["binance-futures","BNBUSDT",1652903460935,3.58,296.71,296.65,10.5]
["binance-futures","BNBUSDT",1652903520099,10.02,296.68,296.67,1.1]
["binance-futures","BNBUSDT",1652903561696,14.68,296.56,296.55,3.76]
["binance-futures","BNBUSDT",1652903578688,1.98,296.91,296.9,5.16]
["binance-futures","BNBUSDT",1652903667327,2.45,296.75,296.74,15.25]
["binance-futures","BNBUSDT",1652903695431,7.86,296.47,296.46,5.52]
["binance-futures","BNBUSDT",1652903713177,8.42,296.51,296.47,0.5]
["binance-futures","BNBUSDT",1652903741098,27.34,296.64,296.63,8.2]
["binance-futures","BNBUSDT",1652903810258,1.72,296.63,296.62,3.57]
["binance-futures","BNBUSDT",1652903862752,19.74,296.49,296.48,0.39]
["binance-futures","BNBUSDT",1652903869424,1.1,296.51,296.5,5.02]
["binance-futures","BNBUSDT",1652903924337,3.89,296.67,296.66,14.34]
["binance-futures","BNBUSDT",1652903994240,11.81,296.39,296.38,31.65]
["binance-futures","BNBUSDT",1652904023367,8.15,296.24,296.23,21.79]
["binance-futures","BNBUSDT",1652904060707,32.66,296.0,295.97,2.5]
["binance-futures","BNBUSDT",1652904080500,1.66,296.17,296.16,2.5]
["binance-futures","BNBUSDT",1652904119821,18.46,296.0,295.99,7.12]
["binance-futures","BNBUSDT",1652904202827,23.64,295.83,295.82,1.7]
["binance-futures","BNBUSDT",1652904216561,8.23,295.83,295.82,1.7]
["binance-futures","BNBUSDT",1652904252491,20.99,295.74,295.73,10.93]
["binance-futures","BNBUSDT",1652904309515,9.04,295.43,295.42,3.83]
["binance-futures","BNBUSDT",1652904326327,6.37,294.86,294.85,16.53]
["binance-futures","BNBUSDT",1652904380861,10.09,295.14,295.13,1.33]
["binance-futures","BNBUSDT",1652904406152,20.86,295.0,294.97,8.11]
["binance-futures","BNBUSDT",1652904436011,1.68,295.2,295.19,14.81]
["binance-futures","BNBUSDT",1652904465739,0.14,295.04,295.03,20.54]
["binance-futures","BNBUSDT",1652904518233,11.82,294.95,294.94,1.73]
["binance-futures","BNBUSDT",1652904555450,14.98,294.64,294.63,0.33]
["binance-futures","BNBUSDT",1652904617477,0.14,294.5,294.49,4.81]
["binance-futures","BNBUSDT",1652904631793,6.66,294.31,294.3,43.6]
["binance-futures","BNBUSDT",1652904699224,8.28,294.65,294.64,5.71]
["binance-futures","BNBUSDT",1652904739565,10.75,294.4,294.39,24.53]
["binance-futures","BNBUSDT",1652904770433,3.8,294.51,294.5,12.2]
["binance-futures","BNBUSDT",1652904804142,3.39,294.9,294.86,15.15]
["binance-futures","BNBUSDT",1652904855653,8.01,294.72,294.71,9.77]
["binance-futures","BNBUSDT",1652904947194,0.89,294.66,294.65,20.41]
["binance-futures","BNBUSDT",1652904955638,12.84,294.64,294.63,2.09]
["binance-futures","BNBUSDT",1652905010205,25.53,294.51,294.5,1.21]
["binance-futures","BNBUSDT",1652905070415,3.24,294.46,294.45,13.59]
["binance-futures","BNBUSDT",1652905114828,1.04,294.56,294.55,26.83]
["binance-futures","BNBUSDT",1652905177155,3.88,294.78,294.77,16.02]
["binance-futures","BNBUSDT",1652905235419,1.02,294.42,294.41,4.71]
["binance-futures","BNBUSDT",1652905284174,9.77,294.44,294.43,10.65]
["binance-futures","BNBUSDT",1652905366676,5.59,294.24,294.23,2.54]
["binance-futures","BNBUSDT",1652905387517,0.75,294.07,294.06,3.29]
["binance-futures","BNBUSDT",1652905436710,9.24,293.92,293.91,3.63]
["binance-futures","BNBUSDT",1652905482857,6.8,293.9,293.89,80.06]
["binance-futures","BNBUSDT",1652905505364,21.64,293.72,293.71,11.7]
["binance-futures","BNBUSDT",1652905575609,6.15,294.14,294.13,19.12]
["binance-futures","BNBUSDT",1652905611301,13.27,294.0,293.99,6.34]
["binance-futures","BNBUSDT",1652905653824,35.13,294.01,294.0,1.08]
["binance-futures","BNBUSDT",1652905739135,0.17,294.09,294.08,17.08]
["binance-futures","BNBUSDT",1652905750956,2.2,294.02,294.01,4.05]
["binance-futures","BNBUSDT",1652905811440,0.04,294.12,294.11,41.2]
["binance-futures","BNBUSDT",1652905886752,64.06,294.28,294.27,60.39]
["binance-futures","BNBUSDT",1652905910061,6.7,294.23,294.22,65.38]
["binance-futures","BNBUSDT",1652905962196,33.47,294.25,294.21,4.55]
["binance-futures","BNBUSDT",1652906007353,13.33,294.31,294.3,9.06]
["binance-futures","BNBUSDT",1652906062229,51.11,293.65,293.64,0.02]
["binance-futures","BNBUSDT",1652906085273,1.47,293.08,293.07,30.55]
["binance-futures","BNBUSDT",1652906122578,0.1,293.19,293.18,6.8]
["binance-futures","BNBUSDT",1652906162514,4.67,293.4,293.39,28.33]
["binance-futures","BNBUSDT",1652906199899,3.22,293.48,293.47,36.62]
["binance-futures","BNBUSDT",1652906254143,12.47,292.86,292.85,15.09]
["binance-futures","BNBUSDT",1652906297066,16.66,292.66,292.64,0.02]
["binance-futures","BNBUSDT",1652906325048,2.71,292.89,292.88,25.81]
["binance-futures","BNBUSDT",1652906357904,6.01,291.65,291.61,8.82]
["binance-futures","BNBUSDT",1652906374736,0.38,291.79,291.74,1.7]
["binance-futures","BNBUSDT",1652906403214,6.69,292.5,292.49,22.59]
["binance-futures","BNBUSDT",1652906457646,80.01,293.09,293.08,15.88]
["binance-futures","BNBUSDT",1652906474298,19.24,292.89,292.88,2.5]
["binance-futures","BNBUSDT",1652906510982,1.31,291.94,291.9,0.5]
["binance-futures","BNBUSDT",1652906543297,7.84,291.19,291.18,9.32]
["binance-futures","BNBUSDT",1652906559772,9.55,291.1,291.0,5.84]
["binance-futures","BNBUSDT",1652906598650,21.32,290.67,290.66,1.73]
["binance-futures","BNBUSDT",1652906608522,7.45,291.0,290.99,67.67]
["binance-futures","BNBUSDT",1652906637299,3.3,291.96,291.95,15.18]
["binance-futures","BNBUSDT",1652906684308,38.45,292.29,292.28,15.32]
["binance-futures","BNBUSDT",1652906692394,14.62,292.05,292.04,25.32]
["binance-futures","BNBUSDT",1652906715437,13.4,292.5,292.49,3.87]
["binance-futures","BNBUSDT",1652906750242,46.42,292.5,292.49,5.17]
["binance-futures","BNBUSDT",1652906802592,25.98,292.47,292.46,6.72]
["binance-futures","BNBUSDT",1652906849455,16.68,292.81,292.8,9.51]
["binance-futures","BNBUSDT",1652906883600,24.63,292.86,292.85,15.32]
["binance-futures","BNBUSDT",1652906925620,6.95,292.69,292.68,1.07]
["binance-futures","BNBUSDT",1652906962561,0.93,292.81,292.8,4.98]
["binance-futures","BNBUSDT",1652907020123,11.26,292.68,292.67,9.24]
["binance-futures","BNBUSDT",1652907058141,2.84,293.37,293.36,4.38]
["binance-futures","BNBUSDT",1652907085800,21.66,293.14,293.13,20.02]
["binance-futures","BNBUSDT",1652907137310,0.3,292.92,292.91,3.4]
["binance-futures","BNBUSDT",1652907188407,7.57,292.92,292.91,13.68]
["binance-futures","BNBUSDT",1652907226305,6.96,293.32,293.31,0.21]
["binance-futures","BNBUSDT",1652907281401,10.06,292.99,292.98,3.43]
["binance-futures","BNBUSDT",1652907312276,13.06,293.23,293.22,8.13]
["binance-futures","BNBUSDT",1652907376684,14.28,293.07,293.06,11.19]
["binance-futures","BNBUSDT",1652907442749,8.29,293.26,293.22,12.33]
["binance-futures","BNBUSDT",1652907483014,5.05,293.26,293.25,54.76]
["binance-futures","BNBUSDT",1652907572371,8.46,293.28,293.27,3.05]
["binance-futures","BNBUSDT",1652907589210,4.66,293.22,293.21,3.04]
["binance-futures","BNBUSDT",1652907638888,9.52,293.06,293.04,0.37]
["binance-futures","BNBUSDT",1652907709079,12.65,292.95,292.94,18.87]
["binance-futures","BNBUSDT",1652907730398,5.91,292.97,292.96,6.09]
["binance-futures","BNBUSDT",1652907784411,1.02,292.99,292.98,6.42]
["binance-futures","BNBUSDT",1652907841818,18.79,292.61,292.6,3.6]
["binance-futures","BNBUSDT",1652907912265,10.56,293.05,293.04,8.54]
["binance-futures","BNBUSDT",1652907959212,0.02,293.31,293.3,3.0]
["binance-futures","BNBUSDT",1652908031500,14.97,293.14,293.13,4.85]
["binance-futures","BNBUSDT",1652908090398,13.54,292.83,292.82,3.9]
["binance-futures","BNBUSDT",1652908138206,2.32,293.27,293.23,2.93]
["binance-futures","BNBUSDT",1652908175657,62.17,293.01,293.0,26.05]
["binance-futures","BNBUSDT",1652908239179,0.43,292.89,292.88,6.37]
["binance-futures","BNBUSDT",1652908293571,3.17,293.06,293.05,13.21]
["binance-futures","BNBUSDT",1652908360642,29.54,293.17,293.16,0.08]
["binance-futures","BNBUSDT",1652908427119,8.44,293.34,293.33,25.28]
["binance-futures","BNBUSDT",1652908469039,123.98,293.6,293.59,28.47]
["binance-futures","BNBUSDT",1652908540055,0.31,293.79,293.78,27.23]
["binance-futures","BNBUSDT",1652908588011,5.43,293.5,293.49,12.32]
["binance-futures","BNBUSDT",1652908624366,1.2,293.37,293.36,0.3]
["binance-futures","BNBUSDT",1652908729020,2.44,293.37,293.36,32.59]
["binance-futures","BNBUSDT",1652908784079,0.94,293.61,293.6,22.28]
["binance-futures","BNBUSDT",1652908909395,93.81,294.0,293.99,2.56]
["binance-futures","BNBUSDT",1652908950300,11.78,293.95,293.94,1.13]
["binance-futures","BNBUSDT",1652909004155,11.04,294.18,294.17,0.12]
["binance-futures","BNBUSDT",1652909092837,2.95,294.47,294.46,8.81]
["binance-futures","BNBUSDT",1652909109891,2.68,294.5,294.49,0.09]
["binance-futures","BNBUSDT",1652909182458,15.24,294.31,294.3,16.29]
["binance-futures","BNBUSDT",1652909280333,21.29,294.21,294.2,10.8]
["binance-futures","BNBUSDT",1652909337350,20.8,294.21,294.2,39.91]
["binance-futures","BNBUSDT",1652909417338,1.82,294.25,294.24,6.12]
["binance-futures","BNBUSDT",1652909512306,2.69,293.69,293.68,2.21]
["binance-futures","BNBUSDT",1652909562356,17.27,293.7,293.69,23.77]
["binance-futures","BNBUSDT",1652909625902,0.05,293.72,293.71,12.12]
["binance-futures","BNBUSDT",1652909690206,1.18,293.37,293.36,0.5]
["binance-futures","BNBUSDT",1652909771199,2.64,293.33,293.32,97.39]
["binance-futures","BNBUSDT",1652909849003,12.8,293.5,293.49,138.2]
["binance-futures","BNBUSDT",1652909905389,60.0,293.5,293.49,93.55]
["binance-futures","BNBUSDT",1652909990460,7.52,293.58,293.57,66.06]
["binance-futures","BNBUSDT",1652910063733,3.39,293.7,293.69,47.82]
["binance-futures","BNBUSDT",1652910186643,0.58,293.89,293.88,27.75]
["binance-futures","BNBUSDT",1652910241836,6.18,294.12,294.11,0.64]
["binance-futures","BNBUSDT",1652910274458,4.1,294.01,294.0,0.07]
["binance-futures","BNBUSDT",1652910364381,13.84,293.86,293.85,12.38]
["binance-futures","BNBUSDT",1652910418346,0.27,294.27,294.24,5.41]
["binance-futures","BNBUSDT",1652910490362,6.82,294.23,294.22,46.75]
["binance-futures","BNBUSDT",1652910510146,64.96,294.1,294.09,0.05]
["binance-futures","BNBUSDT",1652910555428,32.32,294.06,294.05,7.33]
["binance-futures","BNBUSDT",1652910679873,48.78,293.56,293.55,30.04]
["binance-futures","BNBUSDT",1652910707545,3.37,293.14,293.13,30.45]
["binance-futures","BNBUSDT",1652910741009,20.3,292.9,292.89,6.43]
["binance-futures","BNBUSDT",1652910783430,3.06,292.86,292.85,6.19]
["binance-futures","BNBUSDT",1652910838651,3.19,292.77,292.76,85.81]
["binance-futures","BNBUSDT",1652910870436,13.66,293.18,293.17,9.1]
["binance-futures","BNBUSDT",1652910938198,1.96,293.12,293.11,6.02]
["binance-futures","BNBUSDT",1652910987771,12.97,293.15,293.14,18.86]
["binance-futures","BNBUSDT",1652911037067,11.17,293.32,293.31,4.9]
["binance-futures","BNBUSDT",1652911151981,2.26,293.5,293.49,39.98]
["binance-futures","BNBUSDT",1652911194202,5.11,293.95,293.94,52.33]
["binance-futures","BNBUSDT",1652911228143,3.34,293.74,293.73,3.27]
["binance-futures","BNBUSDT",1652911256024,4.55,293.88,293.87,6.12]
["binance-futures","BNBUSDT",1652911312019,0.17,293.94,293.93,34.86]
["binance-futures","BNBUSDT",1652911368499,0.42,294.24,294.23,12.64]
["binance-futures","BNBUSDT",1652911426182,4.73,293.75,293.73,1.04]
["binance-futures","BNBUSDT",1652911460280,28.16,293.42,293.41,3.11]
["binance-futures","BNBUSDT",1652911513450,3.64,293.22,293.2,10.37]
["binance-futures","BNBUSDT",1652911565980,0.69,293.24,293.23,12.18]
["binance-futures","BNBUSDT",1652911609323,0.5,293.66,293.65,23.78]
["binance-futures","BNBUSDT",1652911640036,0.85,293.82,293.81,9.59]
["binance-futures","BNBUSDT",1652911722243,2.98,293.43,293.42,0.88]
["binance-futures","BNBUSDT",1652911781740,7.19,293.47,293.46,0.03]
["binance-futures","BNBUSDT",1652911850987,19.33,293.75,293.74,6.2]
["binance-futures","BNBUSDT",1652911885396,11.78,293.67,293.66,5.85]
["binance-futures","BNBUSDT",1652911924254,6.49,293.76,293.75,24.4]
["binance-futures","BNBUSDT",1652911998864,6.38,293.88,293.87,13.64]
["binance-futures","BNBUSDT",1652912058437,28.26,293.99,293.98,2.28]
["binance-futures","BNBUSDT",1652912090298,5.11,294.1,294.09,19.68]
["binance-futures","BNBUSDT",1652912136691,5.24,294.09,294.08,8.35]
["binance-futures","BNBUSDT",1652912193149,2.49,293.6,293.59,0.5]
["binance-futures","BNBUSDT",1652912224114,0.36,293.68,293.67,5.5]
["binance-futures","BNBUSDT",1652912299532,0.49,294.32,294.31,0.22]
["binance-futures","BNBUSDT",1652912332205,2.99,294.68,294.66,34.12]
["binance-futures","BNBUSDT",1652912364833,7.31,294.6,294.59,2.5]
["binance-futures","BNBUSDT",1652912409246,27.31,294.78,294.74,12.18]
["binance-futures","BNBUSDT",1652912436201,1.14,295.14,295.13,23.52]
["binance-futures","BNBUSDT",1652912472470,5.09,295.15,295.14,17.4]
["binance-futures","BNBUSDT",1652912512568,0.05,295.1,295.09,10.34]
["binance-futures","BNBUSDT",1652912537243,65.38,295.3,295.29,4.63]
["binance-futures","BNBUSDT",1652912576637,8.68,295.13,295.12,0.03]
["binance-futures","BNBUSDT",1652912628131,0.52,295.33,295.32,12.37]
["binance-futures","BNBUSDT",1652912656569,3.22,295.48,295.47,15.51]
["binance-futures","BNBUSDT",1652912722336,5.21,295.54,295.53,10.64]
["binance-futures","BNBUSDT",1652912740040,9.91,295.05,295.04,8.75]
["binance-futures","BNBUSDT",1652912773967,5.38,294.56,294.55,8.95]
["binance-futures","BNBUSDT",1652912791220,43.65,294.42,294.41,3.02]
["binance-futures","BNBUSDT",1652912840097,0.48,294.35,294.34,9.81]
["binance-futures","BNBUSDT",1652912887881,1.75,293.98,293.97,2.5]
["binance-futures","BNBUSDT",1652912928491,12.38,293.3,293.29,0.17]
["binance-futures","BNBUSDT",1652912943339,7.65,293.26,293.25,47.61]
["binance-futures","BNBUSDT",1652912959164,3.49,293.15,293.14,2.52]
["binance-futures","BNBUSDT",1652913008064,8.27,293.48,293.47,10.79]
["binance-futures","BNBUSDT",1652913044654,0.82,293.75,293.74,3.19]
["binance-futures","BNBUSDT",1652913068938,5.72,293.97,293.94,21.05]
["binance-futures","BNBUSDT",1652913110553,2.69,293.64,293.63,27.51]
["binance-futures","BNBUSDT",1652913149317,34.02,293.91,293.9,28.34]
["binance-futures","BNBUSDT",1652913185767,0.02,293.86,293.85,9.18]
["binance-futures","BNBUSDT",1652913244025,0.87,293.69,293.68,1.88]
["binance-futures","BNBUSDT",1652913281384,5.06,293.46,293.42,0.02]
["binance-futures","BNBUSDT",1652913329081,51.15,293.8,293.79,25.68]
["binance-futures","BNBUSDT",1652913382951,22.32,293.63,293.55,8.09]
["binance-futures","BNBUSDT",1652913409075,3.24,293.44,293.43,1.12]
["binance-futures","BNBUSDT",1652913470962,2.4,293.33,293.32,2.89]
["binance-futures","BNBUSDT",1652913508461,11.15,292.95,292.94,2.78]
["binance-futures","BNBUSDT",1652913533378,4.49,293.14,293.13,11.62]
["binance-futures","BNBUSDT",1652913596028,18.3,293.39,293.38,3.09]
["binance-futures","BNBUSDT",1652913607758,5.75,293.28,293.27,8.31]
["binance-futures","BNBUSDT",1652913641783,4.57,292.65,292.64,2.83]
["binance-futures","BNBUSDT",1652913684261,0.29,292.52,292.51,13.49]
["binance-futures","BNBUSDT",1652913705720,3.24,292.71,292.7,3.58]
["binance-futures","BNBUSDT",1652913751455,29.07,293.13,293.12,0.15]
["binance-futures","BNBUSDT",1652913794445,3.43,293.19,293.18,5.32]
["binance-futures","BNBUSDT",1652913819721,0.97,292.71,292.7,6.45]
["binance-futures","BNBUSDT",1652913851955,4.02,292.75,292.74,2.5]
["binance-futures","BNBUSDT",1652913903519,0.75,292.52,292.51,24.79]
["binance-futures","BNBUSDT",1652913966381,0.03,292.93,292.92,34.96]
["binance-futures","BNBUSDT",1652913990285,23.58,292.98,292.97,0.65]
["binance-futures","BNBUSDT",1652914058213,75.46,292.79,292.78,1.06]
["binance-futures","BNBUSDT",1652914091648,3.07,292.35,292.34,9.57]
["binance-futures","BNBUSDT",1652914122750,1.5,292.26,292.25,1.72]
["binance-futures","BNBUSDT",1652914169834,6.23,292.77,292.76,10.71]
["binance-futures","BNBUSDT",1652914208332,11.13,292.55,292.54,5.5]
["binance-futures","BNBUSDT",1652914266130,3.62,292.76,292.75,5.31]
["binance-futures","BNBUSDT",1652914331429,8.15,292.82,292.81,10.17]
["binance-futures","BNBUSDT",1652914381773,0.06,292.62,292.59,12.56]
["binance-futures","BNBUSDT",1652914416354,0.32,292.52,292.51,10.15]
["binance-futures","BNBUSDT",1652914461512,2.86,292.62,292.61,15.68]
["binance-futures","BNBUSDT",1652914499369,0.02,292.7,292.69,8.06]
["binance-futures","BNBUSDT",1652914545984,0.02,292.41,292.4,8.34]
["binance-futures","BNBUSDT",1652914595407,5.21,292.62,292.61,5.66]
["binance-futures","BNBUSDT",1652914636151,28.33,292.39,292.38,119.89]
["binance-futures","BNBUSDT",1652914685847,0.74,292.8,292.79,7.65]
["binance-futures","BNBUSDT",1652914723036,15.63,292.74,292.73,1.15]
["binance-futures","BNBUSDT",1652914750495,13.98,292.8,292.79,5.37]
["binance-futures","BNBUSDT",1652914811707,4.63,292.96,292.95,5.5]
["binance-futures","BNBUSDT",1652914830686,17.5,293.02,293.01,23.21]
["binance-futures","BNBUSDT",1652914864540,0.9,293.25,293.24,9.16]
["binance-futures","BNBUSDT",1652914927780,0.5,293.44,293.41,0.84]
["binance-futures","BNBUSDT",1652914962587,13.88,293.25,293.24,11.42]
["binance-futures","BNBUSDT",1652915008097,1.32,293.46,293.45,24.1]
["binance-futures","BNBUSDT",1652915052289,18.53,293.47,293.46,24.2]
["binance-futures","BNBUSDT",1652915095376,0.19,293.81,293.8,11.13]
["binance-futures","BNBUSDT",1652915136221,10.64,293.55,293.54,2.48]
["binance-futures","BNBUSDT",1652915166479,5.17,293.56,293.55,7.2]
["binance-futures","BNBUSDT",1652915212929,0.05,293.58,293.57,14.18]
["binance-futures","BNBUSDT",1652915292136,2.75,293.48,293.47,14.86]
["binance-futures","BNBUSDT",1652915341351,19.28,293.54,293.53,8.79]
["binance-futures","BNBUSDT",1652915388165,4.24,293.42,293.41,16.91]
["binance-futures","BNBUSDT",1652915419378,21.82,293.31,293.3,0.59]
["binance-futures","BNBUSDT",1652915490045,2.5,293.53,293.52,14.59]
["binance-futures","BNBUSDT",1652915534077,1.59,292.91,292.9,31.61]
["binance-futures","BNBUSDT",1652915563294,3.05,292.86,292.85,3.63]
["binance-futures","BNBUSDT",1652915614331,77.7,292.98,292.97,4.49]
["binance-futures","BNBUSDT",1652915679485,6.01,292.75,292.74,3.46]
["binance-futures","BNBUSDT",1652915686666,8.25,292.96,292.95,3.84]
["binance-futures","BNBUSDT",1652915770142,5.77,292.9,292.89,11.88]
["binance-futures","BNBUSDT",1652915805500,10.84,292.84,292.83,3.47]
["binance-futures","BNBUSDT",1652915884288,9.33,293.24,293.23,9.6]
["binance-futures","BNBUSDT",1652915923946,16.47,293.39,293.38,6.87]
["binance-futures","BNBUSDT",1652915950533,7.21,293.21,293.2,3.43]
["binance-futures","BNBUSDT",1652916036115,8.89,293.18,293.17,0.32]
["binance-futures","BNBUSDT",1652916076996,13.83,292.84,292.83,14.84]
["binance-futures","BNBUSDT",1652916113176,23.82,292.65,292.64,0.06]
["binance-futures","BNBUSDT",1652916185644,2.89,292.56,292.54,0.84]
["binance-futures","BNBUSDT",1652916221620,19.83,292.36,292.35,12.76]
["binance-futures","BNBUSDT",1652916256105,30.29,291.96,291.95,128.62]
["binance-futures","BNBUSDT",1652916291005,5.56,291.43,291.42,10.83]
["binance-futures","BNBUSDT",1652916312207,6.2,291.63,291.61,3.38]
["binance-futures","BNBUSDT",1652916345202,2.81,291.08,291.07,9.37]
["binance-futures","BNBUSDT",1652916379465,0.42,289.58,289.57,1.74]
["binance-futures","BNBUSDT",1652916399220,44.35,290.11,290.1,0.47]
["binance-futures","BNBUSDT",1652916433706,0.9,289.78,289.77,9.7]
["binance-futures","BNBUSDT",1652916460113,54.69,289.43,289.36,76.08]
["binance-futures","BNBUSDT",1652916483199,7.89,289.4,289.39,16.3]
["binance-futures","BNBUSDT",1652916504782,5.62,289.13,289.12,6.83]
["binance-futures","BNBUSDT",1652916544545,5.6,289.41,289.36,9.08]
["binance-futures","BNBUSDT",1652916579268,3.07,289.57,289.56,5.04]
["binance-futures","BNBUSDT",1652916589573,7.05,289.58,289.57,27.48]
["binance-futures","BNBUSDT",1652916636522,10.83,289.74,289.73,12.51]
["binance-futures","BNBUSDT",1652916672034,3.8,289.38,289.37,6.93]
["binance-futures","BNBUSDT",1652916679182,0.08,289.37,289.36,12.04]
["binance-futures","BNBUSDT",1652916736452,7.5,289.75,289.74,8.72]
["binance-futures","BNBUSDT",1652916755822,0.84,289.78,289.76,3.98]
["binance-futures","BNBUSDT",1652916790641,25.32,290.37,290.36,26.01]
["binance-futures","BNBUSDT",1652916832347,9.46,289.84,289.83,13.37]
["binance-futures","BNBUSDT",1652916846246,0.05,289.97,289.96,0.95]
["binance-futures","BNBUSDT",1652916886756,2.56,289.97,289.94,2.5]
["binance-futures","BNBUSDT",1652916907027,3.0,289.9,289.89,1.59]
["binance-futures","BNBUSDT",1652916947591,2.68,290.36,290.35,4.16]
["binance-futures","BNBUSDT",1652916986640,3.12,290.14,290.13,4.52]
["binance-futures","BNBUSDT",1652917012429,3.9,289.48,289.47,8.46]
["binance-futures","BNBUSDT",1652917038182,1.82,288.48,288.45,1.09]
["binance-futures","BNBUSDT",1652917064816,5.47,288.5,288.49,0.17]
["binance-futures","BNBUSDT",1652917081922,1.59,288.5,288.49,4.62]
["binance-futures","BNBUSDT",1652917113146,2.95,288.3,288.29,15.51]
["binance-futures","BNBUSDT",1652917142346,4.47,287.85,287.84,4.24]
["binance-futures","BNBUSDT",1652917162456,3.03,287.25,287.24,5.55]
["binance-futures","BNBUSDT",1652917196252,2.57,287.53,287.52,12.34]
["binance-futures","BNBUSDT",1652917221714,9.61,287.7,287.69,12.27]
["binance-futures","BNBUSDT",1652917246262,4.59,287.85,287.84,15.38]
["binance-futures","BNBUSDT",1652917278778,1.89,287.24,287.23,17.91]
["binance-futures","BNBUSDT",1652917299635,34.04,287.35,287.34,13.14]
["binance-futures","BNBUSDT",1652917332769,9.85,287.83,287.8,6.83]
["binance-futures","BNBUSDT",1652917340951,3.45,287.72,287.71,5.54]
["binance-futures","BNBUSDT",1652917388367,0.17,287.76,287.75,6.92]
["binance-futures","BNBUSDT",1652917405577,15.78,288.07,288.06,1.4]
["binance-futures","BNBUSDT",1652917453236,7.0,288.08,288.06,8.91]
["binance-futures","BNBUSDT",1652917491154,2.11,288.28,288.27,19.35]
["binance-futures","BNBUSDT",1652917508698,6.7,288.13,288.12,3.47]
["binance-futures","BNBUSDT",1652917541462,4.24,287.86,287.85,10.29]
["binance-futures","BNBUSDT",1652917567158,8.74,287.72,287.71,0.7]
["binance-futures","BNBUSDT",1652917606035,13.66,287.78,287.77,5.5]
["binance-futures","BNBUSDT",1652917647602,3.99,288.07,288.06,504.57]
["binance-futures","BNBUSDT",1652917665631,7.63,288.39,288.38,4.51]
["binance-futures","BNBUSDT",1652917702499,31.42,287.8,287.79,37.84]
["binance-futures","BNBUSDT",1652917741704,16.39,287.48,287.47,0.11]
["binance-futures","BNBUSDT",1652917767304,13.65,287.27,287.26,0.22]
["binance-futures","BNBUSDT",1652917803606,22.09,287.43,287.4,8.6]
["binance-futures","BNBUSDT",1652917833222,6.78,287.57,287.56,12.91]
["binance-futures","BNBUSDT",1652917869809,7.75,287.66,287.65,3.72]
["binance-futures","BNBUSDT",1652917915577,16.19,287.25,287.24,4.34]
["binance-futures","BNBUSDT",1652917948598,59.43,287.43,287.42,32.28]
["binance-futures","BNBUSDT",1652917987391,0.79,287.7,287.69,9.14]
["binance-futures","BNBUSDT",1652918037911,18.53,287.84,287.83,3.37]
["binance-futures","BNBUSDT",1652918064292,2.5,287.57,287.55,2.5]
["binance-futures","BNBUSDT",1652918108905,6.94,287.43,287.42,4.44]
["binance-futures","BNBUSDT",1652918151762,1.59,287.23,287.22,10.5]
["binance-futures","BNBUSDT",1652918178357,59.17,287.16,287.15,2.66]
["binance-futures","BNBUSDT",1652918201836,12.78,287.32,287.31,1.6]
["binance-futures","BNBUSDT",1652918248860,2.64,287.19,287.18,16.08]
["binance-futures","BNBUSDT",1652918287785,12.9,287.08,287.04,11.07]
["binance-futures","BNBUSDT",1652918300882,19.81,286.9,286.86,0.61]
["binance-futures","BNBUSDT",1652918337410,1.85,286.49,286.48,12.44]
["binance-futures","BNBUSDT",1652918362481,12.21,287.04,287.03,0.8]
["binance-futures","BNBUSDT",1652918373330,7.0,287.34,287.33,1.42]
["binance-futures","BNBUSDT",1652918373364,10.47,287.34,287.33,3.38]
["binance-futures","BNBUSDT",1652918373403,9.16,287.34,287.33,3.38]
["binance-futures","BNBUSDT",1652918373436,9.16,287.34,287.33,3.42]
["binance-futures","BNBUSDT",1652918373464,14.48,287.36,287.33,3.45]
["binance-futures","BNBUSDT",1652918373506,21.43,287.36,287.35,1.31]
["binance-futures","BNBUSDT",1652918373544,18.53,287.36,287.35,1.31]
["binance-futures","BNBUSDT",1652918373573,20.69,287.36,287.35,1.31]
["binance-futures","BNBUSDT",1652918373640,20.69,287.36,287.35,1.54]
["binance-futures","BNBUSDT",1652918373673,20.69,287.36,287.35,1.56]
["binance-futures","BNBUSDT",1652918373780,20.69,287.36,287.35,0.29]
["binance-futures","BNBUSDT",1652918373808,20.69,287.36,287.35,0.25]
["binance-futures","BNBUSDT",1652918373859,2.16,287.36,287.35,4.06]
["binance-futures","BNBUSDT",1652918373896,2.16,287.36,287.35,6.02]
["binance-futures","BNBUSDT",1652918373932,16.37,287.38,287.37,2.5]
["binance-futures","BNBUSDT",1652918373959,30.91,287.38,287.37,3.81]
["binance-futures","BNBUSDT",1652918374070,30.84,287.38,287.37,3.81]
["binance-futures","BNBUSDT",1652918374105,30.84,287.38,287.37,3.87]
["binance-futures","BNBUSDT",1652918374134,30.84,287.38,287.37,0.12]
["binance-futures","BNBUSDT",1652918374156,30.8,287.38,287.37,0.12]
["binance-futures","BNBUSDT",1652918374206,4.66,287.37,287.36,0.11]
["binance-futures","BNBUSDT",1652918374236,18.37,287.37,287.36,0.11]
["binance-futures","BNBUSDT",1652918374306,13.15,287.36,287.35,3.37]
["binance-futures","BNBUSDT",1652918374339,20.15,287.36,287.35,3.37]
["binance-futures","BNBUSDT",1652918374357,20.15,287.36,287.35,3.58]
["binance-futures","BNBUSDT",1652918374443,2.16,287.36,287.35,4.81]
["binance-futures","BNBUSDT",1652918374499,3.71,287.4,287.35,4.81]
["binance-futures","BNBUSDT",1652918374528,0.92,287.4,287.35,4.83]
["binance-futures","BNBUSDT",1652918374563,0.92,287.4,287.39,10.47]
["binance-futures","BNBUSDT",1652918374637,0.87,287.4,287.39,3.81]
["binance-futures","BNBUSDT",1652918374671,2.18,287.4,287.39,3.81]
["binance-futures","BNBUSDT",1652918374701,0.87,287.4,287.39,3.81]
["binance-futures","BNBUSDT",1652918374738,2.18,287.4,287.39,3.81]
["binance-futures","BNBUSDT",1652918374819,2.18,287.4,287.39,2.5]
["binance-futures","BNBUSDT",1652918374855,4.34,287.4,287.39,0.1]
["binance-futures","BNBUSDT",1652918374891,2.18,287.4,287.39,0.44]
["binance-futures","BNBUSDT",1652918374920,6.84,287.4,287.39,0.44]
["binance-futures","BNBUSDT",1652918374962,6.2,287.4,287.39,2.17]
["binance-futures","BNBUSDT",1652918374991,6.2,287.4,287.39,2.21]
["binance-futures","BNBUSDT",1652918375025,6.2,287.4,287.39,3.44]
["binance-futures","BNBUSDT",1652918375097,6.2,287.4,287.39,3.46]
["binance-futures","BNBUSDT",1652918375175,6.1,287.4,287.39,3.46]
["binance-futures","BNBUSDT",1652918375224,3.6,287.4,287.39,3.46]
["binance-futures","BNBUSDT",1652918375302,2.29,287.4,287.39,5.64]
["binance-futures","BNBUSDT",1652918375337,0.13,287.4,287.39,5.64]
["binance-futures","BNBUSDT",1652918375417,0.13,287.4,287.39,6.03]
["binance-futures","BNBUSDT",1652918375467,0.13,287.4,287.39,6.33]
["binance-futures","BNBUSDT",1652918375575,0.13,287.4,287.39,10.52]
["binance-futures","BNBUSDT",1652918375689,0.13,287.4,287.39,7.52]
["binance-futures","BNBUSDT",1652918375806,0.13,287.4,287.39,14.52]
["binance-futures","BNBUSDT",1652918375859,0.03,287.42,287.41,20.65]
["binance-futures","BNBUSDT",1652918375920,0.03,287.42,287.41,40.46]
["binance-futures","BNBUSDT",1652918375969,0.03,287.42,287.41,41.1]
["binance-futures","BNBUSDT",1652918376019,13.55,287.46,287.41,46.76]
["binance-futures","BNBUSDT",1652918376073,2.5,287.44,287.43,1.31]
["binance-futures","BNBUSDT",1652918376125,2.5,287.44,287.43,1.62]
["binance-futures","BNBUSDT",1652918376185,7.22,287.47,287.46,2.5]
["binance-futures","BNBUSDT",1652918376228,9.38,287.47,287.46,2.5]
["binance-futures","BNBUSDT",1652918376299,10.36,287.47,287.46,14.12]
["binance-futures","BNBUSDT",1652918376349,8.2,287.47,287.46,14.18]
["binance-futures","BNBUSDT",1652918376445,8.2,287.47,287.46,14.39]
["binance-futures","BNBUSDT",1652918376501,11.67,287.47,287.46,2.11]
["binance-futures","BNBUSDT",1652918376556,8.06,287.46,287.44,0.84]
["binance-futures","BNBUSDT",1652918376607,1.31,287.43,287.35,11.42]
["binance-futures","BNBUSDT",1652918376658,2.16,287.38,287.36,0.05]
["binance-futures","BNBUSDT",1652918376708,5.87,287.38,287.37,1.81]
["binance-futures","BNBUSDT",1652918376763,5.87,287.38,287.37,0.5]
["binance-futures","BNBUSDT",1652918376814,5.27,287.38,287.37,4.31]
["binance-futures","BNBUSDT",1652918376870,4.57,287.38,287.37,3.83]
["binance-futures","BNBUSDT",1652918376903,4.47,287.38,287.37,3.83]
["binance-futures","BNBUSDT",1652918377035,3.16,287.38,287.37,3.83]
["binance-futures","BNBUSDT",1652918377091,2.4,287.38,287.37,5.23]
["binance-futures","BNBUSDT",1652918377147,7.81,287.41,287.4,3.81]
["binance-futures","BNBUSDT",1652918377192,0.76,287.41,287.4,3.93]
["binance-futures","BNBUSDT",1652918377256,18.15,287.43,287.42,2.5]
["binance-futures","BNBUSDT",1652918377307,9.19,287.43,287.42,3.86]
["binance-futures","BNBUSDT",1652918377366,5.62,287.44,287.43,3.83]
["binance-futures","BNBUSDT",1652918377411,6.38,287.44,287.43,3.83]
["binance-futures","BNBUSDT",1652918377633,4.23,287.44,287.43,3.83]
["binance-futures","BNBUSDT",1652918377687,3.47,287.44,287.43,3.95]
["binance-futures","BNBUSDT",1652918377745,3.47,287.44,287.43,4.08]
["binance-futures","BNBUSDT",1652918377857,3.47,287.44,287.43,6.08]
["binance-futures","BNBUSDT",1652918377920,4.23,287.44,287.43,4.71]
["binance-futures","BNBUSDT",1652918378041,4.93,287.44,287.43,4.71]
["binance-futures","BNBUSDT",1652918378250,1.46,287.44,287.43,4.71]
["binance-futures","BNBUSDT",1652918378368,1.46,287.44,287.43,5.12]
["binance-futures","BNBUSDT",1652918378421,1.46,287.44,287.43,5.08]
["binance-futures","BNBUSDT",1652918378474,1.46,287.44,287.43,5.05]
["binance-futures","BNBUSDT",1652918378591,1.46,287.44,287.43,5.18]
["binance-futures","BNBUSDT",1652918378696,1.46,287.44,287.43,5.31]
["binance-futures","BNBUSDT",1652918378857,0.7,287.44,287.43,5.31]
["binance-futures","BNBUSDT",1652918378978,2.01,287.44,287.43,5.31]
["binance-futures","BNBUSDT",1652918379046,2.01,287.44,287.43,6.71]
["binance-futures","BNBUSDT",1652918379080,2.01,287.44,287.43,5.31]
["binance-futures","BNBUSDT",1652918379103,2.01,287.44,287.41,1.98]
["binance-futures","BNBUSDT",1652918379151,5.31,287.43,287.41,1.98]
["binance-futures","BNBUSDT",1652918379183,7.28,287.42,287.4,0.12]
["binance-futures","BNBUSDT",1652918379204,7.28,287.42,287.4,15.42]
["binance-futures","BNBUSDT",1652918379257,11.04,287.42,287.4,24.63]
["binance-futures","BNBUSDT",1652918379290,1.31,287.42,287.41,0.09]
["binance-futures","BNBUSDT",1652918379327,1.31,287.42,287.41,3.99]
["binance-futures","BNBUSDT",1652918379357,0.76,287.42,287.41,3.99]
["binance-futures","BNBUSDT",1652918379388,1.52,287.42,287.41,2.61]
["binance-futures","BNBUSDT",1652918379418,0.21,287.42,287.41,4.01]
["binance-futures","BNBUSDT",1652918379570,0.97,287.42,287.41,4.01]
["binance-futures","BNBUSDT",1652918379601,0.21,287.42,287.41,4.39]
["binance-futures","BNBUSDT",1652918379626,0.21,287.42,287.41,4.44]
["binance-futures","BNBUSDT",1652918379681,0.21,287.42,287.41,4.68]
["binance-futures","BNBUSDT",1652918379756,0.21,287.42,287.41,14.01]
["binance-futures","BNBUSDT",1652918379825,0.21,287.42,287.41,14.03]
["binance-futures","BNBUSDT",1652918379922,11.84,287.45,287.43,2.5]
["binance-futures","BNBUSDT",1652918379955,2.16,287.41,287.4,10.55]
["binance-futures","BNBUSDT",1652918380023,2.16,287.41,287.4,12.53]
["binance-futures","BNBUSDT",1652918380058,2.16,287.39,287.38,5.47]
["binance-futures","BNBUSDT",1652918380091,2.16,287.39,287.38,2.5]
["binance-futures","BNBUSDT",1652918380122,3.47,287.4,287.38,2.5]
["binance-futures","BNBUSDT",1652918380166,10.72,287.42,287.4,2.5]
["binance-futures","BNBUSDT",1652918380199,2.16,287.41,287.4,2.52]
["binance-futures","BNBUSDT",1652918380273,2.16,287.41,287.4,2.67]
["binance-futures","BNBUSDT",1652918380324,17.04,287.45,287.4,2.88]
["binance-futures","BNBUSDT",1652918380359,3.0,287.44,287.4,2.88]
["binance-futures","BNBUSDT",1652918380391,3.0,287.44,287.43,5.5]
["binance-futures","BNBUSDT",1652918380437,3.0,287.44,287.43,5.62]
["binance-futures","BNBUSDT",1652918380483,3.0,287.44,287.43,5.64]
["binance-futures","BNBUSDT",1652918380515,2.16,287.44,287.43,5.64]
["binance-futures","BNBUSDT",1652918380547,0.05,287.46,287.44,2.5]
["binance-futures","BNBUSDT",1652918380579,1.31,287.45,287.44,2.5]
["binance-futures","BNBUSDT",1652918380644,5.97,287.45,287.43,0.14]
["binance-futures","BNBUSDT",1652918380685,4.66,287.44,287.43,0.16]
["binance-futures","BNBUSDT",1652918380721,2.16,287.43,287.41,0.05]
["binance-futures","BNBUSDT",1652918380753,3.47,287.43,287.42,2.5]
["binance-futures","BNBUSDT",1652918380788,2.16,287.43,287.42,2.68]
["binance-futures","BNBUSDT",1652918380826,2.16,287.43,287.42,2.83]
["binance-futures","BNBUSDT",1652918380864,2.16,287.43,287.42,3.17]
["binance-futures","BNBUSDT",1652918380904,3.47,287.43,287.42,3.17]
["binance-futures","BNBUSDT",1652918380937,2.7,287.43,287.42,2.99]
["binance-futures","BNBUSDT",1652918380968,2.7,287.43,287.41,0.05]
["binance-futures","BNBUSDT",1652918381000,11.0,287.42,287.35,0.11]
["binance-futures","BNBUSDT",1652918381032,1.39,287.38,287.37,0.95]
["binance-futures","BNBUSDT",1652918381069,6.4,287.38,287.37,0.95]
["binance-futures","BNBUSDT",1652918381106,17.22,287.38,287.37,0.95]
["binance-futures","BNBUSDT",1652918381179,17.22,287.38,287.37,0.04]
["binance-futures","BNBUSDT",1652918381227,15.83,287.38,287.37,0.16]
["binance-futures","BNBUSDT",1652918381256,14.63,287.38,287.37,0.16]
["binance-futures","BNBUSDT",1652918381289,16.02,287.38,287.37,0.16]
["binance-futures","BNBUSDT",1652918381322,2.5,287.37,287.36,2.5]
["binance-futures","BNBUSDT",1652918381363,2.7,287.36,287.34,0.84]
["binance-futures","BNBUSDT",1652918381391,1.39,287.35,287.34,4.61]
["binance-futures","BNBUSDT",1652918381430,2.7,287.37,287.36,2.5]
["binance-futures","BNBUSDT",1652918381456,2.76,287.37,287.36,2.5]
["binance-futures","BNBUSDT",1652918381617,5.2,287.35,287.33,11.25]
["binance-futures","BNBUSDT",1652918381642,2.7,287.34,287.33,3.51]
["binance-futures","BNBUSDT",1652918381668,6.33,287.33,287.32,0.24]
["binance-futures","BNBUSDT",1652918381693,15.73,287.33,287.28,2.4]
["binance-futures","BNBUSDT",1652918381720,1.31,287.31,287.26,6.21]
["binance-futures","BNBUSDT",1652918381751,1.39,287.28,287.26,6.21]
["binance-futures","BNBUSDT",1652918381793,3.81,287.27,287.26,14.38]
["binance-futures","BNBUSDT",1652918381830,1.31,287.27,287.26,15.15]
["binance-futures","BNBUSDT",1652918381911,1.31,287.27,287.26,15.51]
["binance-futures","BNBUSDT",1652918381948,2.7,287.27,287.26,14.74]
["binance-futures","BNBUSDT",1652918381976,0.04,287.28,287.26,15.51]
["binance-futures","BNBUSDT",1652918382014,1.52,287.28,287.27,6.27]
["binance-futures","BNBUSDT",1652918382045,1.52,287.28,287.27,6.17]
["binance-futures","BNBUSDT",1652918382084,0.21,287.28,287.27,5.57]
["binance-futures","BNBUSDT",1652918382116,1.52,287.28,287.27,5.57]
["binance-futures","BNBUSDT",1652918382152,1.63,287.28,287.27,4.07]
["binance-futures","BNBUSDT",1652918382183,1.27,287.28,287.27,4.07]
["binance-futures","BNBUSDT",1652918382221,0.28,287.28,287.27,4.07]
["binance-futures","BNBUSDT",1652918382296,0.28,287.28,287.27,4.22]
["binance-futures","BNBUSDT",1652918382398,0.28,287.28,287.27,4.24]
["binance-futures","BNBUSDT",1652918382437,0.28,287.28,287.27,4.6]
["binance-futures","BNBUSDT",1652918382473,0.06,287.31,287.27,4.6]
["binance-futures","BNBUSDT",1652918382511,0.17,287.3,287.29,2.22]
["binance-futures","BNBUSDT",1652918382541,0.5,287.3,287.29,3.03]
["binance-futures","BNBUSDT",1652918382613,1.89,287.3,287.29,2.36]
["binance-futures","BNBUSDT",1652918382645,3.2,287.3,287.29,2.36]
["binance-futures","BNBUSDT",1652918382790,1.81,287.3,287.29,1.06]
["binance-futures","BNBUSDT",1652918382824,3.2,287.3,287.29,0.29]
["binance-futures","BNBUSDT",1652918382861,3.26,287.3,287.29,0.29]
["binance-futures","BNBUSDT",1652918382935,3.26,287.3,287.29,0.31]
["binance-futures","BNBUSDT",1652918382973,3.26,287.3,287.29,0.37]
["binance-futures","BNBUSDT",1652918383004,3.26,287.3,287.26,16.36]
["binance-futures","BNBUSDT",1652918383027,3.81,287.28,287.24,10.19]
["binance-futures","BNBUSDT",1652918383049,2.5,287.25,287.24,0.05]
["binance-futures","BNBUSDT",1652918383070,2.5,287.25,287.21,3.43]
["binance-futures","BNBUSDT",1652918383099,9.4,287.25,287.21,14.09]
["binance-futures","BNBUSDT",1652918383122,2.51,287.23,287.21,0.2]
["binance-futures","BNBUSDT",1652918383151,3.89,287.22,287.21,0.2]
["binance-futures","BNBUSDT",1652918383187,1.39,287.22,287.21,0.23]
["binance-futures","BNBUSDT",1652918383291,2.59,287.22,287.21,0.23]
["binance-futures","BNBUSDT",1652918383318,3.7,287.22,287.21,2.73]
["binance-futures","BNBUSDT",1652918383354,6.4,287.22,287.21,2.73]
["binance-futures","BNBUSDT",1652918383383,6.06,287.22,287.21,2.73]
["binance-futures","BNBUSDT",1652918383426,6.39,287.22,287.21,2.55]
["binance-futures","BNBUSDT",1652918383494,5.2,287.21,287.2,0.6]
["binance-futures","BNBUSDT",1652918383639,5.2,287.21,287.2,0.62]
["binance-futures","BNBUSDT",1652918383674,3.81,287.21,287.2,12.28]
["binance-futures","BNBUSDT",1652918383707,3.03,287.21,287.2,12.28]
["binance-futures","BNBUSDT",1652918383756,3.03,287.21,287.2,1.93]
["binance-futures","BNBUSDT",1652918383822,0.33,287.21,287.2,4.93]
["binance-futures","BNBUSDT",1652918383855,3.03,287.21,287.2,4.93]
["binance-futures","BNBUSDT",1652918383889,1.64,287.21,287.2,5.7]
["binance-futures","BNBUSDT",1652918383929,12.66,287.21,287.2,3.62]
["binance-futures","BNBUSDT",1652918383965,7.17,287.2,287.18,8.31]
["binance-futures","BNBUSDT",1652918383986,3.81,287.19,287.16,0.35]
["binance-futures","BNBUSDT",1652918384022,5.97,287.17,287.16,0.35]
["binance-futures","BNBUSDT",1652918384074,6.2,287.17,287.16,0.56]
["binance-futures","BNBUSDT",1652918384106,6.2,287.17,287.16,0.21]
["binance-futures","BNBUSDT",1652918384130,7.04,287.17,287.14,8.13]
["binance-futures","BNBUSDT",1652918384157,15.96,287.15,287.13,11.76]
["binance-futures","BNBUSDT",1652918384190,16.92,287.15,287.13,9.07]
["binance-futures","BNBUSDT",1652918384235,13.94,287.14,287.1,0.48]
["binance-futures","BNBUSDT",1652918384291,7.9,287.14,287.1,0.48]
["binance-futures","BNBUSDT",1652918384323,18.31,287.11,287.1,8.73]
["binance-futures","BNBUSDT",1652918384355,19.62,287.11,287.1,8.25]
["binance-futures","BNBUSDT",1652918384385,30.99,287.11,287.1,0.02]
["binance-futures","BNBUSDT",1652918384422,31.05,287.11,287.1,0.02]
["binance-futures","BNBUSDT",1652918384458,26.03,287.06,287.05,2.77]
["binance-futures","BNBUSDT",1652918384491,16.24,287.06,287.04,3.73]
["binance-futures","BNBUSDT",1652918384520,5.85,287.05,287.04,4.92]
["binance-futures","BNBUSDT",1652918384561,3.69,287.05,287.04,4.92]
["binance-futures","BNBUSDT",1652918384595,2.5,287.05,287.04,15.49]
["binance-futures","BNBUSDT",1652918384778,2.5,287.05,287.04,17.99]
["binance-futures","BNBUSDT",1652918384815,0.33,287.05,287.04,24.99]
["binance-futures","BNBUSDT",1652918384836,0.33,287.05,287.04,25.03]
["binance-futures","BNBUSDT",1652918384974,0.33,287.05,287.04,25.05]
["binance-futures","BNBUSDT",1652918385009,0.33,287.05,287.04,27.03]
["binance-futures","BNBUSDT",1652918385041,0.56,287.05,287.04,20.03]
["binance-futures","BNBUSDT",1652918385106,0.56,287.05,287.04,18.05]
["binance-futures","BNBUSDT",1652918385197,0.56,287.05,287.04,18.09]
["binance-futures","BNBUSDT",1652918385273,0.56,287.05,287.04,20.53]
["binance-futures","BNBUSDT",1652918385388,0.74,287.05,287.04,20.53]
["binance-futures","BNBUSDT",1652918385427,0.74,287.05,287.04,20.65]
["binance-futures","BNBUSDT",1652918385539,0.05,287.07,287.06,11.89]
["binance-futures","BNBUSDT",1652918385570,0.05,287.07,287.06,6.31]
["binance-futures","BNBUSDT",1652918385703,0.05,287.07,287.06,6.35]
["binance-futures","BNBUSDT",1652918385780,0.05,287.07,287.06,8.77]
["binance-futures","BNBUSDT",1652918385849,0.05,287.07,287.06,8.97]
["binance-futures","BNBUSDT",1652918385889,0.05,287.08,287.07,7.69]
["binance-futures","BNBUSDT",1652918385949,0.05,287.08,287.07,7.81]
["binance-futures","BNBUSDT",1652918386031,0.84,287.1,287.07,3.83]
["binance-futures","BNBUSDT",1652918386060,2.5,287.1,287.09,1.19]
["binance-futures","BNBUSDT",1652918386091,2.5,287.1,287.09,2.11]
["binance-futures","BNBUSDT",1652918386167,3.69,287.1,287.09,12.97]
["binance-futures","BNBUSDT",1652918386211,2.5,287.1,287.09,13.01]
["binance-futures","BNBUSDT",1652918386302,2.5,287.1,287.09,15.28]
["binance-futures","BNBUSDT",1652918386423,3.48,287.12,287.11,1.19]
["binance-futures","BNBUSDT",1652918386455,5.98,287.12,287.11,1.31]
["binance-futures","BNBUSDT",1652918386490,5.98,287.12,287.11,1.44]
["binance-futures","BNBUSDT",1652918386512,2.5,287.12,287.11,1.44]
["binance-futures","BNBUSDT",1652918386628,0.84,287.13,287.11,4.92]
["binance-futures","BNBUSDT",1652918386659,3.0,287.14,287.13,1.19]
["binance-futures","BNBUSDT",1652918386697,0.84,287.14,287.13,9.54]
["binance-futures","BNBUSDT",1652918386726,0.84,287.14,287.13,9.58]
["binance-futures","BNBUSDT",1652918386811,0.84,287.14,287.13,11.85]
["binance-futures","BNBUSDT",1652918386857,3.34,287.16,287.15,1.19]
["binance-futures","BNBUSDT",1652918386883,0.84,287.17,287.15,14.25]
["binance-futures","BNBUSDT",1652918386920,3.59,287.19,287.16,1.19]
["binance-futures","BNBUSDT",1652918386954,0.84,287.18,287.17,3.69]
["binance-futures","BNBUSDT",1652918386984,11.01,287.19,287.18,2.5]
["binance-futures","BNBUSDT",1652918387019,12.2,287.19,287.18,0.53]
["binance-futures","BNBUSDT",1652918387054,14.36,287.19,287.18,0.53]
["binance-futures","BNBUSDT",1652918387113,4.19,287.19,287.18,0.69]
["binance-futures","BNBUSDT",1652918387160,7.19,287.19,287.18,1.65]
["binance-futures","BNBUSDT",1652918387199,7.19,287.19,287.18,1.87]
["binance-futures","BNBUSDT",1652918387243,17.53,287.19,287.18,2.13]
["binance-futures","BNBUSDT",1652918387255,17.53,287.19,287.18,2.19]
["binance-futures","BNBUSDT",1652918387329,14.53,287.19,287.18,10.06]
["binance-futures","BNBUSDT",1652918387363,1.19,287.19,287.18,10.06]
["binance-futures","BNBUSDT",1652918387476,8.75,287.2,287.18,10.06]
["binance-futures","BNBUSDT",1652918387516,5.5,287.2,287.19,2.5]
["binance-futures","BNBUSDT",1652918387547,5.5,287.2,287.19,3.72]
["binance-futures","BNBUSDT",1652918387584,8.5,287.2,287.19,3.72]
["binance-futures","BNBUSDT",1652918387620,9.69,287.2,287.19,1.22]
["binance-futures","BNBUSDT",1652918387666,11.85,287.2,287.19,2.14]
["binance-futures","BNBUSDT",1652918387687,11.85,287.2,287.19,2.4]
["binance-futures","BNBUSDT",1652918387740,7.66,287.2,287.19,2.6]
["binance-futures","BNBUSDT",1652918387774,5.5,287.2,287.19,2.6]
["binance-futures","BNBUSDT",1652918387844,5.5,287.2,287.19,10.47]
["binance-futures","BNBUSDT",1652918387891,5.5,287.2,287.19,10.7]
["binance-futures","BNBUSDT",1652918387917,7.66,287.2,287.19,11.04]
["binance-futures","BNBUSDT",1652918388033,7.66,287.2,287.19,11.16]
["binance-futures","BNBUSDT",1652918388076,11.85,287.2,287.19,10.55]
["binance-futures","BNBUSDT",1652918388098,11.85,287.2,287.19,10.72]
["binance-futures","BNBUSDT",1652918388374,9.69,287.2,287.19,10.74]
["binance-futures","BNBUSDT",1652918388422,9.69,287.2,287.19,10.19]
["binance-futures","BNBUSDT",1652918388455,6.69,287.2,287.19,11.26]
["binance-futures","BNBUSDT",1652918389096,6.69,287.2,287.19,10.51]
["binance-futures","BNBUSDT",1652918389128,10.05,287.17,287.13,0.06]
["binance-futures","BNBUSDT",1652918389164,1.2,287.12,287.11,0.84]
["binance-futures","BNBUSDT",1652918389194,5.85,287.12,287.1,3.46]
["binance-futures","BNBUSDT",1652918389227,3.69,287.12,287.11,2.5]
["binance-futures","BNBUSDT",1652918389256,3.35,287.12,287.11,4.2]
["binance-futures","BNBUSDT",1652918389293,4.19,287.12,287.11,4.2]
["binance-futures","BNBUSDT",1652918389353,4.19,287.12,287.11,8.18]
["binance-futures","BNBUSDT",1652918389402,2.16,287.12,287.11,8.18]
["binance-futures","BNBUSDT",1652918389432,3.58,287.17,287.11,8.18]
["binance-futures","BNBUSDT",1652918389473,2.16,287.12,287.11,8.18]
["binance-futures","BNBUSDT",1652918389533,10.84,287.16,287.11,8.42]
["binance-futures","BNBUSDT",1652918389572,2.16,287.12,287.11,8.42]
["binance-futures","BNBUSDT",1652918389609,7.84,287.16,287.11,8.42]
["binance-futures","BNBUSDT",1652918389645,3.0,287.15,287.14,2.5]
["binance-futures","BNBUSDT",1652918389687,6.35,287.15,287.14,2.5]
["binance-futures","BNBUSDT",1652918389724,16.88,287.15,287.14,2.5]
["binance-futures","BNBUSDT",1652918389793,16.88,287.15,287.14,4.2]
["binance-futures","BNBUSDT",1652918389863,16.88,287.15,287.14,5.13]
["binance-futures","BNBUSDT",1652918389906,15.69,287.15,287.14,8.24]
["binance-futures","BNBUSDT",1652918390062,15.69,287.15,287.14,8.54]
["binance-futures","BNBUSDT",1652918390116,15.69,287.15,287.14,8.56]
["binance-futures","BNBUSDT",1652918390144,5.16,287.15,287.14,8.76]
["binance-futures","BNBUSDT",1652918390191,3.0,287.15,287.14,8.76]
["binance-futures","BNBUSDT",1652918390257,3.0,287.15,287.14,19.17]
["binance-futures","BNBUSDT",1652918390294,0.17,287.17,287.16,2.5]
["binance-futures","BNBUSDT",1652918390329,5.33,287.17,287.16,2.5]
["binance-futures","BNBUSDT",1652918390359,4.36,287.17,287.16,4.04]
["binance-futures","BNBUSDT",1652918390392,4.42,287.17,287.16,4.04]
["binance-futures","BNBUSDT",1652918390429,3.23,287.17,287.16,7.19]
["binance-futures","BNBUSDT",1652918390460,3.23,287.17,287.16,7.26]
["binance-futures","BNBUSDT",1652918390513,4.42,287.17,287.16,7.26]
["binance-futures","BNBUSDT",1652918390537,6.58,287.17,287.16,7.28]
["binance-futures","BNBUSDT",1652918390575,4.42,287.17,287.16,7.52]
["binance-futures","BNBUSDT",1652918390600,4.42,287.17,287.16,7.82]
["binance-futures","BNBUSDT",1652918390636,3.23,287.17,287.16,7.82]
["binance-futures","BNBUSDT",1652918390669,3.23,287.17,287.16,7.62]
["binance-futures","BNBUSDT",1652918390715,3.23,287.17,287.16,7.82]
["binance-futures","BNBUSDT",1652918390749,0.84,287.18,287.17,5.98]
["binance-futures","BNBUSDT",1652918390792,3.97,287.19,287.18,1.24]
["binance-futures","BNBUSDT",1652918390816,0.93,287.22,287.18,3.74]
["binance-futures","BNBUSDT",1652918390851,0.87,287.22,287.21,7.83]
["binance-futures","BNBUSDT",1652918390885,0.87,287.22,287.21,27.12]
["binance-futures","BNBUSDT",1652918390918,0.87,287.22,287.21,28.05]
["binance-futures","BNBUSDT",1652918390950,0.87,287.22,287.21,41.36]
["binance-futures","BNBUSDT",1652918390984,0.87,287.22,287.21,42.27]
["binance-futures","BNBUSDT",1652918391009,0.87,287.22,287.21,44.25]
["binance-futures","BNBUSDT",1652918391037,0.87,287.22,287.21,47.55]
["binance-futures","BNBUSDT",1652918391079,0.63,287.22,287.21,41.07]
["binance-futures","BNBUSDT",1652918391105,0.63,287.22,287.21,41.35]
["binance-futures","BNBUSDT",1652918391218,0.63,287.22,287.21,41.65]
["binance-futures","BNBUSDT",1652918391245,0.63,287.22,287.21,41.72]
["binance-futures","BNBUSDT",1652918391305,0.63,287.22,287.21,41.92]
["binance-futures","BNBUSDT",1652918391335,0.63,287.22,287.21,43.61]
["binance-futures","BNBUSDT",1652918391374,0.63,287.22,287.21,44.28]
["binance-futures","BNBUSDT",1652918391416,0.63,287.22,287.21,44.32]
["binance-futures","BNBUSDT",1652918391444,0.63,287.22,287.21,51.79]
["binance-futures","BNBUSDT",1652918391488,14.41,287.29,287.28,6.5]
["binance-futures","BNBUSDT",1652918391517,6.36,287.28,287.27,0.23]
["binance-futures","BNBUSDT",1652918391551,6.36,287.28,287.27,3.23]
["binance-futures","BNBUSDT",1652918391583,6.36,287.28,287.27,3.3]
["binance-futures","BNBUSDT",1652918391615,6.36,287.28,287.27,3.32]
["binance-futures","BNBUSDT",1652918391638,3.36,287.28,287.27,3.32]
["binance-futures","BNBUSDT",1652918391686,1.2,287.28,287.27,3.34]
["binance-futures","BNBUSDT",1652918391718,1.2,287.28,287.27,4.05]
["binance-futures","BNBUSDT",1652918391824,3.36,287.28,287.27,1.38]
["binance-futures","BNBUSDT",1652918391861,2.16,287.28,287.27,3.14]
["binance-futures","BNBUSDT",1652918391888,2.79,287.32,287.29,1.54]
["binance-futures","BNBUSDT",1652918391921,3.0,287.31,287.3,2.73]
["binance-futures","BNBUSDT",1652918391951,5.16,287.31,287.3,5.88]
["binance-futures","BNBUSDT",1652918391991,3.0,287.31,287.3,6.59]
["binance-futures","BNBUSDT",1652918392023,5.16,287.31,287.3,6.59]
["binance-futures","BNBUSDT",1652918392051,5.16,287.31,287.3,8.3]
["binance-futures","BNBUSDT",1652918392097,5.16,287.31,287.3,19.32]
["binance-futures","BNBUSDT",1652918392120,3.0,287.31,287.3,19.32]
["binance-futures","BNBUSDT",1652918392163,2.79,287.32,287.3,19.32]
["binance-futures","BNBUSDT",1652918392203,2.79,287.32,287.31,2.3]
["binance-futures","BNBUSDT",1652918392229,2.79,287.32,287.31,10.83]
["binance-futures","BNBUSDT",1652918392275,2.79,287.32,287.31,11.56]
["binance-futures","BNBUSDT",1652918392297,7.73,287.36,287.31,11.8]
["binance-futures","BNBUSDT",1652918392344,3.0,287.35,287.31,11.8]
["binance-futures","BNBUSDT",1652918392372,3.0,287.35,287.34,2.83]
["binance-futures","BNBUSDT",1652918392409,5.16,287.35,287.34,4.44]
["binance-futures","BNBUSDT",1652918392442,5.16,287.35,287.34,4.69]
["binance-futures","BNBUSDT",1652918392480,2.16,287.35,287.34,7.8]
["binance-futures","BNBUSDT",1652918392582,2.16,287.35,287.34,8.58]
["binance-futures","BNBUSDT",1652918392615,2.16,287.35,287.34,10.29]
["binance-futures","BNBUSDT",1652918392645,0.5,287.38,287.36,2.3]
["binance-futures","BNBUSDT",1652918392683,1.19,287.37,287.36,0.19]
["binance-futures","BNBUSDT",1652918392719,8.85,287.35,287.34,7.79]
["binance-futures","BNBUSDT",1652918392748,23.53,287.35,287.34,7.86]
["binance-futures","BNBUSDT",1652918392771,10.05,287.35,287.34,7.86]
["binance-futures","BNBUSDT",1652918392821,17.05,287.35,287.34,7.86]
["binance-futures","BNBUSDT",1652918392855,17.05,287.35,287.34,6.3]
["binance-futures","BNBUSDT",1652918392885,19.76,287.35,287.34,7.99]
["binance-futures","BNBUSDT",1652918392916,19.76,287.35,287.34,8.23]
["binance-futures","BNBUSDT",1652918392966,12.76,287.35,287.34,8.23]
["binance-futures","BNBUSDT",1652918393075,10.37,287.35,287.34,8.23]
["binance-futures","BNBUSDT",1652918393114,7.37,287.35,287.34,8.23]
["binance-futures","BNBUSDT",1652918393195,7.37,287.35,287.34,8.0]
["binance-futures","BNBUSDT",1652918393206,7.37,287.35,287.34,8.02]
["binance-futures","BNBUSDT",1652918393380,1.36,287.38,287.34,8.02]
["binance-futures","BNBUSDT",1652918393412,1.36,287.38,287.37,4.56]
["binance-futures","BNBUSDT",1652918393447,6.12,287.45,287.4,5.5]
["binance-futures","BNBUSDT",1652918393480,11.05,287.45,287.44,2.16]
["binance-futures","BNBUSDT",1652918393516,3.0,287.45,287.44,5.49]
["binance-futures","BNBUSDT",1652918393583,3.0,287.45,287.44,5.74]
["binance-futures","BNBUSDT",1652918393620,3.0,287.45,287.44,5.84]
["binance-futures","BNBUSDT",1652918393725,3.0,287.45,287.44,7.55]
["binance-futures","BNBUSDT",1652918393791,3.0,287.45,287.44,7.57]
["binance-futures","BNBUSDT",1652918393855,3.0,287.45,287.44,7.64]
["binance-futures","BNBUSDT",1652918393893,3.0,287.45,287.44,9.33]
["binance-futures","BNBUSDT",1652918393930,3.0,287.45,287.44,9.71]
["binance-futures","BNBUSDT",1652918393961,10.0,287.45,287.44,9.95]
["binance-futures","BNBUSDT",1652918393989,3.0,287.45,287.44,9.95]
["binance-futures","BNBUSDT",1652918394023,10.0,287.45,287.44,10.2]
["binance-futures","BNBUSDT",1652918394066,11.19,287.45,287.44,10.2]
["binance-futures","BNBUSDT",1652918394102,4.19,287.45,287.44,10.2]
["binance-futures","BNBUSDT",1652918394125,11.19,287.45,287.44,10.1]
["binance-futures","BNBUSDT",1652918394168,11.19,287.45,287.44,10.23]
["binance-futures","BNBUSDT",1652918394239,11.19,287.45,287.44,9.23]
["binance-futures","BNBUSDT",1652918394280,11.19,287.45,287.44,9.4]
["binance-futures","BNBUSDT",1652918394321,11.19,287.45,287.44,9.44]
["binance-futures","BNBUSDT",1652918394400,4.19,287.45,287.44,9.44]
["binance-futures","BNBUSDT",1652918394447,4.19,287.45,287.44,9.89]
["binance-futures","BNBUSDT",1652918394476,4.19,287.45,287.44,9.87]
["binance-futures","BNBUSDT",1652918394686,4.19,287.45,287.44,9.89]
["binance-futures","BNBUSDT",1652918394720,6.69,287.42,287.41,0.21]
["binance-futures","BNBUSDT",1652918394748,0.21,287.41,287.38,0.84]
["binance-futures","BNBUSDT",1652918394782,10.69,287.39,287.37,1.07]
["binance-futures","BNBUSDT",1652918394819,1.07,287.37,287.36,8.71]
["binance-futures","BNBUSDT",1652918394854,4.89,287.34,287.32,19.84]
["binance-futures","BNBUSDT",1652918394883,3.69,287.34,287.32,9.41]
["binance-futures","BNBUSDT",1652918394929,17.4,287.34,287.32,9.41]
["binance-futures","BNBUSDT",1652918394965,17.4,287.34,287.32,8.15]
["binance-futures","BNBUSDT",1652918395115,17.4,287.34,287.3,0.23]
["binance-futures","BNBUSDT",1652918395178,17.4,287.34,287.33,3.18]
["binance-futures","BNBUSDT",1652918395205,17.4,287.34,287.33,2.95]
["binance-futures","BNBUSDT",1652918395327,5.5,287.31,287.3,0.23]
["binance-futures","BNBUSDT",1652918395361,6.69,287.31,287.3,0.23]
["binance-futures","BNBUSDT",1652918395398,9.69,287.31,287.3,0.23]
["binance-futures","BNBUSDT",1652918395469,16.69,287.31,287.3,0.23]
["binance-futures","BNBUSDT",1652918395505,16.69,287.31,287.3,1.96]
["binance-futures","BNBUSDT",1652918395576,9.69,287.31,287.3,1.96]
["binance-futures","BNBUSDT",1652918395656,9.69,287.31,287.3,0.02]
["binance-futures","BNBUSDT",1652918395698,9.69,287.31,287.3,0.15]
["binance-futures","BNBUSDT",1652918395776,17.53,287.31,287.3,0.15]
["binance-futures","BNBUSDT",1652918395816,1.19,287.28,287.27,3.23]
["binance-futures","BNBUSDT",1652918395849,3.69,287.28,287.27,3.23]
["binance-futures","BNBUSDT",1652918395896,6.69,287.28,287.27,3.23]
["binance-futures","BNBUSDT",1652918395928,17.04,287.28,287.27,3.23]
["binance-futures","BNBUSDT",1652918395976,17.04,287.28,287.27,3.25]
["binance-futures","BNBUSDT",1652918396095,17.04,287.28,287.27,3.33]
["binance-futures","BNBUSDT",1652918396139,17.04,287.28,287.27,5.07]
["binance-futures","BNBUSDT",1652918396254,17.21,287.28,287.27,4.84]
["binance-futures","BNBUSDT",1652918396324,8.71,287.28,287.27,4.84]
["binance-futures","BNBUSDT",1652918396360,11.71,287.28,287.27,4.84]
["binance-futures","BNBUSDT",1652918396391,12.9,287.28,287.27,4.88]
["binance-futures","BNBUSDT",1652918396750,12.9,287.28,287.27,4.82]
["binance-futures","BNBUSDT",1652918397054,12.9,287.28,287.27,4.8]
["binance-futures","BNBUSDT",1652918397136,12.9,287.28,287.27,4.85]
["binance-futures","BNBUSDT",1652918397217,12.73,287.28,287.27,6.04]
["binance-futures","BNBUSDT",1652918397251,4.19,287.28,287.27,6.24]
["binance-futures","BNBUSDT",1652918397287,4.19,287.28,287.27,8.54]
["binance-futures","BNBUSDT",1652918397315,3.0,287.28,287.27,8.54]
["binance-futures","BNBUSDT",1652918397370,3.53,287.28,287.27,8.54]
["binance-futures","BNBUSDT",1652918397421,3.53,287.28,287.27,5.85]
["binance-futures","BNBUSDT",1652918397540,3.53,287.28,287.27,5.95]
["binance-futures","BNBUSDT",1652918397581,3.53,287.28,287.27,5.96]
["binance-futures","BNBUSDT",1652918397660,0.53,287.28,287.27,5.96]
["binance-futures","BNBUSDT",1652918397703,0.53,287.28,287.27,5.91]
["binance-futures","BNBUSDT",1652918397758,3.53,287.28,287.27,6.05]
["binance-futures","BNBUSDT",1652918397793,3.53,287.28,287.27,5.85]
["binance-futures","BNBUSDT",1652918397823,3.53,287.28,287.27,6.06]
["binance-futures","BNBUSDT",1652918397951,0.84,287.3,287.29,4.89]
["binance-futures","BNBUSDT",1652918397986,0.84,287.31,287.3,7.05]
["binance-futures","BNBUSDT",1652918398019,0.84,287.33,287.32,1.11]
["binance-futures","BNBUSDT",1652918398050,5.03,287.33,287.32,6.77]
["binance-futures","BNBUSDT",1652918398086,12.03,287.33,287.32,13.13]
["binance-futures","BNBUSDT",1652918398109,10.84,287.33,287.32,13.16]
["binance-futures","BNBUSDT",1652918398174,10.84,287.33,287.32,4.59]
["binance-futures","BNBUSDT",1652918398235,12.03,287.33,287.32,3.39]
["binance-futures","BNBUSDT",1652918398327,5.03,287.33,287.32,5.87]
["binance-futures","BNBUSDT",1652918398362,3.84,287.33,287.32,5.87]
["binance-futures","BNBUSDT",1652918398407,3.0,287.33,287.32,5.87]
["binance-futures","BNBUSDT",1652918398450,3.0,287.33,287.32,5.73]
["binance-futures","BNBUSDT",1652918398524,3.34,287.35,287.34,1.19]
["binance-futures","BNBUSDT",1652918398556,5.5,287.35,287.34,3.35]
["binance-futures","BNBUSDT",1652918398668,5.5,287.35,287.34,3.4]
["binance-futures","BNBUSDT",1652918398693,5.5,287.35,287.34,5.65]
["binance-futures","BNBUSDT",1652918398823,5.5,287.35,287.34,5.95]
["binance-futures","BNBUSDT",1652918398858,3.69,287.35,287.34,5.95]
["binance-futures","BNBUSDT",1652918398899,3.69,287.35,287.34,3.79]
["binance-futures","BNBUSDT",1652918398930,2.5,287.35,287.34,3.79]
["binance-futures","BNBUSDT",1652918398962,2.5,287.35,287.34,5.95]
["binance-futures","BNBUSDT",1652918398997,2.62,287.4,287.35,48.53]
["binance-futures","BNBUSDT",1652918399028,2.62,287.4,287.39,2.16]
["binance-futures","BNBUSDT",1652918399056,2.62,287.4,287.39,13.57]
["binance-futures","BNBUSDT",1652918399085,3.0,287.4,287.39,13.57]
["binance-futures","BNBUSDT",1652918399115,3.0,287.4,287.39,11.41]
["binance-futures","BNBUSDT",1652918399154,3.0,287.4,287.39,13.57]
["binance-futures","BNBUSDT",1652918399191,8.89,287.41,287.39,13.57]
["binance-futures","BNBUSDT",1652918399230,8.89,287.41,287.4,4.41]
["binance-futures","BNBUSDT",1652918399266,11.89,287.41,287.4,3.49]
["binance-futures","BNBUSDT",1652918399374,10.44,287.44,287.4,3.83]
["binance-futures","BNBUSDT",1652918399407,5.5,287.43,287.42,1.25]
["binance-futures","BNBUSDT",1652918399439,5.5,287.43,287.42,3.41]
["binance-futures","BNBUSDT",1652918399510,13.53,287.43,287.42,3.53]
["binance-futures","BNBUSDT",1652918399536,13.53,287.43,287.42,1.37]
["binance-futures","BNBUSDT",1652918399609,14.72,287.43,287.42,1.37]
["binance-futures","BNBUSDT",1652918399676,21.72,287.43,287.42,1.37]
["binance-futures","BNBUSDT",1652918399767,20.53,287.43,287.42,3.62]
["binance-futures","BNBUSDT",1652918399868,20.53,287.43,287.42,3.96]