{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":906433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652746302442,18.06,297.06,296.88,10.48]
["binance-futures","BNBUSDT",1652746302474,5.74,297.02,296.9,1.71]
["binance-futures","BNBUSDT",1652746302504,8.05,296.96,296.93,7.79]
["binance-futures","BNBUSDT",1652746302530,14.64,296.99,296.93,7.79]
["binance-futures","BNBUSDT",1652746302566,14.64,296.99,296.95,0.02]
["binance-futures","BNBUSDT",1652746302603,2.82,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302642,10.63,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302677,10.74,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302705,10.76,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302735,19.12,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302790,19.14,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302848,19.2,296.96,296.95,0.02]
["binance-futures","BNBUSDT",1652746302890,19.2,296.96,296.95,0.06]
["binance-futures","BNBUSDT",1652746303146,19.26,296.96,296.95,0.06]
["binance-futures","BNBUSDT",1652746303413,10.61,296.96,296.95,15.63]
["binance-futures","BNBUSDT",1652746303560,7.25,296.96,296.95,15.63]
["binance-futures","BNBUSDT",1652746303666,0.3,296.96,296.95,15.63]
["binance-futures","BNBUSDT",1652746303797,8.11,296.96,296.95,15.63]
["binance-futures","BNBUSDT",1652746303857,8.11,296.96,296.95,15.43]
["binance-futures","BNBUSDT",1652746303941,2.5,296.95,296.94,7.75]
["binance-futures","BNBUSDT",1652746303981,2.5,296.95,296.94,8.56]
["binance-futures","BNBUSDT",1652746304011,2.53,296.95,296.94,11.56]
["binance-futures","BNBUSDT",1652746304081,0.05,296.95,296.94,11.56]
["binance-futures","BNBUSDT",1652746304157,0.11,296.95,296.94,14.56]
["binance-futures","BNBUSDT",1652746304181,0.05,296.98,296.95,3.0]
["binance-futures","BNBUSDT",1652746304205,2.1,297.03,296.97,4.31]
["binance-futures","BNBUSDT",1652746304234,0.92,297.01,297.0,3.8]
["binance-futures","BNBUSDT",1652746304262,8.04,297.01,297.0,1.0]
["binance-futures","BNBUSDT",1652746304290,8.2,297.05,296.99,8.64]
["binance-futures","BNBUSDT",1652746304319,8.2,297.05,297.02,0.81]
["binance-futures","BNBUSDT",1652746304384,7.87,297.03,297.02,0.81]
["binance-futures","BNBUSDT",1652746304432,8.19,297.03,297.02,9.13]
["binance-futures","BNBUSDT",1652746304477,8.19,297.03,297.02,3.31]
["binance-futures","BNBUSDT",1652746304531,8.19,297.03,297.02,11.11]
["binance-futures","BNBUSDT",1652746304577,8.19,297.03,297.02,14.11]
["binance-futures","BNBUSDT",1652746304614,0.2,297.03,297.02,14.11]
["binance-futures","BNBUSDT",1652746304643,0.2,297.03,297.02,5.5]
["binance-futures","BNBUSDT",1652746304744,0.2,297.03,297.02,4.88]
["binance-futures","BNBUSDT",1652746304783,10.48,297.03,297.02,3.0]
["binance-futures","BNBUSDT",1652746304810,10.66,297.03,297.02,3.0]
["binance-futures","BNBUSDT",1652746304875,10.66,297.03,297.02,3.81]
["binance-futures","BNBUSDT",1652746304921,0.2,297.03,297.02,3.81]
["binance-futures","BNBUSDT",1652746304953,0.02,297.03,297.02,18.32]
["binance-futures","BNBUSDT",1652746305023,0.02,297.03,297.02,20.3]
["binance-futures","BNBUSDT",1652746305342,0.04,297.03,297.02,20.3]
["binance-futures","BNBUSDT",1652746305399,0.04,297.03,297.02,20.41]
["binance-futures","BNBUSDT",1652746305520,5.04,297.05,297.02,20.41]
["binance-futures","BNBUSDT",1652746305548,5.04,297.05,297.04,0.95]
["binance-futures","BNBUSDT",1652746305577,5.04,297.05,297.04,9.1]
["binance-futures","BNBUSDT",1652746305700,5.08,297.05,297.04,9.1]
["binance-futures","BNBUSDT",1652746305809,5.08,297.05,297.04,12.1]
["binance-futures","BNBUSDT",1652746305845,5.08,297.05,297.04,12.33]
["binance-futures","BNBUSDT",1652746305878,5.08,297.05,297.04,18.33]
["binance-futures","BNBUSDT",1652746305907,5.08,297.05,297.04,18.44]
["binance-futures","BNBUSDT",1652746306045,5.08,297.05,297.04,20.39]
["binance-futures","BNBUSDT",1652746306068,5.08,297.05,297.04,14.39]
["binance-futures","BNBUSDT",1652746306261,5.12,297.05,297.04,14.39]
["binance-futures","BNBUSDT",1652746306427,0.02,297.07,297.06,9.21]
["binance-futures","BNBUSDT",1652746306462,5.34,297.08,297.07,12.2]
["binance-futures","BNBUSDT",1652746306487,5.34,297.08,297.07,12.29]
["binance-futures","BNBUSDT",1652746306522,0.05,297.11,297.07,20.22]
["binance-futures","BNBUSDT",1652746306559,10.69,297.12,297.11,9.67]
["binance-futures","BNBUSDT",1652746306598,10.69,297.12,297.11,17.19]
["binance-futures","BNBUSDT",1652746306644,10.69,297.12,297.11,17.05]
["binance-futures","BNBUSDT",1652746306788,10.69,297.12,297.11,20.05]
["binance-futures","BNBUSDT",1652746306813,10.69,297.12,297.11,20.28]
["binance-futures","BNBUSDT",1652746306845,5.16,297.16,297.11,20.28]
["binance-futures","BNBUSDT",1652746306872,3.62,297.16,297.15,5.52]
["binance-futures","BNBUSDT",1652746306903,3.62,297.16,297.15,17.34]
["binance-futures","BNBUSDT",1652746306928,3.62,297.16,297.15,17.17]
["binance-futures","BNBUSDT",1652746306955,0.07,297.16,297.15,17.17]
["binance-futures","BNBUSDT",1652746306988,0.07,297.16,297.15,23.17]
["binance-futures","BNBUSDT",1652746307016,0.07,297.16,297.15,19.15]
["binance-futures","BNBUSDT",1652746307055,0.07,297.16,297.15,30.18]
["binance-futures","BNBUSDT",1652746307144,2.7,297.19,297.15,36.41]
["binance-futures","BNBUSDT",1652746307175,0.17,297.2,297.18,8.62]
["binance-futures","BNBUSDT",1652746307211,0.17,297.2,297.19,13.89]
["binance-futures","BNBUSDT",1652746307255,0.17,297.2,297.19,25.15]
["binance-futures","BNBUSDT",1652746307288,0.17,297.2,297.19,25.22]
["binance-futures","BNBUSDT",1652746307389,0.81,297.22,297.19,29.28]
["binance-futures","BNBUSDT",1652746307419,0.81,297.22,297.21,5.97]
["binance-futures","BNBUSDT",1652746307447,0.81,297.22,297.21,10.28]
["binance-futures","BNBUSDT",1652746307480,0.81,297.22,297.21,12.4]
["binance-futures","BNBUSDT",1652746307506,1.5,297.26,297.21,32.89]
["binance-futures","BNBUSDT",1652746307539,0.15,297.26,297.22,3.0]
["binance-futures","BNBUSDT",1652746307568,0.15,297.26,297.25,17.53]
["binance-futures","BNBUSDT",1652746307606,0.15,297.26,297.25,21.03]
["binance-futures","BNBUSDT",1652746307642,0.45,297.27,297.25,29.04]
["binance-futures","BNBUSDT",1652746307679,0.45,297.27,297.26,21.96]
["binance-futures","BNBUSDT",1652746307721,0.45,297.27,297.26,28.89]
["binance-futures","BNBUSDT",1652746307756,0.45,297.27,297.26,41.76]
["binance-futures","BNBUSDT",1652746307779,0.45,297.27,297.26,42.06]
["binance-futures","BNBUSDT",1652746307860,0.45,297.27,297.26,39.06]
["binance-futures","BNBUSDT",1652746307925,0.45,297.27,297.26,39.1]
["binance-futures","BNBUSDT",1652746307955,0.45,297.27,297.26,39.16]
["binance-futures","BNBUSDT",1652746308022,0.45,297.27,297.26,41.14]
["binance-futures","BNBUSDT",1652746308055,0.02,297.3,297.26,27.69]
["binance-futures","BNBUSDT",1652746308093,0.02,297.3,297.29,6.87]
["binance-futures","BNBUSDT",1652746308229,0.02,297.3,297.29,15.08]
["binance-futures","BNBUSDT",1652746308260,0.02,297.3,297.29,15.19]
["binance-futures","BNBUSDT",1652746308300,0.02,297.3,297.29,18.26]
["binance-futures","BNBUSDT",1652746308371,0.02,297.3,297.29,18.53]
["binance-futures","BNBUSDT",1652746308450,0.02,297.3,297.29,33.11]
["binance-futures","BNBUSDT",1652746308490,0.02,297.3,297.29,33.23]
["binance-futures","BNBUSDT",1652746308524,0.67,297.35,297.33,0.62]
["binance-futures","BNBUSDT",1652746308559,0.17,297.36,297.34,29.56]
["binance-futures","BNBUSDT",1652746308589,0.17,297.36,297.35,27.4]
["binance-futures","BNBUSDT",1652746308623,0.17,297.36,297.35,43.55]
["binance-futures","BNBUSDT",1652746308685,0.17,297.36,297.35,42.94]
["binance-futures","BNBUSDT",1652746308756,0.17,297.36,297.35,42.96]
["binance-futures","BNBUSDT",1652746308794,0.17,297.36,297.35,43.05]
["binance-futures","BNBUSDT",1652746308808,0.17,297.36,297.35,43.12]
["binance-futures","BNBUSDT",1652746308897,0.17,297.36,297.35,27.41]
["binance-futures","BNBUSDT",1652746309014,0.17,297.36,297.35,29.39]
["binance-futures","BNBUSDT",1652746309044,0.17,297.36,297.35,29.51]
["binance-futures","BNBUSDT",1652746309125,0.43,297.36,297.35,29.53]
["binance-futures","BNBUSDT",1652746309180,0.43,297.36,297.35,29.73]
["binance-futures","BNBUSDT",1652746309258,0.43,297.36,297.35,35.73]
["binance-futures","BNBUSDT",1652746309327,0.43,297.36,297.35,35.97]
["binance-futures","BNBUSDT",1652746309429,0.81,297.38,297.37,6.74]
["binance-futures","BNBUSDT",1652746309461,0.06,297.39,297.38,53.06]
["binance-futures","BNBUSDT",1652746309492,0.06,297.39,297.38,64.02]
["binance-futures","BNBUSDT",1652746309521,0.03,297.45,297.39,6.26]
["binance-futures","BNBUSDT",1652746309550,0.03,297.45,297.44,18.25]
["binance-futures","BNBUSDT",1652746309585,0.03,297.45,297.44,19.25]
["binance-futures","BNBUSDT",1652746309625,1.41,297.49,297.48,12.07]
["binance-futures","BNBUSDT",1652746309662,2.22,297.49,297.48,26.73]
["binance-futures","BNBUSDT",1652746309694,2.22,297.49,297.48,17.62]
["binance-futures","BNBUSDT",1652746309725,2.22,297.49,297.48,14.31]
["binance-futures","BNBUSDT",1652746309758,2.54,297.49,297.48,14.31]
["binance-futures","BNBUSDT",1652746309795,10.41,297.49,297.48,14.56]
["binance-futures","BNBUSDT",1652746309824,10.43,297.49,297.48,14.56]
["binance-futures","BNBUSDT",1652746309856,10.43,297.49,297.48,15.95]
["binance-futures","BNBUSDT",1652746309918,10.43,297.49,297.48,15.99]
["binance-futures","BNBUSDT",1652746309964,16.43,297.49,297.48,3.92]
["binance-futures","BNBUSDT",1652746310003,19.43,297.49,297.48,3.92]
["binance-futures","BNBUSDT",1652746310038,18.08,297.49,297.48,3.92]
["binance-futures","BNBUSDT",1652746310116,15.55,297.49,297.48,4.11]
["binance-futures","BNBUSDT",1652746310156,15.55,297.49,297.48,4.13]
["binance-futures","BNBUSDT",1652746310193,0.81,297.49,297.48,4.13]
["binance-futures","BNBUSDT",1652746310228,0.49,297.49,297.48,4.13]
["binance-futures","BNBUSDT",1652746310290,0.57,297.49,297.48,4.13]
["binance-futures","BNBUSDT",1652746310324,0.55,297.49,297.48,4.24]
["binance-futures","BNBUSDT",1652746310362,0.55,297.49,297.48,2.2]
["binance-futures","BNBUSDT",1652746310393,0.55,297.49,297.48,2.3]
["binance-futures","BNBUSDT",1652746310430,0.87,297.49,297.48,2.32]
["binance-futures","BNBUSDT",1652746310610,23.97,297.49,297.48,2.32]
["binance-futures","BNBUSDT",1652746310643,28.03,297.49,297.48,2.34]
["binance-futures","BNBUSDT",1652746310678,28.07,297.49,297.48,2.34]
["binance-futures","BNBUSDT",1652746310753,27.91,297.49,297.48,2.34]
["binance-futures","BNBUSDT",1652746310786,27.91,297.49,297.48,2.36]
["binance-futures","BNBUSDT",1652746310812,27.91,297.49,297.48,1.55]
["binance-futures","BNBUSDT",1652746310992,33.91,297.49,297.48,1.55]
["binance-futures","BNBUSDT",1652746311045,23.8,297.49,297.48,1.55]
["binance-futures","BNBUSDT",1652746311117,23.8,297.49,297.39,4.93]
["binance-futures","BNBUSDT",1652746311157,17.42,297.48,297.4,4.12]
["binance-futures","BNBUSDT",1652746311184,8.13,297.41,297.38,8.3]
["binance-futures","BNBUSDT",1652746311213,8.5,297.4,297.36,10.9]
["binance-futures","BNBUSDT",1652746311240,2.5,297.37,297.34,0.92]
["binance-futures","BNBUSDT",1652746311293,10.27,297.37,297.36,9.21]
["binance-futures","BNBUSDT",1652746311332,10.27,297.37,297.36,0.81]
["binance-futures","BNBUSDT",1652746311363,2.5,297.37,297.34,7.86]
["binance-futures","BNBUSDT",1652746311386,2.5,297.37,297.36,0.81]
["binance-futures","BNBUSDT",1652746311467,10.61,297.37,297.36,0.81]
["binance-futures","BNBUSDT",1652746311551,10.63,297.37,297.36,0.81]
["binance-futures","BNBUSDT",1652746311661,10.63,297.37,297.35,0.02]
["binance-futures","BNBUSDT",1652746311704,2.5,297.36,297.35,4.29]
["binance-futures","BNBUSDT",1652746311780,2.5,297.36,297.35,4.58]
["binance-futures","BNBUSDT",1652746311824,8.13,297.37,297.36,4.43]
["binance-futures","BNBUSDT",1652746311902,15.94,297.42,297.38,8.54]
["binance-futures","BNBUSDT",1652746311933,3.0,297.41,297.39,2.5]
["binance-futures","BNBUSDT",1652746312009,4.98,297.41,297.39,2.5]
["binance-futures","BNBUSDT",1652746312053,7.8,297.4,297.39,2.5]
["binance-futures","BNBUSDT",1652746312124,7.8,297.4,297.39,3.31]
["binance-futures","BNBUSDT",1652746312164,7.8,297.4,297.39,18.48]
["binance-futures","BNBUSDT",1652746312221,1.98,297.41,297.39,18.48]
["binance-futures","BNBUSDT",1652746312255,6.0,297.42,297.41,2.82]
["binance-futures","BNBUSDT",1652746312326,14.5,297.42,297.41,2.84]
["binance-futures","BNBUSDT",1652746312349,14.5,297.42,297.41,0.02]
["binance-futures","BNBUSDT",1652746312392,14.5,297.42,297.41,4.26]
["binance-futures","BNBUSDT",1652746312499,17.5,297.42,297.41,4.26]
["binance-futures","BNBUSDT",1652746312688,9.0,297.42,297.41,4.26]
["binance-futures","BNBUSDT",1652746312719,9.0,297.42,297.41,5.07]
["binance-futures","BNBUSDT",1652746312758,6.0,297.42,297.41,4.26]
["binance-futures","BNBUSDT",1652746312870,17.21,297.42,297.41,4.01]
["binance-futures","BNBUSDT",1652746312940,17.21,297.42,297.41,4.07]
["binance-futures","BNBUSDT",1652746313086,9.0,297.42,297.41,4.88]
["binance-futures","BNBUSDT",1652746313174,6.0,297.42,297.41,4.07]
["binance-futures","BNBUSDT",1652746313186,6.0,297.42,297.41,4.88]
["binance-futures","BNBUSDT",1652746313288,8.89,297.42,297.41,4.88]
["binance-futures","BNBUSDT",1652746313325,8.03,297.42,297.41,4.07]
["binance-futures","BNBUSDT",1652746313358,16.51,297.42,297.41,23.66]
["binance-futures","BNBUSDT",1652746313437,13.51,297.42,297.41,23.66]
["binance-futures","BNBUSDT",1652746313508,8.75,297.42,297.41,23.66]
["binance-futures","BNBUSDT",1652746313546,8.75,297.42,297.41,24.47]
["binance-futures","BNBUSDT",1652746313651,0.25,297.34,297.33,0.81]
["binance-futures","BNBUSDT",1652746313683,3.56,297.34,297.33,0.81]
["binance-futures","BNBUSDT",1652746313720,2.75,297.34,297.33,0.81]
["binance-futures","BNBUSDT",1652746313756,2.75,297.34,297.33,9.45]
["binance-futures","BNBUSDT",1652746313791,0.25,297.34,297.33,25.46]
["binance-futures","BNBUSDT",1652746313826,0.27,297.34,297.33,25.46]
["binance-futures","BNBUSDT",1652746314032,0.27,297.34,297.33,27.12]
["binance-futures","BNBUSDT",1652746314074,1.08,297.34,297.33,7.85]
["binance-futures","BNBUSDT",1652746314106,0.81,297.32,297.27,0.92]
["binance-futures","BNBUSDT",1652746314139,0.03,297.3,297.27,1.0]
["binance-futures","BNBUSDT",1652746314174,11.21,297.29,297.28,16.94]
["binance-futures","BNBUSDT",1652746314205,11.21,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746314338,11.23,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746314405,11.48,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746314557,0.27,297.29,297.28,9.32]
["binance-futures","BNBUSDT",1652746314661,0.3,297.29,297.28,9.32]
["binance-futures","BNBUSDT",1652746314687,1.11,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746314719,0.3,297.29,297.28,9.32]
["binance-futures","BNBUSDT",1652746314885,1.11,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746315069,4.11,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746315222,1.11,297.29,297.28,9.0]
["binance-futures","BNBUSDT",1652746315260,1.13,297.29,297.28,9.02]
["binance-futures","BNBUSDT",1652746315421,1.13,297.29,297.28,8.82]
["binance-futures","BNBUSDT",1652746315462,1.13,297.29,297.28,0.68]
["binance-futures","BNBUSDT",1652746315501,6.63,297.29,297.28,0.07]
["binance-futures","BNBUSDT",1652746315620,3.63,297.29,297.28,3.38]
["binance-futures","BNBUSDT",1652746316360,3.61,297.29,297.28,3.4]
["binance-futures","BNBUSDT",1652746316553,1.11,297.29,297.28,3.4]
["binance-futures","BNBUSDT",1652746316624,1.11,297.29,297.28,18.69]
["binance-futures","BNBUSDT",1652746316772,1.13,297.29,297.28,18.69]
["binance-futures","BNBUSDT",1652746317010,0.32,297.29,297.28,18.69]
["binance-futures","BNBUSDT",1652746317247,0.34,297.29,297.28,18.69]
["binance-futures","BNBUSDT",1652746317378,0.33,297.29,297.28,3.75]
["binance-futures","BNBUSDT",1652746317418,1.14,297.29,297.28,3.75]
["binance-futures","BNBUSDT",1652746317607,1.14,297.29,297.28,3.77]
["binance-futures","BNBUSDT",1652746317639,4.04,297.29,297.28,2.96]
["binance-futures","BNBUSDT",1652746317868,4.04,297.29,297.28,2.88]
["binance-futures","BNBUSDT",1652746318298,4.04,297.29,297.28,3.44]
["binance-futures","BNBUSDT",1652746318375,4.04,297.29,297.28,3.39]
["binance-futures","BNBUSDT",1652746318407,4.04,297.29,297.28,3.45]
["binance-futures","BNBUSDT",1652746318509,4.04,297.29,297.28,3.47]
["binance-futures","BNBUSDT",1652746318616,4.04,297.29,297.28,3.45]
["binance-futures","BNBUSDT",1652746318755,4.04,297.29,297.28,4.58]
["binance-futures","BNBUSDT",1652746318900,7.52,297.31,297.3,3.31]
["binance-futures","BNBUSDT",1652746318936,7.52,297.31,297.3,3.35]
["binance-futures","BNBUSDT",1652746318971,10.44,297.31,297.3,2.86]
["binance-futures","BNBUSDT",1652746319050,10.44,297.31,297.3,0.38]
["binance-futures","BNBUSDT",1652746319125,10.44,297.31,297.3,1.19]
["binance-futures","BNBUSDT",1652746319157,7.74,297.31,297.3,1.19]
["binance-futures","BNBUSDT",1652746319194,7.74,297.31,297.3,3.69]
["binance-futures","BNBUSDT",1652746319234,3.05,297.31,297.3,4.01]
["binance-futures","BNBUSDT",1652746319300,3.05,297.31,297.3,4.25]
["binance-futures","BNBUSDT",1652746319351,2.99,297.31,297.3,12.36]
["binance-futures","BNBUSDT",1652746319382,10.82,297.31,297.3,12.36]
["binance-futures","BNBUSDT",1652746319413,10.82,297.31,297.3,12.42]
["binance-futures","BNBUSDT",1652746319453,10.82,297.31,297.3,3.5]
["binance-futures","BNBUSDT",1652746319531,1.18,297.31,297.3,4.31]
["binance-futures","BNBUSDT",1652746319607,6.25,297.31,297.3,4.31]
["binance-futures","BNBUSDT",1652746319989,5.07,297.31,297.3,4.31]
["binance-futures","BNBUSDT",1652746320072,8.07,297.31,297.3,4.31]
["binance-futures","BNBUSDT",1652746320112,52.81,297.3,297.29,0.75]
["binance-futures","BNBUSDT",1652746320145,3.5,297.28,297.27,1.0]
["binance-futures","BNBUSDT",1652746320180,0.5,297.26,297.23,1.2]
["binance-futures","BNBUSDT",1652746320216,2.5,297.24,297.22,2.5]
["binance-futures","BNBUSDT",1652746320321,8.41,297.23,297.22,11.96]
["binance-futures","BNBUSDT",1652746320357,3.0,297.23,297.22,20.34]
["binance-futures","BNBUSDT",1652746320386,3.83,297.23,297.22,12.01]
["binance-futures","BNBUSDT",1652746320432,3.83,297.23,297.22,0.32]
["binance-futures","BNBUSDT",1652746320462,4.83,297.23,297.22,3.76]
["binance-futures","BNBUSDT",1652746320493,11.84,297.23,297.22,3.76]
["binance-futures","BNBUSDT",1652746320583,18.84,297.23,297.22,3.76]
["binance-futures","BNBUSDT",1652746320620,19.82,297.23,297.16,8.2]
["binance-futures","BNBUSDT",1652746320658,10.88,297.18,297.13,0.92]
["binance-futures","BNBUSDT",1652746320692,0.5,297.14,297.13,1.73]
["binance-futures","BNBUSDT",1652746320728,3.72,297.16,297.15,0.81]
["binance-futures","BNBUSDT",1652746320762,3.72,297.16,297.15,9.2]
["binance-futures","BNBUSDT",1652746320797,3.72,297.16,297.15,1.2]
["binance-futures","BNBUSDT",1652746320908,3.74,297.16,297.15,1.2]
["binance-futures","BNBUSDT",1652746320945,4.34,297.16,297.15,1.2]
["binance-futures","BNBUSDT",1652746320979,4.34,297.16,297.15,1.52]
["binance-futures","BNBUSDT",1652746321145,1.84,297.16,297.15,4.02]
["binance-futures","BNBUSDT",1652746321176,4.42,297.22,297.19,0.82]
["binance-futures","BNBUSDT",1652746321206,8.09,297.2,297.19,0.82]
["binance-futures","BNBUSDT",1652746321233,8.09,297.2,297.19,6.33]
["binance-futures","BNBUSDT",1652746321386,2.5,297.23,297.19,5.9]
["binance-futures","BNBUSDT",1652746321420,0.5,297.23,297.21,0.35]
["binance-futures","BNBUSDT",1652746321453,1.2,297.24,297.21,0.35]
["binance-futures","BNBUSDT",1652746321485,0.5,297.22,297.21,0.35]
["binance-futures","BNBUSDT",1652746321511,0.5,297.22,297.21,0.67]
["binance-futures","BNBUSDT",1652746321644,0.5,297.22,297.21,1.48]
["binance-futures","BNBUSDT",1652746321926,0.52,297.22,297.21,2.87]
["binance-futures","BNBUSDT",1652746321954,0.52,297.22,297.21,3.26]
["binance-futures","BNBUSDT",1652746322158,0.52,297.22,297.21,3.28]
["binance-futures","BNBUSDT",1652746322184,0.52,297.22,297.21,18.29]
["binance-futures","BNBUSDT",1652746322690,0.34,297.22,297.21,18.29]
["binance-futures","BNBUSDT",1652746322850,0.26,297.22,297.21,19.79]
["binance-futures","BNBUSDT",1652746323178,0.26,297.22,297.21,20.07]
["binance-futures","BNBUSDT",1652746323227,0.33,297.22,297.21,20.07]
["binance-futures","BNBUSDT",1652746323376,15.76,297.22,297.21,20.07]
["binance-futures","BNBUSDT",1652746323482,15.76,297.22,297.21,19.75]
["binance-futures","BNBUSDT",1652746323515,15.76,297.22,297.21,18.28]
["binance-futures","BNBUSDT",1652746323553,16.08,297.22,297.21,3.27]
["binance-futures","BNBUSDT",1652746323583,19.08,297.22,297.21,3.98]
["binance-futures","BNBUSDT",1652746323668,19.08,297.22,297.21,6.6]
["binance-futures","BNBUSDT",1652746323709,16.08,297.22,297.21,6.6]
["binance-futures","BNBUSDT",1652746323749,15.76,297.22,297.21,6.6]
["binance-futures","BNBUSDT",1652746323958,15.76,297.22,297.21,5.84]
["binance-futures","BNBUSDT",1652746323975,15.76,297.22,297.21,7.38]
["binance-futures","BNBUSDT",1652746324036,17.74,297.22,297.21,4.76]
["binance-futures","BNBUSDT",1652746324063,17.74,297.22,297.21,8.0]
["binance-futures","BNBUSDT",1652746324101,18.06,297.22,297.2,0.04]
["binance-futures","BNBUSDT",1652746324134,16.74,297.22,297.2,0.04]
["binance-futures","BNBUSDT",1652746324152,19.18,297.21,297.2,0.04]
["binance-futures","BNBUSDT",1652746324181,51.76,297.21,297.2,0.04]
["binance-futures","BNBUSDT",1652746324232,51.7,297.21,297.2,0.92]
["binance-futures","BNBUSDT",1652746324270,53.68,297.21,297.2,0.92]
["binance-futures","BNBUSDT",1652746324323,53.68,297.21,297.2,2.18]
["binance-futures","BNBUSDT",1652746324364,52.84,297.21,297.2,2.18]
["binance-futures","BNBUSDT",1652746324398,68.24,297.21,297.2,2.18]
["binance-futures","BNBUSDT",1652746324436,68.27,297.21,297.2,2.18]
["binance-futures","BNBUSDT",1652746324475,68.11,297.21,297.2,2.18]
["binance-futures","BNBUSDT",1652746324583,73.18,297.21,297.2,2.18]
["binance-futures","BNBUSDT",1652746324617,73.18,297.21,297.2,0.73]
["binance-futures","BNBUSDT",1652746324894,73.02,297.21,297.2,0.73]
["binance-futures","BNBUSDT",1652746325231,72.1,297.21,297.2,1.34]
["binance-futures","BNBUSDT",1652746325261,64.1,297.21,297.2,1.34]
["binance-futures","BNBUSDT",1652746325297,41.3,297.21,297.2,2.3]
["binance-futures","BNBUSDT",1652746325322,7.53,297.21,297.2,4.8]
["binance-futures","BNBUSDT",1652746325364,7.85,297.21,297.2,4.8]
["binance-futures","BNBUSDT",1652746325398,7.85,297.21,297.2,5.12]
["binance-futures","BNBUSDT",1652746325461,7.85,297.21,297.2,4.8]
["binance-futures","BNBUSDT",1652746325499,4.85,297.21,297.2,5.12]
["binance-futures","BNBUSDT",1652746325750,4.85,297.21,297.2,4.8]
["binance-futures","BNBUSDT",1652746325798,4.85,297.21,297.2,5.12]
["binance-futures","BNBUSDT",1652746325832,0.05,297.25,297.22,1.31]
["binance-futures","BNBUSDT",1652746325864,0.05,297.25,297.24,8.21]
["binance-futures","BNBUSDT",1652746325960,2.55,297.25,297.24,7.72]
["binance-futures","BNBUSDT",1652746325999,0.81,297.24,297.23,15.57]
["binance-futures","BNBUSDT",1652746326024,7.56,297.24,297.23,18.36]
["binance-futures","BNBUSDT",1652746326089,7.24,297.24,297.23,18.36]
["binance-futures","BNBUSDT",1652746326116,6.43,297.24,297.23,18.36]
["binance-futures","BNBUSDT",1652746326188,0.07,297.25,297.23,15.57]
["binance-futures","BNBUSDT",1652746326228,0.88,297.25,297.24,10.24]
["binance-futures","BNBUSDT",1652746326276,1.2,297.25,297.24,10.24]
["binance-futures","BNBUSDT",1652746326423,1.2,297.25,297.24,11.05]
["binance-futures","BNBUSDT",1652746326451,1.2,297.25,297.24,10.24]
["binance-futures","BNBUSDT",1652746326531,3.68,297.25,297.24,2.52]
["binance-futures","BNBUSDT",1652746326568,3.68,297.25,297.24,0.83]
["binance-futures","BNBUSDT",1652746326842,0.14,297.25,297.23,2.05]
["binance-futures","BNBUSDT",1652746326936,0.81,297.25,297.24,2.5]
["binance-futures","BNBUSDT",1652746326985,0.81,297.25,297.24,2.52]
["binance-futures","BNBUSDT",1652746327034,3.15,297.25,297.24,2.52]
["binance-futures","BNBUSDT",1652746327133,3.15,297.25,297.24,2.55]
["binance-futures","BNBUSDT",1652746327232,17.52,297.3,297.24,2.55]
["binance-futures","BNBUSDT",1652746327291,11.91,297.3,297.24,2.55]
["binance-futures","BNBUSDT",1652746327337,12.07,297.3,297.28,8.05]
["binance-futures","BNBUSDT",1652746327389,11.91,297.3,297.28,8.05]
["binance-futures","BNBUSDT",1652746327443,8.7,297.29,297.24,16.94]
["binance-futures","BNBUSDT",1652746327486,0.5,297.27,297.24,14.41]
["binance-futures","BNBUSDT",1652746327508,0.25,297.27,297.24,14.41]
["binance-futures","BNBUSDT",1652746327544,0.81,297.28,297.25,2.5]
["binance-futures","BNBUSDT",1652746327587,2.5,297.27,297.26,0.81]
["binance-futures","BNBUSDT",1652746327621,0.05,297.3,297.27,3.5]
["binance-futures","BNBUSDT",1652746327648,1.53,297.31,297.27,12.74]
["binance-futures","BNBUSDT",1652746327680,1.53,297.31,297.28,1.01]
["binance-futures","BNBUSDT",1652746327700,1.53,297.31,297.29,3.31]
["binance-futures","BNBUSDT",1652746327728,1.53,297.31,297.3,4.46]
["binance-futures","BNBUSDT",1652746327755,1.53,297.31,297.3,5.59]
["binance-futures","BNBUSDT",1652746327779,1.53,297.31,297.3,9.69]
["binance-futures","BNBUSDT",1652746327807,1.53,297.31,297.3,9.29]
["binance-futures","BNBUSDT",1652746327863,1.53,297.31,297.3,15.29]
["binance-futures","BNBUSDT",1652746327895,0.51,297.31,297.3,15.29]
["binance-futures","BNBUSDT",1652746327938,1.02,297.35,297.31,3.0]
["binance-futures","BNBUSDT",1652746328017,3.21,297.36,297.34,0.32]
["binance-futures","BNBUSDT",1652746328055,3.21,297.36,297.34,1.13]
["binance-futures","BNBUSDT",1652746328113,3.21,297.36,297.35,12.66]
["binance-futures","BNBUSDT",1652746328149,3.21,297.36,297.35,13.47]
["binance-futures","BNBUSDT",1652746328180,3.21,297.36,297.35,16.95]
["binance-futures","BNBUSDT",1652746328213,5.16,297.4,297.35,20.27]
["binance-futures","BNBUSDT",1652746328244,1.4,297.4,297.39,5.09]
["binance-futures","BNBUSDT",1652746328276,1.4,297.4,297.39,8.4]
["binance-futures","BNBUSDT",1652746328308,10.24,297.49,297.39,8.4]
["binance-futures","BNBUSDT",1652746328338,10.24,297.49,297.39,20.72]
["binance-futures","BNBUSDT",1652746328372,0.22,297.48,297.47,3.1]
["binance-futures","BNBUSDT",1652746328404,9.0,297.48,297.47,0.32]
["binance-futures","BNBUSDT",1652746328432,9.0,297.48,297.41,24.81]
["binance-futures","BNBUSDT",1652746328461,9.81,297.48,297.41,0.98]
["binance-futures","BNBUSDT",1652746328497,9.83,297.48,297.47,9.54]
["binance-futures","BNBUSDT",1652746328527,6.83,297.48,297.45,0.02]
["binance-futures","BNBUSDT",1652746328563,0.81,297.46,297.45,0.02]
["binance-futures","BNBUSDT",1652746328592,0.81,297.46,297.45,8.43]
["binance-futures","BNBUSDT",1652746328627,14.86,297.46,297.45,8.43]
["binance-futures","BNBUSDT",1652746328703,14.86,297.46,297.45,9.24]
["binance-futures","BNBUSDT",1652746328741,6.81,297.46,297.45,11.45]
["binance-futures","BNBUSDT",1652746328771,6.81,297.46,297.45,3.07]
["binance-futures","BNBUSDT",1652746328883,6.81,297.46,297.45,11.62]
["binance-futures","BNBUSDT",1652746328924,6.81,297.46,297.45,2.26]
["binance-futures","BNBUSDT",1652746328961,6.0,297.48,297.47,0.03]
["binance-futures","BNBUSDT",1652746328993,6.0,297.48,297.47,3.34]
["binance-futures","BNBUSDT",1652746329058,6.0,297.48,297.47,3.36]
["binance-futures","BNBUSDT",1652746329151,6.0,297.48,297.47,3.68]
["binance-futures","BNBUSDT",1652746329184,6.12,297.5,297.49,1.13]
["binance-futures","BNBUSDT",1652746329218,0.12,297.5,297.49,0.81]
["binance-futures","BNBUSDT",1652746329256,0.12,297.5,297.49,3.63]
["binance-futures","BNBUSDT",1652746329288,0.1,297.5,297.49,3.66]
["binance-futures","BNBUSDT",1652746329389,0.1,297.5,297.49,4.16]
["binance-futures","BNBUSDT",1652746329460,0.1,297.5,297.49,5.14]
["binance-futures","BNBUSDT",1652746329496,0.84,297.53,297.52,13.36]
["binance-futures","BNBUSDT",1652746329528,0.84,297.53,297.52,19.3]
["binance-futures","BNBUSDT",1652746329559,0.84,297.53,297.52,27.44]
["binance-futures","BNBUSDT",1652746329619,0.84,297.53,297.52,19.32]
["binance-futures","BNBUSDT",1652746329659,0.91,297.53,297.52,19.32]
["binance-futures","BNBUSDT",1652746329731,0.91,297.53,297.52,19.34]
["binance-futures","BNBUSDT",1652746329802,0.91,297.53,297.52,19.4]
["binance-futures","BNBUSDT",1652746330022,0.91,297.53,297.52,11.57]
["binance-futures","BNBUSDT",1652746330046,0.91,297.53,297.52,13.81]
["binance-futures","BNBUSDT",1652746330084,0.91,297.53,297.52,15.79]
["binance-futures","BNBUSDT",1652746330150,0.91,297.53,297.52,13.81]
["binance-futures","BNBUSDT",1652746330258,0.91,297.53,297.52,13.83]
["binance-futures","BNBUSDT",1652746330302,0.91,297.53,297.52,13.65]
["binance-futures","BNBUSDT",1652746330338,0.91,297.53,297.52,14.58]
["binance-futures","BNBUSDT",1652746330382,0.91,297.53,297.52,15.14]
["binance-futures","BNBUSDT",1652746330413,0.91,297.53,297.52,25.74]
["binance-futures","BNBUSDT",1652746330537,0.24,297.53,297.52,25.74]
["binance-futures","BNBUSDT",1652746330734,0.14,297.53,297.52,25.74]
["binance-futures","BNBUSDT",1652746330775,0.14,297.53,297.52,25.56]
["binance-futures","BNBUSDT",1652746330909,0.14,297.53,297.52,26.5]
["binance-futures","BNBUSDT",1652746330939,2.5,297.55,297.54,1.79]
["binance-futures","BNBUSDT",1652746330970,2.82,297.55,297.54,1.79]
["binance-futures","BNBUSDT",1652746331030,2.82,297.55,297.54,3.77]
["binance-futures","BNBUSDT",1652746331056,2.21,297.55,297.54,3.77]
["binance-futures","BNBUSDT",1652746331182,0.01,297.57,297.54,3.77]
["binance-futures","BNBUSDT",1652746331219,3.47,297.59,297.56,3.31]
["binance-futures","BNBUSDT",1652746331249,18.68,297.58,297.56,3.31]
["binance-futures","BNBUSDT",1652746331278,18.32,297.58,297.57,4.45]
["binance-futures","BNBUSDT",1652746331303,3.47,297.59,297.57,4.45]
["binance-futures","BNBUSDT",1652746331342,8.35,297.62,297.57,8.45]
["binance-futures","BNBUSDT",1652746331376,8.35,297.62,297.58,20.23]
["binance-futures","BNBUSDT",1652746331409,8.35,297.62,297.59,0.81]
["binance-futures","BNBUSDT",1652746331441,8.35,297.62,297.61,2.5]
["binance-futures","BNBUSDT",1652746331473,5.16,297.63,297.61,3.7]
["binance-futures","BNBUSDT",1652746331505,5.16,297.63,297.61,6.21]
["binance-futures","BNBUSDT",1652746331542,5.16,297.63,297.62,14.01]
["binance-futures","BNBUSDT",1652746331599,5.16,297.63,297.62,15.74]
["binance-futures","BNBUSDT",1652746331789,5.16,297.63,297.62,15.95]
["binance-futures","BNBUSDT",1652746331825,6.29,297.63,297.62,5.25]
["binance-futures","BNBUSDT",1652746331854,5.99,297.63,297.62,2.75]
["binance-futures","BNBUSDT",1652746331901,6.31,297.63,297.62,1.94]
["binance-futures","BNBUSDT",1652746331946,6.31,297.63,297.62,2.29]
["binance-futures","BNBUSDT",1652746331987,6.31,297.63,297.62,3.14]
["binance-futures","BNBUSDT",1652746332054,5.5,297.63,297.62,4.32]
["binance-futures","BNBUSDT",1652746332083,5.18,297.63,297.62,4.32]
["binance-futures","BNBUSDT",1652746332232,5.18,297.63,297.62,6.71]
["binance-futures","BNBUSDT",1652746332306,5.2,297.63,297.62,4.38]
["binance-futures","BNBUSDT",1652746332368,6.01,297.63,297.62,4.38]
["binance-futures","BNBUSDT",1652746332404,9.01,297.63,297.62,4.38]
["binance-futures","BNBUSDT",1652746332443,9.33,297.63,297.62,5.37]
["binance-futures","BNBUSDT",1652746332473,9.33,297.63,297.62,5.33]
["binance-futures","BNBUSDT",1652746332509,9.33,297.63,297.62,5.42]
["binance-futures","BNBUSDT",1652746332547,6.33,297.63,297.62,5.42]
["binance-futures","BNBUSDT",1652746332615,14.22,297.63,297.62,5.42]
["binance-futures","BNBUSDT",1652746332683,22.72,297.63,297.62,4.61]
["binance-futures","BNBUSDT",1652746332834,22.72,297.63,297.62,4.57]
["binance-futures","BNBUSDT",1652746332865,22.72,297.63,297.62,2.88]
["binance-futures","BNBUSDT",1652746332968,28.72,297.63,297.62,2.88]
["binance-futures","BNBUSDT",1652746333003,0.22,297.64,297.62,2.88]
["binance-futures","BNBUSDT",1652746333036,1.03,297.64,297.63,2.5]
["binance-futures","BNBUSDT",1652746333075,7.03,297.64,297.63,2.5]
["binance-futures","BNBUSDT",1652746333105,10.03,297.64,297.63,2.5]
["binance-futures","BNBUSDT",1652746333138,18.47,297.64,297.63,2.5]
["binance-futures","BNBUSDT",1652746333161,26.87,297.64,297.63,2.5]
["binance-futures","BNBUSDT",1652746333208,9.81,297.63,297.62,1.69]
["binance-futures","BNBUSDT",1652746333276,9.86,297.63,297.62,1.69]
["binance-futures","BNBUSDT",1652746333308,12.86,297.63,297.62,1.69]
["binance-futures","BNBUSDT",1652746333473,12.86,297.63,297.62,0.7]
["binance-futures","BNBUSDT",1652746333523,12.86,297.63,297.62,0.71]
["binance-futures","BNBUSDT",1652746333584,12.86,297.63,297.62,0.88]
["binance-futures","BNBUSDT",1652746333806,4.31,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746333864,3.31,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746333919,21.73,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746333979,22.63,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746334033,22.65,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746334078,27.73,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746334129,26.73,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746334187,20.73,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746334278,20.78,297.6,297.59,1.17]
["binance-futures","BNBUSDT",1652746334347,3.88,297.6,297.59,4.8]
["binance-futures","BNBUSDT",1652746334416,3.88,297.6,297.59,22.46]
["binance-futures","BNBUSDT",1652746334495,0.88,297.6,297.59,22.46]
["binance-futures","BNBUSDT",1652746334697,0.01,297.6,297.59,22.46]
["binance-futures","BNBUSDT",1652746334818,2.51,297.6,297.59,22.46]
["binance-futures","BNBUSDT",1652746334868,0.26,297.62,297.59,22.46]
["binance-futures","BNBUSDT",1652746334904,1.07,297.62,297.61,8.08]
["binance-futures","BNBUSDT",1652746334974,4.07,297.62,297.61,8.08]
["binance-futures","BNBUSDT",1652746335017,4.07,297.62,297.61,8.12]
["binance-futures","BNBUSDT",1652746335080,2.26,297.62,297.61,8.12]
["binance-futures","BNBUSDT",1652746335252,2.26,297.62,297.61,4.67]
["binance-futures","BNBUSDT",1652746335351,2.29,297.62,297.61,0.38]
["binance-futures","BNBUSDT",1652746335386,2.29,297.62,297.61,3.1]
["binance-futures","BNBUSDT",1652746335524,2.29,297.62,297.61,2.78]
["binance-futures","BNBUSDT",1652746335641,2.29,297.62,297.61,2.75]
["binance-futures","BNBUSDT",1652746335681,0.1,297.63,297.62,5.54]
["binance-futures","BNBUSDT",1652746335723,3.1,297.63,297.62,5.54]
["binance-futures","BNBUSDT",1652746335800,11.45,297.63,297.62,5.54]
["binance-futures","BNBUSDT",1652746335853,11.45,297.63,297.62,2.74]
["binance-futures","BNBUSDT",1652746335964,3.1,297.63,297.62,10.99]
["binance-futures","BNBUSDT",1652746336013,3.1,297.63,297.62,2.74]
["binance-futures","BNBUSDT",1652746336126,3.1,297.63,297.62,3.06]
["binance-futures","BNBUSDT",1652746336182,3.0,297.63,297.62,3.06]
["binance-futures","BNBUSDT",1652746336244,3.0,297.63,297.62,11.56]
["binance-futures","BNBUSDT",1652746336357,3.0,297.63,297.62,2.77]
["binance-futures","BNBUSDT",1652746336474,3.0,297.63,297.62,1.96]
["binance-futures","BNBUSDT",1652746336501,3.0,297.63,297.62,2.77]
["binance-futures","BNBUSDT",1652746336584,0.15,297.57,297.54,0.81]
["binance-futures","BNBUSDT",1652746336617,8.03,297.58,297.52,0.18]
["binance-futures","BNBUSDT",1652746336646,7.23,297.56,297.52,0.18]
["binance-futures","BNBUSDT",1652746336681,11.02,297.53,297.52,4.61]
["binance-futures","BNBUSDT",1652746336713,11.02,297.53,297.52,4.29]
["binance-futures","BNBUSDT",1652746336751,18.19,297.53,297.52,4.29]
["binance-futures","BNBUSDT",1652746336792,11.83,297.53,297.52,4.29]
["binance-futures","BNBUSDT",1652746336854,2.5,297.54,297.52,4.29]
["binance-futures","BNBUSDT",1652746336879,5.5,297.54,297.52,4.29]
["binance-futures","BNBUSDT",1652746336920,2.5,297.53,297.47,0.73]
["binance-futures","BNBUSDT",1652746336961,3.48,297.53,297.51,1.18]
["binance-futures","BNBUSDT",1652746336988,3.48,297.53,297.48,8.23]
["binance-futures","BNBUSDT",1652746337060,3.48,297.53,297.48,10.21]
["binance-futures","BNBUSDT",1652746337100,8.33,297.5,297.49,2.5]
["binance-futures","BNBUSDT",1652746337143,8.33,297.5,297.49,3.31]
["binance-futures","BNBUSDT",1652746337175,0.98,297.53,297.51,2.5]
["binance-futures","BNBUSDT",1652746337204,3.98,297.53,297.51,2.5]
["binance-futures","BNBUSDT",1652746337245,3.0,297.53,297.52,0.81]
["binance-futures","BNBUSDT",1652746337324,10.99,297.53,297.52,0.81]
["binance-futures","BNBUSDT",1652746337365,10.99,297.53,297.52,0.11]
["binance-futures","BNBUSDT",1652746337410,7.99,297.53,297.52,0.97]
["binance-futures","BNBUSDT",1652746337442,7.99,297.53,297.52,1.1]
["binance-futures","BNBUSDT",1652746337541,7.99,297.53,297.52,1.12]
["binance-futures","BNBUSDT",1652746337701,0.92,297.55,297.52,3.62]
["binance-futures","BNBUSDT",1652746337733,0.92,297.57,297.55,3.31]
["binance-futures","BNBUSDT",1652746337771,0.92,297.6,297.59,2.5]
["binance-futures","BNBUSDT",1652746337793,23.72,297.6,297.59,2.5]
["binance-futures","BNBUSDT",1652746337832,0.92,297.6,297.59,11.19]
["binance-futures","BNBUSDT",1652746337866,7.64,297.61,297.59,11.3]
["binance-futures","BNBUSDT",1652746337898,0.92,297.61,297.59,11.3]
["binance-futures","BNBUSDT",1652746337939,0.92,297.61,297.6,2.58]
["binance-futures","BNBUSDT",1652746337981,2.54,297.62,297.61,1.0]
["binance-futures","BNBUSDT",1652746338009,1.2,297.62,297.61,1.81]
["binance-futures","BNBUSDT",1652746338083,4.2,297.62,297.61,1.81]
["binance-futures","BNBUSDT",1652746338103,4.2,297.62,297.61,1.83]
["binance-futures","BNBUSDT",1652746338213,0.22,297.64,297.61,1.83]
["binance-futures","BNBUSDT",1652746338243,0.22,297.64,297.63,2.77]
["binance-futures","BNBUSDT",1652746338383,0.22,297.64,297.63,2.07]
["binance-futures","BNBUSDT",1652746338424,0.22,297.64,297.63,2.88]
["binance-futures","BNBUSDT",1652746338456,2.72,297.64,297.63,0.19]
["binance-futures","BNBUSDT",1652746338480,2.72,297.64,297.63,1.15]
["binance-futures","BNBUSDT",1652746338535,2.72,297.64,297.63,3.65]
["binance-futures","BNBUSDT",1652746338571,10.79,297.64,297.63,3.97]
["binance-futures","BNBUSDT",1652746338638,10.79,297.64,297.63,3.99]
["binance-futures","BNBUSDT",1652746338678,2.72,297.64,297.63,3.67]
["binance-futures","BNBUSDT",1652746338759,2.72,297.64,297.63,3.99]
["binance-futures","BNBUSDT",1652746338866,2.72,297.64,297.63,3.9]
["binance-futures","BNBUSDT",1652746338901,3.46,297.64,297.63,0.02]
["binance-futures","BNBUSDT",1652746338981,12.46,297.64,297.63,0.02]
["binance-futures","BNBUSDT",1652746339048,18.73,297.64,297.63,0.76]
["binance-futures","BNBUSDT",1652746339087,18.73,297.64,297.63,0.02]
["binance-futures","BNBUSDT",1652746339117,15.73,297.64,297.63,0.76]
["binance-futures","BNBUSDT",1652746339193,15.73,297.64,297.63,5.2]
["binance-futures","BNBUSDT",1652746339229,14.99,297.64,297.63,5.43]
["binance-futures","BNBUSDT",1652746339255,15.73,297.64,297.63,5.49]
["binance-futures","BNBUSDT",1652746339312,15.73,297.64,297.63,11.7]
["binance-futures","BNBUSDT",1652746339380,15.73,297.64,297.63,32.93]
["binance-futures","BNBUSDT",1652746339405,9.73,297.64,297.63,33.42]
["binance-futures","BNBUSDT",1652746339467,9.73,297.64,297.63,33.47]
["binance-futures","BNBUSDT",1652746339497,9.73,297.64,297.63,33.57]
["binance-futures","BNBUSDT",1652746339527,8.99,297.64,297.63,33.57]
["binance-futures","BNBUSDT",1652746339900,6.49,297.64,297.63,33.57]
["binance-futures","BNBUSDT",1652746340019,6.49,297.64,297.63,33.61]
["binance-futures","BNBUSDT",1652746340275,6.49,297.64,297.63,33.55]
["binance-futures","BNBUSDT",1652746340483,6.49,297.64,297.63,33.65]
["binance-futures","BNBUSDT",1652746340530,6.49,297.64,297.63,33.88]
["binance-futures","BNBUSDT",1652746340558,6.49,297.64,297.63,23.23]
["binance-futures","BNBUSDT",1652746340617,6.49,297.64,297.63,23.18]
["binance-futures","BNBUSDT",1652746340663,6.49,297.64,297.63,27.78]
["binance-futures","BNBUSDT",1652746340701,9.52,297.64,297.63,27.78]
["binance-futures","BNBUSDT",1652746340744,9.52,297.64,297.63,27.58]
["binance-futures","BNBUSDT",1652746340855,0.05,297.65,297.64,11.66]
["binance-futures","BNBUSDT",1652746340882,3.05,297.65,297.64,11.76]
["binance-futures","BNBUSDT",1652746340914,3.79,297.65,297.64,9.01]
["binance-futures","BNBUSDT",1652746340939,8.83,297.64,297.63,24.43]
["binance-futures","BNBUSDT",1652746340964,27.4,297.64,297.59,0.05]
["binance-futures","BNBUSDT",1652746340988,0.5,297.62,297.59,0.05]
["binance-futures","BNBUSDT",1652746341015,0.32,297.6,297.51,0.92]
["binance-futures","BNBUSDT",1652746341039,18.88,297.6,297.55,1.88]
["binance-futures","BNBUSDT",1652746341067,17.6,297.6,297.55,2.88]
["binance-futures","BNBUSDT",1652746341110,18.52,297.6,297.55,1.88]
["binance-futures","BNBUSDT",1652746341138,0.74,297.58,297.55,1.88]
["binance-futures","BNBUSDT",1652746341168,0.74,297.58,297.52,0.25]
["binance-futures","BNBUSDT",1652746341206,0.74,297.58,297.56,0.25]
["binance-futures","BNBUSDT",1652746341251,1.06,297.58,297.56,2.75]
["binance-futures","BNBUSDT",1652746341305,1.06,297.57,297.56,2.75]
["binance-futures","BNBUSDT",1652746341373,4.06,297.57,297.56,3.49]
["binance-futures","BNBUSDT",1652746341480,1.06,297.57,297.56,3.49]
["binance-futures","BNBUSDT",1652746341549,1.08,297.57,297.56,3.51]
["binance-futures","BNBUSDT",1652746341592,1.0,297.57,297.56,3.51]
["binance-futures","BNBUSDT",1652746341747,0.74,297.59,297.56,3.51]
["binance-futures","BNBUSDT",1652746341777,0.74,297.59,297.58,2.5]
["binance-futures","BNBUSDT",1652746341811,3.74,297.59,297.58,2.75]
["binance-futures","BNBUSDT",1652746341887,3.74,297.59,297.58,3.49]
["binance-futures","BNBUSDT",1652746341915,0.92,297.61,297.58,3.49]
["binance-futures","BNBUSDT",1652746341960,0.74,297.61,297.6,2.5]
["binance-futures","BNBUSDT",1652746341989,3.74,297.61,297.6,2.75]
["binance-futures","BNBUSDT",1652746342018,3.74,297.61,297.6,5.36]
["binance-futures","BNBUSDT",1652746342057,3.74,297.61,297.6,5.38]
["binance-futures","BNBUSDT",1652746342111,0.74,297.61,297.6,5.38]
["binance-futures","BNBUSDT",1652746342409,0.05,297.62,297.6,5.38]
["binance-futures","BNBUSDT",1652746342446,0.05,297.62,297.61,3.49]
["binance-futures","BNBUSDT",1652746342611,0.05,297.62,297.61,3.51]
["binance-futures","BNBUSDT",1652746342948,0.05,297.62,297.61,11.94]
["binance-futures","BNBUSDT",1652746343023,0.05,297.62,297.61,12.26]
["binance-futures","BNBUSDT",1652746343187,0.05,297.62,297.61,14.24]
["binance-futures","BNBUSDT",1652746343229,4.08,297.64,297.63,4.56]
["binance-futures","BNBUSDT",1652746343264,4.08,297.64,297.63,4.81]
["binance-futures","BNBUSDT",1652746343291,4.08,297.64,297.63,12.89]
["binance-futures","BNBUSDT",1652746343374,0.05,297.65,297.64,3.75]
["binance-futures","BNBUSDT",1652746343408,0.92,297.7,297.66,0.74]
["binance-futures","BNBUSDT",1652746343443,3.34,297.71,297.69,0.32]
["binance-futures","BNBUSDT",1652746343469,1.34,297.71,297.7,14.94]
["binance-futures","BNBUSDT",1652746343525,3.37,297.73,297.7,14.94]
["binance-futures","BNBUSDT",1652746343555,3.37,297.73,297.72,11.92]
["binance-futures","BNBUSDT",1652746343613,3.37,297.73,297.72,20.14]
["binance-futures","BNBUSDT",1652746343647,4.11,297.73,297.72,19.82]
["binance-futures","BNBUSDT",1652746343676,3.37,297.73,297.72,19.84]
["binance-futures","BNBUSDT",1652746343711,9.37,297.73,297.72,11.87]
["binance-futures","BNBUSDT",1652746343743,9.37,297.73,297.72,9.37]
["binance-futures","BNBUSDT",1652746343903,10.11,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746343965,9.37,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746344100,12.37,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746344140,13.11,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746344213,13.28,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746344244,9.54,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746344279,9.61,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746344309,10.35,297.73,297.72,1.31]
["binance-futures","BNBUSDT",1652746344423,0.74,297.63,297.6,1.0]
["binance-futures","BNBUSDT",1652746344454,6.0,297.67,297.62,0.74]
["binance-futures","BNBUSDT",1652746344488,8.44,297.66,297.62,0.74]
["binance-futures","BNBUSDT",1652746344560,2.5,297.62,297.61,0.74]
["binance-futures","BNBUSDT",1652746344657,3.24,297.62,297.59,10.61]
["binance-futures","BNBUSDT",1652746344687,2.5,297.6,297.59,0.74]
["binance-futures","BNBUSDT",1652746344722,3.24,297.6,297.59,0.74]
["binance-futures","BNBUSDT",1652746344787,11.7,297.6,297.59,0.74]
["binance-futures","BNBUSDT",1652746345036,2.5,297.59,297.57,1.98]
["binance-futures","BNBUSDT",1652746345070,2.5,297.59,297.58,2.54]
["binance-futures","BNBUSDT",1652746345101,0.07,297.6,297.58,2.54]
["binance-futures","BNBUSDT",1652746345136,0.07,297.6,297.59,4.7]
["binance-futures","BNBUSDT",1652746345167,0.07,297.6,297.59,2.5]
["binance-futures","BNBUSDT",1652746345213,0.12,297.6,297.59,2.5]
["binance-futures","BNBUSDT",1652746345249,8.59,297.6,297.59,7.84]
["binance-futures","BNBUSDT",1652746345294,0.12,297.6,297.59,7.84]
["binance-futures","BNBUSDT",1652746345421,0.12,297.6,297.59,8.04]
["binance-futures","BNBUSDT",1652746345523,0.12,297.6,297.59,8.36]
["binance-futures","BNBUSDT",1652746345558,0.12,297.6,297.59,8.38]
["binance-futures","BNBUSDT",1652746345700,0.12,297.6,297.59,8.41]
["binance-futures","BNBUSDT",1652746345844,0.12,297.6,297.59,8.56]
["binance-futures","BNBUSDT",1652746345991,0.12,297.6,297.59,8.38]
["binance-futures","BNBUSDT",1652746346073,0.86,297.6,297.59,0.67]
["binance-futures","BNBUSDT",1652746346118,3.36,297.6,297.59,0.67]
["binance-futures","BNBUSDT",1652746346183,0.74,297.6,297.59,0.67]
["binance-futures","BNBUSDT",1652746346218,3.24,297.6,297.59,0.67]
["binance-futures","BNBUSDT",1652746346451,11.05,297.6,297.59,0.67]
["binance-futures","BNBUSDT",1652746346479,11.05,297.6,297.59,0.69]
["binance-futures","BNBUSDT",1652746346547,18.03,297.6,297.55,0.05]
["binance-futures","BNBUSDT",1652746346583,3.24,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346613,4.24,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346652,3.24,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346685,19.23,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346717,18.12,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346742,18.86,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346791,21.86,297.58,297.57,0.07]
["binance-futures","BNBUSDT",1652746346869,13.05,297.58,297.57,2.57]
["binance-futures","BNBUSDT",1652746346902,10.05,297.58,297.57,2.57]
["binance-futures","BNBUSDT",1652746346956,10.01,297.58,297.57,2.57]
["binance-futures","BNBUSDT",1652746347151,10.01,297.58,297.57,11.52]
["binance-futures","BNBUSDT",1652746347232,0.8,297.58,297.57,11.86]
["binance-futures","BNBUSDT",1652746347316,47.25,297.58,297.57,11.86]
["binance-futures","BNBUSDT",1652746347353,47.99,297.58,297.57,11.54]
["binance-futures","BNBUSDT",1652746347393,0.19,297.59,297.58,8.15]
["binance-futures","BNBUSDT",1652746347424,0.19,297.59,297.58,8.17]
["binance-futures","BNBUSDT",1652746347455,0.74,297.64,297.59,37.0]
["binance-futures","BNBUSDT",1652746347487,0.74,297.62,297.61,0.74]
["binance-futures","BNBUSDT",1652746347521,0.92,297.66,297.63,2.5]
["binance-futures","BNBUSDT",1652746347559,3.42,297.66,297.65,0.74]
["binance-futures","BNBUSDT",1652746347584,3.24,297.66,297.65,1.88]
["binance-futures","BNBUSDT",1652746347621,0.18,297.66,297.65,1.88]
["binance-futures","BNBUSDT",1652746347701,17.89,297.7,297.66,9.8]
["binance-futures","BNBUSDT",1652746347729,1.24,297.67,297.66,3.38]
["binance-futures","BNBUSDT",1652746347764,1.24,297.67,297.66,3.42]
["binance-futures","BNBUSDT",1652746347831,0.68,297.67,297.66,3.28]
["binance-futures","BNBUSDT",1652746347906,1.42,297.67,297.66,3.28]
["binance-futures","BNBUSDT",1652746347966,1.42,297.67,297.66,3.3]
["binance-futures","BNBUSDT",1652746348074,1.42,297.67,297.66,3.67]
["binance-futures","BNBUSDT",1652746348113,1.42,297.67,297.66,3.81]
["binance-futures","BNBUSDT",1652746348262,1.42,297.67,297.66,3.62]
["binance-futures","BNBUSDT",1652746348296,3.92,297.67,297.66,3.62]
["binance-futures","BNBUSDT",1652746348320,3.92,297.67,297.66,3.7]
["binance-futures","BNBUSDT",1652746348434,3.92,297.67,297.66,2.96]
["binance-futures","BNBUSDT",1652746348473,3.92,297.67,297.66,17.17]
["binance-futures","BNBUSDT",1652746348509,3.74,297.67,297.66,17.17]
["binance-futures","BNBUSDT",1652746348554,9.74,297.67,297.66,18.21]
["binance-futures","BNBUSDT",1652746348593,9.74,297.67,297.66,18.26]
["binance-futures","BNBUSDT",1652746348777,0.5,297.67,297.66,18.02]
["binance-futures","BNBUSDT",1652746348813,0.5,297.67,297.66,18.16]
["binance-futures","BNBUSDT",1652746349058,0.67,297.67,297.66,18.16]
["binance-futures","BNBUSDT",1652746349147,2.5,297.7,297.68,0.74]
["binance-futures","BNBUSDT",1652746349179,8.5,297.7,297.69,4.95]
["binance-futures","BNBUSDT",1652746349212,9.24,297.7,297.69,13.68]
["binance-futures","BNBUSDT",1652746349287,6.74,297.7,297.69,13.64]
["binance-futures","BNBUSDT",1652746349317,6.74,297.7,297.69,13.68]
["binance-futures","BNBUSDT",1652746349422,0.74,297.65,297.63,0.74]
["binance-futures","BNBUSDT",1652746349450,1.18,297.64,297.63,0.74]
["binance-futures","BNBUSDT",1652746349552,4.68,297.64,297.61,2.5]
["binance-futures","BNBUSDT",1652746349581,9.14,297.62,297.61,2.5]
["binance-futures","BNBUSDT",1652746349600,9.14,297.62,297.48,34.06]
["binance-futures","BNBUSDT",1652746349623,0.32,297.58,297.55,1.0]
["binance-futures","BNBUSDT",1652746349651,15.74,297.62,297.56,0.74]
["binance-futures","BNBUSDT",1652746349675,0.1,297.6,297.56,0.74]
["binance-futures","BNBUSDT",1652746349704,7.87,297.59,297.56,0.74]
["binance-futures","BNBUSDT",1652746349738,1.06,297.57,297.56,0.74]
["binance-futures","BNBUSDT",1652746349784,0.32,297.57,297.56,3.24]
["binance-futures","BNBUSDT",1652746349861,1.06,297.57,297.56,0.74]
["binance-futures","BNBUSDT",1652746349906,3.49,297.57,297.56,0.74]
["binance-futures","BNBUSDT",1652746350086,3.49,297.57,297.56,0.78]
["binance-futures","BNBUSDT",1652746350150,0.99,297.57,297.56,3.28]
["binance-futures","BNBUSDT",1652746350255,0.25,297.57,297.56,3.28]
["binance-futures","BNBUSDT",1652746350291,0.25,297.57,297.56,2.44]
["binance-futures","BNBUSDT",1652746350321,3.49,297.57,297.56,0.03]
["binance-futures","BNBUSDT",1652746350360,10.49,297.57,297.56,0.03]
["binance-futures","BNBUSDT",1652746350424,10.49,297.57,297.56,0.22]
["binance-futures","BNBUSDT",1652746350469,10.51,297.57,297.56,0.22]
["binance-futures","BNBUSDT",1652746350504,9.51,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746350629,7.7,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746350652,8.44,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746350844,8.54,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746351002,11.54,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746351088,8.54,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746351128,8.45,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746351171,11.45,297.57,297.56,0.62]
["binance-futures","BNBUSDT",1652746351317,8.45,297.57,297.56,0.64]
["binance-futures","BNBUSDT",1652746351420,16.24,297.57,297.56,0.64]
["binance-futures","BNBUSDT",1652746351510,16.24,297.57,297.56,0.66]
["binance-futures","BNBUSDT",1652746351565,16.24,297.57,297.56,1.37]
["binance-futures","BNBUSDT",1652746352070,19.24,297.57,297.56,1.35]
["binance-futures","BNBUSDT",1652746352225,19.26,297.57,297.56,1.35]
["binance-futures","BNBUSDT",1652746352312,19.26,297.57,297.56,1.36]
["binance-futures","BNBUSDT",1652746352352,19.26,297.57,297.56,1.47]
["binance-futures","BNBUSDT",1652746352388,16.26,297.57,297.56,1.52]
["binance-futures","BNBUSDT",1652746352507,16.26,297.57,297.56,4.02]
["binance-futures","BNBUSDT",1652746352541,8.47,297.57,297.56,4.76]
["binance-futures","BNBUSDT",1652746353087,11.47,297.57,297.56,1.04]
["binance-futures","BNBUSDT",1652746353247,5.47,297.57,297.56,1.04]
["binance-futures","BNBUSDT",1652746353286,5.49,297.57,297.56,1.04]
["binance-futures","BNBUSDT",1652746353371,5.49,297.57,297.56,3.42]
["binance-futures","BNBUSDT",1652746353402,2.49,297.57,297.56,4.35]
["binance-futures","BNBUSDT",1652746353440,2.49,297.57,297.56,3.61]
["binance-futures","BNBUSDT",1652746353474,2.51,297.57,297.56,3.61]
["binance-futures","BNBUSDT",1652746353656,2.57,297.57,297.56,3.61]
["binance-futures","BNBUSDT",1652746353914,2.57,297.57,297.56,4.35]
["binance-futures","BNBUSDT",1652746354296,2.55,297.57,297.56,4.35]
["binance-futures","BNBUSDT",1652746354340,2.55,297.57,297.56,4.52]
["binance-futures","BNBUSDT",1652746354407,2.55,297.57,297.56,4.58]
["binance-futures","BNBUSDT",1652746354519,2.55,297.57,297.56,4.59]
["binance-futures","BNBUSDT",1652746354661,0.96,297.57,297.56,12.95]
["binance-futures","BNBUSDT",1652746354798,0.98,297.57,297.56,12.95]
["binance-futures","BNBUSDT",1652746354902,0.98,297.57,297.56,4.59]
["binance-futures","BNBUSDT",1652746354945,0.98,297.57,297.56,3.85]
["binance-futures","BNBUSDT",1652746355146,0.98,297.57,297.56,3.89]
["binance-futures","BNBUSDT",1652746355184,3.48,297.57,297.56,3.89]
["binance-futures","BNBUSDT",1652746355254,2.5,297.54,297.52,7.73]
["binance-futures","BNBUSDT",1652746355291,3.42,297.53,297.52,0.74]
["binance-futures","BNBUSDT",1652746355325,11.24,297.53,297.52,0.74]
["binance-futures","BNBUSDT",1652746355357,19.37,297.53,297.52,0.02]
["binance-futures","BNBUSDT",1652746355391,14.57,297.53,297.52,0.02]
["binance-futures","BNBUSDT",1652746355419,14.57,297.53,297.52,0.76]
["binance-futures","BNBUSDT",1652746355496,6.48,297.53,297.52,0.76]
["binance-futures","BNBUSDT",1652746355531,3.5,297.53,297.52,0.76]
["binance-futures","BNBUSDT",1652746355604,2.66,297.47,297.46,1.32]
["binance-futures","BNBUSDT",1652746355641,3.4,297.47,297.46,0.32]
["binance-futures","BNBUSDT",1652746355672,2.5,297.46,297.41,5.97]
["binance-futures","BNBUSDT",1652746355703,3.24,297.45,297.42,3.37]
["binance-futures","BNBUSDT",1652746355734,2.5,297.44,297.42,3.37]
["binance-futures","BNBUSDT",1652746355769,0.74,297.43,297.42,3.0]
["binance-futures","BNBUSDT",1652746355797,3.24,297.43,297.42,3.0]
["binance-futures","BNBUSDT",1652746355820,5.22,297.43,297.36,0.51]
["binance-futures","BNBUSDT",1652746355830,4.24,297.43,297.36,0.51]
["binance-futures","BNBUSDT",1652746355849,0.1,297.4,297.36,1.43]
["binance-futures","BNBUSDT",1652746355876,8.38,297.39,297.36,1.43]
["binance-futures","BNBUSDT",1652746355911,9.12,297.39,297.36,0.51]
["binance-futures","BNBUSDT",1652746355950,0.74,297.37,297.36,0.51]
["binance-futures","BNBUSDT",1652746355991,0.76,297.37,297.36,0.51]
["binance-futures","BNBUSDT",1652746356029,0.04,297.37,297.36,0.51]
["binance-futures","BNBUSDT",1652746356087,0.06,297.37,297.36,0.51]
["binance-futures","BNBUSDT",1652746356197,0.06,297.37,297.36,3.01]
["binance-futures","BNBUSDT",1652746356377,0.36,297.37,297.36,3.01]
["binance-futures","BNBUSDT",1652746356447,0.42,297.37,297.36,3.01]
["binance-futures","BNBUSDT",1652746356556,1.16,297.37,297.36,3.01]
["binance-futures","BNBUSDT",1652746356837,1.16,297.37,297.36,2.67]
["binance-futures","BNBUSDT",1652746356935,0.42,297.37,297.36,2.67]
["binance-futures","BNBUSDT",1652746357235,0.42,297.37,297.36,2.59]
["binance-futures","BNBUSDT",1652746357528,0.4,297.37,297.36,2.61]
["binance-futures","BNBUSDT",1652746357575,0.38,297.37,297.36,2.63]
["binance-futures","BNBUSDT",1652746357607,0.38,297.37,297.36,11.95]
["binance-futures","BNBUSDT",1652746357638,0.4,297.37,297.36,11.95]
["binance-futures","BNBUSDT",1652746357778,0.4,297.37,297.36,8.95]
["binance-futures","BNBUSDT",1652746358048,0.4,297.37,297.36,2.95]
["binance-futures","BNBUSDT",1652746358085,0.4,297.37,297.36,10.99]
["binance-futures","BNBUSDT",1652746358280,0.31,297.37,297.36,10.99]
["binance-futures","BNBUSDT",1652746358416,0.31,297.37,297.36,10.69]
["binance-futures","BNBUSDT",1652746358604,0.74,297.39,297.38,2.5]
["binance-futures","BNBUSDT",1652746358639,0.74,297.39,297.38,9.06]
["binance-futures","BNBUSDT",1652746358706,0.74,297.39,297.38,9.45]
["binance-futures","BNBUSDT",1652746358825,0.74,297.39,297.38,3.21]
["binance-futures","BNBUSDT",1652746358853,0.74,297.39,297.38,2.89]
["binance-futures","BNBUSDT",1652746358949,0.74,297.39,297.38,2.91]
["binance-futures","BNBUSDT",1652746359019,0.74,297.39,297.38,2.52]
["binance-futures","BNBUSDT",1652746359047,0.74,297.39,297.38,2.54]
["binance-futures","BNBUSDT",1652746359118,5.22,297.39,297.38,2.56]
["binance-futures","BNBUSDT",1652746359176,3.24,297.39,297.38,2.56]
["binance-futures","BNBUSDT",1652746359320,3.27,297.39,297.38,2.74]
["binance-futures","BNBUSDT",1652746359397,3.27,297.39,297.38,2.76]
["binance-futures","BNBUSDT",1652746359488,3.3,297.39,297.38,2.79]
["binance-futures","BNBUSDT",1652746359520,0.8,297.39,297.38,2.79]
["binance-futures","BNBUSDT",1652746359559,0.8,297.39,297.38,4.08]
["binance-futures","BNBUSDT",1652746359568,0.82,297.39,297.38,4.08]
["binance-futures","BNBUSDT",1652746359874,0.08,297.39,297.38,4.08]
["binance-futures","BNBUSDT",1652746360022,7.5,297.4,297.39,3.5]
["binance-futures","BNBUSDT",1652746360057,0.79,297.42,297.41,2.82]
["binance-futures","BNBUSDT",1652746360086,0.79,297.42,297.41,3.81]
["binance-futures","BNBUSDT",1652746360159,0.05,297.42,297.41,3.88]
["binance-futures","BNBUSDT",1652746360196,0.05,297.42,297.41,11.6]
["binance-futures","BNBUSDT",1652746360339,0.09,297.42,297.41,13.54]
["binance-futures","BNBUSDT",1652746360445,0.09,297.42,297.41,13.56]
["binance-futures","BNBUSDT",1652746360493,8.02,297.45,297.43,1.0]
["binance-futures","BNBUSDT",1652746360522,2.5,297.43,297.42,1.0]
["binance-futures","BNBUSDT",1652746360557,2.5,297.43,297.42,0.05]
["binance-futures","BNBUSDT",1652746360596,2.5,297.43,297.42,3.03]
["binance-futures","BNBUSDT",1652746360625,2.5,297.44,297.43,2.5]
["binance-futures","BNBUSDT",1652746360739,2.5,297.44,297.43,2.53]
["binance-futures","BNBUSDT",1652746360820,3.24,297.44,297.43,0.03]
["binance-futures","BNBUSDT",1652746360867,3.26,297.44,297.43,0.03]
["binance-futures","BNBUSDT",1652746360962,3.26,297.44,297.43,0.05]
["binance-futures","BNBUSDT",1652746360990,3.26,297.44,297.43,1.99]
["binance-futures","BNBUSDT",1652746361112,3.26,297.44,297.43,3.37]
["binance-futures","BNBUSDT",1652746361153,3.29,297.44,297.43,4.66]
["binance-futures","BNBUSDT",1652746361256,0.05,297.44,297.43,4.66]
["binance-futures","BNBUSDT",1652746361369,0.05,297.46,297.45,2.5]
["binance-futures","BNBUSDT",1652746361399,2.68,297.5,297.49,2.82]
["binance-futures","BNBUSDT",1652746361432,8.07,297.51,297.5,11.7]
["binance-futures","BNBUSDT",1652746361466,1.34,297.52,297.51,13.05]
["binance-futures","BNBUSDT",1652746361495,1.34,297.52,297.51,20.86]
["binance-futures","BNBUSDT",1652746361531,22.41,297.53,297.52,13.33]
["binance-futures","BNBUSDT",1652746361564,22.43,297.53,297.52,13.07]
["binance-futures","BNBUSDT",1652746361601,30.73,297.53,297.52,11.79]
["binance-futures","BNBUSDT",1652746361635,30.73,297.53,297.52,13.17]
["binance-futures","BNBUSDT",1652746361674,30.73,297.53,297.52,14.46]
["binance-futures","BNBUSDT",1652746361738,9.06,297.53,297.52,14.46]
["binance-futures","BNBUSDT",1652746361767,9.06,297.53,297.52,14.49]
["binance-futures","BNBUSDT",1652746361849,15.06,297.53,297.52,2.76]
["binance-futures","BNBUSDT",1652746361914,18.06,297.53,297.52,2.76]
["binance-futures","BNBUSDT",1652746361948,18.06,297.53,297.51,1.94]
["binance-futures","BNBUSDT",1652746361980,8.94,297.53,297.52,0.08]
["binance-futures","BNBUSDT",1652746362054,18.12,297.53,297.52,2.02]
["binance-futures","BNBUSDT",1652746362083,15.12,297.53,297.52,2.02]
["binance-futures","BNBUSDT",1652746362158,15.12,297.53,297.52,2.08]
["binance-futures","BNBUSDT",1652746362463,14.14,297.53,297.52,2.08]
["binance-futures","BNBUSDT",1652746362716,14.18,297.53,297.52,2.06]
["binance-futures","BNBUSDT",1652746362792,17.18,297.53,297.52,2.06]
["binance-futures","BNBUSDT",1652746363155,17.18,297.53,297.52,2.81]
["binance-futures","BNBUSDT",1652746363493,17.2,297.53,297.52,2.05]
["binance-futures","BNBUSDT",1652746363533,17.2,297.53,297.52,1.86]
["binance-futures","BNBUSDT",1652746363591,17.2,297.53,297.52,1.76]
["binance-futures","BNBUSDT",1652746364068,19.18,297.53,297.52,1.15]
["binance-futures","BNBUSDT",1652746364097,20.16,297.53,297.52,1.15]
["binance-futures","BNBUSDT",1652746364639,20.16,297.53,297.52,2.45]
["binance-futures","BNBUSDT",1652746364851,20.16,297.53,297.52,2.62]
["binance-futures","BNBUSDT",1652746364931,18.18,297.53,297.52,1.32]
["binance-futures","BNBUSDT",1652746365041,20.16,297.53,297.52,1.32]
["binance-futures","BNBUSDT",1652746365114,3.24,297.51,297.49,7.91]
["binance-futures","BNBUSDT",1652746365140,3.24,297.5,297.45,0.05]
["binance-futures","BNBUSDT",1652746365175,0.74,297.48,297.45,1.2]
["binance-futures","BNBUSDT",1652746365213,2.5,297.46,297.45,0.74]
["binance-futures","BNBUSDT",1652746365249,11.04,297.46,297.45,3.24]
["binance-futures","BNBUSDT",1652746365315,11.04,297.46,297.45,2.5]
["binance-futures","BNBUSDT",1652746365351,3.24,297.46,297.45,3.24]
["binance-futures","BNBUSDT",1652746365388,6.15,297.46,297.45,3.24]
["binance-futures","BNBUSDT",1652746365429,7.15,297.46,297.41,1.23]
["binance-futures","BNBUSDT",1652746365466,17.16,297.44,297.43,8.38]
["binance-futures","BNBUSDT",1652746365502,17.16,297.44,297.4,0.74]
["binance-futures","BNBUSDT",1652746365532,6.34,297.43,297.42,0.28]
["binance-futures","BNBUSDT",1652746365560,7.53,297.43,297.42,0.28]
["binance-futures","BNBUSDT",1652746365597,1.0,297.39,297.38,0.04]
["binance-futures","BNBUSDT",1652746365630,3.19,297.43,297.39,0.75]
["binance-futures","BNBUSDT",1652746365694,0.19,297.43,297.39,0.75]
["binance-futures","BNBUSDT",1652746365732,2.5,297.42,297.4,2.5]
["binance-futures","BNBUSDT",1652746365763,5.5,297.42,297.41,0.52]
["binance-futures","BNBUSDT",1652746365787,5.5,297.42,297.41,0.2]
["binance-futures","BNBUSDT",1652746365906,2.5,297.42,297.41,0.2]
["binance-futures","BNBUSDT",1652746366052,0.69,297.42,297.41,0.52]
["binance-futures","BNBUSDT",1652746366088,0.19,297.41,297.39,8.48]
["binance-futures","BNBUSDT",1652746366121,0.22,297.41,297.4,1.32]
["binance-futures","BNBUSDT",1652746366143,0.22,297.41,297.4,1.47]
["binance-futures","BNBUSDT",1652746366219,0.22,297.41,297.4,1.49]
["binance-futures","BNBUSDT",1652746366286,0.48,297.41,297.4,1.49]
["binance-futures","BNBUSDT",1652746366299,0.48,297.41,297.4,1.54]
["binance-futures","BNBUSDT",1652746366395,0.48,297.41,297.4,1.74]
["binance-futures","BNBUSDT",1652746366506,0.48,297.41,297.4,1.84]
["binance-futures","BNBUSDT",1652746366598,0.64,297.41,297.4,1.84]
["binance-futures","BNBUSDT",1652746366698,0.63,297.41,297.4,1.84]
["binance-futures","BNBUSDT",1652746366793,0.63,297.41,297.4,4.84]
["binance-futures","BNBUSDT",1652746366943,8.4,297.44,297.4,4.84]
["binance-futures","BNBUSDT",1652746366983,19.74,297.49,297.41,0.2]
["binance-futures","BNBUSDT",1652746367014,2.9,297.48,297.45,0.05]
["binance-futures","BNBUSDT",1652746367049,2.5,297.47,297.44,1.0]
["binance-futures","BNBUSDT",1652746367083,10.32,297.47,297.46,7.75]
["binance-futures","BNBUSDT",1652746367118,3.24,297.47,297.46,7.75]
["binance-futures","BNBUSDT",1652746367158,3.24,297.47,297.46,7.97]
["binance-futures","BNBUSDT",1652746367198,3.24,297.47,297.46,8.01]
["binance-futures","BNBUSDT",1652746367236,0.74,297.49,297.48,2.5]
["binance-futures","BNBUSDT",1652746367269,0.74,297.49,297.48,3.36]
["binance-futures","BNBUSDT",1652746367302,6.05,297.52,297.5,3.5]
["binance-futures","BNBUSDT",1652746367334,8.5,297.51,297.5,4.02]
["binance-futures","BNBUSDT",1652746367363,0.74,297.51,297.5,3.29]
["binance-futures","BNBUSDT",1652746367447,8.93,297.51,297.5,3.29]
["binance-futures","BNBUSDT",1652746367478,16.86,297.51,297.5,0.05]
["binance-futures","BNBUSDT",1652746367509,16.86,297.51,297.5,0.15]
["binance-futures","BNBUSDT",1652746367590,16.86,297.51,297.5,0.35]
["binance-futures","BNBUSDT",1652746367653,8.93,297.51,297.5,0.37]
["binance-futures","BNBUSDT",1652746367681,0.74,297.51,297.5,16.81]
["binance-futures","BNBUSDT",1652746367703,6.0,297.51,297.5,16.81]
["binance-futures","BNBUSDT",1652746367734,0.17,297.53,297.5,16.81]
["binance-futures","BNBUSDT",1652746367766,0.17,297.53,297.52,5.76]
["binance-futures","BNBUSDT",1652746367792,0.17,297.53,297.52,4.56]
["binance-futures","BNBUSDT",1652746367827,0.17,297.53,297.52,4.68]
["binance-futures","BNBUSDT",1652746367860,0.17,297.53,297.52,4.93]
["binance-futures","BNBUSDT",1652746367946,0.91,297.53,297.52,4.61]
["binance-futures","BNBUSDT",1652746367994,0.17,297.53,297.52,4.61]
["binance-futures","BNBUSDT",1652746368158,0.35,297.53,297.52,4.61]
["binance-futures","BNBUSDT",1652746368197,0.17,297.53,297.52,4.83]
["binance-futures","BNBUSDT",1652746368332,0.17,297.53,297.52,4.71]
["binance-futures","BNBUSDT",1652746368364,0.17,297.53,297.52,4.89]
["binance-futures","BNBUSDT",1652746369024,0.17,297.53,297.52,6.87]
["binance-futures","BNBUSDT",1652746369196,0.17,297.53,297.52,6.99]
["binance-futures","BNBUSDT",1652746369274,0.17,297.53,297.52,5.01]
["binance-futures","BNBUSDT",1652746369397,0.17,297.53,297.52,5.06]
["binance-futures","BNBUSDT",1652746369477,0.17,297.53,297.52,5.65]
["binance-futures","BNBUSDT",1652746369730,0.19,297.53,297.52,5.65]
["binance-futures","BNBUSDT",1652746370238,0.17,297.53,297.52,5.78]
["binance-futures","BNBUSDT",1652746370320,0.2,297.53,297.52,5.79]
["binance-futures","BNBUSDT",1652746370352,0.22,297.53,297.52,5.79]
["binance-futures","BNBUSDT",1652746370477,0.22,297.53,297.52,6.23]
["binance-futures","BNBUSDT",1652746370738,0.05,297.53,297.52,6.23]
["binance-futures","BNBUSDT",1652746371387,0.02,297.53,297.52,6.23]
["binance-futures","BNBUSDT",1652746371464,0.04,297.53,297.52,6.23]
["binance-futures","BNBUSDT",1652746371504,0.04,297.53,297.52,6.22]
["binance-futures","BNBUSDT",1652746371694,0.04,297.53,297.52,6.58]
["binance-futures","BNBUSDT",1652746371869,0.04,297.53,297.52,12.77]
["binance-futures","BNBUSDT",1652746371915,0.04,297.53,297.52,13.11]
["binance-futures","BNBUSDT",1652746371997,0.05,297.55,297.52,13.11]
["binance-futures","BNBUSDT",1652746372030,0.05,297.55,297.54,3.56]
["binance-futures","BNBUSDT",1652746372061,0.05,297.55,297.54,9.4]
["binance-futures","BNBUSDT",1652746372096,0.05,297.55,297.54,3.77]
["binance-futures","BNBUSDT",1652746372129,51.21,297.6,297.59,10.95]
["binance-futures","BNBUSDT",1652746372165,44.05,297.6,297.59,3.16]
["binance-futures","BNBUSDT",1652746372195,32.27,297.6,297.57,0.05]
["binance-futures","BNBUSDT",1652746372227,2.5,297.59,297.58,0.41]
["binance-futures","BNBUSDT",1652746372265,8.5,297.59,297.58,8.81]
["binance-futures","BNBUSDT",1652746372302,9.24,297.59,297.58,8.83]
["binance-futures","BNBUSDT",1652746372333,9.24,297.59,297.58,12.11]
["binance-futures","BNBUSDT",1652746372371,3.24,297.59,297.58,13.06]
["binance-futures","BNBUSDT",1652746372499,3.24,297.59,297.58,14.08]
["binance-futures","BNBUSDT",1652746372536,3.24,297.59,297.58,14.21]
["binance-futures","BNBUSDT",1652746372577,3.12,297.59,297.58,13.99]
["binance-futures","BNBUSDT",1652746372688,8.55,297.62,297.58,13.99]
["binance-futures","BNBUSDT",1652746372720,0.74,297.61,297.6,2.5]
["binance-futures","BNBUSDT",1652746372749,0.74,297.61,297.6,3.41]
["binance-futures","BNBUSDT",1652746372782,0.74,297.61,297.6,4.0]
["binance-futures","BNBUSDT",1652746372820,0.74,297.61,297.6,4.32]
["binance-futures","BNBUSDT",1652746372850,0.74,297.61,297.6,4.0]
["binance-futures","BNBUSDT",1652746373005,0.74,297.61,297.6,5.12]
["binance-futures","BNBUSDT",1652746373037,0.74,297.61,297.6,5.3]
["binance-futures","BNBUSDT",1652746373111,6.0,297.62,297.6,5.3]
["binance-futures","BNBUSDT",1652746373142,6.01,297.63,297.61,3.45]
["binance-futures","BNBUSDT",1652746373172,6.01,297.63,297.62,3.37]
["binance-futures","BNBUSDT",1652746373208,6.01,297.63,297.62,3.39]
["binance-futures","BNBUSDT",1652746373248,6.03,297.63,297.62,3.39]
["binance-futures","BNBUSDT",1652746373284,6.03,297.63,297.62,35.22]
["binance-futures","BNBUSDT",1652746373312,6.84,297.63,297.62,35.22]
["binance-futures","BNBUSDT",1652746373424,6.84,297.63,297.62,35.26]
["binance-futures","BNBUSDT",1652746373529,6.84,297.63,297.62,36.15]
["binance-futures","BNBUSDT",1652746373549,6.84,297.63,297.62,36.43]
["binance-futures","BNBUSDT",1652746373586,6.84,297.63,297.62,36.56]
["binance-futures","BNBUSDT",1652746373826,6.1,297.63,297.62,34.27]
["binance-futures","BNBUSDT",1652746374088,6.84,297.63,297.62,34.27]
["binance-futures","BNBUSDT",1652746374532,6.84,297.63,297.62,34.23]
["binance-futures","BNBUSDT",1652746374616,9.84,297.63,297.62,34.23]
["binance-futures","BNBUSDT",1652746374769,6.84,297.63,297.62,34.23]
["binance-futures","BNBUSDT",1652746375049,6.1,297.63,297.62,34.23]
["binance-futures","BNBUSDT",1652746375501,6.01,297.63,297.62,34.23]
["binance-futures","BNBUSDT",1652746375586,6.01,297.63,297.62,34.26]
["binance-futures","BNBUSDT",1652746375604,6.75,297.63,297.62,34.26]
["binance-futures","BNBUSDT",1652746375776,6.75,297.63,297.62,34.4]
["binance-futures","BNBUSDT",1652746376153,6.75,297.63,297.62,34.32]
["binance-futures","BNBUSDT",1652746376229,6.01,297.63,297.62,34.32]
["binance-futures","BNBUSDT",1652746376268,6.01,297.63,297.62,34.35]
["binance-futures","BNBUSDT",1652746376307,6.01,297.63,297.62,34.36]
["binance-futures","BNBUSDT",1652746376493,6.01,297.63,297.62,34.38]
["binance-futures","BNBUSDT",1652746376863,6.01,297.63,297.62,34.24]
["binance-futures","BNBUSDT",1652746377026,6.01,297.63,297.62,36.22]
["binance-futures","BNBUSDT",1652746377093,0.36,297.63,297.62,36.22]
["binance-futures","BNBUSDT",1652746377122,0.36,297.63,297.62,33.58]
["binance-futures","BNBUSDT",1652746377139,0.09,297.63,297.62,33.58]
["binance-futures","BNBUSDT",1652746377158,21.73,297.7,297.62,53.32]
["binance-futures","BNBUSDT",1652746377189,0.92,297.69,297.63,37.0]
["binance-futures","BNBUSDT",1652746377227,12.7,297.7,297.69,0.32]
["binance-futures","BNBUSDT",1652746377262,11.78,297.7,297.69,0.32]
["binance-futures","BNBUSDT",1652746377308,17.78,297.7,297.69,15.15]
["binance-futures","BNBUSDT",1652746377349,6.0,297.7,297.69,15.47]
["binance-futures","BNBUSDT",1652746377392,6.0,297.7,297.69,14.41]
["binance-futures","BNBUSDT",1652746377418,1.34,297.71,297.7,4.56]
["binance-futures","BNBUSDT",1652746377447,1.34,297.71,297.7,3.56]
["binance-futures","BNBUSDT",1652746377491,1.34,297.71,297.7,3.58]
["binance-futures","BNBUSDT",1652746377521,14.07,297.72,297.71,6.97]
["binance-futures","BNBUSDT",1652746377555,14.07,297.72,297.71,9.27]
["binance-futures","BNBUSDT",1652746377590,14.07,297.72,297.71,9.4]
["binance-futures","BNBUSDT",1652746377682,14.07,297.72,297.71,9.43]
["binance-futures","BNBUSDT",1652746377718,14.07,297.72,297.71,9.45]
["binance-futures","BNBUSDT",1652746377780,14.07,297.72,297.71,40.92]
["binance-futures","BNBUSDT",1652746377817,14.07,297.72,297.71,41.19]
["binance-futures","BNBUSDT",1652746377846,14.07,297.72,297.71,41.75]
["binance-futures","BNBUSDT",1652746377957,24.2,297.73,297.72,2.82]
["binance-futures","BNBUSDT",1652746377989,20.17,297.73,297.72,10.49]
["binance-futures","BNBUSDT",1652746378016,20.17,297.73,297.72,10.51]
["binance-futures","BNBUSDT",1652746378085,20.17,297.73,297.72,11.04]
["binance-futures","BNBUSDT",1652746378129,26.17,297.73,297.72,10.17]
["binance-futures","BNBUSDT",1652746378233,9.37,297.73,297.72,10.17]
["binance-futures","BNBUSDT",1652746378304,12.37,297.73,297.72,41.64]
["binance-futures","BNBUSDT",1652746378341,12.37,297.73,297.72,42.84]
["binance-futures","BNBUSDT",1652746378372,12.37,297.73,297.72,42.86]
["binance-futures","BNBUSDT",1652746378427,12.37,297.73,297.72,43.27]
["binance-futures","BNBUSDT",1652746378456,9.37,297.73,297.72,43.27]
["binance-futures","BNBUSDT",1652746378508,9.37,297.73,297.72,43.37]
["binance-futures","BNBUSDT",1652746378539,9.37,297.73,297.72,43.39]
["binance-futures","BNBUSDT",1652746378836,3.37,297.73,297.72,43.39]
["binance-futures","BNBUSDT",1652746378861,4.11,297.73,297.72,40.89]
["binance-futures","BNBUSDT",1652746378911,10.11,297.73,297.72,40.13]
["binance-futures","BNBUSDT",1652746379067,6.74,297.73,297.72,0.74]
["binance-futures","BNBUSDT",1652746379107,8.8,297.71,297.69,8.32]
["binance-futures","BNBUSDT",1652746379139,0.74,297.7,297.64,1.0]
["binance-futures","BNBUSDT",1652746379171,9.19,297.7,297.64,8.71]
["binance-futures","BNBUSDT",1652746379209,6.0,297.69,297.66,0.74]
["binance-futures","BNBUSDT",1652746379244,6.14,297.68,297.67,8.72]
["binance-futures","BNBUSDT",1652746379312,14.13,297.68,297.67,0.74]
["binance-futures","BNBUSDT",1652746379348,2.5,297.67,297.66,0.74]
["binance-futures","BNBUSDT",1652746379373,3.24,297.67,297.66,0.74]
["binance-futures","BNBUSDT",1652746379410,6.24,297.67,297.66,0.74]
["binance-futures","BNBUSDT",1652746379536,3.24,297.67,297.64,7.71]
["binance-futures","BNBUSDT",1652746379568,0.74,297.65,297.64,0.74]
["binance-futures","BNBUSDT",1652746379600,0.74,297.65,297.64,3.24]
["binance-futures","BNBUSDT",1652746379668,11.56,297.65,297.62,3.18]
["binance-futures","BNBUSDT",1652746379702,3.24,297.63,297.62,0.82]
["binance-futures","BNBUSDT",1652746379734,3.24,297.63,297.62,0.08]
["binance-futures","BNBUSDT",1652746379843,3.24,297.63,297.62,3.32]
["binance-futures","BNBUSDT",1652746379872,0.74,297.63,297.62,3.32]
["binance-futures","BNBUSDT",1652746379905,3.74,297.63,297.62,3.32]
["binance-futures","BNBUSDT",1652746379952,3.0,297.63,297.62,11.54]
["binance-futures","BNBUSDT",1652746380062,6.0,297.67,297.66,3.25]
["binance-futures","BNBUSDT",1652746380096,3.74,297.67,297.66,3.25]
["binance-futures","BNBUSDT",1652746380134,3.74,297.67,297.66,3.52]
["binance-futures","BNBUSDT",1652746380170,3.74,297.67,297.66,12.05]
["binance-futures","BNBUSDT",1652746380208,0.74,297.67,297.66,12.05]
["binance-futures","BNBUSDT",1652746380305,0.74,297.67,297.66,12.9]
["binance-futures","BNBUSDT",1652746380362,0.74,297.67,297.66,13.19]
["binance-futures","BNBUSDT",1652746380480,1.73,297.67,297.66,13.19]
["binance-futures","BNBUSDT",1652746380522,3.07,297.67,297.66,13.19]
["binance-futures","BNBUSDT",1652746380677,2.95,297.67,297.66,13.19]
["binance-futures","BNBUSDT",1652746380717,2.95,297.67,297.66,13.02]
["binance-futures","BNBUSDT",1652746381174,2.95,297.67,297.66,5.23]
["binance-futures","BNBUSDT",1652746381317,2.95,297.67,297.66,13.13]
["binance-futures","BNBUSDT",1652746381514,2.95,297.67,297.66,13.15]
["binance-futures","BNBUSDT",1652746381588,2.95,297.67,297.66,11.58]
["binance-futures","BNBUSDT",1652746381610,5.95,297.67,297.66,11.58]
["binance-futures","BNBUSDT",1652746381660,6.24,297.67,297.66,1.43]
["binance-futures","BNBUSDT",1652746381782,14.46,297.67,297.66,1.43]
["binance-futures","BNBUSDT",1652746381826,11.43,297.67,297.66,1.43]
["binance-futures","BNBUSDT",1652746381859,14.43,297.67,297.66,1.43]
["binance-futures","BNBUSDT",1652746382506,14.43,297.67,297.66,1.41]
["binance-futures","BNBUSDT",1652746382526,14.43,297.67,297.66,1.53]
["binance-futures","BNBUSDT",1652746382619,14.43,297.67,297.66,1.02]
["binance-futures","BNBUSDT",1652746382641,20.43,297.67,297.66,1.02]
["binance-futures","BNBUSDT",1652746382768,12.21,297.67,297.66,1.02]
["binance-futures","BNBUSDT",1652746382803,12.21,297.67,297.66,3.52]
["binance-futures","BNBUSDT",1652746382842,6.21,297.67,297.66,3.52]
["binance-futures","BNBUSDT",1652746382883,6.21,297.67,297.66,4.26]
["binance-futures","BNBUSDT",1652746382922,2.72,297.67,297.66,4.26]
["binance-futures","BNBUSDT",1652746382962,2.72,297.67,297.66,4.58]
["binance-futures","BNBUSDT",1652746383000,0.18,297.69,297.68,4.24]
["binance-futures","BNBUSDT",1652746383030,3.92,297.69,297.68,14.4]
["binance-futures","BNBUSDT",1652746383069,3.92,297.69,297.68,12.54]
["binance-futures","BNBUSDT",1652746383135,12.41,297.69,297.68,11.48]
["binance-futures","BNBUSDT",1652746383178,9.41,297.69,297.68,0.12]
["binance-futures","BNBUSDT",1652746383297,9.41,297.69,297.68,0.16]
["binance-futures","BNBUSDT",1652746383323,33.86,297.69,297.68,0.16]
["binance-futures","BNBUSDT",1652746383360,33.86,297.69,297.68,0.45]
["binance-futures","BNBUSDT",1652746383407,33.86,297.69,297.68,0.55]
["binance-futures","BNBUSDT",1652746383595,33.86,297.69,297.68,0.61]
["binance-futures","BNBUSDT",1652746383683,33.88,297.69,297.68,0.61]
["binance-futures","BNBUSDT",1652746383703,25.39,297.69,297.68,0.61]
["binance-futures","BNBUSDT",1652746383927,0.74,297.71,297.7,7.91]
["binance-futures","BNBUSDT",1652746383963,0.74,297.72,297.7,7.91]
["binance-futures","BNBUSDT",1652746383996,0.74,297.72,297.71,2.26]
["binance-futures","BNBUSDT",1652746384027,0.74,297.72,297.71,1.94]
["binance-futures","BNBUSDT",1652746384056,0.74,297.72,297.71,18.65]
["binance-futures","BNBUSDT",1652746384129,0.74,297.72,297.71,18.89]
["binance-futures","BNBUSDT",1652746384201,3.28,297.72,297.71,18.89]
["binance-futures","BNBUSDT",1652746384307,3.28,297.72,297.71,17.83]
["binance-futures","BNBUSDT",1652746384384,3.28,297.72,297.71,17.85]
["binance-futures","BNBUSDT",1652746384421,3.28,297.72,297.71,18.88]
["binance-futures","BNBUSDT",1652746384450,3.28,297.72,297.71,8.56]
["binance-futures","BNBUSDT",1652746384587,3.28,297.72,297.71,8.58]
["binance-futures","BNBUSDT",1652746384621,3.19,297.72,297.71,8.58]
["binance-futures","BNBUSDT",1652746384705,0.06,297.67,297.66,0.32]
["binance-futures","BNBUSDT",1652746384742,3.19,297.67,297.59,3.92]
["binance-futures","BNBUSDT",1652746384775,2.5,297.65,297.63,0.74]
["binance-futures","BNBUSDT",1652746384817,6.42,297.65,297.63,0.74]
["binance-futures","BNBUSDT",1652746384845,14.69,297.65,297.64,0.74]
["binance-futures","BNBUSDT",1652746384921,15.43,297.65,297.64,0.74]
["binance-futures","BNBUSDT",1652746384992,15.43,297.65,297.64,1.19]
["binance-futures","BNBUSDT",1652746385247,12.01,297.65,297.64,1.19]
["binance-futures","BNBUSDT",1652746385404,9.01,297.65,297.64,1.19]
["binance-futures","BNBUSDT",1652746385444,9.03,297.65,297.64,1.19]
["binance-futures","BNBUSDT",1652746385537,8.58,297.65,297.64,1.19]
["binance-futures","BNBUSDT",1652746385572,11.66,297.65,297.64,1.19]
["binance-futures","BNBUSDT",1652746385592,11.66,297.65,297.64,1.33]
["binance-futures","BNBUSDT",1652746385668,3.84,297.65,297.64,3.83]
["binance-futures","BNBUSDT",1652746385716,0.84,297.65,297.64,3.83]
["binance-futures","BNBUSDT",1652746385761,0.84,297.65,297.64,4.15]
["binance-futures","BNBUSDT",1652746385909,3.34,297.65,297.64,0.91]
["binance-futures","BNBUSDT",1652746385979,3.34,297.65,297.64,0.59]
["binance-futures","BNBUSDT",1652746386018,6.33,297.64,297.59,0.05]
["binance-futures","BNBUSDT",1652746386041,8.51,297.6,297.56,9.35]
["binance-futures","BNBUSDT",1652746386083,9.51,297.6,297.56,8.43]
["binance-futures","BNBUSDT",1652746386123,2.5,297.57,297.56,8.43]
["binance-futures","BNBUSDT",1652746386152,2.5,297.57,297.55,0.75]
["binance-futures","BNBUSDT",1652746386172,2.5,297.57,297.54,5.4]
["binance-futures","BNBUSDT",1652746386188,2.5,297.57,297.56,0.74]
["binance-futures","BNBUSDT",1652746386212,2.5,297.57,297.56,3.24]
["binance-futures","BNBUSDT",1652746386243,3.24,297.57,297.56,0.74]
["binance-futures","BNBUSDT",1652746386283,3.24,297.57,297.56,0.76]
["binance-futures","BNBUSDT",1652746386424,3.24,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746386468,3.34,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746386508,6.34,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746386669,3.34,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746386972,16.44,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746387129,14.54,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746387288,1.9,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746387332,7.88,297.58,297.56,0.02]
["binance-futures","BNBUSDT",1652746387429,7.85,297.58,297.56,0.02]
["binance-futures","BNBUSDT",1652746387469,3.0,297.57,297.56,0.02]
["binance-futures","BNBUSDT",1652746387562,3.0,297.57,297.56,1.96]
["binance-futures","BNBUSDT",1652746387605,3.62,297.57,297.56,1.96]
["binance-futures","BNBUSDT",1652746387640,2.52,297.57,297.54,5.55]
["binance-futures","BNBUSDT",1652746387664,2.52,297.57,297.56,2.5]
["binance-futures","BNBUSDT",1652746387698,10.93,297.57,297.56,2.5]
["binance-futures","BNBUSDT",1652746387724,21.8,297.57,297.56,1.06]
["binance-futures","BNBUSDT",1652746387748,22.54,297.57,297.53,1.12]
["binance-futures","BNBUSDT",1652746387800,22.54,297.57,297.56,0.74]
["binance-futures","BNBUSDT",1652746387847,8.47,297.54,297.53,1.12]
["binance-futures","BNBUSDT",1652746387884,9.21,297.54,297.53,1.12]
["binance-futures","BNBUSDT",1652746387925,9.21,297.54,297.53,1.86]
["binance-futures","BNBUSDT",1652746388130,9.23,297.54,297.53,1.86]
["binance-futures","BNBUSDT",1652746388317,9.23,297.54,297.53,1.89]
["binance-futures","BNBUSDT",1652746388366,9.23,297.54,297.53,1.66]
["binance-futures","BNBUSDT",1652746388440,8.49,297.54,297.53,1.68]
["binance-futures","BNBUSDT",1652746388478,9.23,297.54,297.53,1.68]
["binance-futures","BNBUSDT",1652746388544,9.23,297.54,297.53,0.94]
["binance-futures","BNBUSDT",1652746388619,12.23,297.54,297.53,1.68]
["binance-futures","BNBUSDT",1652746388759,9.23,297.54,297.53,1.68]
["binance-futures","BNBUSDT",1652746388804,9.11,297.54,297.53,1.68]
["binance-futures","BNBUSDT",1652746389079,9.11,297.54,297.53,4.18]
["binance-futures","BNBUSDT",1652746389285,0.76,297.54,297.53,4.5]
["binance-futures","BNBUSDT",1652746389349,0.02,297.54,297.53,4.5]
["binance-futures","BNBUSDT",1652746389403,0.02,297.54,297.53,13.05]
["binance-futures","BNBUSDT",1652746389467,0.02,297.54,297.53,4.5]
["binance-futures","BNBUSDT",1652746389683,0.02,297.54,297.53,4.52]
["binance-futures","BNBUSDT",1652746389989,0.04,297.54,297.53,4.54]
["binance-futures","BNBUSDT",1652746390028,0.04,297.54,297.53,6.52]
["binance-futures","BNBUSDT",1652746390188,0.04,297.54,297.53,6.85]
["binance-futures","BNBUSDT",1652746390330,0.04,297.54,297.53,10.23]
["binance-futures","BNBUSDT",1652746390506,0.04,297.54,297.53,10.34]
["binance-futures","BNBUSDT",1652746390591,0.04,297.54,297.53,10.51]
["binance-futures","BNBUSDT",1652746390718,0.06,297.54,297.53,10.51]
["binance-futures","BNBUSDT",1652746390805,0.06,297.54,297.53,8.53]
["binance-futures","BNBUSDT",1652746391277,0.06,297.54,297.53,8.55]
["binance-futures","BNBUSDT",1652746391452,0.06,297.54,297.53,8.57]
["binance-futures","BNBUSDT",1652746391580,0.06,297.54,297.53,8.73]
["binance-futures","BNBUSDT",1652746392029,0.06,297.54,297.53,10.71]
["binance-futures","BNBUSDT",1652746392202,0.06,297.54,297.53,8.69]
["binance-futures","BNBUSDT",1652746392239,0.06,297.54,297.53,8.77]
["binance-futures","BNBUSDT",1652746392342,7.9,297.54,297.53,8.77]
["binance-futures","BNBUSDT",1652746392426,8.66,297.54,297.53,5.95]
["binance-futures","BNBUSDT",1652746392524,8.66,297.54,297.53,5.82]
["binance-futures","BNBUSDT",1652746392554,0.76,297.54,297.53,5.96]
["binance-futures","BNBUSDT",1652746392595,0.02,297.54,297.53,6.28]
["binance-futures","BNBUSDT",1652746393712,6.56,297.57,297.53,6.28]
["binance-futures","BNBUSDT",1652746393754,8.46,297.58,297.57,3.56]
["binance-futures","BNBUSDT",1652746393813,8.46,297.58,297.57,3.29]
["binance-futures","BNBUSDT",1652746393853,8.46,297.58,297.57,6.67]
["binance-futures","BNBUSDT",1652746393892,8.46,297.58,297.57,6.99]
["binance-futures","BNBUSDT",1652746393921,11.46,297.58,297.57,6.99]
["binance-futures","BNBUSDT",1652746394005,11.46,297.58,297.57,7.03]
["binance-futures","BNBUSDT",1652746394038,0.05,297.59,297.58,4.56]
["binance-futures","BNBUSDT",1652746394106,0.84,297.61,297.58,4.97]
["binance-futures","BNBUSDT",1652746394138,6.0,297.62,297.61,1.0]
["binance-futures","BNBUSDT",1652746394171,9.0,297.62,297.61,6.96]
["binance-futures","BNBUSDT",1652746394202,9.0,297.62,297.61,7.27]
["binance-futures","BNBUSDT",1652746394278,6.0,297.62,297.61,11.31]
["binance-futures","BNBUSDT",1652746394316,6.0,297.62,297.61,11.33]
["binance-futures","BNBUSDT",1652746394346,6.0,297.62,297.61,11.36]
["binance-futures","BNBUSDT",1652746394378,6.0,297.62,297.61,14.74]
["binance-futures","BNBUSDT",1652746394512,6.0,297.62,297.61,14.76]
["binance-futures","BNBUSDT",1652746394554,6.74,297.62,297.61,14.76]
["binance-futures","BNBUSDT",1652746394624,6.74,297.62,297.61,15.09]
["binance-futures","BNBUSDT",1652746394664,6.74,297.62,297.61,15.11]
["binance-futures","BNBUSDT",1652746394702,9.65,297.62,297.61,15.11]
["binance-futures","BNBUSDT",1652746394733,9.65,297.62,297.61,15.25]
["binance-futures","BNBUSDT",1652746394771,9.65,297.62,297.61,15.39]
["binance-futures","BNBUSDT",1652746395159,3.74,297.62,297.61,15.39]
["binance-futures","BNBUSDT",1652746395200,3.74,297.62,297.61,15.08]
["binance-futures","BNBUSDT",1652746395223,3.74,297.62,297.61,15.38]
["binance-futures","BNBUSDT",1652746395278,3.0,297.62,297.61,15.38]
["binance-futures","BNBUSDT",1652746395322,6.05,297.64,297.63,4.66]
["binance-futures","BNBUSDT",1652746395353,6.79,297.64,297.63,4.75]
["binance-futures","BNBUSDT",1652746395389,9.79,297.64,297.63,8.21]
["binance-futures","BNBUSDT",1652746395496,9.82,297.64,297.63,8.21]
["binance-futures","BNBUSDT",1652746395526,6.82,297.64,297.63,8.23]
["binance-futures","BNBUSDT",1652746395641,6.82,297.64,297.63,8.56]
["binance-futures","BNBUSDT",1652746395687,6.82,297.64,297.63,3.9]
["binance-futures","BNBUSDT",1652746395723,6.82,297.64,297.63,4.22]
["binance-futures","BNBUSDT",1652746395792,6.82,297.64,297.63,4.36]
["binance-futures","BNBUSDT",1652746395863,6.82,297.64,297.63,4.38]
["binance-futures","BNBUSDT",1652746395909,9.7,297.64,297.63,4.38]
["binance-futures","BNBUSDT",1652746395941,9.7,297.64,297.63,4.29]
["binance-futures","BNBUSDT",1652746396187,8.64,297.64,297.63,4.29]
["binance-futures","BNBUSDT",1652746396239,10.62,297.64,297.63,4.27]
["binance-futures","BNBUSDT",1652746396418,3.77,297.64,297.63,4.26]
["binance-futures","BNBUSDT",1652746396503,3.77,297.64,297.63,7.92]
["binance-futures","BNBUSDT",1652746396665,3.77,297.64,297.63,4.26]
["binance-futures","BNBUSDT",1652746396699,3.77,297.64,297.63,4.07]
["binance-futures","BNBUSDT",1652746397268,3.77,297.64,297.63,4.09]
["binance-futures","BNBUSDT",1652746397346,3.79,297.64,297.63,4.09]
["binance-futures","BNBUSDT",1652746397414,3.79,297.64,297.63,4.47]
["binance-futures","BNBUSDT",1652746397428,3.79,297.64,297.63,4.57]
["binance-futures","BNBUSDT",1652746397532,3.79,297.64,297.63,5.31]
["binance-futures","BNBUSDT",1652746397562,3.79,297.64,297.63,5.34]
["binance-futures","BNBUSDT",1652746397724,3.79,297.64,297.63,4.6]
["binance-futures","BNBUSDT",1652746397860,3.79,297.64,297.63,4.43]
["binance-futures","BNBUSDT",1652746397972,3.79,297.64,297.63,4.24]
["binance-futures","BNBUSDT",1652746398466,3.79,297.64,297.63,5.01]
["binance-futures","BNBUSDT",1652746398846,11.74,297.66,297.63,5.33]
["binance-futures","BNBUSDT",1652746398880,11.74,297.66,297.65,3.56]
["binance-futures","BNBUSDT",1652746398916,14.74,297.66,297.65,7.2]
["binance-futures","BNBUSDT",1652746398946,15.48,297.66,297.65,6.88]
["binance-futures","BNBUSDT",1652746398983,21.48,297.66,297.65,7.01]
["binance-futures","BNBUSDT",1652746399088,21.48,297.66,297.65,7.06]
["binance-futures","BNBUSDT",1652746399200,21.48,297.66,297.65,8.01]
["binance-futures","BNBUSDT",1652746399286,21.48,297.66,297.65,8.41]
["binance-futures","BNBUSDT",1652746399336,21.48,297.66,297.65,8.53]
["binance-futures","BNBUSDT",1652746399380,9.74,297.66,297.65,8.55]
["binance-futures","BNBUSDT",1652746399409,6.74,297.66,297.65,8.55]
["binance-futures","BNBUSDT",1652746399439,6.76,297.66,297.65,8.55]
["binance-futures","BNBUSDT",1652746399488,6.76,297.66,297.65,8.44]
["binance-futures","BNBUSDT",1652746399523,6.76,297.66,297.65,8.57]
["binance-futures","BNBUSDT",1652746400081,6.02,297.66,297.65,8.57]
["binance-futures","BNBUSDT",1652746400125,0.02,297.66,297.65,8.89]
["binance-futures","BNBUSDT",1652746400166,9.35,297.69,297.67,0.74]
["binance-futures","BNBUSDT",1652746400196,9.0,297.69,297.68,4.87]
["binance-futures","BNBUSDT",1652746400266,9.74,297.69,297.68,2.37]
["binance-futures","BNBUSDT",1652746400294,20.5,297.69,297.68,10.86]
["binance-futures","BNBUSDT",1652746400359,20.5,297.69,297.68,3.0]
["binance-futures","BNBUSDT",1652746400389,20.64,297.69,297.68,2.28]
["binance-futures","BNBUSDT",1652746400429,20.64,297.69,297.68,5.92]
["binance-futures","BNBUSDT",1652746400467,20.64,297.69,297.68,6.19]
["binance-futures","BNBUSDT",1652746400511,20.64,297.69,297.68,6.32]
["binance-futures","BNBUSDT",1652746400547,12.23,297.69,297.68,7.06]
["binance-futures","BNBUSDT",1652746400605,3.88,297.69,297.68,7.11]
["binance-futures","BNBUSDT",1652746400758,3.88,297.69,297.68,7.43]
["binance-futures","BNBUSDT",1652746400797,3.88,297.69,297.68,7.11]
["binance-futures","BNBUSDT",1652746400937,3.9,297.69,297.68,7.11]
["binance-futures","BNBUSDT",1652746401055,2.56,297.69,297.68,7.11]
["binance-futures","BNBUSDT",1652746401158,1.82,297.69,297.68,7.43]
["binance-futures","BNBUSDT",1652746401226,0.16,297.69,297.68,7.43]
["binance-futures","BNBUSDT",1652746401357,0.16,297.69,297.68,7.52]
["binance-futures","BNBUSDT",1652746401626,26.3,297.72,297.7,0.74]
["binance-futures","BNBUSDT",1652746401667,25.38,297.72,297.71,3.24]
["binance-futures","BNBUSDT",1652746401705,0.05,297.74,297.73,3.56]
["binance-futures","BNBUSDT",1652746401736,0.05,297.74,297.73,7.39]
["binance-futures","BNBUSDT",1652746401815,0.05,297.74,297.73,7.79]
["binance-futures","BNBUSDT",1652746401913,0.05,297.74,297.73,7.93]
["binance-futures","BNBUSDT",1652746401954,0.05,297.74,297.73,11.57]
["binance-futures","BNBUSDT",1652746401976,0.05,297.74,297.73,11.95]
["binance-futures","BNBUSDT",1652746402049,0.05,297.74,297.73,14.06]
["binance-futures","BNBUSDT",1652746402091,0.47,297.77,297.73,12.08]
["binance-futures","BNBUSDT",1652746402123,0.47,297.77,297.73,11.76]
["binance-futures","BNBUSDT",1652746402154,0.37,297.77,297.76,4.56]
["binance-futures","BNBUSDT",1652746402183,0.37,297.77,297.76,3.62]
["binance-futures","BNBUSDT",1652746402218,0.37,297.77,297.76,5.25]
["binance-futures","BNBUSDT",1652746402261,0.37,297.77,297.76,12.06]
["binance-futures","BNBUSDT",1652746402328,3.38,297.79,297.78,1.32]
["binance-futures","BNBUSDT",1652746402361,3.38,297.79,297.78,7.0]
["binance-futures","BNBUSDT",1652746402428,3.38,297.79,297.78,10.9]
["binance-futures","BNBUSDT",1652746402460,3.38,297.79,297.78,14.56]
["binance-futures","BNBUSDT",1652746402497,3.38,297.79,297.78,14.83]
["binance-futures","BNBUSDT",1652746402524,3.38,297.79,297.78,11.43]
["binance-futures","BNBUSDT",1652746402558,3.38,297.79,297.78,11.63]
["binance-futures","BNBUSDT",1652746402703,3.38,297.79,297.78,11.69]
["binance-futures","BNBUSDT",1652746402731,3.38,297.79,297.78,13.32]
["binance-futures","BNBUSDT",1652746402831,3.38,297.79,297.78,11.93]
["binance-futures","BNBUSDT",1652746402869,3.38,297.79,297.78,12.33]
["binance-futures","BNBUSDT",1652746403139,4.12,297.79,297.78,12.33]
["binance-futures","BNBUSDT",1652746403181,4.19,297.79,297.78,7.12]
["binance-futures","BNBUSDT",1652746403207,4.51,297.79,297.78,7.12]
["binance-futures","BNBUSDT",1652746403244,4.51,297.79,297.78,7.14]
["binance-futures","BNBUSDT",1652746403291,7.51,297.79,297.78,7.16]
["binance-futures","BNBUSDT",1652746403401,7.51,297.79,297.74,0.05]
["binance-futures","BNBUSDT",1652746403440,2.5,297.75,297.74,2.5]
["binance-futures","BNBUSDT",1652746403473,11.7,297.75,297.74,2.5]
["binance-futures","BNBUSDT",1652746403502,3.56,297.73,297.72,0.05]
["binance-futures","BNBUSDT",1652746403535,11.96,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746403601,3.56,297.73,297.72,1.01]
["binance-futures","BNBUSDT",1652746403637,9.56,297.73,297.72,0.22]
["binance-futures","BNBUSDT",1652746403707,0.32,297.7,297.68,7.77]
["binance-futures","BNBUSDT",1652746403738,3.24,297.69,297.68,0.74]
["binance-futures","BNBUSDT",1652746403772,3.56,297.69,297.68,0.74]
["binance-futures","BNBUSDT",1652746403805,8.44,297.65,297.64,8.37]
["binance-futures","BNBUSDT",1652746403836,6.42,297.7,297.64,8.47]
["binance-futures","BNBUSDT",1652746403873,7.34,297.7,297.64,8.47]
["binance-futures","BNBUSDT",1652746403907,13.34,297.7,297.64,7.08]
["binance-futures","BNBUSDT",1652746403939,8.34,297.65,297.64,18.67]
["binance-futures","BNBUSDT",1652746403974,8.34,297.65,297.64,10.9]
["binance-futures","BNBUSDT",1652746404032,8.34,297.65,297.64,12.88]
["binance-futures","BNBUSDT",1652746404184,8.34,297.65,297.58,24.33]
["binance-futures","BNBUSDT",1652746404216,0.32,297.61,297.6,0.74]
["binance-futures","BNBUSDT",1652746404250,0.15,297.64,297.63,7.58]
["binance-futures","BNBUSDT",1652746404285,0.15,297.64,297.63,6.58]
["binance-futures","BNBUSDT",1652746404354,0.05,297.67,297.65,0.74]
["binance-futures","BNBUSDT",1652746404375,0.05,297.67,297.66,9.56]
["binance-futures","BNBUSDT",1652746404413,8.72,297.67,297.66,9.56]
["binance-futures","BNBUSDT",1652746404447,8.4,297.67,297.66,9.56]
["binance-futures","BNBUSDT",1652746404482,9.46,297.67,297.66,9.56]
["binance-futures","BNBUSDT",1652746404600,9.14,297.67,297.66,9.56]
["binance-futures","BNBUSDT",1652746404693,9.46,297.67,297.66,3.24]
["binance-futures","BNBUSDT",1652746404795,9.46,297.67,297.66,2.94]
["binance-futures","BNBUSDT",1652746404838,9.46,297.67,297.66,2.74]
["binance-futures","BNBUSDT",1652746404993,9.46,297.67,297.66,0.74]
["binance-futures","BNBUSDT",1652746405138,9.46,297.67,297.66,0.76]
["binance-futures","BNBUSDT",1652746405170,12.46,297.67,297.66,0.76]
["binance-futures","BNBUSDT",1652746405290,12.46,297.67,297.66,0.81]
["binance-futures","BNBUSDT",1652746405331,12.46,297.67,297.66,0.07]
["binance-futures","BNBUSDT",1652746405347,12.46,297.67,297.66,0.27]
["binance-futures","BNBUSDT",1652746405554,12.46,297.67,297.66,1.01]
["binance-futures","BNBUSDT",1652746405596,12.46,297.67,297.66,3.51]
["binance-futures","BNBUSDT",1652746405627,9.46,297.67,297.66,3.51]
["binance-futures","BNBUSDT",1652746405976,9.34,297.67,297.66,3.51]
["binance-futures","BNBUSDT",1652746406012,12.34,297.67,297.66,3.51]
["binance-futures","BNBUSDT",1652746406140,12.34,297.67,297.66,0.09]
["binance-futures","BNBUSDT",1652746406286,12.36,297.67,297.66,0.09]
["binance-futures","BNBUSDT",1652746406352,18.36,297.67,297.66,0.09]
["binance-futures","BNBUSDT",1652746406461,18.36,297.67,297.66,0.11]
["binance-futures","BNBUSDT",1652746406763,12.36,297.67,297.66,0.11]
["binance-futures","BNBUSDT",1652746407215,12.41,297.67,297.66,0.85]
["binance-futures","BNBUSDT",1652746407293,4.13,297.67,297.66,3.35]
["binance-futures","BNBUSDT",1652746407329,4.13,297.67,297.66,3.41]
["binance-futures","BNBUSDT",1652746407442,11.93,297.67,297.66,3.45]
["binance-futures","BNBUSDT",1652746407506,11.95,297.67,297.66,3.45]
["binance-futures","BNBUSDT",1652746407756,11.95,297.67,297.66,2.71]
["binance-futures","BNBUSDT",1652746407839,11.95,297.67,297.66,0.21]
["binance-futures","BNBUSDT",1652746408176,11.95,297.67,297.66,1.0]
["binance-futures","BNBUSDT",1652746408476,11.95,297.67,297.66,1.66]
["binance-futures","BNBUSDT",1652746408978,4.22,297.67,297.66,1.66]
["binance-futures","BNBUSDT",1652746409065,12.08,297.67,297.66,0.92]
["binance-futures","BNBUSDT",1652746409217,12.08,297.67,297.66,0.87]
["binance-futures","BNBUSDT",1652746409223,12.1,297.67,297.66,0.87]
["binance-futures","BNBUSDT",1652746409325,12.1,297.67,297.66,0.88]
["binance-futures","BNBUSDT",1652746409501,12.1,297.67,297.66,1.81]
["binance-futures","BNBUSDT",1652746409728,4.24,297.67,297.66,1.81]
["binance-futures","BNBUSDT",1652746409824,2.44,297.67,297.66,1.81]
["binance-futures","BNBUSDT",1652746409904,3.18,297.67,297.66,2.71]
["binance-futures","BNBUSDT",1652746409990,3.18,297.67,297.66,1.78]
["binance-futures","BNBUSDT",1652746410268,3.37,297.67,297.66,1.78]
["binance-futures","BNBUSDT",1652746410339,3.37,297.67,297.66,1.71]
["binance-futures","BNBUSDT",1652746410382,3.37,297.67,297.66,2.11]
["binance-futures","BNBUSDT",1652746410535,3.37,297.67,297.66,2.59]
["binance-futures","BNBUSDT",1652746410809,3.11,297.67,297.66,2.59]
["binance-futures","BNBUSDT",1652746410864,3.54,297.67,297.66,2.59]
["binance-futures","BNBUSDT",1652746411027,3.54,297.67,297.66,3.33]
["binance-futures","BNBUSDT",1652746411279,3.54,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746411461,3.56,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746411552,4.54,297.67,297.62,8.4]
["binance-futures","BNBUSDT",1652746411588,2.5,297.6,297.59,0.85]
["binance-futures","BNBUSDT",1652746411616,6.24,297.59,297.58,2.69]
["binance-futures","BNBUSDT",1652746411652,14.06,297.59,297.58,2.69]
["binance-futures","BNBUSDT",1652746411684,23.02,297.59,297.58,2.69]
["binance-futures","BNBUSDT",1652746411748,23.07,297.59,297.58,2.69]
["binance-futures","BNBUSDT",1652746411781,22.11,297.59,297.58,2.69]
["binance-futures","BNBUSDT",1652746411815,22.11,297.59,297.54,7.92]
["binance-futures","BNBUSDT",1652746411857,2.5,297.56,297.54,7.92]
["binance-futures","BNBUSDT",1652746411889,1.17,297.55,297.54,8.98]
["binance-futures","BNBUSDT",1652746411993,1.17,297.55,297.54,9.16]
["binance-futures","BNBUSDT",1652746412021,1.19,297.55,297.54,9.16]
["binance-futures","BNBUSDT",1652746412053,1.21,297.55,297.54,9.16]
["binance-futures","BNBUSDT",1652746412221,1.21,297.55,297.54,8.98]
["binance-futures","BNBUSDT",1652746412255,1.26,297.55,297.54,1.06]
["binance-futures","BNBUSDT",1652746412295,1.28,297.55,297.54,1.06]
["binance-futures","BNBUSDT",1652746412323,1.28,297.55,297.54,0.74]
["binance-futures","BNBUSDT",1652746412423,1.28,297.55,297.54,1.1]
["binance-futures","BNBUSDT",1652746412621,1.28,297.55,297.54,3.38]
["binance-futures","BNBUSDT",1652746413267,1.36,297.55,297.54,3.38]
["binance-futures","BNBUSDT",1652746413300,0.62,297.55,297.54,3.4]
["binance-futures","BNBUSDT",1652746413366,0.62,297.55,297.54,3.42]
["binance-futures","BNBUSDT",1652746414277,0.44,297.55,297.54,3.42]
["binance-futures","BNBUSDT",1652746414324,0.42,297.55,297.54,4.43]
["binance-futures","BNBUSDT",1652746414389,0.32,297.55,297.54,4.43]
["binance-futures","BNBUSDT",1652746414455,0.32,297.55,297.54,4.35]
["binance-futures","BNBUSDT",1652746414574,0.33,297.55,297.54,4.29]
["binance-futures","BNBUSDT",1652746414597,0.33,297.55,297.54,4.1]
["binance-futures","BNBUSDT",1652746414679,0.33,297.55,297.54,3.9]
["binance-futures","BNBUSDT",1652746414693,0.33,297.55,297.54,4.64]
["binance-futures","BNBUSDT",1652746415088,0.21,297.55,297.54,4.64]
["binance-futures","BNBUSDT",1652746415314,0.21,297.55,297.54,5.44]
["binance-futures","BNBUSDT",1652746415429,0.21,297.55,297.54,5.58]
["binance-futures","BNBUSDT",1652746415476,0.05,297.57,297.54,5.26]
["binance-futures","BNBUSDT",1652746415510,0.05,297.57,297.56,10.85]
["binance-futures","BNBUSDT",1652746415536,0.05,297.57,297.56,18.83]
["binance-futures","BNBUSDT",1652746415715,0.05,297.57,297.56,18.97]
["binance-futures","BNBUSDT",1652746415847,3.05,297.57,297.56,20.8]
["binance-futures","BNBUSDT",1652746415883,0.92,297.62,297.61,0.74]
["binance-futures","BNBUSDT",1652746415914,0.98,297.63,297.62,9.65]
["binance-futures","BNBUSDT",1652746415981,0.98,297.63,297.62,18.45]
["binance-futures","BNBUSDT",1652746416014,20.04,297.64,297.63,1.32]
["binance-futures","BNBUSDT",1652746416057,20.78,297.64,297.63,1.74]
["binance-futures","BNBUSDT",1652746416172,9.0,297.64,297.63,2.06]
["binance-futures","BNBUSDT",1652746416196,8.26,297.64,297.63,1.06]
["binance-futures","BNBUSDT",1652746416230,12.0,297.64,297.63,1.06]
["binance-futures","BNBUSDT",1652746416280,12.0,297.64,297.63,0.88]
["binance-futures","BNBUSDT",1652746416355,12.0,297.64,297.63,2.71]
["binance-futures","BNBUSDT",1652746416406,12.05,297.64,297.63,1.97]
["binance-futures","BNBUSDT",1652746416440,12.05,297.64,297.63,1.99]
["binance-futures","BNBUSDT",1652746416571,12.05,297.64,297.63,2.75]
["binance-futures","BNBUSDT",1652746417001,3.79,297.64,297.63,2.75]
["binance-futures","BNBUSDT",1652746417112,0.81,297.64,297.63,2.75]
["binance-futures","BNBUSDT",1652746417154,0.07,297.64,297.63,2.93]
["binance-futures","BNBUSDT",1652746417270,0.07,297.64,297.63,2.75]
["binance-futures","BNBUSDT",1652746417414,0.07,297.64,297.63,2.94]
["binance-futures","BNBUSDT",1652746417463,0.07,297.64,297.63,2.98]
["binance-futures","BNBUSDT",1652746417494,0.07,297.64,297.63,3.01]
["binance-futures","BNBUSDT",1652746417838,0.81,297.64,297.63,2.82]
["binance-futures","BNBUSDT",1652746417876,0.81,297.64,297.63,3.14]
["binance-futures","BNBUSDT",1652746417899,0.07,297.64,297.63,3.14]
["binance-futures","BNBUSDT",1652746417947,0.81,297.64,297.63,2.82]
["binance-futures","BNBUSDT",1652746418127,3.31,297.64,297.63,2.82]
["binance-futures","BNBUSDT",1652746418689,3.31,297.64,297.63,2.84]
["binance-futures","BNBUSDT",1652746418758,0.07,297.64,297.63,2.84]
["binance-futures","BNBUSDT",1652746418838,0.07,297.64,297.63,11.0]
["binance-futures","BNBUSDT",1652746418869,6.48,297.68,297.63,11.32]
["binance-futures","BNBUSDT",1652746418906,3.74,297.67,297.66,0.74]
["binance-futures","BNBUSDT",1652746418938,11.72,297.67,297.66,2.5]
["binance-futures","BNBUSDT",1652746418972,11.72,297.67,297.66,2.52]
["binance-futures","BNBUSDT",1652746419003,8.72,297.67,297.66,3.26]
["binance-futures","BNBUSDT",1652746419040,8.72,297.67,297.66,11.16]
["binance-futures","BNBUSDT",1652746419108,8.72,297.67,297.66,11.18]
["binance-futures","BNBUSDT",1652746419208,8.72,297.67,297.66,11.34]
["binance-futures","BNBUSDT",1652746419368,8.72,297.67,297.66,12.4]
["binance-futures","BNBUSDT",1652746419388,8.72,297.67,297.66,12.43]
["binance-futures","BNBUSDT",1652746419435,11.41,297.67,297.66,12.43]
["binance-futures","BNBUSDT",1652746419467,11.41,297.67,297.66,12.47]
["binance-futures","BNBUSDT",1652746419554,11.41,297.67,297.66,12.58]
["binance-futures","BNBUSDT",1652746420059,11.41,297.67,297.66,10.08]
["binance-futures","BNBUSDT",1652746420288,17.41,297.67,297.66,10.08]
["binance-futures","BNBUSDT",1652746420332,18.39,297.67,297.66,2.54]
["binance-futures","BNBUSDT",1652746420380,19.31,297.67,297.66,2.52]
["binance-futures","BNBUSDT",1652746420419,19.31,297.67,297.66,2.62]
["binance-futures","BNBUSDT",1652746420542,20.18,297.67,297.66,2.62]
["binance-futures","BNBUSDT",1652746420594,19.26,297.67,297.66,2.62]
["binance-futures","BNBUSDT",1652746420669,11.59,297.67,297.66,2.62]
["binance-futures","BNBUSDT",1652746420710,10.61,297.67,297.66,2.62]
["binance-futures","BNBUSDT",1652746421181,4.61,297.67,297.66,2.62]
["binance-futures","BNBUSDT",1652746421219,4.61,297.67,297.66,3.36]
["binance-futures","BNBUSDT",1652746421250,4.61,297.67,297.66,2.65]
["binance-futures","BNBUSDT",1652746421409,4.61,297.67,297.66,2.78]
["binance-futures","BNBUSDT",1652746421442,4.61,297.67,297.66,2.94]
["binance-futures","BNBUSDT",1652746421521,4.61,297.67,297.66,3.68]
["binance-futures","BNBUSDT",1652746421599,4.61,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746421635,4.63,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746421914,4.65,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746422146,1.65,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746422176,1.55,297.67,297.66,3.66]
["binance-futures","BNBUSDT",1652746422267,1.55,297.67,297.66,3.63]
["binance-futures","BNBUSDT",1652746422296,4.55,297.67,297.66,2.94]
["binance-futures","BNBUSDT",1652746422326,4.55,297.67,297.66,3.0]
["binance-futures","BNBUSDT",1652746422435,1.55,297.67,297.66,3.0]
["binance-futures","BNBUSDT",1652746423297,1.55,297.67,297.66,2.95]
["binance-futures","BNBUSDT",1652746423320,1.55,297.67,297.66,3.01]
["binance-futures","BNBUSDT",1652746423368,1.42,297.67,297.66,3.75]
["binance-futures","BNBUSDT",1652746423519,3.92,297.67,297.66,3.01]
["binance-futures","BNBUSDT",1652746423531,6.92,297.67,297.66,3.01]
["binance-futures","BNBUSDT",1652746423936,12.92,297.67,297.66,3.01]
["binance-futures","BNBUSDT",1652746424199,14.9,297.67,297.66,2.91]
["binance-futures","BNBUSDT",1652746424228,12.92,297.67,297.66,2.91]
["binance-futures","BNBUSDT",1652746424483,12.92,297.67,297.66,2.95]
["binance-futures","BNBUSDT",1652746424518,12.92,297.67,297.66,2.96]
["binance-futures","BNBUSDT",1652746424762,12.92,297.67,297.66,3.01]
["binance-futures","BNBUSDT",1652746424793,12.94,297.67,297.66,3.01]
["binance-futures","BNBUSDT",1652746424938,3.01,297.66,297.64,0.05]
["binance-futures","BNBUSDT",1652746424958,4.8,297.65,297.63,0.04]
["binance-futures","BNBUSDT",1652746424982,9.8,297.65,297.63,0.04]
["binance-futures","BNBUSDT",1652746425008,1.0,297.64,297.63,0.04]
["binance-futures","BNBUSDT",1652746425037,53.82,297.64,297.58,3.01]
["binance-futures","BNBUSDT",1652746425065,62.32,297.64,297.6,8.42]
["binance-futures","BNBUSDT",1652746425131,1.0,297.61,297.55,1.85]
["binance-futures","BNBUSDT",1652746425171,1.0,297.61,297.59,1.0]
["binance-futures","BNBUSDT",1652746425202,2.5,297.61,297.55,2.77]
["binance-futures","BNBUSDT",1652746425231,1.2,297.6,297.57,8.1]
["binance-futures","BNBUSDT",1652746425271,8.17,297.58,297.57,8.1]
["binance-futures","BNBUSDT",1652746425303,3.0,297.59,297.57,8.84]
["binance-futures","BNBUSDT",1652746425353,3.0,297.59,297.58,9.65]
["binance-futures","BNBUSDT",1652746425392,10.83,297.59,297.58,9.33]
["binance-futures","BNBUSDT",1652746425419,19.3,297.59,297.58,9.33]
["binance-futures","BNBUSDT",1652746425641,17.5,297.59,297.58,9.47]
["binance-futures","BNBUSDT",1652746425669,9.05,297.59,297.58,9.47]
["binance-futures","BNBUSDT",1652746425958,9.01,297.59,297.58,9.47]
["binance-futures","BNBUSDT",1652746425994,9.07,297.59,297.58,9.47]
["binance-futures","BNBUSDT",1652746426022,7.87,297.59,297.58,9.47]
["binance-futures","BNBUSDT",1652746426065,7.87,297.59,297.58,9.68]
["binance-futures","BNBUSDT",1652746426530,7.81,297.59,297.58,9.68]
["binance-futures","BNBUSDT",1652746426610,7.88,297.59,297.58,9.68]
["binance-futures","BNBUSDT",1652746426869,0.09,297.59,297.58,10.0]
["binance-futures","BNBUSDT",1652746426930,0.05,297.61,297.58,10.0]
["binance-futures","BNBUSDT",1652746426959,0.87,297.65,297.58,29.0]
["binance-futures","BNBUSDT",1652746426994,8.66,297.65,297.6,13.86]
["binance-futures","BNBUSDT",1652746427022,8.66,297.65,297.64,10.82]
["binance-futures","BNBUSDT",1652746427046,8.66,297.65,297.64,13.32]
["binance-futures","BNBUSDT",1652746427093,9.31,297.65,297.64,23.24]
["binance-futures","BNBUSDT",1652746427132,0.87,297.65,297.64,23.24]
["binance-futures","BNBUSDT",1652746427169,0.87,297.65,297.64,22.24]
["binance-futures","BNBUSDT",1652746427197,0.87,297.65,297.64,22.45]
["binance-futures","BNBUSDT",1652746427301,0.89,297.65,297.64,22.59]
["binance-futures","BNBUSDT",1652746427661,0.89,297.65,297.64,22.66]
["binance-futures","BNBUSDT",1652746427706,3.39,297.65,297.64,22.52]
["binance-futures","BNBUSDT",1652746427742,3.39,297.65,297.64,20.02]
["binance-futures","BNBUSDT",1652746427941,3.39,297.65,297.64,8.78]
["binance-futures","BNBUSDT",1652746427972,3.39,297.65,297.64,0.28]
["binance-futures","BNBUSDT",1652746428177,3.39,297.65,297.64,0.21]
["binance-futures","BNBUSDT",1652746428229,3.39,297.65,297.64,0.31]
["binance-futures","BNBUSDT",1652746428248,3.39,297.65,297.64,0.33]
["binance-futures","BNBUSDT",1652746429229,3.39,297.65,297.64,0.37]
["binance-futures","BNBUSDT",1652746429346,3.39,297.65,297.64,7.2]
["binance-futures","BNBUSDT",1652746429394,3.43,297.65,297.64,7.67]
["binance-futures","BNBUSDT",1652746429614,3.43,297.65,297.64,0.47]
["binance-futures","BNBUSDT",1652746429670,3.45,297.65,297.64,0.47]
["binance-futures","BNBUSDT",1652746430180,3.43,297.65,297.64,0.53]
["binance-futures","BNBUSDT",1652746430379,3.38,297.65,297.64,0.55]
["binance-futures","BNBUSDT",1652746430411,3.38,297.65,297.64,0.88]
["binance-futures","BNBUSDT",1652746430529,3.22,297.65,297.64,0.88]
["binance-futures","BNBUSDT",1652746430559,3.22,297.65,297.64,1.07]
["binance-futures","BNBUSDT",1652746430780,3.57,297.64,297.58,0.92]
["binance-futures","BNBUSDT",1652746430811,1.0,297.59,297.55,2.77]
["binance-futures","BNBUSDT",1652746430845,6.42,297.58,297.56,7.42]
["binance-futures","BNBUSDT",1652746430882,14.58,297.58,297.57,3.5]
["binance-futures","BNBUSDT",1652746430910,14.62,297.58,297.57,3.5]
["binance-futures","BNBUSDT",1652746431030,22.33,297.58,297.57,3.5]
["binance-futures","BNBUSDT",1652746431249,22.33,297.58,297.57,4.53]
["binance-futures","BNBUSDT",1652746431274,15.91,297.58,297.57,4.53]
["binance-futures","BNBUSDT",1652746431363,16.02,297.58,297.57,4.55]
["binance-futures","BNBUSDT",1652746431381,7.86,297.58,297.57,4.57]
["binance-futures","BNBUSDT",1652746431439,7.86,297.58,297.57,4.89]
["binance-futures","BNBUSDT",1652746431501,16.22,297.58,297.57,4.94]
["binance-futures","BNBUSDT",1652746431577,16.22,297.58,297.57,4.96]
["binance-futures","BNBUSDT",1652746431704,16.64,297.58,297.57,4.96]
["binance-futures","BNBUSDT",1652746431921,16.64,297.58,297.57,2.46]
["binance-futures","BNBUSDT",1652746432164,1.0,297.56,297.55,1.85]
["binance-futures","BNBUSDT",1652746432211,3.0,297.56,297.55,1.85]
["binance-futures","BNBUSDT",1652746432362,3.02,297.56,297.55,1.85]
["binance-futures","BNBUSDT",1652746432430,3.06,297.56,297.55,1.85]
["binance-futures","BNBUSDT",1652746432658,3.06,297.56,297.55,1.87]
["binance-futures","BNBUSDT",1652746432684,3.15,297.56,297.55,1.87]
["binance-futures","BNBUSDT",1652746432735,0.65,297.56,297.55,6.79]
["binance-futures","BNBUSDT",1652746432849,0.15,297.56,297.55,12.3]
["binance-futures","BNBUSDT",1652746433087,0.15,297.56,297.55,7.11]
["binance-futures","BNBUSDT",1652746433164,0.15,297.56,297.55,2.61]
["binance-futures","BNBUSDT",1652746433204,0.06,297.56,297.55,2.93]
["binance-futures","BNBUSDT",1652746433241,0.47,297.56,297.55,28.18]
["binance-futures","BNBUSDT",1652746433339,3.47,297.56,297.55,28.18]
["binance-futures","BNBUSDT",1652746433437,3.47,297.56,297.55,27.44]
["binance-futures","BNBUSDT",1652746433547,0.47,297.56,297.55,27.44]
["binance-futures","BNBUSDT",1652746433627,0.47,297.56,297.55,28.18]
["binance-futures","BNBUSDT",1652746433691,0.49,297.56,297.55,28.18]
["binance-futures","BNBUSDT",1652746433946,0.49,297.56,297.55,27.44]
["binance-futures","BNBUSDT",1652746433982,67.13,297.54,297.53,1.95]
["binance-futures","BNBUSDT",1652746434016,2.5,297.53,297.52,5.1]
["binance-futures","BNBUSDT",1652746434047,76.47,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434081,89.21,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434171,56.21,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434201,54.88,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434233,54.9,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434311,55.31,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434422,55.36,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434461,55.4,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746434498,53.29,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746435006,55.27,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746435148,53.29,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746435177,53.33,297.53,297.52,1.56]
["binance-futures","BNBUSDT",1652746435527,53.33,297.53,297.52,1.58]
["binance-futures","BNBUSDT",1652746435714,47.33,297.53,297.52,1.58]
["binance-futures","BNBUSDT",1652746435965,47.83,297.53,297.52,1.58]
["binance-futures","BNBUSDT",1652746436093,49.81,297.53,297.52,1.58]
["binance-futures","BNBUSDT",1652746436118,47.83,297.53,297.52,1.58]
["binance-futures","BNBUSDT",1652746436270,47.71,297.53,297.52,1.58]
["binance-futures","BNBUSDT",1652746436397,47.71,297.53,297.52,1.75]
["binance-futures","BNBUSDT",1652746436651,13.05,297.56,297.55,9.2]
["binance-futures","BNBUSDT",1652746436678,13.05,297.56,297.55,3.82]
["binance-futures","BNBUSDT",1652746436746,13.05,297.56,297.55,12.31]
["binance-futures","BNBUSDT",1652746437035,0.42,297.58,297.55,12.73]
["binance-futures","BNBUSDT",1652746437068,0.42,297.58,297.57,7.74]
["binance-futures","BNBUSDT",1652746437132,0.42,297.58,297.57,15.93]
["binance-futures","BNBUSDT",1652746437167,0.42,297.58,297.57,24.38]
["binance-futures","BNBUSDT",1652746437201,0.44,297.58,297.57,32.6]
["binance-futures","BNBUSDT",1652746437261,0.46,297.58,297.57,32.6]
["binance-futures","BNBUSDT",1652746437373,0.49,297.58,297.57,32.6]
["binance-futures","BNBUSDT",1652746437411,0.49,297.58,297.57,32.64]
["binance-futures","BNBUSDT",1652746437439,2.99,297.58,297.57,32.62]
["binance-futures","BNBUSDT",1652746437449,2.99,297.58,297.57,15.21]
["binance-futures","BNBUSDT",1652746437466,3.36,297.57,297.54,401.35]
["binance-futures","BNBUSDT",1652746437487,9.69,297.57,297.54,368.15]
["binance-futures","BNBUSDT",1652746437510,6.33,297.57,297.54,368.15]
["binance-futures","BNBUSDT",1652746437539,1.2,297.55,297.54,366.52]
["binance-futures","BNBUSDT",1652746437568,14.0,297.55,297.54,366.52]
["binance-futures","BNBUSDT",1652746437599,24.44,297.55,297.54,374.51]
["binance-futures","BNBUSDT",1652746437627,24.24,297.55,297.54,366.52]
["binance-futures","BNBUSDT",1652746437681,23.24,297.55,297.54,0.02]
["binance-futures","BNBUSDT",1652746437743,23.26,297.55,297.54,0.02]
["binance-futures","BNBUSDT",1652746437778,23.26,297.55,297.54,0.19]
["binance-futures","BNBUSDT",1652746437823,2.5,297.51,297.47,1.28]
["binance-futures","BNBUSDT",1652746437920,8.22,297.48,297.47,9.24]
["binance-futures","BNBUSDT",1652746437977,8.22,297.48,297.47,1.23]
["binance-futures","BNBUSDT",1652746438018,11.95,297.48,297.47,1.23]
["binance-futures","BNBUSDT",1652746438073,19.69,297.48,297.47,6.95]
["binance-futures","BNBUSDT",1652746438152,11.76,297.48,297.47,6.95]
["binance-futures","BNBUSDT",1652746438416,11.81,297.48,297.47,6.95]
["binance-futures","BNBUSDT",1652746438491,11.83,297.48,297.47,6.95]
["binance-futures","BNBUSDT",1652746438537,12.3,297.48,297.47,13.53]
["binance-futures","BNBUSDT",1652746438599,11.98,297.48,297.47,13.53]
["binance-futures","BNBUSDT",1652746438650,11.98,297.48,297.47,13.36]
["binance-futures","BNBUSDT",1652746438972,52.02,297.51,297.47,14.1]
["binance-futures","BNBUSDT",1652746439018,1.98,297.51,297.49,2.5]
["binance-futures","BNBUSDT",1652746439050,1.52,297.5,297.49,2.45]
["binance-futures","BNBUSDT",1652746439088,9.08,297.53,297.52,2.5]
["binance-futures","BNBUSDT",1652746439118,21.92,297.55,297.52,2.5]
["binance-futures","BNBUSDT",1652746439148,22.84,297.55,297.52,2.5]
["binance-futures","BNBUSDT",1652746439171,22.84,297.55,297.52,4.24]
["binance-futures","BNBUSDT",1652746439193,14.63,297.56,297.52,4.46]
["binance-futures","BNBUSDT",1652746439228,9.46,297.57,297.54,7.42]
["binance-futures","BNBUSDT",1652746439257,1.34,297.57,297.55,7.0]
["binance-futures","BNBUSDT",1652746439283,1.34,297.57,297.56,10.32]
["binance-futures","BNBUSDT",1652746439320,1.34,297.57,297.56,20.74]
["binance-futures","BNBUSDT",1652746439363,1.34,297.57,297.56,32.22]
["binance-futures","BNBUSDT",1652746439470,8.25,297.59,297.56,32.22]
["binance-futures","BNBUSDT",1652746439511,8.25,297.59,297.58,5.24]
["binance-futures","BNBUSDT",1652746439552,8.25,297.59,297.58,7.74]
["binance-futures","BNBUSDT",1652746439582,8.2,297.59,297.58,7.74]
["binance-futures","BNBUSDT",1652746439629,7.67,297.62,297.61,0.32]
["binance-futures","BNBUSDT",1652746439662,2.5,297.6,297.59,1.94]
["binance-futures","BNBUSDT",1652746439729,2.5,297.6,297.59,1.96]
["binance-futures","BNBUSDT",1652746439758,2.5,297.6,297.59,6.14]
["binance-futures","BNBUSDT",1652746439873,2.5,297.6,297.59,0.76]
["binance-futures","BNBUSDT",1652746439954,2.5,297.6,297.59,6.75]
["binance-futures","BNBUSDT",1652746439984,2.5,297.6,297.59,11.67]
["binance-futures","BNBUSDT",1652746440011,7.67,297.62,297.59,11.67]
["binance-futures","BNBUSDT",1652746440041,1.67,297.62,297.61,5.24]
["binance-futures","BNBUSDT",1652746440080,1.67,297.62,297.61,21.42]
["binance-futures","BNBUSDT",1652746440153,1.67,297.62,297.61,29.3]
["binance-futures","BNBUSDT",1652746440202,1.67,297.62,297.61,32.92]
["binance-futures","BNBUSDT",1652746440241,1.82,297.62,297.61,32.92]
["binance-futures","BNBUSDT",1652746440277,1.82,297.62,297.61,33.05]
["binance-futures","BNBUSDT",1652746440476,1.84,297.62,297.61,33.05]
["binance-futures","BNBUSDT",1652746440556,1.98,297.62,297.61,33.09]
["binance-futures","BNBUSDT",1652746440588,3.95,297.62,297.61,33.09]
["binance-futures","BNBUSDT",1652746440630,5.89,297.62,297.61,25.21]
["binance-futures","BNBUSDT",1652746440657,5.89,297.62,297.61,23.82]
["binance-futures","BNBUSDT",1652746440692,5.89,297.62,297.61,21.65]
["binance-futures","BNBUSDT",1652746440730,6.21,297.62,297.61,13.69]
["binance-futures","BNBUSDT",1652746440760,14.46,297.62,297.61,13.69]
["binance-futures","BNBUSDT",1652746441039,5.89,297.62,297.61,13.69]
["binance-futures","BNBUSDT",1652746441162,13.64,297.62,297.61,13.69]
["binance-futures","BNBUSDT",1652746441203,19.64,297.62,297.61,5.89]
["binance-futures","BNBUSDT",1652746441232,19.96,297.62,297.61,5.89]
["binance-futures","BNBUSDT",1652746441267,19.97,297.62,297.61,5.87]
["binance-futures","BNBUSDT",1652746441304,28.39,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746441337,29.31,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746441451,29.33,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746441571,29.44,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746441991,29.37,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746442034,31.35,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746442232,29.37,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746442318,28.88,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652746442419,9.02,297.6,297.59,0.05]
["binance-futures","BNBUSDT",1652746442454,15.02,297.6,297.56,0.05]
["binance-futures","BNBUSDT",1652746442487,2.84,297.57,297.56,0.05]
["binance-futures","BNBUSDT",1652746442563,0.32,297.55,297.54,3.28]
["binance-futures","BNBUSDT",1652746442596,0.19,297.55,297.54,2.3]
["binance-futures","BNBUSDT",1652746442663,0.19,297.55,297.54,6.48]
["binance-futures","BNBUSDT",1652746442697,0.26,297.55,297.54,6.48]
["binance-futures","BNBUSDT",1652746442737,0.26,297.55,297.54,4.18]
["binance-futures","BNBUSDT",1652746442776,0.42,297.55,297.53,8.05]
["binance-futures","BNBUSDT",1652746442810,0.19,297.53,297.52,8.03]
["binance-futures","BNBUSDT",1652746442833,3.19,297.53,297.52,0.03]
["binance-futures","BNBUSDT",1652746442865,3.89,297.53,297.52,0.03]
["binance-futures","BNBUSDT",1652746442901,4.89,297.53,297.52,0.03]
["binance-futures","BNBUSDT",1652746442979,4.96,297.53,297.52,0.03]
["binance-futures","BNBUSDT",1652746443019,5.01,297.53,297.52,0.03]
["binance-futures","BNBUSDT",1652746443050,1.31,297.53,297.52,2.53]
["binance-futures","BNBUSDT",1652746443076,0.41,297.53,297.52,2.53]
["binance-futures","BNBUSDT",1652746443116,0.08,297.53,297.52,2.53]
["binance-futures","BNBUSDT",1652746443163,9.02,297.56,297.52,2.53]
["binance-futures","BNBUSDT",1652746443190,3.0,297.55,297.54,2.5]
["binance-futures","BNBUSDT",1652746443235,4.2,297.55,297.54,2.5]
["binance-futures","BNBUSDT",1652746443305,12.21,297.55,297.54,2.5]
["binance-futures","BNBUSDT",1652746443330,9.21,297.55,297.54,2.5]
["binance-futures","BNBUSDT",1652746443446,9.27,297.55,297.54,2.5]
["binance-futures","BNBUSDT",1652746443490,8.07,297.55,297.54,2.5]
["binance-futures","BNBUSDT",1652746443568,6.0,297.6,297.57,0.32]
["binance-futures","BNBUSDT",1652746443591,0.92,297.6,297.54,4.18]
["binance-futures","BNBUSDT",1652746443626,3.0,297.59,297.56,8.42]
["binance-futures","BNBUSDT",1652746443663,3.0,297.59,297.58,7.05]
["binance-futures","BNBUSDT",1652746443731,12.53,297.61,297.58,15.34]
["binance-futures","BNBUSDT",1652746443767,11.61,297.61,297.59,1.0]
["binance-futures","BNBUSDT",1652746443805,0.4,297.61,297.6,0.32]
["binance-futures","BNBUSDT",1652746443839,0.4,297.61,297.6,1.32]
["binance-futures","BNBUSDT",1652746443859,0.4,297.61,297.6,1.0]
["binance-futures","BNBUSDT",1652746443934,0.4,297.61,297.6,1.32]
["binance-futures","BNBUSDT",1652746443973,0.4,297.61,297.6,1.0]
["binance-futures","BNBUSDT",1652746444064,0.4,297.61,297.6,1.32]
["binance-futures","BNBUSDT",1652746444181,0.4,297.61,297.6,1.37]
["binance-futures","BNBUSDT",1652746444214,0.4,297.61,297.6,0.05]
["binance-futures","BNBUSDT",1652746444309,0.4,297.61,297.6,0.37]
["binance-futures","BNBUSDT",1652746444341,0.28,297.61,297.6,0.37]
["binance-futures","BNBUSDT",1652746444369,0.28,297.61,297.6,0.05]
["binance-futures","BNBUSDT",1652746444410,2.8,297.61,297.6,0.05]
["binance-futures","BNBUSDT",1652746444441,2.8,297.61,297.6,0.95]
["binance-futures","BNBUSDT",1652746444506,2.8,297.61,297.6,1.02]
["binance-futures","BNBUSDT",1652746444664,2.75,297.61,297.6,1.02]
["binance-futures","BNBUSDT",1652746444743,2.75,297.61,297.6,0.75]
["binance-futures","BNBUSDT",1652746445187,8.75,297.61,297.6,0.75]
["binance-futures","BNBUSDT",1652746445232,18.5,297.61,297.6,0.75]
["binance-futures","BNBUSDT",1652746445393,18.5,297.61,297.6,0.84]
["binance-futures","BNBUSDT",1652746445455,18.5,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746445495,10.73,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746445653,8.75,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746445690,2.75,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446138,0.35,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446202,0.35,297.61,297.6,3.84]
["binance-futures","BNBUSDT",1652746446319,2.5,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446344,11.5,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446429,12.5,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446457,11.5,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446501,12.5,297.61,297.6,1.34]
["binance-futures","BNBUSDT",1652746446613,12.5,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746446668,12.42,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746446921,6.42,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447227,6.58,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447337,8.56,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447564,14.56,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447595,12.6,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447858,6.6,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447880,5.68,297.61,297.6,1.38]
["binance-futures","BNBUSDT",1652746447971,5.68,297.61,297.57,1.81]
["binance-futures","BNBUSDT",1652746448009,8.31,297.58,297.56,8.07]
["binance-futures","BNBUSDT",1652746448046,10.42,297.57,297.54,1.0]
["binance-futures","BNBUSDT",1652746448074,10.42,297.57,297.53,7.91]
["binance-futures","BNBUSDT",1652746448107,0.02,297.56,297.53,7.91]
["binance-futures","BNBUSDT",1652746448188,0.02,297.56,297.53,15.7]
["binance-futures","BNBUSDT",1652746448213,0.02,297.56,297.53,7.91]
["binance-futures","BNBUSDT",1652746448294,0.02,297.56,297.52,0.03]
["binance-futures","BNBUSDT",1652746448327,2.5,297.54,297.52,0.03]
["binance-futures","BNBUSDT",1652746448360,8.17,297.53,297.52,0.03]
["binance-futures","BNBUSDT",1652746448398,8.17,297.53,297.52,0.35]
["binance-futures","BNBUSDT",1652746448424,8.17,297.53,297.52,0.09]
["binance-futures","BNBUSDT",1652746448453,3.5,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746448488,2.82,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746448521,11.21,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746448620,11.23,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746448657,14.23,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746448768,5.84,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746448989,5.13,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746449049,2.13,297.51,297.5,1.77]
["binance-futures","BNBUSDT",1652746449472,2.13,297.51,297.5,1.89]
["binance-futures","BNBUSDT",1652746449762,2.13,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450045,0.36,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450115,2.84,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450164,5.84,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450312,11.87,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450425,17.87,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450447,11.87,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450529,12.4,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450611,12.71,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450865,14.65,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746450911,16.62,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746451101,16.31,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746451140,16.91,297.51,297.5,0.12]
["binance-futures","BNBUSDT",1652746451421,16.91,297.51,297.5,0.14]
["binance-futures","BNBUSDT",1652746451463,0.92,297.57,297.54,0.12]
["binance-futures","BNBUSDT",1652746451494,0.92,297.57,297.56,2.82]
["binance-futures","BNBUSDT",1652746451530,67.8,297.58,297.56,2.5]
["binance-futures","BNBUSDT",1652746451564,11.0,297.57,297.56,11.04]
["binance-futures","BNBUSDT",1652746451599,2.52,297.57,297.56,19.1]
["binance-futures","BNBUSDT",1652746451698,2.52,297.57,297.56,19.42]
["binance-futures","BNBUSDT",1652746451761,2.52,297.57,297.56,19.22]
["binance-futures","BNBUSDT",1652746451924,2.52,297.57,297.56,19.98]
["binance-futures","BNBUSDT",1652746451950,2.52,297.57,297.56,20.3]
["binance-futures","BNBUSDT",1652746451997,0.02,297.57,297.56,20.3]
["binance-futures","BNBUSDT",1652746452174,0.02,297.57,297.56,22.64]
["binance-futures","BNBUSDT",1652746452207,2.1,297.62,297.56,22.64]
["binance-futures","BNBUSDT",1652746452236,2.1,297.62,297.61,3.73]
["binance-futures","BNBUSDT",1652746452269,1.18,297.62,297.61,7.91]
["binance-futures","BNBUSDT",1652746452300,0.05,297.63,297.61,17.12]
["binance-futures","BNBUSDT",1652746452328,0.05,297.63,297.62,17.93]
["binance-futures","BNBUSDT",1652746452357,0.05,297.63,297.62,21.01]
["binance-futures","BNBUSDT",1652746452391,0.05,297.63,297.62,29.4]
["binance-futures","BNBUSDT",1652746452418,0.07,297.63,297.62,29.4]
["binance-futures","BNBUSDT",1652746452456,0.07,297.63,297.62,29.42]
["binance-futures","BNBUSDT",1652746452500,0.07,297.63,297.62,28.74]
["binance-futures","BNBUSDT",1652746452581,0.09,297.63,297.62,29.2]
["binance-futures","BNBUSDT",1652746453031,0.09,297.63,297.62,31.18]
["binance-futures","BNBUSDT",1652746453101,0.09,297.63,297.62,29.11]
["binance-futures","BNBUSDT",1652746453153,2.59,297.63,297.62,29.11]
["binance-futures","BNBUSDT",1652746453210,2.62,297.63,297.62,29.11]
["binance-futures","BNBUSDT",1652746453846,0.12,297.63,297.62,29.11]
["binance-futures","BNBUSDT",1652746453930,42.38,297.66,297.62,29.11]
["binance-futures","BNBUSDT",1652746453957,13.86,297.66,297.65,11.29]
["binance-futures","BNBUSDT",1652746453990,1.08,297.68,297.66,2.86]
["binance-futures","BNBUSDT",1652746454017,1.08,297.68,297.67,5.17]
["binance-futures","BNBUSDT",1652746454045,1.08,297.68,297.67,21.55]
["binance-futures","BNBUSDT",1652746454159,1.08,297.68,297.67,37.32]
["binance-futures","BNBUSDT",1652746454179,1.08,297.68,297.67,43.34]
["binance-futures","BNBUSDT",1652746454202,1.08,297.68,297.67,37.32]
["binance-futures","BNBUSDT",1652746454299,1.08,297.68,297.67,37.66]
["binance-futures","BNBUSDT",1652746454363,1.08,297.68,297.67,37.88]
["binance-futures","BNBUSDT",1652746454556,1.08,297.68,297.67,39.82]
["binance-futures","BNBUSDT",1652746454630,1.08,297.68,297.67,31.87]
["binance-futures","BNBUSDT",1652746454708,0.95,297.68,297.67,31.87]
["binance-futures","BNBUSDT",1652746454895,0.95,297.68,297.67,32.21]
["binance-futures","BNBUSDT",1652746455132,0.95,297.68,297.67,34.19]
["binance-futures","BNBUSDT",1652746455195,0.95,297.68,297.67,32.21]
["binance-futures","BNBUSDT",1652746455240,1.69,297.68,297.67,29.77]
["binance-futures","BNBUSDT",1652746455404,1.69,297.68,297.67,22.03]
["binance-futures","BNBUSDT",1652746455530,1.69,297.68,297.67,22.05]
["binance-futures","BNBUSDT",1652746455554,1.76,297.68,297.67,22.05]
["binance-futures","BNBUSDT",1652746456028,1.76,297.68,297.67,24.03]
["binance-futures","BNBUSDT",1652746456060,1.76,297.68,297.67,22.05]
["binance-futures","BNBUSDT",1652746456166,1.76,297.68,297.67,21.71]
["binance-futures","BNBUSDT",1652746456266,1.76,297.68,297.67,22.04]
["binance-futures","BNBUSDT",1652746456303,1.76,297.68,297.67,21.83]
["binance-futures","BNBUSDT",1652746456345,1.76,297.68,297.67,21.85]
["binance-futures","BNBUSDT",1652746456381,1.02,297.68,297.67,21.85]
["binance-futures","BNBUSDT",1652746456417,1.02,297.68,297.67,21.83]
["binance-futures","BNBUSDT",1652746456484,1.02,297.68,297.67,21.9]
["binance-futures","BNBUSDT",1652746456555,1.02,297.68,297.67,21.88]
["binance-futures","BNBUSDT",1652746456620,1.02,297.68,297.67,27.88]
["binance-futures","BNBUSDT",1652746456812,1.02,297.68,297.67,27.55]
["binance-futures","BNBUSDT",1652746456855,1.02,297.68,297.67,27.87]
["binance-futures","BNBUSDT",1652746457041,0.22,297.7,297.68,37.0]
["binance-futures","BNBUSDT",1652746457075,0.22,297.7,297.69,15.23]
["binance-futures","BNBUSDT",1652746457109,0.22,297.7,297.69,15.83]
["binance-futures","BNBUSDT",1652746457181,0.22,297.7,297.69,15.85]
["binance-futures","BNBUSDT",1652746457217,0.22,297.7,297.69,15.87]
["binance-futures","BNBUSDT",1652746457247,0.22,297.7,297.69,15.89]
["binance-futures","BNBUSDT",1652746457329,0.22,297.7,297.69,15.96]
["binance-futures","BNBUSDT",1652746457356,8.83,297.72,297.7,0.22]
["binance-futures","BNBUSDT",1652746457379,25.03,297.75,297.71,14.42]
["binance-futures","BNBUSDT",1652746457413,2.19,297.77,297.74,3.5]
["binance-futures","BNBUSDT",1652746457440,1.34,297.77,297.74,8.7]
["binance-futures","BNBUSDT",1652746457467,1.34,297.77,297.76,12.67]
["binance-futures","BNBUSDT",1652746457532,3.38,297.79,297.76,15.47]
["binance-futures","BNBUSDT",1652746457565,3.38,297.79,297.78,15.92]
["binance-futures","BNBUSDT",1652746457610,3.38,297.79,297.78,19.1]
["binance-futures","BNBUSDT",1652746457682,3.38,297.79,297.78,27.26]
["binance-futures","BNBUSDT",1652746457761,3.38,297.79,297.78,27.4]
["binance-futures","BNBUSDT",1652746457794,3.38,297.79,297.78,27.88]
["binance-futures","BNBUSDT",1652746457832,3.38,297.79,297.78,27.97]
["binance-futures","BNBUSDT",1652746457902,3.38,297.79,297.78,16.31]
["binance-futures","BNBUSDT",1652746458015,3.38,297.79,297.78,16.65]
["binance-futures","BNBUSDT",1652746458095,4.12,297.79,297.78,8.91]
["binance-futures","BNBUSDT",1652746458126,4.12,297.79,297.78,1.12]
["binance-futures","BNBUSDT",1652746458161,4.44,297.79,297.78,2.03]
["binance-futures","BNBUSDT",1652746458347,4.44,297.79,297.78,4.29]
["binance-futures","BNBUSDT",1652746458368,4.12,297.79,297.78,5.03]
["binance-futures","BNBUSDT",1652746458531,4.44,297.79,297.78,4.69]
["binance-futures","BNBUSDT",1652746458559,4.44,297.79,297.78,5.06]
["binance-futures","BNBUSDT",1652746458690,4.44,297.79,297.78,4.34]
["binance-futures","BNBUSDT",1652746458754,4.44,297.79,297.78,1.34]
["binance-futures","BNBUSDT",1652746458787,10.44,297.79,297.78,1.34]
["binance-futures","BNBUSDT",1652746458820,11.44,297.79,297.78,1.34]
["binance-futures","BNBUSDT",1652746458991,4.44,297.79,297.78,1.34]
["binance-futures","BNBUSDT",1652746459128,4.44,297.79,297.78,1.72]
["binance-futures","BNBUSDT",1652746459160,4.44,297.79,297.78,1.98]
["binance-futures","BNBUSDT",1652746459378,4.44,297.79,297.78,1.37]
["binance-futures","BNBUSDT",1652746459563,4.44,297.79,297.78,1.46]
["binance-futures","BNBUSDT",1652746459934,3.21,297.79,297.78,12.84]
["binance-futures","BNBUSDT",1652746460074,2.47,297.79,297.78,12.84]
["binance-futures","BNBUSDT",1652746460150,2.47,297.79,297.78,13.05]
["binance-futures","BNBUSDT",1652746460224,2.47,297.79,297.78,14.1]
["binance-futures","BNBUSDT",1652746460383,0.07,297.79,297.78,14.1]
["binance-futures","BNBUSDT",1652746460411,0.19,297.79,297.78,14.1]
["binance-futures","BNBUSDT",1652746460600,6.46,297.82,297.78,14.21]
["binance-futures","BNBUSDT",1652746460632,0.85,297.83,297.82,3.24]
["binance-futures","BNBUSDT",1652746460666,0.85,297.83,297.82,3.83]
["binance-futures","BNBUSDT",1652746460700,1.17,297.83,297.82,4.31]
["binance-futures","BNBUSDT",1652746460734,0.85,297.83,297.82,13.42]
["binance-futures","BNBUSDT",1652746460835,1.59,297.83,297.82,5.45]
["binance-futures","BNBUSDT",1652746460873,1.91,297.83,297.82,5.47]
["binance-futures","BNBUSDT",1652746460909,1.91,297.83,297.82,5.61]
["binance-futures","BNBUSDT",1652746460971,2.17,297.83,297.82,5.61]
["binance-futures","BNBUSDT",1652746461124,2.17,297.83,297.82,6.09]
["binance-futures","BNBUSDT",1652746461203,1.75,297.83,297.82,6.09]
["binance-futures","BNBUSDT",1652746461238,1.85,297.83,297.82,6.11]
["binance-futures","BNBUSDT",1652746461255,2.17,297.83,297.82,6.11]
["binance-futures","BNBUSDT",1652746461606,2.19,297.83,297.82,6.11]
["binance-futures","BNBUSDT",1652746461679,2.19,297.83,297.82,5.82]
["binance-futures","BNBUSDT",1652746461715,2.19,297.83,297.82,6.12]
["binance-futures","BNBUSDT",1652746461872,2.19,297.83,297.82,5.38]
["binance-futures","BNBUSDT",1652746461960,2.19,297.83,297.82,5.76]
["binance-futures","BNBUSDT",1652746462445,2.19,297.83,297.82,5.02]
["binance-futures","BNBUSDT",1652746462563,2.19,297.83,297.82,4.89]
["binance-futures","BNBUSDT",1652746462628,2.19,297.83,297.82,4.93]
["binance-futures","BNBUSDT",1652746462882,2.19,297.83,297.82,5.67]
["binance-futures","BNBUSDT",1652746462952,2.21,297.83,297.82,5.67]
["binance-futures","BNBUSDT",1652746463144,8.21,297.83,297.82,2.92]
["binance-futures","BNBUSDT",1652746463622,8.21,297.83,297.82,3.01]
["binance-futures","BNBUSDT",1652746463653,22.63,297.83,297.82,3.01]
["binance-futures","BNBUSDT",1652746463772,22.63,297.83,297.82,3.0]
["binance-futures","BNBUSDT",1652746464194,22.63,297.83,297.82,2.94]
["binance-futures","BNBUSDT",1652746464220,23.63,297.83,297.82,2.94]
["binance-futures","BNBUSDT",1652746464299,23.63,297.83,297.82,2.96]
["binance-futures","BNBUSDT",1652746464671,23.63,297.83,297.82,2.72]
["binance-futures","BNBUSDT",1652746464701,22.63,297.83,297.82,2.72]
["binance-futures","BNBUSDT",1652746465181,22.63,297.83,297.82,2.75]
["binance-futures","BNBUSDT",1652746465220,22.63,297.83,297.82,2.79]
["binance-futures","BNBUSDT",1652746465322,22.63,297.83,297.82,2.57]
["binance-futures","BNBUSDT",1652746465424,22.63,297.83,297.82,2.8]
["binance-futures","BNBUSDT",1652746465926,8.21,297.83,297.82,2.8]
["binance-futures","BNBUSDT",1652746466078,2.21,297.83,297.82,10.95]
["binance-futures","BNBUSDT",1652746466109,1.89,297.83,297.82,10.95]
["binance-futures","BNBUSDT",1652746466152,1.89,297.83,297.82,11.69]
["binance-futures","BNBUSDT",1652746466184,2.21,297.83,297.82,3.54]
["binance-futures","BNBUSDT",1652746466226,2.21,297.83,297.82,3.56]
["binance-futures","BNBUSDT",1652746466304,1.89,297.83,297.82,3.56]
["binance-futures","BNBUSDT",1652746466395,1.89,297.83,297.82,3.38]
["binance-futures","BNBUSDT",1652746466498,2.21,297.83,297.82,3.38]
["binance-futures","BNBUSDT",1652746466608,2.19,297.83,297.82,3.4]
["binance-futures","BNBUSDT",1652746466803,2.06,297.83,297.82,3.4]
["binance-futures","BNBUSDT",1652746467033,4.56,297.83,297.82,3.4]
["binance-futures","BNBUSDT",1652746467236,4.56,297.83,297.82,2.46]
["binance-futures","BNBUSDT",1652746467400,4.56,297.83,297.82,2.36]
["binance-futures","BNBUSDT",1652746467700,10.59,297.83,297.82,2.36]
["binance-futures","BNBUSDT",1652746467775,13.28,297.83,297.82,2.36]
["binance-futures","BNBUSDT",1652746468022,15.97,297.83,297.82,2.36]
["binance-futures","BNBUSDT",1652746468179,15.97,297.83,297.82,2.19]
["binance-futures","BNBUSDT",1652746468263,15.97,297.83,297.82,4.45]
["binance-futures","BNBUSDT",1652746468356,17.72,297.83,297.82,4.45]
["binance-futures","BNBUSDT",1652746468424,17.72,297.83,297.82,4.47]
["binance-futures","BNBUSDT",1652746468476,18.86,297.83,297.82,3.38]
["binance-futures","BNBUSDT",1652746468506,0.78,297.81,297.74,0.05]
["binance-futures","BNBUSDT",1652746468536,0.74,297.79,297.74,0.05]
["binance-futures","BNBUSDT",1652746468601,0.74,297.76,297.74,0.05]
["binance-futures","BNBUSDT",1652746468637,0.74,297.76,297.75,0.02]
["binance-futures","BNBUSDT",1652746468663,3.24,297.76,297.75,0.02]
["binance-futures","BNBUSDT",1652746468736,2.5,297.7,297.64,0.05]
["binance-futures","BNBUSDT",1652746468761,0.74,297.67,297.65,3.0]
["binance-futures","BNBUSDT",1652746468783,0.74,297.66,297.65,3.0]
["binance-futures","BNBUSDT",1652746468810,1.74,297.66,297.65,11.06]
["binance-futures","BNBUSDT",1652746468841,9.84,297.66,297.65,11.06]
["binance-futures","BNBUSDT",1652746468867,9.84,297.66,297.65,4.06]
["binance-futures","BNBUSDT",1652746468894,11.59,297.66,297.65,7.89]
["binance-futures","BNBUSDT",1652746468924,11.59,297.66,297.65,8.63]
["binance-futures","BNBUSDT",1652746468956,11.59,297.66,297.65,0.74]
["binance-futures","BNBUSDT",1652746468988,11.75,297.66,297.65,8.81]
["binance-futures","BNBUSDT",1652746469022,11.75,297.66,297.65,0.74]
["binance-futures","BNBUSDT",1652746469062,11.75,297.66,297.65,8.82]
["binance-futures","BNBUSDT",1652746469135,5.18,297.66,297.65,0.74]
["binance-futures","BNBUSDT",1652746469164,2.68,297.66,297.65,0.74]
["binance-futures","BNBUSDT",1652746469230,2.68,297.66,297.65,3.56]
["binance-futures","BNBUSDT",1652746469410,1.94,297.66,297.65,3.56]
["binance-futures","BNBUSDT",1652746469458,2.68,297.66,297.65,3.56]
["binance-futures","BNBUSDT",1652746470202,4.61,297.68,297.65,3.56]
["binance-futures","BNBUSDT",1652746470237,0.82,297.68,297.67,3.56]
["binance-futures","BNBUSDT",1652746470343,0.08,297.68,297.67,11.57]
["binance-futures","BNBUSDT",1652746470486,0.08,297.68,297.67,11.63]
["binance-futures","BNBUSDT",1652746470586,0.08,297.68,297.67,11.81]
["binance-futures","BNBUSDT",1652746470701,0.82,297.68,297.67,11.73]
["binance-futures","BNBUSDT",1652746488322,0.05,297.52,297.51,8.17]
["binance-futures","BNBUSDT",1652746545202,4.29,297.68,297.67,17.57]
["binance-futures","BNBUSDT",1652746566194,2.53,297.88,297.85,3.0]
["binance-futures","BNBUSDT",1652746619318,21.06,298.3,298.29,3.57]
["binance-futures","BNBUSDT",1652746634057,27.19,298.34,298.33,3.35]
["binance-futures","BNBUSDT",1652746679776,9.17,298.64,298.63,3.89]
["binance-futures","BNBUSDT",1652746696371,31.87,298.94,298.93,1.4]
["binance-futures","BNBUSDT",1652746750613,8.24,299.34,299.33,2.71]
["binance-futures","BNBUSDT",1652746763870,1.26,299.39,299.36,0.97]
["binance-futures","BNBUSDT",1652746805436,0.66,299.29,299.28,8.23]
["binance-futures","BNBUSDT",1652746851951,1.59,299.93,299.89,2.0]
["binance-futures","BNBUSDT",1652746866264,0.15,300.07,300.04,0.17]
["binance-futures","BNBUSDT",1652746913862,10.78,299.94,299.93,21.17]
["binance-futures","BNBUSDT",1652746929447,10.54,300.09,300.08,1.5]
["binance-futures","BNBUSDT",1652746991397,10.1,300.01,300.0,25.73]
["binance-futures","BNBUSDT",1652747008789,27.87,300.0,299.99,0.03]
["binance-futures","BNBUSDT",1652747061923,8.64,299.87,299.84,6.92]
["binance-futures","BNBUSDT",1652747080512,4.06,299.71,299.7,4.48]
["binance-futures","BNBUSDT",1652747132838,40.86,300.05,300.04,5.68]
["binance-futures","BNBUSDT",1652747155485,44.67,299.88,299.81,2.03]
["binance-futures","BNBUSDT",1652747205900,14.84,299.11,299.1,0.05]
["binance-futures","BNBUSDT",1652747225439,16.36,299.06,299.03,36.09]
["binance-futures","BNBUSDT",1652747288655,5.01,299.02,299.01,87.08]
["binance-futures","BNBUSDT",1652747304356,25.01,299.27,299.26,1.48]
["binance-futures","BNBUSDT",1652747361248,15.06,299.39,299.38,8.04]
["binance-futures","BNBUSDT",1652747380599,0.99,299.51,299.5,8.51]
["binance-futures","BNBUSDT",1652747438846,3.35,299.32,299.31,36.44]
["binance-futures","BNBUSDT",1652747502127,19.2,298.91,298.9,17.04]
["binance-futures","BNBUSDT",1652747523087,13.37,299.12,299.11,1.07]
["binance-futures","BNBUSDT",1652747568802,0.82,299.22,299.21,34.66]
["binance-futures","BNBUSDT",1652747611822,23.77,299.11,299.1,1.55]
["binance-futures","BNBUSDT",1652747698470,1.51,299.39,299.38,16.39]
["binance-futures","BNBUSDT",1652747721679,5.89,299.68,299.67,5.88]
["binance-futures","BNBUSDT",1652747780473,0.04,299.79,299.78,10.14]
["binance-futures","BNBUSDT",1652747801658,4.21,299.97,299.96,22.27]
["binance-futures","BNBUSDT",1652747860307,3.34,300.09,300.08,4.13]
["binance-futures","BNBUSDT",1652747880150,12.82,300.35,300.34,10.03]
["binance-futures","BNBUSDT",1652747953641,3.58,300.13,300.12,1.18]
["binance-futures","BNBUSDT",1652747980975,0.47,300.27,300.26,33.54]
["binance-futures","BNBUSDT",1652748044838,1.21,300.46,300.45,19.83]
["binance-futures","BNBUSDT",1652748065505,3.95,300.58,300.57,9.3]
["binance-futures","BNBUSDT",1652748118807,5.93,300.57,300.56,5.22]
["binance-futures","BNBUSDT",1652748184120,9.32,300.57,300.56,4.97]
["binance-futures","BNBUSDT",1652748206814,6.43,300.59,300.58,0.2]
["binance-futures","BNBUSDT",1652748270781,8.93,300.64,300.63,0.33]
["binance-futures","BNBUSDT",1652748290061,1.36,300.78,300.77,14.25]
["binance-futures","BNBUSDT",1652748343013,0.05,300.6,300.59,1.2]
["binance-futures","BNBUSDT",1652748359492,11.6,300.7,300.69,7.15]
["binance-futures","BNBUSDT",1652748422674,0.03,300.87,300.86,0.68]
["binance-futures","BNBUSDT",1652748435272,1.19,300.67,300.66,6.83]
["binance-futures","BNBUSDT",1652748493245,12.14,301.06,301.05,1.68]
["binance-futures","BNBUSDT",1652748510720,14.67,300.87,300.86,0.44]
["binance-futures","BNBUSDT",1652748579184,2.57,300.2,300.19,10.72]
["binance-futures","BNBUSDT",1652748596550,9.56,300.23,300.22,20.39]
["binance-futures","BNBUSDT",1652748640523,5.16,301.02,301.01,14.6]
["binance-futures","BNBUSDT",1652748654692,8.31,301.01,300.99,2.5]
["binance-futures","BNBUSDT",1652748692229,3.89,301.44,301.43,1.51]
["binance-futures","BNBUSDT",1652748733400,0.17,301.54,301.53,27.96]
["binance-futures","BNBUSDT",1652748746358,9.7,301.75,301.71,8.64]
["binance-futures","BNBUSDT",1652748766622,4.05,301.6,301.59,11.48]
["binance-futures","BNBUSDT",1652748800999,1.33,301.67,301.66,13.11]
["binance-futures","BNBUSDT",1652748859697,4.68,301.74,301.73,2.49]
["binance-futures","BNBUSDT",1652748871971,9.46,301.91,301.9,3.58]
["binance-futures","BNBUSDT",1652748934297,4.1,301.83,301.82,0.95]
["binance-futures","BNBUSDT",1652748955686,20.94,301.82,301.81,0.91]
["binance-futures","BNBUSDT",1652749015709,1.13,301.59,301.58,3.13]
["binance-futures","BNBUSDT",1652749035006,3.31,301.75,301.72,4.08]
["binance-futures","BNBUSDT",1652749100485,2.89,301.73,301.72,1.61]
["binance-futures","BNBUSDT",1652749125361,5.52,302.08,302.07,6.56]
["binance-futures","BNBUSDT",1652749186821,5.64,301.79,301.78,12.02]
["binance-futures","BNBUSDT",1652749204669,0.07,301.95,301.94,0.16]
["binance-futures","BNBUSDT",1652749239787,4.63,302.64,302.62,2.5]
["binance-futures","BNBUSDT",1652749292057,0.59,302.07,302.06,10.33]
["binance-futures","BNBUSDT",1652749312117,0.04,302.18,302.17,31.01]
["binance-futures","BNBUSDT",1652749378692,1.82,301.9,301.89,2.5]
["binance-futures","BNBUSDT",1652749392086,10.16,301.51,301.5,5.5]
["binance-futures","BNBUSDT",1652749455289,3.9,301.42,301.41,0.18]
["binance-futures","BNBUSDT",1652749477508,3.67,301.35,301.34,27.35]
["binance-futures","BNBUSDT",1652749545291,11.51,301.27,301.26,4.89]
["binance-futures","BNBUSDT",1652749575080,14.18,301.32,301.31,2.69]
["binance-futures","BNBUSDT",1652749632274,14.21,301.14,301.13,20.04]
["binance-futures","BNBUSDT",1652749649868,3.0,300.93,300.92,0.5]
["binance-futures","BNBUSDT",1652749706403,92.85,300.91,300.9,24.65]
["binance-futures","BNBUSDT",1652749726802,7.85,300.57,300.56,19.06]
["binance-futures","BNBUSDT",1652749771769,0.11,300.42,300.41,41.34]
["binance-futures","BNBUSDT",1652749787458,16.73,300.59,300.57,2.5]
["binance-futures","BNBUSDT",1652749845330,24.56,300.39,300.38,3.25]
["binance-futures","BNBUSDT",1652749909303,3.67,300.51,300.5,6.07]
["binance-futures","BNBUSDT",1652749931368,1.6,300.48,300.47,24.22]
["binance-futures","BNBUSDT",1652749993684,12.9,300.57,300.56,14.39]
["binance-futures","BNBUSDT",1652750021272,7.15,300.34,300.33,5.22]
["binance-futures","BNBUSDT",1652750084600,45.18,300.23,300.22,0.74]
["binance-futures","BNBUSDT",1652750099654,24.12,299.93,299.92,1.0]
["binance-futures","BNBUSDT",1652750143776,9.69,299.81,299.8,8.87]
["binance-futures","BNBUSDT",1652750159488,0.19,299.76,299.75,50.21]
["binance-futures","BNBUSDT",1652750222455,1.74,299.77,299.76,0.22]
["binance-futures","BNBUSDT",1652750239181,9.45,299.63,299.62,35.49]
["binance-futures","BNBUSDT",1652750286151,3.62,299.73,299.72,8.7]
["binance-futures","BNBUSDT",1652750306846,0.16,299.71,299.7,4.07]
["binance-futures","BNBUSDT",1652750370214,10.0,299.66,299.65,4.38]
["binance-futures","BNBUSDT",1652750400601,3.56,299.59,299.58,29.9]
["binance-futures","BNBUSDT",1652750464996,20.5,299.85,299.84,10.16]
["binance-futures","BNBUSDT",1652750548664,1.22,299.81,299.8,3.81]
["binance-futures","BNBUSDT",1652750576563,12.96,299.65,299.64,21.8]
["binance-futures","BNBUSDT",1652750650517,6.35,299.74,299.73,22.69]
["binance-futures","BNBUSDT",1652750685602,2.1,299.77,299.76,15.7]
["binance-futures","BNBUSDT",1652750766879,6.62,300.06,300.05,0.88]
["binance-futures","BNBUSDT",1652750791014,5.1,300.08,300.07,4.25]
["binance-futures","BNBUSDT",1652750869898,15.2,299.68,299.67,0.21]
["binance-futures","BNBUSDT",1652750885278,2.56,299.81,299.8,2.5]
["binance-futures","BNBUSDT",1652750943143,3.0,299.42,299.41,10.94]
["binance-futures","BNBUSDT",1652750956038,24.09,299.17,299.16,0.33]
["binance-futures","BNBUSDT",1652751002067,2.9,298.81,298.8,34.63]
["binance-futures","BNBUSDT",1652751018868,6.81,298.95,298.94,5.99]
["binance-futures","BNBUSDT",1652751085234,10.39,299.18,299.17,7.81]
["binance-futures","BNBUSDT",1652751110491,8.29,299.3,299.29,8.95]
["binance-futures","BNBUSDT",1652751180527,4.52,299.3,299.29,21.33]
["binance-futures","BNBUSDT",1652751248921,3.1,298.98,298.97,9.63]
["binance-futures","BNBUSDT",1652751261823,8.65,298.76,298.75,17.01]
["binance-futures","BNBUSDT",1652751304158,6.72,298.74,298.73,3.78]
["binance-futures","BNBUSDT",1652751334247,10.66,299.34,299.33,28.77]
["binance-futures","BNBUSDT",1652751397090,2.75,299.75,299.74,15.01]
["binance-futures","BNBUSDT",1652751418188,11.78,299.43,299.42,3.0]
["binance-futures","BNBUSDT",1652751462534,0.02,299.96,299.95,4.83]
["binance-futures","BNBUSDT",1652751481527,5.96,299.67,299.66,5.62]
["binance-futures","BNBUSDT",1652751550691,7.9,299.74,299.73,3.13]
["binance-futures","BNBUSDT",1652751571782,29.32,300.02,300.01,0.99]
["binance-futures","BNBUSDT",1652751632093,11.45,299.64,299.63,0.02]
["binance-futures","BNBUSDT",1652751651594,2.64,299.6,299.59,5.65]
["binance-futures","BNBUSDT",1652751713852,2.61,299.95,299.94,7.1]
["binance-futures","BNBUSDT",1652751732275,3.84,299.64,299.63,3.59]
["binance-futures","BNBUSDT",1652751807904,2.93,299.72,299.71,9.86]
["binance-futures","BNBUSDT",1652751878130,2.3,299.64,299.63,3.51]
["binance-futures","BNBUSDT",1652751898268,15.18,299.37,299.36,1.85]
["binance-futures","BNBUSDT",1652751962938,0.37,299.81,299.8,6.88]
["binance-futures","BNBUSDT",1652751984054,6.58,299.97,299.96,1.23]
["binance-futures","BNBUSDT",1652752035328,1.19,299.58,299.57,1.19]
["binance-futures","BNBUSDT",1652752059782,12.05,299.38,299.37,3.21]
["binance-futures","BNBUSDT",1652752129577,7.35,299.7,299.69,0.5]
["binance-futures","BNBUSDT",1652752159211,6.26,299.6,299.59,1.99]
["binance-futures","BNBUSDT",1652752227686,9.44,299.79,299.78,11.68]
["binance-futures","BNBUSDT",1652752251664,5.42,299.57,299.56,14.64]
["binance-futures","BNBUSDT",1652752331424,1.39,299.94,299.92,0.6]
["binance-futures","BNBUSDT",1652752353134,0.07,300.18,300.17,14.45]
["binance-futures","BNBUSDT",1652752399930,1.37,300.79,300.78,2.5]
["binance-futures","BNBUSDT",1652752412959,2.16,300.82,300.81,1.08]
["binance-futures","BNBUSDT",1652752467479,6.37,300.84,300.83,2.52]
["binance-futures","BNBUSDT",1652752488030,1.08,300.85,300.84,10.21]
["binance-futures","BNBUSDT",1652752546939,6.69,301.05,301.04,13.69]
["binance-futures","BNBUSDT",1652752586354,12.94,300.88,300.87,0.34]
["binance-futures","BNBUSDT",1652752635518,0.02,300.77,300.76,11.63]
["binance-futures","BNBUSDT",1652752701034,2.42,300.66,300.65,21.37]
["binance-futures","BNBUSDT",1652752722584,1.79,300.52,300.51,1.19]
["binance-futures","BNBUSDT",1652752803922,15.61,300.96,300.95,13.82]
["binance-futures","BNBUSDT",1652752819336,9.33,301.21,301.2,9.34]
["binance-futures","BNBUSDT",1652752876713,3.01,300.86,300.85,4.48]
["binance-futures","BNBUSDT",1652752898081,3.04,300.77,300.76,5.78]
["binance-futures","BNBUSDT",1652752974153,15.25,300.35,300.34,8.4]
["binance-futures","BNBUSDT",1652753001136,6.95,300.41,300.4,3.03]
["binance-futures","BNBUSDT",1652753072497,15.01,300.52,300.51,64.27]
["binance-futures","BNBUSDT",1652753105761,21.93,300.59,300.58,34.94]
["binance-futures","BNBUSDT",1652753173049,1.2,300.54,300.53,1.25]
["binance-futures","BNBUSDT",1652753269753,0.62,300.59,300.58,6.12]
["binance-futures","BNBUSDT",1652753300384,28.6,300.59,300.58,0.1]
["binance-futures","BNBUSDT",1652753378257,8.94,300.87,300.86,0.11]
["binance-futures","BNBUSDT",1652753410757,7.88,300.85,300.83,4.33]
["binance-futures","BNBUSDT",1652753488434,2.5,301.2,301.19,0.08]
["binance-futures","BNBUSDT",1652753512842,8.96,301.2,301.19,0.93]
["binance-futures","BNBUSDT",1652753579779,4.66,301.63,301.62,5.69]
["binance-futures","BNBUSDT",1652753595531,1.03,301.71,301.7,10.71]
["binance-futures","BNBUSDT",1652753640301,12.92,301.74,301.73,0.3]
["binance-futures","BNBUSDT",1652753657859,3.02,301.57,301.56,5.6]
["binance-futures","BNBUSDT",1652753716118,30.94,301.49,301.48,0.26]
["binance-futures","BNBUSDT",1652753734215,1.14,301.16,301.15,4.62]
["binance-futures","BNBUSDT",1652753797449,0.02,301.1,301.09,16.6]
["binance-futures","BNBUSDT",1652753819688,3.58,301.02,301.01,19.4]
["binance-futures","BNBUSDT",1652753895916,12.65,301.01,301.0,0.31]
["binance-futures","BNBUSDT",1652753975408,5.82,300.88,300.87,2.15]
["binance-futures","BNBUSDT",1652754001090,12.5,300.71,300.7,3.25]
["binance-futures","BNBUSDT",1652754025661,1.02,300.58,300.57,7.0]
["binance-futures","BNBUSDT",1652754084032,16.83,300.37,300.36,1.16]
["binance-futures","BNBUSDT",1652754145768,4.13,299.95,299.94,3.76]
["binance-futures","BNBUSDT",1652754161275,10.12,300.07,300.06,4.1]
["binance-futures","BNBUSDT",1652754229337,17.31,300.5,300.49,3.45]
["binance-futures","BNBUSDT",1652754253248,9.31,300.28,300.27,13.4]
["binance-futures","BNBUSDT",1652754341475,7.46,300.08,300.07,13.57]
["binance-futures","BNBUSDT",1652754370250,3.87,300.19,300.18,3.51]
["binance-futures","BNBUSDT",1652754453526,2.54,300.14,300.13,5.93]
["binance-futures","BNBUSDT",1652754477120,3.99,300.21,300.2,6.14]
["binance-futures","BNBUSDT",1652754549489,2.43,299.89,299.88,9.94]
["binance-futures","BNBUSDT",1652754580377,14.26,299.81,299.8,1.44]
["binance-futures","BNBUSDT",1652754652186,7.83,299.77,299.76,8.48]
["binance-futures","BNBUSDT",1652754678129,1.6,300.2,300.19,2.54]
["binance-futures","BNBUSDT",1652754744277,3.88,300.29,300.28,2.88]
["binance-futures","BNBUSDT",1652754827096,0.43,300.22,300.21,18.16]
["binance-futures","BNBUSDT",1652754860432,6.59,300.28,300.27,0.61]
["binance-futures","BNBUSDT",1652754968554,23.29,300.38,300.37,1.18]
["binance-futures","BNBUSDT",1652755002464,0.04,300.47,300.46,4.61]
["binance-futures","BNBUSDT",1652755101561,2.44,300.8,300.79,19.92]
["binance-futures","BNBUSDT",1652755130966,3.8,300.71,300.7,14.13]
["binance-futures","BNBUSDT",1652755230774,5.71,300.55,300.54,3.98]
["binance-futures","BNBUSDT",1652755261355,22.95,300.7,300.69,0.41]
["binance-futures","BNBUSDT",1652755382529,1.16,300.67,300.66,6.94]
["binance-futures","BNBUSDT",1652755402338,3.48,300.6,300.56,18.45]
["binance-futures","BNBUSDT",1652755494566,14.51,300.53,300.52,14.22]
["binance-futures","BNBUSDT",1652755519515,11.32,300.91,300.9,2.65]
["binance-futures","BNBUSDT",1652755598266,4.72,301.25,301.24,18.21]
["binance-futures","BNBUSDT",1652755618505,4.26,300.97,300.96,2.24]
["binance-futures","BNBUSDT",1652755690857,26.26,300.67,300.66,4.98]
["binance-futures","BNBUSDT",1652755835222,2.52,300.81,300.8,6.91]
["binance-futures","BNBUSDT",1652755869710,8.32,300.87,300.83,8.11]
["binance-futures","BNBUSDT",1652755959509,16.8,300.48,300.47,4.98]
["binance-futures","BNBUSDT",1652755978492,0.51,300.32,300.31,13.21]
["binance-futures","BNBUSDT",1652756061376,4.74,300.96,300.95,27.82]
["binance-futures","BNBUSDT",1652756084566,7.49,301.08,301.07,25.23]
["binance-futures","BNBUSDT",1652756172526,3.36,301.18,301.17,14.03]
["binance-futures","BNBUSDT",1652756211287,13.37,301.21,301.2,1.89]
["binance-futures","BNBUSDT",1652756335035,18.34,301.04,301.03,2.11]
["binance-futures","BNBUSDT",1652756374024,30.78,301.02,301.01,5.16]
["binance-futures","BNBUSDT",1652756445426,3.31,301.39,301.38,7.25]
["binance-futures","BNBUSDT",1652756478106,0.64,301.48,301.47,20.77]
["binance-futures","BNBUSDT",1652756540274,3.0,301.67,301.66,9.22]
["binance-futures","BNBUSDT",1652756568431,8.88,301.62,301.61,1.0]
["binance-futures","BNBUSDT",1652756656415,13.65,301.73,301.72,3.49]
["binance-futures","BNBUSDT",1652756726037,4.65,301.85,301.84,10.71]
["binance-futures","BNBUSDT",1652756748924,5.31,301.82,301.81,5.91]
["binance-futures","BNBUSDT",1652756829869,27.48,301.87,301.86,22.52]
["binance-futures","BNBUSDT",1652756855399,2.58,302.06,302.05,2.34]
["binance-futures","BNBUSDT",1652756910021,3.34,303.43,303.42,5.01]
["binance-futures","BNBUSDT",1652756921315,20.23,303.06,303.05,0.99]
["binance-futures","BNBUSDT",1652756973490,1.58,303.38,303.37,8.88]
["binance-futures","BNBUSDT",1652756989226,0.02,303.75,303.74,7.41]
["binance-futures","BNBUSDT",1652757023407,17.39,304.35,304.34,4.74]
["binance-futures","BNBUSDT",1652757034179,25.01,304.3,304.29,0.17]
["binance-futures","BNBUSDT",1652757078758,2.5,304.46,304.45,10.62]
["binance-futures","BNBUSDT",1652757094512,1.74,304.45,304.44,6.46]
["binance-futures","BNBUSDT",1652757132863,25.66,304.69,304.68,8.99]
["binance-futures","BNBUSDT",1652757147716,1.26,304.78,304.77,4.69]
["binance-futures","BNBUSDT",1652757201208,3.76,304.45,304.44,5.59]
["binance-futures","BNBUSDT",1652757239617,5.41,304.52,304.51,1.64]
["binance-futures","BNBUSDT",1652757256707,1.62,304.35,304.34,1.85]
["binance-futures","BNBUSDT",1652757306603,8.39,304.45,304.44,4.23]
["binance-futures","BNBUSDT",1652757321489,7.56,304.39,304.37,7.76]
["binance-futures","BNBUSDT",1652757370649,20.32,304.05,304.04,2.79]
["binance-futures","BNBUSDT",1652757383471,10.49,303.82,303.81,2.5]
["binance-futures","BNBUSDT",1652757442787,41.89,304.0,303.99,5.01]
["binance-futures","BNBUSDT",1652757459366,2.79,304.13,304.12,5.09]
["binance-futures","BNBUSDT",1652757522779,1.0,304.75,304.74,4.24]
["binance-futures","BNBUSDT",1652757541181,18.61,304.57,304.56,43.84]
["binance-futures","BNBUSDT",1652757600437,102.48,306.34,306.33,1.59]
["binance-futures","BNBUSDT",1652757609035,25.79,305.97,305.94,3.02]
["binance-futures","BNBUSDT",1652757652224,2.5,305.89,305.86,2.5]
["binance-futures","BNBUSDT",1652757669912,0.54,306.07,306.06,7.6]
["binance-futures","BNBUSDT",1652757720059,38.42,305.98,305.97,0.38]
["binance-futures","BNBUSDT",1652757784541,17.58,306.0,305.99,4.09]
["binance-futures","BNBUSDT",1652757800690,11.79,306.19,306.18,1.5]
["binance-futures","BNBUSDT",1652757847494,6.14,306.02,306.01,8.97]
["binance-futures","BNBUSDT",1652757864838,15.52,306.02,306.01,25.84]
["binance-futures","BNBUSDT",1652757923676,7.29,306.0,305.99,5.21]
["binance-futures","BNBUSDT",1652757947534,19.53,306.12,306.11,3.03]
["binance-futures","BNBUSDT",1652758000775,7.23,305.88,305.87,10.92]
["binance-futures","BNBUSDT",1652758013859,10.03,305.75,305.74,13.83]
["binance-futures","BNBUSDT",1652758065917,5.29,305.69,305.68,2.07]
["binance-futures","BNBUSDT",1652758085958,18.3,305.52,305.51,6.72]
["binance-futures","BNBUSDT",1652758145705,12.26,305.71,305.7,7.33]
["binance-futures","BNBUSDT",1652758173406,29.41,305.68,305.67,6.53]
["binance-futures","BNBUSDT",1652758233433,0.26,305.81,305.8,18.21]
["binance-futures","BNBUSDT",1652758255100,0.34,305.62,305.61,26.27]
["binance-futures","BNBUSDT",1652758324356,3.61,305.56,305.55,20.1]
["binance-futures","BNBUSDT",1652758383539,2.68,305.75,305.74,7.29]
["binance-futures","BNBUSDT",1652758404009,0.42,305.88,305.87,6.82]
["binance-futures","BNBUSDT",1652758452919,3.63,307.04,307.01,38.03]
["binance-futures","BNBUSDT",1652758464098,6.56,306.91,306.9,3.15]
["binance-futures","BNBUSDT",1652758505605,13.56,306.88,306.87,0.57]
["binance-futures","BNBUSDT",1652758518428,19.75,306.68,306.67,0.17]
["binance-futures","BNBUSDT",1652758570823,2.58,306.58,306.57,13.63]
["binance-futures","BNBUSDT",1652758585695,14.87,306.7,306.69,4.67]
["binance-futures","BNBUSDT",1652758632676,3.21,307.2,307.19,3.5]
["binance-futures","BNBUSDT",1652758643965,2.56,307.19,307.18,2.5]
["binance-futures","BNBUSDT",1652758685563,28.89,307.39,307.38,0.53]
["binance-futures","BNBUSDT",1652758698872,5.31,307.17,307.16,0.05]
["binance-futures","BNBUSDT",1652758749172,38.23,307.05,307.0,9.64]
["binance-futures","BNBUSDT",1652758765406,20.78,307.28,307.27,0.02]
["binance-futures","BNBUSDT",1652758812230,3.49,306.92,306.91,5.32]
["binance-futures","BNBUSDT",1652758862232,5.87,306.93,306.92,5.43]
["binance-futures","BNBUSDT",1652758875505,6.25,306.98,306.97,0.14]
["binance-futures","BNBUSDT",1652758941555,4.78,306.98,306.97,4.85]
["binance-futures","BNBUSDT",1652758957047,7.79,306.93,306.92,6.07]
["binance-futures","BNBUSDT",1652759007176,9.3,306.76,306.75,3.0]
["binance-futures","BNBUSDT",1652759025281,3.28,306.9,306.89,7.68]
["binance-futures","BNBUSDT",1652759077489,2.13,306.45,306.44,9.12]
["binance-futures","BNBUSDT",1652759098103,5.11,306.59,306.58,2.63]
["binance-futures","BNBUSDT",1652759152529,1.89,306.36,306.35,11.46]
["binance-futures","BNBUSDT",1652759172200,1.74,306.12,306.11,14.14]
["binance-futures","BNBUSDT",1652759225453,5.48,306.04,306.03,27.12]
["binance-futures","BNBUSDT",1652759246400,0.02,306.05,306.04,11.57]
["binance-futures","BNBUSDT",1652759312214,6.41,306.24,306.23,60.78]
["binance-futures","BNBUSDT",1652759328819,7.6,306.45,306.44,3.21]
["binance-futures","BNBUSDT",1652759390984,3.93,306.27,306.26,5.25]
["binance-futures","BNBUSDT",1652759453218,1.92,306.62,306.6,4.8]
["binance-futures","BNBUSDT",1652759469703,0.25,306.67,306.66,18.2]
["binance-futures","BNBUSDT",1652759524490,29.36,306.62,306.61,6.84]
["binance-futures","BNBUSDT",1652759546761,5.03,306.55,306.54,7.32]
["binance-futures","BNBUSDT",1652759615805,4.91,306.2,306.19,1.53]
["binance-futures","BNBUSDT",1652759638611,2.96,306.28,306.27,4.79]
["binance-futures","BNBUSDT",1652759707815,1.8,305.93,305.92,3.0]
["binance-futures","BNBUSDT",1652759726628,1.74,306.15,306.14,3.1]
["binance-futures","BNBUSDT",1652759797538,0.68,305.97,305.96,5.43]
["binance-futures","BNBUSDT",1652759814665,5.54,305.91,305.9,14.86]
["binance-futures","BNBUSDT",1652759885982,8.25,306.04,306.03,146.36]
["binance-futures","BNBUSDT",1652759907469,7.54,306.25,306.24,89.83]
["binance-futures","BNBUSDT",1652759978940,0.11,306.14,306.13,7.25]
["binance-futures","BNBUSDT",1652760002242,0.23,306.14,306.13,17.22]
["binance-futures","BNBUSDT",1652760051356,6.51,305.97,305.96,2.45]
["binance-futures","BNBUSDT",1652760110740,60.05,305.48,305.47,0.95]
["binance-futures","BNBUSDT",1652760127025,0.23,305.33,305.31,0.11]
["binance-futures","BNBUSDT",1652760170802,4.31,304.98,304.95,0.05]
["binance-futures","BNBUSDT",1652760187629,2.4,304.71,304.7,6.14]
["binance-futures","BNBUSDT",1652760233293,11.23,304.5,304.48,129.82]
["binance-futures","BNBUSDT",1652760245128,0.33,304.64,304.63,55.01]
["binance-futures","BNBUSDT",1652760310219,3.5,304.52,304.5,1.82]
["binance-futures","BNBUSDT",1652760326896,29.01,304.28,304.27,5.99]
["binance-futures","BNBUSDT",1652760387663,20.3,304.57,304.56,44.38]
["binance-futures","BNBUSDT",1652760410229,5.55,304.54,304.53,10.81]
["binance-futures","BNBUSDT",1652760477615,13.93,304.25,304.24,11.61]
["binance-futures","BNBUSDT",1652760498030,11.52,304.3,304.29,19.42]
["binance-futures","BNBUSDT",1652760567491,3.03,304.6,304.59,6.46]
["binance-futures","BNBUSDT",1652760593586,28.82,304.57,304.56,0.07]
["binance-futures","BNBUSDT",1652760640183,15.63,304.94,304.93,6.91]
["binance-futures","BNBUSDT",1652760728146,0.5,305.16,305.15,4.32]
["binance-futures","BNBUSDT",1652760749458,28.6,305.21,305.2,3.64]
["binance-futures","BNBUSDT",1652760825451,8.59,304.84,304.83,5.54]
["binance-futures","BNBUSDT",1652760853204,27.39,304.91,304.9,5.92]
["binance-futures","BNBUSDT",1652760938724,14.63,304.75,304.7,6.48]
["binance-futures","BNBUSDT",1652760961540,19.9,304.6,304.59,2.47]
["binance-futures","BNBUSDT",1652761028370,2.56,304.22,304.21,5.5]
["binance-futures","BNBUSDT",1652761055906,5.68,304.36,304.35,14.37]
["binance-futures","BNBUSDT",1652761130217,11.68,303.9,303.89,6.24]
["binance-futures","BNBUSDT",1652761152409,4.25,304.02,304.01,29.02]
["binance-futures","BNBUSDT",1652761220302,26.04,304.07,304.06,16.8]
["binance-futures","BNBUSDT",1652761243717,4.26,304.28,304.27,0.46]
["binance-futures","BNBUSDT",1652761316666,2.56,303.91,303.9,3.28]
["binance-futures","BNBUSDT",1652761339440,20.73,303.85,303.82,1.03]
["binance-futures","BNBUSDT",1652761421546,1.56,303.88,303.87,4.72]
["binance-futures","BNBUSDT",1652761443647,2.44,303.83,303.82,17.34]
["binance-futures","BNBUSDT",1652761522666,7.42,303.95,303.94,27.3]
["binance-futures","BNBUSDT",1652761621700,7.58,303.82,303.81,15.56]
["binance-futures","BNBUSDT",1652761649848,4.94,303.78,303.77,8.16]
["binance-futures","BNBUSDT",1652761719884,0.86,303.77,303.76,5.35]
["binance-futures","BNBUSDT",1652761749234,9.86,303.87,303.86,4.63]
["binance-futures","BNBUSDT",1652761827370,1.14,304.16,304.15,4.42]
["binance-futures","BNBUSDT",1652761847113,15.84,304.34,304.33,4.72]
["binance-futures","BNBUSDT",1652761910069,9.23,304.6,304.59,2.97]
["binance-futures","BNBUSDT",1652761929149,4.26,304.68,304.67,19.09]
["binance-futures","BNBUSDT",1652762008802,12.45,304.75,304.74,2.77]
["binance-futures","BNBUSDT",1652762033280,4.13,304.84,304.83,11.29]
["binance-futures","BNBUSDT",1652762095871,7.1,305.23,305.22,1.96]
["binance-futures","BNBUSDT",1652762113470,6.06,305.14,305.13,7.29]
["binance-futures","BNBUSDT",1652762182396,8.29,305.24,305.22,0.16]
["binance-futures","BNBUSDT",1652762193178,1.26,305.33,305.32,82.94]
["binance-futures","BNBUSDT",1652762250727,10.43,305.59,305.58,3.16]
["binance-futures","BNBUSDT",1652762323685,2.62,305.36,305.35,5.38]
["binance-futures","BNBUSDT",1652762351081,21.16,305.5,305.49,4.1]
["binance-futures","BNBUSDT",1652762421990,5.62,305.38,305.37,5.58]
["binance-futures","BNBUSDT",1652762440218,2.32,305.74,305.73,23.28]
["binance-futures","BNBUSDT",1652762488659,8.59,304.93,304.92,10.43]
["binance-futures","BNBUSDT",1652762507685,23.3,304.91,304.9,4.4]
["binance-futures","BNBUSDT",1652762577714,2.83,305.08,305.07,6.8]
["binance-futures","BNBUSDT",1652762598247,3.06,305.23,305.22,6.48]
["binance-futures","BNBUSDT",1652762672753,21.69,305.09,305.08,0.12]
["binance-futures","BNBUSDT",1652762700976,18.34,304.98,304.96,8.85]
["binance-futures","BNBUSDT",1652762788674,19.82,304.95,304.94,2.81]
["binance-futures","BNBUSDT",1652762808100,13.82,305.25,305.24,3.32]
["binance-futures","BNBUSDT",1652762891232,5.6,305.21,305.2,12.0]
["binance-futures","BNBUSDT",1652762962444,8.1,305.63,305.62,7.85]
["binance-futures","BNBUSDT",1652762981383,3.38,305.81,305.8,3.96]
["binance-futures","BNBUSDT",1652763051426,7.88,305.94,305.9,7.15]
["binance-futures","BNBUSDT",1652763077439,30.94,305.83,305.82,26.31]
["binance-futures","BNBUSDT",1652763143870,9.32,305.78,305.77,17.29]
["binance-futures","BNBUSDT",1652763170759,5.83,305.86,305.85,9.81]
["binance-futures","BNBUSDT",1652763250135,3.12,305.84,305.83,7.52]
["binance-futures","BNBUSDT",1652763270239,5.6,305.66,305.65,28.47]
["binance-futures","BNBUSDT",1652763349487,31.18,305.59,305.58,1.95]
["binance-futures","BNBUSDT",1652763380263,29.76,305.47,305.46,19.8]
["binance-futures","BNBUSDT",1652763444329,5.31,305.01,305.0,7.28]
["binance-futures","BNBUSDT",1652763470880,8.44,305.01,305.0,7.78]
["binance-futures","BNBUSDT",1652763555548,29.23,305.5,305.49,26.3]
["binance-futures","BNBUSDT",1652763577468,4.06,305.49,305.48,8.86]
["binance-futures","BNBUSDT",1652763651875,2.45,305.54,305.53,20.0]
["binance-futures","BNBUSDT",1652763668253,0.17,305.7,305.69,66.74]
["binance-futures","BNBUSDT",1652763738886,10.85,306.03,306.02,1.83]
["binance-futures","BNBUSDT",1652763809915,5.39,306.04,306.02,2.92]
["binance-futures","BNBUSDT",1652763835932,12.53,306.01,306.0,8.23]
["binance-futures","BNBUSDT",1652763910449,0.53,305.66,305.65,10.97]
["binance-futures","BNBUSDT",1652763936944,23.15,305.72,305.71,1.04]
["binance-futures","BNBUSDT",1652764022972,7.98,305.89,305.88,0.5]
["binance-futures","BNBUSDT",1652764052305,25.7,305.74,305.73,14.01]
["binance-futures","BNBUSDT",1652764121951,1.74,305.44,305.43,8.73]
["binance-futures","BNBUSDT",1652764144652,12.4,305.54,305.53,0.47]
["binance-futures","BNBUSDT",1652764213196,0.07,304.88,304.87,23.68]
["binance-futures","BNBUSDT",1652764230507,13.06,304.76,304.75,10.45]
["binance-futures","BNBUSDT",1652764310063,8.12,304.8,304.79,0.03]
["binance-futures","BNBUSDT",1652764333661,10.23,304.87,304.86,1.68]
["binance-futures","BNBUSDT",1652764405051,12.16,304.49,304.48,12.9]
["binance-futures","BNBUSDT",1652764430104,3.1,304.44,304.43,0.05]
["binance-futures","BNBUSDT",1652764508995,7.68,304.5,304.49,5.54]
["binance-futures","BNBUSDT",1652764602839,18.4,304.55,304.54,2.05]
["binance-futures","BNBUSDT",1652764626791,6.88,304.32,304.31,5.99]
["binance-futures","BNBUSDT",1652764695201,3.21,304.47,304.46,2.24]
["binance-futures","BNBUSDT",1652764720198,6.4,304.56,304.55,5.74]
["binance-futures","BNBUSDT",1652764808989,2.5,304.5,304.48,1.7]
["binance-futures","BNBUSDT",1652764830901,5.93,304.65,304.64,17.17]
["binance-futures","BNBUSDT",1652764928849,15.91,304.69,304.68,7.24]
["binance-futures","BNBUSDT",1652764955393,8.74,304.69,304.68,3.22]
["binance-futures","BNBUSDT",1652765070525,20.78,304.63,304.62,3.46]
["binance-futures","BNBUSDT",1652765102983,2.63,304.74,304.73,16.7]
["binance-futures","BNBUSDT",1652765186488,0.52,304.49,304.48,9.59]
["binance-futures","BNBUSDT",1652765245933,1.04,304.4,304.39,21.3]
["binance-futures","BNBUSDT",1652765298908,11.14,304.27,304.26,13.94]
["binance-futures","BNBUSDT",1652765326465,3.19,304.2,304.19,22.47]
["binance-futures","BNBUSDT",1652765442932,5.58,304.5,304.49,12.2]
["binance-futures","BNBUSDT",1652765545132,15.2,304.28,304.27,4.53]
["binance-futures","BNBUSDT",1652765577282,15.17,304.12,304.11,0.07]
["binance-futures","BNBUSDT",1652765681883,5.57,304.4,304.39,2.88]
["binance-futures","BNBUSDT",1652765708398,7.65,304.69,304.68,11.75]
["binance-futures","BNBUSDT",1652765786111,51.78,304.8,304.79,6.47]
["binance-futures","BNBUSDT",1652765813370,17.84,304.76,304.75,2.33]
["binance-futures","BNBUSDT",1652765897265,22.12,304.91,304.9,0.44]
["binance-futures","BNBUSDT",1652765925522,11.97,304.98,304.97,1.22]
["binance-futures","BNBUSDT",1652766015738,0.1,305.09,305.08,7.18]
["binance-futures","BNBUSDT",1652766042259,11.54,305.39,305.38,0.1]
["binance-futures","BNBUSDT",1652766136368,1.77,305.29,305.28,5.43]
["binance-futures","BNBUSDT",1652766167108,6.58,305.3,305.29,7.42]
["binance-futures","BNBUSDT",1652766263458,15.89,305.19,305.18,0.21]
["binance-futures","BNBUSDT",1652766296624,2.67,305.08,305.07,21.04]
["binance-futures","BNBUSDT",1652766360185,23.63,305.45,305.44,0.72]
["binance-futures","BNBUSDT",1652766423115,6.78,305.86,305.85,5.05]
["binance-futures","BNBUSDT",1652766447377,0.02,305.83,305.82,11.34]
["binance-futures","BNBUSDT",1652766508943,3.0,306.2,306.19,9.98]
["binance-futures","BNBUSDT",1652766526554,3.06,306.24,306.23,0.35]
["binance-futures","BNBUSDT",1652766607943,11.38,306.4,306.39,14.98]
["binance-futures","BNBUSDT",1652766634006,8.42,306.41,306.4,0.02]
["binance-futures","BNBUSDT",1652766722163,28.88,306.45,306.44,1.35]
["binance-futures","BNBUSDT",1652766741313,8.94,306.19,306.18,4.15]
["binance-futures","BNBUSDT",1652766825594,2.27,306.33,306.32,10.91]
["binance-futures","BNBUSDT",1652766845990,6.49,306.42,306.41,11.93]
["binance-futures","BNBUSDT",1652766923252,6.77,306.59,306.58,18.46]
["binance-futures","BNBUSDT",1652766958792,0.72,306.53,306.52,9.63]
["binance-futures","BNBUSDT",1652767028234,3.82,306.44,306.43,2.5]
["binance-futures","BNBUSDT",1652767046671,2.99,306.23,306.22,6.31]
["binance-futures","BNBUSDT",1652767131202,1.23,306.41,306.4,11.24]
["binance-futures","BNBUSDT",1652767194845,8.16,306.31,306.3,7.01]
["binance-futures","BNBUSDT",1652767208134,26.93,306.36,306.35,1.68]
["binance-futures","BNBUSDT",1652767260311,17.24,305.93,305.92,13.49]
["binance-futures","BNBUSDT",1652767276578,9.09,305.8,305.79,4.69]
["binance-futures","BNBUSDT",1652767328284,8.67,305.48,305.47,1.77]
["binance-futures","BNBUSDT",1652767351248,0.84,305.41,305.4,26.65]
["binance-futures","BNBUSDT",1652767418600,4.29,305.56,305.55,2.07]
["binance-futures","BNBUSDT",1652767441996,3.53,305.59,305.58,17.21]
["binance-futures","BNBUSDT",1652767519972,6.74,305.53,305.52,3.5]
["binance-futures","BNBUSDT",1652767540736,4.55,305.27,305.26,3.64]
["binance-futures","BNBUSDT",1652767592274,4.4,305.2,305.19,12.31]
["binance-futures","BNBUSDT",1652767611884,3.5,305.11,305.1,22.67]
["binance-futures","BNBUSDT",1652767681957,5.5,305.07,305.06,7.94]
["binance-futures","BNBUSDT",1652767704248,12.02,305.12,305.11,11.73]
["binance-futures","BNBUSDT",1652767781150,11.57,304.83,304.82,1.98]
["binance-futures","BNBUSDT",1652767865152,6.65,304.95,304.94,18.5]
["binance-futures","BNBUSDT",1652767886546,4.59,305.13,305.12,10.59]
["binance-futures","BNBUSDT",1652767955530,10.3,305.1,305.09,5.87]
["binance-futures","BNBUSDT",1652767983836,0.17,305.06,305.05,66.74]
["binance-futures","BNBUSDT",1652768068544,13.66,305.08,305.07,6.31]
["binance-futures","BNBUSDT",1652768091159,0.21,304.97,304.96,0.21]
["binance-futures","BNBUSDT",1652768167190,1.93,305.04,305.03,1.78]
["binance-futures","BNBUSDT",1652768187322,8.03,304.99,304.98,6.76]
["binance-futures","BNBUSDT",1652768256960,23.28,305.43,305.42,34.4]
["binance-futures","BNBUSDT",1652768278076,13.78,305.35,305.34,0.07]
["binance-futures","BNBUSDT",1652768351173,7.93,305.19,305.18,1.9]
["binance-futures","BNBUSDT",1652768370515,5.6,305.11,305.1,0.73]
["binance-futures","BNBUSDT",1652768443230,17.83,304.89,304.88,50.72]
["binance-futures","BNBUSDT",1652768477960,0.02,304.95,304.94,18.47]
["binance-futures","BNBUSDT",1652768557704,3.66,305.18,305.17,6.44]
["binance-futures","BNBUSDT",1652768637023,6.79,305.22,305.21,7.93]
["binance-futures","BNBUSDT",1652768661457,12.02,305.28,305.27,0.65]
["binance-futures","BNBUSDT",1652768760690,6.8,305.14,305.13,5.96]
["binance-futures","BNBUSDT",1652768791213,27.38,305.13,305.12,47.91]
["binance-futures","BNBUSDT",1652768890800,1.37,305.25,305.24,6.23]
["binance-futures","BNBUSDT",1652768918109,8.27,305.37,305.36,0.57]
["binance-futures","BNBUSDT",1652769008930,13.57,305.21,305.2,4.02]
["binance-futures","BNBUSDT",1652769031196,6.67,305.33,305.32,9.06]
["binance-futures","BNBUSDT",1652769109101,5.71,305.79,305.78,8.45]
["binance-futures","BNBUSDT",1652769131983,11.04,305.61,305.6,6.42]
["binance-futures","BNBUSDT",1652769229315,1.59,305.49,305.48,13.33]
["binance-futures","BNBUSDT",1652769249935,4.61,305.68,305.67,4.61]
["binance-futures","BNBUSDT",1652769319488,15.44,305.84,305.83,1.56]
["binance-futures","BNBUSDT",1652769347268,9.42,305.86,305.85,3.96]
["binance-futures","BNBUSDT",1652769419976,17.29,306.23,306.22,24.38]
["binance-futures","BNBUSDT",1652769492014,2.24,306.33,306.32,4.42]
["binance-futures","BNBUSDT",1652769516950,4.09,306.29,306.28,4.75]
["binance-futures","BNBUSDT",1652769597037,0.29,306.28,306.27,11.59]
["binance-futures","BNBUSDT",1652769618329,1.99,306.21,306.2,18.78]
["binance-futures","BNBUSDT",1652769687425,15.84,306.14,306.13,6.16]
["binance-futures","BNBUSDT",1652769708781,0.12,306.4,306.39,11.06]
["binance-futures","BNBUSDT",1652769780711,20.61,306.49,306.48,0.64]
["binance-futures","BNBUSDT",1652769806389,13.89,306.31,306.3,1.98]
["binance-futures","BNBUSDT",1652769887834,5.27,306.4,306.39,1.87]
["binance-futures","BNBUSDT",1652769910169,4.31,306.41,306.4,8.5]
["binance-futures","BNBUSDT",1652769987850,11.17,305.9,305.89,12.22]
["binance-futures","BNBUSDT",1652770047010,8.13,305.9,305.89,24.64]
["binance-futures","BNBUSDT",1652770087317,0.02,306.48,306.43,43.52]
["binance-futures","BNBUSDT",1652770102179,19.24,306.52,306.51,2.31]
["binance-futures","BNBUSDT",1652770144554,19.62,307.0,306.99,23.82]
["binance-futures","BNBUSDT",1652770159438,1.74,307.01,307.0,10.56]
["binance-futures","BNBUSDT",1652770213205,5.2,306.99,306.98,2.5]
["binance-futures","BNBUSDT",1652770273186,7.49,306.74,306.73,11.12]
["binance-futures","BNBUSDT",1652770294992,2.35,306.78,306.77,6.61]
["binance-futures","BNBUSDT",1652770372646,0.68,306.85,306.84,8.52]
["binance-futures","BNBUSDT",1652770400618,11.48,306.86,306.85,3.37]
["binance-futures","BNBUSDT",1652770471514,10.8,307.02,307.01,2.61]
["binance-futures","BNBUSDT",1652770493747,7.46,307.1,307.09,8.5]
["binance-futures","BNBUSDT",1652770569216,4.59,307.26,307.25,20.52]
["binance-futures","BNBUSDT",1652770588777,12.69,307.21,307.2,6.05]
["binance-futures","BNBUSDT",1652770659228,5.33,306.71,306.7,5.57]
["binance-futures","BNBUSDT",1652770676365,6.82,306.61,306.6,6.81]
["binance-futures","BNBUSDT",1652770755551,1.84,306.75,306.74,6.65]
["binance-futures","BNBUSDT",1652770777260,8.24,306.93,306.92,3.72]
["binance-futures","BNBUSDT",1652770833185,19.05,307.2,307.17,0.05]
["binance-futures","BNBUSDT",1652770890450,42.75,306.61,306.6,0.02]
["binance-futures","BNBUSDT",1652770908013,3.67,306.62,306.61,4.3]
["binance-futures","BNBUSDT",1652770967374,2.98,306.56,306.55,9.92]
["binance-futures","BNBUSDT",1652770997121,8.98,306.59,306.58,7.28]
["binance-futures","BNBUSDT",1652771062513,3.02,307.08,307.07,10.57]
["binance-futures","BNBUSDT",1652771079105,2.5,307.25,307.24,8.27]
["binance-futures","BNBUSDT",1652771133493,22.96,306.56,306.55,3.4]
["binance-futures","BNBUSDT",1652771148518,1.78,306.42,306.41,7.49]
["binance-futures","BNBUSDT",1652771206555,0.3,306.5,306.49,13.79]
["binance-futures","BNBUSDT",1652771228194,0.65,306.38,306.37,7.41]
["binance-futures","BNBUSDT",1652771298677,0.62,306.3,306.29,2.3]
["binance-futures","BNBUSDT",1652771338401,2.18,305.99,305.98,4.79]
["binance-futures","BNBUSDT",1652771385521,7.69,306.19,306.18,11.16]
["binance-futures","BNBUSDT",1652771408501,9.98,305.89,305.88,11.0]
["binance-futures","BNBUSDT",1652771464179,7.6,305.89,305.88,3.32]
["binance-futures","BNBUSDT",1652771490191,0.02,306.11,306.1,10.72]
["binance-futures","BNBUSDT",1652771556177,3.1,305.92,305.91,6.36]
["binance-futures","BNBUSDT",1652771639576,0.62,305.83,305.82,10.32]
["binance-futures","BNBUSDT",1652771660591,3.33,305.75,305.74,23.16]
["binance-futures","BNBUSDT",1652771719456,2.61,305.51,305.5,9.6]
["binance-futures","BNBUSDT",1652771737448,27.57,305.48,305.47,13.15]
["binance-futures","BNBUSDT",1652771789740,10.33,305.06,305.02,3.0]
["binance-futures","BNBUSDT",1652771805900,0.51,305.05,305.04,6.22]
["binance-futures","BNBUSDT",1652771861667,10.07,305.08,305.07,1.14]
["binance-futures","BNBUSDT",1652771887593,3.37,305.02,305.01,19.01]
["binance-futures","BNBUSDT",1652771959941,1.74,304.89,304.88,6.08]
["binance-futures","BNBUSDT",1652771984788,0.21,304.76,304.75,11.82]
["binance-futures","BNBUSDT",1652772034553,1.77,304.83,304.82,8.35]
["binance-futures","BNBUSDT",1652772051968,0.24,304.66,304.65,18.13]
["binance-futures","BNBUSDT",1652772103092,0.2,305.31,305.3,4.42]
["binance-futures","BNBUSDT",1652772116610,5.88,305.63,305.62,5.64]
["binance-futures","BNBUSDT",1652772167464,0.87,305.47,305.46,16.61]
["binance-futures","BNBUSDT",1652772248197,2.15,305.47,305.46,8.31]
["binance-futures","BNBUSDT",1652772267149,12.26,305.63,305.62,3.82]
["binance-futures","BNBUSDT",1652772335489,6.47,305.66,305.65,13.01]
["binance-futures","BNBUSDT",1652772361511,3.1,305.73,305.72,2.94]
["binance-futures","BNBUSDT",1652772416765,6.27,304.94,304.93,1.08]
["binance-futures","BNBUSDT",1652772432780,2.72,304.96,304.95,29.71]
["binance-futures","BNBUSDT",1652772492318,9.92,304.77,304.76,37.26]
["binance-futures","BNBUSDT",1652772506910,7.0,304.51,304.5,11.07]
["binance-futures","BNBUSDT",1652772566055,13.95,304.29,304.28,9.48]
["binance-futures","BNBUSDT",1652772586531,7.25,304.07,304.06,7.28]
["binance-futures","BNBUSDT",1652772633431,26.77,304.18,304.17,3.21]
["binance-futures","BNBUSDT",1652772653054,0.02,304.47,304.46,9.31]
["binance-futures","BNBUSDT",1652772708437,0.02,304.86,304.85,33.65]
["binance-futures","BNBUSDT",1652772729186,13.87,304.91,304.9,30.09]
["binance-futures","BNBUSDT",1652772792992,1.17,304.64,304.63,20.49]
["binance-futures","BNBUSDT",1652772859610,2.48,304.92,304.91,45.59]
["binance-futures","BNBUSDT",1652772877436,6.96,305.07,305.06,4.48]
["binance-futures","BNBUSDT",1652772953693,12.96,305.17,305.16,2.5]
["binance-futures","BNBUSDT",1652772972041,8.85,305.28,305.27,44.58]
["binance-futures","BNBUSDT",1652773034761,2.92,305.33,305.32,2.34]
["binance-futures","BNBUSDT",1652773054511,6.21,305.24,305.23,3.94]
["binance-futures","BNBUSDT",1652773136020,9.16,305.33,305.32,0.41]
["binance-futures","BNBUSDT",1652773160455,3.63,305.2,305.19,3.74]
["binance-futures","BNBUSDT",1652773230370,1.44,305.31,305.3,2.66]
["binance-futures","BNBUSDT",1652773251771,19.68,304.9,304.89,0.03]
["binance-futures","BNBUSDT",1652773321897,10.4,304.95,304.94,2.97]
["binance-futures","BNBUSDT",1652773352882,0.46,304.81,304.8,2.69]
["binance-futures","BNBUSDT",1652773433657,4.83,305.1,305.04,4.24]
["binance-futures","BNBUSDT",1652773454505,0.81,304.97,304.95,24.83]
["binance-futures","BNBUSDT",1652773555666,30.07,305.08,305.07,3.6]
["binance-futures","BNBUSDT",1652773636151,11.03,304.92,304.91,14.96]
["binance-futures","BNBUSDT",1652773657734,12.34,304.71,304.7,11.84]
["binance-futures","BNBUSDT",1652773732614,14.9,305.03,305.02,1.97]
["binance-futures","BNBUSDT",1652773765376,17.23,304.85,304.84,0.38]
["binance-futures","BNBUSDT",1652773844197,6.17,305.17,305.16,6.26]
["binance-futures","BNBUSDT",1652773867304,2.52,305.05,305.04,9.08]
["binance-futures","BNBUSDT",1652773960793,39.4,305.01,305.0,7.84]
["binance-futures","BNBUSDT",1652773984655,29.24,304.81,304.8,5.84]
["binance-futures","BNBUSDT",1652774055716,11.19,304.77,304.76,0.09]
["binance-futures","BNBUSDT",1652774071785,10.78,304.8,304.79,0.75]
["binance-futures","BNBUSDT",1652774134980,6.87,304.35,304.34,9.1]
["binance-futures","BNBUSDT",1652774152645,3.8,304.36,304.35,3.81]
["binance-futures","BNBUSDT",1652774215337,11.89,304.23,304.22,13.75]
["binance-futures","BNBUSDT",1652774239273,1.31,304.39,304.36,1.6]
["binance-futures","BNBUSDT",1652774308513,13.37,304.12,304.11,6.69]
["binance-futures","BNBUSDT",1652774375347,33.39,304.24,304.23,0.12]
["binance-futures","BNBUSDT",1652774397300,14.88,304.13,304.12,0.18]
["binance-futures","BNBUSDT",1652774460321,19.76,304.12,304.11,118.34]
["binance-futures","BNBUSDT",1652774476902,10.82,304.18,304.17,3.29]
["binance-futures","BNBUSDT",1652774537141,1.09,304.45,304.44,35.86]
["binance-futures","BNBUSDT",1652774553904,3.35,304.52,304.51,43.98]
["binance-futures","BNBUSDT",1652774606483,4.45,305.06,305.05,2.79]
["binance-futures","BNBUSDT",1652774625450,13.03,305.11,305.1,0.07]
["binance-futures","BNBUSDT",1652774674465,6.55,305.07,305.06,6.02]
["binance-futures","BNBUSDT",1652774693526,6.1,304.84,304.83,5.87]
["binance-futures","BNBUSDT",1652774754445,2.06,305.12,305.11,1.23]
["binance-futures","BNBUSDT",1652774774873,5.66,305.36,305.33,13.0]
["binance-futures","BNBUSDT",1652774832102,5.95,305.31,305.3,0.53]
["binance-futures","BNBUSDT",1652774853528,48.78,305.36,305.35,5.34]
["binance-futures","BNBUSDT",1652774912271,6.16,305.57,305.56,14.23]
["binance-futures","BNBUSDT",1652774979260,34.67,305.46,305.45,3.0]
["binance-futures","BNBUSDT",1652774993366,0.05,305.48,305.47,6.85]
["binance-futures","BNBUSDT",1652775049858,3.62,305.37,305.36,9.5]
["binance-futures","BNBUSDT",1652775072475,3.27,305.46,305.45,4.49]
["binance-futures","BNBUSDT",1652775140134,2.77,305.52,305.51,10.54]
["binance-futures","BNBUSDT",1652775157133,0.07,305.73,305.72,11.83]
["binance-futures","BNBUSDT",1652775240396,10.03,305.96,305.95,7.31]
["binance-futures","BNBUSDT",1652775261414,0.05,305.86,305.85,1.19]
["binance-futures","BNBUSDT",1652775342533,0.59,305.75,305.74,3.33]
["binance-futures","BNBUSDT",1652775350303,0.47,305.62,305.61,3.82]
["binance-futures","BNBUSDT",1652775416709,2.54,305.91,305.9,5.05]
["binance-futures","BNBUSDT",1652775438985,18.23,305.87,305.86,1.3]
["binance-futures","BNBUSDT",1652775509965,0.4,305.88,305.87,4.0]
["binance-futures","BNBUSDT",1652775538163,13.84,305.72,305.71,2.46]
["binance-futures","BNBUSDT",1652775634333,1.31,305.81,305.79,8.75]
["binance-futures","BNBUSDT",1652775713372,2.76,305.87,305.86,1.3]
["binance-futures","BNBUSDT",1652775741005,6.73,306.02,306.01,9.92]
["binance-futures","BNBUSDT",1652775796903,1.81,306.26,306.25,5.77]
["binance-futures","BNBUSDT",1652775816959,2.4,306.21,306.2,3.19]
["binance-futures","BNBUSDT",1652775891463,1.25,306.1,306.09,13.01]
["binance-futures","BNBUSDT",1652775912481,2.25,306.12,306.11,14.31]
["binance-futures","BNBUSDT",1652775990467,10.57,305.88,305.87,3.16]
["binance-futures","BNBUSDT",1652776012018,6.1,305.76,305.75,3.88]
["binance-futures","BNBUSDT",1652776063668,11.05,305.83,305.82,4.29]
["binance-futures","BNBUSDT",1652776082216,7.5,305.9,305.89,12.27]
["binance-futures","BNBUSDT",1652776146872,11.0,306.18,306.17,2.34]
["binance-futures","BNBUSDT",1652776173562,0.24,306.09,306.08,25.69]
["binance-futures","BNBUSDT",1652776259137,22.43,306.0,305.99,27.96]
["binance-futures","BNBUSDT",1652776276967,6.65,305.72,305.71,5.97]
["binance-futures","BNBUSDT",1652776354875,3.58,305.65,305.64,7.69]
["binance-futures","BNBUSDT",1652776408431,8.69,306.59,306.58,2.29]
["binance-futures","BNBUSDT",1652776419162,0.1,306.73,306.68,8.49]
["binance-futures","BNBUSDT",1652776464388,19.61,306.72,306.71,0.05]
["binance-futures","BNBUSDT",1652776479243,0.02,306.59,306.58,7.09]
["binance-futures","BNBUSDT",1652776544977,4.72,306.48,306.47,5.73]
["binance-futures","BNBUSDT",1652776567512,16.74,306.54,306.53,2.54]
["binance-futures","BNBUSDT",1652776627627,7.81,306.65,306.64,10.47]
["binance-futures","BNBUSDT",1652776647793,1.51,306.86,306.85,8.57]
["binance-futures","BNBUSDT",1652776698814,18.14,306.89,306.88,2.93]
["binance-futures","BNBUSDT",1652776721345,19.55,306.9,306.89,3.74]
["binance-futures","BNBUSDT",1652776773941,12.85,307.43,307.42,1.4]
["binance-futures","BNBUSDT",1652776791059,31.01,307.26,307.25,1.96]
["binance-futures","BNBUSDT",1652776845400,3.69,306.92,306.91,17.42]
["binance-futures","BNBUSDT",1652776859603,11.74,306.71,306.7,0.23]
["binance-futures","BNBUSDT",1652776908358,11.43,307.44,307.43,4.75]
["binance-futures","BNBUSDT",1652776923867,17.0,307.5,307.49,2.08]
["binance-futures","BNBUSDT",1652776990878,5.59,307.31,307.3,15.03]
["binance-futures","BNBUSDT",1652777051735,4.51,307.57,307.56,7.2]
["binance-futures","BNBUSDT",1652777064289,3.24,307.98,307.97,5.7]
["binance-futures","BNBUSDT",1652777103486,2.61,307.52,307.51,2.5]
["binance-futures","BNBUSDT",1652777117726,4.91,307.36,307.35,0.05]
["binance-futures","BNBUSDT",1652777166909,2.5,306.91,306.9,9.58]
["binance-futures","BNBUSDT",1652777182046,13.44,307.01,307.0,13.02]
["binance-futures","BNBUSDT",1652777252237,1.46,307.0,306.99,6.46]
["binance-futures","BNBUSDT",1652777272883,0.32,306.98,306.97,2.5]
["binance-futures","BNBUSDT",1652777341302,23.05,307.0,306.99,0.18]
["binance-futures","BNBUSDT",1652777365318,7.53,307.02,307.01,0.05]
["binance-futures","BNBUSDT",1652777433824,5.72,306.7,306.66,10.49]
["binance-futures","BNBUSDT",1652777457541,0.05,306.65,306.64,4.16]
["binance-futures","BNBUSDT",1652777528347,10.93,306.9,306.89,0.23]
["binance-futures","BNBUSDT",1652777597356,1.95,306.76,306.75,0.17]
["binance-futures","BNBUSDT",1652777621529,0.05,306.73,306.68,8.24]
["binance-futures","BNBUSDT",1652777695154,19.81,306.72,306.71,1.44]
["binance-futures","BNBUSDT",1652777715743,4.98,306.68,306.67,5.17]
["binance-futures","BNBUSDT",1652777796029,0.16,306.67,306.66,11.51]
["binance-futures","BNBUSDT",1652777826367,2.73,306.67,306.66,6.44]
["binance-futures","BNBUSDT",1652777904596,4.09,306.58,306.57,0.05]
["binance-futures","BNBUSDT",1652777924459,4.9,306.52,306.51,1.59]
["binance-futures","BNBUSDT",1652777980456,12.45,306.51,306.5,0.03]
["binance-futures","BNBUSDT",1652778008849,2.5,306.39,306.38,0.16]
["binance-futures","BNBUSDT",1652778078303,0.23,306.69,306.68,13.2]
["binance-futures","BNBUSDT",1652778104793,12.41,306.64,306.63,3.4]
["binance-futures","BNBUSDT",1652778182220,1.44,306.95,306.94,13.69]
["binance-futures","BNBUSDT",1652778200533,6.99,307.28,307.27,0.29]
["binance-futures","BNBUSDT",1652778268380,2.89,307.31,307.3,4.16]
["binance-futures","BNBUSDT",1652778341181,4.46,307.49,307.48,3.7]
["binance-futures","BNBUSDT",1652778360145,6.42,307.63,307.62,3.95]
["binance-futures","BNBUSDT",1652778436552,2.52,307.05,307.04,11.35]
["binance-futures","BNBUSDT",1652778460163,3.81,307.02,307.01,2.66]
["binance-futures","BNBUSDT",1652778532462,5.99,307.31,307.3,1.35]
["binance-futures","BNBUSDT",1652778563711,14.2,307.21,307.2,2.67]
["binance-futures","BNBUSDT",1652778628493,11.37,307.53,307.52,7.81]
["binance-futures","BNBUSDT",1652778653103,29.76,307.42,307.41,0.83]
["binance-futures","BNBUSDT",1652778718747,1.54,307.21,307.2,2.71]
["binance-futures","BNBUSDT",1652778741072,4.18,307.01,307.0,11.43]
["binance-futures","BNBUSDT",1652778831651,12.69,307.06,307.05,0.12]
["binance-futures","BNBUSDT",1652778849108,1.44,307.24,307.23,9.76]
["binance-futures","BNBUSDT",1652778928419,15.66,307.06,307.05,2.76]
["binance-futures","BNBUSDT",1652778954237,8.66,307.16,307.15,2.5]
["binance-futures","BNBUSDT",1652779018955,4.31,307.39,307.38,2.59]
["binance-futures","BNBUSDT",1652779039509,9.77,307.51,307.5,0.83]
["binance-futures","BNBUSDT",1652779113400,3.94,307.33,307.32,9.5]
["binance-futures","BNBUSDT",1652779195452,0.84,307.11,307.1,11.05]
["binance-futures","BNBUSDT",1652779220591,3.62,307.07,307.06,8.35]
["binance-futures","BNBUSDT",1652779288529,7.14,307.44,307.43,2.79]
["binance-futures","BNBUSDT",1652779311623,24.98,307.5,307.49,1.67]
["binance-futures","BNBUSDT",1652779402777,8.81,307.54,307.53,12.54]
["binance-futures","BNBUSDT",1652779433205,7.51,307.44,307.43,1.99]
["binance-futures","BNBUSDT",1652779469619,15.33,307.71,307.67,5.03]
["binance-futures","BNBUSDT",1652779510802,25.76,307.74,307.73,0.15]
["binance-futures","BNBUSDT",1652779586567,1.89,307.86,307.85,8.94]
["binance-futures","BNBUSDT",1652779611371,7.24,307.99,307.98,2.02]
["binance-futures","BNBUSDT",1652779665732,34.14,308.21,308.2,42.61]
["binance-futures","BNBUSDT",1652779684743,51.74,308.13,308.12,1.55]
["binance-futures","BNBUSDT",1652779759634,12.39,307.94,307.93,5.16]
["binance-futures","BNBUSDT",1652779782440,11.29,307.86,307.85,0.26]
["binance-futures","BNBUSDT",1652779849280,4.57,308.12,308.11,16.45]
["binance-futures","BNBUSDT",1652779922625,11.0,308.15,308.14,2.35]
["binance-futures","BNBUSDT",1652779946651,0.05,308.05,308.02,14.82]
["binance-futures","BNBUSDT",1652780010128,0.05,307.94,307.92,9.21]
["binance-futures","BNBUSDT",1652780033205,7.56,307.89,307.88,2.31]
["binance-futures","BNBUSDT",1652780107500,6.19,307.87,307.86,0.16]
["binance-futures","BNBUSDT",1652780134229,20.24,307.9,307.89,1.99]
["binance-futures","BNBUSDT",1652780221215,20.37,307.83,307.82,5.2]
["binance-futures","BNBUSDT",1652780244794,2.46,307.83,307.82,18.44]
["binance-futures","BNBUSDT",1652780313784,3.1,307.78,307.77,2.5]
["binance-futures","BNBUSDT",1652780352216,5.6,307.84,307.83,16.49]
["binance-futures","BNBUSDT",1652780419192,15.82,307.42,307.41,12.99]
["binance-futures","BNBUSDT",1652780440145,15.79,307.3,307.29,9.74]
["binance-futures","BNBUSDT",1652780498911,7.29,307.56,307.55,0.02]
["binance-futures","BNBUSDT",1652780523774,4.79,307.48,307.47,5.22]
["binance-futures","BNBUSDT",1652780603565,3.89,307.26,307.25,6.63]
["binance-futures","BNBUSDT",1652780687476,69.27,307.6,307.59,19.51]
["binance-futures","BNBUSDT",1652780711168,26.95,307.37,307.36,9.06]
["binance-futures","BNBUSDT",1652780783477,8.02,307.31,307.3,4.24]
["binance-futures","BNBUSDT",1652780808504,3.3,307.35,307.34,15.8]
["binance-futures","BNBUSDT",1652780901316,10.93,307.34,307.33,12.28]
["binance-futures","BNBUSDT",1652780920959,5.35,307.34,307.33,4.34]
["binance-futures","BNBUSDT",1652781013111,1.75,307.18,307.17,11.08]
["binance-futures","BNBUSDT",1652781024994,9.84,307.2,307.19,5.91]
["binance-futures","BNBUSDT",1652781081238,9.98,307.04,307.03,13.65]
["binance-futures","BNBUSDT",1652781099224,1.6,306.9,306.89,9.12]
["binance-futures","BNBUSDT",1652781162119,8.22,306.92,306.87,9.04]
["binance-futures","BNBUSDT",1652781187182,0.18,306.84,306.83,10.34]
["binance-futures","BNBUSDT",1652781269445,2.56,307.01,307.0,11.0]
["binance-futures","BNBUSDT",1652781296550,9.43,306.98,306.97,0.07]
["binance-futures","BNBUSDT",1652781376838,5.69,306.99,306.98,4.5]
["binance-futures","BNBUSDT",1652781447166,3.05,307.35,307.34,13.84]
["binance-futures","BNBUSDT",1652781478808,3.21,307.33,307.32,0.18]
["binance-futures","BNBUSDT",1652781560908,1.6,307.26,307.24,4.82]
["binance-futures","BNBUSDT",1652781586994,9.23,307.3,307.29,0.05]
["binance-futures","BNBUSDT",1652781644134,0.05,307.53,307.51,16.0]
["binance-futures","BNBUSDT",1652781667834,6.75,307.51,307.5,9.09]
["binance-futures","BNBUSDT",1652781745421,4.53,307.36,307.35,2.84]
["binance-futures","BNBUSDT",1652781777315,7.25,307.3,307.29,49.36]
["binance-futures","BNBUSDT",1652781842245,0.07,306.97,306.96,7.38]
["binance-futures","BNBUSDT",1652781862628,16.43,307.03,307.02,9.11]
["binance-futures","BNBUSDT",1652781923750,2.61,306.9,306.89,22.88]
["binance-futures","BNBUSDT",1652781946255,0.8,306.8,306.79,2.5]
["binance-futures","BNBUSDT",1652782035371,5.37,306.79,306.78,14.95]
["binance-futures","BNBUSDT",1652782059494,1.32,306.99,306.96,4.34]
["binance-futures","BNBUSDT",1652782112848,0.16,307.04,307.03,42.17]
["binance-futures","BNBUSDT",1652782184089,2.5,307.24,307.23,4.77]
["binance-futures","BNBUSDT",1652782207683,11.68,307.37,307.36,0.48]
["binance-futures","BNBUSDT",1652782301938,6.94,306.82,306.81,29.41]
["binance-futures","BNBUSDT",1652782326176,3.23,306.96,306.95,2.57]
["binance-futures","BNBUSDT",1652782386769,4.4,306.59,306.58,15.54]
["binance-futures","BNBUSDT",1652782405792,32.35,306.76,306.75,0.06]
["binance-futures","BNBUSDT",1652782471130,8.31,306.87,306.86,2.5]
["binance-futures","BNBUSDT",1652782503311,2.04,306.9,306.89,10.39]
["binance-futures","BNBUSDT",1652782583042,24.99,306.59,306.58,17.54]
["binance-futures","BNBUSDT",1652782602832,3.82,306.56,306.55,3.45]
["binance-futures","BNBUSDT",1652782672450,32.17,306.85,306.84,3.52]
["binance-futures","BNBUSDT",1652782696765,8.49,306.97,306.96,13.15]
["binance-futures","BNBUSDT",1652782772733,4.6,307.11,307.1,13.12]
["binance-futures","BNBUSDT",1652782797190,7.58,307.05,307.04,7.44]
["binance-futures","BNBUSDT",1652782878751,8.01,307.23,307.22,11.29]
["binance-futures","BNBUSDT",1652782972148,9.79,306.96,306.95,32.22]
["binance-futures","BNBUSDT",1652783005289,26.85,307.2,307.19,7.3]
["binance-futures","BNBUSDT",1652783085561,0.46,307.52,307.51,3.18]
["binance-futures","BNBUSDT",1652783114017,5.19,307.62,307.61,5.68]
["binance-futures","BNBUSDT",1652783207179,3.94,307.49,307.48,6.01]
["binance-futures","BNBUSDT",1652783245060,2.86,307.51,307.5,16.51]
["binance-futures","BNBUSDT",1652783345011,10.94,307.66,307.65,130.14]
["binance-futures","BNBUSDT",1652783372816,37.43,307.74,307.73,4.77]
["binance-futures","BNBUSDT",1652783450752,5.8,307.71,307.7,37.28]
["binance-futures","BNBUSDT",1652783480404,45.09,307.6,307.59,12.29]
["binance-futures","BNBUSDT",1652783548143,5.64,307.32,307.31,0.38]
["binance-futures","BNBUSDT",1652783576187,2.72,307.34,307.33,8.23]
["binance-futures","BNBUSDT",1652783682667,9.95,307.3,307.29,7.63]
["binance-futures","BNBUSDT",1652783712251,9.83,307.23,307.22,12.06]
["binance-futures","BNBUSDT",1652783826091,5.91,307.3,307.29,6.99]
["binance-futures","BNBUSDT",1652783940151,11.93,307.11,307.1,3.5]
["binance-futures","BNBUSDT",1652783956551,0.17,306.89,306.88,4.63]
["binance-futures","BNBUSDT",1652784015916,2.09,306.64,306.63,15.5]
["binance-futures","BNBUSDT",1652784031720,25.96,306.35,306.34,7.92]
["binance-futures","BNBUSDT",1652784083409,0.16,306.47,306.46,46.04]
["binance-futures","BNBUSDT",1652784117385,4.79,306.51,306.5,60.42]
["binance-futures","BNBUSDT",1652784181824,3.12,306.6,306.59,21.53]
["binance-futures","BNBUSDT",1652784210447,1.51,306.59,306.58,9.73]
["binance-futures","BNBUSDT",1652784295938,0.04,306.34,306.33,30.78]
["binance-futures","BNBUSDT",1652784316794,2.8,306.63,306.62,4.16]
["binance-futures","BNBUSDT",1652784384850,13.21,306.76,306.75,5.81]
["binance-futures","BNBUSDT",1652784405480,2.63,306.92,306.91,15.96]
["binance-futures","BNBUSDT",1652784499737,18.29,306.92,306.91,5.73]
["binance-futures","BNBUSDT",1652784533745,0.14,306.92,306.91,9.34]
["binance-futures","BNBUSDT",1652784621499,8.56,306.99,306.98,1.76]
["binance-futures","BNBUSDT",1652784702414,9.21,307.14,307.13,15.37]
["binance-futures","BNBUSDT",1652784734593,5.53,307.22,307.21,24.31]
["binance-futures","BNBUSDT",1652784833466,11.38,307.03,307.02,0.46]
["binance-futures","BNBUSDT",1652784867446,4.72,306.97,306.96,13.14]
["binance-futures","BNBUSDT",1652784949051,25.84,306.84,306.83,0.95]
["binance-futures","BNBUSDT",1652784981588,16.44,306.89,306.88,22.75]
["binance-futures","BNBUSDT",1652785048770,0.04,307.01,307.0,12.5]
["binance-futures","BNBUSDT",1652785080607,0.05,306.83,306.82,19.71]
["binance-futures","BNBUSDT",1652785175792,1.4,306.64,306.63,5.35]
["binance-futures","BNBUSDT",1652785198568,7.06,306.58,306.57,6.93]
["binance-futures","BNBUSDT",1652785267995,9.78,306.55,306.54,7.52]
["binance-futures","BNBUSDT",1652785294417,28.01,306.48,306.47,2.99]
["binance-futures","BNBUSDT",1652785380113,6.0,306.59,306.58,6.49]
["binance-futures","BNBUSDT",1652785415133,9.88,306.55,306.54,1.75]
["binance-futures","BNBUSDT",1652785504039,15.95,306.53,306.52,5.22]
["binance-futures","BNBUSDT",1652785531119,0.58,306.8,306.79,14.65]
["binance-futures","BNBUSDT",1652785604312,8.78,306.86,306.85,12.4]
["binance-futures","BNBUSDT",1652785686080,5.69,307.18,307.17,11.78]
["binance-futures","BNBUSDT",1652785705771,3.96,307.21,307.2,3.32]
["binance-futures","BNBUSDT",1652785790435,9.22,307.24,307.23,17.0]
["binance-futures","BNBUSDT",1652785810860,12.2,307.39,307.38,11.33]
["binance-futures","BNBUSDT",1652785883479,18.17,307.52,307.51,0.58]
["binance-futures","BNBUSDT",1652785908140,12.99,307.39,307.38,6.04]
["binance-futures","BNBUSDT",1652785991551,8.33,307.65,307.64,15.14]
["binance-futures","BNBUSDT",1652786017021,8.0,307.7,307.69,10.68]
["binance-futures","BNBUSDT",1652786098244,6.16,307.58,307.57,8.88]
["binance-futures","BNBUSDT",1652786125323,4.0,307.79,307.78,8.77]
["binance-futures","BNBUSDT",1652786191222,6.41,307.97,307.96,16.93]
["binance-futures","BNBUSDT",1652786212141,5.64,307.6,307.59,5.81]
["binance-futures","BNBUSDT",1652786269422,2.5,307.03,307.02,0.14]
["binance-futures","BNBUSDT",1652786317358,7.97,306.97,306.96,29.11]
["binance-futures","BNBUSDT",1652786333581,2.45,307.07,307.06,2.81]
["binance-futures","BNBUSDT",1652786397059,3.85,307.11,307.1,17.38]
["binance-futures","BNBUSDT",1652786418442,5.12,307.12,307.11,21.95]
["binance-futures","BNBUSDT",1652786470970,8.0,307.9,307.89,5.6]
["binance-futures","BNBUSDT",1652786484823,0.05,308.05,308.04,13.82]
["binance-futures","BNBUSDT",1652786544608,18.15,307.67,307.66,7.18]
["binance-futures","BNBUSDT",1652786560622,26.75,307.14,307.13,3.14]
["binance-futures","BNBUSDT",1652786604060,3.36,306.79,306.78,12.66]
["binance-futures","BNBUSDT",1652786621341,6.6,307.15,307.14,3.26]
["binance-futures","BNBUSDT",1652786694081,12.06,307.4,307.39,15.15]
["binance-futures","BNBUSDT",1652786713717,10.13,307.44,307.43,7.04]
["binance-futures","BNBUSDT",1652786811313,2.57,307.43,307.42,15.07]
["binance-futures","BNBUSDT",1652786838431,16.82,307.62,307.61,33.41]
["binance-futures","BNBUSDT",1652786924549,0.28,307.57,307.56,74.29]
["binance-futures","BNBUSDT",1652786955414,3.75,307.4,307.39,18.07]
["binance-futures","BNBUSDT",1652787032815,3.19,307.5,307.49,55.98]
["binance-futures","BNBUSDT",1652787107366,3.27,307.04,307.03,7.38]
["binance-futures","BNBUSDT",1652787123431,5.14,306.97,306.96,8.49]
["binance-futures","BNBUSDT",1652787192827,0.85,306.7,306.69,6.84]
["binance-futures","BNBUSDT",1652787204423,6.91,306.63,306.62,0.5]
["binance-futures","BNBUSDT",1652787282678,3.61,306.66,306.65,0.14]
["binance-futures","BNBUSDT",1652787308458,10.51,306.69,306.68,7.17]
["binance-futures","BNBUSDT",1652787362087,8.17,306.18,306.17,28.55]
["binance-futures","BNBUSDT",1652787375047,16.41,306.16,306.15,2.5]
["binance-futures","BNBUSDT",1652787415242,3.41,305.92,305.88,2.5]
["binance-futures","BNBUSDT",1652787428338,0.07,305.68,305.67,41.06]
["binance-futures","BNBUSDT",1652787478450,10.4,306.4,306.39,5.37]
["binance-futures","BNBUSDT",1652787494956,17.35,306.19,306.18,0.22]
["binance-futures","BNBUSDT",1652787549881,2.5,305.65,305.64,3.0]
["binance-futures","BNBUSDT",1652787569525,10.95,305.99,305.98,2.5]
["binance-futures","BNBUSDT",1652787621809,2.5,305.86,305.85,2.32]
["binance-futures","BNBUSDT",1652787679182,0.21,305.65,305.63,2.52]
["binance-futures","BNBUSDT",1652787700041,2.11,305.84,305.83,17.78]
["binance-futures","BNBUSDT",1652787776309,13.46,306.06,306.05,3.31]
["binance-futures","BNBUSDT",1652787797942,14.0,305.83,305.82,2.79]
["binance-futures","BNBUSDT",1652787872690,0.85,305.82,305.77,49.23]
["binance-futures","BNBUSDT",1652787899098,2.5,305.75,305.73,1.76]
["binance-futures","BNBUSDT",1652787961243,18.5,306.06,306.05,0.84]
["binance-futures","BNBUSDT",1652787980972,8.87,306.15,306.14,1.92]
["binance-futures","BNBUSDT",1652788048604,3.26,306.46,306.45,11.28]
["binance-futures","BNBUSDT",1652788065687,6.18,306.48,306.47,8.82]
["binance-futures","BNBUSDT",1652788138487,3.07,306.19,306.18,0.08]
["binance-futures","BNBUSDT",1652788171016,15.05,306.23,306.22,6.15]
["binance-futures","BNBUSDT",1652788260026,6.14,306.27,306.26,0.9]
["binance-futures","BNBUSDT",1652788329722,4.09,306.45,306.44,1.31]
["binance-futures","BNBUSDT",1652788348414,0.08,306.15,306.14,17.76]
["binance-futures","BNBUSDT",1652788422387,4.01,306.15,306.14,5.02]
["binance-futures","BNBUSDT",1652788452486,3.91,306.25,306.24,5.73]
["binance-futures","BNBUSDT",1652788539487,3.15,306.09,306.08,4.62]
["binance-futures","BNBUSDT",1652788592680,2.91,306.24,306.23,10.04]
["binance-futures","BNBUSDT",1652788625307,0.95,306.65,306.64,18.58]
["binance-futures","BNBUSDT",1652788640380,11.82,306.95,306.94,0.93]
["binance-futures","BNBUSDT",1652788718289,5.93,306.58,306.57,20.18]
["binance-futures","BNBUSDT",1652788743397,0.62,306.36,306.35,9.48]
["binance-futures","BNBUSDT",1652788806854,6.57,306.15,306.14,4.69]
["binance-futures","BNBUSDT",1652788830564,0.16,306.25,306.21,3.38]
["binance-futures","BNBUSDT",1652788896529,0.13,305.82,305.81,4.91]
["binance-futures","BNBUSDT",1652788915293,11.67,305.83,305.82,0.09]
["binance-futures","BNBUSDT",1652788972383,4.61,305.99,305.98,1.76]
["binance-futures","BNBUSDT",1652788991593,11.26,306.24,306.23,13.57]
["binance-futures","BNBUSDT",1652789061925,2.5,306.67,306.66,7.7]
["binance-futures","BNBUSDT",1652789115289,3.3,306.78,306.74,14.59]
["binance-futures","BNBUSDT",1652789135011,15.33,306.89,306.88,12.26]
["binance-futures","BNBUSDT",1652789202366,23.25,306.72,306.71,5.11]
["binance-futures","BNBUSDT",1652789229795,4.89,306.99,306.98,25.69]
["binance-futures","BNBUSDT",1652789297133,1.25,307.19,307.18,10.25]
["binance-futures","BNBUSDT",1652789314007,2.45,307.19,307.17,57.23]
["binance-futures","BNBUSDT",1652789379331,6.5,307.37,307.27,12.98]
["binance-futures","BNBUSDT",1652789395226,0.02,307.38,307.37,4.22]
["binance-futures","BNBUSDT",1652789466518,6.96,307.37,307.36,10.94]
["binance-futures","BNBUSDT",1652789495389,57.01,307.26,307.25,0.04]
["binance-futures","BNBUSDT",1652789569648,6.31,307.4,307.39,1.63]
["binance-futures","BNBUSDT",1652789591563,4.71,307.12,307.11,9.53]
["binance-futures","BNBUSDT",1652789667620,14.7,307.4,307.39,2.84]
["binance-futures","BNBUSDT",1652789695463,70.9,307.27,307.26,0.57]
["binance-futures","BNBUSDT",1652789773108,7.91,307.3,307.29,5.59]
["binance-futures","BNBUSDT",1652789860253,5.52,307.53,307.52,6.43]
["binance-futures","BNBUSDT",1652789883452,6.42,307.7,307.69,0.1]
["binance-futures","BNBUSDT",1652789926905,24.51,308.2,308.19,0.11]
["binance-futures","BNBUSDT",1652789956426,4.61,308.14,308.13,39.02]
["binance-futures","BNBUSDT",1652790009916,5.75,308.09,308.08,62.29]
["binance-futures","BNBUSDT",1652790029335,5.52,308.12,308.11,1.37]
["binance-futures","BNBUSDT",1652790088682,12.76,308.62,308.61,3.59]
["binance-futures","BNBUSDT",1652790102137,12.58,308.52,308.51,18.43]
["binance-futures","BNBUSDT",1652790155707,5.33,308.71,308.68,0.9]
["binance-futures","BNBUSDT",1652790176029,17.21,308.83,308.82,2.71]
["binance-futures","BNBUSDT",1652790219143,2.58,309.08,309.05,1.0]
["binance-futures","BNBUSDT",1652790233426,10.5,309.19,309.18,20.25]
["binance-futures","BNBUSDT",1652790272116,9.2,309.33,309.32,0.15]
["binance-futures","BNBUSDT",1652790287080,4.35,309.26,309.25,1.09]
["binance-futures","BNBUSDT",1652790340827,12.26,308.95,308.94,3.56]
["binance-futures","BNBUSDT",1652790396398,3.62,308.81,308.79,8.32]
["binance-futures","BNBUSDT",1652790418803,5.12,308.88,308.87,0.69]
["binance-futures","BNBUSDT",1652790488914,4.21,308.86,308.85,6.37]
["binance-futures","BNBUSDT",1652790510838,2.92,308.68,308.67,8.37]
["binance-futures","BNBUSDT",1652790576057,66.77,308.8,308.79,2.66]
["binance-futures","BNBUSDT",1652790594244,2.34,308.7,308.69,10.05]
["binance-futures","BNBUSDT",1652790640443,25.61,308.32,308.31,0.05]
["binance-futures","BNBUSDT",1652790655791,2.82,308.35,308.34,15.57]
["binance-futures","BNBUSDT",1652790702781,0.16,308.03,308.02,2.5]
["binance-futures","BNBUSDT",1652790717237,11.67,307.96,307.95,5.72]
["binance-futures","BNBUSDT",1652790766454,1.59,308.24,308.23,10.92]
["binance-futures","BNBUSDT",1652790786052,0.73,308.42,308.41,12.96]
["binance-futures","BNBUSDT",1652790844641,0.36,308.73,308.72,26.05]
["binance-futures","BNBUSDT",1652790861410,30.94,308.76,308.75,9.58]
["binance-futures","BNBUSDT",1652790921087,5.56,308.77,308.76,17.12]
["binance-futures","BNBUSDT",1652790974053,16.89,309.18,309.17,13.82]
["binance-futures","BNBUSDT",1652790987925,3.0,309.31,309.25,0.5]
["binance-futures","BNBUSDT",1652791030778,11.03,309.59,309.58,20.46]
["binance-futures","BNBUSDT",1652791048659,0.09,309.59,309.56,15.9]
["binance-futures","BNBUSDT",1652791093112,3.93,309.52,309.51,35.79]
["binance-futures","BNBUSDT",1652791108616,3.22,309.45,309.44,8.49]
["binance-futures","BNBUSDT",1652791166288,3.1,309.7,309.69,5.1]
["binance-futures","BNBUSDT",1652791187268,12.3,309.36,309.35,0.25]
["binance-futures","BNBUSDT",1652791240812,27.43,309.33,309.32,0.39]
["binance-futures","BNBUSDT",1652791260006,0.07,308.97,308.96,18.66]
["binance-futures","BNBUSDT",1652791313747,0.23,308.92,308.91,5.31]
["binance-futures","BNBUSDT",1652791332504,0.81,308.98,308.97,3.55]
["binance-futures","BNBUSDT",1652791410127,2.5,309.0,308.99,7.2]
["binance-futures","BNBUSDT",1652791427774,0.03,309.06,309.05,14.41]
["binance-futures","BNBUSDT",1652791495238,7.26,309.24,309.23,20.2]
["binance-futures","BNBUSDT",1652791547122,3.73,309.19,309.18,1.06]
["binance-futures","BNBUSDT",1652791564938,58.21,309.14,309.13,0.46]
["binance-futures","BNBUSDT",1652791617635,1.91,308.82,308.8,2.5]
["binance-futures","BNBUSDT",1652791632540,10.39,308.75,308.74,6.99]
["binance-futures","BNBUSDT",1652791699855,18.24,309.0,308.99,0.31]
["binance-futures","BNBUSDT",1652791716822,14.64,309.24,309.23,3.86]
["binance-futures","BNBUSDT",1652791780382,23.24,308.93,308.92,5.12]
["binance-futures","BNBUSDT",1652791803316,39.01,308.86,308.85,26.18]
["binance-futures","BNBUSDT",1652791868647,1.22,308.73,308.72,28.3]
["binance-futures","BNBUSDT",1652791891792,0.25,308.73,308.72,2.76]
["binance-futures","BNBUSDT",1652791953565,1.76,308.67,308.61,47.81]
["binance-futures","BNBUSDT",1652791967465,3.31,308.8,308.79,16.84]
["binance-futures","BNBUSDT",1652792022090,18.58,308.81,308.8,9.34]
["binance-futures","BNBUSDT",1652792042848,0.05,308.87,308.86,2.56]
["binance-futures","BNBUSDT",1652792107589,11.8,308.67,308.65,1.76]
["binance-futures","BNBUSDT",1652792176503,22.05,308.78,308.77,13.84]
["binance-futures","BNBUSDT",1652792193152,8.25,308.85,308.84,10.02]
["binance-futures","BNBUSDT",1652792262173,2.32,308.83,308.82,7.99]
["binance-futures","BNBUSDT",1652792277620,9.96,308.82,308.81,16.49]
["binance-futures","BNBUSDT",1652792350245,0.16,309.25,309.24,31.86]
["binance-futures","BNBUSDT",1652792365591,17.18,309.5,309.49,2.71]
["binance-futures","BNBUSDT",1652792416209,10.16,309.43,309.42,90.39]
["binance-futures","BNBUSDT",1652792433903,2.71,309.21,309.2,4.68]
["binance-futures","BNBUSDT",1652792509446,2.15,308.98,308.97,12.34]
["binance-futures","BNBUSDT",1652792534010,20.49,308.98,308.97,9.68]
["binance-futures","BNBUSDT",1652792605488,7.8,308.89,308.88,2.08]
["binance-futures","BNBUSDT",1652792631945,0.02,308.75,308.74,9.09]
["binance-futures","BNBUSDT",1652792689336,0.13,308.96,308.95,7.06]
["binance-futures","BNBUSDT",1652792709669,6.23,308.76,308.75,4.85]
["binance-futures","BNBUSDT",1652792773640,1.83,308.75,308.74,10.32]
["binance-futures","BNBUSDT",1652792831558,1.05,308.74,308.73,3.54]
["binance-futures","BNBUSDT",1652792854585,1.48,308.73,308.72,5.9]
["binance-futures","BNBUSDT",1652792941073,6.25,308.43,308.42,20.81]
["binance-futures","BNBUSDT",1652792960492,3.08,308.64,308.63,5.71]
["binance-futures","BNBUSDT",1652793038569,5.67,308.63,308.62,11.86]
["binance-futures","BNBUSDT",1652793064551,14.16,308.52,308.51,8.81]
["binance-futures","BNBUSDT",1652793135980,5.52,308.43,308.42,8.0]
["binance-futures","BNBUSDT",1652793153392,9.45,308.57,308.56,5.51]
["binance-futures","BNBUSDT",1652793208474,0.11,308.58,308.57,11.84]
["binance-futures","BNBUSDT",1652793234417,10.07,308.77,308.76,2.76]
["binance-futures","BNBUSDT",1652793314148,10.37,308.51,308.5,21.68]
["binance-futures","BNBUSDT",1652793330985,8.18,308.56,308.55,2.02]
["binance-futures","BNBUSDT",1652793386079,5.12,308.5,308.49,1.9]
["binance-futures","BNBUSDT",1652793407832,19.66,308.68,308.64,1.81]
["binance-futures","BNBUSDT",1652793486237,11.69,308.74,308.73,30.39]
["binance-futures","BNBUSDT",1652793540401,1.5,309.05,309.04,11.67]
["binance-futures","BNBUSDT",1652793557851,2.5,308.81,308.8,1.74]
["binance-futures","BNBUSDT",1652793590187,0.85,308.64,308.63,13.96]
["binance-futures","BNBUSDT",1652793630847,15.72,308.47,308.46,0.17]
["binance-futures","BNBUSDT",1652793683807,5.46,308.43,308.42,0.21]
["binance-futures","BNBUSDT",1652793707728,54.3,308.42,308.41,0.49]
["binance-futures","BNBUSDT",1652793777377,6.45,308.19,308.18,11.61]
["binance-futures","BNBUSDT",1652793802456,2.6,308.18,308.17,8.26]
["binance-futures","BNBUSDT",1652793884963,1.78,308.35,308.34,10.45]
["binance-futures","BNBUSDT",1652793911465,4.7,308.15,308.05,6.39]
["binance-futures","BNBUSDT",1652793995716,72.98,308.44,308.43,6.89]
["binance-futures","BNBUSDT",1652794024672,8.32,308.56,308.55,25.01]
["binance-futures","BNBUSDT",1652794088201,13.53,308.5,308.49,8.6]
["binance-futures","BNBUSDT",1652794113062,0.48,308.36,308.35,20.79]
["binance-futures","BNBUSDT",1652794184633,5.02,308.8,308.79,23.89]
["binance-futures","BNBUSDT",1652794205203,1.0,309.11,309.1,20.66]
["binance-futures","BNBUSDT",1652794249587,15.39,308.83,308.82,2.27]
["binance-futures","BNBUSDT",1652794291374,2.32,307.47,307.46,4.77]
["binance-futures","BNBUSDT",1652794303548,16.56,307.82,307.81,20.71]
["binance-futures","BNBUSDT",1652794343777,1.87,309.27,309.24,0.5]
["binance-futures","BNBUSDT",1652794356722,9.36,308.79,308.78,3.49]
["binance-futures","BNBUSDT",1652794401012,5.7,309.3,309.29,7.33]
["binance-futures","BNBUSDT",1652794412726,10.75,309.53,309.52,4.75]
["binance-futures","BNBUSDT",1652794456289,2.51,309.41,309.4,4.04]
["binance-futures","BNBUSDT",1652794471791,13.05,309.32,309.31,5.17]
["binance-futures","BNBUSDT",1652794521102,2.7,309.4,309.38,1.76]
["binance-futures","BNBUSDT",1652794535132,16.97,309.2,309.12,21.12]
["binance-futures","BNBUSDT",1652794579470,9.41,309.32,309.31,7.18]
["binance-futures","BNBUSDT",1652794594294,6.6,309.1,309.09,5.93]
["binance-futures","BNBUSDT",1652794634835,11.09,309.45,309.44,4.63]
["binance-futures","BNBUSDT",1652794649687,8.26,309.22,309.18,5.15]
["binance-futures","BNBUSDT",1652794696996,3.96,309.43,309.42,5.31]
["binance-futures","BNBUSDT",1652794743107,4.51,309.69,309.68,3.68]
["binance-futures","BNBUSDT",1652794759039,18.08,309.74,309.73,0.05]
["binance-futures","BNBUSDT",1652794797482,2.36,309.78,309.77,2.48]
["binance-futures","BNBUSDT",1652794808961,2.5,310.09,310.08,11.89]
["binance-futures","BNBUSDT",1652794854119,0.35,309.89,309.88,1.68]
["binance-futures","BNBUSDT",1652794867855,10.3,310.14,310.13,5.06]
["binance-futures","BNBUSDT",1652794913721,8.25,309.98,309.97,8.13]
["binance-futures","BNBUSDT",1652794927129,0.8,310.05,310.02,1.76]
["binance-futures","BNBUSDT",1652794967170,19.86,310.19,310.16,0.1]
["binance-futures","BNBUSDT",1652794983416,3.1,310.21,310.2,20.88]
["binance-futures","BNBUSDT",1652795033532,3.24,310.45,310.42,6.1]
["binance-futures","BNBUSDT",1652795046604,13.06,310.33,310.27,2.5]
["binance-futures","BNBUSDT",1652795086550,13.31,310.04,310.03,3.16]
["binance-futures","BNBUSDT",1652795100603,24.69,310.24,310.22,1.18]
["binance-futures","BNBUSDT",1652795142377,3.5,309.55,309.54,17.76]
["binance-futures","BNBUSDT",1652795184482,30.07,309.31,309.3,5.05]
["binance-futures","BNBUSDT",1652795196978,2.5,309.1,309.09,14.19]
["binance-futures","BNBUSDT",1652795247203,5.99,308.91,308.9,0.02]
["binance-futures","BNBUSDT",1652795263036,4.27,308.87,308.86,12.71]
["binance-futures","BNBUSDT",1652795303615,6.05,308.91,308.9,2.56]
["binance-futures","BNBUSDT",1652795317720,3.85,309.05,309.04,6.11]
["binance-futures","BNBUSDT",1652795366894,0.02,308.77,308.76,4.46]
["binance-futures","BNBUSDT",1652795385630,3.09,308.9,308.89,15.77]
["binance-futures","BNBUSDT",1652795437193,3.26,308.73,308.72,0.05]
["binance-futures","BNBUSDT",1652795453908,30.7,309.03,309.02,0.38]
["binance-futures","BNBUSDT",1652795507143,10.6,309.79,309.78,7.64]
["binance-futures","BNBUSDT",1652795519045,0.98,309.81,309.77,7.89]
["binance-futures","BNBUSDT",1652795563517,3.36,309.36,309.35,2.48]
["binance-futures","BNBUSDT",1652795580342,0.9,309.62,309.53,37.18]
["binance-futures","BNBUSDT",1652795638798,0.5,309.49,309.48,2.56]
["binance-futures","BNBUSDT",1652795679724,12.57,309.27,309.26,2.55]
["binance-futures","BNBUSDT",1652795707713,4.29,309.15,309.14,8.0]
["binance-futures","BNBUSDT",1652795754580,5.81,309.36,309.35,0.41]
["binance-futures","BNBUSDT",1652795771367,0.39,309.32,309.31,8.82]
["binance-futures","BNBUSDT",1652795821594,15.23,309.54,309.53,0.07]
["binance-futures","BNBUSDT",1652795843274,17.06,309.37,309.36,0.05]
["binance-futures","BNBUSDT",1652795896379,3.58,309.11,309.1,1.83]
["binance-futures","BNBUSDT",1652795911711,5.05,308.91,308.89,2.8]
["binance-futures","BNBUSDT",1652795957101,4.9,308.61,308.6,44.99]
["binance-futures","BNBUSDT",1652795969558,18.88,308.59,308.58,14.72]
["binance-futures","BNBUSDT",1652796018041,3.64,308.48,308.47,28.63]
["binance-futures","BNBUSDT",1652796033111,4.82,308.55,308.54,2.32]
["binance-futures","BNBUSDT",1652796083190,3.53,308.51,308.5,2.11]
["binance-futures","BNBUSDT",1652796099485,2.65,308.36,308.35,4.96]
["binance-futures","BNBUSDT",1652796145578,5.74,307.99,307.98,14.21]
["binance-futures","BNBUSDT",1652796189869,4.56,308.35,308.34,4.08]
["binance-futures","BNBUSDT",1652796205298,11.88,308.28,308.27,2.45]
["binance-futures","BNBUSDT",1652796258328,1.38,308.42,308.41,5.28]
["binance-futures","BNBUSDT",1652796275272,6.5,308.42,308.41,7.98]
["binance-futures","BNBUSDT",1652796332452,3.72,308.46,308.45,3.72]
["binance-futures","BNBUSDT",1652796351643,3.82,308.32,308.31,20.6]
["binance-futures","BNBUSDT",1652796420740,195.74,308.17,308.16,4.42]
["binance-futures","BNBUSDT",1652796436317,32.66,307.9,307.89,12.01]
["binance-futures","BNBUSDT",1652796477401,12.11,307.43,307.42,14.16]
["binance-futures","BNBUSDT",1652796491497,17.01,307.54,307.53,3.58]
["binance-futures","BNBUSDT",1652796538755,10.26,307.33,307.32,1.76]
["binance-futures","BNBUSDT",1652796551446,8.27,307.18,307.17,4.67]
["binance-futures","BNBUSDT",1652796591329,21.52,307.2,307.19,0.19]
["binance-futures","BNBUSDT",1652796607377,10.96,307.29,307.27,13.44]
["binance-futures","BNBUSDT",1652796651580,3.0,307.0,306.99,2.79]
["binance-futures","BNBUSDT",1652796674547,5.1,306.62,306.61,7.06]
["binance-futures","BNBUSDT",1652796707836,3.2,306.49,306.48,17.81]
["binance-futures","BNBUSDT",1652796753104,2.5,306.23,306.22,11.26]
["binance-futures","BNBUSDT",1652796768928,6.52,306.5,306.43,32.89]
["binance-futures","BNBUSDT",1652796821878,2.56,306.28,306.27,19.27]
["binance-futures","BNBUSDT",1652796838079,6.52,306.21,306.2,13.53]
["binance-futures","BNBUSDT",1652796894004,4.22,306.5,306.49,5.37]
["binance-futures","BNBUSDT",1652796911711,77.39,306.56,306.55,6.78]
["binance-futures","BNBUSDT",1652796960512,4.72,306.44,306.43,4.85]
["binance-futures","BNBUSDT",1652796978335,17.02,306.45,306.44,3.41]
["binance-futures","BNBUSDT",1652797028982,0.03,306.57,306.56,0.16]
["binance-futures","BNBUSDT",1652797045564,3.83,307.08,307.07,1.82]
["binance-futures","BNBUSDT",1652797100845,2.58,306.71,306.7,10.41]
["binance-futures","BNBUSDT",1652797119980,10.67,306.83,306.82,21.4]
["binance-futures","BNBUSDT",1652797177708,7.56,307.0,306.99,5.11]
["binance-futures","BNBUSDT",1652797228515,4.53,307.13,307.12,6.19]
["binance-futures","BNBUSDT",1652797247959,35.69,306.9,306.89,58.87]
["binance-futures","BNBUSDT",1652797311215,5.06,307.26,307.25,1.0]
["binance-futures","BNBUSDT",1652797327031,3.98,307.1,307.09,3.89]
["binance-futures","BNBUSDT",1652797384252,19.54,307.08,307.04,8.44]
["binance-futures","BNBUSDT",1652797400266,10.17,306.93,306.92,2.75]
["binance-futures","BNBUSDT",1652797458574,5.38,307.01,307.0,0.51]
["binance-futures","BNBUSDT",1652797480797,25.92,307.08,307.07,0.34]
["binance-futures","BNBUSDT",1652797542098,0.23,307.43,307.4,15.36]
["binance-futures","BNBUSDT",1652797558470,0.12,307.44,307.43,4.63]
["binance-futures","BNBUSDT",1652797619055,0.74,307.08,307.07,27.88]
["binance-futures","BNBUSDT",1652797638788,2.54,306.85,306.84,2.28]
["binance-futures","BNBUSDT",1652797696111,0.15,306.7,306.69,22.67]
["binance-futures","BNBUSDT",1652797714288,1.69,306.55,306.54,9.99]
["binance-futures","BNBUSDT",1652797764596,2.56,306.38,306.37,3.2]
["binance-futures","BNBUSDT",1652797789680,23.57,306.17,306.16,0.01]
["binance-futures","BNBUSDT",1652797828218,6.54,305.91,305.9,8.03]
["binance-futures","BNBUSDT",1652797869921,12.38,305.33,305.32,9.58]
["binance-futures","BNBUSDT",1652797883558,7.07,305.13,305.12,2.59]
["binance-futures","BNBUSDT",1652797920467,2.26,304.65,304.64,3.16]
["binance-futures","BNBUSDT",1652797933067,8.87,304.81,304.8,4.47]
["binance-futures","BNBUSDT",1652797974943,2.5,304.92,304.91,2.5]
["binance-futures","BNBUSDT",1652797987539,5.81,304.88,304.87,0.42]
["binance-futures","BNBUSDT",1652798028736,3.27,305.01,305.0,10.08]
["binance-futures","BNBUSDT",1652798044513,21.1,305.05,305.04,8.84]
["binance-futures","BNBUSDT",1652798091441,11.86,304.8,304.79,19.66]
["binance-futures","BNBUSDT",1652798105722,0.71,304.56,304.55,34.62]
["binance-futures","BNBUSDT",1652798146584,4.59,304.6,304.59,2.57]
["binance-futures","BNBUSDT",1652798164272,0.11,304.75,304.74,16.84]
["binance-futures","BNBUSDT",1652798207041,3.09,304.42,304.41,7.03]
["binance-futures","BNBUSDT",1652798248110,1.6,304.61,304.6,2.11]
["binance-futures","BNBUSDT",1652798263300,4.9,304.48,304.47,2.5]
["binance-futures","BNBUSDT",1652798304765,10.3,304.41,304.4,27.93]
["binance-futures","BNBUSDT",1652798315313,3.3,303.95,303.94,13.44]
["binance-futures","BNBUSDT",1652798355391,1.54,304.18,304.17,31.75]
["binance-futures","BNBUSDT",1652798369052,6.03,304.24,304.23,29.6]
["binance-futures","BNBUSDT",1652798408507,22.31,304.25,304.22,7.26]
["binance-futures","BNBUSDT",1652798420225,8.0,304.17,304.14,11.91]
["binance-futures","BNBUSDT",1652798462440,2.5,304.39,304.35,3.73]
["binance-futures","BNBUSDT",1652798475331,1.99,304.21,304.2,19.47]
["binance-futures","BNBUSDT",1652798516146,1.98,303.76,303.75,19.37]
["binance-futures","BNBUSDT",1652798528868,11.11,304.11,303.99,26.64]
["binance-futures","BNBUSDT",1652798566475,2.11,303.43,303.42,0.21]
["binance-futures","BNBUSDT",1652798578869,3.02,303.71,303.7,2.5]
["binance-futures","BNBUSDT",1652798618144,3.5,302.89,302.84,5.44]
["binance-futures","BNBUSDT",1652798654464,13.61,302.87,302.86,2.01]
["binance-futures","BNBUSDT",1652798667650,5.91,302.0,301.99,3.0]
["binance-futures","BNBUSDT",1652798704865,1.13,301.59,301.57,3.0]
["binance-futures","BNBUSDT",1652798716030,21.16,301.56,301.52,8.5]
["binance-futures","BNBUSDT",1652798752827,13.69,302.19,302.16,2.5]
["binance-futures","BNBUSDT",1652798764559,0.03,302.22,302.21,5.35]
["binance-futures","BNBUSDT",1652798798530,11.55,302.77,302.72,10.16]
["binance-futures","BNBUSDT",1652798811886,19.67,302.68,302.67,8.6]
["binance-futures","BNBUSDT",1652798850023,4.96,302.55,302.52,4.5]
["binance-futures","BNBUSDT",1652798863408,54.33,302.91,302.9,6.97]
["binance-futures","BNBUSDT",1652798900713,0.05,302.95,302.93,13.41]
["binance-futures","BNBUSDT",1652798912357,28.23,302.94,302.93,0.59]
["binance-futures","BNBUSDT",1652798958424,28.63,302.79,302.78,8.59]
["binance-futures","BNBUSDT",1652798973076,11.16,302.66,302.65,8.3]
["binance-futures","BNBUSDT",1652799016535,6.13,302.72,302.71,14.66]
["binance-futures","BNBUSDT",1652799030005,1.68,302.8,302.79,11.0]
["binance-futures","BNBUSDT",1652799075641,3.0,302.74,302.73,11.81]
["binance-futures","BNBUSDT",1652799120518,4.06,303.08,303.07,1.46]
["binance-futures","BNBUSDT",1652799133182,9.26,303.11,303.1,2.34]
["binance-futures","BNBUSDT",1652799170657,16.98,303.44,303.43,0.08]
["binance-futures","BNBUSDT",1652799184069,1.95,302.97,302.96,20.94]
["binance-futures","BNBUSDT",1652799222394,2.06,302.23,302.22,4.88]
["binance-futures","BNBUSDT",1652799236288,2.05,301.86,301.85,3.43]
["binance-futures","BNBUSDT",1652799275728,9.16,302.29,302.28,22.98]
["binance-futures","BNBUSDT",1652799293207,21.65,302.39,302.38,15.67]
["binance-futures","BNBUSDT",1652799333576,0.11,302.85,302.84,44.31]
["binance-futures","BNBUSDT",1652799347445,5.3,302.7,302.68,18.21]
["binance-futures","BNBUSDT",1652799390483,18.87,302.69,302.68,8.54]
["binance-futures","BNBUSDT",1652799403396,4.86,302.75,302.74,0.13]
["binance-futures","BNBUSDT",1652799446968,5.94,302.19,302.18,16.87]
["binance-futures","BNBUSDT",1652799484013,12.44,302.09,302.08,1.36]
["binance-futures","BNBUSDT",1652799509580,21.67,302.06,302.05,5.32]
["binance-futures","BNBUSDT",1652799559676,6.12,302.48,302.47,2.53]
["binance-futures","BNBUSDT",1652799574642,13.83,302.42,302.41,0.12]
["binance-futures","BNBUSDT",1652799618086,15.72,302.09,302.07,21.59]
["binance-futures","BNBUSDT",1652799631174,0.51,302.21,302.17,45.7]
["binance-futures","BNBUSDT",1652799674504,0.77,302.03,302.02,3.0]
["binance-futures","BNBUSDT",1652799686380,4.65,302.23,302.22,1.11]
["binance-futures","BNBUSDT",1652799727655,14.91,302.62,302.61,9.03]
["binance-futures","BNBUSDT",1652799739869,5.08,302.52,302.51,10.98]
["binance-futures","BNBUSDT",1652799790812,13.75,302.23,302.22,6.29]
["binance-futures","BNBUSDT",1652799808757,3.05,302.13,302.12,5.03]
["binance-futures","BNBUSDT",1652799852745,6.13,301.9,301.89,21.36]
["binance-futures","BNBUSDT",1652799868274,4.43,301.95,301.94,9.2]
["binance-futures","BNBUSDT",1652799920526,8.28,302.56,302.55,16.12]
["binance-futures","BNBUSDT",1652799970556,8.58,302.6,302.59,5.47]
["binance-futures","BNBUSDT",1652799985095,7.24,302.88,302.85,2.5]
["binance-futures","BNBUSDT",1652800029754,10.57,302.57,302.56,0.6]
["binance-futures","BNBUSDT",1652800045479,11.38,302.51,302.5,3.22]
["binance-futures","BNBUSDT",1652800098012,6.8,302.47,302.46,0.65]
["binance-futures","BNBUSDT",1652800112577,10.55,302.69,302.68,2.32]
["binance-futures","BNBUSDT",1652800168435,2.87,302.72,302.71,0.47]
["binance-futures","BNBUSDT",1652800187324,2.59,302.8,302.79,10.46]
["binance-futures","BNBUSDT",1652800235964,7.35,303.08,303.07,8.26]
["binance-futures","BNBUSDT",1652800254392,3.77,302.83,302.82,8.55]
["binance-futures","BNBUSDT",1652800311534,2.44,302.96,302.95,20.61]
["binance-futures","BNBUSDT",1652800327815,0.06,303.18,303.17,12.54]
["binance-futures","BNBUSDT",1652800380436,11.07,303.06,303.05,0.67]
["binance-futures","BNBUSDT",1652800396605,2.32,302.95,302.94,14.02]
["binance-futures","BNBUSDT",1652800452784,8.49,302.82,302.81,1.94]
["binance-futures","BNBUSDT",1652800470401,1.36,302.85,302.84,13.91]
["binance-futures","BNBUSDT",1652800516360,23.88,302.97,302.96,0.86]
["binance-futures","BNBUSDT",1652800564066,6.59,302.61,302.6,8.68]
["binance-futures","BNBUSDT",1652800578765,8.65,302.55,302.54,26.46]
["binance-futures","BNBUSDT",1652800622215,5.04,302.02,302.01,0.46]
["binance-futures","BNBUSDT",1652800633788,38.67,301.71,301.7,6.14]
["binance-futures","BNBUSDT",1652800676238,56.23,301.52,301.5,9.44]
["binance-futures","BNBUSDT",1652800688767,0.76,300.08,300.07,15.71]
["binance-futures","BNBUSDT",1652800724400,0.71,301.09,301.08,16.19]
["binance-futures","BNBUSDT",1652800735275,1.92,301.27,301.25,8.48]
["binance-futures","BNBUSDT",1652800774528,7.51,301.24,301.23,1.33]
["binance-futures","BNBUSDT",1652800786339,4.59,301.46,301.45,7.83]
["binance-futures","BNBUSDT",1652800828475,0.34,301.27,301.25,11.16]
["binance-futures","BNBUSDT",1652800841174,11.93,301.2,301.19,12.67]
["binance-futures","BNBUSDT",1652800890685,7.19,301.4,301.39,8.06]
["binance-futures","BNBUSDT",1652800910267,10.17,301.41,301.4,14.16]
["binance-futures","BNBUSDT",1652800964374,6.58,300.78,300.77,2.5]
["binance-futures","BNBUSDT",1652801012987,11.53,300.97,300.96,22.08]
["binance-futures","BNBUSDT",1652801028471,8.84,300.97,300.96,13.73]
["binance-futures","BNBUSDT",1652801070726,2.85,300.65,300.64,30.38]
["binance-futures","BNBUSDT",1652801085244,11.47,300.56,300.55,7.12]
["binance-futures","BNBUSDT",1652801135208,1360.79,300.45,300.44,3.54]
["binance-futures","BNBUSDT",1652801150489,2.5,300.31,300.3,2.65]
["binance-futures","BNBUSDT",1652801192947,2.84,299.93,299.92,42.94]
["binance-futures","BNBUSDT",1652801206177,2.63,299.81,299.8,18.44]
["binance-futures","BNBUSDT",1652801244755,2.5,300.7,300.67,4.44]
["binance-futures","BNBUSDT",1652801257393,21.98,300.56,300.55,0.1]
["binance-futures","BNBUSDT",1652801301802,0.15,300.47,300.46,20.53]
["binance-futures","BNBUSDT",1652801318773,0.04,300.66,300.65,17.83]
["binance-futures","BNBUSDT",1652801359839,1.99,300.66,300.61,9.55]
["binance-futures","BNBUSDT",1652801384513,13.09,300.19,300.18,5.32]
["binance-futures","BNBUSDT",1652801429743,2.22,300.53,300.52,10.22]
["binance-futures","BNBUSDT",1652801472298,21.35,300.67,300.66,0.08]
["binance-futures","BNBUSDT",1652801488253,3.66,300.98,300.97,17.82]
["binance-futures","BNBUSDT",1652801531415,6.17,300.57,300.56,1.92]
["binance-futures","BNBUSDT",1652801546333,0.05,300.66,300.61,21.0]
["binance-futures","BNBUSDT",1652801591655,13.61,301.4,301.39,8.18]
["binance-futures","BNBUSDT",1652801605810,32.12,301.23,301.22,9.72]
["binance-futures","BNBUSDT",1652801650890,14.38,301.84,301.83,6.24]
["binance-futures","BNBUSDT",1652801662528,5.11,302.25,302.24,8.41]
["binance-futures","BNBUSDT",1652801698394,2.28,302.47,302.44,1.96]
["binance-futures","BNBUSDT",1652801710323,23.96,302.76,302.75,2.28]
["binance-futures","BNBUSDT",1652801751494,0.03,302.86,302.85,3.91]
["binance-futures","BNBUSDT",1652801764973,5.93,302.82,302.81,29.75]
["binance-futures","BNBUSDT",1652801807415,10.6,302.64,302.63,5.48]
["binance-futures","BNBUSDT",1652801819965,0.38,302.89,302.88,3.22]
["binance-futures","BNBUSDT",1652801865407,8.61,302.79,302.78,1.74]
["binance-futures","BNBUSDT",1652801908191,33.36,302.42,302.41,0.27]
["binance-futures","BNBUSDT",1652801920125,25.32,302.36,302.35,7.12]
["binance-futures","BNBUSDT",1652801966628,22.01,302.68,302.67,2.54]
["binance-futures","BNBUSDT",1652801982908,10.73,302.51,302.5,4.88]
["binance-futures","BNBUSDT",1652802030399,13.58,302.5,302.47,4.0]
["binance-futures","BNBUSDT",1652802044818,0.5,302.51,302.5,5.06]
["binance-futures","BNBUSDT",1652802091011,2.88,302.44,302.43,13.04]
["binance-futures","BNBUSDT",1652802108749,1.94,302.52,302.49,25.91]
["binance-futures","BNBUSDT",1652802156252,13.43,301.95,301.94,8.73]
["binance-futures","BNBUSDT",1652802169208,71.23,301.87,301.86,5.13]
["binance-futures","BNBUSDT",1652802218942,2.36,301.98,301.97,17.81]
["binance-futures","BNBUSDT",1652802235039,0.38,302.09,302.08,8.53]
["binance-futures","BNBUSDT",1652802269697,9.89,302.44,302.43,4.61]
["binance-futures","BNBUSDT",1652802300445,0.5,302.15,302.12,2.32]
["binance-futures","BNBUSDT",1652802347403,3.14,302.27,302.26,0.46]
["binance-futures","BNBUSDT",1652802404686,13.85,302.39,302.38,7.76]
["binance-futures","BNBUSDT",1652802422384,21.65,302.45,302.44,8.14]
["binance-futures","BNBUSDT",1652802472583,4.0,302.49,302.48,8.32]
["binance-futures","BNBUSDT",1652802488103,31.97,302.42,302.41,51.8]
["binance-futures","BNBUSDT",1652802536786,0.03,302.86,302.85,52.31]
["binance-futures","BNBUSDT",1652802550237,0.39,302.77,302.75,0.02]
["binance-futures","BNBUSDT",1652802607005,0.66,302.78,302.77,5.82]
["binance-futures","BNBUSDT",1652802633981,0.05,302.78,302.76,17.47]
["binance-futures","BNBUSDT",1652802693242,2.5,302.71,302.7,2.6]
["binance-futures","BNBUSDT",1652802711578,8.52,302.83,302.82,2.8]
["binance-futures","BNBUSDT",1652802780805,16.14,302.73,302.72,0.64]
["binance-futures","BNBUSDT",1652802799458,3.0,302.49,302.48,11.05]
["binance-futures","BNBUSDT",1652802863207,6.44,302.78,302.77,4.42]
["binance-futures","BNBUSDT",1652802882207,1.92,302.75,302.74,4.98]
["binance-futures","BNBUSDT",1652802942025,7.5,302.7,302.69,14.0]
["binance-futures","BNBUSDT",1652803005890,9.75,302.54,302.53,23.67]
["binance-futures","BNBUSDT",1652803026557,8.6,302.62,302.61,2.5]
["binance-futures","BNBUSDT",1652803095547,2.13,302.74,302.73,8.05]
["binance-futures","BNBUSDT",1652803115162,18.04,302.83,302.82,1.92]
["binance-futures","BNBUSDT",1652803190805,4.39,302.96,302.95,9.94]
["binance-futures","BNBUSDT",1652803210919,1.45,302.96,302.94,50.8]
["binance-futures","BNBUSDT",1652803252648,6.92,303.5,303.49,13.24]
["binance-futures","BNBUSDT",1652803266392,3.34,303.23,303.22,11.1]
["binance-futures","BNBUSDT",1652803310390,6.39,303.43,303.42,0.49]
["binance-futures","BNBUSDT",1652803326643,20.61,303.07,303.06,2.46]
["binance-futures","BNBUSDT",1652803376289,0.07,302.85,302.84,3.0]
["binance-futures","BNBUSDT",1652803395268,12.55,302.81,302.8,0.12]
["binance-futures","BNBUSDT",1652803458269,0.15,302.88,302.87,14.63]
["binance-futures","BNBUSDT",1652803466498,4.26,303.23,303.19,10.3]
["binance-futures","BNBUSDT",1652803512748,1.21,303.27,303.26,17.28]
["binance-futures","BNBUSDT",1652803565507,67.46,302.76,302.75,7.95]
["binance-futures","BNBUSDT",1652803583791,0.27,302.81,302.8,8.66]
["binance-futures","BNBUSDT",1652803631296,3.38,302.21,302.2,22.14]
["binance-futures","BNBUSDT",1652803644289,2.83,302.13,302.12,4.36]
["binance-futures","BNBUSDT",1652803698805,4.96,301.85,301.84,26.2]
["binance-futures","BNBUSDT",1652803714323,10.95,302.08,302.07,7.93]
["binance-futures","BNBUSDT",1652803759194,19.85,302.59,302.58,0.15]
["binance-futures","BNBUSDT",1652803773507,1.39,302.04,302.03,22.32]
["binance-futures","BNBUSDT",1652803821208,8.36,301.75,301.74,0.1]
["binance-futures","BNBUSDT",1652803836144,10.85,301.58,301.57,4.17]
["binance-futures","BNBUSDT",1652803880642,6.72,301.47,301.39,0.23]
["binance-futures","BNBUSDT",1652803889543,13.35,301.36,301.35,23.95]
["binance-futures","BNBUSDT",1652803933493,12.65,300.95,300.94,0.57]
["binance-futures","BNBUSDT",1652803946810,4.34,301.0,300.94,1.94]
["binance-futures","BNBUSDT",1652803987242,8.47,300.88,300.82,0.03]
["binance-futures","BNBUSDT",1652804033449,12.6,301.02,301.01,10.86]
["binance-futures","BNBUSDT",1652804048850,7.39,301.18,301.17,9.59]
["binance-futures","BNBUSDT",1652804101136,5.57,300.84,300.83,3.72]
["binance-futures","BNBUSDT",1652804110247,3.63,300.75,300.72,8.45]
["binance-futures","BNBUSDT",1652804155506,13.78,301.1,301.09,2.07]
["binance-futures","BNBUSDT",1652804168488,1.94,300.81,300.8,2.5]
["binance-futures","BNBUSDT",1652804213144,14.64,300.89,300.88,15.12]
["binance-futures","BNBUSDT",1652804231790,10.78,301.39,301.38,10.41]
["binance-futures","BNBUSDT",1652804283179,9.87,301.69,301.68,3.28]
["binance-futures","BNBUSDT",1652804303178,3.91,301.49,301.48,2.32]
["binance-futures","BNBUSDT",1652804354323,4.96,300.92,300.91,0.05]
["binance-futures","BNBUSDT",1652804370444,3.31,301.11,301.1,12.65]
["binance-futures","BNBUSDT",1652804424746,25.98,300.94,300.93,0.06]
["binance-futures","BNBUSDT",1652804443766,4.53,300.78,300.77,3.94]
["binance-futures","BNBUSDT",1652804487174,10.18,300.27,300.26,15.93]
["binance-futures","BNBUSDT",1652804500117,0.81,300.23,300.2,3.09]
["binance-futures","BNBUSDT",1652804541653,11.83,299.94,299.93,8.41]
["binance-futures","BNBUSDT",1652804581571,25.58,299.7,299.66,17.68]
["binance-futures","BNBUSDT",1652804594763,2.24,299.86,299.6,7.92]
["binance-futures","BNBUSDT",1652804636037,20.09,300.22,300.21,5.26]
["binance-futures","BNBUSDT",1652804648364,2.5,300.23,300.22,3.5]
["binance-futures","BNBUSDT",1652804697130,2.52,300.12,300.11,0.33]
["binance-futures","BNBUSDT",1652804711502,18.45,300.27,300.26,0.18]
["binance-futures","BNBUSDT",1652804756165,21.86,300.51,300.5,0.19]
["binance-futures","BNBUSDT",1652804770894,24.01,300.62,300.61,0.16]
["binance-futures","BNBUSDT",1652804814601,1.4,300.79,300.78,2.15]
["binance-futures","BNBUSDT",1652804828600,3.8,300.86,300.85,13.16]
["binance-futures","BNBUSDT",1652804880526,10.46,300.29,300.28,7.2]
["binance-futures","BNBUSDT",1652804897749,2.14,300.45,300.44,19.79]
["binance-futures","BNBUSDT",1652804948747,5.86,300.31,300.3,4.74]
["binance-futures","BNBUSDT",1652805006491,22.17,300.1,300.09,0.49]
["binance-futures","BNBUSDT",1652805020086,26.48,300.02,300.01,0.02]
["binance-futures","BNBUSDT",1652805072167,14.73,300.79,300.66,0.32]
["binance-futures","BNBUSDT",1652805085852,3.0,300.86,300.85,4.4]
["binance-futures","BNBUSDT",1652805128957,4.61,300.87,300.86,8.86]
["binance-futures","BNBUSDT",1652805144763,1.99,300.76,300.75,29.59]
["binance-futures","BNBUSDT",1652805207575,4.55,300.66,300.65,0.02]
["binance-futures","BNBUSDT",1652805224208,38.11,300.99,300.98,0.15]
["binance-futures","BNBUSDT",1652805278122,2.5,301.2,301.19,3.85]
["binance-futures","BNBUSDT",1652805292118,75.66,301.56,301.55,0.23]
["binance-futures","BNBUSDT",1652805341896,12.59,301.39,301.38,3.02]
["binance-futures","BNBUSDT",1652805358299,6.16,301.59,301.58,0.05]
["binance-futures","BNBUSDT",1652805393018,39.08,301.58,301.57,0.05]
["binance-futures","BNBUSDT",1652805426146,5.64,301.46,301.45,14.15]
["binance-futures","BNBUSDT",1652805499567,2.12,301.49,301.48,14.84]
["binance-futures","BNBUSDT",1652805517343,11.66,301.32,301.31,5.06]
["binance-futures","BNBUSDT",1652805581866,8.31,301.35,301.3,9.3]
["binance-futures","BNBUSDT",1652805632454,15.38,301.21,301.2,2.58]
["binance-futures","BNBUSDT",1652805656434,20.46,301.18,301.17,9.98]
["binance-futures","BNBUSDT",1652805720795,0.47,301.46,301.45,4.95]
["binance-futures","BNBUSDT",1652805740724,3.93,301.61,301.6,12.12]
["binance-futures","BNBUSDT",1652805808511,5.64,301.53,301.52,9.69]
["binance-futures","BNBUSDT",1652805836138,0.15,301.68,301.67,14.89]
["binance-futures","BNBUSDT",1652805893325,15.35,301.7,301.69,4.97]
["binance-futures","BNBUSDT",1652805908133,3.43,301.38,301.37,55.08]
["binance-futures","BNBUSDT",1652805966590,10.34,301.48,301.47,0.1]
["binance-futures","BNBUSDT",1652805979496,2.56,301.89,301.88,1.97]
["binance-futures","BNBUSDT",1652806019044,0.52,302.26,302.25,22.27]
["binance-futures","BNBUSDT",1652806032457,1.8,302.23,302.22,14.59]
["binance-futures","BNBUSDT",1652806093172,5.31,301.96,301.95,1.04]
["binance-futures","BNBUSDT",1652806112258,0.47,302.08,302.07,61.89]
["binance-futures","BNBUSDT",1652806185002,6.78,302.21,302.2,2.75]
["binance-futures","BNBUSDT",1652806245472,21.86,302.48,302.47,6.42]
["binance-futures","BNBUSDT",1652806265445,4.73,302.3,302.22,2.98]
["binance-futures","BNBUSDT",1652806326993,0.22,302.59,302.58,21.54]
["binance-futures","BNBUSDT",1652806346241,24.58,302.57,302.56,5.82]
["binance-futures","BNBUSDT",1652806410097,15.91,302.67,302.66,1.62]
["binance-futures","BNBUSDT",1652806428651,4.0,302.67,302.66,6.71]
["binance-futures","BNBUSDT",1652806495834,12.64,302.75,302.74,1.67]
["binance-futures","BNBUSDT",1652806511440,56.26,302.73,302.72,5.59]
["binance-futures","BNBUSDT",1652806574610,5.4,302.63,302.62,16.8]
["binance-futures","BNBUSDT",1652806592566,1.36,302.67,302.65,16.22]
["binance-futures","BNBUSDT",1652806646302,10.75,302.36,302.35,5.01]
["binance-futures","BNBUSDT",1652806665822,3.57,302.23,302.21,2.7]
["binance-futures","BNBUSDT",1652806729041,7.21,302.5,302.49,15.58]
["binance-futures","BNBUSDT",1652806754070,5.66,302.44,302.43,27.71]
["binance-futures","BNBUSDT",1652806815210,22.68,301.91,301.9,0.04]
["binance-futures","BNBUSDT",1652806855926,0.09,301.82,301.8,0.05]
["binance-futures","BNBUSDT",1652806871186,7.65,301.66,301.65,0.09]
["binance-futures","BNBUSDT",1652806908005,5.33,300.97,300.96,80.87]
["binance-futures","BNBUSDT",1652806921792,3.08,301.14,301.13,7.71]
["binance-futures","BNBUSDT",1652806968093,1.11,301.22,301.21,7.24]
["binance-futures","BNBUSDT",1652806988085,9.7,301.26,301.25,2.66]
["binance-futures","BNBUSDT",1652807047549,6.11,302.15,302.14,5.64]
["binance-futures","BNBUSDT",1652807063717,7.44,302.29,302.28,3.19]
["binance-futures","BNBUSDT",1652807123822,23.11,302.21,302.15,19.56]
["binance-futures","BNBUSDT",1652807146591,11.37,302.31,302.3,7.64]
["binance-futures","BNBUSDT",1652807202151,3.39,302.95,302.94,2.11]
["binance-futures","BNBUSDT",1652807218407,17.44,302.71,302.7,12.23]
["binance-futures","BNBUSDT",1652807279127,3.71,302.71,302.7,2.5]
["binance-futures","BNBUSDT",1652807297514,4.35,302.8,302.79,5.44]
["binance-futures","BNBUSDT",1652807363432,11.92,302.82,302.81,3.41]
["binance-futures","BNBUSDT",1652807427115,16.78,302.62,302.61,0.1]
["binance-futures","BNBUSDT",1652807455458,0.07,302.7,302.69,23.54]
["binance-futures","BNBUSDT",1652807534941,15.52,302.73,302.72,3.73]
["binance-futures","BNBUSDT",1652807555225,13.21,302.68,302.67,11.15]
["binance-futures","BNBUSDT",1652807630799,8.5,302.87,302.85,2.66]
["binance-futures","BNBUSDT",1652807646349,8.15,302.99,302.94,9.7]
["binance-futures","BNBUSDT",1652807700768,2.21,302.37,302.36,8.01]
["binance-futures","BNBUSDT",1652807714253,13.76,302.75,302.7,13.98]
["binance-futures","BNBUSDT",1652807772978,4.87,302.66,302.65,0.13]
["binance-futures","BNBUSDT",1652807830701,1.75,302.5,302.48,6.06]
["binance-futures","BNBUSDT",1652807865552,10.27,302.47,302.46,0.38]
["binance-futures","BNBUSDT",1652807887252,10.33,302.44,302.43,0.92]
["binance-futures","BNBUSDT",1652807971517,9.02,302.55,302.54,6.58]
["binance-futures","BNBUSDT",1652807998028,26.89,302.49,302.48,0.75]
["binance-futures","BNBUSDT",1652808069671,8.54,302.46,302.45,0.31]
["binance-futures","BNBUSDT",1652808137539,1.67,302.59,302.58,5.06]
["binance-futures","BNBUSDT",1652808157564,7.66,302.43,302.42,5.34]
["binance-futures","BNBUSDT",1652808232908,1.19,302.34,302.33,20.59]
["binance-futures","BNBUSDT",1652808251389,8.65,302.58,302.57,26.16]
["binance-futures","BNBUSDT",1652808318639,38.59,302.34,302.33,3.41]
["binance-futures","BNBUSDT",1652808342397,41.59,302.11,302.1,0.02]
["binance-futures","BNBUSDT",1652808400258,19.17,302.14,302.13,5.85]
["binance-futures","BNBUSDT",1652808424908,8.81,302.12,302.08,3.49]
["binance-futures","BNBUSDT",1652808495657,1.95,302.16,302.15,30.1]
["binance-futures","BNBUSDT",1652808518766,17.28,302.01,302.0,3.18]
["binance-futures","BNBUSDT",1652808586189,5.74,301.97,301.96,0.05]
["binance-futures","BNBUSDT",1652808603867,0.16,301.7,301.69,63.13]
["binance-futures","BNBUSDT",1652808661820,24.58,302.18,302.17,6.94]
["binance-futures","BNBUSDT",1652808681989,22.17,302.28,302.27,2.32]
["binance-futures","BNBUSDT",1652808744579,13.46,302.09,302.08,8.54]
["binance-futures","BNBUSDT",1652808819791,20.27,302.33,302.32,13.61]
["binance-futures","BNBUSDT",1652808846520,26.04,302.4,302.39,5.78]
["binance-futures","BNBUSDT",1652808908038,45.15,302.6,302.58,8.6]
["binance-futures","BNBUSDT",1652808929242,0.02,302.21,302.2,14.02]
["binance-futures","BNBUSDT",1652808985256,7.21,302.01,302.0,6.95]
["binance-futures","BNBUSDT",1652809006786,0.05,302.01,301.98,6.41]
["binance-futures","BNBUSDT",1652809072034,0.36,301.76,301.75,26.4]
["binance-futures","BNBUSDT",1652809097490,2.94,301.8,301.79,9.87]
["binance-futures","BNBUSDT",1652809165314,18.45,301.66,301.65,0.82]
["binance-futures","BNBUSDT",1652809210295,0.09,301.59,301.58,18.06]
["binance-futures","BNBUSDT",1652809246289,27.44,301.8,301.79,0.74]
["binance-futures","BNBUSDT",1652809269192,2.54,302.0,301.99,9.97]
["binance-futures","BNBUSDT",1652809337326,3.48,301.64,301.63,10.09]
["binance-futures","BNBUSDT",1652809363182,9.63,301.54,301.53,2.74]
["binance-futures","BNBUSDT",1652809414992,2.35,301.83,301.81,2.5]
["binance-futures","BNBUSDT",1652809485576,19.84,302.11,302.1,3.68]
["binance-futures","BNBUSDT",1652809506312,3.55,301.95,301.94,12.82]
["binance-futures","BNBUSDT",1652809562364,7.8,301.56,301.55,5.28]
["binance-futures","BNBUSDT",1652809574573,10.64,301.68,301.67,0.02]
["binance-futures","BNBUSDT",1652809620427,0.15,302.08,302.06,6.56]
["binance-futures","BNBUSDT",1652809638304,5.45,302.27,302.26,11.86]
["binance-futures","BNBUSDT",1652809681331,3.43,302.78,302.77,6.34]
["binance-futures","BNBUSDT",1652809693432,18.23,302.91,302.9,2.85]
["binance-futures","BNBUSDT",1652809760378,19.53,302.71,302.7,1.26]
["binance-futures","BNBUSDT",1652809787338,0.15,302.88,302.86,2.5]
["binance-futures","BNBUSDT",1652809854424,2.49,302.52,302.51,30.28]
["binance-futures","BNBUSDT",1652809874840,5.11,302.36,302.35,11.77]
["binance-futures","BNBUSDT",1652809961764,3.86,302.39,302.38,22.82]
["binance-futures","BNBUSDT",1652809992249,3.64,302.48,302.47,11.68]
["binance-futures","BNBUSDT",1652810086465,0.75,302.29,302.28,25.96]
["binance-futures","BNBUSDT",1652810156788,2.06,302.04,302.01,35.57]
["binance-futures","BNBUSDT",1652810169124,3.38,301.85,301.76,0.07]
["binance-futures","BNBUSDT",1652810225112,10.31,301.94,301.93,14.73]
["binance-futures","BNBUSDT",1652810247213,1.4,302.02,302.01,12.21]
["binance-futures","BNBUSDT",1652810325397,3.19,302.19,302.18,17.27]
["binance-futures","BNBUSDT",1652810346350,19.93,301.96,301.93,0.05]
["binance-futures","BNBUSDT",1652810395613,21.81,301.23,301.22,0.35]
["binance-futures","BNBUSDT",1652810408035,8.48,301.31,301.28,4.48]
["binance-futures","BNBUSDT",1652810446743,5.97,300.58,300.57,7.26]
["binance-futures","BNBUSDT",1652810471531,17.99,300.94,300.93,8.22]
["binance-futures","BNBUSDT",1652810516591,2.05,300.89,300.88,8.09]
["binance-futures","BNBUSDT",1652810532612,33.63,300.64,300.63,3.0]
["binance-futures","BNBUSDT",1652810584095,8.24,300.46,300.45,8.14]
["binance-futures","BNBUSDT",1652810598447,2.5,300.78,300.77,8.6]
["binance-futures","BNBUSDT",1652810656987,5.89,300.54,300.53,3.86]
["binance-futures","BNBUSDT",1652810703387,17.73,300.6,300.59,2.5]
["binance-futures","BNBUSDT",1652810716215,8.92,300.82,300.81,10.21]
["binance-futures","BNBUSDT",1652810769510,12.27,300.75,300.74,0.75]
["binance-futures","BNBUSDT",1652810786548,1.8,300.25,300.24,0.21]
["binance-futures","BNBUSDT",1652810842308,8.41,300.68,300.67,0.05]
["binance-futures","BNBUSDT",1652810862072,12.23,300.59,300.58,8.34]
["binance-futures","BNBUSDT",1652810905345,10.71,301.41,301.4,3.33]
["binance-futures","BNBUSDT",1652810919312,4.6,301.48,301.47,12.92]
["binance-futures","BNBUSDT",1652810960231,6.72,302.08,302.07,2.11]
["binance-futures","BNBUSDT",1652810972166,0.12,302.48,302.47,48.72]
["binance-futures","BNBUSDT",1652811014464,0.04,302.45,302.44,20.53]
["binance-futures","BNBUSDT",1652811026740,8.41,302.23,302.22,6.09]
["binance-futures","BNBUSDT",1652811069518,3.77,302.14,302.13,19.91]
["binance-futures","BNBUSDT",1652811086717,7.31,302.33,302.32,9.66]
["binance-futures","BNBUSDT",1652811127221,23.91,301.28,301.27,0.05]
["binance-futures","BNBUSDT",1652811171485,10.69,301.32,301.31,4.44]
["binance-futures","BNBUSDT",1652811187745,11.97,301.23,301.22,0.21]
["binance-futures","BNBUSDT",1652811225783,10.87,300.02,300.01,4.26]
["binance-futures","BNBUSDT",1652811239151,2.73,300.12,300.08,5.57]
["binance-futures","BNBUSDT",1652811279607,4.57,300.0,299.99,0.32]
["binance-futures","BNBUSDT",1652811291575,15.6,300.13,300.12,4.21]
["binance-futures","BNBUSDT",1652811332332,6.98,299.62,299.61,0.06]
["binance-futures","BNBUSDT",1652811343700,0.04,299.43,299.42,5.79]
["binance-futures","BNBUSDT",1652811381885,3.94,299.76,299.71,11.07]
["binance-futures","BNBUSDT",1652811397961,3.71,299.79,299.78,8.04]
["binance-futures","BNBUSDT",1652811438026,17.69,299.4,299.39,8.0]
["binance-futures","BNBUSDT",1652811450242,0.06,298.72,298.6,4.37]
["binance-futures","BNBUSDT",1652811487905,0.9,297.61,297.6,1.69]
["binance-futures","BNBUSDT",1652811499876,0.03,297.58,297.57,2.5]
["binance-futures","BNBUSDT",1652811540025,0.03,297.16,297.14,2.5]
["binance-futures","BNBUSDT",1652811578895,18.13,297.6,297.59,4.46]
["binance-futures","BNBUSDT",1652811591726,9.48,297.47,297.46,0.17]
["binance-futures","BNBUSDT",1652811629942,0.5,296.87,296.86,5.0]
["binance-futures","BNBUSDT",1652811641771,3.56,296.67,296.58,2.31]
["binance-futures","BNBUSDT",1652811683959,0.08,296.83,296.82,5.15]
["binance-futures","BNBUSDT",1652811697186,3.43,296.77,296.72,6.88]
["binance-futures","BNBUSDT",1652811737366,3.69,296.62,296.61,10.36]
["binance-futures","BNBUSDT",1652811751104,22.97,296.93,296.92,0.25]
["binance-futures","BNBUSDT",1652811788503,1.59,296.45,296.44,0.89]
["binance-futures","BNBUSDT",1652811802067,0.27,296.62,296.61,1.74]
["binance-futures","BNBUSDT",1652811840291,16.73,296.87,296.86,1.22]
["binance-futures","BNBUSDT",1652811852609,0.06,296.6,296.58,1.8]
["binance-futures","BNBUSDT",1652811892829,3.93,297.37,297.36,2.5]
["binance-futures","BNBUSDT",1652811905750,7.56,297.26,297.24,7.32]
["binance-futures","BNBUSDT",1652811944703,11.59,298.05,298.04,4.25]
["binance-futures","BNBUSDT",1652811958595,13.18,297.88,297.86,6.57]
["binance-futures","BNBUSDT",1652811996652,4.9,297.55,297.54,0.27]
["binance-futures","BNBUSDT",1652812036036,3.47,297.71,297.7,3.32]
["binance-futures","BNBUSDT",1652812047789,4.44,297.57,297.56,0.22]
["binance-futures","BNBUSDT",1652812088662,47.91,297.5,297.44,8.59]
["binance-futures","BNBUSDT",1652812103220,4.47,297.37,297.36,3.61]
["binance-futures","BNBUSDT",1652812144706,20.38,297.2,297.16,0.57]
["binance-futures","BNBUSDT",1652812158203,18.43,297.1,297.09,1.97]
["binance-futures","BNBUSDT",1652812200270,20.76,296.78,296.72,1.73]
["binance-futures","BNBUSDT",1652812232673,4.09,297.51,297.5,5.95]
["binance-futures","BNBUSDT",1652812250256,3.22,297.36,297.35,10.76]
["binance-futures","BNBUSDT",1652812263230,10.38,297.1,297.05,17.97]
["binance-futures","BNBUSDT",1652812301255,0.05,296.92,296.91,0.1]
["binance-futures","BNBUSDT",1652812319127,3.67,296.71,296.7,0.02]
["binance-futures","BNBUSDT",1652812356505,1.35,296.51,296.5,33.63]
["binance-futures","BNBUSDT",1652812369124,3.81,296.31,296.3,4.62]
["binance-futures","BNBUSDT",1652812407038,3.81,295.95,295.94,3.0]
["binance-futures","BNBUSDT",1652812446402,6.59,296.69,296.66,8.13]
["binance-futures","BNBUSDT",1652812461358,6.14,296.94,296.93,0.03]
["binance-futures","BNBUSDT",1652812501114,3.56,296.62,296.57,3.0]
["binance-futures","BNBUSDT",1652812514975,12.18,296.36,296.35,3.2]
["binance-futures","BNBUSDT",1652812557367,0.07,297.06,297.05,42.79]
["binance-futures","BNBUSDT",1652812569135,0.3,297.18,297.17,10.11]
["binance-futures","BNBUSDT",1652812609846,15.03,297.01,297.0,5.95]
["binance-futures","BNBUSDT",1652812623461,4.0,297.2,297.18,3.9]
["binance-futures","BNBUSDT",1652812669407,10.36,297.42,297.41,8.6]
["binance-futures","BNBUSDT",1652812683821,25.43,297.52,297.51,1.44]
["binance-futures","BNBUSDT",1652812727965,0.29,297.71,297.7,3.84]
["binance-futures","BNBUSDT",1652812746125,9.05,297.66,297.65,6.43]
["binance-futures","BNBUSDT",1652812794367,0.17,298.09,298.08,4.35]
["binance-futures","BNBUSDT",1652812806762,0.39,298.33,298.32,6.17]
["binance-futures","BNBUSDT",1652812848049,18.43,298.67,298.66,0.15]
["binance-futures","BNBUSDT",1652812887902,17.13,297.57,297.56,7.93]
["binance-futures","BNBUSDT",1652812900271,1.76,297.94,297.93,4.24]
["binance-futures","BNBUSDT",1652812940606,4.73,298.21,298.2,6.74]
["binance-futures","BNBUSDT",1652812954864,8.24,298.31,298.25,8.43]
["binance-futures","BNBUSDT",1652813000700,2.89,298.36,298.35,0.51]
["binance-futures","BNBUSDT",1652813018279,2.14,298.59,298.58,6.72]
["binance-futures","BNBUSDT",1652813059612,0.68,298.42,298.41,13.03]
["binance-futures","BNBUSDT",1652813092504,3.0,298.61,298.56,0.4]
["binance-futures","BNBUSDT",1652813119318,9.96,298.53,298.52,12.31]
["binance-futures","BNBUSDT",1652813131934,3.5,298.27,298.26,8.67]
["binance-futures","BNBUSDT",1652813175237,10.94,298.2,298.19,0.03]
["binance-futures","BNBUSDT",1652813187175,3.83,297.93,297.91,6.04]
["binance-futures","BNBUSDT",1652813230333,10.86,298.16,298.12,0.46]
["binance-futures","BNBUSDT",1652813245260,3.89,298.02,298.01,8.74]
["binance-futures","BNBUSDT",1652813296531,10.44,298.03,298.02,3.0]
["binance-futures","BNBUSDT",1652813337354,9.72,298.69,298.68,9.25]
["binance-futures","BNBUSDT",1652813350734,7.8,298.67,298.66,0.15]
["binance-futures","BNBUSDT",1652813392231,0.03,299.55,299.52,5.76]
["binance-futures","BNBUSDT",1652813404729,5.8,299.62,299.61,3.77]
["binance-futures","BNBUSDT",1652813444783,58.53,298.84,298.83,0.04]
["binance-futures","BNBUSDT",1652813459178,0.98,298.74,298.69,0.17]
["binance-futures","BNBUSDT",1652813500189,24.35,298.61,298.6,0.55]
["binance-futures","BNBUSDT",1652813515614,4.06,298.41,298.4,1.63]
["binance-futures","BNBUSDT",1652813562260,8.98,298.85,298.84,3.17]
["binance-futures","BNBUSDT",1652813577854,11.98,299.06,299.05,4.64]
["binance-futures","BNBUSDT",1652813626311,3.38,299.34,299.33,2.41]
["binance-futures","BNBUSDT",1652813642342,0.25,299.3,299.29,3.93]
["binance-futures","BNBUSDT",1652813692460,9.01,299.72,299.71,2.73]
["binance-futures","BNBUSDT",1652813707781,148.86,300.0,299.97,11.98]
["binance-futures","BNBUSDT",1652813748919,0.17,298.99,298.98,5.94]
["binance-futures","BNBUSDT",1652813799160,8.22,299.47,299.46,2.31]
["binance-futures","BNBUSDT",1652813814153,19.91,299.39,299.38,4.19]
["binance-futures","BNBUSDT",1652813868701,0.05,299.59,299.55,3.85]
["binance-futures","BNBUSDT",1652813882405,3.31,299.8,299.76,17.01]
["binance-futures","BNBUSDT",1652813931139,13.63,299.89,299.88,9.56]
["binance-futures","BNBUSDT",1652813947059,10.14,299.92,299.91,0.81]
["binance-futures","BNBUSDT",1652813996461,1.18,300.0,299.99,2.52]
["binance-futures","BNBUSDT",1652814009380,8.58,299.5,299.49,14.95]
["binance-futures","BNBUSDT",1652814048863,10.14,299.23,299.22,0.67]
["binance-futures","BNBUSDT",1652814063911,1.11,299.29,299.27,3.69]
["binance-futures","BNBUSDT",1652814113982,7.0,299.26,299.25,0.32]
["binance-futures","BNBUSDT",1652814131194,2.73,299.39,299.36,6.02]
["binance-futures","BNBUSDT",1652814174183,16.43,299.74,299.73,3.2]
["binance-futures","BNBUSDT",1652814188124,0.02,299.53,299.52,3.49]
["binance-futures","BNBUSDT",1652814237571,2.51,299.89,299.88,3.87]
["binance-futures","BNBUSDT",1652814282035,4.44,300.05,300.02,4.81]
["binance-futures","BNBUSDT",1652814294504,2.46,300.05,300.04,11.4]
["binance-futures","BNBUSDT",1652814333057,14.65,300.33,300.32,4.52]
["binance-futures","BNBUSDT",1652814346197,10.72,300.61,300.58,8.49]
["binance-futures","BNBUSDT",1652814384278,7.48,300.76,300.75,3.38]
["binance-futures","BNBUSDT",1652814397481,0.05,300.97,300.96,2.02]
["binance-futures","BNBUSDT",1652814435384,33.19,301.1,301.09,0.35]
["binance-futures","BNBUSDT",1652814447834,0.21,300.89,300.88,21.02]
["binance-futures","BNBUSDT",1652814486760,0.16,301.67,301.66,3.11]
["binance-futures","BNBUSDT",1652814500367,6.32,301.58,301.57,3.31]
["binance-futures","BNBUSDT",1652814538106,13.58,301.93,301.92,0.05]
["binance-futures","BNBUSDT",1652814551466,2.97,301.78,301.77,8.38]
["binance-futures","BNBUSDT",1652814594004,0.74,301.44,301.43,0.52]
["binance-futures","BNBUSDT",1652814606383,18.1,301.35,301.34,3.31]
["binance-futures","BNBUSDT",1652814644538,8.14,300.88,300.87,3.02]
["binance-futures","BNBUSDT",1652814682410,0.05,301.63,301.62,9.86]
["binance-futures","BNBUSDT",1652814697653,6.72,301.32,301.31,8.67]
["binance-futures","BNBUSDT",1652814740336,18.75,301.76,301.75,3.76]
["binance-futures","BNBUSDT",1652814754807,3.63,301.69,301.68,9.54]
["binance-futures","BNBUSDT",1652814795848,8.08,301.86,301.82,20.98]
["binance-futures","BNBUSDT",1652814810194,4.24,302.11,302.1,2.24]
["binance-futures","BNBUSDT",1652814846843,12.89,301.77,301.76,5.45]
["binance-futures","BNBUSDT",1652814872656,3.26,301.59,301.58,5.07]
["binance-futures","BNBUSDT",1652814917863,8.0,301.18,301.17,7.5]
["binance-futures","BNBUSDT",1652814930026,3.97,301.63,301.62,1.07]
["binance-futures","BNBUSDT",1652814969693,3.02,301.51,301.5,11.22]
["binance-futures","BNBUSDT",1652814982457,0.45,301.17,301.15,12.75]
["binance-futures","BNBUSDT",1652815028288,2.82,301.25,301.24,3.7]
["binance-futures","BNBUSDT",1652815043388,3.75,301.16,301.15,10.12]
["binance-futures","BNBUSDT",1652815093090,14.16,301.31,301.3,0.18]
["binance-futures","BNBUSDT",1652815149825,3.5,301.21,301.2,7.39]
["binance-futures","BNBUSDT",1652815167409,57.99,301.47,301.46,18.49]
["binance-futures","BNBUSDT",1652815220426,1.48,301.75,301.74,30.22]
["binance-futures","BNBUSDT",1652815234151,3.72,301.78,301.77,15.22]
["binance-futures","BNBUSDT",1652815280436,0.02,301.86,301.85,3.0]
["binance-futures","BNBUSDT",1652815294825,0.35,301.87,301.86,11.62]
["binance-futures","BNBUSDT",1652815339546,0.49,302.0,301.99,4.03]
["binance-futures","BNBUSDT",1652815357472,26.76,301.67,301.66,3.08]
["binance-futures","BNBUSDT",1652815406364,1.08,302.39,302.38,2.55]
["binance-futures","BNBUSDT",1652815423801,3.9,302.09,302.08,1.81]
["binance-futures","BNBUSDT",1652815474577,9.06,302.41,302.4,3.21]
["binance-futures","BNBUSDT",1652815492299,3.58,302.33,302.32,3.3]
["binance-futures","BNBUSDT",1652815543086,0.94,302.42,302.41,11.49]
["binance-futures","BNBUSDT",1652815561083,2.98,302.34,302.33,5.12]
["binance-futures","BNBUSDT",1652815620052,0.27,302.31,302.3,3.81]
["binance-futures","BNBUSDT",1652815670117,10.46,302.53,302.52,0.89]
["binance-futures","BNBUSDT",1652815687607,2.5,302.43,302.41,1.91]
["binance-futures","BNBUSDT",1652815740892,11.11,302.29,302.28,3.9]
["binance-futures","BNBUSDT",1652815761344,1.0,302.33,302.32,0.98]
["binance-futures","BNBUSDT",1652815814180,26.71,302.17,302.15,5.01]
["binance-futures","BNBUSDT",1652815828037,21.18,302.07,302.06,12.59]
["binance-futures","BNBUSDT",1652815860054,8.27,302.17,302.15,8.64]
["binance-futures","BNBUSDT",1652815889875,119.08,302.72,302.71,3.16]
["binance-futures","BNBUSDT",1652815934410,0.48,302.19,302.18,9.93]
["binance-futures","BNBUSDT",1652815950801,34.5,302.35,302.29,4.32]
["binance-futures","BNBUSDT",1652816008176,21.42,302.11,302.1,0.22]
["binance-futures","BNBUSDT",1652816026463,11.16,302.22,302.21,0.93]
["binance-futures","BNBUSDT",1652816074506,27.01,302.51,302.5,0.17]
["binance-futures","BNBUSDT",1652816093564,1.65,302.4,302.39,8.54]
["binance-futures","BNBUSDT",1652816145408,7.01,302.84,302.83,6.28]
["binance-futures","BNBUSDT",1652816188929,9.27,302.77,302.76,13.99]
["binance-futures","BNBUSDT",1652816207597,19.91,302.94,302.91,0.33]
["binance-futures","BNBUSDT",1652816262815,11.7,302.89,302.88,0.98]
["binance-futures","BNBUSDT",1652816280814,0.32,302.82,302.81,2.35]
["binance-futures","BNBUSDT",1652816346649,2.54,302.66,302.65,1.91]
["binance-futures","BNBUSDT",1652816369889,16.04,302.53,302.52,0.04]
["binance-futures","BNBUSDT",1652816416836,3.58,301.76,301.75,1.29]
["binance-futures","BNBUSDT",1652816433218,0.66,301.81,301.8,10.97]
["binance-futures","BNBUSDT",1652816486209,12.55,301.99,301.98,0.02]
["binance-futures","BNBUSDT",1652816503564,20.52,301.95,301.94,0.04]
["binance-futures","BNBUSDT",1652816565162,1.3,301.87,301.86,0.25]
["binance-futures","BNBUSDT",1652816588099,1.16,301.95,301.94,15.7]
["binance-futures","BNBUSDT",1652816666110,11.26,301.81,301.8,2.3]
["binance-futures","BNBUSDT",1652816681182,3.04,301.74,301.73,12.45]
["binance-futures","BNBUSDT",1652816731712,0.05,301.12,301.11,8.71]
["binance-futures","BNBUSDT",1652816744230,3.55,301.3,301.29,3.65]
["binance-futures","BNBUSDT",1652816792142,1.93,301.05,301.04,9.31]
["binance-futures","BNBUSDT",1652816842944,53.6,300.89,300.88,46.01]
["binance-futures","BNBUSDT",1652816856652,3.39,300.69,300.68,0.16]
["binance-futures","BNBUSDT",1652816896667,0.56,300.44,300.43,19.39]
["binance-futures","BNBUSDT",1652816914338,8.04,300.6,300.59,27.27]
["binance-futures","BNBUSDT",1652816967929,0.02,300.3,300.29,19.85]
["binance-futures","BNBUSDT",1652816979352,3.55,300.31,300.3,10.94]
["binance-futures","BNBUSDT",1652817025324,0.54,300.41,300.4,13.29]
["binance-futures","BNBUSDT",1652817042827,0.37,300.39,300.38,3.58]
["binance-futures","BNBUSDT",1652817096411,2.5,300.89,300.88,4.34]
["binance-futures","BNBUSDT",1652817114365,5.47,300.89,300.88,6.09]
["binance-futures","BNBUSDT",1652817170507,15.89,300.61,300.6,4.97]
["binance-futures","BNBUSDT",1652817190826,1.7,300.5,300.49,14.81]
["binance-futures","BNBUSDT",1652817247232,2.5,300.45,300.43,11.19]
["binance-futures","BNBUSDT",1652817267171,2.55,300.51,300.5,11.11]
["binance-futures","BNBUSDT",1652817317596,7.08,300.5,300.49,10.04]
["binance-futures","BNBUSDT",1652817377391,13.05,300.91,300.9,8.84]
["binance-futures","BNBUSDT",1652817391276,3.02,301.06,301.05,3.62]
["binance-futures","BNBUSDT",1652817451498,13.68,300.52,300.51,20.5]
["binance-futures","BNBUSDT",1652817478095,16.36,300.74,300.73,0.05]
["binance-futures","BNBUSDT",1652817544689,12.22,300.59,300.58,1.05]
["binance-futures","BNBUSDT",1652817559614,0.17,300.33,300.32,14.74]
["binance-futures","BNBUSDT",1652817603346,5.67,300.65,300.64,9.0]
["binance-futures","BNBUSDT",1652817615343,2.5,300.32,300.31,1.62]
["binance-futures","BNBUSDT",1652817678550,2.16,300.41,300.4,2.19]
["binance-futures","BNBUSDT",1652817694337,11.3,300.31,300.3,8.3]
["binance-futures","BNBUSDT",1652817760836,17.86,300.94,300.93,10.8]
["binance-futures","BNBUSDT",1652817786349,4.77,300.71,300.7,4.33]
["binance-futures","BNBUSDT",1652817870599,27.54,300.8,300.79,14.63]
["binance-futures","BNBUSDT",1652817952319,0.27,300.46,300.45,14.01]
["binance-futures","BNBUSDT",1652817976216,6.7,300.47,300.45,0.04]
["binance-futures","BNBUSDT",1652818038306,2.07,300.95,300.94,3.42]
["binance-futures","BNBUSDT",1652818060515,20.53,300.94,300.93,11.24]
["binance-futures","BNBUSDT",1652818121299,0.66,300.52,300.51,3.58]
["binance-futures","BNBUSDT",1652818142295,7.09,300.42,300.41,3.03]
["binance-futures","BNBUSDT",1652818208773,27.2,300.5,300.49,2.93]
["binance-futures","BNBUSDT",1652818247801,6.66,300.57,300.56,2.5]
["binance-futures","BNBUSDT",1652818340705,27.02,300.8,300.79,2.15]
["binance-futures","BNBUSDT",1652818366742,9.91,300.63,300.62,3.0]
["binance-futures","BNBUSDT",1652818443077,0.21,300.75,300.74,11.57]
["binance-futures","BNBUSDT",1652818473635,4.38,300.8,300.79,22.46]
["binance-futures","BNBUSDT",1652818560219,14.1,300.78,300.77,2.44]
["binance-futures","BNBUSDT",1652818587697,14.2,300.87,300.86,12.22]
["binance-futures","BNBUSDT",1652818657580,7.5,301.27,301.26,2.79]
["binance-futures","BNBUSDT",1652818669513,16.94,301.4,301.39,3.6]
["binance-futures","BNBUSDT",1652818749035,8.59,301.27,301.24,3.31]
["binance-futures","BNBUSDT",1652818830514,30.41,301.22,301.21,6.02]
["binance-futures","BNBUSDT",1652818865394,5.85,301.18,301.17,3.91]
["binance-futures","BNBUSDT",1652818956024,25.77,301.8,301.79,13.68]
["binance-futures","BNBUSDT",1652818973625,10.73,301.62,301.61,7.41]
["binance-futures","BNBUSDT",1652819039079,2.76,301.98,301.97,2.33]
["binance-futures","BNBUSDT",1652819054068,10.15,301.81,301.8,5.26]
["binance-futures","BNBUSDT",1652819128115,12.64,301.82,301.81,0.06]
["binance-futures","BNBUSDT",1652819164628,28.08,301.76,301.75,9.64]
["binance-futures","BNBUSDT",1652819263304,0.64,301.91,301.9,12.43]
["binance-futures","BNBUSDT",1652819282076,5.13,302.01,302.0,1.7]
["binance-futures","BNBUSDT",1652819361596,4.45,301.93,301.92,234.05]
["binance-futures","BNBUSDT",1652819390900,36.12,301.89,301.88,0.83]
["binance-futures","BNBUSDT",1652819469576,2.5,301.76,301.75,6.52]
["binance-futures","BNBUSDT",1652819496972,20.68,301.65,301.64,3.85]
["binance-futures","BNBUSDT",1652819555395,2.44,302.06,302.05,10.24]
["binance-futures","BNBUSDT",1652819623153,11.04,302.2,302.19,26.61]
["binance-futures","BNBUSDT",1652819645250,8.09,302.33,302.31,2.92]
["binance-futures","BNBUSDT",1652819707391,7.26,302.29,302.13,0.93]
["binance-futures","BNBUSDT",1652819725408,7.39,302.39,302.38,2.5]
["binance-futures","BNBUSDT",1652819781264,10.43,302.43,302.42,2.53]
["binance-futures","BNBUSDT",1652819836776,9.41,302.4,302.39,10.12]
["binance-futures","BNBUSDT",1652819930253,10.88,302.36,302.35,44.65]
["binance-futures","BNBUSDT",1652819961294,7.56,302.51,302.5,9.38]
["binance-futures","BNBUSDT",1652820054045,0.05,302.32,302.31,249.17]
["binance-futures","BNBUSDT",1652820084352,10.61,302.39,302.38,5.51]
["binance-futures","BNBUSDT",1652820153783,0.92,302.86,302.85,22.56]
["binance-futures","BNBUSDT",1652820166128,34.43,302.95,302.94,0.13]
["binance-futures","BNBUSDT",1652820220753,6.29,303.19,303.18,3.47]
["binance-futures","BNBUSDT",1652820237469,3.29,302.83,302.82,14.08]
["binance-futures","BNBUSDT",1652820310628,42.81,302.62,302.57,5.98]
["binance-futures","BNBUSDT",1652820366688,3.83,302.84,302.82,11.48]
["binance-futures","BNBUSDT",1652820388756,2.5,303.03,303.02,0.12]
["binance-futures","BNBUSDT",1652820467098,0.05,303.03,303.01,3.16]
["binance-futures","BNBUSDT",1652820485637,1.83,302.91,302.9,3.15]
["binance-futures","BNBUSDT",1652820560306,2.49,302.82,302.81,11.49]
["binance-futures","BNBUSDT",1652820585558,3.31,302.85,302.84,3.54]
["binance-futures","BNBUSDT",1652820670290,27.56,302.39,302.38,9.69]
["binance-futures","BNBUSDT",1652820686275,0.27,302.54,302.53,11.36]
["binance-futures","BNBUSDT",1652820755260,9.75,302.35,302.34,7.1]
["binance-futures","BNBUSDT",1652820779766,0.67,302.44,302.43,2.55]
["binance-futures","BNBUSDT",1652820862631,10.04,302.03,302.02,3.0]
["binance-futures","BNBUSDT",1652820890344,5.96,302.01,302.0,193.26]
["binance-futures","BNBUSDT",1652820964216,41.66,302.15,302.09,1.92]
["binance-futures","BNBUSDT",1652820987968,21.71,302.06,302.05,4.34]
["binance-futures","BNBUSDT",1652821089517,0.61,302.18,302.17,4.23]
["binance-futures","BNBUSDT",1652821160551,52.1,301.92,301.91,11.46]
["binance-futures","BNBUSDT",1652821192471,65.67,301.66,301.65,4.15]
["binance-futures","BNBUSDT",1652821255278,3.49,301.56,301.55,5.04]
["binance-futures","BNBUSDT",1652821270313,29.33,301.78,301.77,11.26]
["binance-futures","BNBUSDT",1652821316503,1.75,301.77,301.76,9.95]
["binance-futures","BNBUSDT",1652821369213,0.61,302.16,302.15,1.21]
["binance-futures","BNBUSDT",1652821434510,3.07,302.57,302.56,1.75]
["binance-futures","BNBUSDT",1652821455606,0.12,302.32,302.31,9.21]
["binance-futures","BNBUSDT",1652821522755,14.61,302.26,302.25,7.7]
["binance-futures","BNBUSDT",1652821542810,0.83,302.3,302.29,8.49]
["binance-futures","BNBUSDT",1652821602292,0.12,302.27,302.26,10.68]
["binance-futures","BNBUSDT",1652821631505,5.25,302.28,302.27,50.68]
["binance-futures","BNBUSDT",1652821740020,1.53,302.28,302.27,2.42]
["binance-futures","BNBUSDT",1652821770811,34.91,302.37,302.36,4.7]
["binance-futures","BNBUSDT",1652821897839,16.87,302.18,302.17,10.92]
["binance-futures","BNBUSDT",1652822013045,14.33,302.51,302.5,13.7]
["binance-futures","BNBUSDT",1652822052544,7.96,302.36,302.35,1.19]
["binance-futures","BNBUSDT",1652822172720,5.88,302.53,302.52,11.91]
["binance-futures","BNBUSDT",1652822207134,0.08,302.68,302.67,23.62]
["binance-futures","BNBUSDT",1652822335226,7.54,302.6,302.55,12.86]
["binance-futures","BNBUSDT",1652822375548,8.69,302.46,302.45,8.95]
["binance-futures","BNBUSDT",1652822483059,0.21,302.77,302.76,0.52]
["binance-futures","BNBUSDT",1652822525141,0.3,302.84,302.83,24.77]
["binance-futures","BNBUSDT",1652822637041,7.72,303.27,303.25,0.02]
["binance-futures","BNBUSDT",1652822658764,11.2,303.15,303.14,2.11]
["binance-futures","BNBUSDT",1652822757522,332.71,302.85,302.84,8.93]
["binance-futures","BNBUSDT",1652822784288,6.14,303.05,303.01,8.44]
["binance-futures","BNBUSDT",1652822886219,10.81,302.97,302.96,4.66]
["binance-futures","BNBUSDT",1652822914914,0.1,302.91,302.9,1.9]
["binance-futures","BNBUSDT",1652823022326,0.33,303.13,303.12,1.88]
["binance-futures","BNBUSDT",1652823114149,32.4,303.56,303.55,0.05]
["binance-futures","BNBUSDT",1652823147549,14.11,303.55,303.54,2.64]
["binance-futures","BNBUSDT",1652823229216,0.3,303.7,303.69,0.23]
["binance-futures","BNBUSDT",1652823236809,3.3,303.84,303.83,3.19]
["binance-futures","BNBUSDT",1652823303282,0.91,304.3,304.27,1.06]
["binance-futures","BNBUSDT",1652823319370,7.03,303.9,303.89,4.19]
["binance-futures","BNBUSDT",1652823400226,1.81,303.98,303.97,7.6]
["binance-futures","BNBUSDT",1652823427799,2.74,303.97,303.96,7.22]
["binance-futures","BNBUSDT",1652823500596,3.17,304.0,303.99,3.33]
["binance-futures","BNBUSDT",1652823519604,9.36,303.83,303.82,1.19]
["binance-futures","BNBUSDT",1652823575591,0.37,303.53,303.52,4.48]
["binance-futures","BNBUSDT",1652823600486,0.9,303.61,303.6,4.91]
["binance-futures","BNBUSDT",1652823677095,3.37,303.53,303.52,9.34]
["binance-futures","BNBUSDT",1652823702206,1.69,303.61,303.6,9.29]
["binance-futures","BNBUSDT",1652823781343,2.68,303.89,303.88,9.04]
["binance-futures","BNBUSDT",1652823868390,6.08,304.07,304.06,13.92]
["binance-futures","BNBUSDT",1652823892246,3.92,304.07,304.06,4.21]
["binance-futures","BNBUSDT",1652823969608,17.47,303.9,303.89,4.62]
["binance-futures","BNBUSDT",1652823997193,5.92,303.84,303.83,1.39]
["binance-futures","BNBUSDT",1652824083875,4.41,304.12,304.11,17.47]
["binance-futures","BNBUSDT",1652824107568,14.44,304.11,304.1,35.36]
["binance-futures","BNBUSDT",1652824207696,5.78,303.96,303.95,0.16]
["binance-futures","BNBUSDT",1652824238301,1.63,304.01,304.0,3.7]
["binance-futures","BNBUSDT",1652824334558,9.75,303.83,303.82,4.39]
["binance-futures","BNBUSDT",1652824367469,12.18,304.0,303.99,6.88]
["binance-futures","BNBUSDT",1652824431921,0.5,304.63,304.62,4.52]
["binance-futures","BNBUSDT",1652824448541,31.74,304.54,304.53,1.39]
["binance-futures","BNBUSDT",1652824492254,21.97,304.52,304.51,1.26]
["binance-futures","BNBUSDT",1652824507345,0.88,304.66,304.65,0.89]
["binance-futures","BNBUSDT",1652824566256,2.75,304.98,304.97,21.72]
["binance-futures","BNBUSDT",1652824625350,6.4,305.0,304.99,2.91]
["binance-futures","BNBUSDT",1652824645182,3.83,305.31,305.3,1.5]
["binance-futures","BNBUSDT",1652824706359,6.22,304.84,304.83,18.59]
["binance-futures","BNBUSDT",1652824743627,1.02,304.96,304.95,9.9]
["binance-futures","BNBUSDT",1652824792065,5.54,305.02,305.01,6.38]
["binance-futures","BNBUSDT",1652824807680,5.6,305.27,305.25,3.35]
["binance-futures","BNBUSDT",1652824855432,3.0,305.54,305.53,3.63]
["binance-futures","BNBUSDT",1652824871008,14.32,305.35,305.34,1.03]
["binance-futures","BNBUSDT",1652824920194,12.46,305.05,305.04,0.02]
["binance-futures","BNBUSDT",1652824943772,53.66,304.93,304.92,10.89]
["binance-futures","BNBUSDT",1652825016327,8.49,305.02,305.01,2.04]
["binance-futures","BNBUSDT",1652825036556,3.16,305.17,305.16,2.52]
["binance-futures","BNBUSDT",1652825104262,17.18,305.36,305.35,0.62]
["binance-futures","BNBUSDT",1652825119814,3.45,305.23,305.19,1.0]
["binance-futures","BNBUSDT",1652825168830,13.72,305.44,305.43,3.21]
["binance-futures","BNBUSDT",1652825188889,2.81,305.59,305.58,3.06]
["binance-futures","BNBUSDT",1652825244556,1.07,305.57,305.56,8.84]
["binance-futures","BNBUSDT",1652825296685,0.02,305.33,305.32,6.41]
["binance-futures","BNBUSDT",1652825314441,11.1,305.54,305.53,3.71]
["binance-futures","BNBUSDT",1652825385563,1.37,305.41,305.4,4.77]
["binance-futures","BNBUSDT",1652825404678,11.94,305.55,305.54,5.52]
["binance-futures","BNBUSDT",1652825477347,30.61,305.46,305.45,7.21]
["binance-futures","BNBUSDT",1652825494957,2.88,305.46,305.45,7.6]
["binance-futures","BNBUSDT",1652825556435,11.21,305.46,305.45,9.13]
["binance-futures","BNBUSDT",1652825580369,3.01,305.37,305.36,4.38]
["binance-futures","BNBUSDT",1652825650540,21.6,305.38,305.37,6.49]
["binance-futures","BNBUSDT",1652825674425,37.25,305.29,305.28,9.54]
["binance-futures","BNBUSDT",1652825740545,17.63,305.05,305.04,13.28]
["binance-futures","BNBUSDT",1652825760221,4.98,304.92,304.91,12.34]
["binance-futures","BNBUSDT",1652825817528,14.68,304.71,304.7,1.6]
["binance-futures","BNBUSDT",1652825885944,12.24,304.84,304.83,22.59]
["binance-futures","BNBUSDT",1652825912193,7.48,304.64,304.63,12.51]
["binance-futures","BNBUSDT",1652825990031,2.58,304.84,304.83,9.03]
["binance-futures","BNBUSDT",1652826031027,2.71,304.73,304.72,0.36]
["binance-futures","BNBUSDT",1652826071232,0.21,304.45,304.44,2.5]
["binance-futures","BNBUSDT",1652826085983,5.61,304.21,304.2,0.93]
["binance-futures","BNBUSDT",1652826148435,2.78,304.14,304.13,0.59]
["binance-futures","BNBUSDT",1652826167420,2.69,304.05,304.04,11.26]
["binance-futures","BNBUSDT",1652826242295,8.29,304.14,304.13,11.84]
["binance-futures","BNBUSDT",1652826265299,2.72,304.17,304.15,1.59]
["binance-futures","BNBUSDT",1652826345316,4.1,304.09,304.08,38.75]
["binance-futures","BNBUSDT",1652826370482,10.36,304.08,304.07,8.56]
["binance-futures","BNBUSDT",1652826445186,24.15,304.22,304.21,9.87]
["binance-futures","BNBUSDT",1652826471078,0.14,304.18,304.17,3.08]
["binance-futures","BNBUSDT",1652826557557,2.95,304.02,304.01,6.71]
["binance-futures","BNBUSDT",1652826588252,1.79,303.99,303.98,6.69]
["binance-futures","BNBUSDT",1652826672232,0.62,303.76,303.74,2.5]
["binance-futures","BNBUSDT",1652826740597,5.24,303.85,303.84,3.72]
["binance-futures","BNBUSDT",1652826761623,1.81,304.0,303.99,10.85]
["binance-futures","BNBUSDT",1652826864428,4.83,303.96,303.95,132.88]
["binance-futures","BNBUSDT",1652826881613,0.94,303.65,303.64,5.6]
["binance-futures","BNBUSDT",1652826942152,3.3,303.5,303.49,6.16]
["binance-futures","BNBUSDT",1652826969099,6.03,303.53,303.52,5.88]
["binance-futures","BNBUSDT",1652827053005,5.66,303.73,303.72,35.15]
["binance-futures","BNBUSDT",1652827080526,5.22,303.89,303.88,8.07]
["binance-futures","BNBUSDT",1652827177147,0.95,303.77,303.76,5.87]
["binance-futures","BNBUSDT",1652827205622,19.32,303.97,303.96,3.9]
["binance-futures","BNBUSDT",1652827301365,7.76,303.77,303.76,3.29]
["binance-futures","BNBUSDT",1652827335895,2.5,303.78,303.74,8.24]
["binance-futures","BNBUSDT",1652827450245,4.33,303.84,303.83,2.59]
["binance-futures","BNBUSDT",1652827481406,3.48,303.73,303.72,1.13]
["binance-futures","BNBUSDT",1652827566427,4.57,304.04,304.03,8.06]
["binance-futures","BNBUSDT",1652827629280,3.58,304.35,304.34,5.06]
["binance-futures","BNBUSDT",1652827653372,3.0,304.48,304.46,8.59]
["binance-futures","BNBUSDT",1652827740045,6.09,304.3,304.26,2.68]
["binance-futures","BNBUSDT",1652827771404,6.37,304.15,304.14,0.34]
["binance-futures","BNBUSDT",1652827880283,4.44,304.12,303.99,9.61]
["binance-futures","BNBUSDT",1652827905545,10.74,304.14,304.13,6.21]
["binance-futures","BNBUSDT",1652828006535,0.27,304.22,304.21,3.06]
["binance-futures","BNBUSDT",1652828038490,0.5,304.29,304.28,17.21]
["binance-futures","BNBUSDT",1652828144206,4.45,304.14,304.13,2.97]
["binance-futures","BNBUSDT",1652828176610,21.69,304.21,304.2,10.24]
["binance-futures","BNBUSDT",1652828280607,9.05,304.4,304.39,16.11]
["binance-futures","BNBUSDT",1652828320184,4.33,304.26,304.25,4.09]
["binance-futures","BNBUSDT",1652828409777,3.85,304.94,304.93,4.81]
["binance-futures","BNBUSDT",1652828422952,10.72,305.23,305.22,2.64]
["binance-futures","BNBUSDT",1652828472809,1.3,305.62,305.61,6.13]
["binance-futures","BNBUSDT",1652828523100,2.5,305.68,305.67,2.11]
["binance-futures","BNBUSDT",1652828541426,1.79,305.62,305.6,9.32]
["binance-futures","BNBUSDT",1652828617972,4.82,305.44,305.43,8.3]
["binance-futures","BNBUSDT",1652828643687,15.24,305.49,305.48,55.17]
["binance-futures","BNBUSDT",1652828703878,20.52,305.82,305.81,5.86]
["binance-futures","BNBUSDT",1652828719310,0.45,305.88,305.87,3.93]
["binance-futures","BNBUSDT",1652828764070,36.07,306.14,306.11,3.51]
["binance-futures","BNBUSDT",1652828780853,22.29,306.23,306.22,4.67]
["binance-futures","BNBUSDT",1652828830606,32.51,306.4,306.39,4.65]
["binance-futures","BNBUSDT",1652828842947,0.77,306.84,306.83,2.61]
["binance-futures","BNBUSDT",1652828882519,41.86,305.96,305.95,67.3]
["binance-futures","BNBUSDT",1652828897809,5.24,306.24,306.21,14.41]
["binance-futures","BNBUSDT",1652828949381,4.09,305.92,305.89,3.71]
["binance-futures","BNBUSDT",1652828970040,17.26,306.01,306.0,9.8]
["binance-futures","BNBUSDT",1652829030491,1.19,305.7,305.69,5.99]
["binance-futures","BNBUSDT",1652829096065,6.99,306.09,306.08,9.29]
["binance-futures","BNBUSDT",1652829104528,0.23,306.34,306.33,18.95]
["binance-futures","BNBUSDT",1652829190241,18.39,305.97,305.96,27.24]
["binance-futures","BNBUSDT",1652829206388,2.48,306.1,306.09,28.99]
["binance-futures","BNBUSDT",1652829271222,1.01,305.8,305.79,15.75]
["binance-futures","BNBUSDT",1652829292579,7.23,305.94,305.93,5.92]
["binance-futures","BNBUSDT",1652829360029,1.72,306.06,306.05,16.65]
["binance-futures","BNBUSDT",1652829380393,11.41,306.02,306.01,58.49]
["binance-futures","BNBUSDT",1652829455446,2.11,306.0,305.99,2.79]
["binance-futures","BNBUSDT",1652829479307,1.83,305.95,305.94,10.69]
["binance-futures","BNBUSDT",1652829561105,16.44,305.77,305.76,11.92]
["binance-futures","BNBUSDT",1652829587290,2.24,305.77,305.76,2.57]
["binance-futures","BNBUSDT",1652829659765,0.04,306.11,306.09,18.02]
["binance-futures","BNBUSDT",1652829677513,9.42,305.93,305.92,0.28]
["binance-futures","BNBUSDT",1652829755598,6.06,306.19,306.18,15.24]
["binance-futures","BNBUSDT",1652829821523,6.51,306.71,306.59,17.63]
["binance-futures","BNBUSDT",1652829837662,18.85,306.56,306.55,1.31]
["binance-futures","BNBUSDT",1652829901080,18.95,306.84,306.83,0.23]
["binance-futures","BNBUSDT",1652829921453,17.35,306.83,306.82,81.59]
["binance-futures","BNBUSDT",1652829966550,6.83,307.58,307.57,26.73]
["binance-futures","BNBUSDT",1652829985244,39.98,307.5,307.49,51.66]
["binance-futures","BNBUSDT",1652830040408,10.74,307.64,307.63,21.53]
["binance-futures","BNBUSDT",1652830058581,3.72,307.5,307.49,1.44]
["binance-futures","BNBUSDT",1652830119982,38.19,307.37,307.36,35.73]
["binance-futures","BNBUSDT",1652830145571,6.04,307.41,307.4,29.02]
["binance-futures","BNBUSDT",1652830208017,12.44,307.83,307.82,2.27]
["binance-futures","BNBUSDT",1652830224942,28.19,307.79,307.78,1.16]
["binance-futures","BNBUSDT",1652830294487,5.95,307.65,307.64,0.73]
["binance-futures","BNBUSDT",1652830313529,6.19,307.35,307.34,18.41]
["binance-futures","BNBUSDT",1652830362346,0.02,306.96,306.95,11.35]
["binance-futures","BNBUSDT",1652830426449,10.67,307.13,307.12,15.25]
["binance-futures","BNBUSDT",1652830475635,1.02,306.88,306.87,28.35]
["binance-futures","BNBUSDT",1652830516262,1.1,306.65,306.64,4.97]
["binance-futures","BNBUSDT",1652830543006,3.84,306.76,306.75,15.46]
["binance-futures","BNBUSDT",1652830613170,10.81,306.58,306.57,3.84]
["binance-futures","BNBUSDT",1652830638891,1.28,306.59,306.58,12.09]
["binance-futures","BNBUSDT",1652830714200,110.37,306.47,306.46,4.18]
["binance-futures","BNBUSDT",1652830737590,0.99,306.41,306.4,10.8]
["binance-futures","BNBUSDT",1652830818392,4.88,306.31,306.3,36.79]
["binance-futures","BNBUSDT",1652830839414,12.45,306.55,306.54,12.27]
["binance-futures","BNBUSDT",1652830916360,12.71,306.44,306.43,67.02]
["binance-futures","BNBUSDT",1652830943411,4.92,306.64,306.63,33.84]
["binance-futures","BNBUSDT",1652831019274,17.99,306.52,306.5,9.99]
["binance-futures","BNBUSDT",1652831042354,1.71,306.28,306.27,72.51]
["binance-futures","BNBUSDT",1652831108202,7.34,306.15,306.14,3.16]
["binance-futures","BNBUSDT",1652831157718,4.79,306.8,306.79,1.31]
["binance-futures","BNBUSDT",1652831176128,0.16,306.63,306.6,4.63]
["binance-futures","BNBUSDT",1652831243405,11.15,306.92,306.91,2.62]
["binance-futures","BNBUSDT",1652831263562,4.81,306.86,306.85,5.3]
["binance-futures","BNBUSDT",1652831342225,22.47,306.85,306.84,0.15]
["binance-futures","BNBUSDT",1652831359595,11.4,306.51,306.5,1.31]
["binance-futures","BNBUSDT",1652831439486,18.34,306.42,306.41,8.47]
["binance-futures","BNBUSDT",1652831467645,24.18,306.45,306.44,14.24]
["binance-futures","BNBUSDT",1652831552885,12.13,306.65,306.64,30.56]
["binance-futures","BNBUSDT",1652831589802,13.66,306.6,306.59,0.67]
["binance-futures","BNBUSDT",1652831661964,2.65,305.89,305.88,3.88]
["binance-futures","BNBUSDT",1652831688379,30.44,305.65,305.64,9.82]
["binance-futures","BNBUSDT",1652831749368,4.9,305.56,305.55,39.78]
["binance-futures","BNBUSDT",1652831770213,14.02,305.64,305.63,44.59]
["binance-futures","BNBUSDT",1652831852828,3.58,305.94,305.87,2.95]
["binance-futures","BNBUSDT",1652831932364,3.85,305.76,305.75,16.54]
["binance-futures","BNBUSDT",1652831933725,8.22,305.76,305.75,36.69]
["binance-futures","BNBUSDT",1652831933770,8.22,305.76,305.75,33.69]
["binance-futures","BNBUSDT",1652831933922,7.14,305.76,305.75,75.28]
["binance-futures","BNBUSDT",1652831933969,6.64,305.76,305.75,75.28]
["binance-futures","BNBUSDT",1652831934074,0.01,305.76,305.75,75.28]
["binance-futures","BNBUSDT",1652831934574,0.01,305.76,305.75,75.3]
["binance-futures","BNBUSDT",1652831934846,8.43,305.76,305.75,75.3]
["binance-futures","BNBUSDT",1652831934879,16.27,305.76,305.75,75.3]
["binance-futures","BNBUSDT",1652831934940,7.85,305.76,305.75,75.3]
["binance-futures","BNBUSDT",1652831935272,7.87,305.76,305.75,75.32]
["binance-futures","BNBUSDT",1652831935614,0.02,305.76,305.75,75.32]
["binance-futures","BNBUSDT",1652831936528,6.5,305.78,305.75,75.32]
["binance-futures","BNBUSDT",1652831936569,6.5,305.78,305.77,13.16]
["binance-futures","BNBUSDT",1652831936600,8.09,305.79,305.78,5.0]
["binance-futures","BNBUSDT",1652831936629,8.09,305.79,305.78,15.44]
["binance-futures","BNBUSDT",1652831936669,4.38,305.79,305.78,15.44]
["binance-futures","BNBUSDT",1652831936718,12.41,305.79,305.78,15.44]
["binance-futures","BNBUSDT",1652831936765,12.41,305.79,305.78,15.81]
["binance-futures","BNBUSDT",1652831936799,12.41,305.79,305.78,5.41]
["binance-futures","BNBUSDT",1652831936839,20.49,305.79,305.78,3.99]
["binance-futures","BNBUSDT",1652831936851,20.49,305.79,305.78,4.03]
["binance-futures","BNBUSDT",1652831936906,20.49,305.79,305.78,1.57]
["binance-futures","BNBUSDT",1652831936953,20.49,305.79,305.78,10.42]
["binance-futures","BNBUSDT",1652831937057,20.49,305.79,305.78,18.97]
["binance-futures","BNBUSDT",1652831937094,20.49,305.79,305.78,19.12]
["binance-futures","BNBUSDT",1652831937132,20.49,305.79,305.78,10.75]
["binance-futures","BNBUSDT",1652831937239,20.49,305.79,305.78,10.77]
["binance-futures","BNBUSDT",1652831937276,20.49,305.79,305.78,10.88]
["binance-futures","BNBUSDT",1652831937305,20.49,305.79,305.78,10.89]
["binance-futures","BNBUSDT",1652831937326,20.49,305.79,305.78,10.91]
["binance-futures","BNBUSDT",1652831937897,20.49,305.79,305.78,19.21]
["binance-futures","BNBUSDT",1652831938086,20.49,305.79,305.78,10.91]
["binance-futures","BNBUSDT",1652831938328,20.49,305.79,305.78,10.9]
["binance-futures","BNBUSDT",1652831938382,20.41,305.79,305.78,10.9]
["binance-futures","BNBUSDT",1652831938567,20.71,305.79,305.78,10.9]
["binance-futures","BNBUSDT",1652831938654,20.71,305.79,305.78,32.22]
["binance-futures","BNBUSDT",1652831938680,12.68,305.79,305.78,32.22]
["binance-futures","BNBUSDT",1652831938818,11.6,305.79,305.78,32.18]
["binance-futures","BNBUSDT",1652831938857,11.6,305.79,305.78,32.21]
["binance-futures","BNBUSDT",1652831938934,11.6,305.79,305.78,73.8]
["binance-futures","BNBUSDT",1652831939054,11.5,305.79,305.78,73.8]
["binance-futures","BNBUSDT",1652831940149,12.58,305.79,305.78,73.8]
["binance-futures","BNBUSDT",1652831940182,5.58,305.79,305.78,73.8]
["binance-futures","BNBUSDT",1652831940254,5.58,305.79,305.78,73.93]
["binance-futures","BNBUSDT",1652831940359,5.74,305.79,305.78,73.93]
["binance-futures","BNBUSDT",1652831940465,5.74,305.79,305.78,65.08]
["binance-futures","BNBUSDT",1652831940516,5.74,305.79,305.78,74.34]
["binance-futures","BNBUSDT",1652831940556,4.66,305.79,305.78,74.34]
["binance-futures","BNBUSDT",1652831940586,0.59,305.79,305.78,74.34]
["binance-futures","BNBUSDT",1652831940663,0.59,305.79,305.78,74.47]
["binance-futures","BNBUSDT",1652831940948,0.5,305.79,305.78,74.47]
["binance-futures","BNBUSDT",1652831941503,5.11,305.79,305.78,74.19]
["binance-futures","BNBUSDT",1652831941539,5.11,305.79,305.78,74.18]
["binance-futures","BNBUSDT",1652831941672,6.19,305.79,305.78,74.18]
["binance-futures","BNBUSDT",1652831942034,8.17,305.79,305.78,74.18]
["binance-futures","BNBUSDT",1652831942162,5.11,305.79,305.78,74.18]
["binance-futures","BNBUSDT",1652831942378,5.11,305.79,305.78,74.19]
["binance-futures","BNBUSDT",1652831942580,5.11,305.79,305.78,74.24]
["binance-futures","BNBUSDT",1652831943066,6.19,305.79,305.78,74.73]
["binance-futures","BNBUSDT",1652831943117,6.19,305.79,305.78,74.55]
["binance-futures","BNBUSDT",1652831943155,6.19,305.79,305.78,74.88]
["binance-futures","BNBUSDT",1652831943264,5.06,305.79,305.78,74.88]
["binance-futures","BNBUSDT",1652831943946,4.7,305.79,305.78,74.88]
["binance-futures","BNBUSDT",1652831944127,4.7,305.79,305.78,74.94]
["binance-futures","BNBUSDT",1652831944207,5.78,305.79,305.78,74.94]
["binance-futures","BNBUSDT",1652831944378,5.78,305.79,305.78,74.96]
["binance-futures","BNBUSDT",1652831944911,4.7,305.79,305.78,74.96]
["binance-futures","BNBUSDT",1652831945132,56.0,305.79,305.78,74.99]
["binance-futures","BNBUSDT",1652831945288,42.19,305.79,305.78,74.99]
["binance-futures","BNBUSDT",1652831945307,18.22,305.79,305.78,74.99]
["binance-futures","BNBUSDT",1652831945341,13.58,305.81,305.79,27.65]
["binance-futures","BNBUSDT",1652831945363,5.04,305.81,305.79,27.65]
["binance-futures","BNBUSDT",1652831945389,6.0,305.82,305.8,3.0]
["binance-futures","BNBUSDT",1652831945414,4.02,305.82,305.8,48.85]
["binance-futures","BNBUSDT",1652831945443,9.81,305.85,305.82,3.58]
["binance-futures","BNBUSDT",1652831945512,10.0,305.85,305.84,1.42]
["binance-futures","BNBUSDT",1652831945546,10.0,305.85,305.84,2.5]
["binance-futures","BNBUSDT",1652831945585,10.08,305.85,305.84,15.94]
["binance-futures","BNBUSDT",1652831945646,0.27,305.85,305.84,16.51]
["binance-futures","BNBUSDT",1652831945723,0.27,305.85,305.84,19.51]
["binance-futures","BNBUSDT",1652831945761,0.14,305.86,305.84,20.64]
["binance-futures","BNBUSDT",1652831945797,0.14,305.86,305.85,14.03]
["binance-futures","BNBUSDT",1652831945876,0.14,305.86,305.85,14.06]
["binance-futures","BNBUSDT",1652831945905,0.14,305.86,305.85,17.13]
["binance-futures","BNBUSDT",1652831945989,0.14,305.86,305.85,17.17]
["binance-futures","BNBUSDT",1652831946021,0.14,305.86,305.85,17.21]
["binance-futures","BNBUSDT",1652831946064,0.14,305.86,305.85,17.53]
["binance-futures","BNBUSDT",1652831946101,0.14,305.86,305.85,27.37]
["binance-futures","BNBUSDT",1652831946181,0.14,305.86,305.85,27.94]
["binance-futures","BNBUSDT",1652831946253,0.16,305.86,305.85,27.94]
["binance-futures","BNBUSDT",1652831946297,0.28,305.88,305.87,5.21]
["binance-futures","BNBUSDT",1652831946323,0.28,305.88,305.87,5.36]
["binance-futures","BNBUSDT",1652831946369,0.28,305.88,305.87,3.83]
["binance-futures","BNBUSDT",1652831946402,3.76,305.88,305.87,1.19]
["binance-futures","BNBUSDT",1652831946431,5.18,305.88,305.87,1.31]
["binance-futures","BNBUSDT",1652831946504,5.18,305.88,305.87,1.33]
["binance-futures","BNBUSDT",1652831946536,5.18,305.88,305.87,1.39]
["binance-futures","BNBUSDT",1652831946568,5.18,305.88,305.85,13.74]
["binance-futures","BNBUSDT",1652831946607,4.9,305.86,305.85,11.34]
["binance-futures","BNBUSDT",1652831946667,4.9,305.86,305.85,10.36]
["binance-futures","BNBUSDT",1652831946856,4.9,305.86,305.85,10.0]
["binance-futures","BNBUSDT",1652831946970,3.27,305.86,305.85,10.98]
["binance-futures","BNBUSDT",1652831947518,3.3,305.86,305.85,10.0]
["binance-futures","BNBUSDT",1652831947902,4.93,305.86,305.85,10.0]
["binance-futures","BNBUSDT",1652831947951,11.93,305.86,305.85,10.0]
["binance-futures","BNBUSDT",1652831947991,4.93,305.86,305.85,10.0]
["binance-futures","BNBUSDT",1652831948203,8.24,305.86,305.85,11.72]
["binance-futures","BNBUSDT",1652831948857,5.24,305.86,305.85,11.72]
["binance-futures","BNBUSDT",1652831949089,5.24,305.86,305.85,12.7]
["binance-futures","BNBUSDT",1652831949125,2.74,305.86,305.85,12.7]
["binance-futures","BNBUSDT",1652831949286,2.74,305.86,305.85,11.72]
["binance-futures","BNBUSDT",1652831949382,2.74,305.86,305.85,12.78]
["binance-futures","BNBUSDT",1652831949544,2.76,305.86,305.85,12.78]
["binance-futures","BNBUSDT",1652831949952,5.26,305.86,305.85,11.8]
["binance-futures","BNBUSDT",1652831950131,5.1,305.86,305.85,11.89]
["binance-futures","BNBUSDT",1652831950354,5.05,305.86,305.85,11.89]
["binance-futures","BNBUSDT",1652831950361,5.05,305.86,305.85,11.91]
["binance-futures","BNBUSDT",1652831950532,4.83,305.86,305.85,11.96]
["binance-futures","BNBUSDT",1652831950582,0.91,305.86,305.85,75.85]
["binance-futures","BNBUSDT",1652831950665,3.41,305.86,305.85,74.87]
["binance-futures","BNBUSDT",1652831950941,0.91,305.86,305.85,74.87]
["binance-futures","BNBUSDT",1652831950977,0.91,305.86,305.85,75.85]
["binance-futures","BNBUSDT",1652831951066,0.93,305.86,305.85,75.85]
["binance-futures","BNBUSDT",1652831951317,0.93,305.86,305.85,75.87]
["binance-futures","BNBUSDT",1652831951447,0.85,305.86,305.85,75.87]
["binance-futures","BNBUSDT",1652831951553,0.85,305.86,305.85,75.89]
["binance-futures","BNBUSDT",1652831951609,0.88,305.86,305.85,75.89]
["binance-futures","BNBUSDT",1652831952324,3.38,305.86,305.85,67.7]
["binance-futures","BNBUSDT",1652831952365,3.38,305.86,305.85,67.73]
["binance-futures","BNBUSDT",1652831952406,3.38,305.86,305.85,67.79]
["binance-futures","BNBUSDT",1652831952432,0.88,305.86,305.85,68.77]
["binance-futures","BNBUSDT",1652831952463,0.22,305.86,305.85,71.72]
["binance-futures","BNBUSDT",1652831952554,0.22,305.86,305.85,71.83]
["binance-futures","BNBUSDT",1652831952831,1.49,305.88,305.87,3.48]
["binance-futures","BNBUSDT",1652831952861,0.15,305.9,305.88,3.48]
["binance-futures","BNBUSDT",1652831952891,0.15,305.9,305.89,4.0]
["binance-futures","BNBUSDT",1652831952953,0.15,305.9,305.89,12.02]
["binance-futures","BNBUSDT",1652831953101,0.15,305.9,305.89,12.2]
["binance-futures","BNBUSDT",1652831953153,0.15,305.9,305.89,16.96]
["binance-futures","BNBUSDT",1652831953368,0.15,305.9,305.89,16.99]
["binance-futures","BNBUSDT",1652831953407,1.13,305.9,305.89,16.99]
["binance-futures","BNBUSDT",1652831953431,1.13,305.9,305.89,17.01]
["binance-futures","BNBUSDT",1652831953515,1.13,305.9,305.89,8.99]
["binance-futures","BNBUSDT",1652831953543,12.05,305.9,305.89,5.01]
["binance-futures","BNBUSDT",1652831953656,12.05,305.9,305.89,4.65]
["binance-futures","BNBUSDT",1652831953898,12.05,305.9,305.89,5.64]
["binance-futures","BNBUSDT",1652831954079,11.96,305.9,305.89,5.64]
["binance-futures","BNBUSDT",1652831954166,11.96,305.9,305.89,5.28]
["binance-futures","BNBUSDT",1652831954252,10.54,305.9,305.89,5.28]
["binance-futures","BNBUSDT",1652831954385,10.54,305.9,305.89,5.29]
["binance-futures","BNBUSDT",1652831955023,10.54,305.9,305.89,5.34]
["binance-futures","BNBUSDT",1652831955301,10.7,305.9,305.89,4.36]
["binance-futures","BNBUSDT",1652831955629,10.71,305.9,305.89,4.36]
["binance-futures","BNBUSDT",1652831955667,3.71,305.9,305.89,68.21]
["binance-futures","BNBUSDT",1652831955703,1.21,305.9,305.89,68.21]
["binance-futures","BNBUSDT",1652831956221,1.21,305.9,305.89,68.23]
["binance-futures","BNBUSDT",1652831956248,0.23,305.9,305.89,68.23]
["binance-futures","BNBUSDT",1652831956593,0.23,305.9,305.89,68.3]
["binance-futures","BNBUSDT",1652831956700,1.21,305.9,305.89,68.35]
["binance-futures","BNBUSDT",1652831957144,1.2,305.9,305.89,68.35]
["binance-futures","BNBUSDT",1652831957191,1.2,305.9,305.89,68.3]
["binance-futures","BNBUSDT",1652831957235,1.2,305.9,305.89,68.53]
["binance-futures","BNBUSDT",1652831957796,1.19,305.9,305.89,68.53]
["binance-futures","BNBUSDT",1652831958244,1.01,305.9,305.89,68.45]
["binance-futures","BNBUSDT",1652831958263,0.15,305.9,305.89,68.58]
["binance-futures","BNBUSDT",1652831958530,1.13,305.9,305.89,68.58]
["binance-futures","BNBUSDT",1652831958733,1.15,305.9,305.89,68.6]
["binance-futures","BNBUSDT",1652831959174,1.42,305.9,305.89,68.6]
["binance-futures","BNBUSDT",1652831959269,1.42,305.9,305.89,68.65]
["binance-futures","BNBUSDT",1652831959439,1.42,305.9,305.89,68.66]
["binance-futures","BNBUSDT",1652831959480,0.41,305.9,305.89,68.66]
["binance-futures","BNBUSDT",1652831959595,0.41,305.9,305.89,63.96]
["binance-futures","BNBUSDT",1652831959634,3.91,305.9,305.89,63.96]
["binance-futures","BNBUSDT",1652831960205,3.99,305.9,305.89,63.93]
["binance-futures","BNBUSDT",1652831960298,3.99,305.9,305.89,63.9]
["binance-futures","BNBUSDT",1652831960357,3.99,305.9,305.89,63.64]
["binance-futures","BNBUSDT",1652831960406,3.01,305.9,305.89,63.64]
["binance-futures","BNBUSDT",1652831960428,4.27,305.9,305.89,63.64]
["binance-futures","BNBUSDT",1652831960534,3.29,305.9,305.89,63.64]
["binance-futures","BNBUSDT",1652831960701,0.79,305.9,305.89,63.64]
["binance-futures","BNBUSDT",1652831960714,0.03,305.92,305.89,63.64]
["binance-futures","BNBUSDT",1652831960732,7.86,305.94,305.91,0.59]
["binance-futures","BNBUSDT",1652831960753,7.86,305.94,305.93,0.98]
["binance-futures","BNBUSDT",1652831960774,2.62,305.94,305.93,3.74]
["binance-futures","BNBUSDT",1652831960788,9.81,305.95,305.93,3.74]
["binance-futures","BNBUSDT",1652831960807,9.81,305.95,305.94,3.48]
["binance-futures","BNBUSDT",1652831960824,1.89,305.96,305.94,14.41]
["binance-futures","BNBUSDT",1652831960839,1.89,305.96,305.95,3.48]
["binance-futures","BNBUSDT",1652831960855,1.89,305.96,305.95,3.98]
["binance-futures","BNBUSDT",1652831960875,1.89,305.96,305.95,3.48]
["binance-futures","BNBUSDT",1652831960962,1.89,305.96,305.95,3.51]
["binance-futures","BNBUSDT",1652831960980,1.89,305.96,305.95,3.23]
["binance-futures","BNBUSDT",1652831961057,1.89,305.96,305.95,3.33]
["binance-futures","BNBUSDT",1652831961171,7.3,305.99,305.97,3.48]
["binance-futures","BNBUSDT",1652831961183,7.0,305.98,305.97,2.5]
["binance-futures","BNBUSDT",1652831961196,9.4,305.98,305.97,7.58]
["binance-futures","BNBUSDT",1652831961302,17.76,305.98,305.97,7.58]
["binance-futures","BNBUSDT",1652831961314,9.4,305.98,305.97,7.58]
["binance-futures","BNBUSDT",1652831961336,8.42,305.98,305.97,7.86]
["binance-futures","BNBUSDT",1652831961356,8.42,305.98,305.97,8.11]
["binance-futures","BNBUSDT",1652831961395,8.42,305.98,305.97,8.13]
["binance-futures","BNBUSDT",1652831961410,8.65,305.98,305.97,8.13]
["binance-futures","BNBUSDT",1652831961442,9.63,305.98,305.97,8.13]
["binance-futures","BNBUSDT",1652831961479,17.36,305.98,305.97,8.16]
["binance-futures","BNBUSDT",1652831961532,8.3,305.98,305.97,8.16]
["binance-futures","BNBUSDT",1652831961780,8.3,305.98,305.97,8.21]
["binance-futures","BNBUSDT",1652831962151,9.28,305.98,305.97,5.71]
["binance-futures","BNBUSDT",1652831962286,5.13,305.98,305.97,5.71]
["binance-futures","BNBUSDT",1652831962410,5.13,305.98,305.97,5.73]
["binance-futures","BNBUSDT",1652831963368,0.23,305.98,305.97,5.77]
["binance-futures","BNBUSDT",1652831963410,1.21,305.98,305.97,5.77]
["binance-futures","BNBUSDT",1652831963623,0.23,305.98,305.97,5.77]
["binance-futures","BNBUSDT",1652831963657,0.15,305.98,305.97,5.77]
["binance-futures","BNBUSDT",1652831963682,0.01,305.98,305.97,5.85]
["binance-futures","BNBUSDT",1652831963716,0.01,305.98,305.97,5.9]
["binance-futures","BNBUSDT",1652831963751,0.01,305.98,305.97,5.92]
["binance-futures","BNBUSDT",1652831963864,0.01,305.98,305.97,8.92]
["binance-futures","BNBUSDT",1652831963966,0.01,305.98,305.97,8.85]
["binance-futures","BNBUSDT",1652831964126,0.01,305.98,305.97,5.85]
["binance-futures","BNBUSDT",1652831964236,0.01,305.98,305.97,5.87]
["binance-futures","BNBUSDT",1652831964479,0.01,305.98,305.97,7.34]
["binance-futures","BNBUSDT",1652831964530,3.49,305.98,305.97,7.34]
["binance-futures","BNBUSDT",1652831964568,11.99,305.98,305.97,7.34]
["binance-futures","BNBUSDT",1652831964726,3.29,305.98,305.97,7.34]
["binance-futures","BNBUSDT",1652831965366,3.29,305.98,305.97,7.19]
["binance-futures","BNBUSDT",1652831965395,3.29,305.98,305.97,7.46]
["binance-futures","BNBUSDT",1652831965490,3.29,305.98,305.97,7.49]
["binance-futures","BNBUSDT",1652831965547,3.21,305.98,305.97,7.27]
["binance-futures","BNBUSDT",1652831965576,10.95,305.98,305.97,7.27]
["binance-futures","BNBUSDT",1652831965609,10.95,305.98,305.97,6.53]
["binance-futures","BNBUSDT",1652831965717,10.95,305.98,305.97,6.34]
["binance-futures","BNBUSDT",1652831965808,3.21,305.98,305.97,65.27]
["binance-futures","BNBUSDT",1652831965829,3.21,305.98,305.97,65.45]
["binance-futures","BNBUSDT",1652831966212,3.23,305.98,305.97,65.46]
["binance-futures","BNBUSDT",1652831966302,1.0,305.98,305.97,65.46]
["binance-futures","BNBUSDT",1652831966420,1.0,305.98,305.97,65.48]
["binance-futures","BNBUSDT",1652831966458,0.02,305.98,305.97,65.48]
["binance-futures","BNBUSDT",1652831966619,1.32,305.99,305.98,5.08]
["binance-futures","BNBUSDT",1652831966706,0.34,305.99,305.98,5.08]
["binance-futures","BNBUSDT",1652831966727,0.34,305.99,305.98,9.0]
["binance-futures","BNBUSDT",1652831966771,0.34,305.99,305.98,9.04]
["binance-futures","BNBUSDT",1652831966803,0.34,305.99,305.98,9.09]
["binance-futures","BNBUSDT",1652831966928,0.34,305.99,305.98,9.38]
["binance-futures","BNBUSDT",1652831966946,0.34,305.99,305.98,9.42]
["binance-futures","BNBUSDT",1652831967010,0.34,305.99,305.98,9.48]
["binance-futures","BNBUSDT",1652831967149,0.34,305.99,305.98,17.67]
["binance-futures","BNBUSDT",1652831967199,0.34,305.99,305.98,17.31]
["binance-futures","BNBUSDT",1652831967327,2.84,305.99,305.98,6.62]
["binance-futures","BNBUSDT",1652831967346,3.82,305.99,305.98,6.62]
["binance-futures","BNBUSDT",1652831967393,3.82,305.99,305.98,5.64]
["binance-futures","BNBUSDT",1652831967478,3.82,305.99,305.98,5.52]
["binance-futures","BNBUSDT",1652831967507,3.97,305.99,305.98,5.6]
["binance-futures","BNBUSDT",1652831967588,6.97,305.99,305.98,5.6]
["binance-futures","BNBUSDT",1652831967890,6.97,305.99,305.98,6.58]
["binance-futures","BNBUSDT",1652831968052,6.97,305.99,305.98,6.9]
["binance-futures","BNBUSDT",1652831968179,6.88,305.99,305.98,6.9]
["binance-futures","BNBUSDT",1652831968256,10.43,305.99,305.98,2.04]
["binance-futures","BNBUSDT",1652831968318,10.43,305.99,305.98,2.05]
["binance-futures","BNBUSDT",1652831968437,10.71,305.99,305.98,2.03]
["binance-futures","BNBUSDT",1652831968476,5.21,305.99,305.98,5.51]
["binance-futures","BNBUSDT",1652831968589,5.21,305.99,305.98,5.24]
["binance-futures","BNBUSDT",1652831968763,4.23,305.99,305.98,5.57]
["binance-futures","BNBUSDT",1652831969160,5.21,305.99,305.98,5.57]
["binance-futures","BNBUSDT",1652831969541,5.05,305.99,305.98,5.2]
["binance-futures","BNBUSDT",1652831969907,4.07,305.99,305.98,14.25]
["binance-futures","BNBUSDT",1652831969953,4.09,305.99,305.98,14.25]
["binance-futures","BNBUSDT",1652831970053,5.07,305.99,305.98,14.25]
["binance-futures","BNBUSDT",1652831970142,21.39,305.99,305.98,1.39]
["binance-futures","BNBUSDT",1652831970253,28.41,305.99,305.98,1.39]
["binance-futures","BNBUSDT",1652831970283,21.41,305.99,305.98,1.39]
["binance-futures","BNBUSDT",1652831970416,13.12,305.99,305.98,1.39]
["binance-futures","BNBUSDT",1652831970445,12.84,305.99,305.98,1.39]
["binance-futures","BNBUSDT",1652831970476,13.26,305.99,305.98,2.37]
["binance-futures","BNBUSDT",1652831970517,5.08,305.99,305.98,3.43]
["binance-futures","BNBUSDT",1652831970534,5.62,305.99,305.98,5.87]
["binance-futures","BNBUSDT",1652831970698,5.63,305.99,305.98,5.87]
["binance-futures","BNBUSDT",1652831970787,5.37,305.99,305.98,5.87]
["binance-futures","BNBUSDT",1652831970822,8.97,305.99,305.98,62.96]
["binance-futures","BNBUSDT",1652831970988,8.99,305.99,305.98,62.94]
["binance-futures","BNBUSDT",1652831971029,10.97,305.99,305.98,62.94]
["binance-futures","BNBUSDT",1652831971158,11.13,305.99,305.98,62.95]
["binance-futures","BNBUSDT",1652831971348,9.15,305.99,305.98,62.95]
["binance-futures","BNBUSDT",1652831971442,9.15,305.99,305.98,61.97]
["binance-futures","BNBUSDT",1652831971478,9.15,305.99,305.98,62.97]
["binance-futures","BNBUSDT",1652831971600,9.15,305.99,305.98,62.95]
["binance-futures","BNBUSDT",1652831971767,9.15,305.99,305.98,61.97]
["binance-futures","BNBUSDT",1652831971926,9.15,305.99,305.98,62.95]
["binance-futures","BNBUSDT",1652831972230,9.15,305.99,305.98,62.97]
["binance-futures","BNBUSDT",1652831972682,12.15,305.99,305.98,62.77]
["binance-futures","BNBUSDT",1652831972722,19.15,305.99,305.98,62.77]
["binance-futures","BNBUSDT",1652831973250,19.22,305.99,305.98,62.82]
["binance-futures","BNBUSDT",1652831973373,15.46,305.99,305.98,60.32]
["binance-futures","BNBUSDT",1652831973399,7.48,305.99,305.98,60.48]
["binance-futures","BNBUSDT",1652831973435,7.48,305.99,305.98,60.53]
["binance-futures","BNBUSDT",1652831973465,14.48,305.99,305.98,60.53]
["binance-futures","BNBUSDT",1652831973657,15.46,305.99,305.98,60.48]
["binance-futures","BNBUSDT",1652831973699,15.46,305.99,305.98,59.75]
["binance-futures","BNBUSDT",1652831973727,14.48,305.99,305.98,60.49]
["binance-futures","BNBUSDT",1652831973785,22.6,305.99,305.98,60.49]
["binance-futures","BNBUSDT",1652831973804,23.58,305.99,305.98,60.49]
["binance-futures","BNBUSDT",1652831973858,15.46,305.99,305.98,60.49]
["binance-futures","BNBUSDT",1652831973983,15.46,305.99,305.98,59.97]
["binance-futures","BNBUSDT",1652831974014,8.46,305.99,305.98,60.18]
["binance-futures","BNBUSDT",1652831974251,8.44,305.99,305.98,60.18]
["binance-futures","BNBUSDT",1652831974278,8.65,305.99,305.98,60.24]
["binance-futures","BNBUSDT",1652831974521,7.67,305.99,305.98,60.24]
["binance-futures","BNBUSDT",1652831974542,7.65,305.99,305.98,60.24]
["binance-futures","BNBUSDT",1652831974668,8.65,305.99,305.98,60.24]
["binance-futures","BNBUSDT",1652831975028,15.65,305.99,305.98,60.24]
["binance-futures","BNBUSDT",1652831975059,8.65,305.99,305.98,60.24]
["binance-futures","BNBUSDT",1652831975147,8.65,305.99,305.98,60.39]
["binance-futures","BNBUSDT",1652831975485,8.65,305.99,305.98,59.41]
["binance-futures","BNBUSDT",1652831975524,15.68,305.99,305.98,59.41]
["binance-futures","BNBUSDT",1652831975572,8.68,305.99,305.98,59.41]
["binance-futures","BNBUSDT",1652831975618,8.74,305.99,305.98,60.39]
["binance-futures","BNBUSDT",1652831975642,8.74,305.99,305.98,59.41]
["binance-futures","BNBUSDT",1652831975696,8.74,305.99,305.98,59.5]
["binance-futures","BNBUSDT",1652831975723,8.74,305.99,305.98,60.52]
["binance-futures","BNBUSDT",1652831976513,8.74,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831976548,8.76,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831977038,7.78,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831977156,8.76,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831977188,8.67,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831977267,7.68,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831977509,7.7,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831977701,8.68,305.99,305.98,60.5]
["binance-futures","BNBUSDT",1652831978282,7.61,305.99,305.98,60.54]
["binance-futures","BNBUSDT",1652831978885,8.59,305.99,305.98,60.54]
["binance-futures","BNBUSDT",1652831979293,10.28,305.99,305.98,59.48]
["binance-futures","BNBUSDT",1652831979314,10.28,305.99,305.98,59.67]
["binance-futures","BNBUSDT",1652831979645,10.28,305.99,305.98,59.69]
["binance-futures","BNBUSDT",1652831979767,10.28,305.99,305.98,58.71]
["binance-futures","BNBUSDT",1652831979887,10.28,305.99,305.98,59.69]
["binance-futures","BNBUSDT",1652831979990,10.02,305.99,305.98,59.69]
["binance-futures","BNBUSDT",1652831980282,10.04,305.99,305.98,59.64]
["binance-futures","BNBUSDT",1652831980302,9.06,305.99,305.98,59.06]
["binance-futures","BNBUSDT",1652831980334,9.06,305.99,305.98,59.61]
["binance-futures","BNBUSDT",1652831980571,9.16,305.99,305.98,59.61]
["binance-futures","BNBUSDT",1652831980648,10.14,305.99,305.98,59.61]
["binance-futures","BNBUSDT",1652831980688,10.14,305.99,305.98,61.43]
["binance-futures","BNBUSDT",1652831980977,9.16,305.99,305.98,61.43]
["binance-futures","BNBUSDT",1652831981226,9.18,305.99,305.98,61.43]
["binance-futures","BNBUSDT",1652831981258,10.16,305.99,305.98,61.43]
["binance-futures","BNBUSDT",1652831981355,10.16,305.99,305.98,61.65]
["binance-futures","BNBUSDT",1652831981515,9.18,305.99,305.98,61.65]
["binance-futures","BNBUSDT",1652831981564,9.19,305.99,305.98,61.69]
["binance-futures","BNBUSDT",1652831981800,9.17,305.99,305.98,61.69]
["binance-futures","BNBUSDT",1652831981996,9.11,305.99,305.98,61.69]
["binance-futures","BNBUSDT",1652831982265,10.07,305.99,305.98,61.69]
["binance-futures","BNBUSDT",1652831982339,10.07,305.99,305.98,61.71]
["binance-futures","BNBUSDT",1652831982393,9.09,305.99,305.98,60.98]
["binance-futures","BNBUSDT",1652831982401,9.09,305.99,305.98,61.8]
["binance-futures","BNBUSDT",1652831982480,9.09,305.99,305.98,61.84]
["binance-futures","BNBUSDT",1652831982567,9.09,305.99,305.98,61.89]
["binance-futures","BNBUSDT",1652831982905,10.07,305.99,305.98,61.89]
["binance-futures","BNBUSDT",1652831983484,6.09,305.99,305.98,61.89]
["binance-futures","BNBUSDT",1652831983563,6.08,305.99,305.98,61.89]
["binance-futures","BNBUSDT",1652831983692,6.04,305.99,305.98,61.89]
["binance-futures","BNBUSDT",1652831983720,6.09,305.99,305.98,61.89]
["binance-futures","BNBUSDT",1652831983894,6.11,305.99,305.98,61.87]
["binance-futures","BNBUSDT",1652831984860,7.09,305.99,305.98,61.87]
["binance-futures","BNBUSDT",1652831985209,7.07,305.99,305.98,61.87]
["binance-futures","BNBUSDT",1652831985265,6.96,305.99,305.98,61.87]
["binance-futures","BNBUSDT",1652831985270,5.98,305.99,305.98,61.87]
["binance-futures","BNBUSDT",1652831985293,6.42,305.99,305.98,61.87]
["binance-futures","BNBUSDT",1652831985398,7.4,305.99,305.98,60.76]
["binance-futures","BNBUSDT",1652831985414,7.4,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831985584,7.41,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831985898,6.43,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831985925,7.39,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831985944,7.42,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831986005,15.63,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831986026,15.63,305.99,305.98,60.93]
["binance-futures","BNBUSDT",1652831986196,7.42,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831986307,7.52,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831986414,6.54,305.99,305.98,61.91]
["binance-futures","BNBUSDT",1652831986464,7.53,305.99,305.98,61.92]
["binance-futures","BNBUSDT",1652831986535,7.51,305.99,305.98,61.92]
["binance-futures","BNBUSDT",1652831986706,7.51,305.99,305.98,61.43]
["binance-futures","BNBUSDT",1652831986864,7.67,305.99,305.98,60.45]
["binance-futures","BNBUSDT",1652831987009,12.65,305.99,305.98,60.45]
["binance-futures","BNBUSDT",1652831987038,12.7,305.99,305.98,60.45]
["binance-futures","BNBUSDT",1652831987097,10.72,305.99,305.98,60.45]
["binance-futures","BNBUSDT",1652831987251,10.65,305.99,305.98,60.47]
["binance-futures","BNBUSDT",1652831987280,10.84,305.99,305.98,60.47]
["binance-futures","BNBUSDT",1652831987323,8.02,305.99,305.98,61.45]
["binance-futures","BNBUSDT",1652831987490,8.02,305.99,305.98,60.62]
["binance-futures","BNBUSDT",1652831987543,4.98,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831987600,5.01,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831987658,4.03,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831987745,4.04,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831987873,4.01,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831987901,5.06,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831987974,7.56,305.99,305.98,61.5]
["binance-futures","BNBUSDT",1652831988115,7.56,305.99,305.98,60.62]
["binance-futures","BNBUSDT",1652831988153,7.56,305.99,305.98,61.53]
["binance-futures","BNBUSDT",1652831988259,4.08,305.99,305.98,61.53]
["binance-futures","BNBUSDT",1652831988421,14.56,305.99,305.98,61.53]
["binance-futures","BNBUSDT",1652831988538,6.58,305.99,305.98,61.53]
["binance-futures","BNBUSDT",1652831988826,6.6,305.99,305.98,61.53]
["binance-futures","BNBUSDT",1652831988916,7.58,305.99,305.98,61.53]
["binance-futures","BNBUSDT",1652831989177,7.37,305.99,305.98,60.62]
["binance-futures","BNBUSDT",1652831989198,6.39,305.99,305.98,61.59]
["binance-futures","BNBUSDT",1652831989302,6.68,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989352,9.08,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989440,10.06,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989475,9.08,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989594,9.06,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989714,10.04,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989844,10.01,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831989909,10.05,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831990271,17.05,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831990311,17.14,305.99,305.98,61.42]
["binance-futures","BNBUSDT",1652831990536,10.27,305.99,305.98,60.45]
["binance-futures","BNBUSDT",1652831990581,10.24,305.99,305.98,59.3]
["binance-futures","BNBUSDT",1652831990601,10.24,305.99,305.98,60.46]
["binance-futures","BNBUSDT",1652831990642,10.24,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831990667,10.26,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831990859,10.19,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831991003,10.29,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831991091,17.29,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831991148,17.25,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831991194,17.31,305.99,305.98,61.38]
["binance-futures","BNBUSDT",1652831991307,17.31,305.99,305.98,60.4]
["binance-futures","BNBUSDT",1652831991355,17.32,305.99,305.98,60.4]
["binance-futures","BNBUSDT",1652831991397,17.33,305.99,305.98,60.4]
["binance-futures","BNBUSDT",1652831991483,17.33,305.99,305.98,60.38]
["binance-futures","BNBUSDT",1652831991830,17.09,305.99,305.98,60.38]
["binance-futures","BNBUSDT",1652831991956,17.42,305.99,305.98,60.38]
["binance-futures","BNBUSDT",1652831992026,17.42,305.99,305.98,59.44]
["binance-futures","BNBUSDT",1652831992142,10.42,305.99,305.98,59.44]
["binance-futures","BNBUSDT",1652831992244,10.42,305.99,305.98,60.42]
["binance-futures","BNBUSDT",1652831992574,10.42,305.99,305.98,59.44]
["binance-futures","BNBUSDT",1652831993052,17.42,305.99,305.98,59.44]
["binance-futures","BNBUSDT",1652831993232,17.28,305.99,305.98,60.42]
["binance-futures","BNBUSDT",1652831993243,17.44,305.99,305.98,60.42]
["binance-futures","BNBUSDT",1652831993357,17.53,305.99,305.98,60.42]
["binance-futures","BNBUSDT",1652831993669,17.53,305.99,305.98,54.17]
["binance-futures","BNBUSDT",1652831993778,17.53,305.99,305.98,53.19]
["binance-futures","BNBUSDT",1652831993912,17.14,305.99,305.98,54.17]
["binance-futures","BNBUSDT",1652831993967,6.93,305.99,305.98,54.17]
["binance-futures","BNBUSDT",1652831994024,7.91,305.99,305.98,54.17]
["binance-futures","BNBUSDT",1652831994133,7.91,305.99,305.98,52.1]
["binance-futures","BNBUSDT",1652831994342,7.92,305.99,305.98,52.1]
["binance-futures","BNBUSDT",1652831994450,7.9,305.99,305.98,52.1]
["binance-futures","BNBUSDT",1652831994662,7.9,305.99,305.98,52.09]
["binance-futures","BNBUSDT",1652831995164,7.89,305.99,305.98,51.11]
["binance-futures","BNBUSDT",1652831995327,7.89,305.99,305.98,52.09]
["binance-futures","BNBUSDT",1652831995507,7.89,305.99,305.98,52.2]
["binance-futures","BNBUSDT",1652831995911,14.89,305.99,305.98,50.38]
["binance-futures","BNBUSDT",1652831995933,7.89,305.99,305.98,50.38]
["binance-futures","BNBUSDT",1652831996164,7.57,305.99,305.98,50.03]
["binance-futures","BNBUSDT",1652831996197,7.88,305.99,305.98,50.03]
["binance-futures","BNBUSDT",1652831996390,7.9,305.99,305.98,50.03]
["binance-futures","BNBUSDT",1652831996581,7.9,305.99,305.98,49.94]
["binance-futures","BNBUSDT",1652831996604,7.9,305.99,305.98,50.06]
["binance-futures","BNBUSDT",1652831996658,7.89,305.99,305.98,50.06]
["binance-futures","BNBUSDT",1652831997038,7.89,305.99,305.98,49.08]
["binance-futures","BNBUSDT",1652831997108,7.89,305.99,305.98,50.55]
["binance-futures","BNBUSDT",1652831997192,7.9,305.99,305.98,50.55]
["binance-futures","BNBUSDT",1652831997209,7.9,305.99,305.98,49.57]
["binance-futures","BNBUSDT",1652831997256,7.9,305.99,305.98,50.55]
["binance-futures","BNBUSDT",1652831997455,7.9,305.99,305.98,50.58]
["binance-futures","BNBUSDT",1652831997533,7.9,305.99,305.98,47.62]
["binance-futures","BNBUSDT",1652831997550,7.9,305.99,305.98,48.6]
["binance-futures","BNBUSDT",1652831997608,7.9,305.99,305.98,48.64]
["binance-futures","BNBUSDT",1652831997864,14.9,305.99,305.98,48.64]
["binance-futures","BNBUSDT",1652831997882,23.18,305.99,305.98,24.13]
["binance-futures","BNBUSDT",1652831997901,3.26,305.98,305.97,1.16]
["binance-futures","BNBUSDT",1652831997918,22.67,305.98,305.96,0.5]
["binance-futures","BNBUSDT",1652831997933,29.67,305.98,305.96,0.5]
["binance-futures","BNBUSDT",1652831997947,70.3,305.97,305.93,0.17]
["binance-futures","BNBUSDT",1652831997970,2.5,305.94,305.92,0.17]
["binance-futures","BNBUSDT",1652831997988,1.34,305.93,305.9,19.41]
["binance-futures","BNBUSDT",1652831998003,0.36,305.91,305.9,18.28]
["binance-futures","BNBUSDT",1652831998017,0.36,305.91,305.9,19.26]
["binance-futures","BNBUSDT",1652831998071,0.36,305.91,305.9,27.56]
["binance-futures","BNBUSDT",1652831998087,1.98,305.94,305.9,27.56]
["binance-futures","BNBUSDT",1652831998102,0.02,305.92,305.91,2.5]
["binance-futures","BNBUSDT",1652831998124,0.56,305.92,305.91,3.66]
["binance-futures","BNBUSDT",1652831998137,1.54,305.92,305.91,3.66]
["binance-futures","BNBUSDT",1652831998180,1.18,305.92,305.91,4.72]
["binance-futures","BNBUSDT",1652831998214,1.18,305.92,305.91,3.66]
["binance-futures","BNBUSDT",1652831998236,1.7,305.92,305.91,3.66]
["binance-futures","BNBUSDT",1652831998250,1.34,305.92,305.91,3.68]
["binance-futures","BNBUSDT",1652831998266,1.7,305.92,305.91,3.68]
["binance-futures","BNBUSDT",1652831998283,12.8,305.92,305.91,2.7]
["binance-futures","BNBUSDT",1652831998344,12.7,305.92,305.91,2.7]
["binance-futures","BNBUSDT",1652831998353,13.32,305.92,305.91,2.7]
["binance-futures","BNBUSDT",1652831998395,13.41,305.92,305.91,2.7]
["binance-futures","BNBUSDT",1652831998415,15.78,305.92,305.91,2.7]
["binance-futures","BNBUSDT",1652831998496,15.8,305.92,305.91,2.7]
["binance-futures","BNBUSDT",1652831998563,8.09,305.92,305.91,3.68]
["binance-futures","BNBUSDT",1652831998593,7.73,305.92,305.91,4.74]
["binance-futures","BNBUSDT",1652831998649,6.83,305.92,305.91,4.74]
["binance-futures","BNBUSDT",1652831998678,3.83,305.92,305.91,4.74]
["binance-futures","BNBUSDT",1652831998987,4.8,305.92,305.91,4.74]
["binance-futures","BNBUSDT",1652831999249,4.74,305.92,305.91,4.9]
["binance-futures","BNBUSDT",1652831999271,4.83,305.92,305.91,4.9]
["binance-futures","BNBUSDT",1652831999973,7.33,305.92,305.91,1.42]