{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":994866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652659942240,3.16,310.04,310.03,7.46]
["binance-futures","BNBUSDT",1652659942292,3.16,310.04,310.03,4.96]
["binance-futures","BNBUSDT",1652659942334,3.16,310.04,310.03,2.64]
["binance-futures","BNBUSDT",1652659942386,3.16,310.04,310.03,2.75]
["binance-futures","BNBUSDT",1652659942418,3.16,310.04,310.03,3.12]
["binance-futures","BNBUSDT",1652659942451,4.54,310.04,310.03,3.12]
["binance-futures","BNBUSDT",1652659942491,4.54,310.04,310.03,3.26]
["binance-futures","BNBUSDT",1652659942557,4.54,310.04,310.03,3.37]
["binance-futures","BNBUSDT",1652659942595,4.54,310.04,310.03,3.72]
["binance-futures","BNBUSDT",1652659942973,4.54,310.04,310.03,3.39]
["binance-futures","BNBUSDT",1652659943158,6.52,310.04,310.03,3.39]
["binance-futures","BNBUSDT",1652659943262,4.54,310.04,310.03,3.39]
["binance-futures","BNBUSDT",1652659943383,4.54,310.04,310.03,3.49]
["binance-futures","BNBUSDT",1652659943414,4.54,310.04,310.03,3.38]
["binance-futures","BNBUSDT",1652659943425,4.54,310.04,310.03,3.56]
["binance-futures","BNBUSDT",1652659943481,4.54,310.04,310.03,1.95]
["binance-futures","BNBUSDT",1652659943661,4.54,310.04,310.03,2.03]
["binance-futures","BNBUSDT",1652659943855,3.88,310.02,310.01,0.06]
["binance-futures","BNBUSDT",1652659943885,12.15,310.0,309.99,6.51]
["binance-futures","BNBUSDT",1652659943957,15.15,310.0,309.99,6.51]
["binance-futures","BNBUSDT",1652659943991,15.15,310.0,309.99,13.54]
["binance-futures","BNBUSDT",1652659944033,15.15,310.0,309.99,7.03]
["binance-futures","BNBUSDT",1652659944069,14.61,309.98,309.97,0.06]
["binance-futures","BNBUSDT",1652659944137,23.62,309.98,309.92,0.55]
["binance-futures","BNBUSDT",1652659944170,17.23,309.95,309.91,6.57]
["binance-futures","BNBUSDT",1652659944205,25.35,309.95,309.91,6.57]
["binance-futures","BNBUSDT",1652659944230,37.5,309.95,309.91,6.57]
["binance-futures","BNBUSDT",1652659944414,37.5,309.95,309.94,0.05]
["binance-futures","BNBUSDT",1652659944447,37.5,309.95,309.94,0.07]
["binance-futures","BNBUSDT",1652659944480,24.15,309.95,309.94,0.13]
["binance-futures","BNBUSDT",1652659944518,1.38,309.89,309.88,7.73]
["binance-futures","BNBUSDT",1652659944547,11.02,309.93,309.9,2.32]
["binance-futures","BNBUSDT",1652659944581,4.03,309.91,309.9,2.32]
["binance-futures","BNBUSDT",1652659944612,5.26,309.91,309.9,2.32]
["binance-futures","BNBUSDT",1652659944646,2.5,309.88,309.86,4.02]
["binance-futures","BNBUSDT",1652659944679,4.55,309.88,309.87,8.92]
["binance-futures","BNBUSDT",1652659944705,5.26,309.88,309.87,8.92]
["binance-futures","BNBUSDT",1652659944784,2.76,309.88,309.87,8.92]
["binance-futures","BNBUSDT",1652659944819,1.38,309.88,309.87,8.92]
["binance-futures","BNBUSDT",1652659944848,1.38,309.88,309.87,14.92]
["binance-futures","BNBUSDT",1652659944892,1.38,309.88,309.87,23.48]
["binance-futures","BNBUSDT",1652659944941,8.02,309.92,309.91,6.7]
["binance-futures","BNBUSDT",1652659945047,8.02,309.92,309.91,6.93]
["binance-futures","BNBUSDT",1652659945221,8.02,309.92,309.91,6.97]
["binance-futures","BNBUSDT",1652659945295,8.02,309.92,309.91,4.47]
["binance-futures","BNBUSDT",1652659945336,8.02,309.92,309.91,0.27]
["binance-futures","BNBUSDT",1652659945420,9.56,309.92,309.88,0.06]
["binance-futures","BNBUSDT",1652659945454,10.35,309.88,309.87,0.6]
["binance-futures","BNBUSDT",1652659945486,9.85,309.88,309.87,0.64]
["binance-futures","BNBUSDT",1652659945521,9.92,309.88,309.87,0.64]
["binance-futures","BNBUSDT",1652659945619,9.92,309.88,309.87,3.74]
["binance-futures","BNBUSDT",1652659945665,7.52,309.88,309.87,0.64]
["binance-futures","BNBUSDT",1652659945699,7.52,309.88,309.87,0.68]
["binance-futures","BNBUSDT",1652659945729,5.02,309.88,309.87,3.18]
["binance-futures","BNBUSDT",1652659945763,5.02,309.88,309.87,5.5]
["binance-futures","BNBUSDT",1652659945783,1.45,309.88,309.87,5.5]
["binance-futures","BNBUSDT",1652659945921,1.45,309.88,309.87,4.9]
["binance-futures","BNBUSDT",1652659945985,4.45,309.88,309.87,5.05]
["binance-futures","BNBUSDT",1652659946143,2.5,309.91,309.89,8.39]
["binance-futures","BNBUSDT",1652659946182,8.07,309.92,309.91,3.47]
["binance-futures","BNBUSDT",1652659946213,11.07,309.92,309.91,4.89]
["binance-futures","BNBUSDT",1652659946256,3.0,309.92,309.91,4.89]
["binance-futures","BNBUSDT",1652659946418,3.0,309.92,309.91,12.56]
["binance-futures","BNBUSDT",1652659946450,3.0,309.92,309.91,24.37]
["binance-futures","BNBUSDT",1652659946480,3.0,309.92,309.91,26.86]
["binance-futures","BNBUSDT",1652659946573,7.69,309.94,309.93,5.78]
["binance-futures","BNBUSDT",1652659946608,7.69,309.94,309.93,1.9]
["binance-futures","BNBUSDT",1652659946651,10.69,309.94,309.93,1.9]
["binance-futures","BNBUSDT",1652659946676,10.69,309.94,309.93,0.52]
["binance-futures","BNBUSDT",1652659946750,10.69,309.94,309.93,0.78]
["binance-futures","BNBUSDT",1652659946819,10.69,309.94,309.93,0.5]
["binance-futures","BNBUSDT",1652659946943,10.69,309.94,309.93,0.52]
["binance-futures","BNBUSDT",1652659946991,10.69,309.94,309.93,0.54]
["binance-futures","BNBUSDT",1652659947031,10.69,309.94,309.93,0.78]
["binance-futures","BNBUSDT",1652659947070,10.65,309.94,309.93,1.05]
["binance-futures","BNBUSDT",1652659947514,10.65,309.94,309.93,1.08]
["binance-futures","BNBUSDT",1652659947572,10.65,309.94,309.93,0.87]
["binance-futures","BNBUSDT",1652659947601,10.65,309.94,309.93,1.47]
["binance-futures","BNBUSDT",1652659947638,10.65,309.94,309.93,1.48]
["binance-futures","BNBUSDT",1652659947760,10.65,309.94,309.93,1.49]
["binance-futures","BNBUSDT",1652659947853,10.65,309.94,309.89,0.06]
["binance-futures","BNBUSDT",1652659947891,2.5,309.9,309.86,0.5]
["binance-futures","BNBUSDT",1652659947929,2.5,309.9,309.87,2.5]
["binance-futures","BNBUSDT",1652659947966,2.5,309.87,309.85,3.0]
["binance-futures","BNBUSDT",1652659947997,2.5,309.87,309.86,3.7]
["binance-futures","BNBUSDT",1652659948036,2.5,309.87,309.86,2.32]
["binance-futures","BNBUSDT",1652659948116,2.5,309.87,309.86,12.89]
["binance-futures","BNBUSDT",1652659948159,2.5,309.87,309.86,12.95]
["binance-futures","BNBUSDT",1652659948191,11.44,309.88,309.87,6.2]
["binance-futures","BNBUSDT",1652659948274,11.44,309.88,309.87,6.16]
["binance-futures","BNBUSDT",1652659948290,14.44,309.88,309.87,6.16]
["binance-futures","BNBUSDT",1652659948415,14.44,309.88,309.87,6.46]
["binance-futures","BNBUSDT",1652659948453,14.44,309.88,309.87,14.4]
["binance-futures","BNBUSDT",1652659948499,11.44,309.88,309.87,15.03]
["binance-futures","BNBUSDT",1652659948516,11.44,309.88,309.87,15.05]
["binance-futures","BNBUSDT",1652659948644,11.44,309.88,309.87,25.62]
["binance-futures","BNBUSDT",1652659948680,0.06,309.92,309.91,5.78]
["binance-futures","BNBUSDT",1652659948715,0.06,309.92,309.91,8.05]
["binance-futures","BNBUSDT",1652659948747,3.06,309.92,309.91,4.15]
["binance-futures","BNBUSDT",1652659948816,3.06,309.92,309.91,6.52]
["binance-futures","BNBUSDT",1652659948934,3.06,309.92,309.91,6.55]
["binance-futures","BNBUSDT",1652659949016,3.06,309.92,309.91,8.94]
["binance-futures","BNBUSDT",1652659949032,3.06,309.92,309.91,8.96]
["binance-futures","BNBUSDT",1652659949126,3.06,309.92,309.91,9.88]
["binance-futures","BNBUSDT",1652659949159,3.06,309.92,309.91,20.45]
["binance-futures","BNBUSDT",1652659949433,3.06,309.92,309.91,20.47]
["binance-futures","BNBUSDT",1652659949608,3.26,309.92,309.91,20.47]
["binance-futures","BNBUSDT",1652659949759,3.26,309.92,309.91,19.09]
["binance-futures","BNBUSDT",1652659949950,3.26,309.92,309.91,19.07]
["binance-futures","BNBUSDT",1652659950055,3.18,309.92,309.91,19.07]
["binance-futures","BNBUSDT",1652659950163,3.24,309.92,309.91,19.07]
["binance-futures","BNBUSDT",1652659950228,3.26,309.92,309.91,19.07]
["binance-futures","BNBUSDT",1652659950317,3.26,309.92,309.91,19.02]
["binance-futures","BNBUSDT",1652659950342,3.26,309.92,309.91,19.09]
["binance-futures","BNBUSDT",1652659950420,0.9,309.94,309.91,26.85]
["binance-futures","BNBUSDT",1652659950447,0.06,309.97,309.93,20.84]
["binance-futures","BNBUSDT",1652659950479,2.14,309.98,309.93,31.84]
["binance-futures","BNBUSDT",1652659950514,1.9,310.02,309.96,3.88]
["binance-futures","BNBUSDT",1652659950548,1.9,310.02,309.98,4.3]
["binance-futures","BNBUSDT",1652659950577,8.58,310.01,309.98,2.5]
["binance-futures","BNBUSDT",1652659950603,8.08,310.01,309.98,2.5]
["binance-futures","BNBUSDT",1652659950631,4.21,310.03,310.01,1.38]
["binance-futures","BNBUSDT",1652659950664,6.31,310.04,310.0,4.68]
["binance-futures","BNBUSDT",1652659950705,6.31,310.04,310.01,13.07]
["binance-futures","BNBUSDT",1652659950757,6.31,310.04,310.02,2.52]
["binance-futures","BNBUSDT",1652659950804,6.31,310.04,310.03,2.5]
["binance-futures","BNBUSDT",1652659950836,6.31,310.04,310.03,2.68]
["binance-futures","BNBUSDT",1652659950872,6.31,310.04,310.03,2.75]
["binance-futures","BNBUSDT",1652659950908,6.31,310.04,310.03,3.02]
["binance-futures","BNBUSDT",1652659950934,9.31,310.04,310.03,0.52]
["binance-futures","BNBUSDT",1652659951047,9.31,310.04,310.03,0.55]
["binance-futures","BNBUSDT",1652659951126,9.31,310.04,310.03,2.65]
["binance-futures","BNBUSDT",1652659951158,9.31,310.04,310.03,3.3]
["binance-futures","BNBUSDT",1652659951198,9.31,310.04,310.03,13.87]
["binance-futures","BNBUSDT",1652659951256,9.31,310.04,310.03,13.89]
["binance-futures","BNBUSDT",1652659951377,9.31,310.04,310.03,14.33]
["binance-futures","BNBUSDT",1652659951871,21.96,310.04,310.03,14.33]
["binance-futures","BNBUSDT",1652659951926,21.96,310.04,310.03,14.02]
["binance-futures","BNBUSDT",1652659952008,7.32,309.94,309.87,20.14]
["binance-futures","BNBUSDT",1652659952040,15.84,309.89,309.88,1.56]
["binance-futures","BNBUSDT",1652659952075,21.35,309.84,309.8,2.0]
["binance-futures","BNBUSDT",1652659952108,5.7,309.84,309.83,0.61]
["binance-futures","BNBUSDT",1652659952126,7.57,309.85,309.83,0.61]
["binance-futures","BNBUSDT",1652659952155,3.63,309.84,309.83,2.32]
["binance-futures","BNBUSDT",1652659952192,10.55,309.84,309.79,13.7]
["binance-futures","BNBUSDT",1652659952223,2.5,309.82,309.79,8.33]
["binance-futures","BNBUSDT",1652659952255,3.21,309.81,309.8,4.82]
["binance-futures","BNBUSDT",1652659952292,1.8,309.81,309.8,4.82]
["binance-futures","BNBUSDT",1652659952339,2.15,309.81,309.8,4.82]
["binance-futures","BNBUSDT",1652659952366,1.38,309.81,309.8,5.43]
["binance-futures","BNBUSDT",1652659952405,5.15,309.81,309.8,4.82]
["binance-futures","BNBUSDT",1652659952432,5.15,309.81,309.8,2.5]
["binance-futures","BNBUSDT",1652659952553,2.15,309.81,309.8,2.5]
["binance-futures","BNBUSDT",1652659952627,2.9,309.85,309.82,2.5]
["binance-futures","BNBUSDT",1652659952656,2.4,309.86,309.82,2.5]
["binance-futures","BNBUSDT",1652659952695,6.22,309.85,309.82,2.5]
["binance-futures","BNBUSDT",1652659952843,2.5,309.84,309.82,2.5]
["binance-futures","BNBUSDT",1652659952908,3.0,309.83,309.82,2.5]
["binance-futures","BNBUSDT",1652659953048,3.16,309.83,309.82,3.88]
["binance-futures","BNBUSDT",1652659953090,0.16,309.83,309.82,3.88]
["binance-futures","BNBUSDT",1652659953165,0.16,309.83,309.82,6.29]
["binance-futures","BNBUSDT",1652659953205,1.14,309.83,309.82,6.29]
["binance-futures","BNBUSDT",1652659953230,1.14,309.83,309.82,6.46]
["binance-futures","BNBUSDT",1652659953244,1.14,309.83,309.82,6.48]
["binance-futures","BNBUSDT",1652659953316,1.14,309.83,309.82,6.64]
["binance-futures","BNBUSDT",1652659953415,1.14,309.83,309.82,6.7]
["binance-futures","BNBUSDT",1652659954189,0.98,309.83,309.82,8.53]
["binance-futures","BNBUSDT",1652659954412,0.98,309.83,309.82,8.54]
["binance-futures","BNBUSDT",1652659954544,1.0,309.83,309.82,8.54]
["binance-futures","BNBUSDT",1652659954661,1.0,309.83,309.82,8.59]
["binance-futures","BNBUSDT",1652659954908,1.0,309.83,309.82,8.57]
["binance-futures","BNBUSDT",1652659955103,1.0,309.83,309.82,8.4]
["binance-futures","BNBUSDT",1652659955137,4.0,309.83,309.82,8.4]
["binance-futures","BNBUSDT",1652659955178,4.0,309.83,309.82,6.61]
["binance-futures","BNBUSDT",1652659955213,4.0,309.83,309.82,9.82]
["binance-futures","BNBUSDT",1652659955251,4.0,309.83,309.81,6.33]
["binance-futures","BNBUSDT",1652659955331,4.0,309.83,309.81,8.89]
["binance-futures","BNBUSDT",1652659955439,6.56,309.83,309.82,5.21]
["binance-futures","BNBUSDT",1652659955459,6.58,309.83,309.82,5.21]
["binance-futures","BNBUSDT",1652659955597,3.58,309.83,309.82,5.21]
["binance-futures","BNBUSDT",1652659955866,3.58,309.83,309.82,5.05]
["binance-futures","BNBUSDT",1652659955910,6.44,309.83,309.82,5.05]
["binance-futures","BNBUSDT",1652659956199,3.44,309.83,309.82,5.05]
["binance-futures","BNBUSDT",1652659956243,6.36,309.83,309.82,7.05]
["binance-futures","BNBUSDT",1652659956727,4.18,309.87,309.82,7.05]
["binance-futures","BNBUSDT",1652659956756,3.93,309.89,309.82,13.05]
["binance-futures","BNBUSDT",1652659956782,2.14,309.89,309.87,20.1]
["binance-futures","BNBUSDT",1652659956807,1.1,309.93,309.89,13.92]
["binance-futures","BNBUSDT",1652659956831,1.29,309.94,309.89,20.43]
["binance-futures","BNBUSDT",1652659956855,1.29,309.94,309.91,13.92]
["binance-futures","BNBUSDT",1652659956881,1.29,309.94,309.93,20.43]
["binance-futures","BNBUSDT",1652659956913,1.29,309.94,309.93,26.94]
["binance-futures","BNBUSDT",1652659956943,1.29,309.94,309.93,37.6]
["binance-futures","BNBUSDT",1652659956981,1.29,309.94,309.93,37.71]
["binance-futures","BNBUSDT",1652659957056,4.57,310.0,309.93,39.69]
["binance-futures","BNBUSDT",1652659957107,6.33,310.01,309.93,39.73]
["binance-futures","BNBUSDT",1652659957137,2.5,309.98,309.95,2.5]
["binance-futures","BNBUSDT",1652659957165,2.5,309.98,309.95,10.11]
["binance-futures","BNBUSDT",1652659957197,2.56,309.96,309.95,10.11]
["binance-futures","BNBUSDT",1652659957268,2.56,309.96,309.95,14.84]
["binance-futures","BNBUSDT",1652659957340,5.56,309.96,309.95,14.84]
["binance-futures","BNBUSDT",1652659957465,5.56,309.96,309.95,14.95]
["binance-futures","BNBUSDT",1652659957567,5.59,309.96,309.95,14.95]
["binance-futures","BNBUSDT",1652659957722,5.59,309.96,309.95,27.08]
["binance-futures","BNBUSDT",1652659957791,2.59,309.96,309.95,27.09]
["binance-futures","BNBUSDT",1652659957873,2.59,309.96,309.95,26.45]
["binance-futures","BNBUSDT",1652659957901,5.59,309.96,309.95,26.45]
["binance-futures","BNBUSDT",1652659957946,5.59,309.96,309.95,18.84]
["binance-futures","BNBUSDT",1652659958075,2.59,309.96,309.95,18.84]
["binance-futures","BNBUSDT",1652659958139,2.59,309.96,309.95,20.82]
["binance-futures","BNBUSDT",1652659958195,2.59,309.96,309.95,18.84]
["binance-futures","BNBUSDT",1652659958224,2.59,309.96,309.95,20.82]
["binance-futures","BNBUSDT",1652659958463,2.59,309.96,309.95,18.84]
["binance-futures","BNBUSDT",1652659958520,2.59,309.96,309.95,18.81]
["binance-futures","BNBUSDT",1652659958552,2.59,309.96,309.95,18.83]
["binance-futures","BNBUSDT",1652659958599,5.59,309.96,309.95,18.93]
["binance-futures","BNBUSDT",1652659958637,5.59,309.96,309.95,18.99]
["binance-futures","BNBUSDT",1652659958871,5.59,309.96,309.95,18.65]
["binance-futures","BNBUSDT",1652659958918,5.59,309.96,309.95,17.69]
["binance-futures","BNBUSDT",1652659958960,2.59,309.96,309.95,17.69]
["binance-futures","BNBUSDT",1652659958997,2.59,309.96,309.95,17.87]
["binance-futures","BNBUSDT",1652659959160,2.59,309.96,309.95,17.89]
["binance-futures","BNBUSDT",1652659959235,88.8,309.96,309.95,17.89]
["binance-futures","BNBUSDT",1652659959285,88.8,309.96,309.95,2.67]
["binance-futures","BNBUSDT",1652659959312,19.28,309.93,309.92,0.06]
["binance-futures","BNBUSDT",1652659959345,6.44,309.91,309.86,8.12]
["binance-futures","BNBUSDT",1652659959380,1.38,309.88,309.85,1.16]
["binance-futures","BNBUSDT",1652659959407,3.94,309.88,309.87,2.56]
["binance-futures","BNBUSDT",1652659959444,4.32,309.88,309.87,2.56]
["binance-futures","BNBUSDT",1652659959475,2.94,309.88,309.87,2.56]
["binance-futures","BNBUSDT",1652659959547,4.32,309.88,309.87,2.56]
["binance-futures","BNBUSDT",1652659959587,4.37,309.88,309.87,2.56]
["binance-futures","BNBUSDT",1652659959662,0.43,309.88,309.87,15.58]
["binance-futures","BNBUSDT",1652659959697,0.43,309.88,309.87,21.58]
["binance-futures","BNBUSDT",1652659959735,89.2,309.88,309.87,21.58]
["binance-futures","BNBUSDT",1652659959761,89.2,309.88,309.87,15.58]
["binance-futures","BNBUSDT",1652659959837,89.2,309.88,309.87,2.56]
["binance-futures","BNBUSDT",1652659959966,1.38,309.86,309.85,0.06]
["binance-futures","BNBUSDT",1652659960000,11.26,309.86,309.85,0.06]
["binance-futures","BNBUSDT",1652659960034,4.96,309.84,309.82,2.5]
["binance-futures","BNBUSDT",1652659960069,4.26,309.83,309.82,5.06]
["binance-futures","BNBUSDT",1652659960103,5.34,309.83,309.82,5.06]
["binance-futures","BNBUSDT",1652659960133,5.37,309.83,309.82,5.06]
["binance-futures","BNBUSDT",1652659960203,5.39,309.83,309.82,2.5]
["binance-futures","BNBUSDT",1652659960240,91.6,309.83,309.82,2.5]
["binance-futures","BNBUSDT",1652659960480,91.98,309.83,309.82,2.5]
["binance-futures","BNBUSDT",1652659960523,91.98,309.83,309.82,2.47]
["binance-futures","BNBUSDT",1652659960562,92.05,309.83,309.82,2.47]
["binance-futures","BNBUSDT",1652659960597,92.05,309.83,309.82,2.59]
["binance-futures","BNBUSDT",1652659960629,92.03,309.83,309.82,2.63]
["binance-futures","BNBUSDT",1652659960712,92.03,309.83,309.82,2.65]
["binance-futures","BNBUSDT",1652659960753,92.03,309.83,309.82,5.21]
["binance-futures","BNBUSDT",1652659960782,92.03,309.83,309.82,18.23]
["binance-futures","BNBUSDT",1652659960828,92.03,309.83,309.82,2.65]
["binance-futures","BNBUSDT",1652659960851,92.03,309.83,309.82,15.67]
["binance-futures","BNBUSDT",1652659960971,92.03,309.83,309.82,2.65]
["binance-futures","BNBUSDT",1652659961200,92.03,309.83,309.82,2.68]
["binance-futures","BNBUSDT",1652659961242,92.03,309.83,309.82,5.26]
["binance-futures","BNBUSDT",1652659961300,92.05,309.83,309.82,5.26]
["binance-futures","BNBUSDT",1652659961379,92.05,309.83,309.82,3.26]
["binance-futures","BNBUSDT",1652659961542,92.05,309.83,309.79,13.83]
["binance-futures","BNBUSDT",1652659961578,7.9,309.8,309.79,8.66]
["binance-futures","BNBUSDT",1652659961642,7.9,309.8,309.79,8.68]
["binance-futures","BNBUSDT",1652659961765,94.11,309.8,309.79,8.72]
["binance-futures","BNBUSDT",1652659961796,94.13,309.8,309.79,6.16]
["binance-futures","BNBUSDT",1652659961837,94.15,309.8,309.79,6.16]
["binance-futures","BNBUSDT",1652659961948,94.15,309.8,309.79,5.99]
["binance-futures","BNBUSDT",1652659961974,94.53,309.8,309.79,5.99]
["binance-futures","BNBUSDT",1652659962066,94.36,309.8,309.79,5.99]
["binance-futures","BNBUSDT",1652659962210,94.36,309.8,309.79,6.02]
["binance-futures","BNBUSDT",1652659962401,94.23,309.8,309.79,6.02]
["binance-futures","BNBUSDT",1652659962540,94.23,309.8,309.79,6.4]
["binance-futures","BNBUSDT",1652659963201,94.23,309.8,309.79,6.41]
["binance-futures","BNBUSDT",1652659963564,94.09,309.8,309.79,6.41]
["binance-futures","BNBUSDT",1652659963821,92.09,309.8,309.79,6.37]
["binance-futures","BNBUSDT",1652659963934,92.09,309.8,309.79,6.44]
["binance-futures","BNBUSDT",1652659964071,92.03,309.8,309.79,6.44]
["binance-futures","BNBUSDT",1652659964111,92.03,309.8,309.79,16.68]
["binance-futures","BNBUSDT",1652659964147,92.03,309.8,309.79,15.81]
["binance-futures","BNBUSDT",1652659964180,92.03,309.8,309.79,21.81]
["binance-futures","BNBUSDT",1652659964212,0.06,309.82,309.79,23.79]
["binance-futures","BNBUSDT",1652659964239,0.06,309.85,309.81,49.44]
["binance-futures","BNBUSDT",1652659964272,2.2,309.88,309.84,38.18]
["binance-futures","BNBUSDT",1652659964303,8.86,309.89,309.85,11.34]
["binance-futures","BNBUSDT",1652659964329,3.41,309.86,309.85,11.34]
["binance-futures","BNBUSDT",1652659964367,3.41,309.86,309.85,25.22]
["binance-futures","BNBUSDT",1652659964471,3.41,309.86,309.85,20.52]
["binance-futures","BNBUSDT",1652659964556,3.41,309.86,309.85,20.9]
["binance-futures","BNBUSDT",1652659964668,3.41,309.86,309.85,20.72]
["binance-futures","BNBUSDT",1652659964739,3.41,309.86,309.85,13.28]
["binance-futures","BNBUSDT",1652659964865,5.91,309.86,309.85,8.22]
["binance-futures","BNBUSDT",1652659964898,3.0,309.85,309.83,0.06]
["binance-futures","BNBUSDT",1652659964930,9.34,309.84,309.81,0.09]
["binance-futures","BNBUSDT",1652659964961,8.84,309.82,309.81,0.09]
["binance-futures","BNBUSDT",1652659965045,10.82,309.82,309.81,0.09]
["binance-futures","BNBUSDT",1652659965118,13.82,309.82,309.81,0.09]
["binance-futures","BNBUSDT",1652659965164,13.82,309.82,309.81,0.29]
["binance-futures","BNBUSDT",1652659965196,14.1,309.82,309.81,0.29]
["binance-futures","BNBUSDT",1652659965236,21.65,309.82,309.81,0.29]
["binance-futures","BNBUSDT",1652659965261,21.65,309.82,309.81,0.36]
["binance-futures","BNBUSDT",1652659965460,14.1,309.82,309.81,0.36]
["binance-futures","BNBUSDT",1652659965520,14.1,309.82,309.81,2.86]
["binance-futures","BNBUSDT",1652659965560,11.6,309.82,309.81,3.02]
["binance-futures","BNBUSDT",1652659965700,8.24,309.82,309.81,3.43]
["binance-futures","BNBUSDT",1652659965784,8.24,309.82,309.81,19.01]
["binance-futures","BNBUSDT",1652659965820,5.84,309.82,309.81,5.99]
["binance-futures","BNBUSDT",1652659965863,5.84,309.82,309.81,5.73]
["binance-futures","BNBUSDT",1652659965901,0.28,309.82,309.81,5.73]
["binance-futures","BNBUSDT",1652659966170,0.3,309.82,309.81,5.73]
["binance-futures","BNBUSDT",1652659966213,0.4,309.82,309.81,5.75]
["binance-futures","BNBUSDT",1652659966281,0.42,309.82,309.81,5.75]
["binance-futures","BNBUSDT",1652659966610,2.98,309.82,309.81,17.27]
["binance-futures","BNBUSDT",1652659966912,2.98,309.82,309.81,25.09]
["binance-futures","BNBUSDT",1652659966953,0.42,309.82,309.81,25.09]
["binance-futures","BNBUSDT",1652659967025,0.42,309.82,309.81,27.07]
["binance-futures","BNBUSDT",1652659967061,0.06,309.84,309.81,27.07]
["binance-futures","BNBUSDT",1652659967096,0.02,309.85,309.84,10.16]
["binance-futures","BNBUSDT",1652659967272,0.02,309.85,309.84,11.85]
["binance-futures","BNBUSDT",1652659967360,0.02,309.85,309.84,12.42]
["binance-futures","BNBUSDT",1652659967426,0.02,309.85,309.84,12.52]
["binance-futures","BNBUSDT",1652659967482,0.02,309.85,309.84,12.63]
["binance-futures","BNBUSDT",1652659967985,0.02,309.85,309.84,12.41]
["binance-futures","BNBUSDT",1652659968314,0.02,309.85,309.84,12.34]
["binance-futures","BNBUSDT",1652659968385,0.02,309.85,309.84,12.48]
["binance-futures","BNBUSDT",1652659968454,0.02,309.85,309.84,12.38]
["binance-futures","BNBUSDT",1652659968485,0.02,309.85,309.84,12.52]
["binance-futures","BNBUSDT",1652659969171,0.02,309.85,309.84,12.57]
["binance-futures","BNBUSDT",1652659969203,0.02,309.85,309.84,12.59]
["binance-futures","BNBUSDT",1652659969277,0.02,309.85,309.84,10.97]
["binance-futures","BNBUSDT",1652659969305,0.02,309.85,309.84,13.21]
["binance-futures","BNBUSDT",1652659969359,0.02,309.85,309.84,14.6]
["binance-futures","BNBUSDT",1652659969408,0.02,309.85,309.84,11.04]
["binance-futures","BNBUSDT",1652659969455,0.96,309.88,309.84,11.04]
["binance-futures","BNBUSDT",1652659969513,0.96,309.88,309.84,8.84]
["binance-futures","BNBUSDT",1652659969521,0.96,309.88,309.86,2.56]
["binance-futures","BNBUSDT",1652659969583,0.96,309.88,309.87,7.74]
["binance-futures","BNBUSDT",1652659969693,0.96,309.88,309.87,10.24]
["binance-futures","BNBUSDT",1652659969745,0.96,309.88,309.87,12.8]
["binance-futures","BNBUSDT",1652659969872,0.96,309.88,309.87,10.16]
["binance-futures","BNBUSDT",1652659969965,0.96,309.88,309.87,5.25]
["binance-futures","BNBUSDT",1652659970080,0.96,309.88,309.87,5.64]
["binance-futures","BNBUSDT",1652659970138,3.52,309.88,309.87,5.64]
["binance-futures","BNBUSDT",1652659970208,3.52,309.88,309.87,7.41]
["binance-futures","BNBUSDT",1652659970340,3.52,309.88,309.87,9.21]
["binance-futures","BNBUSDT",1652659970396,3.52,309.88,309.87,21.2]
["binance-futures","BNBUSDT",1652659970441,3.52,309.88,309.87,21.38]
["binance-futures","BNBUSDT",1652659970493,3.52,309.88,309.87,21.23]
["binance-futures","BNBUSDT",1652659970558,3.7,309.88,309.87,21.34]
["binance-futures","BNBUSDT",1652659970593,3.7,309.88,309.87,21.71]
["binance-futures","BNBUSDT",1652659970641,1.14,309.88,309.87,21.71]
["binance-futures","BNBUSDT",1652659970713,1.14,309.88,309.87,21.8]
["binance-futures","BNBUSDT",1652659970851,1.14,309.88,309.87,22.95]
["binance-futures","BNBUSDT",1652659971099,1.63,309.88,309.87,22.96]
["binance-futures","BNBUSDT",1652659971208,2.14,309.93,309.9,5.6]
["binance-futures","BNBUSDT",1652659971234,2.14,309.94,309.92,16.48]
["binance-futures","BNBUSDT",1652659971275,2.56,309.94,309.93,16.48]
["binance-futures","BNBUSDT",1652659971378,2.56,309.94,309.93,21.52]
["binance-futures","BNBUSDT",1652659971412,2.59,309.96,309.93,21.52]
["binance-futures","BNBUSDT",1652659971450,5.15,309.96,309.95,18.98]
["binance-futures","BNBUSDT",1652659971480,5.15,309.96,309.95,19.05]
["binance-futures","BNBUSDT",1652659971513,5.15,309.96,309.95,19.07]
["binance-futures","BNBUSDT",1652659971553,5.15,309.96,309.95,17.35]
["binance-futures","BNBUSDT",1652659971584,5.15,309.96,309.95,17.72]
["binance-futures","BNBUSDT",1652659971615,5.15,309.96,309.95,17.93]
["binance-futures","BNBUSDT",1652659971656,5.15,309.96,309.95,18.12]
["binance-futures","BNBUSDT",1652659971754,5.21,309.96,309.95,20.44]
["binance-futures","BNBUSDT",1652659971795,5.21,309.96,309.95,20.27]
["binance-futures","BNBUSDT",1652659971864,5.21,309.96,309.95,22.83]
["binance-futures","BNBUSDT",1652659971888,5.21,309.96,309.95,25.37]
["binance-futures","BNBUSDT",1652659971948,5.21,309.96,309.95,36.87]
["binance-futures","BNBUSDT",1652659972202,5.21,309.96,309.95,22.95]
["binance-futures","BNBUSDT",1652659972276,2.81,309.98,309.95,22.95]
["binance-futures","BNBUSDT",1652659972305,0.06,309.98,309.97,13.92]
["binance-futures","BNBUSDT",1652659972332,32.57,310.0,309.98,13.92]
["binance-futures","BNBUSDT",1652659972358,32.57,310.0,309.99,13.92]
["binance-futures","BNBUSDT",1652659972386,32.57,310.0,309.99,44.66]
["binance-futures","BNBUSDT",1652659972414,32.57,310.0,309.99,52.79]
["binance-futures","BNBUSDT",1652659972464,32.57,310.0,309.99,55.33]
["binance-futures","BNBUSDT",1652659972492,32.57,310.0,309.99,56.43]
["binance-futures","BNBUSDT",1652659972518,32.57,310.0,309.99,56.5]
["binance-futures","BNBUSDT",1652659972554,16.43,310.0,309.99,56.52]
["binance-futures","BNBUSDT",1652659972586,16.43,310.0,309.99,50.63]
["binance-futures","BNBUSDT",1652659972629,16.43,310.0,309.99,43.44]
["binance-futures","BNBUSDT",1652659972680,16.43,310.0,309.99,40.67]
["binance-futures","BNBUSDT",1652659972717,16.43,310.0,309.99,41.11]
["binance-futures","BNBUSDT",1652659972764,16.43,310.0,309.99,34.85]
["binance-futures","BNBUSDT",1652659972817,16.43,310.0,309.99,35.1]
["binance-futures","BNBUSDT",1652659973179,16.43,310.0,309.99,37.08]
["binance-futures","BNBUSDT",1652659973214,16.43,310.0,309.99,34.92]
["binance-futures","BNBUSDT",1652659973259,16.43,310.0,309.99,35.11]
["binance-futures","BNBUSDT",1652659973292,80.62,310.0,309.99,20.24]
["binance-futures","BNBUSDT",1652659973332,80.62,310.0,309.99,7.28]
["binance-futures","BNBUSDT",1652659973482,80.62,310.0,309.99,4.73]
["binance-futures","BNBUSDT",1652659973546,88.69,310.0,309.99,4.73]
["binance-futures","BNBUSDT",1652659973597,88.69,310.0,309.99,4.66]
["binance-futures","BNBUSDT",1652659973752,88.69,310.0,309.99,4.71]
["binance-futures","BNBUSDT",1652659974079,80.62,310.0,309.99,4.71]
["binance-futures","BNBUSDT",1652659974143,80.62,310.0,309.99,4.53]
["binance-futures","BNBUSDT",1652659974329,92.55,310.0,309.99,4.53]
["binance-futures","BNBUSDT",1652659974484,92.55,310.0,309.99,7.0]
["binance-futures","BNBUSDT",1652659974552,81.95,310.0,309.99,7.0]
["binance-futures","BNBUSDT",1652659974588,81.95,310.0,309.99,6.36]
["binance-futures","BNBUSDT",1652659974688,81.95,310.0,309.99,3.86]
["binance-futures","BNBUSDT",1652659974950,81.95,310.0,309.99,26.87]
["binance-futures","BNBUSDT",1652659974984,70.02,310.0,309.99,26.87]
["binance-futures","BNBUSDT",1652659975009,70.02,310.0,309.99,26.84]
["binance-futures","BNBUSDT",1652659975092,70.02,310.0,309.99,24.28]
["binance-futures","BNBUSDT",1652659975217,70.02,310.0,309.99,26.86]
["binance-futures","BNBUSDT",1652659975264,70.02,310.0,309.99,26.62]
["binance-futures","BNBUSDT",1652659975280,70.02,310.0,309.99,32.37]
["binance-futures","BNBUSDT",1652659975471,70.02,310.0,309.99,32.38]
["binance-futures","BNBUSDT",1652659975588,70.02,310.0,309.99,26.88]
["binance-futures","BNBUSDT",1652659975669,70.02,310.0,309.99,26.97]
["binance-futures","BNBUSDT",1652659975692,70.02,310.0,309.99,32.37]
["binance-futures","BNBUSDT",1652659975797,70.02,310.0,309.99,42.1]
["binance-futures","BNBUSDT",1652659976058,70.02,310.0,309.99,49.69]
["binance-futures","BNBUSDT",1652659976221,36.21,310.0,309.99,55.5]
["binance-futures","BNBUSDT",1652659976258,9.22,310.0,309.99,55.76]
["binance-futures","BNBUSDT",1652659976328,9.22,310.0,309.99,55.51]
["binance-futures","BNBUSDT",1652659976360,9.22,310.0,309.99,55.84]
["binance-futures","BNBUSDT",1652659976393,17.35,310.03,310.02,21.02]
["binance-futures","BNBUSDT",1652659976429,3.7,310.03,310.02,24.34]
["binance-futures","BNBUSDT",1652659976459,3.7,310.03,310.02,24.63]
["binance-futures","BNBUSDT",1652659976497,3.7,310.03,310.02,26.96]
["binance-futures","BNBUSDT",1652659976565,3.7,310.03,310.02,38.67]
["binance-futures","BNBUSDT",1652659976613,3.7,310.03,310.02,41.11]
["binance-futures","BNBUSDT",1652659976651,3.2,310.03,310.02,41.11]
["binance-futures","BNBUSDT",1652659976678,3.2,310.03,310.02,41.16]
["binance-futures","BNBUSDT",1652659976770,3.2,310.03,310.02,40.66]
["binance-futures","BNBUSDT",1652659976800,3.2,310.03,310.02,40.99]
["binance-futures","BNBUSDT",1652659976918,3.2,310.03,310.02,47.2]
["binance-futures","BNBUSDT",1652659976958,3.2,310.03,310.02,34.71]
["binance-futures","BNBUSDT",1652659977097,3.2,310.03,310.02,36.98]
["binance-futures","BNBUSDT",1652659977126,3.2,310.03,310.02,35.0]
["binance-futures","BNBUSDT",1652659977284,3.2,310.03,310.02,23.7]
["binance-futures","BNBUSDT",1652659977424,3.2,310.03,310.02,17.45]
["binance-futures","BNBUSDT",1652659977469,4.58,310.03,310.02,18.14]
["binance-futures","BNBUSDT",1652659977536,4.58,310.03,310.02,15.58]
["binance-futures","BNBUSDT",1652659977569,7.08,310.03,310.02,15.58]
["binance-futures","BNBUSDT",1652659977647,10.08,310.03,310.02,7.35]
["binance-futures","BNBUSDT",1652659977671,10.08,310.03,310.02,7.06]
["binance-futures","BNBUSDT",1652659977706,10.08,310.03,310.02,5.13]
["binance-futures","BNBUSDT",1652659977770,10.08,310.03,310.02,5.42]
["binance-futures","BNBUSDT",1652659978012,9.56,310.03,310.02,5.42]
["binance-futures","BNBUSDT",1652659978044,7.58,310.03,310.02,18.44]
["binance-futures","BNBUSDT",1652659978096,4.58,310.03,310.02,28.45]
["binance-futures","BNBUSDT",1652659978114,3.2,310.03,310.02,28.45]
["binance-futures","BNBUSDT",1652659978265,4.58,310.03,310.02,15.43]
["binance-futures","BNBUSDT",1652659978283,4.58,310.03,310.02,15.44]
["binance-futures","BNBUSDT",1652659978332,3.2,310.03,310.02,15.44]
["binance-futures","BNBUSDT",1652659978362,3.2,310.03,310.02,15.46]
["binance-futures","BNBUSDT",1652659978460,4.58,310.03,310.02,5.45]
["binance-futures","BNBUSDT",1652659978552,12.52,310.03,310.02,5.45]
["binance-futures","BNBUSDT",1652659978912,12.52,310.03,310.02,5.17]
["binance-futures","BNBUSDT",1652659978935,12.52,310.03,310.02,4.89]
["binance-futures","BNBUSDT",1652659978981,12.52,310.03,310.02,4.93]
["binance-futures","BNBUSDT",1652659979010,14.5,310.03,310.02,4.93]
["binance-futures","BNBUSDT",1652659979049,12.52,310.03,310.02,4.93]
["binance-futures","BNBUSDT",1652659979301,12.52,310.03,310.02,4.94]
["binance-futures","BNBUSDT",1652659979890,4.58,310.03,310.02,4.94]
["binance-futures","BNBUSDT",1652659980121,4.61,310.03,310.02,4.94]
["binance-futures","BNBUSDT",1652659980147,4.61,310.03,310.02,5.72]
["binance-futures","BNBUSDT",1652659980162,4.61,310.03,310.02,9.03]
["binance-futures","BNBUSDT",1652659980231,4.59,310.03,310.02,9.03]
["binance-futures","BNBUSDT",1652659980292,4.59,310.03,310.02,9.28]
["binance-futures","BNBUSDT",1652659980332,4.59,310.03,310.02,13.0]
["binance-futures","BNBUSDT",1652659980458,4.59,310.03,310.02,13.02]
["binance-futures","BNBUSDT",1652659980524,4.61,310.03,310.02,13.05]
["binance-futures","BNBUSDT",1652659980927,3.23,310.03,310.02,13.03]
["binance-futures","BNBUSDT",1652659980953,3.23,310.03,310.02,22.74]
["binance-futures","BNBUSDT",1652659980992,3.23,310.03,310.02,25.3]
["binance-futures","BNBUSDT",1652659981186,3.25,310.03,310.02,25.26]
["binance-futures","BNBUSDT",1652659981429,3.25,310.03,310.02,25.25]
["binance-futures","BNBUSDT",1652659981637,5.75,310.03,310.02,22.05]
["binance-futures","BNBUSDT",1652659981669,5.75,310.03,310.02,12.34]
["binance-futures","BNBUSDT",1652659981701,7.13,310.03,310.02,12.34]
["binance-futures","BNBUSDT",1652659981736,6.78,310.01,309.99,0.09]
["binance-futures","BNBUSDT",1652659981773,3.88,310.0,309.99,0.09]
["binance-futures","BNBUSDT",1652659981806,3.88,310.0,309.99,9.76]
["binance-futures","BNBUSDT",1652659981846,11.41,310.0,309.99,9.67]
["binance-futures","BNBUSDT",1652659981943,11.41,310.0,309.99,9.76]
["binance-futures","BNBUSDT",1652659981986,14.41,310.0,309.99,9.76]
["binance-futures","BNBUSDT",1652659982024,6.72,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982043,18.04,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982059,17.55,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982098,30.74,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982130,18.22,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982159,21.42,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982183,17.1,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982210,17.12,309.97,309.96,1.93]
["binance-futures","BNBUSDT",1652659982267,16.64,309.97,309.94,0.09]
["binance-futures","BNBUSDT",1652659982307,3.82,309.95,309.94,0.09]
["binance-futures","BNBUSDT",1652659982376,12.96,309.95,309.94,0.09]
["binance-futures","BNBUSDT",1652659982485,12.96,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982522,15.96,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982551,15.98,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982697,24.79,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982732,50.09,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982812,50.11,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982875,56.11,309.95,309.94,0.16]
["binance-futures","BNBUSDT",1652659982908,3.82,309.92,309.87,0.54]
["binance-futures","BNBUSDT",1652659982948,3.82,309.89,309.87,0.54]
["binance-futures","BNBUSDT",1652659982984,5.2,309.89,309.87,0.54]
["binance-futures","BNBUSDT",1652659983014,15.39,309.89,309.87,0.54]
["binance-futures","BNBUSDT",1652659983076,15.41,309.89,309.87,0.54]
["binance-futures","BNBUSDT",1652659983156,13.43,309.89,309.87,0.54]
["binance-futures","BNBUSDT",1652659983222,13.46,309.89,309.85,1.61]
["binance-futures","BNBUSDT",1652659983258,4.32,309.86,309.85,1.61]
["binance-futures","BNBUSDT",1652659983295,5.7,309.86,309.85,1.61]
["binance-futures","BNBUSDT",1652659983325,34.77,309.86,309.85,1.61]
["binance-futures","BNBUSDT",1652659983360,3.82,309.83,309.82,0.06]
["binance-futures","BNBUSDT",1652659983388,4.85,309.83,309.82,0.06]
["binance-futures","BNBUSDT",1652659983426,5.36,309.83,309.82,0.06]
["binance-futures","BNBUSDT",1652659983462,5.36,309.83,309.82,0.07]
["binance-futures","BNBUSDT",1652659983495,5.36,309.83,309.82,0.26]
["binance-futures","BNBUSDT",1652659983529,12.84,309.83,309.82,0.31]
["binance-futures","BNBUSDT",1652659983597,12.86,309.83,309.82,0.31]
["binance-futures","BNBUSDT",1652659983626,12.86,309.83,309.82,0.35]
["binance-futures","BNBUSDT",1652659983664,12.86,309.83,309.82,2.91]
["binance-futures","BNBUSDT",1652659983727,12.89,309.83,309.82,2.91]
["binance-futures","BNBUSDT",1652659983772,12.91,309.83,309.82,2.91]
["binance-futures","BNBUSDT",1652659983817,12.93,309.83,309.82,2.91]
["binance-futures","BNBUSDT",1652659983852,41.98,309.83,309.82,2.91]
["binance-futures","BNBUSDT",1652659983889,53.87,309.83,309.82,0.35]
["binance-futures","BNBUSDT",1652659983910,53.87,309.83,309.82,8.21]
["binance-futures","BNBUSDT",1652659983956,41.98,309.83,309.82,8.21]
["binance-futures","BNBUSDT",1652659984355,41.98,309.83,309.82,0.35]
["binance-futures","BNBUSDT",1652659984392,44.12,309.83,309.82,0.35]
["binance-futures","BNBUSDT",1652659984534,44.14,309.83,309.82,2.07]
["binance-futures","BNBUSDT",1652659984567,44.14,309.83,309.82,2.13]
["binance-futures","BNBUSDT",1652659984615,44.14,309.83,309.82,2.16]
["binance-futures","BNBUSDT",1652659984647,44.14,309.83,309.82,2.17]
["binance-futures","BNBUSDT",1652659984684,3.82,309.81,309.8,9.57]
["binance-futures","BNBUSDT",1652659984717,5.2,309.81,309.8,9.57]
["binance-futures","BNBUSDT",1652659984752,5.23,309.81,309.8,9.57]
["binance-futures","BNBUSDT",1652659984777,5.25,309.81,309.8,9.51]
["binance-futures","BNBUSDT",1652659984859,33.0,309.81,309.8,9.51]
["binance-futures","BNBUSDT",1652659985156,33.02,309.81,309.8,9.51]
["binance-futures","BNBUSDT",1652659985200,30.54,309.81,309.8,12.07]
["binance-futures","BNBUSDT",1652659985374,30.96,309.81,309.8,12.07]
["binance-futures","BNBUSDT",1652659985474,30.96,309.81,309.8,12.23]
["binance-futures","BNBUSDT",1652659985549,30.96,309.81,309.8,13.55]
["binance-futures","BNBUSDT",1652659985851,30.96,309.81,309.8,21.38]
["binance-futures","BNBUSDT",1652659986295,30.82,309.81,309.8,20.96]
["binance-futures","BNBUSDT",1652659986433,30.82,309.81,309.8,13.11]
["binance-futures","BNBUSDT",1652659986821,30.84,309.81,309.8,13.11]
["binance-futures","BNBUSDT",1652659986867,30.84,309.81,309.8,5.28]
["binance-futures","BNBUSDT",1652659986910,30.84,309.81,309.8,2.72]
["binance-futures","BNBUSDT",1652659986961,32.16,309.81,309.8,2.72]
["binance-futures","BNBUSDT",1652659987047,34.14,309.81,309.77,6.27]
["binance-futures","BNBUSDT",1652659987073,6.33,309.77,309.73,4.61]
["binance-futures","BNBUSDT",1652659987108,1.32,309.75,309.71,2.35]
["binance-futures","BNBUSDT",1652659987138,4.9,309.75,309.71,2.35]
["binance-futures","BNBUSDT",1652659987171,0.36,309.74,309.7,0.08]
["binance-futures","BNBUSDT",1652659987197,3.82,309.72,309.7,0.08]
["binance-futures","BNBUSDT",1652659987225,2.5,309.72,309.7,0.08]
["binance-futures","BNBUSDT",1652659987261,4.85,309.71,309.7,0.08]
["binance-futures","BNBUSDT",1652659987317,5.12,309.71,309.7,2.64]
["binance-futures","BNBUSDT",1652659987387,34.17,309.71,309.7,2.64]
["binance-futures","BNBUSDT",1652659987423,34.17,309.71,309.7,15.66]
["binance-futures","BNBUSDT",1652659987459,34.19,309.71,309.7,15.66]
["binance-futures","BNBUSDT",1652659987665,31.69,309.71,309.7,15.66]
["binance-futures","BNBUSDT",1652659987801,31.72,309.71,309.7,15.66]
["binance-futures","BNBUSDT",1652659987906,30.4,309.71,309.7,27.11]
["binance-futures","BNBUSDT",1652659987939,30.4,309.71,309.7,25.02]
["binance-futures","BNBUSDT",1652659988006,30.4,309.71,309.7,32.57]
["binance-futures","BNBUSDT",1652659988182,30.4,309.71,309.7,34.55]
["binance-futures","BNBUSDT",1652659988211,30.4,309.71,309.7,40.55]
["binance-futures","BNBUSDT",1652659988286,30.42,309.71,309.7,40.52]
["binance-futures","BNBUSDT",1652659988352,30.4,309.71,309.7,40.54]
["binance-futures","BNBUSDT",1652659988649,30.4,309.71,309.7,22.58]
["binance-futures","BNBUSDT",1652659988683,30.4,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659988720,30.4,309.71,309.7,11.32]
["binance-futures","BNBUSDT",1652659988828,30.4,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989067,30.33,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989099,32.89,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989142,32.87,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989197,30.31,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989297,30.39,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989637,29.75,309.71,309.7,8.32]
["binance-futures","BNBUSDT",1652659989677,29.75,309.71,309.7,14.32]
["binance-futures","BNBUSDT",1652659989833,29.75,309.71,309.7,17.32]
["binance-futures","BNBUSDT",1652659990143,29.75,309.71,309.7,17.35]
["binance-futures","BNBUSDT",1652659990195,29.75,309.71,309.7,17.4]
["binance-futures","BNBUSDT",1652659990238,29.75,309.71,309.7,11.4]
["binance-futures","BNBUSDT",1652659990282,29.75,309.71,309.7,8.4]
["binance-futures","BNBUSDT",1652659990312,29.72,309.71,309.7,10.77]
["binance-futures","BNBUSDT",1652659990354,29.7,309.71,309.7,10.87]
["binance-futures","BNBUSDT",1652659990393,1.07,309.71,309.7,11.11]
["binance-futures","BNBUSDT",1652659990411,1.07,309.71,309.7,12.36]
["binance-futures","BNBUSDT",1652659990454,1.07,309.71,309.7,18.36]
["binance-futures","BNBUSDT",1652659990967,1.07,309.71,309.7,19.92]
["binance-futures","BNBUSDT",1652659991014,1.07,309.71,309.7,21.9]
["binance-futures","BNBUSDT",1652659991371,1.07,309.71,309.7,21.92]
["binance-futures","BNBUSDT",1652659991476,1.09,309.71,309.7,21.82]
["binance-futures","BNBUSDT",1652659991511,1.09,309.71,309.7,19.84]
["binance-futures","BNBUSDT",1652659991698,1.09,309.71,309.7,19.86]
["binance-futures","BNBUSDT",1652659992017,1.09,309.71,309.7,21.84]
["binance-futures","BNBUSDT",1652659992036,1.09,309.71,309.7,19.86]
["binance-futures","BNBUSDT",1652659992289,0.73,309.71,309.7,19.86]
["binance-futures","BNBUSDT",1652659992371,0.73,309.71,309.7,19.84]
["binance-futures","BNBUSDT",1652659992402,0.73,309.71,309.7,20.39]
["binance-futures","BNBUSDT",1652659992562,0.73,309.71,309.7,14.39]
["binance-futures","BNBUSDT",1652659992602,0.73,309.71,309.7,14.55]
["binance-futures","BNBUSDT",1652659992682,0.7,309.71,309.7,14.55]
["binance-futures","BNBUSDT",1652659993205,0.7,309.71,309.7,20.55]
["binance-futures","BNBUSDT",1652659993791,0.7,309.71,309.7,19.98]
["binance-futures","BNBUSDT",1652659993825,0.7,309.71,309.7,20.79]
["binance-futures","BNBUSDT",1652659994121,1.65,309.75,309.7,20.79]
["binance-futures","BNBUSDT",1652659994165,0.5,309.74,309.73,2.56]
["binance-futures","BNBUSDT",1652659994198,0.5,309.74,309.73,5.22]
["binance-futures","BNBUSDT",1652659994238,0.5,309.74,309.73,5.25]
["binance-futures","BNBUSDT",1652659994375,2.5,309.75,309.73,6.18]
["binance-futures","BNBUSDT",1652659994409,2.5,309.75,309.74,5.2]
["binance-futures","BNBUSDT",1652659994442,2.5,309.75,309.74,6.45]
["binance-futures","BNBUSDT",1652659994478,2.5,309.75,309.74,6.77]
["binance-futures","BNBUSDT",1652659994528,3.82,309.75,309.74,6.77]
["binance-futures","BNBUSDT",1652659994627,6.38,309.75,309.74,6.77]
["binance-futures","BNBUSDT",1652659994703,6.38,309.75,309.74,7.19]
["binance-futures","BNBUSDT",1652659994743,6.38,309.75,309.74,7.35]
["binance-futures","BNBUSDT",1652659994867,6.38,309.75,309.74,7.45]
["binance-futures","BNBUSDT",1652659994896,10.7,309.77,309.74,8.28]
["binance-futures","BNBUSDT",1652659994934,0.06,309.77,309.76,3.88]
["binance-futures","BNBUSDT",1652659994997,6.33,309.79,309.76,4.17]
["binance-futures","BNBUSDT",1652659995033,3.0,309.78,309.76,4.17]
["binance-futures","BNBUSDT",1652659995065,4.9,309.76,309.75,0.51]
["binance-futures","BNBUSDT",1652659995158,4.9,309.76,309.75,0.64]
["binance-futures","BNBUSDT",1652659995236,4.9,309.76,309.75,0.8]
["binance-futures","BNBUSDT",1652659995263,4.9,309.76,309.75,3.39]
["binance-futures","BNBUSDT",1652659995348,4.9,309.76,309.75,0.83]
["binance-futures","BNBUSDT",1652659995385,40.5,309.75,309.74,1.3]
["binance-futures","BNBUSDT",1652659995415,48.12,309.75,309.74,1.15]
["binance-futures","BNBUSDT",1652659995450,48.28,309.75,309.74,2.35]
["binance-futures","BNBUSDT",1652659995516,47.81,309.75,309.74,2.35]
["binance-futures","BNBUSDT",1652659995667,47.83,309.75,309.74,2.35]
["binance-futures","BNBUSDT",1652659995923,59.26,309.75,309.74,2.35]
["binance-futures","BNBUSDT",1652659995966,59.26,309.75,309.7,31.34]
["binance-futures","BNBUSDT",1652659996003,2.5,309.72,309.7,7.22]
["binance-futures","BNBUSDT",1652659996035,2.5,309.71,309.7,7.22]
["binance-futures","BNBUSDT",1652659996138,14.52,309.71,309.7,7.22]
["binance-futures","BNBUSDT",1652659996161,17.52,309.71,309.7,7.22]
["binance-futures","BNBUSDT",1652659996246,17.54,309.71,309.7,7.22]
["binance-futures","BNBUSDT",1652659996278,5.68,309.71,309.7,7.22]
["binance-futures","BNBUSDT",1652659996317,0.11,309.78,309.72,3.88]
["binance-futures","BNBUSDT",1652659996336,2.14,309.75,309.72,11.77]
["binance-futures","BNBUSDT",1652659996387,10.19,309.79,309.74,16.53]
["binance-futures","BNBUSDT",1652659996414,12.33,309.79,309.78,6.08]
["binance-futures","BNBUSDT",1652659996435,10.19,309.79,309.78,12.59]
["binance-futures","BNBUSDT",1652659996454,10.19,309.79,309.78,13.97]
["binance-futures","BNBUSDT",1652659996483,0.89,309.8,309.78,17.65]
["binance-futures","BNBUSDT",1652659996513,0.89,309.8,309.78,16.85]
["binance-futures","BNBUSDT",1652659996551,0.89,309.8,309.79,6.64]
["binance-futures","BNBUSDT",1652659996591,0.89,309.8,309.79,3.88]
["binance-futures","BNBUSDT",1652659996638,0.89,309.8,309.79,6.44]
["binance-futures","BNBUSDT",1652659996793,0.89,309.8,309.79,3.88]
["binance-futures","BNBUSDT",1652659996823,3.55,309.8,309.79,1.38]
["binance-futures","BNBUSDT",1652659996871,3.55,309.8,309.78,11.79]
["binance-futures","BNBUSDT",1652659996904,4.9,309.79,309.78,5.28]
["binance-futures","BNBUSDT",1652659996932,4.9,309.79,309.76,0.06]
["binance-futures","BNBUSDT",1652659996974,4.9,309.77,309.76,1.44]
["binance-futures","BNBUSDT",1652659997006,4.9,309.77,309.76,2.62]
["binance-futures","BNBUSDT",1652659997039,4.9,309.77,309.76,4.16]
["binance-futures","BNBUSDT",1652659997163,2.5,309.77,309.76,4.16]
["binance-futures","BNBUSDT",1652659997236,2.52,309.77,309.76,4.16]
["binance-futures","BNBUSDT",1652659997277,0.02,309.77,309.76,15.97]
["binance-futures","BNBUSDT",1652659997312,0.02,309.77,309.76,16.38]
["binance-futures","BNBUSDT",1652659997410,0.99,309.77,309.76,16.38]
["binance-futures","BNBUSDT",1652659997446,3.49,309.77,309.76,4.62]
["binance-futures","BNBUSDT",1652659997526,3.49,309.77,309.76,3.24]
["binance-futures","BNBUSDT",1652659997750,11.58,309.77,309.76,3.24]
["binance-futures","BNBUSDT",1652659997784,11.58,309.77,309.76,15.03]
["binance-futures","BNBUSDT",1652659997862,3.49,309.77,309.76,15.03]
["binance-futures","BNBUSDT",1652659997914,3.49,309.77,309.76,9.75]
["binance-futures","BNBUSDT",1652659997931,3.49,309.77,309.76,3.24]
["binance-futures","BNBUSDT",1652659997980,3.49,309.77,309.76,3.18]
["binance-futures","BNBUSDT",1652659998266,3.51,309.77,309.76,0.46]
["binance-futures","BNBUSDT",1652659998499,3.51,309.77,309.76,0.49]
["binance-futures","BNBUSDT",1652659998510,6.51,309.77,309.76,0.49]
["binance-futures","BNBUSDT",1652659998656,6.51,309.77,309.76,0.53]
["binance-futures","BNBUSDT",1652659998716,3.51,309.77,309.76,0.53]
["binance-futures","BNBUSDT",1652659998744,3.51,309.77,309.76,3.09]
["binance-futures","BNBUSDT",1652659999018,5.7,309.77,309.76,3.09]
["binance-futures","BNBUSDT",1652659999077,3.72,309.77,309.76,3.09]
["binance-futures","BNBUSDT",1652659999118,3.72,309.77,309.76,0.53]
["binance-futures","BNBUSDT",1652659999258,3.72,309.77,309.76,0.51]
["binance-futures","BNBUSDT",1652659999306,6.72,309.77,309.76,0.51]
["binance-futures","BNBUSDT",1652659999349,12.05,309.73,309.72,23.83]
["binance-futures","BNBUSDT",1652659999382,2.5,309.71,309.7,9.78]
["binance-futures","BNBUSDT",1652659999452,3.61,309.71,309.7,9.78]
["binance-futures","BNBUSDT",1652659999482,3.61,309.71,309.7,9.8]
["binance-futures","BNBUSDT",1652659999566,3.61,309.71,309.7,11.61]
["binance-futures","BNBUSDT",1652659999764,1.11,309.71,309.7,12.99]
["binance-futures","BNBUSDT",1652659999796,1.15,309.71,309.7,12.99]
["binance-futures","BNBUSDT",1652659999833,0.16,309.73,309.72,6.44]
["binance-futures","BNBUSDT",1652660000026,2.19,309.77,309.72,6.46]
["binance-futures","BNBUSDT",1652660000060,2.5,309.77,309.76,4.31]
["binance-futures","BNBUSDT",1652660000091,3.33,309.78,309.77,2.5]
["binance-futures","BNBUSDT",1652660000124,1.11,309.8,309.77,5.06]
["binance-futures","BNBUSDT",1652660000162,0.89,309.8,309.79,2.56]
["binance-futures","BNBUSDT",1652660000222,0.89,309.8,309.79,2.58]
["binance-futures","BNBUSDT",1652660000261,3.39,309.8,309.79,0.04]
["binance-futures","BNBUSDT",1652660000292,5.95,309.8,309.79,0.04]
["binance-futures","BNBUSDT",1652660000361,5.95,309.8,309.79,0.02]
["binance-futures","BNBUSDT",1652660000407,32.11,309.8,309.79,0.02]
["binance-futures","BNBUSDT",1652660000495,32.28,309.8,309.79,0.13]
["binance-futures","BNBUSDT",1652660000535,11.87,309.8,309.79,0.19]
["binance-futures","BNBUSDT",1652660000577,10.91,309.8,309.79,5.93]
["binance-futures","BNBUSDT",1652660000611,5.77,309.8,309.79,5.93]
["binance-futures","BNBUSDT",1652660000672,5.77,309.8,309.79,5.97]
["binance-futures","BNBUSDT",1652660001306,8.77,309.8,309.79,5.79]
["binance-futures","BNBUSDT",1652660001370,8.77,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660001435,8.62,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660001528,5.2,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660001912,3.21,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660001943,5.78,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660002048,3.2,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660002369,0.64,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660003094,0.64,309.8,309.79,6.21]
["binance-futures","BNBUSDT",1652660003259,0.66,309.8,309.79,6.21]
["binance-futures","BNBUSDT",1652660003301,3.24,309.8,309.79,6.21]
["binance-futures","BNBUSDT",1652660003368,3.21,309.8,309.79,4.83]
["binance-futures","BNBUSDT",1652660003522,3.21,309.8,309.79,4.93]
["binance-futures","BNBUSDT",1652660003606,3.21,309.8,309.79,3.92]
["binance-futures","BNBUSDT",1652660004340,3.26,309.8,309.79,3.92]
["binance-futures","BNBUSDT",1652660004473,3.26,309.8,309.79,2.96]
["binance-futures","BNBUSDT",1652660004907,3.26,309.8,309.79,2.94]
["binance-futures","BNBUSDT",1652660005324,3.46,309.8,309.79,2.94]
["binance-futures","BNBUSDT",1652660005346,3.52,309.8,309.79,2.94]
["binance-futures","BNBUSDT",1652660005476,3.52,309.8,309.79,5.78]
["binance-futures","BNBUSDT",1652660005563,3.52,309.8,309.79,5.8]
["binance-futures","BNBUSDT",1652660005801,3.57,309.8,309.79,3.24]
["binance-futures","BNBUSDT",1652660005837,7.96,309.78,309.73,24.12]
["binance-futures","BNBUSDT",1652660005870,0.13,309.75,309.69,30.63]
["binance-futures","BNBUSDT",1652660005898,2.55,309.74,309.73,1.38]
["binance-futures","BNBUSDT",1652660005947,2.5,309.73,309.7,15.52]
["binance-futures","BNBUSDT",1652660005981,3.11,309.73,309.72,13.85]
["binance-futures","BNBUSDT",1652660006010,5.67,309.73,309.72,2.56]
["binance-futures","BNBUSDT",1652660006247,5.67,309.73,309.72,2.25]
["binance-futures","BNBUSDT",1652660006278,2.25,309.72,309.61,16.66]
["binance-futures","BNBUSDT",1652660006292,8.83,309.7,309.54,47.24]
["binance-futures","BNBUSDT",1652660006312,6.18,309.68,309.54,44.35]
["binance-futures","BNBUSDT",1652660006333,7.32,309.66,309.54,44.35]
["binance-futures","BNBUSDT",1652660006348,7.02,309.62,309.54,31.35]
["binance-futures","BNBUSDT",1652660006374,7.54,309.62,309.52,5.18]
["binance-futures","BNBUSDT",1652660006391,20.46,309.62,309.61,2.14]
["binance-futures","BNBUSDT",1652660006408,18.24,309.62,309.6,2.03]
["binance-futures","BNBUSDT",1652660006440,1.37,309.59,309.53,7.73]
["binance-futures","BNBUSDT",1652660006463,5.1,309.57,309.53,17.81]
["binance-futures","BNBUSDT",1652660006492,5.06,309.57,309.53,15.22]
["binance-futures","BNBUSDT",1652660006518,5.06,309.57,309.52,0.04]
["binance-futures","BNBUSDT",1652660006549,0.02,309.58,309.52,0.04]
["binance-futures","BNBUSDT",1652660006578,0.85,309.59,309.52,0.04]
["binance-futures","BNBUSDT",1652660006667,40.0,309.57,309.55,0.2]
["binance-futures","BNBUSDT",1652660006724,2.4,309.56,309.55,0.2]
["binance-futures","BNBUSDT",1652660006751,61.21,309.57,309.55,0.81]
["binance-futures","BNBUSDT",1652660006780,72.62,309.57,309.55,0.78]
["binance-futures","BNBUSDT",1652660006805,2.56,309.56,309.55,0.78]
["binance-futures","BNBUSDT",1652660006832,87.35,309.57,309.55,0.78]
["binance-futures","BNBUSDT",1652660006865,2.56,309.56,309.55,0.78]
["binance-futures","BNBUSDT",1652660006898,7.42,309.56,309.55,0.78]
["binance-futures","BNBUSDT",1652660006933,26.42,309.56,309.55,0.78]
["binance-futures","BNBUSDT",1652660006973,26.44,309.56,309.55,0.78]
["binance-futures","BNBUSDT",1652660007012,31.69,309.56,309.52,0.04]
["binance-futures","BNBUSDT",1652660007042,32.75,309.56,309.52,0.04]
["binance-futures","BNBUSDT",1652660007099,39.05,309.56,309.5,292.13]
["binance-futures","BNBUSDT",1652660007193,39.68,309.56,309.5,292.13]
["binance-futures","BNBUSDT",1652660007230,2.5,309.53,309.5,292.13]
["binance-futures","BNBUSDT",1652660007299,2.5,309.53,309.5,280.02]
["binance-futures","BNBUSDT",1652660007398,2.5,309.53,309.52,0.29]
["binance-futures","BNBUSDT",1652660007437,2.46,309.53,309.52,1.67]
["binance-futures","BNBUSDT",1652660007522,8.62,309.53,309.52,1.67]
["binance-futures","BNBUSDT",1652660007569,11.24,309.53,309.52,1.67]
["binance-futures","BNBUSDT",1652660007621,6.57,309.53,309.52,1.67]
["binance-futures","BNBUSDT",1652660007665,6.57,309.53,309.5,280.02]
["binance-futures","BNBUSDT",1652660007710,3.0,309.52,309.5,280.02]
["binance-futures","BNBUSDT",1652660007762,5.06,309.51,309.5,280.02]
["binance-futures","BNBUSDT",1652660007807,6.44,309.51,309.5,280.02]
["binance-futures","BNBUSDT",1652660007845,6.46,309.51,309.5,280.02]
["binance-futures","BNBUSDT",1652660007933,6.46,309.51,309.5,283.85]
["binance-futures","BNBUSDT",1652660008044,17.71,309.51,309.48,3.34]
["binance-futures","BNBUSDT",1652660008078,55.3,309.5,309.48,3.34]
["binance-futures","BNBUSDT",1652660008113,48.16,309.5,309.48,3.34]
["binance-futures","BNBUSDT",1652660008146,48.86,309.5,309.48,3.02]
["binance-futures","BNBUSDT",1652660008176,48.88,309.5,309.48,3.02]
["binance-futures","BNBUSDT",1652660008208,49.48,309.5,309.49,10.16]
["binance-futures","BNBUSDT",1652660008234,49.52,309.5,309.49,10.16]
["binance-futures","BNBUSDT",1652660008279,49.72,309.5,309.49,6.93]
["binance-futures","BNBUSDT",1652660008357,49.74,309.5,309.49,6.93]
["binance-futures","BNBUSDT",1652660008436,49.74,309.5,309.49,24.4]
["binance-futures","BNBUSDT",1652660008473,49.74,309.5,309.49,22.77]
["binance-futures","BNBUSDT",1652660008508,49.72,309.5,309.49,22.77]
["binance-futures","BNBUSDT",1652660008544,4.86,309.5,309.49,22.77]
["binance-futures","BNBUSDT",1652660008578,4.82,309.5,309.49,22.77]
["binance-futures","BNBUSDT",1652660008675,4.77,309.5,309.49,26.71]
["binance-futures","BNBUSDT",1652660008705,2.3,309.5,309.49,26.71]
["binance-futures","BNBUSDT",1652660008731,2.3,309.5,309.49,32.77]
["binance-futures","BNBUSDT",1652660009028,10.99,309.59,309.48,1.07]
["binance-futures","BNBUSDT",1652660009062,2.31,309.58,309.49,13.01]
["binance-futures","BNBUSDT",1652660009107,7.83,309.58,309.52,0.5]
["binance-futures","BNBUSDT",1652660009132,2.31,309.58,309.51,2.56]
["binance-futures","BNBUSDT",1652660009168,2.31,309.58,309.54,0.5]
["binance-futures","BNBUSDT",1652660009212,1.38,309.57,309.56,0.5]
["binance-futures","BNBUSDT",1652660009241,1.56,309.57,309.56,2.56]
["binance-futures","BNBUSDT",1652660009274,1.38,309.57,309.56,14.35]
["binance-futures","BNBUSDT",1652660009303,1.68,309.57,309.56,14.35]
["binance-futures","BNBUSDT",1652660009527,0.3,309.57,309.56,14.35]
["binance-futures","BNBUSDT",1652660009593,0.2,309.57,309.56,14.35]
["binance-futures","BNBUSDT",1652660009759,0.2,309.57,309.56,14.67]
["binance-futures","BNBUSDT",1652660009934,2.7,309.57,309.56,2.88]
["binance-futures","BNBUSDT",1652660009968,5.26,309.57,309.56,2.88]
["binance-futures","BNBUSDT",1652660010008,6.64,309.57,309.56,2.88]
["binance-futures","BNBUSDT",1652660010119,6.64,309.57,309.56,0.32]
["binance-futures","BNBUSDT",1652660010198,6.64,309.57,309.56,1.12]
["binance-futures","BNBUSDT",1652660010295,6.44,309.57,309.56,1.12]
["binance-futures","BNBUSDT",1652660010341,8.8,309.57,309.5,10.87]
["binance-futures","BNBUSDT",1652660010368,2.5,309.54,309.51,3.0]
["binance-futures","BNBUSDT",1652660010409,3.88,309.52,309.51,5.56]
["binance-futures","BNBUSDT",1652660010445,16.94,309.56,309.53,2.56]
["binance-futures","BNBUSDT",1652660010482,17.54,309.56,309.55,5.06]
["binance-futures","BNBUSDT",1652660010511,17.54,309.56,309.55,5.08]
["binance-futures","BNBUSDT",1652660010540,17.54,309.56,309.55,6.46]
["binance-futures","BNBUSDT",1652660010634,2.74,309.56,309.55,6.46]
["binance-futures","BNBUSDT",1652660010673,2.74,309.56,309.55,5.74]
["binance-futures","BNBUSDT",1652660010704,0.18,309.56,309.55,27.06]
["binance-futures","BNBUSDT",1652660010774,0.18,309.56,309.55,27.08]
["binance-futures","BNBUSDT",1652660010819,0.4,309.56,309.55,27.08]
["binance-futures","BNBUSDT",1652660011015,0.4,309.56,309.55,29.06]
["binance-futures","BNBUSDT",1652660011099,7.15,309.6,309.59,1.88]
["binance-futures","BNBUSDT",1652660011130,9.71,309.6,309.59,4.38]
["binance-futures","BNBUSDT",1652660011150,9.71,309.6,309.59,6.94]
["binance-futures","BNBUSDT",1652660011207,9.65,309.6,309.59,7.41]
["binance-futures","BNBUSDT",1652660011282,9.67,309.6,309.59,7.43]
["binance-futures","BNBUSDT",1652660011312,9.69,309.6,309.59,7.43]
["binance-futures","BNBUSDT",1652660011349,9.69,309.6,309.59,4.95]
["binance-futures","BNBUSDT",1652660011386,9.69,309.6,309.59,0.7]
["binance-futures","BNBUSDT",1652660011421,9.88,309.6,309.59,1.36]
["binance-futures","BNBUSDT",1652660011535,12.02,309.6,309.59,0.89]
["binance-futures","BNBUSDT",1652660011565,12.02,309.6,309.5,16.07]
["binance-futures","BNBUSDT",1652660011607,0.19,309.55,309.54,2.56]
["binance-futures","BNBUSDT",1652660011703,0.19,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660011818,2.77,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660011835,2.79,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660012123,2.6,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660012195,2.79,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660012238,2.6,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660012328,2.58,309.55,309.54,14.95]
["binance-futures","BNBUSDT",1652660012350,2.66,309.55,309.54,16.14]
["binance-futures","BNBUSDT",1652660012424,2.68,309.55,309.54,16.19]
["binance-futures","BNBUSDT",1652660012642,0.12,309.55,309.54,16.19]
["binance-futures","BNBUSDT",1652660013077,0.12,309.55,309.54,16.15]
["binance-futures","BNBUSDT",1652660013189,0.06,309.57,309.56,6.25]
["binance-futures","BNBUSDT",1652660013218,9.59,309.6,309.59,3.69]
["binance-futures","BNBUSDT",1652660013254,9.59,309.6,309.59,14.9]
["binance-futures","BNBUSDT",1652660013402,9.63,309.6,309.59,17.55]
["binance-futures","BNBUSDT",1652660013450,9.63,309.6,309.59,23.67]
["binance-futures","BNBUSDT",1652660013489,9.63,309.6,309.59,23.98]
["binance-futures","BNBUSDT",1652660013601,10.26,309.6,309.59,6.57]
["binance-futures","BNBUSDT",1652660013673,12.4,309.6,309.59,6.57]
["binance-futures","BNBUSDT",1652660013713,11.94,309.6,309.59,6.57]
["binance-futures","BNBUSDT",1652660013743,11.94,309.6,309.59,6.59]
["binance-futures","BNBUSDT",1652660013876,17.94,309.6,309.59,6.59]
["binance-futures","BNBUSDT",1652660013916,20.94,309.6,309.59,6.59]
["binance-futures","BNBUSDT",1652660014006,22.92,309.6,309.59,6.59]
["binance-futures","BNBUSDT",1652660014065,19.92,309.6,309.59,6.59]
["binance-futures","BNBUSDT",1652660014113,19.92,309.6,309.59,8.45]
["binance-futures","BNBUSDT",1652660014208,19.94,309.6,309.59,8.45]
["binance-futures","BNBUSDT",1652660014323,10.23,309.58,309.57,0.06]
["binance-futures","BNBUSDT",1652660014355,5.06,309.52,309.5,0.06]
["binance-futures","BNBUSDT",1652660014390,5.06,309.52,309.51,2.56]
["binance-futures","BNBUSDT",1652660014433,5.12,309.52,309.51,2.58]
["binance-futures","BNBUSDT",1652660014505,5.12,309.52,309.51,3.33]
["binance-futures","BNBUSDT",1652660014578,4.29,309.52,309.51,3.33]
["binance-futures","BNBUSDT",1652660014621,2.62,309.52,309.51,11.79]
["binance-futures","BNBUSDT",1652660014681,2.62,309.52,309.51,14.35]
["binance-futures","BNBUSDT",1652660014721,2.64,309.52,309.51,14.35]
["binance-futures","BNBUSDT",1652660014844,0.08,309.52,309.51,14.35]
["binance-futures","BNBUSDT",1652660014889,1.73,309.57,309.51,14.35]
["binance-futures","BNBUSDT",1652660014922,0.5,309.56,309.51,14.35]
["binance-futures","BNBUSDT",1652660014956,2.62,309.54,309.53,5.06]
["binance-futures","BNBUSDT",1652660015025,3.94,309.57,309.56,2.5]
["binance-futures","BNBUSDT",1652660015060,40.0,309.56,309.52,0.5]
["binance-futures","BNBUSDT",1652660015099,2.56,309.54,309.52,1.48]
["binance-futures","BNBUSDT",1652660015130,1.38,309.53,309.52,6.54]
["binance-futures","BNBUSDT",1652660015170,3.94,309.54,309.53,36.89]
["binance-futures","BNBUSDT",1652660015196,2.56,309.54,309.53,36.89]
["binance-futures","BNBUSDT",1652660015218,2.34,309.54,309.53,36.89]
["binance-futures","BNBUSDT",1652660015317,2.34,309.54,309.53,36.79]
["binance-futures","BNBUSDT",1652660015351,2.34,309.54,309.53,36.29]
["binance-futures","BNBUSDT",1652660015403,2.34,309.54,309.53,35.79]
["binance-futures","BNBUSDT",1652660015439,2.34,309.54,309.53,36.16]
["binance-futures","BNBUSDT",1652660015481,2.34,309.54,309.53,4.33]
["binance-futures","BNBUSDT",1652660015616,2.42,309.54,309.53,4.33]
["binance-futures","BNBUSDT",1652660015840,2.42,309.54,309.53,1.77]
["binance-futures","BNBUSDT",1652660015951,3.8,309.54,309.53,1.77]
["binance-futures","BNBUSDT",1652660015988,2.42,309.54,309.53,1.77]
["binance-futures","BNBUSDT",1652660016032,2.42,309.54,309.53,4.33]
["binance-futures","BNBUSDT",1652660016155,0.08,309.54,309.53,16.12]
["binance-futures","BNBUSDT",1652660016381,0.01,309.56,309.53,19.12]
["binance-futures","BNBUSDT",1652660016420,0.17,309.59,309.58,2.5]
["binance-futures","BNBUSDT",1652660016452,0.17,309.59,309.58,13.33]
["binance-futures","BNBUSDT",1652660016485,0.17,309.59,309.58,17.43]
["binance-futures","BNBUSDT",1652660016715,0.17,309.59,309.58,17.65]
["binance-futures","BNBUSDT",1652660016787,0.04,309.59,309.58,17.65]
["binance-futures","BNBUSDT",1652660016981,1.42,309.59,309.58,17.65]
["binance-futures","BNBUSDT",1652660017018,0.04,309.59,309.58,28.97]
["binance-futures","BNBUSDT",1652660017082,0.04,309.59,309.58,40.17]
["binance-futures","BNBUSDT",1652660017194,0.04,309.59,309.58,42.15]
["binance-futures","BNBUSDT",1652660017232,0.04,309.59,309.58,40.17]
["binance-futures","BNBUSDT",1652660017326,0.04,309.59,309.58,32.05]
["binance-futures","BNBUSDT",1652660017508,2.6,309.59,309.58,32.02]
["binance-futures","BNBUSDT",1652660017714,2.6,309.59,309.58,31.44]
["binance-futures","BNBUSDT",1652660017751,2.41,309.59,309.58,31.44]
["binance-futures","BNBUSDT",1652660017844,4.91,309.59,309.58,17.69]
["binance-futures","BNBUSDT",1652660017859,6.29,309.59,309.58,17.69]
["binance-futures","BNBUSDT",1652660018214,6.29,309.59,309.58,16.6]
["binance-futures","BNBUSDT",1652660018245,6.32,309.59,309.58,16.6]
["binance-futures","BNBUSDT",1652660018452,6.32,309.59,309.58,16.68]
["binance-futures","BNBUSDT",1652660018542,1.1,309.64,309.62,12.53]
["binance-futures","BNBUSDT",1652660018575,4.48,309.67,309.66,1.38]
["binance-futures","BNBUSDT",1652660018608,9.18,309.67,309.66,0.16]
["binance-futures","BNBUSDT",1652660018644,9.18,309.67,309.66,0.34]
["binance-futures","BNBUSDT",1652660018716,9.18,309.67,309.66,0.37]
["binance-futures","BNBUSDT",1652660018745,9.18,309.67,309.66,2.93]
["binance-futures","BNBUSDT",1652660018854,7.04,309.67,309.66,3.15]
["binance-futures","BNBUSDT",1652660018957,7.04,309.67,309.66,3.38]
["binance-futures","BNBUSDT",1652660019031,10.04,309.67,309.66,7.45]
["binance-futures","BNBUSDT",1652660019102,10.04,309.67,309.66,5.65]
["binance-futures","BNBUSDT",1652660019157,7.04,309.67,309.66,5.65]
["binance-futures","BNBUSDT",1652660019296,7.09,309.67,309.66,5.65]
["binance-futures","BNBUSDT",1652660019315,9.23,309.67,309.66,5.65]
["binance-futures","BNBUSDT",1652660019402,9.23,309.67,309.66,5.68]
["binance-futures","BNBUSDT",1652660019453,54.34,309.67,309.66,5.68]
["binance-futures","BNBUSDT",1652660019571,66.46,309.67,309.66,4.75]
["binance-futures","BNBUSDT",1652660019636,66.46,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660019708,54.34,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020007,30.46,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020221,35.44,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020294,33.46,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020356,33.53,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020398,30.53,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020471,30.59,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020518,33.65,309.67,309.66,7.31]
["binance-futures","BNBUSDT",1652660020590,33.65,309.67,309.66,7.43]
["binance-futures","BNBUSDT",1652660020616,30.84,309.67,309.66,7.43]
["binance-futures","BNBUSDT",1652660020695,33.65,309.67,309.66,7.43]
["binance-futures","BNBUSDT",1652660021081,7.73,309.67,309.66,7.43]
["binance-futures","BNBUSDT",1652660021474,7.75,309.67,309.66,7.2]
["binance-futures","BNBUSDT",1652660021493,7.75,309.67,309.66,7.48]
["binance-futures","BNBUSDT",1652660021543,7.75,309.67,309.66,7.43]
["binance-futures","BNBUSDT",1652660022348,7.75,309.67,309.66,7.87]
["binance-futures","BNBUSDT",1652660022404,9.9,309.71,309.66,7.87]
["binance-futures","BNBUSDT",1652660022425,9.09,309.76,309.67,25.03]
["binance-futures","BNBUSDT",1652660022443,2.91,309.76,309.69,6.19]
["binance-futures","BNBUSDT",1652660022470,8.01,309.75,309.73,7.73]
["binance-futures","BNBUSDT",1652660022486,2.14,309.75,309.73,7.73]
["binance-futures","BNBUSDT",1652660022516,5.95,309.77,309.74,26.84]
["binance-futures","BNBUSDT",1652660022545,5.95,309.77,309.74,22.94]
["binance-futures","BNBUSDT",1652660022571,20.94,309.86,309.75,23.75]
["binance-futures","BNBUSDT",1652660022596,20.94,309.86,309.77,6.51]
["binance-futures","BNBUSDT",1652660022618,0.92,309.83,309.78,7.73]
["binance-futures","BNBUSDT",1652660022646,0.92,309.83,309.77,10.23]
["binance-futures","BNBUSDT",1652660022676,1.29,309.82,309.77,2.5]
["binance-futures","BNBUSDT",1652660022735,8.9,309.82,309.8,0.32]
["binance-futures","BNBUSDT",1652660022762,8.9,309.82,309.8,3.13]
["binance-futures","BNBUSDT",1652660022793,1.29,309.82,309.8,0.32]
["binance-futures","BNBUSDT",1652660022829,1.29,309.82,309.81,6.51]
["binance-futures","BNBUSDT",1652660022862,2.14,309.85,309.81,9.49]
["binance-futures","BNBUSDT",1652660022962,2.81,309.82,309.81,13.4]
["binance-futures","BNBUSDT",1652660023046,0.45,309.87,309.85,2.5]
["binance-futures","BNBUSDT",1652660023080,2.5,309.86,309.85,2.5]
["binance-futures","BNBUSDT",1652660023130,5.33,309.86,309.85,2.5]
["binance-futures","BNBUSDT",1652660023171,5.33,309.86,309.85,0.44]
["binance-futures","BNBUSDT",1652660023211,5.33,309.86,309.85,4.44]
["binance-futures","BNBUSDT",1652660023247,3.84,309.86,309.85,4.97]
["binance-futures","BNBUSDT",1652660023272,6.84,309.86,309.85,5.11]
["binance-futures","BNBUSDT",1652660023341,6.84,309.86,309.85,5.33]
["binance-futures","BNBUSDT",1652660023425,30.37,309.86,309.85,5.33]
["binance-futures","BNBUSDT",1652660023529,27.37,309.86,309.85,5.33]
["binance-futures","BNBUSDT",1652660023737,27.37,309.86,309.85,8.14]
["binance-futures","BNBUSDT",1652660023779,27.37,309.86,309.85,7.86]
["binance-futures","BNBUSDT",1652660023812,27.37,309.86,309.85,8.15]
["binance-futures","BNBUSDT",1652660024369,5.31,309.84,309.82,0.18]
["binance-futures","BNBUSDT",1652660024398,5.31,309.83,309.82,2.81]
["binance-futures","BNBUSDT",1652660024428,16.85,309.83,309.82,2.81]
["binance-futures","BNBUSDT",1652660024799,5.31,309.81,309.8,0.06]
["binance-futures","BNBUSDT",1652660024822,0.06,309.8,309.79,0.18]
["binance-futures","BNBUSDT",1652660024848,17.47,309.8,309.71,1.1]
["binance-futures","BNBUSDT",1652660024876,48.83,309.8,309.77,0.18]
["binance-futures","BNBUSDT",1652660024906,20.51,309.75,309.71,0.17]
["binance-futures","BNBUSDT",1652660024932,11.66,309.76,309.7,11.31]
["binance-futures","BNBUSDT",1652660024957,4.9,309.72,309.7,11.48]
["binance-futures","BNBUSDT",1652660024986,11.23,309.71,309.7,11.49]
["binance-futures","BNBUSDT",1652660025023,16.44,309.71,309.7,11.31]
["binance-futures","BNBUSDT",1652660025061,15.07,309.71,309.7,11.31]
["binance-futures","BNBUSDT",1652660025116,23.11,309.71,309.7,11.31]
["binance-futures","BNBUSDT",1652660025154,23.46,309.71,309.7,11.31]
["binance-futures","BNBUSDT",1652660025189,2.4,309.69,309.68,0.06]
["binance-futures","BNBUSDT",1652660025229,9.75,309.69,309.68,5.87]
["binance-futures","BNBUSDT",1652660025262,9.95,309.69,309.68,6.01]
["binance-futures","BNBUSDT",1652660025300,9.95,309.69,309.68,5.67]
["binance-futures","BNBUSDT",1652660025333,9.95,309.69,309.68,2.67]
["binance-futures","BNBUSDT",1652660025414,9.95,309.69,309.68,2.69]
["binance-futures","BNBUSDT",1652660025588,21.57,309.69,309.68,2.69]
["binance-futures","BNBUSDT",1652660025623,21.62,309.69,309.68,1.77]
["binance-futures","BNBUSDT",1652660025807,21.62,309.69,309.68,0.77]
["binance-futures","BNBUSDT",1652660026469,21.8,309.69,309.68,0.77]
["binance-futures","BNBUSDT",1652660026502,21.59,309.69,309.68,0.77]
["binance-futures","BNBUSDT",1652660026540,21.61,309.69,309.68,0.77]
["binance-futures","BNBUSDT",1652660027337,21.61,309.69,309.68,0.9]
["binance-futures","BNBUSDT",1652660027496,21.43,309.69,309.68,2.65]
["binance-futures","BNBUSDT",1652660027543,21.44,309.69,309.68,2.65]
["binance-futures","BNBUSDT",1652660027663,18.54,309.69,309.68,5.46]
["binance-futures","BNBUSDT",1652660027750,15.52,309.69,309.68,5.46]
["binance-futures","BNBUSDT",1652660027781,15.31,309.69,309.68,5.46]
["binance-futures","BNBUSDT",1652660028012,15.31,309.69,309.68,5.44]
["binance-futures","BNBUSDT",1652660028042,18.12,309.69,309.68,5.44]
["binance-futures","BNBUSDT",1652660028147,24.95,309.69,309.68,2.63]
["binance-futures","BNBUSDT",1652660028179,2.5,309.65,309.64,0.06]
["binance-futures","BNBUSDT",1652660028209,17.22,309.65,309.58,5.55]
["binance-futures","BNBUSDT",1652660028246,13.71,309.64,309.63,2.81]
["binance-futures","BNBUSDT",1652660028279,14.41,309.64,309.63,2.81]
["binance-futures","BNBUSDT",1652660028311,14.41,309.64,309.63,2.83]
["binance-futures","BNBUSDT",1652660028346,14.61,309.64,309.63,2.83]
["binance-futures","BNBUSDT",1652660028512,14.66,309.64,309.63,2.83]
["binance-futures","BNBUSDT",1652660028578,14.7,309.64,309.63,2.83]
["binance-futures","BNBUSDT",1652660028758,27.05,309.64,309.63,2.83]
["binance-futures","BNBUSDT",1652660029121,27.05,309.64,309.63,3.87]
["binance-futures","BNBUSDT",1652660029185,16.83,309.64,309.63,3.87]
["binance-futures","BNBUSDT",1652660029231,16.97,309.64,309.63,3.87]
["binance-futures","BNBUSDT",1652660029263,16.99,309.64,309.63,3.87]
["binance-futures","BNBUSDT",1652660029596,17.2,309.64,309.63,3.87]
["binance-futures","BNBUSDT",1652660030215,17.2,309.64,309.63,2.83]
["binance-futures","BNBUSDT",1652660030286,17.2,309.64,309.63,4.64]
["binance-futures","BNBUSDT",1652660030384,17.2,309.64,309.63,4.89]
["binance-futures","BNBUSDT",1652660030421,17.2,309.64,309.63,4.95]
["binance-futures","BNBUSDT",1652660030448,4.85,309.64,309.63,4.95]
["binance-futures","BNBUSDT",1652660030733,2.04,309.64,309.63,4.95]
["binance-futures","BNBUSDT",1652660031162,7.35,309.64,309.63,4.78]
["binance-futures","BNBUSDT",1652660031275,7.35,309.64,309.63,5.34]
["binance-futures","BNBUSDT",1652660031306,7.39,309.64,309.63,5.34]
["binance-futures","BNBUSDT",1652660031591,4.58,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660031756,7.39,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660031781,7.34,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660031811,7.41,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660031915,7.19,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660033010,4.38,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660033055,7.19,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660033127,30.92,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660033250,30.85,309.64,309.63,5.31]
["binance-futures","BNBUSDT",1652660033361,30.81,309.64,309.63,5.13]
["binance-futures","BNBUSDT",1652660033398,30.84,309.64,309.63,4.97]
["binance-futures","BNBUSDT",1652660033429,30.84,309.64,309.63,5.3]
["binance-futures","BNBUSDT",1652660033692,30.84,309.64,309.63,2.87]
["binance-futures","BNBUSDT",1652660033918,30.83,309.64,309.63,2.87]
["binance-futures","BNBUSDT",1652660034127,30.83,309.64,309.63,5.68]
["binance-futures","BNBUSDT",1652660034321,30.85,309.64,309.63,5.98]
["binance-futures","BNBUSDT",1652660034582,28.35,309.64,309.63,5.98]
["binance-futures","BNBUSDT",1652660035252,28.31,309.64,309.63,5.98]
["binance-futures","BNBUSDT",1652660035278,28.42,309.64,309.63,5.98]
["binance-futures","BNBUSDT",1652660035323,28.42,309.64,309.63,6.07]
["binance-futures","BNBUSDT",1652660035353,28.42,309.64,309.63,6.05]
["binance-futures","BNBUSDT",1652660035467,28.42,309.64,309.63,3.24]
["binance-futures","BNBUSDT",1652660036352,28.42,309.64,309.63,3.25]
["binance-futures","BNBUSDT",1652660036483,28.4,309.64,309.63,3.31]
["binance-futures","BNBUSDT",1652660037302,5.31,309.62,309.61,0.06]
["binance-futures","BNBUSDT",1652660037332,14.11,309.59,309.58,0.41]
["binance-futures","BNBUSDT",1652660037363,13.4,309.56,309.51,16.81]
["binance-futures","BNBUSDT",1652660037391,19.9,309.54,309.49,15.87]
["binance-futures","BNBUSDT",1652660037416,17.85,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037446,6.69,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037501,18.33,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037597,18.46,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037642,42.4,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037721,42.54,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037832,42.56,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037869,42.6,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660037900,42.67,309.54,309.53,0.43]
["binance-futures","BNBUSDT",1652660038011,42.67,309.54,309.53,0.89]
["binance-futures","BNBUSDT",1652660038045,44.65,309.54,309.53,0.89]
["binance-futures","BNBUSDT",1652660038604,44.65,309.54,309.53,0.88]
["binance-futures","BNBUSDT",1652660038899,42.67,309.54,309.53,0.88]
["binance-futures","BNBUSDT",1652660038926,42.43,309.54,309.53,0.91]
["binance-futures","BNBUSDT",1652660038956,39.93,309.54,309.53,3.41]
["binance-futures","BNBUSDT",1652660039045,39.57,309.54,309.53,9.92]
["binance-futures","BNBUSDT",1652660039084,28.11,309.54,309.53,9.92]
["binance-futures","BNBUSDT",1652660039314,0.5,309.49,309.43,11.81]
["binance-futures","BNBUSDT",1652660039345,0.71,309.48,309.43,11.81]
["binance-futures","BNBUSDT",1652660039380,0.02,309.46,309.45,2.81]
["binance-futures","BNBUSDT",1652660039412,1.44,309.46,309.45,10.19]
["binance-futures","BNBUSDT",1652660039441,1.51,309.46,309.45,10.19]
["binance-futures","BNBUSDT",1652660039474,1.53,309.46,309.45,10.19]
["binance-futures","BNBUSDT",1652660039511,1.64,309.46,309.45,10.19]
["binance-futures","BNBUSDT",1652660039582,1.84,309.46,309.45,10.19]
["binance-futures","BNBUSDT",1652660039622,1.84,309.46,309.45,13.19]
["binance-futures","BNBUSDT",1652660039656,25.78,309.46,309.45,11.81]
["binance-futures","BNBUSDT",1652660039757,24.87,309.46,309.45,8.81]
["binance-futures","BNBUSDT",1652660039872,24.87,309.46,309.45,11.81]
["binance-futures","BNBUSDT",1652660040019,24.87,309.46,309.45,12.14]
["binance-futures","BNBUSDT",1652660040050,24.83,309.46,309.45,11.81]
["binance-futures","BNBUSDT",1652660040182,0.89,309.46,309.45,19.95]
["binance-futures","BNBUSDT",1652660040217,24.2,309.46,309.45,23.47]
["binance-futures","BNBUSDT",1652660040247,23.4,309.46,309.45,21.33]
["binance-futures","BNBUSDT",1652660040324,23.4,309.46,309.45,27.69]
["binance-futures","BNBUSDT",1652660040353,23.4,309.46,309.45,27.82]
["binance-futures","BNBUSDT",1652660040387,8.42,309.56,309.53,11.61]
["binance-futures","BNBUSDT",1652660040419,2.81,309.54,309.53,0.06]
["binance-futures","BNBUSDT",1652660040453,4.77,309.56,309.54,0.5]
["binance-futures","BNBUSDT",1652660040484,7.41,309.56,309.55,5.28]
["binance-futures","BNBUSDT",1652660040521,8.4,309.59,309.58,2.5]
["binance-futures","BNBUSDT",1652660040553,8.4,309.59,309.56,3.88]
["binance-futures","BNBUSDT",1652660040588,5.31,309.57,309.56,3.82]
["binance-futures","BNBUSDT",1652660040618,2.85,309.54,309.53,4.25]
["binance-futures","BNBUSDT",1652660040653,5.66,309.54,309.53,2.87]
["binance-futures","BNBUSDT",1652660040762,5.66,309.54,309.53,2.81]
["binance-futures","BNBUSDT",1652660040870,5.66,309.54,309.53,2.94]
["binance-futures","BNBUSDT",1652660040955,0.35,309.54,309.53,4.32]
["binance-futures","BNBUSDT",1652660040979,0.35,309.54,309.53,10.32]
["binance-futures","BNBUSDT",1652660041026,0.35,309.54,309.53,10.36]
["binance-futures","BNBUSDT",1652660041061,5.76,309.59,309.54,31.48]
["binance-futures","BNBUSDT",1652660041097,8.57,309.59,309.58,1.38]
["binance-futures","BNBUSDT",1652660041137,2.5,309.58,309.55,0.5]
["binance-futures","BNBUSDT",1652660041172,5.31,309.58,309.57,1.38]
["binance-futures","BNBUSDT",1652660041243,5.31,309.58,309.57,1.4]
["binance-futures","BNBUSDT",1652660041367,5.37,309.58,309.57,1.4]
["binance-futures","BNBUSDT",1652660041399,5.37,309.58,309.57,0.15]
["binance-futures","BNBUSDT",1652660041528,5.39,309.58,309.57,0.15]
["binance-futures","BNBUSDT",1652660041558,2.5,309.56,309.55,2.87]
["binance-futures","BNBUSDT",1652660041776,2.5,309.56,309.55,3.22]
["binance-futures","BNBUSDT",1652660041861,3.29,309.54,309.52,7.47]
["binance-futures","BNBUSDT",1652660041891,2.5,309.53,309.52,7.47]
["binance-futures","BNBUSDT",1652660042005,2.52,309.53,309.52,7.47]
["binance-futures","BNBUSDT",1652660042039,2.36,309.53,309.52,7.47]
["binance-futures","BNBUSDT",1652660042192,2.36,309.53,309.52,7.12]
["binance-futures","BNBUSDT",1652660042223,2.36,309.53,309.52,7.14]
["binance-futures","BNBUSDT",1652660042260,2.36,309.53,309.52,0.02]
["binance-futures","BNBUSDT",1652660042362,2.36,309.53,309.52,0.05]
["binance-futures","BNBUSDT",1652660042392,2.42,309.53,309.52,0.05]
["binance-futures","BNBUSDT",1652660042477,5.23,309.53,309.27,0.04]
["binance-futures","BNBUSDT",1652660042502,6.18,309.51,309.32,17.9]
["binance-futures","BNBUSDT",1652660042525,7.11,309.46,309.39,0.06]
["binance-futures","BNBUSDT",1652660042550,0.8,309.45,309.39,0.06]
["binance-futures","BNBUSDT",1652660042578,0.8,309.44,309.39,0.06]
["binance-futures","BNBUSDT",1652660042603,2.81,309.44,309.39,0.06]
["binance-futures","BNBUSDT",1652660042627,2.81,309.44,309.39,7.78]
["binance-futures","BNBUSDT",1652660042651,2.5,309.42,309.39,7.78]
["binance-futures","BNBUSDT",1652660042673,2.5,309.42,309.39,13.78]
["binance-futures","BNBUSDT",1652660042725,2.5,309.42,309.39,7.78]
["binance-futures","BNBUSDT",1652660042754,2.5,309.42,309.41,1.38]
["binance-futures","BNBUSDT",1652660042850,12.55,309.41,309.36,3.33]
["binance-futures","BNBUSDT",1652660042874,12.9,309.41,309.36,14.56]
["binance-futures","BNBUSDT",1652660042993,2.5,309.39,309.37,2.5]
["binance-futures","BNBUSDT",1652660043067,2.48,309.39,309.37,2.5]
["binance-futures","BNBUSDT",1652660043135,0.36,309.4,309.37,2.5]
["binance-futures","BNBUSDT",1652660043162,0.36,309.4,309.38,1.38]
["binance-futures","BNBUSDT",1652660043190,2.36,309.42,309.41,31.3]
["binance-futures","BNBUSDT",1652660043329,38.68,309.42,309.41,31.3]
["binance-futures","BNBUSDT",1652660043381,41.84,309.42,309.41,31.3]
["binance-futures","BNBUSDT",1652660043443,42.14,309.42,309.41,32.1]
["binance-futures","BNBUSDT",1652660043512,42.14,309.42,309.41,0.96]
["binance-futures","BNBUSDT",1652660043538,44.51,309.42,309.41,0.96]
["binance-futures","BNBUSDT",1652660043575,44.51,309.42,309.41,1.14]
["binance-futures","BNBUSDT",1652660043611,44.51,309.42,309.41,1.12]
["binance-futures","BNBUSDT",1652660043654,30.24,309.5,309.41,1.12]
["binance-futures","BNBUSDT",1652660043672,0.21,309.42,309.41,3.62]
["binance-futures","BNBUSDT",1652660043703,0.21,309.42,309.41,5.52]
["binance-futures","BNBUSDT",1652660043746,3.02,309.42,309.41,5.52]
["binance-futures","BNBUSDT",1652660043897,3.02,309.42,309.41,5.58]
["binance-futures","BNBUSDT",1652660044050,3.02,309.42,309.41,5.29]
["binance-futures","BNBUSDT",1652660044161,15.37,309.42,309.41,3.91]
["binance-futures","BNBUSDT",1652660044195,15.37,309.42,309.41,2.87]
["binance-futures","BNBUSDT",1652660044366,15.5,309.42,309.41,4.4]
["binance-futures","BNBUSDT",1652660044510,18.68,309.42,309.41,4.4]
["binance-futures","BNBUSDT",1652660045035,20.66,309.42,309.41,4.4]
["binance-futures","BNBUSDT",1652660045085,20.66,309.42,309.41,1.59]
["binance-futures","BNBUSDT",1652660045123,26.38,309.42,309.41,1.59]
["binance-futures","BNBUSDT",1652660045160,10.89,309.44,309.43,2.5]
["binance-futures","BNBUSDT",1652660045222,22.1,309.44,309.43,2.5]
["binance-futures","BNBUSDT",1652660045309,21.88,309.44,309.43,2.5]
["binance-futures","BNBUSDT",1652660045342,5.71,309.43,309.42,5.49]
["binance-futures","BNBUSDT",1652660045378,5.21,309.43,309.42,8.31]
["binance-futures","BNBUSDT",1652660045423,5.21,309.43,309.42,8.33]
["binance-futures","BNBUSDT",1652660045452,18.91,309.44,309.43,2.5]
["binance-futures","BNBUSDT",1652660045609,19.05,309.44,309.42,2.97]
["binance-futures","BNBUSDT",1652660045642,5.81,309.43,309.42,2.97]
["binance-futures","BNBUSDT",1652660045855,5.95,309.43,309.42,2.25]
["binance-futures","BNBUSDT",1652660046167,5.95,309.43,309.37,5.99]
["binance-futures","BNBUSDT",1652660046208,5.31,309.38,309.37,2.81]
["binance-futures","BNBUSDT",1652660046243,17.07,309.38,309.37,4.19]
["binance-futures","BNBUSDT",1652660046276,17.07,309.38,309.37,2.81]
["binance-futures","BNBUSDT",1652660046529,2.81,309.36,309.35,16.25]
["binance-futures","BNBUSDT",1652660046563,2.95,309.36,309.35,16.25]
["binance-futures","BNBUSDT",1652660046628,2.95,309.36,309.35,16.27]
["binance-futures","BNBUSDT",1652660046713,2.95,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047034,2.86,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047238,2.84,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047270,2.71,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047536,2.73,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047619,2.59,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047741,1.52,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660047806,1.88,309.36,309.35,19.08]
["binance-futures","BNBUSDT",1652660048082,4.54,309.36,309.35,0.13]
["binance-futures","BNBUSDT",1652660048172,7.54,309.36,309.35,0.13]
["binance-futures","BNBUSDT",1652660048315,12.32,309.36,309.35,0.13]
["binance-futures","BNBUSDT",1652660048472,12.32,309.36,309.35,0.27]
["binance-futures","BNBUSDT",1652660048542,12.32,309.36,309.33,0.06]
["binance-futures","BNBUSDT",1652660048576,8.21,309.34,309.33,0.06]
["binance-futures","BNBUSDT",1652660048611,6.18,309.33,309.31,0.96]
["binance-futures","BNBUSDT",1652660048634,21.71,309.33,309.31,0.96]
["binance-futures","BNBUSDT",1652660048685,7.71,309.32,309.31,0.03]
["binance-futures","BNBUSDT",1652660048712,16.82,309.32,309.31,0.03]
["binance-futures","BNBUSDT",1652660048742,17.17,309.32,309.31,0.03]
["binance-futures","BNBUSDT",1652660048801,20.17,309.32,309.31,0.03]
["binance-futures","BNBUSDT",1652660048834,26.17,309.32,309.31,0.03]
["binance-futures","BNBUSDT",1652660048985,45.46,309.31,309.28,0.02]
["binance-futures","BNBUSDT",1652660049021,3.31,309.29,309.28,0.02]
["binance-futures","BNBUSDT",1652660049049,4.02,309.29,309.28,0.02]
["binance-futures","BNBUSDT",1652660049086,16.78,309.29,309.28,0.02]
["binance-futures","BNBUSDT",1652660049152,18.76,309.29,309.28,0.02]
["binance-futures","BNBUSDT",1652660049254,16.78,309.29,309.28,2.83]
["binance-futures","BNBUSDT",1652660049319,13.97,309.29,309.28,2.83]
["binance-futures","BNBUSDT",1652660049350,1.59,309.29,309.28,4.21]
["binance-futures","BNBUSDT",1652660049422,0.02,309.29,309.28,10.21]
["binance-futures","BNBUSDT",1652660049450,0.02,309.29,309.28,16.73]
["binance-futures","BNBUSDT",1652660049477,0.02,309.29,309.28,16.88]
["binance-futures","BNBUSDT",1652660049513,0.02,309.29,309.28,18.26]
["binance-futures","BNBUSDT",1652660049558,0.02,309.29,309.28,10.36]
["binance-futures","BNBUSDT",1652660049618,0.18,309.29,309.28,13.36]
["binance-futures","BNBUSDT",1652660049688,0.18,309.29,309.28,12.72]
["binance-futures","BNBUSDT",1652660049753,0.16,309.29,309.28,12.72]
["binance-futures","BNBUSDT",1652660049827,0.16,309.29,309.28,9.72]
["binance-futures","BNBUSDT",1652660049914,0.1,309.29,309.28,9.72]
["binance-futures","BNBUSDT",1652660049943,0.15,309.29,309.28,12.72]
["binance-futures","BNBUSDT",1652660050018,0.15,309.29,309.28,13.05]
["binance-futures","BNBUSDT",1652660050056,0.01,309.31,309.3,4.74]
["binance-futures","BNBUSDT",1652660050091,0.01,309.31,309.3,4.24]
["binance-futures","BNBUSDT",1652660050124,0.01,309.31,309.3,4.39]
["binance-futures","BNBUSDT",1652660050156,21.11,309.36,309.34,1.38]
["binance-futures","BNBUSDT",1652660050190,7.71,309.34,309.32,0.06]
["binance-futures","BNBUSDT",1652660050220,2.81,309.32,309.31,31.97]
["binance-futures","BNBUSDT",1652660050257,5.21,309.32,309.31,36.93]
["binance-futures","BNBUSDT",1652660050297,5.21,309.32,309.31,65.77]
["binance-futures","BNBUSDT",1652660050332,2.81,309.32,309.31,65.77]
["binance-futures","BNBUSDT",1652660050372,2.9,309.32,309.31,65.92]
["binance-futures","BNBUSDT",1652660050402,0.12,309.32,309.31,65.92]
["binance-futures","BNBUSDT",1652660050447,0.09,309.32,309.31,34.11]
["binance-futures","BNBUSDT",1652660050557,0.09,309.32,309.31,34.29]
["binance-futures","BNBUSDT",1652660050622,0.09,309.32,309.31,35.54]
["binance-futures","BNBUSDT",1652660050658,8.44,309.34,309.33,6.84]
["binance-futures","BNBUSDT",1652660050754,8.44,309.34,309.33,4.03]
["binance-futures","BNBUSDT",1652660050779,8.44,309.34,309.33,6.18]
["binance-futures","BNBUSDT",1652660050829,5.99,309.34,309.33,35.02]
["binance-futures","BNBUSDT",1652660050861,2.81,309.34,309.33,35.02]
["binance-futures","BNBUSDT",1652660051013,2.81,309.34,309.33,37.17]
["binance-futures","BNBUSDT",1652660051040,3.02,309.34,309.33,37.17]
["binance-futures","BNBUSDT",1652660051078,3.02,309.34,309.33,37.35]
["binance-futures","BNBUSDT",1652660051126,3.02,309.34,309.33,38.6]
["binance-futures","BNBUSDT",1652660051361,0.21,309.34,309.33,38.6]
["binance-futures","BNBUSDT",1652660051409,0.25,309.34,309.33,38.6]
["binance-futures","BNBUSDT",1652660051439,0.29,309.34,309.33,38.6]
["binance-futures","BNBUSDT",1652660051470,0.29,309.34,309.33,33.88]
["binance-futures","BNBUSDT",1652660051588,0.24,309.34,309.33,33.9]
["binance-futures","BNBUSDT",1652660051950,2.79,309.36,309.35,5.31]
["binance-futures","BNBUSDT",1652660051982,2.81,309.36,309.35,5.41]
["binance-futures","BNBUSDT",1652660052121,2.81,309.36,309.35,5.61]
["binance-futures","BNBUSDT",1652660052160,2.81,309.36,309.35,6.86]
["binance-futures","BNBUSDT",1652660052186,2.81,309.36,309.35,3.96]
["binance-futures","BNBUSDT",1652660052299,5.62,309.36,309.35,4.66]
["binance-futures","BNBUSDT",1652660052342,2.81,309.36,309.35,34.27]
["binance-futures","BNBUSDT",1652660052400,2.83,309.36,309.35,34.27]
["binance-futures","BNBUSDT",1652660052454,2.88,309.36,309.35,34.27]
["binance-futures","BNBUSDT",1652660052502,2.88,309.36,309.35,33.05]
["binance-futures","BNBUSDT",1652660052695,2.88,309.36,309.35,33.08]
["binance-futures","BNBUSDT",1652660052737,2.88,309.36,309.35,32.32]
["binance-futures","BNBUSDT",1652660053024,2.88,309.36,309.35,44.52]
["binance-futures","BNBUSDT",1652660053092,2.88,309.36,309.35,44.43]
["binance-futures","BNBUSDT",1652660053235,5.69,309.36,309.35,32.23]
["binance-futures","BNBUSDT",1652660053532,5.64,309.36,309.35,32.23]
["binance-futures","BNBUSDT",1652660053654,5.68,309.36,309.35,32.23]
["binance-futures","BNBUSDT",1652660053693,5.84,309.36,309.35,32.02]
["binance-futures","BNBUSDT",1652660054006,5.84,309.36,309.35,31.98]
["binance-futures","BNBUSDT",1652660054203,1.9,309.38,309.36,25.98]
["binance-futures","BNBUSDT",1652660054241,0.16,309.38,309.37,7.33]
["binance-futures","BNBUSDT",1652660054267,0.16,309.38,309.37,7.36]
["binance-futures","BNBUSDT",1652660054303,0.16,309.38,309.37,8.06]
["binance-futures","BNBUSDT",1652660054343,0.16,309.38,309.37,36.9]
["binance-futures","BNBUSDT",1652660054513,0.16,309.38,309.37,36.45]
["binance-futures","BNBUSDT",1652660054676,0.16,309.38,309.37,36.65]
["binance-futures","BNBUSDT",1652660054756,0.16,309.38,309.37,37.07]
["binance-futures","BNBUSDT",1652660054788,0.11,309.4,309.37,37.07]
["binance-futures","BNBUSDT",1652660054819,1.0,309.41,309.39,26.01]
["binance-futures","BNBUSDT",1652660054850,1.0,309.41,309.4,23.07]
["binance-futures","BNBUSDT",1652660054883,1.0,309.41,309.4,60.06]
["binance-futures","BNBUSDT",1652660054957,1.0,309.41,309.4,51.91]
["binance-futures","BNBUSDT",1652660055018,1.0,309.41,309.4,52.33]
["binance-futures","BNBUSDT",1652660055041,1.0,309.41,309.4,52.39]
["binance-futures","BNBUSDT",1652660055208,1.0,309.41,309.4,53.36]
["binance-futures","BNBUSDT",1652660055253,1.0,309.41,309.4,65.6]
["binance-futures","BNBUSDT",1652660055283,1.0,309.41,309.4,66.88]
["binance-futures","BNBUSDT",1652660055349,1.0,309.41,309.4,67.57]
["binance-futures","BNBUSDT",1652660055418,1.0,309.41,309.4,67.93]
["binance-futures","BNBUSDT",1652660055451,1.04,309.41,309.4,67.93]
["binance-futures","BNBUSDT",1652660055534,1.83,309.46,309.44,13.92]
["binance-futures","BNBUSDT",1652660055556,1.7,309.46,309.45,13.24]
["binance-futures","BNBUSDT",1652660055583,1.7,309.46,309.45,13.42]
["binance-futures","BNBUSDT",1652660055611,1.7,309.46,309.45,14.89]
["binance-futures","BNBUSDT",1652660055669,1.7,309.46,309.45,22.47]
["binance-futures","BNBUSDT",1652660055725,1.7,309.46,309.45,22.67]
["binance-futures","BNBUSDT",1652660055805,1.7,309.46,309.45,23.92]
["binance-futures","BNBUSDT",1652660055850,1.7,309.46,309.45,24.64]
["binance-futures","BNBUSDT",1652660055896,1.7,309.46,309.45,52.71]
["binance-futures","BNBUSDT",1652660055966,1.7,309.46,309.45,51.67]
["binance-futures","BNBUSDT",1652660056030,1.7,309.46,309.45,52.0]
["binance-futures","BNBUSDT",1652660056108,1.57,309.46,309.45,52.09]
["binance-futures","BNBUSDT",1652660056249,1.57,309.46,309.45,52.14]
["binance-futures","BNBUSDT",1652660056362,1.57,309.46,309.45,51.45]
["binance-futures","BNBUSDT",1652660056390,1.57,309.46,309.45,52.1]
["binance-futures","BNBUSDT",1652660056452,1.59,309.46,309.45,51.77]
["binance-futures","BNBUSDT",1652660056502,1.59,309.46,309.45,63.38]
["binance-futures","BNBUSDT",1652660056701,1.65,309.46,309.45,63.38]
["binance-futures","BNBUSDT",1652660057129,1.65,309.46,309.45,63.37]
["binance-futures","BNBUSDT",1652660057247,1.65,309.46,309.45,63.7]
["binance-futures","BNBUSDT",1652660057336,1.65,309.46,309.45,63.37]
["binance-futures","BNBUSDT",1652660057386,1.65,309.46,309.45,34.42]
["binance-futures","BNBUSDT",1652660057422,1.65,309.46,309.45,63.73]
["binance-futures","BNBUSDT",1652660057450,2.24,309.46,309.45,63.73]
["binance-futures","BNBUSDT",1652660057492,2.39,309.46,309.45,63.73]
["binance-futures","BNBUSDT",1652660057741,2.39,309.46,309.45,64.2]
["binance-futures","BNBUSDT",1652660057811,2.39,309.46,309.45,63.72]
["binance-futures","BNBUSDT",1652660057937,2.39,309.46,309.45,63.22]
["binance-futures","BNBUSDT",1652660058023,4.89,309.46,309.45,55.64]
["binance-futures","BNBUSDT",1652660058055,7.7,309.46,309.45,48.36]
["binance-futures","BNBUSDT",1652660058085,7.7,309.46,309.45,36.75]
["binance-futures","BNBUSDT",1652660058250,7.7,309.46,309.43,0.06]
["binance-futures","BNBUSDT",1652660058288,4.9,309.43,309.39,4.85]
["binance-futures","BNBUSDT",1652660058325,4.19,309.4,309.39,5.52]
["binance-futures","BNBUSDT",1652660058393,4.25,309.4,309.39,5.52]
["binance-futures","BNBUSDT",1652660058459,4.84,309.4,309.39,5.52]
["binance-futures","BNBUSDT",1652660058513,3.58,309.4,309.39,5.52]
["binance-futures","BNBUSDT",1652660058531,3.69,309.4,309.39,5.52]
["binance-futures","BNBUSDT",1652660058638,3.69,309.4,309.39,5.56]
["binance-futures","BNBUSDT",1652660058749,5.07,309.4,309.39,5.56]
["binance-futures","BNBUSDT",1652660058827,5.07,309.4,309.39,2.75]
["binance-futures","BNBUSDT",1652660059150,16.58,309.4,309.39,2.75]
["binance-futures","BNBUSDT",1652660059178,16.58,309.4,309.39,2.54]
["binance-futures","BNBUSDT",1652660059212,16.58,309.4,309.39,2.05]
["binance-futures","BNBUSDT",1652660059243,16.74,309.4,309.39,0.04]
["binance-futures","BNBUSDT",1652660059315,5.23,309.4,309.39,5.35]
["binance-futures","BNBUSDT",1652660059396,5.55,309.4,309.39,6.98]
["binance-futures","BNBUSDT",1652660059459,4.24,309.4,309.39,6.98]
["binance-futures","BNBUSDT",1652660059516,4.28,309.4,309.39,6.98]
["binance-futures","BNBUSDT",1652660059666,4.28,309.4,309.39,6.99]
["binance-futures","BNBUSDT",1652660060136,0.81,309.4,309.39,6.99]
["binance-futures","BNBUSDT",1652660060278,0.81,309.4,309.39,9.99]
["binance-futures","BNBUSDT",1652660060388,0.81,309.4,309.39,23.38]
["binance-futures","BNBUSDT",1652660060430,0.81,309.4,309.39,21.19]
["binance-futures","BNBUSDT",1652660060468,0.81,309.4,309.39,21.4]
["binance-futures","BNBUSDT",1652660060532,0.81,309.4,309.39,21.74]
["binance-futures","BNBUSDT",1652660060605,0.38,309.4,309.39,21.74]
["binance-futures","BNBUSDT",1652660060679,0.38,309.4,309.39,27.83]
["binance-futures","BNBUSDT",1652660060755,0.38,309.4,309.39,30.83]
["binance-futures","BNBUSDT",1652660060825,0.38,309.4,309.39,24.83]
["binance-futures","BNBUSDT",1652660060916,0.38,309.4,309.39,21.83]
["binance-futures","BNBUSDT",1652660061044,0.38,309.4,309.39,24.44]
["binance-futures","BNBUSDT",1652660061141,0.38,309.4,309.39,24.77]
["binance-futures","BNBUSDT",1652660061183,0.4,309.4,309.39,24.44]
["binance-futures","BNBUSDT",1652660061227,0.4,309.4,309.39,21.44]
["binance-futures","BNBUSDT",1652660061343,0.4,309.4,309.39,21.23]
["binance-futures","BNBUSDT",1652660061378,0.4,309.4,309.39,21.73]
["binance-futures","BNBUSDT",1652660061407,2.9,309.4,309.39,7.58]
["binance-futures","BNBUSDT",1652660061496,7.09,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660061570,7.12,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660061603,4.31,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660061651,2.93,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660061907,5.74,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660061993,7.12,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660062173,6.8,309.4,309.39,3.59]
["binance-futures","BNBUSDT",1652660062391,6.8,309.4,309.39,14.82]
["binance-futures","BNBUSDT",1652660062423,0.11,309.4,309.39,14.82]
["binance-futures","BNBUSDT",1652660062531,0.11,309.4,309.39,17.82]
["binance-futures","BNBUSDT",1652660062647,0.11,309.4,309.39,23.82]
["binance-futures","BNBUSDT",1652660062956,0.11,309.4,309.39,20.8]
["binance-futures","BNBUSDT",1652660063019,0.11,309.4,309.39,21.13]
["binance-futures","BNBUSDT",1652660063192,0.11,309.4,309.39,20.8]
["binance-futures","BNBUSDT",1652660063250,0.11,309.4,309.39,6.57]
["binance-futures","BNBUSDT",1652660063310,0.11,309.4,309.39,6.79]
["binance-futures","BNBUSDT",1652660063625,2.61,309.4,309.39,6.79]
["binance-futures","BNBUSDT",1652660063666,2.45,309.4,309.39,7.95]
["binance-futures","BNBUSDT",1652660063696,2.45,309.4,309.39,7.99]
["binance-futures","BNBUSDT",1652660063841,2.45,309.4,309.39,10.99]
["binance-futures","BNBUSDT",1652660064334,2.45,309.4,309.39,7.99]
["binance-futures","BNBUSDT",1652660064538,2.45,309.4,309.39,3.07]
["binance-futures","BNBUSDT",1652660064597,2.48,309.4,309.39,3.07]
["binance-futures","BNBUSDT",1652660064913,6.67,309.4,309.39,3.07]
["binance-futures","BNBUSDT",1652660065022,6.31,309.4,309.39,3.07]
["binance-futures","BNBUSDT",1652660065349,6.31,309.4,309.39,0.26]
["binance-futures","BNBUSDT",1652660065397,6.31,309.4,309.39,0.45]
["binance-futures","BNBUSDT",1652660065416,6.31,309.4,309.39,0.64]
["binance-futures","BNBUSDT",1652660065462,6.28,309.4,309.39,0.64]
["binance-futures","BNBUSDT",1652660065543,6.34,309.4,309.39,0.64]
["binance-futures","BNBUSDT",1652660065636,6.36,309.4,309.39,3.45]
["binance-futures","BNBUSDT",1652660065710,6.36,309.4,309.39,3.46]
["binance-futures","BNBUSDT",1652660065984,4.98,309.4,309.39,3.46]
["binance-futures","BNBUSDT",1652660066078,2.81,309.41,309.4,2.5]
["binance-futures","BNBUSDT",1652660066109,2.81,309.41,309.4,11.21]
["binance-futures","BNBUSDT",1652660066178,3.25,309.41,309.4,7.57]
["binance-futures","BNBUSDT",1652660066217,3.25,309.41,309.4,7.79]
["binance-futures","BNBUSDT",1652660066249,3.27,309.41,309.4,7.84]
["binance-futures","BNBUSDT",1652660066276,4.65,309.41,309.4,7.84]
["binance-futures","BNBUSDT",1652660066332,4.65,309.41,309.4,0.27]
["binance-futures","BNBUSDT",1652660066399,4.65,309.41,309.4,1.5]
["binance-futures","BNBUSDT",1652660066430,4.65,309.41,309.4,1.69]
["binance-futures","BNBUSDT",1652660066524,4.65,309.41,309.4,1.71]
["binance-futures","BNBUSDT",1652660066757,4.65,309.41,309.4,1.76]
["binance-futures","BNBUSDT",1652660067130,4.65,309.41,309.4,1.74]
["binance-futures","BNBUSDT",1652660067260,4.67,309.41,309.4,1.74]
["binance-futures","BNBUSDT",1652660067366,4.67,309.41,309.4,2.24]
["binance-futures","BNBUSDT",1652660067913,4.67,309.41,309.4,7.55]
["binance-futures","BNBUSDT",1652660068269,4.63,309.41,309.4,7.55]
["binance-futures","BNBUSDT",1652660068283,4.66,309.41,309.4,7.55]
["binance-futures","BNBUSDT",1652660068426,3.28,309.41,309.4,28.48]
["binance-futures","BNBUSDT",1652660068464,3.28,309.41,309.4,29.76]
["binance-futures","BNBUSDT",1652660068806,3.28,309.41,309.4,29.79]
["binance-futures","BNBUSDT",1652660068882,3.28,309.41,309.4,26.98]
["binance-futures","BNBUSDT",1652660068908,3.28,309.41,309.4,24.48]
["binance-futures","BNBUSDT",1652660069060,3.28,309.41,309.4,33.0]
["binance-futures","BNBUSDT",1652660069217,2.84,309.41,309.4,35.81]
["binance-futures","BNBUSDT",1652660069241,3.48,309.41,309.4,35.81]
["binance-futures","BNBUSDT",1652660069483,3.25,309.41,309.4,32.81]
["binance-futures","BNBUSDT",1652660069548,42.22,309.4,309.37,0.23]
["binance-futures","BNBUSDT",1652660069581,18.21,309.38,309.34,0.06]
["binance-futures","BNBUSDT",1652660069627,7.4,309.34,309.33,0.1]
["binance-futures","BNBUSDT",1652660069663,5.78,309.34,309.33,0.1]
["binance-futures","BNBUSDT",1652660069696,6.75,309.34,309.33,0.1]
["binance-futures","BNBUSDT",1652660069755,15.13,309.34,309.33,0.1]
["binance-futures","BNBUSDT",1652660069787,14.63,309.34,309.33,0.1]
["binance-futures","BNBUSDT",1652660069813,15.3,309.34,309.33,0.1]
["binance-futures","BNBUSDT",1652660070018,17.28,309.34,309.33,0.07]
["binance-futures","BNBUSDT",1652660070256,6.66,309.32,309.31,0.06]
["binance-futures","BNBUSDT",1652660070286,6.87,309.28,309.27,0.04]
["binance-futures","BNBUSDT",1652660070317,15.21,309.28,309.27,0.04]
["binance-futures","BNBUSDT",1652660070347,8.91,309.28,309.27,0.04]
["binance-futures","BNBUSDT",1652660070412,8.91,309.28,309.27,2.85]
["binance-futures","BNBUSDT",1652660070511,8.91,309.28,309.27,15.66]
["binance-futures","BNBUSDT",1652660070535,7.59,309.28,309.27,15.66]
["binance-futures","BNBUSDT",1652660070583,7.57,309.28,309.27,16.17]
["binance-futures","BNBUSDT",1652660070793,7.55,309.28,309.27,16.24]
["binance-futures","BNBUSDT",1652660070853,7.55,309.28,309.27,16.26]
["binance-futures","BNBUSDT",1652660070929,7.49,309.28,309.27,16.26]
["binance-futures","BNBUSDT",1652660071059,5.09,309.28,309.27,17.09]
["binance-futures","BNBUSDT",1652660071120,0.06,309.3,309.28,29.23]
["binance-futures","BNBUSDT",1652660071152,0.02,309.3,309.29,2.5]
["binance-futures","BNBUSDT",1652660071219,0.02,309.3,309.29,5.31]
["binance-futures","BNBUSDT",1652660071296,0.02,309.3,309.29,12.95]
["binance-futures","BNBUSDT",1652660071371,0.02,309.3,309.29,12.87]
["binance-futures","BNBUSDT",1652660071445,0.02,309.3,309.29,5.23]
["binance-futures","BNBUSDT",1652660071469,0.02,309.3,309.29,5.42]
["binance-futures","BNBUSDT",1652660071537,0.02,309.3,309.29,5.88]
["binance-futures","BNBUSDT",1652660071590,0.02,309.3,309.29,7.22]
["binance-futures","BNBUSDT",1652660072041,0.02,309.3,309.29,7.55]
["binance-futures","BNBUSDT",1652660072081,0.02,309.3,309.29,7.22]
["binance-futures","BNBUSDT",1652660072185,0.06,309.32,309.31,2.5]
["binance-futures","BNBUSDT",1652660072217,0.09,309.32,309.31,5.31]
["binance-futures","BNBUSDT",1652660072289,0.09,309.32,309.31,5.14]
["binance-futures","BNBUSDT",1652660072326,2.5,309.34,309.33,5.31]
["binance-futures","BNBUSDT",1652660072356,2.5,309.34,309.33,5.14]
["binance-futures","BNBUSDT",1652660072423,2.5,309.34,309.33,5.19]
["binance-futures","BNBUSDT",1652660072461,3.82,309.34,309.33,5.22]
["binance-futures","BNBUSDT",1652660072528,3.84,309.34,309.33,2.72]
["binance-futures","BNBUSDT",1652660072563,3.84,309.34,309.33,3.18]
["binance-futures","BNBUSDT",1652660072609,3.84,309.34,309.33,3.69]
["binance-futures","BNBUSDT",1652660072655,3.84,309.34,309.33,4.72]
["binance-futures","BNBUSDT",1652660072875,3.84,309.34,309.33,4.52]
["binance-futures","BNBUSDT",1652660072915,3.84,309.34,309.33,4.22]
["binance-futures","BNBUSDT",1652660073079,11.86,309.37,309.35,6.69]
["binance-futures","BNBUSDT",1652660073106,7.74,309.37,309.36,3.88]
["binance-futures","BNBUSDT",1652660073138,7.74,309.37,309.36,4.47]
["binance-futures","BNBUSDT",1652660073169,7.09,309.38,309.37,1.38]
["binance-futures","BNBUSDT",1652660073208,47.68,309.39,309.36,1.61]
["binance-futures","BNBUSDT",1652660073238,2.54,309.37,309.36,16.16]
["binance-futures","BNBUSDT",1652660073417,2.54,309.37,309.36,29.27]
["binance-futures","BNBUSDT",1652660073441,2.54,309.37,309.36,30.09]
["binance-futures","BNBUSDT",1652660073509,2.54,309.37,309.36,30.2]
["binance-futures","BNBUSDT",1652660073598,2.54,309.37,309.36,30.66]
["binance-futures","BNBUSDT",1652660073823,0.04,309.37,309.36,30.66]
["binance-futures","BNBUSDT",1652660073929,0.04,309.37,309.36,30.27]
["binance-futures","BNBUSDT",1652660073949,0.04,309.37,309.36,30.67]
["binance-futures","BNBUSDT",1652660074147,0.04,309.37,309.36,30.16]
["binance-futures","BNBUSDT",1652660074178,0.04,309.37,309.36,30.63]
["binance-futures","BNBUSDT",1652660074266,0.1,309.38,309.37,2.5]
["binance-futures","BNBUSDT",1652660074296,0.1,309.38,309.37,5.71]
["binance-futures","BNBUSDT",1652660074421,0.15,309.38,309.37,7.99]
["binance-futures","BNBUSDT",1652660074454,0.15,309.38,309.37,21.93]
["binance-futures","BNBUSDT",1652660074539,0.15,309.38,309.37,22.05]
["binance-futures","BNBUSDT",1652660074621,0.15,309.38,309.37,22.51]
["binance-futures","BNBUSDT",1652660074656,0.15,309.38,309.37,22.54]
["binance-futures","BNBUSDT",1652660074686,0.15,309.38,309.37,23.01]
["binance-futures","BNBUSDT",1652660074725,0.15,309.38,309.37,23.84]
["binance-futures","BNBUSDT",1652660075005,0.15,309.38,309.37,24.17]
["binance-futures","BNBUSDT",1652660075214,0.15,309.38,309.37,23.84]
["binance-futures","BNBUSDT",1652660075299,2.65,309.38,309.37,22.84]
["binance-futures","BNBUSDT",1652660075339,2.65,309.38,309.37,21.34]
["binance-futures","BNBUSDT",1652660075441,2.74,309.38,309.37,23.08]
["binance-futures","BNBUSDT",1652660075578,2.58,309.38,309.37,23.31]
["binance-futures","BNBUSDT",1652660075801,2.58,309.38,309.37,18.64]
["binance-futures","BNBUSDT",1652660075831,2.58,309.38,309.37,21.66]
["binance-futures","BNBUSDT",1652660076028,0.14,309.38,309.37,21.66]
["binance-futures","BNBUSDT",1652660076094,0.14,309.38,309.37,21.48]
["binance-futures","BNBUSDT",1652660076165,2.64,309.38,309.37,14.36]
["binance-futures","BNBUSDT",1652660076200,2.64,309.38,309.37,11.01]
["binance-futures","BNBUSDT",1652660076469,2.64,309.38,309.37,15.67]
["binance-futures","BNBUSDT",1652660076591,2.64,309.38,309.37,14.88]
["binance-futures","BNBUSDT",1652660076811,2.64,309.38,309.37,14.49]
["binance-futures","BNBUSDT",1652660076847,2.64,309.38,309.37,14.31]
["binance-futures","BNBUSDT",1652660076949,2.64,309.38,309.37,14.02]
["binance-futures","BNBUSDT",1652660077160,2.64,309.38,309.37,13.73]
["binance-futures","BNBUSDT",1652660077272,2.64,309.38,309.37,12.98]
["binance-futures","BNBUSDT",1652660077322,5.45,309.38,309.37,12.98]
["binance-futures","BNBUSDT",1652660077459,6.45,309.38,309.37,12.98]
["binance-futures","BNBUSDT",1652660077525,6.45,309.38,309.37,13.3]
["binance-futures","BNBUSDT",1652660078172,6.45,309.38,309.37,13.31]
["binance-futures","BNBUSDT",1652660078344,6.45,309.38,309.37,13.14]
["binance-futures","BNBUSDT",1652660078487,6.43,309.38,309.37,13.39]
["binance-futures","BNBUSDT",1652660078694,1.12,309.38,309.37,13.39]
["binance-futures","BNBUSDT",1652660078709,1.12,309.38,309.37,13.13]
["binance-futures","BNBUSDT",1652660078731,110.33,309.4,309.37,19.13]
["binance-futures","BNBUSDT",1652660078756,110.33,309.4,309.39,17.43]
["binance-futures","BNBUSDT",1652660078782,4.84,309.45,309.39,17.23]
["binance-futures","BNBUSDT",1652660078823,4.84,309.45,309.39,37.02]
["binance-futures","BNBUSDT",1652660078855,4.84,309.45,309.44,8.32]
["binance-futures","BNBUSDT",1652660078891,4.86,309.45,309.44,26.68]
["binance-futures","BNBUSDT",1652660078938,4.86,309.45,309.44,20.86]
["binance-futures","BNBUSDT",1652660078980,4.86,309.45,309.44,24.83]
["binance-futures","BNBUSDT",1652660079018,4.86,309.45,309.44,37.8]
["binance-futures","BNBUSDT",1652660079121,4.86,309.45,309.44,38.37]
["binance-futures","BNBUSDT",1652660079152,4.86,309.45,309.44,38.47]
["binance-futures","BNBUSDT",1652660079185,4.86,309.45,309.44,38.14]
["binance-futures","BNBUSDT",1652660079267,4.86,309.45,309.44,38.52]
["binance-futures","BNBUSDT",1652660079306,4.86,309.45,309.44,38.8]
["binance-futures","BNBUSDT",1652660079388,4.86,309.45,309.44,38.96]
["binance-futures","BNBUSDT",1652660079425,4.84,309.45,309.44,38.96]
["binance-futures","BNBUSDT",1652660079460,4.84,309.45,309.44,112.95]
["binance-futures","BNBUSDT",1652660079489,4.9,309.45,309.44,112.95]
["binance-futures","BNBUSDT",1652660079801,4.9,309.45,309.44,105.4]
["binance-futures","BNBUSDT",1652660079834,7.71,309.45,309.44,102.86]
["binance-futures","BNBUSDT",1652660080163,7.71,309.45,309.44,102.97]
["binance-futures","BNBUSDT",1652660080319,7.76,309.45,309.44,102.97]
["binance-futures","BNBUSDT",1652660080387,4.95,309.45,309.44,102.97]
["binance-futures","BNBUSDT",1652660080476,4.95,309.45,309.44,102.98]
["binance-futures","BNBUSDT",1652660080610,5.04,309.45,309.44,102.98]
["binance-futures","BNBUSDT",1652660080760,3.52,309.45,309.44,102.98]
["binance-futures","BNBUSDT",1652660081039,3.52,309.45,309.44,102.83]
["binance-futures","BNBUSDT",1652660081149,6.02,309.45,309.44,103.04]
["binance-futures","BNBUSDT",1652660081185,8.83,309.45,309.44,103.05]
["binance-futures","BNBUSDT",1652660081264,14.57,309.46,309.45,20.39]
["binance-futures","BNBUSDT",1652660081289,14.59,309.46,309.45,20.95]
["binance-futures","BNBUSDT",1652660081334,14.61,309.46,309.45,21.25]
["binance-futures","BNBUSDT",1652660081356,14.61,309.46,309.45,21.19]
["binance-futures","BNBUSDT",1652660081471,14.61,309.46,309.45,99.16]
["binance-futures","BNBUSDT",1652660081512,2.48,309.46,309.45,104.15]
["binance-futures","BNBUSDT",1652660081650,2.48,309.46,309.45,104.17]
["binance-futures","BNBUSDT",1652660081678,2.48,309.46,309.45,105.07]
["binance-futures","BNBUSDT",1652660082236,2.48,309.46,309.45,105.09]
["binance-futures","BNBUSDT",1652660082274,2.48,309.46,309.45,105.79]
["binance-futures","BNBUSDT",1652660082324,2.5,309.46,309.45,105.79]
["binance-futures","BNBUSDT",1652660082701,0.16,309.49,309.48,2.5]
["binance-futures","BNBUSDT",1652660082731,2.66,309.49,309.48,3.86]
["binance-futures","BNBUSDT",1652660082762,5.66,309.49,309.48,4.68]
["binance-futures","BNBUSDT",1652660082802,13.81,309.49,309.48,5.06]
["binance-futures","BNBUSDT",1652660082839,13.81,309.49,309.48,1.38]
["binance-futures","BNBUSDT",1652660082872,13.81,309.49,309.48,1.68]
["binance-futures","BNBUSDT",1652660082896,25.85,309.49,309.48,1.68]
["binance-futures","BNBUSDT",1652660082938,22.85,309.49,309.48,1.68]
["binance-futures","BNBUSDT",1652660082971,22.85,309.49,309.48,75.67]
["binance-futures","BNBUSDT",1652660082988,22.85,309.49,309.48,79.81]
["binance-futures","BNBUSDT",1652660083037,24.83,309.49,309.48,84.8]
["binance-futures","BNBUSDT",1652660083103,22.85,309.49,309.48,84.8]
["binance-futures","BNBUSDT",1652660083164,22.85,309.49,309.48,84.82]
["binance-futures","BNBUSDT",1652660083203,22.85,309.49,309.48,85.72]
["binance-futures","BNBUSDT",1652660083261,25.5,309.49,309.48,85.72]
["binance-futures","BNBUSDT",1652660083377,25.5,309.49,309.48,78.11]
["binance-futures","BNBUSDT",1652660083447,25.5,309.49,309.48,75.62]
["binance-futures","BNBUSDT",1652660083520,10.05,309.48,309.46,0.06]
["binance-futures","BNBUSDT",1652660083549,4.9,309.45,309.44,0.03]
["binance-futures","BNBUSDT",1652660083584,23.41,309.45,309.44,0.03]
["binance-futures","BNBUSDT",1652660083759,8.11,309.45,309.44,0.03]
["binance-futures","BNBUSDT",1652660083823,2.9,309.44,309.38,10.74]
["binance-futures","BNBUSDT",1652660083859,2.4,309.41,309.4,2.5]
["binance-futures","BNBUSDT",1652660083891,0.21,309.45,309.41,2.5]
["binance-futures","BNBUSDT",1652660083924,7.42,309.44,309.42,2.5]
["binance-futures","BNBUSDT",1652660083951,2.4,309.43,309.42,2.5]
["binance-futures","BNBUSDT",1652660083986,2.4,309.43,309.42,5.31]
["binance-futures","BNBUSDT",1652660084013,4.38,309.43,309.42,5.31]
["binance-futures","BNBUSDT",1652660084066,1.96,309.43,309.42,5.31]
["binance-futures","BNBUSDT",1652660084089,1.96,309.43,309.42,5.28]
["binance-futures","BNBUSDT",1652660084169,4.96,309.43,309.38,5.0]
["binance-futures","BNBUSDT",1652660084199,3.0,309.41,309.4,1.18]
["binance-futures","BNBUSDT",1652660084239,3.0,309.41,309.39,2.5]
["binance-futures","BNBUSDT",1652660084276,2.56,309.4,309.39,5.31]
["binance-futures","BNBUSDT",1652660084312,2.63,309.4,309.39,6.49]
["binance-futures","BNBUSDT",1652660084384,0.23,309.4,309.39,6.49]
["binance-futures","BNBUSDT",1652660084569,14.01,309.4,309.38,5.0]
["binance-futures","BNBUSDT",1652660084604,5.4,309.39,309.38,5.0]
["binance-futures","BNBUSDT",1652660084677,13.4,309.39,309.38,5.0]
["binance-futures","BNBUSDT",1652660084715,16.4,309.39,309.38,5.0]
["binance-futures","BNBUSDT",1652660084832,16.42,309.39,309.38,5.0]
["binance-futures","BNBUSDT",1652660084872,23.25,309.39,309.38,0.02]
["binance-futures","BNBUSDT",1652660084897,7.0,309.35,309.33,0.22]
["binance-futures","BNBUSDT",1652660084933,5.57,309.34,309.33,0.22]
["binance-futures","BNBUSDT",1652660084968,14.2,309.34,309.33,0.22]
["binance-futures","BNBUSDT",1652660084998,2.5,309.31,309.27,0.04]
["binance-futures","BNBUSDT",1652660085029,2.71,309.31,309.3,2.81]
["binance-futures","BNBUSDT",1652660085058,4.09,309.31,309.3,2.81]
["binance-futures","BNBUSDT",1652660085137,12.01,309.31,309.3,2.81]
["binance-futures","BNBUSDT",1652660085200,4.09,309.31,309.3,2.81]
["binance-futures","BNBUSDT",1652660085280,1.59,309.31,309.3,3.99]
["binance-futures","BNBUSDT",1652660085344,1.59,309.31,309.3,5.31]
["binance-futures","BNBUSDT",1652660085389,1.75,309.31,309.3,5.67]
["binance-futures","BNBUSDT",1652660085428,1.75,309.31,309.3,5.39]
["binance-futures","BNBUSDT",1652660085609,14.11,309.31,309.3,3.22]
["binance-futures","BNBUSDT",1652660085648,14.11,309.31,309.3,0.72]
["binance-futures","BNBUSDT",1652660085741,14.08,309.31,309.3,0.72]
["binance-futures","BNBUSDT",1652660085811,14.08,309.31,309.3,6.03]
["binance-futures","BNBUSDT",1652660085846,1.72,309.31,309.3,6.03]
["binance-futures","BNBUSDT",1652660085883,1.72,309.31,309.3,7.21]
["binance-futures","BNBUSDT",1652660086068,2.5,309.29,309.27,2.5]
["binance-futures","BNBUSDT",1652660086107,3.88,309.29,309.28,2.81]
["binance-futures","BNBUSDT",1652660086316,3.88,309.29,309.28,2.83]
["binance-futures","BNBUSDT",1652660086346,1.4,309.29,309.28,5.33]
["binance-futures","BNBUSDT",1652660086422,1.56,309.29,309.28,5.33]
["binance-futures","BNBUSDT",1652660086498,2.04,309.29,309.28,5.33]
["binance-futures","BNBUSDT",1652660087006,1.59,309.29,309.28,5.33]
["binance-futures","BNBUSDT",1652660087378,1.57,309.29,309.28,5.33]
["binance-futures","BNBUSDT",1652660087411,1.71,309.29,309.28,5.27]
["binance-futures","BNBUSDT",1652660087490,1.23,309.29,309.28,8.49]
["binance-futures","BNBUSDT",1652660087524,1.23,309.29,309.28,11.02]
["binance-futures","BNBUSDT",1652660087547,1.23,309.29,309.28,22.59]
["binance-futures","BNBUSDT",1652660088429,1.3,309.29,309.28,22.63]
["binance-futures","BNBUSDT",1652660088546,1.26,309.29,309.28,22.63]
["binance-futures","BNBUSDT",1652660088847,0.06,309.31,309.28,22.63]
["binance-futures","BNBUSDT",1652660088885,3.49,309.35,309.33,2.5]
["binance-futures","BNBUSDT",1652660088915,0.06,309.36,309.34,0.5]
["binance-futures","BNBUSDT",1652660088949,3.97,309.36,309.35,3.35]
["binance-futures","BNBUSDT",1652660088981,3.97,309.36,309.35,2.85]
["binance-futures","BNBUSDT",1652660089008,3.97,309.36,309.35,3.07]
["binance-futures","BNBUSDT",1652660089045,1.16,309.36,309.35,5.6]
["binance-futures","BNBUSDT",1652660089210,0.06,309.36,309.35,5.6]
["binance-futures","BNBUSDT",1652660089279,1.16,309.36,309.35,5.6]
["binance-futures","BNBUSDT",1652660089417,1.22,309.36,309.35,5.62]
["binance-futures","BNBUSDT",1652660089454,6.6,309.36,309.35,5.62]
["binance-futures","BNBUSDT",1652660089528,6.99,309.36,309.35,6.28]
["binance-futures","BNBUSDT",1652660089559,6.99,309.36,309.35,3.75]
["binance-futures","BNBUSDT",1652660089686,6.99,309.36,309.35,5.84]
["binance-futures","BNBUSDT",1652660090130,18.32,309.36,309.35,3.03]
["binance-futures","BNBUSDT",1652660090296,2.81,309.35,309.32,0.21]
["binance-futures","BNBUSDT",1652660090409,2.81,309.35,309.29,11.73]
["binance-futures","BNBUSDT",1652660090460,2.81,309.35,309.28,7.65]
["binance-futures","BNBUSDT",1652660090507,5.4,309.33,309.28,7.65]
["binance-futures","BNBUSDT",1652660090540,4.93,309.33,309.28,0.03]
["binance-futures","BNBUSDT",1652660090575,0.5,309.32,309.28,0.03]
["binance-futures","BNBUSDT",1652660090602,2.55,309.33,309.31,0.02]
["binance-futures","BNBUSDT",1652660090631,0.05,309.33,309.31,0.02]
["binance-futures","BNBUSDT",1652660090656,2.89,309.32,309.31,0.02]
["binance-futures","BNBUSDT",1652660090679,8.6,309.32,309.31,0.18]
["binance-futures","BNBUSDT",1652660090714,21.33,309.32,309.31,0.18]
["binance-futures","BNBUSDT",1652660090921,21.33,309.32,309.31,0.41]
["binance-futures","BNBUSDT",1652660091003,23.33,309.32,309.31,0.41]
["binance-futures","BNBUSDT",1652660091035,23.49,309.32,309.31,0.25]
["binance-futures","BNBUSDT",1652660091105,35.64,309.32,309.31,0.27]
["binance-futures","BNBUSDT",1652660091131,35.74,309.32,309.31,0.27]
["binance-futures","BNBUSDT",1652660091169,35.74,309.32,309.31,0.59]
["binance-futures","BNBUSDT",1652660091218,35.74,309.32,309.31,0.61]
["binance-futures","BNBUSDT",1652660091297,35.74,309.32,309.28,0.09]
["binance-futures","BNBUSDT",1652660091335,6.41,309.29,309.28,0.09]
["binance-futures","BNBUSDT",1652660091371,6.36,309.29,309.28,0.09]
["binance-futures","BNBUSDT",1652660091435,14.08,309.29,309.28,0.09]
["binance-futures","BNBUSDT",1652660091476,8.76,309.26,309.25,6.44]
["binance-futures","BNBUSDT",1652660091505,10.14,309.26,309.25,6.44]
["binance-futures","BNBUSDT",1652660091536,10.16,309.26,309.25,6.44]
["binance-futures","BNBUSDT",1652660091570,10.16,309.26,309.25,6.38]
["binance-futures","BNBUSDT",1652660091606,10.16,309.26,309.25,6.97]
["binance-futures","BNBUSDT",1652660091637,10.21,309.26,309.25,6.97]
["binance-futures","BNBUSDT",1652660091676,10.6,309.26,309.25,6.97]
["binance-futures","BNBUSDT",1652660091710,10.66,309.26,309.25,6.97]
["binance-futures","BNBUSDT",1652660091748,10.73,309.26,309.25,6.97]
["binance-futures","BNBUSDT",1652660091944,13.73,309.26,309.25,6.97]
["binance-futures","BNBUSDT",1652660091994,13.73,309.26,309.25,6.33]
["binance-futures","BNBUSDT",1652660092101,10.09,309.25,309.24,0.33]
["binance-futures","BNBUSDT",1652660092135,13.6,309.25,309.24,0.25]
["binance-futures","BNBUSDT",1652660092173,25.4,309.25,309.23,0.18]
["binance-futures","BNBUSDT",1652660092205,8.92,309.24,309.23,0.18]
["binance-futures","BNBUSDT",1652660092238,17.87,309.24,309.23,0.18]
["binance-futures","BNBUSDT",1652660092338,17.87,309.24,309.23,0.2]
["binance-futures","BNBUSDT",1652660092517,20.87,309.24,309.23,0.2]
["binance-futures","BNBUSDT",1652660092655,17.87,309.24,309.23,0.2]
["binance-futures","BNBUSDT",1652660092714,18.31,309.24,309.23,0.2]
["binance-futures","BNBUSDT",1652660092837,18.14,309.24,309.23,0.2]
["binance-futures","BNBUSDT",1652660092948,21.14,309.24,309.23,0.2]
["binance-futures","BNBUSDT",1652660093106,1.38,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093141,9.27,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093177,12.46,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093213,65.09,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093248,65.54,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093398,65.47,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093438,65.43,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093478,65.41,309.22,309.21,0.18]
["binance-futures","BNBUSDT",1652660093513,62.41,309.22,309.21,0.41]
["binance-futures","BNBUSDT",1652660093662,62.22,309.22,309.21,0.41]
["binance-futures","BNBUSDT",1652660093734,62.29,309.22,309.21,0.41]
["binance-futures","BNBUSDT",1652660093892,62.29,309.22,309.12,37.52]
["binance-futures","BNBUSDT",1652660093905,0.41,309.21,309.12,2.11]
["binance-futures","BNBUSDT",1652660093919,6.83,309.2,309.12,1.76]
["binance-futures","BNBUSDT",1652660093929,6.83,309.2,309.09,5.87]
["binance-futures","BNBUSDT",1652660093949,1.35,309.14,309.09,5.87]
["binance-futures","BNBUSDT",1652660093981,1.35,309.14,309.09,4.77]
["binance-futures","BNBUSDT",1652660094011,6.58,309.13,309.12,2.14]
["binance-futures","BNBUSDT",1652660094035,12.28,309.13,309.08,6.58]
["binance-futures","BNBUSDT",1652660094062,5.7,309.13,309.08,6.58]
["binance-futures","BNBUSDT",1652660094141,5.7,309.12,309.08,6.58]
["binance-futures","BNBUSDT",1652660094167,7.71,309.13,309.08,6.41]
["binance-futures","BNBUSDT",1652660094180,7.71,309.13,309.06,0.07]
["binance-futures","BNBUSDT",1652660094213,19.3,309.09,309.06,0.07]
["binance-futures","BNBUSDT",1652660094262,19.3,309.09,309.07,11.59]
["binance-futures","BNBUSDT",1652660094376,2.5,309.1,309.07,11.59]
["binance-futures","BNBUSDT",1652660094408,2.5,309.1,309.09,2.5]
["binance-futures","BNBUSDT",1652660094474,50.55,309.1,309.09,3.75]
["binance-futures","BNBUSDT",1652660094507,47.91,309.1,309.09,3.75]
["binance-futures","BNBUSDT",1652660094539,47.8,309.1,309.09,1.25]
["binance-futures","BNBUSDT",1652660094562,47.93,309.1,309.09,0.56]
["binance-futures","BNBUSDT",1652660094586,47.75,309.1,309.09,0.56]
["binance-futures","BNBUSDT",1652660094637,47.42,309.1,309.09,3.05]
["binance-futures","BNBUSDT",1652660094662,47.48,309.1,309.09,3.74]
["binance-futures","BNBUSDT",1652660094698,50.79,309.1,309.09,3.05]
["binance-futures","BNBUSDT",1652660094743,51.11,309.1,309.09,0.24]
["binance-futures","BNBUSDT",1652660094785,51.49,309.1,309.06,0.07]
["binance-futures","BNBUSDT",1652660094836,51.84,309.1,309.09,2.81]
["binance-futures","BNBUSDT",1652660094874,51.84,309.1,309.09,5.31]
["binance-futures","BNBUSDT",1652660094914,51.84,309.1,309.06,0.07]
["binance-futures","BNBUSDT",1652660094960,51.84,309.1,309.05,16.47]
["binance-futures","BNBUSDT",1652660094993,52.28,309.1,309.05,16.47]
["binance-futures","BNBUSDT",1652660095028,2.91,309.07,309.05,16.47]
["binance-futures","BNBUSDT",1652660095044,2.26,309.07,309.05,15.15]
["binance-futures","BNBUSDT",1652660095139,40.0,309.09,309.07,3.0]
["binance-futures","BNBUSDT",1652660095191,40.0,309.09,309.06,8.5]
["binance-futures","BNBUSDT",1652660095235,0.04,309.08,309.06,12.0]
["binance-futures","BNBUSDT",1652660095277,2.5,309.07,309.06,3.0]
["binance-futures","BNBUSDT",1652660095321,5.31,309.07,309.03,0.84]
["binance-futures","BNBUSDT",1652660095368,5.66,309.07,309.03,0.84]
["binance-futures","BNBUSDT",1652660095461,3.1,309.05,309.04,3.0]
["binance-futures","BNBUSDT",1652660095511,3.1,309.05,309.04,4.1]
["binance-futures","BNBUSDT",1652660095555,52.92,309.05,309.04,3.0]
["binance-futures","BNBUSDT",1652660095589,54.3,309.05,309.04,0.63]
["binance-futures","BNBUSDT",1652660095633,54.07,309.05,309.04,0.63]
["binance-futures","BNBUSDT",1652660095668,54.07,309.05,309.03,0.84]
["binance-futures","BNBUSDT",1652660095714,5.94,309.04,309.03,0.84]
["binance-futures","BNBUSDT",1652660095781,7.0,309.04,309.03,3.84]
["binance-futures","BNBUSDT",1652660095814,7.32,309.04,309.03,6.94]
["binance-futures","BNBUSDT",1652660095848,7.37,309.04,309.03,6.94]
["binance-futures","BNBUSDT",1652660095873,7.37,309.04,309.03,6.78]
["binance-futures","BNBUSDT",1652660095911,7.37,309.04,309.03,3.78]
["binance-futures","BNBUSDT",1652660095959,3.95,309.04,309.03,3.0]
["binance-futures","BNBUSDT",1652660095990,7.37,309.04,309.0,9.15]
["binance-futures","BNBUSDT",1652660096021,6.33,309.02,309.0,17.11]
["binance-futures","BNBUSDT",1652660096062,53.88,309.01,309.0,17.11]
["binance-futures","BNBUSDT",1652660096103,54.59,309.01,309.0,9.15]
["binance-futures","BNBUSDT",1652660096131,54.59,309.01,309.0,11.75]
["binance-futures","BNBUSDT",1652660096162,54.91,309.01,309.0,11.75]
["binance-futures","BNBUSDT",1652660096199,54.93,309.01,309.0,11.75]
["binance-futures","BNBUSDT",1652660096229,54.95,309.01,309.0,11.75]
["binance-futures","BNBUSDT",1652660096282,54.95,309.01,309.0,24.12]
["binance-futures","BNBUSDT",1652660096366,52.45,309.01,309.0,24.2]
["binance-futures","BNBUSDT",1652660096408,49.45,309.01,309.0,24.2]
["binance-futures","BNBUSDT",1652660096439,36.96,309.01,309.0,30.24]
["binance-futures","BNBUSDT",1652660096473,36.96,309.01,309.0,33.26]
["binance-futures","BNBUSDT",1652660096545,37.35,309.01,309.0,33.26]
["binance-futures","BNBUSDT",1652660096610,0.05,309.05,309.0,36.5]
["binance-futures","BNBUSDT",1652660096639,0.2,309.06,309.05,20.51]
["binance-futures","BNBUSDT",1652660096670,0.2,309.06,309.05,25.91]
["binance-futures","BNBUSDT",1652660096706,0.2,309.06,309.05,33.52]
["binance-futures","BNBUSDT",1652660096740,0.2,309.06,309.05,33.22]
["binance-futures","BNBUSDT",1652660096779,0.07,309.06,309.05,33.22]
["binance-futures","BNBUSDT",1652660096806,0.07,309.06,309.05,33.34]
["binance-futures","BNBUSDT",1652660096887,0.07,309.06,309.05,33.36]
["binance-futures","BNBUSDT",1652660097003,0.07,309.06,309.05,35.56]
["binance-futures","BNBUSDT",1652660097036,0.07,309.06,309.05,32.76]
["binance-futures","BNBUSDT",1652660097066,0.07,309.06,309.05,32.92]
["binance-futures","BNBUSDT",1652660097115,2.57,309.06,309.05,30.42]
["binance-futures","BNBUSDT",1652660097150,2.57,309.06,309.05,33.42]
["binance-futures","BNBUSDT",1652660097320,2.14,309.05,309.03,0.06]
["binance-futures","BNBUSDT",1652660097369,6.13,309.04,309.01,2.14]
["binance-futures","BNBUSDT",1652660097392,11.73,309.04,309.03,0.5]
["binance-futures","BNBUSDT",1652660097420,5.6,309.04,309.03,0.5]
["binance-futures","BNBUSDT",1652660097456,5.68,309.04,309.03,0.5]
["binance-futures","BNBUSDT",1652660097543,5.68,309.04,309.0,21.23]
["binance-futures","BNBUSDT",1652660097589,2.5,309.03,309.01,0.06]
["binance-futures","BNBUSDT",1652660097624,2.5,309.03,309.02,3.1]
["binance-futures","BNBUSDT",1652660097711,0.08,309.04,309.02,5.6]
["binance-futures","BNBUSDT",1652660097754,0.08,309.04,309.03,6.2]
["binance-futures","BNBUSDT",1652660097785,0.08,309.04,309.03,13.98]
["binance-futures","BNBUSDT",1652660097822,0.08,309.04,309.03,15.3]
["binance-futures","BNBUSDT",1652660097858,0.08,309.04,309.03,21.3]
["binance-futures","BNBUSDT",1652660098036,1.73,309.1,309.03,21.48]
["binance-futures","BNBUSDT",1652660098066,3.23,309.08,309.05,5.6]
["binance-futures","BNBUSDT",1652660098112,10.22,309.11,309.05,5.11]
["binance-futures","BNBUSDT",1652660098146,3.23,309.07,309.05,5.11]
["binance-futures","BNBUSDT",1652660098169,5.6,309.06,309.05,5.11]
["binance-futures","BNBUSDT",1652660098243,3.1,309.06,309.05,5.11]
["binance-futures","BNBUSDT",1652660098391,3.12,309.06,309.05,5.11]
["binance-futures","BNBUSDT",1652660098560,0.02,309.06,309.05,6.42]
["binance-futures","BNBUSDT",1652660098745,2.52,309.06,309.05,16.21]
["binance-futures","BNBUSDT",1652660098817,2.46,309.06,309.05,16.21]
["binance-futures","BNBUSDT",1652660098954,2.46,309.06,309.05,16.24]
["binance-futures","BNBUSDT",1652660099009,2.46,309.06,309.05,16.48]
["binance-futures","BNBUSDT",1652660099030,2.46,309.06,309.05,16.66]
["binance-futures","BNBUSDT",1652660099066,2.4,309.06,309.05,16.66]
["binance-futures","BNBUSDT",1652660099138,1.44,309.06,309.05,16.42]
["binance-futures","BNBUSDT",1652660099167,12.38,309.1,309.05,16.42]
["binance-futures","BNBUSDT",1652660099209,2.5,309.09,309.07,2.5]
["binance-futures","BNBUSDT",1652660099248,2.5,309.09,309.08,3.1]
["binance-futures","BNBUSDT",1652660099276,6.7,309.09,309.08,3.1]
["binance-futures","BNBUSDT",1652660099445,13.25,309.08,309.05,13.87]
["binance-futures","BNBUSDT",1652660099474,13.76,309.06,309.05,1.65]
["binance-futures","BNBUSDT",1652660099500,13.26,309.06,309.05,1.65]
["binance-futures","BNBUSDT",1652660099543,13.26,309.06,309.05,1.68]
["binance-futures","BNBUSDT",1652660099801,9.1,309.06,309.05,1.68]
["binance-futures","BNBUSDT",1652660100051,11.24,309.06,309.05,1.52]
["binance-futures","BNBUSDT",1652660100084,11.29,309.06,309.05,1.91]
["binance-futures","BNBUSDT",1652660100359,2.5,309.03,309.0,6.57]
["binance-futures","BNBUSDT",1652660100386,3.6,309.01,309.0,9.67]
["binance-futures","BNBUSDT",1652660100421,2.5,309.01,309.0,10.13]
["binance-futures","BNBUSDT",1652660100483,2.81,309.01,309.0,10.13]
["binance-futures","BNBUSDT",1652660100556,2.86,309.01,309.0,10.17]
["binance-futures","BNBUSDT",1652660100761,2.73,309.01,309.0,10.17]
["binance-futures","BNBUSDT",1652660100833,0.36,309.01,309.0,10.17]
["binance-futures","BNBUSDT",1652660101089,0.36,309.01,309.0,10.07]
["binance-futures","BNBUSDT",1652660101243,0.06,309.03,309.02,10.84]
["binance-futures","BNBUSDT",1652660101434,3.16,309.03,309.02,11.58]
["binance-futures","BNBUSDT",1652660101457,3.16,309.03,309.02,11.08]
["binance-futures","BNBUSDT",1652660101507,3.13,309.03,309.02,8.58]
["binance-futures","BNBUSDT",1652660101533,3.15,309.03,309.02,8.58]
["binance-futures","BNBUSDT",1652660101576,48.24,309.02,309.0,6.51]
["binance-futures","BNBUSDT",1652660101609,24.91,309.01,309.0,0.02]
["binance-futures","BNBUSDT",1652660101642,10.31,309.0,308.99,0.41]
["binance-futures","BNBUSDT",1652660101678,4.2,308.98,308.96,12.14]
["binance-futures","BNBUSDT",1652660101713,7.92,308.97,308.96,12.14]
["binance-futures","BNBUSDT",1652660101815,1.22,308.97,308.96,12.14]
["binance-futures","BNBUSDT",1652660101844,4.32,308.97,308.96,15.1]
["binance-futures","BNBUSDT",1652660101914,4.3,308.97,308.96,15.1]
["binance-futures","BNBUSDT",1652660101949,4.38,308.97,308.96,15.1]
["binance-futures","BNBUSDT",1652660102017,4.32,308.97,308.96,15.1]
["binance-futures","BNBUSDT",1652660102047,4.37,308.97,308.96,15.1]
["binance-futures","BNBUSDT",1652660102090,4.37,308.97,308.96,11.18]
["binance-futures","BNBUSDT",1652660102124,3.41,308.97,308.96,11.18]
["binance-futures","BNBUSDT",1652660102174,3.61,308.98,308.97,28.41]
["binance-futures","BNBUSDT",1652660102215,3.61,308.98,308.97,17.23]
["binance-futures","BNBUSDT",1652660102233,3.61,308.98,308.97,10.9]
["binance-futures","BNBUSDT",1652660102257,29.41,308.97,308.94,0.02]
["binance-futures","BNBUSDT",1652660102301,29.41,308.97,308.93,0.53]
["binance-futures","BNBUSDT",1652660102345,34.41,308.97,308.93,0.53]
["binance-futures","BNBUSDT",1652660102370,12.53,308.95,308.93,0.53]
["binance-futures","BNBUSDT",1652660102397,6.99,308.94,308.93,0.47]
["binance-futures","BNBUSDT",1652660102426,6.99,308.94,308.9,11.97]
["binance-futures","BNBUSDT",1652660102486,10.22,308.94,308.9,11.97]
["binance-futures","BNBUSDT",1652660102518,20.3,308.94,308.9,2.14]
["binance-futures","BNBUSDT",1652660102558,20.48,308.94,308.89,0.65]
["binance-futures","BNBUSDT",1652660102591,5.6,308.92,308.9,0.06]
["binance-futures","BNBUSDT",1652660102624,5.53,308.92,308.9,0.06]
["binance-futures","BNBUSDT",1652660102654,5.53,308.92,308.89,0.65]
["binance-futures","BNBUSDT",1652660102694,5.53,308.92,308.91,0.17]
["binance-futures","BNBUSDT",1652660102727,2.43,308.92,308.89,0.56]
["binance-futures","BNBUSDT",1652660102835,1.38,308.91,308.89,0.21]
["binance-futures","BNBUSDT",1652660102917,2.5,308.9,308.89,0.21]
["binance-futures","BNBUSDT",1652660102971,11.55,308.9,308.89,0.21]
["binance-futures","BNBUSDT",1652660103018,9.15,308.9,308.89,0.21]
["binance-futures","BNBUSDT",1652660103043,5.35,308.9,308.74,11.43]
["binance-futures","BNBUSDT",1652660103084,0.21,308.89,308.74,11.43]
["binance-futures","BNBUSDT",1652660103132,0.21,308.89,308.74,6.47]
["binance-futures","BNBUSDT",1652660103169,3.1,308.88,308.81,7.91]
["binance-futures","BNBUSDT",1652660103198,0.15,308.79,308.76,6.63]
["binance-futures","BNBUSDT",1652660103226,7.51,308.88,308.82,6.04]
["binance-futures","BNBUSDT",1652660103255,21.24,308.88,308.82,6.04]
["binance-futures","BNBUSDT",1652660103281,4.03,308.85,308.82,2.44]
["binance-futures","BNBUSDT",1652660103318,9.33,308.87,308.82,2.44]
["binance-futures","BNBUSDT",1652660103349,9.33,308.87,308.82,8.44]
["binance-futures","BNBUSDT",1652660103423,1.67,308.86,308.83,1.2]
["binance-futures","BNBUSDT",1652660103481,1.72,308.86,308.85,2.5]
["binance-futures","BNBUSDT",1652660103557,4.82,308.86,308.85,3.1]
["binance-futures","BNBUSDT",1652660103621,3.8,308.86,308.85,8.07]
["binance-futures","BNBUSDT",1652660103678,3.48,308.86,308.85,10.65]
["binance-futures","BNBUSDT",1652660103727,3.48,308.86,308.85,22.4]
["binance-futures","BNBUSDT",1652660103780,0.38,308.86,308.85,22.4]
["binance-futures","BNBUSDT",1652660103877,2.88,308.86,308.85,22.4]
["binance-futures","BNBUSDT",1652660103940,2.88,308.86,308.85,10.47]
["binance-futures","BNBUSDT",1652660103989,5.98,308.86,308.85,6.87]
["binance-futures","BNBUSDT",1652660104031,5.98,308.86,308.85,6.57]
["binance-futures","BNBUSDT",1652660104089,5.93,308.86,308.85,0.88]
["binance-futures","BNBUSDT",1652660104132,1.88,308.85,308.84,0.29]
["binance-futures","BNBUSDT",1652660104160,1.88,308.85,308.82,0.03]
["binance-futures","BNBUSDT",1652660104197,7.48,308.85,308.82,5.35]
["binance-futures","BNBUSDT",1652660104246,1.98,308.87,308.86,13.95]
["binance-futures","BNBUSDT",1652660104333,0.1,308.87,308.86,13.95]
["binance-futures","BNBUSDT",1652660104390,2.07,308.87,308.86,13.97]
["binance-futures","BNBUSDT",1652660104457,4.57,308.87,308.86,13.97]
["binance-futures","BNBUSDT",1652660104522,4.68,308.87,308.86,15.75]
["binance-futures","BNBUSDT",1652660104572,4.58,308.87,308.86,15.75]
["binance-futures","BNBUSDT",1652660104638,4.47,308.87,308.86,1.8]
["binance-futures","BNBUSDT",1652660104767,2.61,308.87,308.86,1.8]
["binance-futures","BNBUSDT",1652660104925,2.61,308.87,308.86,1.63]
["binance-futures","BNBUSDT",1652660104986,4.55,308.87,308.86,1.63]
["binance-futures","BNBUSDT",1652660105035,6.53,308.87,308.86,1.63]
["binance-futures","BNBUSDT",1652660105163,10.55,308.87,308.86,1.63]
["binance-futures","BNBUSDT",1652660105215,4.55,308.87,308.86,1.63]
["binance-futures","BNBUSDT",1652660105315,4.55,308.87,308.86,4.73]
["binance-futures","BNBUSDT",1652660105422,0.49,308.89,308.88,4.3]
["binance-futures","BNBUSDT",1652660105451,0.71,308.89,308.88,5.88]
["binance-futures","BNBUSDT",1652660105481,0.71,308.89,308.88,8.19]
["binance-futures","BNBUSDT",1652660105722,0.11,308.9,308.89,6.7]
["binance-futures","BNBUSDT",1652660105770,0.11,308.9,308.89,16.59]
["binance-futures","BNBUSDT",1652660105832,0.11,308.9,308.89,8.4]
["binance-futures","BNBUSDT",1652660105926,7.08,308.94,308.89,8.4]
["binance-futures","BNBUSDT",1652660105961,2.5,308.93,308.92,6.7]
["binance-futures","BNBUSDT",1652660105998,6.67,308.96,308.92,19.72]
["binance-futures","BNBUSDT",1652660106030,2.5,308.95,308.94,4.2]
["binance-futures","BNBUSDT",1652660106064,2.5,308.95,308.94,3.26]
["binance-futures","BNBUSDT",1652660106124,2.5,308.95,308.94,4.36]
["binance-futures","BNBUSDT",1652660106173,3.7,308.95,308.94,3.26]
["binance-futures","BNBUSDT",1652660106243,4.0,308.95,308.94,3.26]
["binance-futures","BNBUSDT",1652660106277,4.0,308.95,308.94,3.29]
["binance-futures","BNBUSDT",1652660106312,4.0,308.95,308.92,1.13]
["binance-futures","BNBUSDT",1652660106348,6.8,308.93,308.92,4.17]
["binance-futures","BNBUSDT",1652660106369,6.91,308.93,308.92,4.17]
["binance-futures","BNBUSDT",1652660106488,6.91,308.93,308.92,4.65]
["binance-futures","BNBUSDT",1652660106521,6.91,308.93,308.92,1.55]
["binance-futures","BNBUSDT",1652660106576,6.91,308.93,308.92,1.39]
["binance-futures","BNBUSDT",1652660106698,7.27,308.93,308.92,1.39]
["binance-futures","BNBUSDT",1652660106731,7.38,308.93,308.92,1.39]
["binance-futures","BNBUSDT",1652660106766,32.11,308.98,308.92,1.39]
["binance-futures","BNBUSDT",1652660106792,7.84,308.97,308.94,3.1]
["binance-futures","BNBUSDT",1652660106823,3.23,308.96,308.94,3.1]
["binance-futures","BNBUSDT",1652660106852,3.23,308.96,308.95,2.5]
["binance-futures","BNBUSDT",1652660106885,3.0,308.97,308.95,12.11]
["binance-futures","BNBUSDT",1652660106922,26.68,308.98,308.95,12.11]
["binance-futures","BNBUSDT",1652660106962,26.68,308.98,308.97,3.1]
["binance-futures","BNBUSDT",1652660106999,26.72,308.98,308.97,7.18]
["binance-futures","BNBUSDT",1652660107031,26.72,308.98,308.97,7.15]
["binance-futures","BNBUSDT",1652660107143,2.72,308.98,308.97,28.4]
["binance-futures","BNBUSDT",1652660107450,0.04,308.98,308.97,35.41]
["binance-futures","BNBUSDT",1652660107490,2.0,309.0,308.99,1.1]
["binance-futures","BNBUSDT",1652660107523,11.92,309.01,309.0,1.31]
["binance-futures","BNBUSDT",1652660107557,11.92,309.01,309.0,2.41]
["binance-futures","BNBUSDT",1652660107590,11.92,309.01,309.0,20.35]
["binance-futures","BNBUSDT",1652660107625,11.92,309.01,309.0,20.53]
["binance-futures","BNBUSDT",1652660107793,11.92,309.01,309.0,31.77]
["binance-futures","BNBUSDT",1652660107889,11.92,309.01,309.0,20.53]
["binance-futures","BNBUSDT",1652660108012,11.92,309.01,309.0,21.01]
["binance-futures","BNBUSDT",1652660108080,11.92,309.01,309.0,21.92]
["binance-futures","BNBUSDT",1652660108146,1.99,309.04,309.01,19.9]
["binance-futures","BNBUSDT",1652660108180,0.09,309.04,309.03,3.6]
["binance-futures","BNBUSDT",1652660108216,0.09,309.04,309.03,6.88]
["binance-futures","BNBUSDT",1652660108280,9.73,309.12,309.05,3.1]
["binance-futures","BNBUSDT",1652660108313,9.68,309.12,309.09,5.6]
["binance-futures","BNBUSDT",1652660108350,9.68,309.12,309.09,5.78]
["binance-futures","BNBUSDT",1652660108372,9.68,309.12,309.1,3.0]
["binance-futures","BNBUSDT",1652660108406,4.87,309.12,309.11,13.31]
["binance-futures","BNBUSDT",1652660108441,4.87,309.12,309.11,13.49]
["binance-futures","BNBUSDT",1652660108478,4.87,309.12,309.11,12.07]
["binance-futures","BNBUSDT",1652660108518,4.87,309.12,309.11,6.66]
["binance-futures","BNBUSDT",1652660108549,4.87,309.12,309.11,6.03]
["binance-futures","BNBUSDT",1652660108577,7.87,309.12,309.11,3.34]
["binance-futures","BNBUSDT",1652660108717,7.87,309.12,309.11,27.02]
["binance-futures","BNBUSDT",1652660108750,4.87,309.12,309.11,44.72]
["binance-futures","BNBUSDT",1652660108780,7.87,309.12,309.11,44.72]
["binance-futures","BNBUSDT",1652660108890,7.87,309.12,309.11,34.63]
["binance-futures","BNBUSDT",1652660108925,4.87,309.12,309.11,49.58]
["binance-futures","BNBUSDT",1652660108995,4.87,309.12,309.11,83.3]
["binance-futures","BNBUSDT",1652660109027,4.87,309.12,309.11,83.33]
["binance-futures","BNBUSDT",1652660109441,4.87,309.12,309.11,83.5]
["binance-futures","BNBUSDT",1652660109585,4.87,309.12,309.11,84.42]
["binance-futures","BNBUSDT",1652660109655,4.87,309.12,309.11,72.77]
["binance-futures","BNBUSDT",1652660109744,4.87,309.12,309.11,69.67]
["binance-futures","BNBUSDT",1652660109796,6.57,309.11,309.1,0.21]
["binance-futures","BNBUSDT",1652660109829,0.06,309.1,309.09,5.79]
["binance-futures","BNBUSDT",1652660109865,2.5,309.07,309.06,5.66]
["binance-futures","BNBUSDT",1652660110008,0.5,309.08,309.07,2.5]
["binance-futures","BNBUSDT",1652660110038,1.7,309.08,309.07,2.5]
["binance-futures","BNBUSDT",1652660110063,1.2,309.08,309.07,4.82]
["binance-futures","BNBUSDT",1652660110179,3.7,309.08,309.06,17.66]
["binance-futures","BNBUSDT",1652660110217,40.06,309.09,309.08,56.66]
["binance-futures","BNBUSDT",1652660110444,40.06,309.09,309.08,56.65]
["binance-futures","BNBUSDT",1652660110482,40.06,309.09,309.08,57.99]
["binance-futures","BNBUSDT",1652660110528,40.14,309.09,309.08,32.51]
["binance-futures","BNBUSDT",1652660110577,40.16,309.09,309.08,32.51]
["binance-futures","BNBUSDT",1652660110702,51.85,309.09,309.08,32.51]
["binance-futures","BNBUSDT",1652660110746,51.85,309.09,309.08,0.1]
["binance-futures","BNBUSDT",1652660110784,7.4,309.07,309.06,1.56]
["binance-futures","BNBUSDT",1652660110814,3.7,309.07,309.01,0.16]
["binance-futures","BNBUSDT",1652660110849,2.5,309.02,309.01,2.3]
["binance-futures","BNBUSDT",1652660110884,2.5,309.02,309.01,3.4]
["binance-futures","BNBUSDT",1652660110910,2.5,309.02,309.01,0.16]
["binance-futures","BNBUSDT",1652660110954,2.5,309.02,309.01,1.26]
["binance-futures","BNBUSDT",1652660110985,7.64,309.04,309.01,2.66]
["binance-futures","BNBUSDT",1652660145900,2.5,308.77,308.76,3.0]
["binance-futures","BNBUSDT",1652660174604,12.16,308.81,308.8,6.61]
["binance-futures","BNBUSDT",1652660199598,6.93,309.07,309.06,204.1]
["binance-futures","BNBUSDT",1652660232109,3.1,308.3,308.28,11.3]
["binance-futures","BNBUSDT",1652660252326,2.5,307.76,307.74,2.5]
["binance-futures","BNBUSDT",1652660273238,8.52,307.86,307.85,36.37]
["binance-futures","BNBUSDT",1652660310338,88.59,308.0,307.99,10.14]
["binance-futures","BNBUSDT",1652660375525,25.96,307.84,307.83,3.75]
["binance-futures","BNBUSDT",1652660411593,14.8,307.69,307.68,14.27]
["binance-futures","BNBUSDT",1652660437622,0.16,307.74,307.73,29.42]
["binance-futures","BNBUSDT",1652660463737,27.48,307.62,307.61,64.26]
["binance-futures","BNBUSDT",1652660506651,2.59,307.58,307.57,16.41]
["binance-futures","BNBUSDT",1652660540339,7.82,307.65,307.64,2.41]
["binance-futures","BNBUSDT",1652660601311,0.06,307.43,307.42,7.65]
["binance-futures","BNBUSDT",1652660638465,1.54,307.5,307.49,4.23]
["binance-futures","BNBUSDT",1652660668406,13.74,307.7,307.69,39.91]
["binance-futures","BNBUSDT",1652660711498,18.04,307.81,307.8,0.03]
["binance-futures","BNBUSDT",1652660750344,13.23,307.77,307.76,19.05]
["binance-futures","BNBUSDT",1652660779457,2.77,307.87,307.86,3.17]
["binance-futures","BNBUSDT",1652660825069,15.72,307.89,307.88,3.7]
["binance-futures","BNBUSDT",1652660907118,43.12,307.97,307.96,4.93]
["binance-futures","BNBUSDT",1652660959950,1.82,307.87,307.86,30.84]
["binance-futures","BNBUSDT",1652661005931,0.25,307.98,307.97,8.26]
["binance-futures","BNBUSDT",1652661043082,11.55,307.74,307.73,2.5]
["binance-futures","BNBUSDT",1652661080355,2.47,307.49,307.48,26.89]
["binance-futures","BNBUSDT",1652661114580,0.06,307.11,307.1,22.26]
["binance-futures","BNBUSDT",1652661189692,12.17,306.51,306.5,10.51]
["binance-futures","BNBUSDT",1652661222517,0.53,306.57,306.56,67.55]
["binance-futures","BNBUSDT",1652661264535,10.53,307.11,307.1,53.29]
["binance-futures","BNBUSDT",1652661310580,11.68,307.22,307.21,0.33]
["binance-futures","BNBUSDT",1652661349318,1.17,307.17,307.16,32.32]
["binance-futures","BNBUSDT",1652661381780,0.16,307.54,307.5,31.52]
["binance-futures","BNBUSDT",1652661457025,33.2,307.49,307.45,11.74]
["binance-futures","BNBUSDT",1652661497071,12.95,307.59,307.58,5.09]
["binance-futures","BNBUSDT",1652661524959,8.82,307.44,307.43,2.98]
["binance-futures","BNBUSDT",1652661570847,2.82,307.05,307.04,10.47]
["binance-futures","BNBUSDT",1652661603539,2.31,306.89,306.88,23.0]
["binance-futures","BNBUSDT",1652661656951,7.33,307.02,307.01,33.12]
["binance-futures","BNBUSDT",1652661746769,23.9,307.36,307.35,6.93]
["binance-futures","BNBUSDT",1652661794381,0.05,306.97,306.94,6.0]
["binance-futures","BNBUSDT",1652661849529,2.66,307.13,307.12,18.79]
["binance-futures","BNBUSDT",1652661888708,0.21,307.09,307.08,29.73]
["binance-futures","BNBUSDT",1652661944652,3.45,307.51,307.5,2.24]
["binance-futures","BNBUSDT",1652662016526,0.44,307.1,307.09,49.9]
["binance-futures","BNBUSDT",1652662017583,13.43,307.1,307.05,8.05]
["binance-futures","BNBUSDT",1652662055247,2.96,306.87,306.86,6.76]
["binance-futures","BNBUSDT",1652662130573,9.05,307.38,307.37,10.62]
["binance-futures","BNBUSDT",1652662167525,32.55,307.41,307.4,0.3]
["binance-futures","BNBUSDT",1652662223500,29.0,307.45,307.44,16.61]
["binance-futures","BNBUSDT",1652662294194,14.11,306.82,306.81,11.98]
["binance-futures","BNBUSDT",1652662312015,10.87,306.47,306.46,2.66]
["binance-futures","BNBUSDT",1652662390520,38.34,306.37,306.36,0.39]
["binance-futures","BNBUSDT",1652662425499,31.61,306.92,306.91,30.86]
["binance-futures","BNBUSDT",1652662475616,15.6,306.82,306.81,0.33]
["binance-futures","BNBUSDT",1652662501745,18.13,306.81,306.8,2.5]
["binance-futures","BNBUSDT",1652662584074,12.77,306.61,306.6,6.65]
["binance-futures","BNBUSDT",1652662622043,0.99,306.6,306.59,57.55]
["binance-futures","BNBUSDT",1652662724657,4.29,306.61,306.6,24.27]
["binance-futures","BNBUSDT",1652662781118,4.1,307.05,307.04,13.81]
["binance-futures","BNBUSDT",1652662817550,7.98,307.22,307.21,15.73]
["binance-futures","BNBUSDT",1652662829450,5.82,307.4,307.39,44.4]
["binance-futures","BNBUSDT",1652662885125,3.65,307.42,307.41,14.15]
["binance-futures","BNBUSDT",1652662920966,17.14,307.36,307.35,0.02]
["binance-futures","BNBUSDT",1652662969122,27.42,307.12,307.11,5.63]
["binance-futures","BNBUSDT",1652663032748,7.87,308.38,308.36,16.76]
["binance-futures","BNBUSDT",1652663042984,44.85,308.23,308.22,1.15]
["binance-futures","BNBUSDT",1652663103065,6.95,307.59,307.58,1.44]
["binance-futures","BNBUSDT",1652663138842,17.47,307.67,307.55,28.64]
["binance-futures","BNBUSDT",1652663171276,3.57,307.55,307.54,22.1]
["binance-futures","BNBUSDT",1652663220480,0.13,307.16,307.15,19.97]
["binance-futures","BNBUSDT",1652663298110,20.11,306.45,306.44,5.18]
["binance-futures","BNBUSDT",1652663316916,7.3,306.38,306.37,8.21]
["binance-futures","BNBUSDT",1652663356511,19.64,306.26,306.25,16.14]
["binance-futures","BNBUSDT",1652663382243,5.63,306.33,306.32,6.67]
["binance-futures","BNBUSDT",1652663422878,9.29,306.49,306.48,8.42]
["binance-futures","BNBUSDT",1652663454364,0.1,306.1,306.07,2.81]
["binance-futures","BNBUSDT",1652663515511,0.52,305.93,305.92,32.66]
["binance-futures","BNBUSDT",1652663566439,2.81,306.11,306.1,2.98]
["binance-futures","BNBUSDT",1652663607754,8.31,305.56,305.53,4.61]
["binance-futures","BNBUSDT",1652663649872,2.62,306.06,306.05,36.53]
["binance-futures","BNBUSDT",1652663684133,0.44,306.33,306.32,2.93]
["binance-futures","BNBUSDT",1652663735262,4.82,306.3,306.29,16.8]
["binance-futures","BNBUSDT",1652663769821,3.98,306.35,306.34,4.82]
["binance-futures","BNBUSDT",1652663851158,2.62,306.63,306.62,2.5]
["binance-futures","BNBUSDT",1652663893977,2.5,306.52,306.51,9.17]
["binance-futures","BNBUSDT",1652663935436,4.15,306.37,306.36,6.77]
["binance-futures","BNBUSDT",1652663974212,33.04,306.74,306.73,2.43]
["binance-futures","BNBUSDT",1652664052344,17.59,306.46,306.45,4.73]
["binance-futures","BNBUSDT",1652664066541,5.49,306.53,306.52,13.18]
["binance-futures","BNBUSDT",1652664160346,0.72,306.22,306.21,50.86]
["binance-futures","BNBUSDT",1652664207738,4.05,305.84,305.83,15.11]
["binance-futures","BNBUSDT",1652664247432,3.94,306.06,306.05,4.2]
["binance-futures","BNBUSDT",1652664268121,6.04,305.91,305.9,30.09]
["binance-futures","BNBUSDT",1652664364173,3.49,305.88,305.87,21.39]
["binance-futures","BNBUSDT",1652664395945,2.47,305.5,305.49,8.99]
["binance-futures","BNBUSDT",1652664437848,1.32,305.38,305.37,5.03]
["binance-futures","BNBUSDT",1652664512931,5.5,305.54,305.53,2.35]
["binance-futures","BNBUSDT",1652664558201,13.08,305.55,305.54,2.87]
["binance-futures","BNBUSDT",1652664612415,6.78,305.42,305.41,9.48]
["binance-futures","BNBUSDT",1652664634657,19.44,305.25,305.24,0.26]
["binance-futures","BNBUSDT",1652664665523,1.49,304.88,304.87,20.5]
["binance-futures","BNBUSDT",1652664687637,2.5,304.54,304.48,6.57]
["binance-futures","BNBUSDT",1652664752530,11.27,304.81,304.8,0.06]
["binance-futures","BNBUSDT",1652664769033,23.13,304.93,304.92,5.62]
["binance-futures","BNBUSDT",1652664833081,3.04,304.8,304.79,6.33]
["binance-futures","BNBUSDT",1652664878003,11.87,304.91,304.9,15.74]
["binance-futures","BNBUSDT",1652664907315,2.83,304.85,304.84,9.13]
["binance-futures","BNBUSDT",1652664939017,0.09,304.62,304.61,7.89]
["binance-futures","BNBUSDT",1652664982936,13.51,304.59,304.58,0.16]
["binance-futures","BNBUSDT",1652665018006,10.5,304.4,304.39,2.41]
["binance-futures","BNBUSDT",1652665067488,10.12,304.41,304.4,5.95]
["binance-futures","BNBUSDT",1652665092661,21.33,304.94,304.93,1.63]
["binance-futures","BNBUSDT",1652665118353,0.06,304.69,304.68,10.48]
["binance-futures","BNBUSDT",1652665156215,3.95,304.77,304.76,12.95]
["binance-futures","BNBUSDT",1652665202953,2.31,304.99,304.98,15.25]
["binance-futures","BNBUSDT",1652665267302,0.06,305.26,305.25,8.53]
["binance-futures","BNBUSDT",1652665320731,3.57,305.2,305.19,0.9]
["binance-futures","BNBUSDT",1652665350105,36.38,305.58,305.57,2.5]
["binance-futures","BNBUSDT",1652665396052,17.94,305.19,305.18,9.73]
["binance-futures","BNBUSDT",1652665413250,10.93,303.52,303.42,3.05]
["binance-futures","BNBUSDT",1652665441484,14.1,303.8,303.79,17.76]
["binance-futures","BNBUSDT",1652665464831,10.66,303.69,303.68,1.43]
["binance-futures","BNBUSDT",1652665509295,14.06,303.29,303.28,31.98]
["binance-futures","BNBUSDT",1652665535042,11.71,303.33,303.32,2.5]
["binance-futures","BNBUSDT",1652665573071,0.02,303.47,303.45,3.16]
["binance-futures","BNBUSDT",1652665616354,0.76,303.55,303.54,10.8]
["binance-futures","BNBUSDT",1652665651298,0.06,303.21,303.2,79.65]
["binance-futures","BNBUSDT",1652665679705,7.51,303.14,303.13,0.16]
["binance-futures","BNBUSDT",1652665752340,10.19,302.56,302.55,14.8]
["binance-futures","BNBUSDT",1652665788519,18.22,302.45,302.44,0.1]
["binance-futures","BNBUSDT",1652665813358,4.13,302.85,302.84,22.65]
["binance-futures","BNBUSDT",1652665866068,23.52,303.19,303.18,12.08]
["binance-futures","BNBUSDT",1652665893477,9.5,303.09,303.08,18.42]
["binance-futures","BNBUSDT",1652665973868,0.04,303.04,303.03,55.86]
["binance-futures","BNBUSDT",1652666031208,2.16,303.03,303.02,31.68]
["binance-futures","BNBUSDT",1652666070277,19.2,303.22,303.21,14.45]
["binance-futures","BNBUSDT",1652666113546,6.09,303.11,303.1,31.03]
["binance-futures","BNBUSDT",1652666154885,5.04,303.11,303.1,1.74]
["binance-futures","BNBUSDT",1652666187658,3.35,303.1,303.09,1.74]
["binance-futures","BNBUSDT",1652666235354,0.06,303.21,303.2,11.51]
["binance-futures","BNBUSDT",1652666318082,2.69,303.81,303.8,15.75]
["binance-futures","BNBUSDT",1652666350737,51.18,304.15,304.14,6.81]
["binance-futures","BNBUSDT",1652666400200,13.77,303.88,303.87,4.23]
["binance-futures","BNBUSDT",1652666420751,0.8,303.77,303.76,2.5]
["binance-futures","BNBUSDT",1652666465286,18.76,303.47,303.46,4.3]
["binance-futures","BNBUSDT",1652666495997,16.23,303.36,303.35,8.54]
["binance-futures","BNBUSDT",1652666568444,2.57,303.58,303.48,13.69]
["binance-futures","BNBUSDT",1652666570834,12.75,303.48,303.47,7.6]
["binance-futures","BNBUSDT",1652666645447,0.11,303.38,303.37,21.76]
["binance-futures","BNBUSDT",1652666681349,19.19,303.22,303.21,36.34]
["binance-futures","BNBUSDT",1652666730751,20.33,303.1,303.09,3.15]
["binance-futures","BNBUSDT",1652666756622,1.58,303.36,303.35,17.73]
["binance-futures","BNBUSDT",1652666805974,2.56,303.31,303.3,7.57]
["binance-futures","BNBUSDT",1652666902769,2.5,303.32,303.31,9.78]
["binance-futures","BNBUSDT",1652666934455,2.89,303.06,303.03,7.96]
["binance-futures","BNBUSDT",1652666981792,8.53,302.95,302.94,7.01]
["binance-futures","BNBUSDT",1652667007599,0.02,302.61,302.6,7.84]
["binance-futures","BNBUSDT",1652667038576,3.34,302.98,302.97,3.73]
["binance-futures","BNBUSDT",1652667079329,26.14,302.22,302.18,4.99]
["binance-futures","BNBUSDT",1652667136016,2.5,302.79,302.77,3.8]
["binance-futures","BNBUSDT",1652667166709,0.02,301.66,301.65,4.15]
["binance-futures","BNBUSDT",1652667191395,4.94,302.09,302.08,61.53]
["binance-futures","BNBUSDT",1652667213907,9.5,302.27,302.26,3.58]
["binance-futures","BNBUSDT",1652667249054,0.08,302.61,302.6,8.27]
["binance-futures","BNBUSDT",1652667279088,18.5,302.6,302.59,11.43]
["binance-futures","BNBUSDT",1652667318994,5.9,302.83,302.82,26.5]
["binance-futures","BNBUSDT",1652667390440,5.09,302.71,302.7,4.23]
["binance-futures","BNBUSDT",1652667420226,3.35,302.96,302.95,1.44]
["binance-futures","BNBUSDT",1652667464238,6.51,302.94,302.93,3.88]
["binance-futures","BNBUSDT",1652667503157,4.52,302.96,302.95,12.38]
["binance-futures","BNBUSDT",1652667548241,20.29,303.12,303.11,1.09]
["binance-futures","BNBUSDT",1652667587421,13.82,303.39,303.38,2.62]
["binance-futures","BNBUSDT",1652667665807,3.56,302.78,302.77,11.33]
["binance-futures","BNBUSDT",1652667714412,18.86,302.93,302.92,5.31]
["binance-futures","BNBUSDT",1652667746537,0.59,303.04,303.03,10.01]
["binance-futures","BNBUSDT",1652667782266,2.13,303.45,303.44,27.32]
["binance-futures","BNBUSDT",1652667819355,6.88,303.51,303.5,36.52]
["binance-futures","BNBUSDT",1652667854621,43.93,303.39,303.38,10.25]
["binance-futures","BNBUSDT",1652667956588,12.04,303.23,303.22,13.67]
["binance-futures","BNBUSDT",1652668022713,30.65,303.23,303.22,0.92]
["binance-futures","BNBUSDT",1652668057497,2.38,303.51,303.5,12.89]
["binance-futures","BNBUSDT",1652668109119,1.32,303.34,303.33,12.33]
["binance-futures","BNBUSDT",1652668146785,4.09,303.31,303.3,29.5]
["binance-futures","BNBUSDT",1652668185077,5.46,303.57,303.5,48.38]
["binance-futures","BNBUSDT",1652668232284,0.37,303.9,303.89,16.25]
["binance-futures","BNBUSDT",1652668290880,15.75,304.08,304.07,10.21]
["binance-futures","BNBUSDT",1652668337259,2.43,303.93,303.92,1.17]
["binance-futures","BNBUSDT",1652668377847,10.55,304.09,304.08,12.04]
["binance-futures","BNBUSDT",1652668425509,3.99,303.98,303.94,17.16]
["binance-futures","BNBUSDT",1652668483804,8.05,304.37,304.36,3.6]
["binance-futures","BNBUSDT",1652668526294,5.34,304.58,304.57,7.8]
["binance-futures","BNBUSDT",1652668602396,0.7,304.4,304.39,8.39]
["binance-futures","BNBUSDT",1652668672985,1.05,304.56,304.55,5.92]
["binance-futures","BNBUSDT",1652668714109,0.84,304.54,304.53,8.8]
["binance-futures","BNBUSDT",1652668775399,0.71,304.43,304.42,14.45]
["binance-futures","BNBUSDT",1652668816775,5.71,304.07,304.06,29.11]
["binance-futures","BNBUSDT",1652668882947,13.06,303.73,303.72,3.05]
["binance-futures","BNBUSDT",1652668890703,0.84,303.84,303.83,0.05]
["binance-futures","BNBUSDT",1652668972824,5.23,303.77,303.76,0.78]
["binance-futures","BNBUSDT",1652669029932,36.52,303.85,303.84,7.98]
["binance-futures","BNBUSDT",1652669069099,3.1,303.85,303.84,3.94]
["binance-futures","BNBUSDT",1652669102721,9.4,303.74,303.73,0.21]
["binance-futures","BNBUSDT",1652669132357,18.79,303.24,303.23,11.83]
["binance-futures","BNBUSDT",1652669170121,2.31,302.98,302.97,6.73]
["binance-futures","BNBUSDT",1652669246670,24.75,303.11,303.1,28.34]
["binance-futures","BNBUSDT",1652669308444,4.44,302.86,302.85,47.55]
["binance-futures","BNBUSDT",1652669348662,35.59,302.96,302.95,1.0]
["binance-futures","BNBUSDT",1652669384256,20.64,302.61,302.6,8.1]
["binance-futures","BNBUSDT",1652669437864,6.97,302.45,302.44,4.46]
["binance-futures","BNBUSDT",1652669478606,32.13,302.72,302.71,13.67]
["binance-futures","BNBUSDT",1652669527011,18.37,302.88,302.87,33.53]
["binance-futures","BNBUSDT",1652669620924,3.26,302.69,302.68,32.63]
["binance-futures","BNBUSDT",1652669658603,41.51,302.81,302.8,10.62]
["binance-futures","BNBUSDT",1652669702110,31.52,302.93,302.92,4.42]
["binance-futures","BNBUSDT",1652669749807,4.57,303.15,303.14,21.88]
["binance-futures","BNBUSDT",1652669797704,0.06,303.38,303.37,33.28]
["binance-futures","BNBUSDT",1652669832047,9.68,303.32,303.31,22.82]
["binance-futures","BNBUSDT",1652669945838,13.3,303.43,303.42,11.98]
["binance-futures","BNBUSDT",1652669989305,3.66,303.49,303.48,9.8]
["binance-futures","BNBUSDT",1652670046492,17.26,303.54,303.53,0.05]
["binance-futures","BNBUSDT",1652670095355,17.6,303.34,303.33,48.48]
["binance-futures","BNBUSDT",1652670131782,5.21,303.29,303.28,0.07]
["binance-futures","BNBUSDT",1652670236795,11.66,303.58,303.57,5.98]
["binance-futures","BNBUSDT",1652670290286,1.3,303.86,303.85,12.26]
["binance-futures","BNBUSDT",1652670305417,4.29,303.53,303.52,16.95]
["binance-futures","BNBUSDT",1652670364389,10.78,302.69,302.68,3.27]
["binance-futures","BNBUSDT",1652670406666,10.43,302.47,302.46,2.81]
["binance-futures","BNBUSDT",1652670446031,3.07,302.67,302.66,18.84]
["binance-futures","BNBUSDT",1652670496240,16.26,302.45,302.44,19.66]
["binance-futures","BNBUSDT",1652670562447,2.81,302.83,302.82,20.82]
["binance-futures","BNBUSDT",1652670617389,0.26,302.56,302.55,23.01]
["binance-futures","BNBUSDT",1652670664973,0.17,302.33,302.32,4.13]
["binance-futures","BNBUSDT",1652670701994,0.98,302.09,302.06,56.36]
["binance-futures","BNBUSDT",1652670726178,2.81,301.96,301.95,20.09]
["binance-futures","BNBUSDT",1652670782172,1.72,302.37,302.35,0.61]
["binance-futures","BNBUSDT",1652670820300,1.52,302.45,302.37,15.61]
["binance-futures","BNBUSDT",1652670867381,2.53,302.26,302.25,14.38]
["binance-futures","BNBUSDT",1652670911632,4.6,302.32,302.31,0.75]
["binance-futures","BNBUSDT",1652670950057,8.56,302.33,302.32,0.66]
["binance-futures","BNBUSDT",1652670999290,5.62,302.59,302.58,28.52]
["binance-futures","BNBUSDT",1652671066175,2.5,302.52,302.48,13.92]
["binance-futures","BNBUSDT",1652671096319,3.06,302.71,302.7,6.68]
["binance-futures","BNBUSDT",1652671186720,3.28,301.78,301.77,2.68]
["binance-futures","BNBUSDT",1652671211555,33.14,301.79,301.78,8.79]
["binance-futures","BNBUSDT",1652671258213,8.35,301.9,301.89,0.02]
["binance-futures","BNBUSDT",1652671313937,2.81,301.83,301.82,22.85]
["binance-futures","BNBUSDT",1652671327415,4.25,301.88,301.87,1.11]
["binance-futures","BNBUSDT",1652671374245,24.84,301.81,301.8,4.03]
["binance-futures","BNBUSDT",1652671447918,14.05,301.52,301.51,45.1]
["binance-futures","BNBUSDT",1652671489612,5.47,301.6,301.59,13.53]
["binance-futures","BNBUSDT",1652671521877,6.08,301.51,301.5,25.86]
["binance-futures","BNBUSDT",1652671580520,26.08,301.21,301.2,5.25]
["binance-futures","BNBUSDT",1652671610521,8.35,301.15,301.11,66.42]
["binance-futures","BNBUSDT",1652671642486,3.71,301.26,301.25,43.79]
["binance-futures","BNBUSDT",1652671691741,2.66,301.34,301.33,6.58]
["binance-futures","BNBUSDT",1652671801300,19.58,301.35,301.34,249.94]
["binance-futures","BNBUSDT",1652671806592,24.99,301.14,301.09,0.06]
["binance-futures","BNBUSDT",1652671873072,10.44,301.49,301.48,0.13]
["binance-futures","BNBUSDT",1652671897150,4.38,301.45,301.4,6.2]
["binance-futures","BNBUSDT",1652671928511,18.42,301.65,301.64,1.47]
["binance-futures","BNBUSDT",1652671980123,14.83,301.52,301.51,6.05]
["binance-futures","BNBUSDT",1652672076890,2.5,301.41,301.38,24.1]
["binance-futures","BNBUSDT",1652672096859,18.94,301.33,301.32,7.95]
["binance-futures","BNBUSDT",1652672177226,2.77,301.46,301.45,2.39]
["binance-futures","BNBUSDT",1652672214020,16.63,301.37,301.36,4.18]
["binance-futures","BNBUSDT",1652672266303,5.42,301.35,301.34,3.14]
["binance-futures","BNBUSDT",1652672318215,49.32,301.51,301.5,2.13]
["binance-futures","BNBUSDT",1652672378596,3.69,301.5,301.49,1.58]
["binance-futures","BNBUSDT",1652672482891,4.04,300.92,300.91,14.77]
["binance-futures","BNBUSDT",1652672524257,14.3,300.79,300.78,0.47]
["binance-futures","BNBUSDT",1652672583195,2.5,301.02,300.99,7.12]
["binance-futures","BNBUSDT",1652672629714,9.78,300.88,300.87,0.57]
["binance-futures","BNBUSDT",1652672664892,3.1,300.83,300.82,8.5]
["binance-futures","BNBUSDT",1652672739134,46.3,300.71,300.7,4.3]
["binance-futures","BNBUSDT",1652672802629,3.13,300.23,300.22,28.18]
["binance-futures","BNBUSDT",1652672845639,5.85,300.25,300.24,4.03]
["binance-futures","BNBUSDT",1652672884846,12.24,300.33,300.32,14.17]
["binance-futures","BNBUSDT",1652672913756,10.62,300.05,300.04,180.77]
["binance-futures","BNBUSDT",1652672983768,2.67,300.07,300.06,26.83]
["binance-futures","BNBUSDT",1652673009021,28.43,300.32,300.31,14.34]
["binance-futures","BNBUSDT",1652673112622,2.01,300.42,300.41,11.86]
["binance-futures","BNBUSDT",1652673175470,6.04,300.22,300.21,11.12]
["binance-futures","BNBUSDT",1652673221083,25.41,300.64,300.63,3.77]
["binance-futures","BNBUSDT",1652673262965,2.5,301.14,301.13,0.81]
["binance-futures","BNBUSDT",1652673307461,3.78,301.03,301.02,4.01]
["binance-futures","BNBUSDT",1652673335694,19.87,301.12,301.11,13.08]
["binance-futures","BNBUSDT",1652673385109,2.85,300.85,300.84,14.82]
["binance-futures","BNBUSDT",1652673510893,0.16,301.12,301.11,19.99]
["binance-futures","BNBUSDT",1652673573018,6.43,301.02,301.01,3.29]
["binance-futures","BNBUSDT",1652673618938,1.84,300.63,300.62,0.37]
["binance-futures","BNBUSDT",1652673639004,11.5,300.69,300.68,20.99]
["binance-futures","BNBUSDT",1652673684885,20.97,300.78,300.77,6.75]
["binance-futures","BNBUSDT",1652673728381,9.21,300.47,300.46,0.02]
["binance-futures","BNBUSDT",1652673806113,5.6,300.15,300.14,4.33]
["binance-futures","BNBUSDT",1652673859477,7.16,300.12,300.11,5.2]
["binance-futures","BNBUSDT",1652673914660,48.84,300.41,300.38,0.06]
["binance-futures","BNBUSDT",1652673964303,1.99,300.59,300.58,28.81]
["binance-futures","BNBUSDT",1652673998900,3.34,300.12,300.08,8.4]
["binance-futures","BNBUSDT",1652674025329,0.57,299.6,299.59,19.1]
["binance-futures","BNBUSDT",1652674056455,2.5,299.16,299.15,3.2]
["binance-futures","BNBUSDT",1652674114764,2.37,298.83,298.82,4.61]
["binance-futures","BNBUSDT",1652674134557,4.74,298.78,298.77,5.93]
["binance-futures","BNBUSDT",1652674169386,28.52,298.9,298.89,4.89]
["binance-futures","BNBUSDT",1652674197305,0.16,298.9,298.89,12.73]
["binance-futures","BNBUSDT",1652674235453,3.18,299.27,299.26,9.67]
["binance-futures","BNBUSDT",1652674322512,11.18,299.04,299.03,21.74]
["binance-futures","BNBUSDT",1652674354164,2.5,298.94,298.93,11.03]
["binance-futures","BNBUSDT",1652674402689,2.76,298.98,298.97,17.97]
["binance-futures","BNBUSDT",1652674451781,15.24,299.02,299.01,4.86]
["binance-futures","BNBUSDT",1652674500907,2.5,299.28,299.27,2.32]
["binance-futures","BNBUSDT",1652674534578,17.89,299.08,299.07,28.27]
["binance-futures","BNBUSDT",1652674574820,2.83,298.72,298.71,0.98]
["binance-futures","BNBUSDT",1652674670955,15.96,299.17,299.16,0.71]
["binance-futures","BNBUSDT",1652674712070,8.79,299.25,299.24,6.31]
["binance-futures","BNBUSDT",1652674743486,12.67,299.57,299.56,2.52]
["binance-futures","BNBUSDT",1652674794192,32.54,299.69,299.68,2.8]
["binance-futures","BNBUSDT",1652674818622,2.18,299.86,299.85,5.13]
["binance-futures","BNBUSDT",1652674850912,3.21,300.42,300.41,19.78]
["binance-futures","BNBUSDT",1652674922264,3.17,300.7,300.69,2.5]
["binance-futures","BNBUSDT",1652674960029,62.8,300.64,300.63,0.19]
["binance-futures","BNBUSDT",1652675023106,0.02,300.85,300.84,3.0]
["binance-futures","BNBUSDT",1652675055679,0.32,300.84,300.83,7.87]
["binance-futures","BNBUSDT",1652675090469,4.41,300.5,300.49,15.91]
["binance-futures","BNBUSDT",1652675139681,6.46,300.63,300.62,3.22]
["binance-futures","BNBUSDT",1652675237338,26.5,300.56,300.55,4.16]
["binance-futures","BNBUSDT",1652675296693,0.02,300.4,300.38,2.5]
["binance-futures","BNBUSDT",1652675343899,3.91,300.58,300.57,6.12]
["binance-futures","BNBUSDT",1652675381185,0.06,300.58,300.57,15.03]
["binance-futures","BNBUSDT",1652675426496,7.18,300.55,300.54,0.08]
["binance-futures","BNBUSDT",1652675461139,16.51,300.54,300.53,0.76]
["binance-futures","BNBUSDT",1652675503229,0.5,300.13,300.1,3.0]
["binance-futures","BNBUSDT",1652675582234,6.63,299.96,299.95,6.13]
["binance-futures","BNBUSDT",1652675618215,1.9,299.82,299.79,8.16]
["binance-futures","BNBUSDT",1652675650948,5.16,299.37,299.36,16.82]
["binance-futures","BNBUSDT",1652675684836,5.19,299.31,299.3,5.04]
["binance-futures","BNBUSDT",1652675711880,8.08,299.7,299.69,3.52]
["binance-futures","BNBUSDT",1652675751769,2.21,299.96,299.95,34.89]
["binance-futures","BNBUSDT",1652675828634,1.8,299.67,299.66,0.06]
["binance-futures","BNBUSDT",1652675880138,1.26,299.79,299.78,13.41]
["binance-futures","BNBUSDT",1652675929034,0.16,299.89,299.87,24.87]
["binance-futures","BNBUSDT",1652675967648,2.59,299.89,299.88,13.81]
["binance-futures","BNBUSDT",1652676017286,1.67,299.91,299.9,36.81]
["binance-futures","BNBUSDT",1652676079518,6.86,299.97,299.96,18.04]
["binance-futures","BNBUSDT",1652676135990,32.88,300.0,299.99,19.56]
["binance-futures","BNBUSDT",1652676193805,2.11,300.64,300.63,7.25]
["binance-futures","BNBUSDT",1652676230861,18.19,300.81,300.8,4.7]
["binance-futures","BNBUSDT",1652676274191,2.62,301.25,301.24,4.88]
["binance-futures","BNBUSDT",1652676303727,2.6,301.39,301.36,1.0]
["binance-futures","BNBUSDT",1652676342057,13.0,301.35,301.32,1.7]
["binance-futures","BNBUSDT",1652676424728,7.91,301.21,301.2,4.61]
["binance-futures","BNBUSDT",1652676471400,5.63,300.71,300.7,2.23]
["binance-futures","BNBUSDT",1652676531434,68.95,300.97,300.96,4.87]
["binance-futures","BNBUSDT",1652676572318,3.65,301.17,301.16,2.14]
["binance-futures","BNBUSDT",1652676604602,15.49,301.4,301.39,3.49]
["binance-futures","BNBUSDT",1652676655578,19.33,301.48,301.47,4.58]
["binance-futures","BNBUSDT",1652676749137,19.0,301.45,301.44,0.33]
["binance-futures","BNBUSDT",1652676808403,10.33,301.87,301.83,5.94]
["binance-futures","BNBUSDT",1652676866100,11.04,301.76,301.75,2.46]
["binance-futures","BNBUSDT",1652676910244,22.24,301.53,301.52,15.72]
["binance-futures","BNBUSDT",1652676969941,2.28,301.32,301.29,8.84]
["binance-futures","BNBUSDT",1652676987785,5.31,301.04,301.03,2.26]
["binance-futures","BNBUSDT",1652677033305,16.83,301.1,301.09,0.91]
["binance-futures","BNBUSDT",1652677099840,4.47,301.18,301.17,36.57]
["binance-futures","BNBUSDT",1652677199492,2.61,301.32,301.3,4.21]
["binance-futures","BNBUSDT",1652677240503,1.12,301.44,301.43,23.33]
["binance-futures","BNBUSDT",1652677272135,0.06,301.79,301.78,26.66]
["binance-futures","BNBUSDT",1652677294808,11.61,301.72,301.71,4.95]
["binance-futures","BNBUSDT",1652677374254,47.74,301.91,301.9,0.03]
["binance-futures","BNBUSDT",1652677419026,35.77,301.83,301.82,0.54]
["binance-futures","BNBUSDT",1652677527835,15.52,301.71,301.7,0.84]
["binance-futures","BNBUSDT",1652677577207,3.4,301.33,301.32,5.32]
["binance-futures","BNBUSDT",1652677601337,6.99,301.3,301.29,50.03]
["binance-futures","BNBUSDT",1652677680042,4.87,301.88,301.87,18.97]
["binance-futures","BNBUSDT",1652677714419,50.87,302.08,302.07,3.6]
["binance-futures","BNBUSDT",1652677760345,6.98,302.1,302.09,8.21]
["binance-futures","BNBUSDT",1652677827288,3.3,302.33,302.32,1.34]
["binance-futures","BNBUSDT",1652677923172,13.44,302.64,302.63,3.28]
["binance-futures","BNBUSDT",1652677956008,16.65,302.71,302.7,8.09]
["binance-futures","BNBUSDT",1652678015096,3.04,302.7,302.69,19.96]
["binance-futures","BNBUSDT",1652678058304,37.51,302.44,302.43,80.66]
["binance-futures","BNBUSDT",1652678110997,8.79,302.72,302.71,6.65]
["binance-futures","BNBUSDT",1652678160270,46.89,302.81,302.8,50.4]
["binance-futures","BNBUSDT",1652678226746,1.51,302.69,302.68,7.75]
["binance-futures","BNBUSDT",1652678310388,2.5,302.52,302.51,3.12]
["binance-futures","BNBUSDT",1652678343718,4.18,301.81,301.8,2.77]
["binance-futures","BNBUSDT",1652678395291,28.72,302.08,302.07,3.73]
["binance-futures","BNBUSDT",1652678440311,23.09,302.14,302.13,31.96]
["binance-futures","BNBUSDT",1652678524429,15.55,302.25,302.24,6.14]
["binance-futures","BNBUSDT",1652678613885,0.33,302.59,302.56,26.12]
["binance-futures","BNBUSDT",1652678653125,14.66,302.31,302.3,3.7]
["binance-futures","BNBUSDT",1652678690093,27.63,302.61,302.6,0.68]
["binance-futures","BNBUSDT",1652678738222,25.02,302.64,302.63,16.0]
["binance-futures","BNBUSDT",1652678790301,50.45,302.57,302.56,23.33]
["binance-futures","BNBUSDT",1652678902998,6.68,302.36,302.35,12.37]
["binance-futures","BNBUSDT",1652678975167,1.74,302.23,302.22,14.15]
["binance-futures","BNBUSDT",1652679011345,8.44,302.22,302.19,3.0]
["binance-futures","BNBUSDT",1652679064211,9.99,302.17,302.16,13.02]
["binance-futures","BNBUSDT",1652679105436,6.41,302.34,302.33,2.57]
["binance-futures","BNBUSDT",1652679133173,7.5,302.14,302.13,7.33]
["binance-futures","BNBUSDT",1652679225574,0.38,302.32,302.31,31.35]
["binance-futures","BNBUSDT",1652679334711,10.29,302.45,302.44,1.26]
["binance-futures","BNBUSDT",1652679392993,47.62,302.46,302.45,3.32]
["binance-futures","BNBUSDT",1652679444370,0.83,302.38,302.37,23.77]
["binance-futures","BNBUSDT",1652679503227,23.57,302.4,302.39,3.26]
["binance-futures","BNBUSDT",1652679606855,40.24,302.67,302.66,3.16]
["binance-futures","BNBUSDT",1652679618810,0.14,302.57,302.56,33.21]
["binance-futures","BNBUSDT",1652679687072,14.93,302.58,302.57,0.78]
["binance-futures","BNBUSDT",1652679788071,19.54,302.28,302.24,4.18]
["binance-futures","BNBUSDT",1652679841496,1.1,302.39,302.38,8.55]
["binance-futures","BNBUSDT",1652679869054,2.1,302.44,302.43,18.33]
["binance-futures","BNBUSDT",1652679960671,3.99,302.37,302.36,14.42]
["binance-futures","BNBUSDT",1652680004305,6.58,302.26,302.25,20.87]
["binance-futures","BNBUSDT",1652680059688,3.74,301.96,301.95,11.47]
["binance-futures","BNBUSDT",1652680154503,30.91,302.35,302.34,3.64]
["binance-futures","BNBUSDT",1652680210214,7.68,301.95,301.94,2.81]
["binance-futures","BNBUSDT",1652680217221,11.26,302.0,301.92,7.42]
["binance-futures","BNBUSDT",1652680297438,62.65,302.2,302.19,14.96]
["binance-futures","BNBUSDT",1652680352531,7.25,301.76,301.75,6.36]
["binance-futures","BNBUSDT",1652680386315,9.65,301.37,301.34,10.53]
["binance-futures","BNBUSDT",1652680420259,0.23,301.3,301.28,17.54]
["binance-futures","BNBUSDT",1652680464864,6.1,301.2,301.19,0.65]
["binance-futures","BNBUSDT",1652680518041,0.75,300.8,300.79,16.14]
["binance-futures","BNBUSDT",1652680563324,10.18,301.04,301.03,3.4]
["binance-futures","BNBUSDT",1652680598206,12.75,301.25,301.24,3.1]
["binance-futures","BNBUSDT",1652680651200,3.11,301.2,301.19,8.68]
["binance-futures","BNBUSDT",1652680720209,16.76,301.07,301.06,9.08]
["binance-futures","BNBUSDT",1652680797531,10.71,301.16,301.15,0.17]
["binance-futures","BNBUSDT",1652680850864,5.9,300.39,300.38,11.71]
["binance-futures","BNBUSDT",1652680874353,5.6,299.76,299.75,11.72]
["binance-futures","BNBUSDT",1652680897148,10.45,299.47,299.46,11.04]
["binance-futures","BNBUSDT",1652680929198,11.54,299.13,299.12,5.23]
["binance-futures","BNBUSDT",1652680970827,4.87,299.42,299.41,3.45]
["binance-futures","BNBUSDT",1652681000047,2.11,299.29,299.25,4.06]
["binance-futures","BNBUSDT",1652681067846,5.87,299.04,299.03,3.1]
["binance-futures","BNBUSDT",1652681091029,0.37,298.53,298.52,4.76]
["binance-futures","BNBUSDT",1652681117657,13.35,298.38,298.33,2.11]
["binance-futures","BNBUSDT",1652681139172,9.78,297.88,297.87,4.04]
["binance-futures","BNBUSDT",1652681168279,0.36,297.63,297.62,6.69]
["binance-futures","BNBUSDT",1652681190673,0.02,296.87,296.86,1.38]
["binance-futures","BNBUSDT",1652681242661,9.33,297.02,297.01,5.86]
["binance-futures","BNBUSDT",1652681273485,1.02,296.42,296.41,2.81]
["binance-futures","BNBUSDT",1652681293660,0.31,296.4,296.39,8.26]
["binance-futures","BNBUSDT",1652681323117,2.5,296.7,296.68,2.5]
["binance-futures","BNBUSDT",1652681345856,3.3,296.55,296.54,10.75]
["binance-futures","BNBUSDT",1652681369516,0.5,296.06,296.0,46.38]
["binance-futures","BNBUSDT",1652681415074,18.38,296.24,296.23,9.5]
["binance-futures","BNBUSDT",1652681448164,5.29,295.86,295.81,14.27]
["binance-futures","BNBUSDT",1652681470270,3.17,296.12,296.11,2.61]
["binance-futures","BNBUSDT",1652681509139,3.01,296.29,296.28,5.72]
["binance-futures","BNBUSDT",1652681526326,0.04,296.53,296.52,37.22]
["binance-futures","BNBUSDT",1652681547528,22.0,296.4,296.39,0.17]
["binance-futures","BNBUSDT",1652681580284,5.97,296.43,296.42,34.74]
["binance-futures","BNBUSDT",1652681639827,3.67,296.6,296.59,6.83]
["binance-futures","BNBUSDT",1652681647724,4.16,296.67,296.66,16.37]
["binance-futures","BNBUSDT",1652681705539,5.56,296.59,296.58,0.57]
["binance-futures","BNBUSDT",1652681730365,4.0,296.59,296.58,3.87]
["binance-futures","BNBUSDT",1652681767873,41.0,296.62,296.61,1.08]
["binance-futures","BNBUSDT",1652681790779,6.35,296.53,296.52,0.07]
["binance-futures","BNBUSDT",1652681855397,4.73,296.26,296.25,3.57]
["binance-futures","BNBUSDT",1652681892264,0.17,295.31,295.3,10.37]
["binance-futures","BNBUSDT",1652681908316,2.92,295.15,295.12,5.24]
["binance-futures","BNBUSDT",1652681935773,4.34,293.63,293.62,0.5]
["binance-futures","BNBUSDT",1652681957431,8.23,294.13,294.12,2.24]
["binance-futures","BNBUSDT",1652681979706,0.27,293.71,293.7,80.97]
["binance-futures","BNBUSDT",1652682014798,5.42,294.11,294.1,26.64]
["binance-futures","BNBUSDT",1652682062806,6.98,293.91,293.9,2.56]
["binance-futures","BNBUSDT",1652682083769,1.02,293.18,293.17,5.11]
["binance-futures","BNBUSDT",1652682111390,2.56,293.88,293.87,7.96]
["binance-futures","BNBUSDT",1652682132453,6.76,294.0,293.99,0.04]
["binance-futures","BNBUSDT",1652682165772,11.45,294.67,294.66,5.07]
["binance-futures","BNBUSDT",1652682214446,21.68,294.16,294.15,0.45]
["binance-futures","BNBUSDT",1652682240063,5.64,293.71,293.7,6.65]
["binance-futures","BNBUSDT",1652682268858,1.26,293.55,293.54,3.12]
["binance-futures","BNBUSDT",1652682291962,2.5,293.37,293.32,11.33]
["binance-futures","BNBUSDT",1652682319976,171.48,293.2,293.19,8.94]
["binance-futures","BNBUSDT",1652682346023,5.59,292.97,292.96,0.79]
["binance-futures","BNBUSDT",1652682393878,13.11,292.44,292.43,2.99]
["binance-futures","BNBUSDT",1652682422122,3.52,292.57,292.56,1.71]
["binance-futures","BNBUSDT",1652682445711,0.13,292.46,292.45,7.95]
["binance-futures","BNBUSDT",1652682467554,4.3,292.27,292.22,4.16]
["binance-futures","BNBUSDT",1652682499298,3.1,292.85,292.84,2.5]
["binance-futures","BNBUSDT",1652682519715,2.5,293.23,293.22,6.07]
["binance-futures","BNBUSDT",1652682546967,11.93,293.25,293.24,8.91]
["binance-futures","BNBUSDT",1652682600537,0.36,292.84,292.76,0.42]
["binance-futures","BNBUSDT",1652682620906,3.52,292.58,292.57,2.86]
["binance-futures","BNBUSDT",1652682652523,0.5,292.39,292.34,56.98]
["binance-futures","BNBUSDT",1652682672928,15.5,293.0,292.99,6.81]
["binance-futures","BNBUSDT",1652682702224,2.4,293.16,293.15,5.46]
["binance-futures","BNBUSDT",1652682722890,10.62,293.11,293.1,21.54]
["binance-futures","BNBUSDT",1652682777887,5.57,292.99,292.98,2.83]
["binance-futures","BNBUSDT",1652682811414,13.0,292.87,292.82,0.5]
["binance-futures","BNBUSDT",1652682833950,3.1,292.66,292.65,3.44]
["binance-futures","BNBUSDT",1652682858534,16.4,291.88,291.87,2.84]
["binance-futures","BNBUSDT",1652682886942,3.1,291.27,291.26,3.56]
["binance-futures","BNBUSDT",1652682908244,20.51,291.54,291.53,7.04]
["binance-futures","BNBUSDT",1652682940097,17.28,292.07,292.06,27.6]
["binance-futures","BNBUSDT",1652682994929,2.97,292.38,292.37,5.09]
["binance-futures","BNBUSDT",1652683016696,20.29,292.6,292.59,0.04]
["binance-futures","BNBUSDT",1652683049524,2.06,292.88,292.87,23.15]
["binance-futures","BNBUSDT",1652683072233,11.7,293.17,293.16,6.5]
["binance-futures","BNBUSDT",1652683092855,2.66,293.04,293.03,0.18]
["binance-futures","BNBUSDT",1652683128948,16.63,292.66,292.65,3.17]
["binance-futures","BNBUSDT",1652683186026,0.48,292.67,292.64,3.6]
["binance-futures","BNBUSDT",1652683221697,8.16,292.67,292.64,10.13]
["binance-futures","BNBUSDT",1652683248246,7.2,293.02,292.98,0.06]
["binance-futures","BNBUSDT",1652683274068,16.36,292.66,292.65,14.41]
["binance-futures","BNBUSDT",1652683307232,2.98,292.51,292.5,3.3]
["binance-futures","BNBUSDT",1652683332478,6.59,292.32,292.31,8.35]
["binance-futures","BNBUSDT",1652683361293,21.6,292.61,292.6,3.05]
["binance-futures","BNBUSDT",1652683431867,7.07,292.98,292.97,0.68]
["binance-futures","BNBUSDT",1652683456219,6.2,293.34,293.33,0.29]
["binance-futures","BNBUSDT",1652683484221,12.03,293.66,293.63,1.24]
["binance-futures","BNBUSDT",1652683507359,42.15,293.65,293.64,35.52]
["binance-futures","BNBUSDT",1652683555983,3.7,293.49,293.46,0.19]
["binance-futures","BNBUSDT",1652683562135,5.09,293.48,293.47,11.01]
["binance-futures","BNBUSDT",1652683619110,2.92,293.59,293.58,4.08]
["binance-futures","BNBUSDT",1652683658400,9.11,293.4,293.39,0.45]
["binance-futures","BNBUSDT",1652683686126,0.79,292.92,292.91,4.6]
["binance-futures","BNBUSDT",1652683714554,3.0,292.9,292.89,0.67]
["binance-futures","BNBUSDT",1652683743326,4.65,293.15,293.14,7.52]
["binance-futures","BNBUSDT",1652683785022,13.38,293.07,293.06,42.1]
["binance-futures","BNBUSDT",1652683828866,8.54,292.69,292.68,2.81]
["binance-futures","BNBUSDT",1652683898300,11.44,292.84,292.83,2.98]
["binance-futures","BNBUSDT",1652683925266,9.8,292.72,292.71,33.67]
["binance-futures","BNBUSDT",1652683947988,6.57,292.43,292.42,3.88]
["binance-futures","BNBUSDT",1652683980021,1.27,292.48,292.47,3.1]
["binance-futures","BNBUSDT",1652684008036,1.96,292.21,292.2,15.73]
["binance-futures","BNBUSDT",1652684037343,0.12,292.5,292.45,4.23]
["binance-futures","BNBUSDT",1652684101039,14.37,292.26,292.25,9.32]
["binance-futures","BNBUSDT",1652684139357,2.26,292.44,292.43,6.6]
["binance-futures","BNBUSDT",1652684158988,2.5,292.58,292.57,3.1]
["binance-futures","BNBUSDT",1652684191346,51.53,292.75,292.74,8.07]
["binance-futures","BNBUSDT",1652684228506,35.22,292.8,292.79,2.15]
["binance-futures","BNBUSDT",1652684257710,2.15,292.48,292.47,8.31]
["binance-futures","BNBUSDT",1652684329404,4.0,291.92,291.91,3.28]
["binance-futures","BNBUSDT",1652684355679,18.34,292.0,291.99,3.35]
["binance-futures","BNBUSDT",1652684391465,13.95,292.54,292.53,5.98]
["binance-futures","BNBUSDT",1652684420465,0.82,291.77,291.76,5.39]
["binance-futures","BNBUSDT",1652684444747,9.87,292.28,292.27,3.0]
["binance-futures","BNBUSDT",1652684470494,4.52,292.22,292.21,0.35]
["binance-futures","BNBUSDT",1652684547371,6.4,292.14,292.13,15.74]
["binance-futures","BNBUSDT",1652684592938,13.18,291.88,291.82,0.82]
["binance-futures","BNBUSDT",1652684633590,7.31,291.78,291.77,3.94]
["binance-futures","BNBUSDT",1652684661801,6.51,292.08,292.07,3.75]
["binance-futures","BNBUSDT",1652684694414,16.23,292.03,292.02,7.75]
["binance-futures","BNBUSDT",1652684740546,3.53,292.31,292.29,38.0]
["binance-futures","BNBUSDT",1652684795410,22.5,291.88,291.87,0.06]
["binance-futures","BNBUSDT",1652684833148,14.01,291.36,291.35,3.09]
["binance-futures","BNBUSDT",1652684861469,2.5,290.61,290.59,0.87]
["binance-futures","BNBUSDT",1652684882699,0.19,290.99,290.98,8.57]
["binance-futures","BNBUSDT",1652684913503,0.06,291.28,291.26,38.0]
["binance-futures","BNBUSDT",1652684952015,14.46,290.66,290.65,0.14]
["binance-futures","BNBUSDT",1652684957885,5.68,290.73,290.72,4.56]
["binance-futures","BNBUSDT",1652684988873,0.06,291.03,291.02,6.62]
["binance-futures","BNBUSDT",1652685046342,7.56,290.55,290.54,8.17]
["binance-futures","BNBUSDT",1652685070426,16.22,290.57,290.56,30.58]
["binance-futures","BNBUSDT",1652685105104,2.61,290.62,290.61,3.78]
["binance-futures","BNBUSDT",1652685153365,13.06,290.48,290.47,9.63]
["binance-futures","BNBUSDT",1652685170699,9.0,290.48,290.47,13.41]
["binance-futures","BNBUSDT",1652685241292,3.0,290.34,290.33,3.1]
["binance-futures","BNBUSDT",1652685267759,3.18,290.37,290.36,0.6]
["binance-futures","BNBUSDT",1652685305537,5.82,290.15,290.14,2.98]
["binance-futures","BNBUSDT",1652685348246,3.4,290.76,290.74,2.56]
["binance-futures","BNBUSDT",1652685364056,5.95,291.31,291.28,27.2]
["binance-futures","BNBUSDT",1652685380413,0.77,291.74,291.73,5.31]
["binance-futures","BNBUSDT",1652685436738,0.33,291.55,291.54,6.16]
["binance-futures","BNBUSDT",1652685480437,3.0,291.17,291.15,6.91]
["binance-futures","BNBUSDT",1652685507887,13.86,291.33,291.32,3.1]
["binance-futures","BNBUSDT",1652685555168,32.41,290.76,290.75,0.07]
["binance-futures","BNBUSDT",1652685571878,20.98,290.72,290.7,11.46]
["binance-futures","BNBUSDT",1652685601458,0.02,290.76,290.75,9.4]
["binance-futures","BNBUSDT",1652685633890,21.25,290.65,290.61,10.87]
["binance-futures","BNBUSDT",1652685685423,0.08,291.16,291.15,28.77]
["binance-futures","BNBUSDT",1652685690897,3.13,291.14,291.13,16.0]
["binance-futures","BNBUSDT",1652685743405,3.0,291.75,291.74,2.5]
["binance-futures","BNBUSDT",1652685765069,5.31,291.63,291.62,2.81]
["binance-futures","BNBUSDT",1652685803247,12.76,291.39,291.34,4.71]
["binance-futures","BNBUSDT",1652685838091,3.28,291.66,291.65,12.0]
["binance-futures","BNBUSDT",1652685908249,8.72,291.97,291.96,2.5]
["binance-futures","BNBUSDT",1652685922939,11.35,292.29,292.28,0.7]
["binance-futures","BNBUSDT",1652685971114,2.76,292.38,292.36,5.94]
["binance-futures","BNBUSDT",1652685992335,7.62,292.47,292.46,2.83]
["binance-futures","BNBUSDT",1652686025530,114.66,292.32,292.31,2.47]
["binance-futures","BNBUSDT",1652686054759,2.55,292.69,292.68,2.85]
["binance-futures","BNBUSDT",1652686106170,4.45,292.79,292.78,0.37]
["binance-futures","BNBUSDT",1652686165304,0.02,292.87,292.84,10.85]
["binance-futures","BNBUSDT",1652686202341,3.46,292.74,292.73,2.5]
["binance-futures","BNBUSDT",1652686245582,2.97,293.04,293.03,5.44]
["binance-futures","BNBUSDT",1652686275206,8.85,293.07,293.06,72.78]
["binance-futures","BNBUSDT",1652686313412,15.79,292.82,292.81,5.78]
["binance-futures","BNBUSDT",1652686365961,0.06,292.93,292.92,5.43]
["binance-futures","BNBUSDT",1652686430367,3.96,293.16,293.15,6.14]
["binance-futures","BNBUSDT",1652686468355,33.45,293.34,293.33,0.41]
["binance-futures","BNBUSDT",1652686499755,2.76,293.56,293.53,0.59]
["binance-futures","BNBUSDT",1652686532930,5.6,293.32,293.31,1.71]
["binance-futures","BNBUSDT",1652686590345,13.15,293.54,293.53,17.22]
["binance-futures","BNBUSDT",1652686609185,3.31,293.54,293.53,19.01]
["binance-futures","BNBUSDT",1652686655967,0.02,293.53,293.52,8.62]
["binance-futures","BNBUSDT",1652686726725,2.97,294.12,294.11,3.57]
["binance-futures","BNBUSDT",1652686750112,10.88,294.5,294.45,1.8]
["binance-futures","BNBUSDT",1652686778957,40.88,294.47,294.44,4.18]
["binance-futures","BNBUSDT",1652686815739,1.0,294.55,294.53,2.56]
["binance-futures","BNBUSDT",1652686829298,2.59,294.69,294.68,13.48]
["binance-futures","BNBUSDT",1652686867396,46.53,294.51,294.5,40.43]
["binance-futures","BNBUSDT",1652686942109,3.12,294.52,294.51,25.95]
["binance-futures","BNBUSDT",1652686986016,5.32,294.81,294.8,10.47]
["binance-futures","BNBUSDT",1652687021669,37.45,294.96,294.95,25.92]
["binance-futures","BNBUSDT",1652687042241,20.45,295.05,295.04,5.59]
["binance-futures","BNBUSDT",1652687080497,37.76,294.89,294.87,0.06]
["binance-futures","BNBUSDT",1652687108229,5.88,294.71,294.7,3.16]
["binance-futures","BNBUSDT",1652687177286,11.42,294.31,294.3,11.97]
["binance-futures","BNBUSDT",1652687220522,6.28,294.14,294.13,6.15]
["binance-futures","BNBUSDT",1652687255009,30.33,294.16,294.06,6.51]
["binance-futures","BNBUSDT",1652687279895,3.38,294.73,294.72,0.42]
["binance-futures","BNBUSDT",1652687303422,1.14,295.06,295.01,9.67]
["binance-futures","BNBUSDT",1652687325674,9.65,295.15,295.12,6.2]
["binance-futures","BNBUSDT",1652687357938,6.19,295.15,295.14,5.84]
["binance-futures","BNBUSDT",1652687436163,32.04,294.46,294.45,2.72]
["binance-futures","BNBUSDT",1652687465094,28.84,294.56,294.54,7.82]
["binance-futures","BNBUSDT",1652687493769,3.12,294.37,294.36,2.5]
["binance-futures","BNBUSDT",1652687521980,0.37,294.39,294.38,3.45]
["binance-futures","BNBUSDT",1652687560737,2.95,294.0,293.99,16.93]
["binance-futures","BNBUSDT",1652687597249,20.31,294.17,294.16,4.58]
["binance-futures","BNBUSDT",1652687672323,5.4,293.9,293.89,4.59]
["binance-futures","BNBUSDT",1652687709779,1.39,293.49,293.47,5.07]
["binance-futures","BNBUSDT",1652687741039,0.58,293.4,293.39,25.16]
["binance-futures","BNBUSDT",1652687785564,8.85,293.92,293.91,83.3]
["binance-futures","BNBUSDT",1652687822739,4.26,293.71,293.7,0.29]
["binance-futures","BNBUSDT",1652687864776,4.87,294.04,294.03,7.0]
["binance-futures","BNBUSDT",1652687912113,3.16,293.89,293.88,0.41]
["binance-futures","BNBUSDT",1652687998468,0.5,293.9,293.84,0.5]
["binance-futures","BNBUSDT",1652688039409,0.33,293.7,293.69,18.34]
["binance-futures","BNBUSDT",1652688071595,8.79,294.17,294.16,3.54]
["binance-futures","BNBUSDT",1652688102818,10.92,294.28,294.27,5.43]
["binance-futures","BNBUSDT",1652688143692,5.81,294.37,294.36,4.05]
["binance-futures","BNBUSDT",1652688177418,5.31,294.64,294.63,3.63]
["binance-futures","BNBUSDT",1652688241402,0.06,294.91,294.9,5.48]
["binance-futures","BNBUSDT",1652688285026,7.66,295.0,294.99,4.47]
["binance-futures","BNBUSDT",1652688311072,3.87,295.26,295.15,2.6]
["binance-futures","BNBUSDT",1652688355547,18.89,295.01,295.0,11.22]
["binance-futures","BNBUSDT",1652688385060,17.39,294.87,294.86,19.29]
["binance-futures","BNBUSDT",1652688471153,19.57,294.69,294.68,2.33]
["binance-futures","BNBUSDT",1652688517191,3.0,294.44,294.4,14.56]
["binance-futures","BNBUSDT",1652688554320,14.07,294.3,294.29,15.85]
["binance-futures","BNBUSDT",1652688593208,2.36,294.21,294.2,9.22]
["binance-futures","BNBUSDT",1652688651186,3.53,294.31,294.3,10.11]
["binance-futures","BNBUSDT",1652688690685,4.24,294.68,294.67,0.95]
["binance-futures","BNBUSDT",1652688741669,9.37,294.62,294.61,0.93]
["binance-futures","BNBUSDT",1652688825307,9.4,294.45,294.44,5.48]
["binance-futures","BNBUSDT",1652688868436,3.5,294.51,294.5,7.52]
["binance-futures","BNBUSDT",1652688923437,9.91,294.55,294.51,0.06]
["binance-futures","BNBUSDT",1652688952068,2.87,294.8,294.79,5.22]
["binance-futures","BNBUSDT",1652688984289,7.82,295.14,295.12,0.02]
["binance-futures","BNBUSDT",1652689009754,5.43,295.27,295.26,0.84]
["binance-futures","BNBUSDT",1652689081633,0.5,295.93,295.91,12.91]
["binance-futures","BNBUSDT",1652689110258,7.79,295.44,295.43,7.23]
["binance-futures","BNBUSDT",1652689141731,3.04,295.58,295.55,0.3]
["binance-futures","BNBUSDT",1652689174723,6.94,295.4,295.39,6.83]
["binance-futures","BNBUSDT",1652689228719,17.02,295.34,295.33,5.87]
["binance-futures","BNBUSDT",1652689263122,3.16,295.07,295.06,3.0]
["binance-futures","BNBUSDT",1652689314032,13.22,295.3,295.29,1.57]
["binance-futures","BNBUSDT",1652689398286,9.31,295.57,295.56,0.33]
["binance-futures","BNBUSDT",1652689436546,7.14,295.51,295.5,9.56]
["binance-futures","BNBUSDT",1652689480401,2.98,295.26,295.25,2.03]
["binance-futures","BNBUSDT",1652689515376,0.15,295.18,295.16,0.02]
["binance-futures","BNBUSDT",1652689563088,4.03,294.93,294.92,49.13]
["binance-futures","BNBUSDT",1652689598472,4.55,294.66,294.65,33.05]
["binance-futures","BNBUSDT",1652689708213,1.34,294.88,294.86,9.86]
["binance-futures","BNBUSDT",1652689775541,6.25,294.98,294.97,15.74]
["binance-futures","BNBUSDT",1652689811770,17.05,294.88,294.81,2.5]
["binance-futures","BNBUSDT",1652689845442,30.36,294.6,294.59,0.17]
["binance-futures","BNBUSDT",1652689893818,6.94,294.87,294.8,25.88]
["binance-futures","BNBUSDT",1652689970688,2.25,295.09,295.08,1.35]
["binance-futures","BNBUSDT",1652689982479,6.94,295.17,295.16,0.09]
["binance-futures","BNBUSDT",1652690086598,0.15,295.45,295.41,3.59]
["binance-futures","BNBUSDT",1652690128345,6.13,295.42,295.41,6.34]
["binance-futures","BNBUSDT",1652690182668,17.12,295.55,295.54,34.07]
["binance-futures","BNBUSDT",1652690209119,3.1,295.79,295.78,16.72]
["binance-futures","BNBUSDT",1652690232426,5.38,296.15,296.14,3.77]
["binance-futures","BNBUSDT",1652690269782,5.5,296.1,296.09,2.84]
["binance-futures","BNBUSDT",1652690374468,8.74,296.03,296.02,5.08]
["binance-futures","BNBUSDT",1652690428667,3.6,295.88,295.87,30.6]
["binance-futures","BNBUSDT",1652690471901,27.14,295.77,295.76,10.76]
["binance-futures","BNBUSDT",1652690502846,11.9,295.97,295.96,3.47]
["binance-futures","BNBUSDT",1652690560463,22.94,296.21,296.2,0.26]
["binance-futures","BNBUSDT",1652690601641,6.51,296.21,296.2,7.04]
["binance-futures","BNBUSDT",1652690637998,6.59,296.65,296.64,0.74]
["binance-futures","BNBUSDT",1652690718511,4.91,296.19,296.18,3.88]
["binance-futures","BNBUSDT",1652690739685,0.06,296.01,295.97,5.5]
["binance-futures","BNBUSDT",1652690801867,35.19,295.77,295.76,1.46]
["binance-futures","BNBUSDT",1652690837761,2.5,295.77,295.76,5.32]
["binance-futures","BNBUSDT",1652690874466,3.3,295.77,295.76,8.85]
["binance-futures","BNBUSDT",1652690920616,48.27,295.78,295.77,0.31]
["binance-futures","BNBUSDT",1652691006821,1.08,295.98,295.93,5.42]
["binance-futures","BNBUSDT",1652691057636,6.06,296.07,296.06,34.4]
["binance-futures","BNBUSDT",1652691089631,10.95,296.28,296.27,1.17]
["binance-futures","BNBUSDT",1652691124092,5.61,296.52,296.51,2.49]
["binance-futures","BNBUSDT",1652691184900,4.14,296.29,296.28,2.71]
["binance-futures","BNBUSDT",1652691228287,6.0,296.38,296.37,2.64]
["binance-futures","BNBUSDT",1652691304843,5.52,296.75,296.74,3.94]
["binance-futures","BNBUSDT",1652691386716,47.83,296.4,296.39,27.89]
["binance-futures","BNBUSDT",1652691430565,26.61,296.12,296.11,2.58]
["binance-futures","BNBUSDT",1652691480585,2.5,296.11,296.08,2.94]
["binance-futures","BNBUSDT",1652691520294,5.12,296.08,296.07,0.02]
["binance-futures","BNBUSDT",1652691606277,4.82,295.92,295.91,0.62]
["binance-futures","BNBUSDT",1652691625030,22.33,295.77,295.76,12.26]
["binance-futures","BNBUSDT",1652691697352,2.17,295.17,295.16,11.12]
["binance-futures","BNBUSDT",1652691741523,7.63,295.52,295.51,0.2]
["binance-futures","BNBUSDT",1652691779823,0.08,295.53,295.52,17.28]
["binance-futures","BNBUSDT",1652691820436,2.16,295.12,295.11,16.91]
["binance-futures","BNBUSDT",1652691902307,5.24,295.05,294.99,0.06]
["binance-futures","BNBUSDT",1652691907556,47.91,294.86,294.85,1.08]
["binance-futures","BNBUSDT",1652691970474,2.64,294.51,294.5,31.22]
["binance-futures","BNBUSDT",1652692006514,6.73,293.96,293.95,1.82]
["binance-futures","BNBUSDT",1652692029373,12.72,293.94,293.93,17.74]
["binance-futures","BNBUSDT",1652692052080,7.07,294.14,294.04,0.85]
["binance-futures","BNBUSDT",1652692094583,6.2,294.9,294.89,0.91]
["binance-futures","BNBUSDT",1652692120703,3.0,294.67,294.65,6.84]
["binance-futures","BNBUSDT",1652692168924,0.06,294.23,294.19,15.52]
["binance-futures","BNBUSDT",1652692256998,0.2,293.91,293.88,0.06]
["binance-futures","BNBUSDT",1652692307674,3.87,293.65,293.64,9.71]
["binance-futures","BNBUSDT",1652692320196,26.74,293.76,293.75,16.29]
["binance-futures","BNBUSDT",1652692358094,25.58,293.18,293.17,2.34]
["binance-futures","BNBUSDT",1652692396852,14.55,293.56,293.52,14.3]
["binance-futures","BNBUSDT",1652692477638,6.0,293.83,293.82,17.37]
["binance-futures","BNBUSDT",1652692513108,2.4,294.02,293.98,8.4]
["binance-futures","BNBUSDT",1652692539363,3.92,294.19,294.18,1.67]
["binance-futures","BNBUSDT",1652692599635,5.02,293.75,293.74,13.99]
["binance-futures","BNBUSDT",1652692644869,3.63,293.4,293.39,2.81]
["binance-futures","BNBUSDT",1652692682626,1.38,293.3,293.29,17.35]
["binance-futures","BNBUSDT",1652692748045,14.19,293.54,293.53,2.5]
["binance-futures","BNBUSDT",1652692789818,29.58,293.61,293.6,9.53]
["binance-futures","BNBUSDT",1652692799206,12.14,293.48,293.47,0.08]
["binance-futures","BNBUSDT",1652692856262,8.19,293.51,293.5,5.12]
["binance-futures","BNBUSDT",1652692926296,7.74,293.41,293.4,6.78]
["binance-futures","BNBUSDT",1652692957544,2.5,292.87,292.86,1.3]
["binance-futures","BNBUSDT",1652692986784,4.99,292.43,292.42,12.74]
["binance-futures","BNBUSDT",1652693028619,9.22,292.03,292.02,2.5]
["binance-futures","BNBUSDT",1652693068368,1.92,291.45,291.39,4.37]
["binance-futures","BNBUSDT",1652693103475,0.11,291.47,291.46,8.49]
["binance-futures","BNBUSDT",1652693126619,5.08,292.02,292.01,6.03]
["binance-futures","BNBUSDT",1652693167235,6.66,292.33,292.32,5.85]
["binance-futures","BNBUSDT",1652693199012,1.78,292.58,292.57,3.84]
["binance-futures","BNBUSDT",1652693244951,0.06,292.59,292.58,8.66]
["binance-futures","BNBUSDT",1652693308895,38.42,292.49,292.48,0.5]
["binance-futures","BNBUSDT",1652693345901,3.27,292.7,292.69,15.53]
["binance-futures","BNBUSDT",1652693380309,2.35,292.36,292.35,40.05]
["binance-futures","BNBUSDT",1652693422677,7.36,292.87,292.86,4.61]
["binance-futures","BNBUSDT",1652693458377,0.05,292.79,292.78,30.78]
["binance-futures","BNBUSDT",1652693483227,5.29,293.05,293.04,0.58]
["binance-futures","BNBUSDT",1652693550117,24.7,293.11,293.1,6.27]
["binance-futures","BNBUSDT",1652693582662,3.14,293.41,293.35,2.6]
["binance-futures","BNBUSDT",1652693618749,8.81,293.44,293.43,25.78]
["binance-futures","BNBUSDT",1652693655306,5.5,293.41,293.4,2.5]
["binance-futures","BNBUSDT",1652693723683,28.8,293.5,293.43,18.53]
["binance-futures","BNBUSDT",1652693746989,2.5,293.36,293.35,0.06]
["binance-futures","BNBUSDT",1652693830479,9.18,292.8,292.79,11.65]
["binance-futures","BNBUSDT",1652693869455,6.27,292.48,292.47,5.17]
["binance-futures","BNBUSDT",1652693903337,0.68,292.75,292.74,1.0]
["binance-futures","BNBUSDT",1652693948019,0.06,292.46,292.43,11.68]
["binance-futures","BNBUSDT",1652693979799,3.88,292.36,292.35,31.36]
["binance-futures","BNBUSDT",1652694012193,6.84,291.94,291.93,0.15]
["binance-futures","BNBUSDT",1652694051815,8.81,291.68,291.67,0.06]
["binance-futures","BNBUSDT",1652694128327,3.82,292.69,292.68,3.84]
["binance-futures","BNBUSDT",1652694163037,2.5,292.48,292.47,4.28]
["binance-futures","BNBUSDT",1652694227508,0.28,292.56,292.55,4.36]
["binance-futures","BNBUSDT",1652694246884,6.57,292.89,292.88,22.84]
["binance-futures","BNBUSDT",1652694281806,10.08,293.06,293.05,4.26]
["binance-futures","BNBUSDT",1652694322044,10.68,293.67,293.64,11.87]
["binance-futures","BNBUSDT",1652694380681,1.94,294.34,294.33,6.48]
["binance-futures","BNBUSDT",1652694387646,29.74,294.52,294.49,7.94]
["binance-futures","BNBUSDT",1652694439221,5.61,294.36,294.35,1.68]
["binance-futures","BNBUSDT",1652694475148,6.56,293.94,293.93,13.06]
["binance-futures","BNBUSDT",1652694519441,10.48,294.1,294.09,3.16]
["binance-futures","BNBUSDT",1652694559407,12.96,293.79,293.78,0.24]
["binance-futures","BNBUSDT",1652694610833,3.19,294.39,294.38,5.13]
["binance-futures","BNBUSDT",1652694671556,12.38,294.05,294.04,2.15]
["binance-futures","BNBUSDT",1652694700920,6.45,294.15,294.14,140.77]
["binance-futures","BNBUSDT",1652694746302,2.1,294.1,294.09,0.11]
["binance-futures","BNBUSDT",1652694781377,7.77,293.96,293.95,4.88]
["binance-futures","BNBUSDT",1652694829098,16.34,294.05,294.04,0.13]
["binance-futures","BNBUSDT",1652694890158,34.32,294.12,294.11,5.43]
["binance-futures","BNBUSDT",1652694955157,11.24,293.73,293.72,0.71]
["binance-futures","BNBUSDT",1652694991456,0.04,293.54,293.53,20.07]
["binance-futures","BNBUSDT",1652695025201,2.7,293.99,293.94,12.68]
["binance-futures","BNBUSDT",1652695058950,4.05,293.56,293.55,19.2]
["binance-futures","BNBUSDT",1652695105614,1.6,293.37,293.36,11.13]
["binance-futures","BNBUSDT",1652695133277,6.62,293.43,293.42,6.51]
["binance-futures","BNBUSDT",1652695202099,1.87,293.15,293.14,28.79]
["binance-futures","BNBUSDT",1652695233781,9.77,292.85,292.82,6.67]
["binance-futures","BNBUSDT",1652695259054,7.0,292.73,292.72,8.3]
["binance-futures","BNBUSDT",1652695298269,10.27,293.24,293.23,0.06]
["binance-futures","BNBUSDT",1652695334224,7.34,293.86,293.85,22.16]
["binance-futures","BNBUSDT",1652695357827,16.6,293.93,293.92,1.92]
["binance-futures","BNBUSDT",1652695405770,1.13,293.94,293.93,14.65]
["binance-futures","BNBUSDT",1652695486200,6.34,294.27,294.26,1.71]
["binance-futures","BNBUSDT",1652695533896,8.32,294.14,294.13,0.04]
["binance-futures","BNBUSDT",1652695579259,7.31,293.83,293.82,17.0]
["binance-futures","BNBUSDT",1652695610225,0.97,293.6,293.59,9.52]
["binance-futures","BNBUSDT",1652695656001,17.79,293.52,293.51,8.76]
["binance-futures","BNBUSDT",1652695684920,35.44,293.05,293.04,13.69]
["binance-futures","BNBUSDT",1652695757245,28.67,293.25,293.24,0.06]
["binance-futures","BNBUSDT",1652695792770,110.05,292.6,292.58,11.87]
["binance-futures","BNBUSDT",1652695815535,25.04,291.51,291.46,2.49]
["binance-futures","BNBUSDT",1652695845249,15.5,291.98,291.94,0.18]
["binance-futures","BNBUSDT",1652695865597,14.55,292.47,292.46,6.61]
["binance-futures","BNBUSDT",1652695918043,18.66,293.57,293.56,4.47]
["binance-futures","BNBUSDT",1652695918083,18.66,293.57,293.56,1.49]
["binance-futures","BNBUSDT",1652695967630,27.35,294.77,294.76,0.77]
["binance-futures","BNBUSDT",1652695997565,4.7,294.54,294.53,4.05]
["binance-futures","BNBUSDT",1652696017642,30.22,293.81,293.8,0.4]
["binance-futures","BNBUSDT",1652696039146,0.06,294.71,294.7,15.91]
["binance-futures","BNBUSDT",1652696068528,2.68,294.72,294.71,38.89]
["binance-futures","BNBUSDT",1652696122832,4.2,295.17,295.16,3.49]
["binance-futures","BNBUSDT",1652696141461,5.91,295.7,295.69,0.54]
["binance-futures","BNBUSDT",1652696172319,2.33,296.01,295.96,3.0]
["binance-futures","BNBUSDT",1652696192864,0.81,295.71,295.7,5.5]
["binance-futures","BNBUSDT",1652696226915,0.74,295.7,295.69,7.41]
["binance-futures","BNBUSDT",1652696248624,0.64,295.41,295.36,7.15]
["binance-futures","BNBUSDT",1652696307266,22.73,295.55,295.51,0.23]
["binance-futures","BNBUSDT",1652696340350,1.24,295.87,295.84,1.92]
["binance-futures","BNBUSDT",1652696364666,38.31,295.99,295.98,0.8]
["binance-futures","BNBUSDT",1652696387789,2.74,295.86,295.85,0.81]
["binance-futures","BNBUSDT",1652696422599,3.31,295.63,295.62,2.97]
["binance-futures","BNBUSDT",1652696446519,5.92,296.04,296.03,7.31]
["binance-futures","BNBUSDT",1652696473850,0.5,296.3,296.26,0.89]
["binance-futures","BNBUSDT",1652696532448,2.73,296.16,296.15,17.44]
["binance-futures","BNBUSDT",1652696557359,0.5,296.37,296.35,6.84]
["binance-futures","BNBUSDT",1652696589958,1.58,296.24,296.2,0.19]
["binance-futures","BNBUSDT",1652696612959,1.27,296.43,296.42,3.69]
["binance-futures","BNBUSDT",1652696645071,1.13,296.34,296.32,4.63]
["binance-futures","BNBUSDT",1652696677947,8.66,296.16,296.15,3.69]
["binance-futures","BNBUSDT",1652696755413,12.1,296.42,296.41,2.63]
["binance-futures","BNBUSDT",1652696798003,13.67,296.15,296.14,1.48]
["binance-futures","BNBUSDT",1652696824222,8.93,296.24,296.23,0.45]
["binance-futures","BNBUSDT",1652696850793,8.01,296.14,296.13,6.82]
["binance-futures","BNBUSDT",1652696880555,13.56,295.81,295.8,14.42]
["binance-futures","BNBUSDT",1652696916228,4.42,295.9,295.89,3.5]
["binance-futures","BNBUSDT",1652696965313,0.94,295.96,295.95,2.52]
["binance-futures","BNBUSDT",1652697034049,5.03,296.51,296.5,9.09]
["binance-futures","BNBUSDT",1652697059707,2.5,296.87,296.86,0.06]
["binance-futures","BNBUSDT",1652697090988,31.67,296.51,296.5,10.59]
["binance-futures","BNBUSDT",1652697130195,5.58,296.74,296.73,5.72]
["binance-futures","BNBUSDT",1652697170368,10.85,296.57,296.56,8.19]
["binance-futures","BNBUSDT",1652697221405,20.93,296.4,296.39,1.9]
["binance-futures","BNBUSDT",1652697304916,6.59,296.47,296.46,2.6]
["binance-futures","BNBUSDT",1652697346764,17.49,296.54,296.53,2.83]
["binance-futures","BNBUSDT",1652697389322,10.56,297.1,297.09,1.74]
["binance-futures","BNBUSDT",1652697410980,2.32,297.41,297.4,2.47]
["binance-futures","BNBUSDT",1652697439121,1.62,297.81,297.8,0.07]
["binance-futures","BNBUSDT",1652697461757,1.68,297.42,297.41,2.64]
["binance-futures","BNBUSDT",1652697500891,14.85,297.44,297.43,0.03]
["binance-futures","BNBUSDT",1652697553903,8.82,297.59,297.58,5.32]
["binance-futures","BNBUSDT",1652697584632,7.69,298.26,298.23,0.02]
["binance-futures","BNBUSDT",1652697612133,6.84,297.77,297.76,5.62]
["binance-futures","BNBUSDT",1652697640799,6.01,297.77,297.76,9.97]
["binance-futures","BNBUSDT",1652697667665,2.94,298.26,298.25,15.33]
["binance-futures","BNBUSDT",1652697724710,2.27,297.9,297.88,2.5]
["binance-futures","BNBUSDT",1652697767551,21.42,298.06,298.05,2.5]
["binance-futures","BNBUSDT",1652697815215,3.5,297.75,297.74,8.5]
["binance-futures","BNBUSDT",1652697843460,33.13,298.05,298.04,1.34]
["binance-futures","BNBUSDT",1652697874511,14.8,298.21,298.2,30.7]
["binance-futures","BNBUSDT",1652697920043,8.3,298.0,297.99,11.59]
["binance-futures","BNBUSDT",1652697972021,5.55,297.99,297.98,28.67]
["binance-futures","BNBUSDT",1652697985636,1.85,297.96,297.95,8.48]
["binance-futures","BNBUSDT",1652698051249,4.85,297.5,297.49,4.76]
["binance-futures","BNBUSDT",1652698081520,7.21,297.54,297.53,5.98]
["binance-futures","BNBUSDT",1652698120086,50.96,298.32,298.31,0.2]
["binance-futures","BNBUSDT",1652698179400,3.56,298.44,298.36,6.76]
["binance-futures","BNBUSDT",1652698186078,26.53,298.38,298.37,0.24]
["binance-futures","BNBUSDT",1652698230353,2.81,298.76,298.75,0.02]
["binance-futures","BNBUSDT",1652698283443,4.42,299.05,299.04,0.02]
["binance-futures","BNBUSDT",1652698317327,2.56,299.23,299.17,0.8]
["binance-futures","BNBUSDT",1652698337917,3.33,299.4,299.39,0.32]
["binance-futures","BNBUSDT",1652698377604,2.56,299.26,299.25,2.3]
["binance-futures","BNBUSDT",1652698391154,39.16,299.09,299.08,1.3]
["binance-futures","BNBUSDT",1652698419631,3.7,299.12,299.11,2.5]
["binance-futures","BNBUSDT",1652698474116,2.1,299.76,299.75,4.02]
["binance-futures","BNBUSDT",1652698505394,0.04,299.45,299.44,7.96]
["binance-futures","BNBUSDT",1652698513963,0.5,299.77,299.73,5.65]
["binance-futures","BNBUSDT",1652698566262,34.08,299.44,299.43,7.44]
["binance-futures","BNBUSDT",1652698591444,24.24,299.61,299.6,4.22]
["binance-futures","BNBUSDT",1652698615114,12.97,299.84,299.82,0.06]
["binance-futures","BNBUSDT",1652698649923,7.42,299.61,299.6,3.1]
["binance-futures","BNBUSDT",1652698719955,1.12,299.56,299.55,33.68]
["binance-futures","BNBUSDT",1652698744536,4.34,299.37,299.36,5.6]
["binance-futures","BNBUSDT",1652698791288,3.14,299.6,299.59,2.96]
["binance-futures","BNBUSDT",1652698812588,0.02,299.54,299.53,28.95]
["binance-futures","BNBUSDT",1652698846509,1.7,299.51,299.5,5.33]
["binance-futures","BNBUSDT",1652698869384,3.0,299.33,299.32,3.63]
["binance-futures","BNBUSDT",1652698912066,0.06,298.93,298.88,38.54]
["binance-futures","BNBUSDT",1652698966965,13.01,298.67,298.66,3.24]
["binance-futures","BNBUSDT",1652698997215,10.84,298.68,298.67,3.64]
["binance-futures","BNBUSDT",1652699040963,6.03,298.88,298.87,5.06]
["binance-futures","BNBUSDT",1652699067329,8.33,298.84,298.83,1.2]
["binance-futures","BNBUSDT",1652699143740,6.84,298.89,298.88,0.06]
["binance-futures","BNBUSDT",1652699163099,20.3,298.89,298.88,3.02]
["binance-futures","BNBUSDT",1652699221868,25.98,298.88,298.87,2.02]
["binance-futures","BNBUSDT",1652699275439,6.41,299.41,299.39,3.13]
["binance-futures","BNBUSDT",1652699304229,7.27,299.36,299.35,5.24]
["binance-futures","BNBUSDT",1652699339333,15.34,299.44,299.43,0.44]
["binance-futures","BNBUSDT",1652699405574,3.57,299.11,299.1,6.22]
["binance-futures","BNBUSDT",1652699463021,2.5,298.82,298.81,5.58]
["binance-futures","BNBUSDT",1652699495086,3.66,298.61,298.6,0.06]
["binance-futures","BNBUSDT",1652699530906,16.09,298.68,298.67,6.3]
["binance-futures","BNBUSDT",1652699558437,0.15,298.36,298.35,10.07]
["binance-futures","BNBUSDT",1652699606227,4.02,298.09,298.08,0.02]
["binance-futures","BNBUSDT",1652699652975,3.62,298.2,298.19,5.82]
["binance-futures","BNBUSDT",1652699715957,2.5,298.03,298.02,5.74]
["binance-futures","BNBUSDT",1652699749292,3.43,297.84,297.83,5.5]
["binance-futures","BNBUSDT",1652699774583,2.56,297.38,297.37,13.16]
["binance-futures","BNBUSDT",1652699794707,7.18,297.36,297.24,6.47]
["binance-futures","BNBUSDT",1652699838742,2.75,297.3,297.29,2.5]
["binance-futures","BNBUSDT",1652699855527,5.03,297.42,297.41,2.98]
["binance-futures","BNBUSDT",1652699897705,0.62,297.62,297.61,0.17]
["binance-futures","BNBUSDT",1652699983514,4.44,297.65,297.64,8.43]
["binance-futures","BNBUSDT",1652700015835,0.07,297.46,297.45,14.38]
["binance-futures","BNBUSDT",1652700053105,9.4,298.16,298.14,2.5]
["binance-futures","BNBUSDT",1652700100934,12.11,298.28,298.27,5.69]
["binance-futures","BNBUSDT",1652700137844,4.74,298.35,298.34,9.19]
["binance-futures","BNBUSDT",1652700170056,4.09,298.52,298.51,0.06]
["binance-futures","BNBUSDT",1652700239192,15.52,298.71,298.7,11.34]
["binance-futures","BNBUSDT",1652700273102,7.3,298.96,298.93,1.2]
["binance-futures","BNBUSDT",1652700324093,6.51,299.14,299.13,20.15]
["binance-futures","BNBUSDT",1652700347205,3.41,299.27,299.26,9.27]
["binance-futures","BNBUSDT",1652700379878,1.09,300.06,300.05,9.4]
["binance-futures","BNBUSDT",1652700400197,0.08,300.34,300.33,7.78]
["binance-futures","BNBUSDT",1652700436329,5.67,300.27,300.26,1.39]
["binance-futures","BNBUSDT",1652700474449,26.02,300.27,300.26,2.55]
["binance-futures","BNBUSDT",1652700533704,18.48,300.27,300.26,1.59]
["binance-futures","BNBUSDT",1652700582932,9.66,300.17,300.16,7.81]
["binance-futures","BNBUSDT",1652700611474,2.52,300.3,300.29,2.78]
["binance-futures","BNBUSDT",1652700640872,10.55,300.63,300.62,3.22]
["binance-futures","BNBUSDT",1652700676049,8.02,301.28,301.27,3.48]
["binance-futures","BNBUSDT",1652700705429,1.76,300.92,300.91,11.43]
["binance-futures","BNBUSDT",1652700778058,24.56,300.82,300.81,9.25]
["binance-futures","BNBUSDT",1652700806791,1.44,300.12,300.11,2.72]
["binance-futures","BNBUSDT",1652700840185,26.15,299.87,299.86,0.55]
["binance-futures","BNBUSDT",1652700865389,8.06,299.23,299.22,3.63]
["binance-futures","BNBUSDT",1652700902011,2.5,299.01,299.0,123.82]
["binance-futures","BNBUSDT",1652700926871,2.5,298.7,298.69,16.56]
["binance-futures","BNBUSDT",1652701005125,3.0,299.15,299.12,12.26]
["binance-futures","BNBUSDT",1652701040639,1.98,299.05,299.04,3.22]
["binance-futures","BNBUSDT",1652701091159,1.43,298.59,298.58,9.5]
["binance-futures","BNBUSDT",1652701111148,2.72,298.51,298.5,14.89]
["binance-futures","BNBUSDT",1652701146130,5.33,298.95,298.93,0.08]
["binance-futures","BNBUSDT",1652701174439,7.59,299.2,299.19,15.93]
["binance-futures","BNBUSDT",1652701258407,51.19,298.52,298.51,0.04]
["binance-futures","BNBUSDT",1652701302710,25.1,299.17,299.16,1.75]
["binance-futures","BNBUSDT",1652701336245,10.34,299.54,299.53,6.13]
["binance-futures","BNBUSDT",1652701369864,0.59,299.09,299.06,18.23]
["binance-futures","BNBUSDT",1652701411287,2.19,299.07,299.06,18.8]
["binance-futures","BNBUSDT",1652701447921,11.47,299.17,299.16,1.31]
["binance-futures","BNBUSDT",1652701496844,2.58,298.97,298.96,1.72]
["binance-futures","BNBUSDT",1652701574870,2.49,298.49,298.48,2.5]
["binance-futures","BNBUSDT",1652701611100,3.02,298.65,298.64,0.05]
["binance-futures","BNBUSDT",1652701656958,0.06,298.99,298.96,11.33]
["binance-futures","BNBUSDT",1652701687093,12.19,298.71,298.7,16.22]
["binance-futures","BNBUSDT",1652701716763,11.81,298.55,298.54,2.5]
["binance-futures","BNBUSDT",1652701771136,1.92,298.81,298.8,3.66]
["binance-futures","BNBUSDT",1652701852936,14.29,298.16,298.15,0.26]
["binance-futures","BNBUSDT",1652701889737,6.72,297.72,297.71,1.8]
["binance-futures","BNBUSDT",1652701908888,9.88,298.06,298.01,2.12]
["binance-futures","BNBUSDT",1652701935677,21.32,298.16,298.15,5.49]
["binance-futures","BNBUSDT",1652701982124,11.43,298.42,298.37,37.3]
["binance-futures","BNBUSDT",1652702014001,8.11,298.93,298.92,3.74]
["binance-futures","BNBUSDT",1652702098232,3.02,298.43,298.42,0.12]
["binance-futures","BNBUSDT",1652702146817,6.23,298.07,298.06,2.16]
["binance-futures","BNBUSDT",1652702175505,2.52,297.84,297.83,2.56]
["binance-futures","BNBUSDT",1652702214596,74.95,298.0,297.99,18.59]
["binance-futures","BNBUSDT",1652702247600,7.0,298.2,298.15,11.01]
["binance-futures","BNBUSDT",1652702284821,16.75,298.25,298.24,5.87]
["binance-futures","BNBUSDT",1652702327208,0.53,297.97,297.96,5.42]
["binance-futures","BNBUSDT",1652702409831,0.43,297.84,297.83,2.5]
["binance-futures","BNBUSDT",1652702451558,6.06,298.15,298.14,11.49]
["binance-futures","BNBUSDT",1652702478925,10.24,298.1,298.07,5.61]
["binance-futures","BNBUSDT",1652702501204,11.0,297.83,297.82,31.67]
["binance-futures","BNBUSDT",1652702531094,5.31,298.13,298.12,1.87]
["binance-futures","BNBUSDT",1652702580092,6.29,297.01,296.98,0.61]
["binance-futures","BNBUSDT",1652702601334,5.7,297.18,297.17,9.52]
["binance-futures","BNBUSDT",1652702633253,2.0,296.21,296.19,1.54]
["binance-futures","BNBUSDT",1652702653891,3.64,296.0,295.99,13.18]
["binance-futures","BNBUSDT",1652702681451,16.77,295.72,295.71,0.09]
["binance-futures","BNBUSDT",1652702702679,1.54,295.87,295.84,0.5]
["binance-futures","BNBUSDT",1652702754076,6.47,296.28,296.27,35.33]
["binance-futures","BNBUSDT",1652702782909,3.26,295.58,295.57,7.85]
["binance-futures","BNBUSDT",1652702806218,0.14,295.39,295.38,2.67]
["binance-futures","BNBUSDT",1652702835805,1.96,296.14,296.13,9.6]
["binance-futures","BNBUSDT",1652702861022,3.16,295.99,295.98,6.33]
["binance-futures","BNBUSDT",1652702881006,9.75,296.03,296.02,10.65]
["binance-futures","BNBUSDT",1652702923958,9.76,296.2,296.19,16.58]
["binance-futures","BNBUSDT",1652702986298,6.39,296.76,296.75,1.34]
["binance-futures","BNBUSDT",1652703007364,2.5,296.79,296.78,9.3]
["binance-futures","BNBUSDT",1652703039414,1.4,297.14,297.13,2.5]
["binance-futures","BNBUSDT",1652703063051,12.93,296.97,296.96,3.1]
["binance-futures","BNBUSDT",1652703105634,0.42,297.37,297.36,4.4]
["binance-futures","BNBUSDT",1652703132630,9.99,297.61,297.57,0.06]
["binance-futures","BNBUSDT",1652703203216,2.6,297.61,297.6,3.12]
["binance-futures","BNBUSDT",1652703251393,10.65,297.35,297.34,18.64]
["binance-futures","BNBUSDT",1652703273390,6.1,297.63,297.62,5.02]
["binance-futures","BNBUSDT",1652703308290,0.02,297.4,297.39,3.41]
["binance-futures","BNBUSDT",1652703348058,0.73,297.57,297.56,5.35]
["binance-futures","BNBUSDT",1652703371642,2.5,296.85,296.84,3.1]
["binance-futures","BNBUSDT",1652703409513,3.29,296.84,296.83,12.6]
["binance-futures","BNBUSDT",1652703473391,8.76,296.26,296.25,3.12]
["binance-futures","BNBUSDT",1652703488603,2.83,296.62,296.61,5.97]
["binance-futures","BNBUSDT",1652703532212,0.14,296.33,296.32,5.64]
["binance-futures","BNBUSDT",1652703560312,3.24,296.66,296.65,4.95]
["binance-futures","BNBUSDT",1652703591328,8.27,295.89,295.88,0.04]
["binance-futures","BNBUSDT",1652703611725,10.25,295.81,295.8,0.05]
["binance-futures","BNBUSDT",1652703655936,2.99,295.7,295.69,9.32]
["binance-futures","BNBUSDT",1652703692451,33.23,296.37,296.36,2.99]
["binance-futures","BNBUSDT",1652703714068,0.02,296.74,296.73,20.28]
["binance-futures","BNBUSDT",1652703740344,19.45,296.72,296.64,22.92]
["binance-futures","BNBUSDT",1652703777652,2.5,297.09,297.07,0.25]
["binance-futures","BNBUSDT",1652703803782,0.06,297.04,297.03,2.56]
["binance-futures","BNBUSDT",1652703868556,11.1,296.98,296.97,0.03]
["binance-futures","BNBUSDT",1652703900866,0.87,297.74,297.73,19.34]
["binance-futures","BNBUSDT",1652703924102,26.41,297.73,297.72,3.43]
["binance-futures","BNBUSDT",1652703953168,9.24,298.29,298.28,1.05]
["binance-futures","BNBUSDT",1652703974975,1.24,298.29,298.27,4.61]
["binance-futures","BNBUSDT",1652704019046,17.51,298.49,298.48,2.58]
["binance-futures","BNBUSDT",1652704032456,15.23,298.51,298.5,0.99]
["binance-futures","BNBUSDT",1652704084608,3.0,299.26,299.24,0.06]
["binance-futures","BNBUSDT",1652704110246,0.13,299.89,299.79,5.13]
["binance-futures","BNBUSDT",1652704131478,1.58,300.53,300.52,10.97]
["binance-futures","BNBUSDT",1652704152269,2.5,300.61,300.6,1.74]
["binance-futures","BNBUSDT",1652704171168,13.73,300.7,300.66,20.45]
["binance-futures","BNBUSDT",1652704199163,4.15,300.87,300.85,4.42]
["binance-futures","BNBUSDT",1652704226210,2.5,300.23,300.22,2.0]
["binance-futures","BNBUSDT",1652704275083,0.46,301.85,301.84,3.79]
["binance-futures","BNBUSDT",1652704295292,1.42,302.78,302.77,1.92]
["binance-futures","BNBUSDT",1652704312094,2.38,302.57,302.56,1.13]
["binance-futures","BNBUSDT",1652704341753,1.0,302.12,302.1,2.5]
["binance-futures","BNBUSDT",1652704362544,3.43,301.61,301.6,0.41]
["binance-futures","BNBUSDT",1652704392232,2.5,301.67,301.65,8.07]
["binance-futures","BNBUSDT",1652704445281,4.27,301.93,301.92,9.56]
["binance-futures","BNBUSDT",1652704477445,0.09,301.8,301.79,5.44]
["binance-futures","BNBUSDT",1652704488316,5.17,302.15,302.14,6.48]
["binance-futures","BNBUSDT",1652704525322,17.04,301.98,301.97,0.19]
["binance-futures","BNBUSDT",1652704559385,0.57,302.08,302.07,15.24]
["binance-futures","BNBUSDT",1652704582810,14.68,301.87,301.86,14.06]
["binance-futures","BNBUSDT",1652704617799,3.42,301.79,301.78,12.13]
["binance-futures","BNBUSDT",1652704670687,0.17,301.54,301.53,2.5]
["binance-futures","BNBUSDT",1652704718178,2.59,301.23,301.22,10.62]
["binance-futures","BNBUSDT",1652704757529,5.06,301.34,301.33,0.11]
["binance-futures","BNBUSDT",1652704789096,5.32,301.24,301.23,2.49]
["binance-futures","BNBUSDT",1652704819408,5.03,301.17,301.14,2.5]
["binance-futures","BNBUSDT",1652704853290,0.02,300.45,300.44,14.16]
["binance-futures","BNBUSDT",1652704889703,4.9,299.68,299.67,3.02]
["binance-futures","BNBUSDT",1652704932039,3.0,299.39,299.38,14.72]
["binance-futures","BNBUSDT",1652704952833,6.16,298.64,298.48,2.21]
["binance-futures","BNBUSDT",1652704974861,4.61,298.48,298.43,0.5]
["binance-futures","BNBUSDT",1652705004871,2.49,298.91,298.9,2.5]
["binance-futures","BNBUSDT",1652705040565,5.2,299.24,299.23,3.06]
["binance-futures","BNBUSDT",1652705080517,0.08,299.26,299.25,5.56]
["binance-futures","BNBUSDT",1652705118026,2.36,299.55,299.54,23.33]
["binance-futures","BNBUSDT",1652705141491,6.43,299.41,299.3,1.87]
["binance-futures","BNBUSDT",1652705172579,3.06,298.65,298.58,8.04]
["binance-futures","BNBUSDT",1652705196773,2.5,298.87,298.85,3.0]
["binance-futures","BNBUSDT",1652705234125,3.1,299.1,299.09,11.5]
["binance-futures","BNBUSDT",1652705296340,4.97,298.67,298.66,1.15]
["binance-futures","BNBUSDT",1652705324572,3.0,298.74,298.69,11.33]
["binance-futures","BNBUSDT",1652705363765,5.96,298.62,298.61,2.91]
["binance-futures","BNBUSDT",1652705390449,3.33,298.53,298.52,3.0]
["binance-futures","BNBUSDT",1652705431078,5.31,298.37,298.36,0.1]
["binance-futures","BNBUSDT",1652705451222,3.13,298.21,298.2,11.29]
["binance-futures","BNBUSDT",1652705515081,8.95,298.3,298.29,25.6]
["binance-futures","BNBUSDT",1652705550868,0.32,298.57,298.56,3.52]
["binance-futures","BNBUSDT",1652705591255,0.23,298.9,298.89,3.74]
["binance-futures","BNBUSDT",1652705619838,11.49,299.14,299.09,10.67]
["binance-futures","BNBUSDT",1652705671200,10.98,299.11,299.1,96.84]
["binance-futures","BNBUSDT",1652705684947,0.38,299.35,299.34,0.5]
["binance-futures","BNBUSDT",1652705756448,35.29,299.3,299.28,8.69]
["binance-futures","BNBUSDT",1652705803132,10.09,299.09,299.08,4.28]
["binance-futures","BNBUSDT",1652705847506,9.43,299.01,299.0,5.52]
["binance-futures","BNBUSDT",1652705878542,5.97,298.02,298.01,2.18]
["binance-futures","BNBUSDT",1652705899610,26.38,298.42,298.36,7.98]
["binance-futures","BNBUSDT",1652705928147,17.38,298.53,298.52,2.88]
["binance-futures","BNBUSDT",1652705975007,3.56,298.55,298.54,4.4]
["binance-futures","BNBUSDT",1652706047274,5.75,298.41,298.4,11.72]
["binance-futures","BNBUSDT",1652706081957,24.98,299.22,299.21,2.56]
["binance-futures","BNBUSDT",1652706106015,2.75,299.16,299.15,3.03]
["binance-futures","BNBUSDT",1652706131232,9.69,299.58,299.57,0.13]
["binance-futures","BNBUSDT",1652706161771,0.54,299.76,299.69,6.88]
["binance-futures","BNBUSDT",1652706187369,6.84,299.76,299.75,3.46]
["binance-futures","BNBUSDT",1652706242477,12.18,300.83,300.82,0.41]
["binance-futures","BNBUSDT",1652706252247,2.44,300.53,300.52,6.81]
["binance-futures","BNBUSDT",1652706302011,5.11,300.65,300.64,2.5]
["binance-futures","BNBUSDT",1652706334277,17.08,300.35,300.34,0.44]
["binance-futures","BNBUSDT",1652706371092,21.61,300.48,300.47,0.33]
["binance-futures","BNBUSDT",1652706400154,11.32,300.24,300.23,0.05]
["binance-futures","BNBUSDT",1652706451866,0.16,300.16,300.15,2.97]
["binance-futures","BNBUSDT",1652706515299,19.83,300.2,300.19,1.0]
["binance-futures","BNBUSDT",1652706545333,0.45,300.47,300.46,6.24]
["binance-futures","BNBUSDT",1652706588323,9.33,300.31,300.3,0.51]
["binance-futures","BNBUSDT",1652706623624,5.08,300.08,300.07,14.66]
["binance-futures","BNBUSDT",1652706665343,0.06,299.99,299.98,22.23]
["binance-futures","BNBUSDT",1652706703146,26.33,300.09,300.08,15.13]
["binance-futures","BNBUSDT",1652706759859,4.03,299.93,299.92,2.42]
["binance-futures","BNBUSDT",1652706801485,27.86,299.8,299.79,3.5]
["binance-futures","BNBUSDT",1652706837446,5.18,299.84,299.83,5.2]
["binance-futures","BNBUSDT",1652706868898,2.63,299.53,299.52,8.06]
["binance-futures","BNBUSDT",1652706910784,1.74,299.18,299.17,13.0]
["binance-futures","BNBUSDT",1652706928974,2.24,299.47,299.46,2.85]
["binance-futures","BNBUSDT",1652706962471,0.02,298.67,298.66,6.51]
["binance-futures","BNBUSDT",1652707015532,0.83,298.57,298.54,0.5]
["binance-futures","BNBUSDT",1652707043863,5.13,298.95,298.94,4.55]
["binance-futures","BNBUSDT",1652707081355,2.24,299.13,299.12,13.05]
["binance-futures","BNBUSDT",1652707117636,0.05,299.22,299.21,0.44]
["binance-futures","BNBUSDT",1652707149247,6.11,299.22,299.21,7.39]
["binance-futures","BNBUSDT",1652707196733,7.21,298.88,298.87,1.63]
["binance-futures","BNBUSDT",1652707248486,1.43,298.57,298.56,9.84]
["binance-futures","BNBUSDT",1652707283660,2.2,298.61,298.6,2.24]
["binance-futures","BNBUSDT",1652707310762,4.58,297.97,297.94,0.3]
["binance-futures","BNBUSDT",1652707328860,0.05,298.21,298.2,21.52]
["binance-futures","BNBUSDT",1652707360342,6.27,298.03,298.02,1.39]
["binance-futures","BNBUSDT",1652707392117,4.09,298.08,298.07,4.65]
["binance-futures","BNBUSDT",1652707440730,3.34,298.06,298.05,1.94]
["binance-futures","BNBUSDT",1652707513736,2.15,298.08,298.07,20.47]
["binance-futures","BNBUSDT",1652707546996,0.13,298.45,298.44,44.3]
["binance-futures","BNBUSDT",1652707578936,7.96,298.71,298.7,12.51]
["binance-futures","BNBUSDT",1652707602348,14.32,298.52,298.5,19.66]
["binance-futures","BNBUSDT",1652707631278,26.71,298.42,298.41,0.05]
["binance-futures","BNBUSDT",1652707670608,2.82,298.02,298.01,0.05]
["binance-futures","BNBUSDT",1652707725832,1.81,297.38,297.34,12.75]
["binance-futures","BNBUSDT",1652707752186,0.05,297.81,297.79,7.53]
["binance-futures","BNBUSDT",1652707773649,2.42,297.86,297.84,0.5]
["binance-futures","BNBUSDT",1652707799444,0.06,297.36,297.32,2.09]
["binance-futures","BNBUSDT",1652707827577,1.87,297.81,297.8,4.53]
["binance-futures","BNBUSDT",1652707848662,15.65,297.05,297.02,0.02]
["binance-futures","BNBUSDT",1652707878639,18.52,298.62,298.51,0.07]
["binance-futures","BNBUSDT",1652707930320,3.67,297.51,297.45,0.06]
["binance-futures","BNBUSDT",1652707951873,0.15,297.12,297.09,7.61]
["binance-futures","BNBUSDT",1652707979501,13.3,296.46,296.42,7.56]
["binance-futures","BNBUSDT",1652707999735,0.5,296.12,296.1,4.61]
["binance-futures","BNBUSDT",1652708044747,1.92,295.89,295.88,15.81]
["binance-futures","BNBUSDT",1652708045928,2.5,295.82,295.81,17.36]
["binance-futures","BNBUSDT",1652708096553,13.19,296.52,296.51,0.05]
["binance-futures","BNBUSDT",1652708126620,0.18,296.4,296.39,0.32]
["binance-futures","BNBUSDT",1652708150216,5.38,296.24,296.23,3.0]
["binance-futures","BNBUSDT",1652708170941,61.27,295.93,295.91,2.5]
["binance-futures","BNBUSDT",1652708198597,4.46,295.8,295.79,2.94]
["binance-futures","BNBUSDT",1652708222208,3.26,295.84,295.79,17.26]
["binance-futures","BNBUSDT",1652708279523,0.32,296.22,296.2,2.9]
["binance-futures","BNBUSDT",1652708309058,0.32,296.62,296.61,2.32]
["binance-futures","BNBUSDT",1652708329929,9.04,297.17,297.16,1.59]
["binance-futures","BNBUSDT",1652708355581,0.05,297.61,297.55,14.7]
["binance-futures","BNBUSDT",1652708378602,7.77,297.56,297.54,9.17]
["binance-futures","BNBUSDT",1652708427423,35.03,297.96,297.87,3.0]
["binance-futures","BNBUSDT",1652708457350,2.11,298.38,298.37,2.5]
["binance-futures","BNBUSDT",1652708478852,3.0,298.03,297.98,0.5]
["binance-futures","BNBUSDT",1652708509954,5.25,297.58,297.57,14.57]
["binance-futures","BNBUSDT",1652708527895,24.64,297.93,297.92,2.56]
["binance-futures","BNBUSDT",1652708554365,1.0,298.1,298.09,5.24]
["binance-futures","BNBUSDT",1652708583240,16.96,298.44,298.41,0.05]
["binance-futures","BNBUSDT",1652708635358,16.85,298.14,298.13,0.1]
["binance-futures","BNBUSDT",1652708656440,0.34,297.11,297.1,5.21]
["binance-futures","BNBUSDT",1652708681028,14.59,297.22,297.16,8.09]
["binance-futures","BNBUSDT",1652708705413,0.84,296.91,296.87,3.18]
["binance-futures","BNBUSDT",1652708733050,6.2,296.58,296.53,6.74]
["binance-futures","BNBUSDT",1652708754214,0.55,295.76,295.75,5.31]
["binance-futures","BNBUSDT",1652708803727,0.5,294.48,294.46,0.32]
["binance-futures","BNBUSDT",1652708828198,2.03,295.23,295.16,5.2]
["binance-futures","BNBUSDT",1652708854087,10.34,294.96,294.95,5.79]
["binance-futures","BNBUSDT",1652708875130,0.5,295.05,295.0,1.29]
["binance-futures","BNBUSDT",1652708902361,2.71,294.87,294.86,2.48]
["binance-futures","BNBUSDT",1652708925952,0.7,295.13,295.12,1.73]
["binance-futures","BNBUSDT",1652708952582,3.94,294.83,294.77,0.5]
["binance-futures","BNBUSDT",1652708999502,11.49,295.03,294.86,5.79]
["binance-futures","BNBUSDT",1652709026101,2.06,293.99,293.98,0.06]
["binance-futures","BNBUSDT",1652709054018,137.46,295.42,295.41,3.0]
["binance-futures","BNBUSDT",1652709076455,7.98,296.06,295.96,47.26]
["binance-futures","BNBUSDT",1652709106283,2.04,295.31,295.26,9.29]
["binance-futures","BNBUSDT",1652709150051,6.64,295.82,295.72,12.51]
["binance-futures","BNBUSDT",1652709178350,12.4,296.04,296.03,2.53]
["binance-futures","BNBUSDT",1652709205957,2.77,295.78,295.77,6.83]
["binance-futures","BNBUSDT",1652709227500,7.44,296.31,296.06,4.09]
["binance-futures","BNBUSDT",1652709249293,7.16,295.73,295.72,3.42]
["binance-futures","BNBUSDT",1652709279208,0.02,295.09,295.08,2.5]
["binance-futures","BNBUSDT",1652709320763,3.51,295.96,295.95,1.62]
["binance-futures","BNBUSDT",1652709328816,2.75,296.1,296.03,5.8]
["binance-futures","BNBUSDT",1652709377343,0.1,295.53,295.52,0.22]
["binance-futures","BNBUSDT",1652709400912,12.73,295.36,295.35,2.32]
["binance-futures","BNBUSDT",1652709427699,9.89,295.02,294.96,0.06]
["binance-futures","BNBUSDT",1652709439820,6.18,295.06,295.02,6.13]
["binance-futures","BNBUSDT",1652709479714,5.85,295.12,295.11,23.19]
["binance-futures","BNBUSDT",1652709501761,0.25,295.01,295.0,4.26]
["binance-futures","BNBUSDT",1652709551715,1.95,294.75,294.74,0.37]
["binance-futures","BNBUSDT",1652709582801,6.64,294.56,294.55,1.96]
["binance-futures","BNBUSDT",1652709603501,0.08,294.36,294.35,32.7]
["binance-futures","BNBUSDT",1652709644365,0.03,294.37,294.34,0.5]
["binance-futures","BNBUSDT",1652709656406,0.18,294.17,294.16,6.33]
["binance-futures","BNBUSDT",1652709677505,2.86,293.82,293.81,3.79]
["binance-futures","BNBUSDT",1652709709456,1.15,293.87,293.86,18.72]
["binance-futures","BNBUSDT",1652709760801,0.18,294.6,294.59,15.81]
["binance-futures","BNBUSDT",1652709770062,0.14,294.5,294.49,8.26]
["binance-futures","BNBUSDT",1652709811449,21.04,294.81,294.8,1.92]
["binance-futures","BNBUSDT",1652709832033,14.76,295.13,295.1,16.32]
["binance-futures","BNBUSDT",1652709853211,8.63,295.3,295.29,4.69]
["binance-futures","BNBUSDT",1652709882536,14.88,295.43,295.42,6.96]
["binance-futures","BNBUSDT",1652709931768,0.83,295.72,295.68,3.06]
["binance-futures","BNBUSDT",1652709949421,13.02,295.97,295.94,0.36]
["binance-futures","BNBUSDT",1652709983879,14.82,295.68,295.67,1.31]
["binance-futures","BNBUSDT",1652710003753,1.19,295.5,295.49,0.25]
["binance-futures","BNBUSDT",1652710036554,2.08,296.1,296.05,3.45]
["binance-futures","BNBUSDT",1652710057710,2.89,295.9,295.89,0.02]
["binance-futures","BNBUSDT",1652710103569,0.73,296.12,296.11,35.95]
["binance-futures","BNBUSDT",1652710142865,0.5,296.56,296.55,2.5]
["binance-futures","BNBUSDT",1652710164701,3.39,296.63,296.62,1.21]
["binance-futures","BNBUSDT",1652710197470,0.89,296.73,296.72,0.07]
["binance-futures","BNBUSDT",1652710220928,1.0,296.41,296.37,6.5]
["binance-futures","BNBUSDT",1652710246525,0.81,296.43,296.42,18.06]
["binance-futures","BNBUSDT",1652710298041,2.42,297.0,296.99,3.23]
["binance-futures","BNBUSDT",1652710335826,0.1,297.12,297.11,9.88]
["binance-futures","BNBUSDT",1652710366207,0.98,296.87,296.86,6.27]
["binance-futures","BNBUSDT",1652710390963,3.71,296.64,296.61,6.0]
["binance-futures","BNBUSDT",1652710416893,4.46,296.24,296.23,0.17]
["binance-futures","BNBUSDT",1652710465421,2.5,296.31,296.3,7.81]
["binance-futures","BNBUSDT",1652710474940,3.5,296.46,296.45,3.53]
["binance-futures","BNBUSDT",1652710536292,14.03,296.58,296.55,1.08]
["binance-futures","BNBUSDT",1652710568050,3.48,297.14,297.11,0.06]
["binance-futures","BNBUSDT",1652710589250,61.84,297.39,297.37,3.74]
["binance-futures","BNBUSDT",1652710618387,11.54,296.94,296.93,0.62]
["binance-futures","BNBUSDT",1652710664148,3.5,296.85,296.82,1.43]
["binance-futures","BNBUSDT",1652710673009,2.42,296.55,296.53,7.66]
["binance-futures","BNBUSDT",1652710708650,1.76,296.72,296.71,9.9]
["binance-futures","BNBUSDT",1652710774686,1.87,297.07,297.06,7.3]
["binance-futures","BNBUSDT",1652710811059,57.14,297.71,297.7,3.83]
["binance-futures","BNBUSDT",1652710849127,3.48,297.41,297.4,3.0]
["binance-futures","BNBUSDT",1652710861331,0.93,297.44,297.43,2.74]
["binance-futures","BNBUSDT",1652710893075,1.08,297.75,297.74,3.6]
["binance-futures","BNBUSDT",1652710950823,1.88,297.57,297.56,4.14]
["binance-futures","BNBUSDT",1652710977368,1.45,297.34,297.33,4.45]
["binance-futures","BNBUSDT",1652710993060,20.97,297.68,297.66,5.5]
["binance-futures","BNBUSDT",1652711044730,4.11,297.25,297.24,4.48]
["binance-futures","BNBUSDT",1652711083081,20.97,297.07,297.06,0.14]
["binance-futures","BNBUSDT",1652711110341,0.66,297.11,297.1,1.19]
["binance-futures","BNBUSDT",1652711171904,14.21,296.13,296.12,3.0]
["binance-futures","BNBUSDT",1652711201302,0.49,296.27,296.26,3.75]
["binance-futures","BNBUSDT",1652711205375,1.03,296.19,296.18,3.45]
["binance-futures","BNBUSDT",1652711269277,3.31,296.33,296.32,3.0]
["binance-futures","BNBUSDT",1652711297015,28.78,296.6,296.59,0.47]
["binance-futures","BNBUSDT",1652711329313,0.4,296.4,296.39,14.73]
["binance-futures","BNBUSDT",1652711363189,3.0,297.22,297.19,1.7]
["binance-futures","BNBUSDT",1652711399150,19.81,297.67,297.66,1.27]
["binance-futures","BNBUSDT",1652711444431,2.5,297.49,297.48,4.23]
["binance-futures","BNBUSDT",1652711479273,7.89,297.08,297.07,3.0]
["binance-futures","BNBUSDT",1652711507450,0.52,296.87,296.86,71.1]
["binance-futures","BNBUSDT",1652711542226,3.39,296.8,296.79,0.84]
["binance-futures","BNBUSDT",1652711570049,0.34,296.72,296.66,13.0]
["binance-futures","BNBUSDT",1652711606307,9.39,296.3,296.27,0.67]
["binance-futures","BNBUSDT",1652711663306,0.03,295.89,295.86,0.02]
["binance-futures","BNBUSDT",1652711689490,14.71,295.94,295.93,0.36]
["binance-futures","BNBUSDT",1652711712317,3.58,295.76,295.75,1.08]
["binance-futures","BNBUSDT",1652711753624,5.07,296.11,296.1,2.5]
["binance-futures","BNBUSDT",1652711792961,14.82,295.95,295.94,0.72]
["binance-futures","BNBUSDT",1652711828649,11.58,295.97,295.96,0.04]
["binance-futures","BNBUSDT",1652711903001,2.12,295.39,295.38,5.21]
["binance-futures","BNBUSDT",1652711930868,12.71,295.74,295.73,1.19]
["binance-futures","BNBUSDT",1652711973478,4.08,295.96,295.9,1.49]
["binance-futures","BNBUSDT",1652712004539,1.56,295.59,295.58,21.41]
["binance-futures","BNBUSDT",1652712048064,3.83,295.69,295.68,2.5]
["binance-futures","BNBUSDT",1652712065226,0.16,295.64,295.59,12.12]
["binance-futures","BNBUSDT",1652712129230,0.02,295.34,295.33,2.5]
["binance-futures","BNBUSDT",1652712161651,0.35,295.39,295.38,17.2]
["binance-futures","BNBUSDT",1652712184861,0.09,295.46,295.45,1.74]
["binance-futures","BNBUSDT",1652712218923,7.63,295.8,295.79,0.02]
["binance-futures","BNBUSDT",1652712252376,4.37,295.62,295.61,7.8]
["binance-futures","BNBUSDT",1652712278461,5.13,295.46,295.45,10.16]
["binance-futures","BNBUSDT",1652712316667,4.24,295.17,295.16,0.06]
["binance-futures","BNBUSDT",1652712371980,0.49,294.66,294.65,2.36]
["binance-futures","BNBUSDT",1652712397793,2.55,294.67,294.66,4.73]
["binance-futures","BNBUSDT",1652712439285,0.4,294.26,294.25,0.96]
["binance-futures","BNBUSDT",1652712463493,0.14,294.69,294.68,4.69]
["binance-futures","BNBUSDT",1652712496179,6.59,294.88,294.87,7.61]
["binance-futures","BNBUSDT",1652712525151,5.48,295.08,295.07,0.63]
["binance-futures","BNBUSDT",1652712601081,11.38,294.53,294.51,7.4]
["binance-futures","BNBUSDT",1652712651532,9.01,294.6,294.59,3.8]
["binance-futures","BNBUSDT",1652712673216,2.66,294.56,294.55,5.14]
["binance-futures","BNBUSDT",1652712702446,25.89,294.79,294.78,12.43]
["binance-futures","BNBUSDT",1652712742987,2.32,294.7,294.69,5.34]
["binance-futures","BNBUSDT",1652712780365,6.92,294.56,294.55,11.68]
["binance-futures","BNBUSDT",1652712825254,0.16,294.42,294.41,23.33]
["binance-futures","BNBUSDT",1652712893122,4.64,294.6,294.59,65.76]
["binance-futures","BNBUSDT",1652712919345,50.77,294.55,294.54,0.15]
["binance-futures","BNBUSDT",1652712958679,5.91,294.54,294.53,0.22]
["binance-futures","BNBUSDT",1652712986152,2.81,294.47,294.46,39.28]
["binance-futures","BNBUSDT",1652713017814,13.67,294.5,294.49,2.55]
["binance-futures","BNBUSDT",1652713059232,2.24,294.2,294.19,2.37]
["binance-futures","BNBUSDT",1652713128857,2.58,294.39,294.38,5.78]
["binance-futures","BNBUSDT",1652713158820,2.5,293.98,293.96,19.78]
["binance-futures","BNBUSDT",1652713186193,2.81,294.05,294.04,0.34]
["binance-futures","BNBUSDT",1652713210734,1.31,293.89,293.88,21.17]
["binance-futures","BNBUSDT",1652713243049,3.16,294.09,294.03,1.2]
["binance-futures","BNBUSDT",1652713268660,6.35,294.57,294.56,9.01]
["binance-futures","BNBUSDT",1652713303544,1.52,294.56,294.55,8.23]
["binance-futures","BNBUSDT",1652713364413,3.13,294.55,294.54,5.42]
["binance-futures","BNBUSDT",1652713392359,2.06,294.32,294.31,6.38]
["binance-futures","BNBUSDT",1652713429940,4.42,294.06,294.05,3.58]
["binance-futures","BNBUSDT",1652713458307,0.3,294.52,294.51,6.96]
["binance-futures","BNBUSDT",1652713488619,0.15,294.65,294.64,5.49]
["binance-futures","BNBUSDT",1652713524475,9.02,295.26,295.25,5.74]
["binance-futures","BNBUSDT",1652713578553,2.81,295.09,295.08,5.78]
["binance-futures","BNBUSDT",1652713618976,5.86,294.92,294.91,0.07]
["binance-futures","BNBUSDT",1652713642598,2.56,295.13,295.12,0.54]
["binance-futures","BNBUSDT",1652713667911,5.06,295.31,295.3,0.06]
["binance-futures","BNBUSDT",1652713709680,3.0,295.42,295.41,0.63]
["binance-futures","BNBUSDT",1652713747706,2.52,295.47,295.46,0.81]
["binance-futures","BNBUSDT",1652713812859,14.99,295.45,295.44,0.07]
["binance-futures","BNBUSDT",1652713856278,4.17,295.38,295.37,3.01]
["binance-futures","BNBUSDT",1652713881972,0.33,295.38,295.37,7.82]
["binance-futures","BNBUSDT",1652713926368,3.4,295.99,295.98,0.29]
["binance-futures","BNBUSDT",1652713953724,2.32,295.67,295.66,2.92]
["binance-futures","BNBUSDT",1652714027307,0.26,295.23,295.22,3.61]
["binance-futures","BNBUSDT",1652714068612,3.97,295.17,295.16,0.18]
["binance-futures","BNBUSDT",1652714092884,6.99,294.88,294.87,8.25]
["binance-futures","BNBUSDT",1652714137578,0.13,295.15,295.14,6.1]
["binance-futures","BNBUSDT",1652714170904,12.59,295.76,295.75,28.56]
["binance-futures","BNBUSDT",1652714196908,9.0,295.79,295.71,10.37]
["binance-futures","BNBUSDT",1652714239095,0.25,296.04,296.03,2.5]
["binance-futures","BNBUSDT",1652714313180,16.46,295.93,295.92,5.58]
["binance-futures","BNBUSDT",1652714344909,6.41,296.06,296.05,6.34]
["binance-futures","BNBUSDT",1652714397337,0.89,295.83,295.82,17.5]
["binance-futures","BNBUSDT",1652714430149,3.56,295.76,295.75,5.08]
["binance-futures","BNBUSDT",1652714478897,3.47,295.63,295.62,13.29]
["binance-futures","BNBUSDT",1652714518661,4.6,295.77,295.76,4.32]
["binance-futures","BNBUSDT",1652714597864,9.66,295.92,295.91,5.01]
["binance-futures","BNBUSDT",1652714650373,4.34,295.76,295.75,0.07]
["binance-futures","BNBUSDT",1652714693615,3.54,295.98,295.96,2.5]
["binance-futures","BNBUSDT",1652714745494,12.48,295.45,295.44,5.47]
["binance-futures","BNBUSDT",1652714779780,4.98,295.22,295.21,0.58]
["binance-futures","BNBUSDT",1652714816552,3.0,295.35,295.34,4.61]
["binance-futures","BNBUSDT",1652714893296,7.54,295.34,295.33,14.08]
["binance-futures","BNBUSDT",1652714944348,0.04,295.19,295.18,2.7]
["binance-futures","BNBUSDT",1652714976822,2.98,295.13,295.12,2.68]
["binance-futures","BNBUSDT",1652715023833,9.09,294.69,294.68,8.49]
["binance-futures","BNBUSDT",1652715057311,5.51,295.0,294.99,2.54]
["binance-futures","BNBUSDT",1652715088380,2.5,294.72,294.68,2.62]
["binance-futures","BNBUSDT",1652715130017,20.16,294.29,294.28,0.17]
["binance-futures","BNBUSDT",1652715184682,30.16,293.71,293.7,24.39]
["binance-futures","BNBUSDT",1652715224336,0.21,294.04,293.97,13.0]
["binance-futures","BNBUSDT",1652715257700,0.08,293.83,293.81,2.56]
["binance-futures","BNBUSDT",1652715285960,0.28,293.84,293.83,2.5]
["binance-futures","BNBUSDT",1652715312765,14.33,293.86,293.85,6.3]
["binance-futures","BNBUSDT",1652715352470,6.66,293.67,293.66,3.63]
["binance-futures","BNBUSDT",1652715382659,5.35,293.29,293.28,2.94]
["binance-futures","BNBUSDT",1652715435245,9.51,292.9,292.83,6.08]
["binance-futures","BNBUSDT",1652715456266,7.15,292.31,292.27,3.61]
["binance-futures","BNBUSDT",1652715478145,0.09,292.51,292.5,79.37]
["binance-futures","BNBUSDT",1652715512417,4.71,292.81,292.8,22.24]
["binance-futures","BNBUSDT",1652715547699,34.94,292.87,292.85,0.06]
["binance-futures","BNBUSDT",1652715568993,2.5,293.4,293.38,10.01]
["binance-futures","BNBUSDT",1652715621246,11.49,293.51,293.5,4.7]
["binance-futures","BNBUSDT",1652715659668,2.56,293.14,293.13,3.4]
["binance-futures","BNBUSDT",1652715672388,9.24,293.43,293.42,2.71]
["binance-futures","BNBUSDT",1652715710545,1.7,293.15,293.14,2.62]
["binance-futures","BNBUSDT",1652715746475,4.4,293.11,293.1,2.32]
["binance-futures","BNBUSDT",1652715776256,3.4,293.27,293.26,0.62]
["binance-futures","BNBUSDT",1652715815672,1.22,293.17,293.14,4.15]
["binance-futures","BNBUSDT",1652715860222,4.03,292.54,292.53,5.6]
["binance-futures","BNBUSDT",1652715892276,46.79,293.03,293.0,0.21]
["binance-futures","BNBUSDT",1652715920645,5.69,294.06,294.03,1.0]
["binance-futures","BNBUSDT",1652715944489,16.37,293.71,293.68,14.69]
["binance-futures","BNBUSDT",1652715975050,1.2,293.41,293.4,14.02]
["binance-futures","BNBUSDT",1652716002542,0.12,293.68,293.67,13.11]
["binance-futures","BNBUSDT",1652716047441,6.59,294.06,294.05,5.02]
["binance-futures","BNBUSDT",1652716094684,0.23,294.75,294.74,6.25]
["binance-futures","BNBUSDT",1652716116108,2.8,295.16,295.15,7.85]
["binance-futures","BNBUSDT",1652716141850,25.64,295.16,295.15,2.11]
["binance-futures","BNBUSDT",1652716189019,12.36,295.14,295.13,4.4]
["binance-futures","BNBUSDT",1652716243247,5.93,295.13,295.12,2.5]
["binance-futures","BNBUSDT",1652716258265,1.24,294.87,294.84,3.0]
["binance-futures","BNBUSDT",1652716327950,6.84,295.24,295.23,17.7]
["binance-futures","BNBUSDT",1652716356534,12.51,295.56,295.48,11.99]
["binance-futures","BNBUSDT",1652716397391,2.62,295.5,295.49,5.83]
["binance-futures","BNBUSDT",1652716435901,2.32,295.51,295.5,0.34]
["binance-futures","BNBUSDT",1652716479101,6.57,295.91,295.9,7.01]
["binance-futures","BNBUSDT",1652716497871,6.51,296.07,296.06,4.91]
["binance-futures","BNBUSDT",1652716558768,7.51,296.15,296.14,0.19]
["binance-futures","BNBUSDT",1652716593406,8.76,295.83,295.82,49.71]
["binance-futures","BNBUSDT",1652716621480,7.58,295.96,295.95,0.39]
["binance-futures","BNBUSDT",1652716669432,0.12,295.7,295.69,16.12]
["binance-futures","BNBUSDT",1652716691503,33.12,295.59,295.58,2.56]
["binance-futures","BNBUSDT",1652716727613,10.19,295.58,295.57,7.78]
["binance-futures","BNBUSDT",1652716780245,7.12,295.67,295.66,0.72]
["binance-futures","BNBUSDT",1652716862040,1.76,295.31,295.3,6.16]
["binance-futures","BNBUSDT",1652716906384,1.98,295.85,295.83,2.5]
["binance-futures","BNBUSDT",1652716924145,2.56,296.1,296.09,5.92]
["binance-futures","BNBUSDT",1652716950628,10.04,296.23,296.22,0.75]
["binance-futures","BNBUSDT",1652716979191,2.5,295.72,295.71,1.0]
["binance-futures","BNBUSDT",1652717027856,0.07,296.15,296.14,11.54]
["binance-futures","BNBUSDT",1652717099067,0.47,296.06,296.05,6.66]
["binance-futures","BNBUSDT",1652717114272,6.04,295.69,295.68,4.12]
["binance-futures","BNBUSDT",1652717160440,4.87,295.27,295.26,1.02]
["binance-futures","BNBUSDT",1652717184671,5.66,294.91,294.9,2.64]
["binance-futures","BNBUSDT",1652717220763,7.96,295.1,295.04,3.64]
["binance-futures","BNBUSDT",1652717281562,33.35,294.75,294.74,5.55]
["binance-futures","BNBUSDT",1652717284879,5.61,294.69,294.68,0.33]
["binance-futures","BNBUSDT",1652717341055,6.72,294.46,294.45,29.45]
["binance-futures","BNBUSDT",1652717370326,2.87,294.65,294.64,6.22]
["binance-futures","BNBUSDT",1652717416179,7.25,294.42,294.41,11.84]
["binance-futures","BNBUSDT",1652717444129,9.39,294.68,294.67,0.38]
["binance-futures","BNBUSDT",1652717512674,1.3,293.92,293.91,7.55]
["binance-futures","BNBUSDT",1652717523649,20.57,293.78,293.77,12.01]
["binance-futures","BNBUSDT",1652717563433,9.94,293.89,293.88,13.45]
["binance-futures","BNBUSDT",1652717597897,12.07,294.54,294.53,2.8]
["binance-futures","BNBUSDT",1652717625782,2.5,294.49,294.48,0.5]
["binance-futures","BNBUSDT",1652717657393,8.83,294.53,294.52,2.56]
["binance-futures","BNBUSDT",1652717714165,2.81,293.78,293.77,10.31]
["binance-futures","BNBUSDT",1652717763164,14.04,293.43,293.42,6.15]
["binance-futures","BNBUSDT",1652717787575,20.7,293.68,293.67,0.17]
["binance-futures","BNBUSDT",1652717823701,17.97,293.6,293.59,26.33]
["binance-futures","BNBUSDT",1652717850736,22.17,293.79,293.78,0.02]
["binance-futures","BNBUSDT",1652717882968,3.84,293.52,293.46,4.13]
["binance-futures","BNBUSDT",1652717919185,10.93,294.08,294.02,2.33]
["binance-futures","BNBUSDT",1652717967601,2.72,294.34,294.33,0.35]
["binance-futures","BNBUSDT",1652718011352,33.12,294.53,294.52,2.04]
["binance-futures","BNBUSDT",1652718037913,2.15,294.31,294.3,25.28]
["binance-futures","BNBUSDT",1652718079245,0.04,294.2,294.19,21.74]
["binance-futures","BNBUSDT",1652718122525,15.15,294.01,294.0,11.19]
["binance-futures","BNBUSDT",1652718142943,12.03,294.1,294.09,0.4]
["binance-futures","BNBUSDT",1652718187067,3.05,294.51,294.48,0.06]
["binance-futures","BNBUSDT",1652718268399,23.56,294.07,294.06,3.0]
["binance-futures","BNBUSDT",1652718300790,5.76,293.96,293.95,24.95]
["binance-futures","BNBUSDT",1652718336712,5.27,293.37,293.33,7.42]
["binance-futures","BNBUSDT",1652718368189,0.5,293.11,293.1,0.5]
["binance-futures","BNBUSDT",1652718394647,2.35,293.36,293.34,10.59]
["binance-futures","BNBUSDT",1652718426784,1.67,293.83,293.82,5.16]
["binance-futures","BNBUSDT",1652718504689,4.67,293.81,293.8,27.3]
["binance-futures","BNBUSDT",1652718550723,0.03,294.28,294.27,51.05]
["binance-futures","BNBUSDT",1652718587947,2.59,294.23,294.22,8.48]
["binance-futures","BNBUSDT",1652718616278,14.21,293.98,293.97,5.91]
["binance-futures","BNBUSDT",1652718664681,11.22,293.84,293.83,0.15]
["binance-futures","BNBUSDT",1652718697391,11.12,293.78,293.75,0.69]
["binance-futures","BNBUSDT",1652718740300,8.36,293.87,293.86,8.33]
["binance-futures","BNBUSDT",1652718803527,2.42,294.5,294.49,10.62]
["binance-futures","BNBUSDT",1652718835008,6.33,294.7,294.69,7.48]
["binance-futures","BNBUSDT",1652718864384,40.95,294.91,294.9,10.7]
["binance-futures","BNBUSDT",1652718894515,1.74,294.81,294.8,2.5]
["binance-futures","BNBUSDT",1652718931082,1.59,295.17,295.16,7.24]
["binance-futures","BNBUSDT",1652718966084,23.75,294.96,294.95,8.73]
["binance-futures","BNBUSDT",1652719044803,1.59,294.92,294.91,2.5]
["binance-futures","BNBUSDT",1652719098588,0.02,294.99,294.98,9.96]
["binance-futures","BNBUSDT",1652719140651,14.85,294.51,294.5,1.78]
["binance-futures","BNBUSDT",1652719173331,12.54,294.2,294.14,3.0]
["binance-futures","BNBUSDT",1652719208425,7.13,293.85,293.84,2.5]
["binance-futures","BNBUSDT",1652719235026,8.2,293.88,293.86,8.15]
["binance-futures","BNBUSDT",1652719285596,16.97,293.94,293.93,0.94]
["binance-futures","BNBUSDT",1652719370522,7.91,293.7,293.69,0.24]
["binance-futures","BNBUSDT",1652719404612,3.0,293.61,293.6,13.08]
["binance-futures","BNBUSDT",1652719445303,2.5,293.29,293.28,0.06]
["binance-futures","BNBUSDT",1652719466917,8.01,292.87,292.86,0.38]
["binance-futures","BNBUSDT",1652719490024,2.57,292.91,292.9,15.4]
["binance-futures","BNBUSDT",1652719519335,3.9,292.04,291.98,11.96]
["binance-futures","BNBUSDT",1652719575591,2.26,292.7,292.69,1.31]
["binance-futures","BNBUSDT",1652719604952,2.86,292.3,292.29,3.0]
["binance-futures","BNBUSDT",1652719630928,0.17,292.52,292.51,20.96]
["binance-futures","BNBUSDT",1652719655939,0.04,292.85,292.84,26.96]
["binance-futures","BNBUSDT",1652719687326,2.5,293.11,293.09,12.56]
["binance-futures","BNBUSDT",1652719711170,7.81,293.58,293.57,0.87]
["binance-futures","BNBUSDT",1652719746688,4.15,293.37,293.36,0.44]
["binance-futures","BNBUSDT",1652719812841,2.37,293.55,293.54,14.05]
["binance-futures","BNBUSDT",1652719841786,5.9,293.0,292.99,7.79]
["binance-futures","BNBUSDT",1652719878059,9.17,292.99,292.98,2.48]
["binance-futures","BNBUSDT",1652719906825,1.44,292.76,292.75,0.34]
["binance-futures","BNBUSDT",1652719934596,1.31,292.88,292.87,1.31]
["binance-futures","BNBUSDT",1652719984024,4.96,292.65,292.64,0.2]
["binance-futures","BNBUSDT",1652720064775,11.26,292.54,292.53,3.1]
["binance-futures","BNBUSDT",1652720099448,0.06,292.3,292.29,0.34]
["binance-futures","BNBUSDT",1652720129035,4.28,292.55,292.54,5.04]
["binance-futures","BNBUSDT",1652720158221,19.06,292.46,292.44,1.08]
["binance-futures","BNBUSDT",1652720193617,0.03,292.31,292.3,10.2]
["binance-futures","BNBUSDT",1652720230153,10.51,292.36,292.35,3.71]
["binance-futures","BNBUSDT",1652720281757,4.28,292.51,292.5,7.89]
["binance-futures","BNBUSDT",1652720349022,2.72,292.82,292.81,11.93]
["binance-futures","BNBUSDT",1652720382507,1.07,292.48,292.46,3.69]
["binance-futures","BNBUSDT",1652720419511,0.02,292.5,292.49,0.34]
["binance-futures","BNBUSDT",1652720449097,0.47,292.56,292.55,7.15]
["binance-futures","BNBUSDT",1652720476338,13.11,292.99,292.98,0.15]
["binance-futures","BNBUSDT",1652720537502,15.75,293.77,293.76,1.86]
["binance-futures","BNBUSDT",1652720571476,13.37,293.7,293.69,11.12]
["binance-futures","BNBUSDT",1652720611122,8.0,293.82,293.81,2.65]
["binance-futures","BNBUSDT",1652720644679,3.67,293.73,293.72,1.24]
["binance-futures","BNBUSDT",1652720674255,4.12,293.93,293.92,9.33]
["binance-futures","BNBUSDT",1652720714998,2.52,293.9,293.89,5.98]
["binance-futures","BNBUSDT",1652720778281,6.0,294.41,294.39,0.32]
["binance-futures","BNBUSDT",1652720812031,4.15,294.56,294.54,2.5]
["binance-futures","BNBUSDT",1652720851307,28.23,294.59,294.56,2.6]
["binance-futures","BNBUSDT",1652720878751,4.09,294.5,294.49,3.0]
["binance-futures","BNBUSDT",1652720918209,2.5,294.63,294.62,0.5]
["binance-futures","BNBUSDT",1652720939034,1.74,294.72,294.7,1.98]
["binance-futures","BNBUSDT",1652721021160,12.96,294.62,294.6,2.5]
["binance-futures","BNBUSDT",1652721064940,31.82,294.77,294.71,4.91]
["binance-futures","BNBUSDT",1652721094441,7.64,295.03,294.98,0.5]
["binance-futures","BNBUSDT",1652721128615,5.48,294.97,294.96,11.25]
["binance-futures","BNBUSDT",1652721162400,10.56,294.87,294.86,13.56]
["binance-futures","BNBUSDT",1652721226385,6.99,294.36,294.35,6.53]
["binance-futures","BNBUSDT",1652721234404,8.71,294.41,294.4,9.35]
["binance-futures","BNBUSDT",1652721318413,8.0,294.53,294.49,9.01]
["binance-futures","BNBUSDT",1652721349778,18.84,294.4,294.39,6.43]
["binance-futures","BNBUSDT",1652721390330,5.31,294.52,294.51,10.08]
["binance-futures","BNBUSDT",1652721412279,2.5,294.67,294.66,1.74]
["binance-futures","BNBUSDT",1652721469255,1.27,294.85,294.84,1.19]
["binance-futures","BNBUSDT",1652721497079,26.74,294.15,294.14,1.59]
["binance-futures","BNBUSDT",1652721568564,18.67,294.21,294.2,5.57]
["binance-futures","BNBUSDT",1652721605417,3.0,293.85,293.84,4.48]
["binance-futures","BNBUSDT",1652721641278,8.38,294.03,294.02,4.1]
["binance-futures","BNBUSDT",1652721667166,45.74,294.9,294.89,7.48]
["binance-futures","BNBUSDT",1652721696261,4.61,295.44,295.43,2.11]
["binance-futures","BNBUSDT",1652721718000,15.74,296.03,296.02,1.93]
["binance-futures","BNBUSDT",1652721746453,0.5,296.17,296.12,28.0]
["binance-futures","BNBUSDT",1652721804014,6.19,295.84,295.83,0.35]
["binance-futures","BNBUSDT",1652721820351,5.24,296.08,296.07,1.55]
["binance-futures","BNBUSDT",1652721864216,5.06,296.34,296.33,2.56]
["binance-futures","BNBUSDT",1652721895912,2.92,295.96,295.95,3.97]
["binance-futures","BNBUSDT",1652721941632,3.9,295.97,295.96,22.91]
["binance-futures","BNBUSDT",1652721974629,10.04,295.96,295.93,17.84]
["binance-futures","BNBUSDT",1652722050056,2.5,296.09,296.08,2.56]
["binance-futures","BNBUSDT",1652722080441,0.05,296.25,296.24,0.5]
["binance-futures","BNBUSDT",1652722120876,10.1,296.43,296.42,10.66]
["binance-futures","BNBUSDT",1652722155629,11.27,296.45,296.44,6.61]
["binance-futures","BNBUSDT",1652722200432,15.51,296.57,296.56,2.88]
["binance-futures","BNBUSDT",1652722222688,3.0,296.89,296.86,0.08]
["binance-futures","BNBUSDT",1652722272395,1.31,297.2,297.19,15.21]
["binance-futures","BNBUSDT",1652722305758,0.09,297.55,297.54,14.3]
["binance-futures","BNBUSDT",1652722325038,12.31,297.65,297.63,2.5]
["binance-futures","BNBUSDT",1652722360557,25.19,297.3,297.29,10.86]
["binance-futures","BNBUSDT",1652722394833,10.23,297.16,297.15,1.12]
["binance-futures","BNBUSDT",1652722437908,40.99,297.11,297.09,2.5]
["binance-futures","BNBUSDT",1652722496911,7.56,296.99,296.98,3.1]
["binance-futures","BNBUSDT",1652722546153,5.71,297.03,297.02,8.08]
["binance-futures","BNBUSDT",1652722589609,5.91,296.75,296.74,2.83]
["binance-futures","BNBUSDT",1652722622338,3.1,296.67,296.66,2.45]
["binance-futures","BNBUSDT",1652722654290,11.9,296.47,296.46,4.44]
["binance-futures","BNBUSDT",1652722723943,24.89,297.0,296.99,16.61]
["binance-futures","BNBUSDT",1652722730960,4.3,296.97,296.96,0.6]
["binance-futures","BNBUSDT",1652722776166,3.12,296.99,296.98,0.08]
["binance-futures","BNBUSDT",1652722861778,5.91,296.93,296.92,18.35]
["binance-futures","BNBUSDT",1652722892463,16.68,297.14,297.13,4.74]
["binance-futures","BNBUSDT",1652722912274,3.1,297.0,296.99,1.09]
["binance-futures","BNBUSDT",1652722961581,7.42,296.66,296.65,14.71]
["binance-futures","BNBUSDT",1652722987765,0.02,296.89,296.88,38.85]
["binance-futures","BNBUSDT",1652723034807,9.11,297.29,297.28,9.53]
["binance-futures","BNBUSDT",1652723106997,15.85,297.52,297.51,5.05]
["binance-futures","BNBUSDT",1652723148273,19.1,297.32,297.28,2.36]
["binance-futures","BNBUSDT",1652723157111,32.2,297.3,297.29,1.45]
["binance-futures","BNBUSDT",1652723213014,9.44,297.36,297.32,7.78]
["binance-futures","BNBUSDT",1652723247653,5.6,297.15,297.06,16.33]
["binance-futures","BNBUSDT",1652723276465,0.25,297.22,297.21,12.66]
["binance-futures","BNBUSDT",1652723317548,2.81,297.24,297.23,1.63]
["binance-futures","BNBUSDT",1652723370526,4.57,297.15,297.14,1.05]
["binance-futures","BNBUSDT",1652723435926,6.32,297.24,297.23,0.04]
["binance-futures","BNBUSDT",1652723489819,3.1,297.23,297.19,28.0]
["binance-futures","BNBUSDT",1652723529866,2.69,297.35,297.34,11.65]
["binance-futures","BNBUSDT",1652723569758,6.08,297.53,297.52,2.29]
["binance-futures","BNBUSDT",1652723625083,8.51,297.64,297.63,1.87]
["binance-futures","BNBUSDT",1652723688358,8.28,297.73,297.72,4.12]
["binance-futures","BNBUSDT",1652723782846,0.03,298.11,298.1,10.6]
["binance-futures","BNBUSDT",1652723811022,7.1,297.59,297.58,0.29]
["binance-futures","BNBUSDT",1652723843017,6.86,297.45,297.44,31.93]
["binance-futures","BNBUSDT",1652723890151,5.97,297.58,297.57,4.77]
["binance-futures","BNBUSDT",1652723952633,2.52,297.64,297.63,4.5]
["binance-futures","BNBUSDT",1652723987584,10.79,297.96,297.95,0.17]
["binance-futures","BNBUSDT",1652724051433,12.89,297.81,297.8,20.66]
["binance-futures","BNBUSDT",1652724079716,4.49,297.29,297.28,16.81]
["binance-futures","BNBUSDT",1652724116054,9.89,297.27,297.26,1.95]
["binance-futures","BNBUSDT",1652724148984,3.33,297.58,297.57,9.46]
["binance-futures","BNBUSDT",1652724204107,9.01,297.65,297.64,5.31]
["binance-futures","BNBUSDT",1652724283203,17.6,297.83,297.82,6.8]
["binance-futures","BNBUSDT",1652724307496,9.09,298.14,298.13,2.6]
["binance-futures","BNBUSDT",1652724336237,4.2,299.07,299.05,9.38]
["binance-futures","BNBUSDT",1652724356097,6.88,299.21,299.2,0.17]
["binance-futures","BNBUSDT",1652724385670,2.5,299.46,299.45,2.56]
["binance-futures","BNBUSDT",1652724408368,2.68,299.26,299.25,14.46]
["binance-futures","BNBUSDT",1652724478764,5.56,298.98,298.97,15.78]
["binance-futures","BNBUSDT",1652724508339,12.34,299.27,299.26,0.37]
["binance-futures","BNBUSDT",1652724558778,2.64,299.23,299.22,17.86]
["binance-futures","BNBUSDT",1652724596339,8.22,299.32,299.31,2.5]
["binance-futures","BNBUSDT",1652724653822,4.71,299.17,299.16,11.53]
["binance-futures","BNBUSDT",1652724671861,14.0,299.05,299.04,8.95]
["binance-futures","BNBUSDT",1652724731860,1.32,299.36,299.35,4.24]
["binance-futures","BNBUSDT",1652724770710,1.07,299.7,299.69,9.16]
["binance-futures","BNBUSDT",1652724798007,1.43,299.76,299.75,3.1]
["binance-futures","BNBUSDT",1652724854828,8.77,299.5,299.49,3.5]
["binance-futures","BNBUSDT",1652724880307,2.68,299.53,299.52,2.5]
["binance-futures","BNBUSDT",1652724911642,21.9,299.38,299.37,2.02]
["binance-futures","BNBUSDT",1652724956985,4.37,299.35,299.34,2.99]
["binance-futures","BNBUSDT",1652725036869,3.94,299.42,299.41,0.04]
["binance-futures","BNBUSDT",1652725071732,0.75,299.38,299.37,11.96]
["binance-futures","BNBUSDT",1652725135934,3.29,299.36,299.35,5.27]
["binance-futures","BNBUSDT",1652725158743,9.47,299.11,299.1,2.81]
["binance-futures","BNBUSDT",1652725203278,18.59,299.13,299.12,5.35]
["binance-futures","BNBUSDT",1652725241494,13.68,299.33,299.32,4.19]
["binance-futures","BNBUSDT",1652725329080,0.95,299.13,299.08,9.24]
["binance-futures","BNBUSDT",1652725336630,2.5,299.02,299.01,10.49]
["binance-futures","BNBUSDT",1652725410863,0.85,299.36,299.35,6.02]
["binance-futures","BNBUSDT",1652725458473,1.02,299.35,299.34,23.28]
["binance-futures","BNBUSDT",1652725519094,4.09,299.43,299.42,10.31]
["binance-futures","BNBUSDT",1652725556085,3.0,299.55,299.54,3.7]
["binance-futures","BNBUSDT",1652725600589,15.22,299.51,299.5,3.39]
["binance-futures","BNBUSDT",1652725640415,0.36,299.65,299.64,6.34]
["binance-futures","BNBUSDT",1652725713991,2.81,299.76,299.75,7.3]
["binance-futures","BNBUSDT",1652725753257,9.32,299.69,299.68,3.99]
["binance-futures","BNBUSDT",1652725788098,2.85,299.67,299.64,0.17]
["binance-futures","BNBUSDT",1652725840038,11.67,299.88,299.87,7.1]
["binance-futures","BNBUSDT",1652725882664,3.06,299.95,299.94,16.46]
["binance-futures","BNBUSDT",1652725950019,0.09,300.33,300.32,19.12]
["binance-futures","BNBUSDT",1652725985637,9.78,300.22,300.21,7.95]
["binance-futures","BNBUSDT",1652726017517,0.17,299.82,299.8,0.5]
["binance-futures","BNBUSDT",1652726047727,2.81,299.84,299.83,5.98]
["binance-futures","BNBUSDT",1652726093208,2.4,299.41,299.4,8.22]
["binance-futures","BNBUSDT",1652726127821,2.58,299.14,299.13,5.06]
["binance-futures","BNBUSDT",1652726168471,2.97,299.21,299.2,6.43]
["binance-futures","BNBUSDT",1652726252364,2.5,299.24,299.23,0.05]
["binance-futures","BNBUSDT",1652726291628,2.32,299.27,299.26,12.88]
["binance-futures","BNBUSDT",1652726341910,17.52,299.82,299.8,2.23]
["binance-futures","BNBUSDT",1652726382353,0.08,299.62,299.61,4.21]
["binance-futures","BNBUSDT",1652726430756,4.62,299.79,299.78,14.02]
["binance-futures","BNBUSDT",1652726475409,0.5,299.79,299.78,2.6]
["binance-futures","BNBUSDT",1652726568822,1.93,300.2,300.19,2.48]
["binance-futures","BNBUSDT",1652726621232,13.19,300.17,300.16,3.12]
["binance-futures","BNBUSDT",1652726651399,1.01,300.14,300.13,8.06]
["binance-futures","BNBUSDT",1652726695856,8.37,299.93,299.92,4.35]
["binance-futures","BNBUSDT",1652726744089,33.48,299.68,299.67,7.34]
["binance-futures","BNBUSDT",1652726780121,6.23,299.75,299.74,6.97]
["binance-futures","BNBUSDT",1652726824875,5.6,300.16,300.15,4.04]
["binance-futures","BNBUSDT",1652726913244,23.75,299.58,299.57,1.34]
["binance-futures","BNBUSDT",1652726943434,4.6,299.06,299.05,6.53]
["binance-futures","BNBUSDT",1652726981140,5.39,298.93,298.92,2.96]
["binance-futures","BNBUSDT",1652727019977,0.88,298.9,298.89,4.74]
["binance-futures","BNBUSDT",1652727071885,5.35,298.96,298.95,11.24]
["binance-futures","BNBUSDT",1652727117934,0.02,298.95,298.94,10.2]
["binance-futures","BNBUSDT",1652727193809,6.12,299.42,299.41,2.5]
["binance-futures","BNBUSDT",1652727250147,26.71,299.47,299.46,0.06]
["binance-futures","BNBUSDT",1652727286481,14.13,299.43,299.4,0.05]
["binance-futures","BNBUSDT",1652727320955,8.6,299.62,299.61,8.84]
["binance-futures","BNBUSDT",1652727370140,13.13,299.73,299.72,0.77]
["binance-futures","BNBUSDT",1652727411171,7.88,299.64,299.63,0.1]
["binance-futures","BNBUSDT",1652727520898,12.6,299.78,299.77,0.02]
["binance-futures","BNBUSDT",1652727579057,1.2,299.6,299.59,7.28]
["binance-futures","BNBUSDT",1652727613472,10.43,299.92,299.91,6.68]
["binance-futures","BNBUSDT",1652727660021,0.04,300.23,300.22,30.62]
["binance-futures","BNBUSDT",1652727690281,9.58,300.68,300.67,5.07]
["binance-futures","BNBUSDT",1652727754139,3.19,300.79,300.75,6.51]
["binance-futures","BNBUSDT",1652727759597,2.56,300.6,300.59,4.17]
["binance-futures","BNBUSDT",1652727836634,8.08,299.58,299.51,14.05]
["binance-futures","BNBUSDT",1652727868605,3.93,299.67,299.66,5.56]
["binance-futures","BNBUSDT",1652727899797,5.06,299.98,299.96,11.11]
["binance-futures","BNBUSDT",1652727929902,0.98,299.99,299.98,10.61]
["binance-futures","BNBUSDT",1652727973265,40.59,300.13,300.12,1.29]
["binance-futures","BNBUSDT",1652728077851,10.47,300.0,299.99,3.79]
["binance-futures","BNBUSDT",1652728116891,2.5,300.24,300.23,4.87]
["binance-futures","BNBUSDT",1652728151379,20.02,300.15,300.14,0.05]
["binance-futures","BNBUSDT",1652728194246,5.64,300.01,300.0,13.61]
["binance-futures","BNBUSDT",1652728228792,38.12,299.68,299.67,3.0]
["binance-futures","BNBUSDT",1652728269260,6.3,299.87,299.86,0.02]
["binance-futures","BNBUSDT",1652728355850,0.75,299.91,299.9,4.19]
["binance-futures","BNBUSDT",1652728409613,8.77,299.61,299.6,0.02]
["binance-futures","BNBUSDT",1652728444350,13.75,299.45,299.44,26.03]
["binance-futures","BNBUSDT",1652728492113,35.38,299.08,299.0,1.7]
["binance-futures","BNBUSDT",1652728510489,5.55,298.86,298.85,21.73]
["binance-futures","BNBUSDT",1652728546123,5.33,298.81,298.76,1.28]
["binance-futures","BNBUSDT",1652728587204,2.91,299.04,299.03,15.62]
["binance-futures","BNBUSDT",1652728667260,5.31,298.98,298.9,4.12]
["binance-futures","BNBUSDT",1652728703312,17.57,298.96,298.95,2.87]
["binance-futures","BNBUSDT",1652728740816,5.75,299.02,299.01,4.92]
["binance-futures","BNBUSDT",1652728793747,6.1,299.33,299.32,3.32]
["binance-futures","BNBUSDT",1652728849987,16.73,299.22,299.21,0.05]
["binance-futures","BNBUSDT",1652728888406,12.88,299.33,299.32,16.33]
["binance-futures","BNBUSDT",1652728992296,3.83,299.5,299.49,13.05]
["binance-futures","BNBUSDT",1652729045460,0.98,299.43,299.38,0.5]
["binance-futures","BNBUSDT",1652729070246,0.16,299.3,299.29,9.01]
["binance-futures","BNBUSDT",1652729143825,0.8,299.43,299.42,41.03]
["binance-futures","BNBUSDT",1652729183383,1.08,299.14,299.13,5.6]
["binance-futures","BNBUSDT",1652729214459,3.16,298.99,298.98,15.16]
["binance-futures","BNBUSDT",1652729259396,3.35,299.13,299.12,4.15]
["binance-futures","BNBUSDT",1652729330950,11.74,299.14,299.12,0.82]
["binance-futures","BNBUSDT",1652729401357,5.72,299.14,299.11,15.39]
["binance-futures","BNBUSDT",1652729460610,5.06,299.06,299.05,3.56]
["binance-futures","BNBUSDT",1652729494467,4.12,298.96,298.95,3.35]
["binance-futures","BNBUSDT",1652729538450,12.08,299.1,299.09,0.24]
["binance-futures","BNBUSDT",1652729568934,14.18,298.89,298.88,5.02]
["binance-futures","BNBUSDT",1652729643150,20.19,298.94,298.93,0.09]
["binance-futures","BNBUSDT",1652729717920,5.82,298.62,298.61,6.84]
["binance-futures","BNBUSDT",1652729757242,0.1,298.59,298.54,4.36]
["binance-futures","BNBUSDT",1652729798511,15.73,298.72,298.71,37.97]
["binance-futures","BNBUSDT",1652729851104,0.95,298.68,298.67,3.13]
["binance-futures","BNBUSDT",1652729924536,3.12,298.58,298.57,6.87]
["binance-futures","BNBUSDT",1652729948166,3.12,298.5,298.49,0.75]
["binance-futures","BNBUSDT",1652730048328,9.68,298.75,298.7,11.79]
["binance-futures","BNBUSDT",1652730096344,2.76,298.59,298.58,5.39]
["binance-futures","BNBUSDT",1652730165183,0.65,298.83,298.82,19.91]
["binance-futures","BNBUSDT",1652730236126,5.97,299.03,299.02,14.7]
["binance-futures","BNBUSDT",1652730262177,8.7,299.09,299.08,6.95]
["binance-futures","BNBUSDT",1652730312013,8.13,298.95,298.94,10.24]
["binance-futures","BNBUSDT",1652730384983,1.51,299.57,299.56,3.48]
["binance-futures","BNBUSDT",1652730425586,57.97,299.32,299.31,0.02]
["binance-futures","BNBUSDT",1652730456685,10.96,299.17,299.16,0.02]
["binance-futures","BNBUSDT",1652730512057,6.06,299.34,299.33,0.02]
["binance-futures","BNBUSDT",1652730531101,3.1,299.16,299.15,12.26]
["binance-futures","BNBUSDT",1652730569299,4.13,299.06,299.05,4.02]
["binance-futures","BNBUSDT",1652730610483,0.15,299.08,299.07,2.81]
["binance-futures","BNBUSDT",1652730674142,12.99,298.51,298.5,6.55]
["binance-futures","BNBUSDT",1652730687097,3.72,298.56,298.55,7.56]
["binance-futures","BNBUSDT",1652730747182,0.02,298.08,298.04,1.0]
["binance-futures","BNBUSDT",1652730774096,2.56,297.99,297.98,3.0]
["binance-futures","BNBUSDT",1652730817304,12.93,297.92,297.91,4.66]
["binance-futures","BNBUSDT",1652730846083,5.31,297.78,297.77,27.04]
["binance-futures","BNBUSDT",1652730915101,3.35,297.66,297.65,5.6]
["binance-futures","BNBUSDT",1652730932796,1.74,297.7,297.69,5.77]
["binance-futures","BNBUSDT",1652730984717,39.48,297.23,297.21,0.4]
["binance-futures","BNBUSDT",1652731011586,0.75,296.99,296.98,9.8]
["binance-futures","BNBUSDT",1652731045606,5.76,296.95,296.94,2.56]
["binance-futures","BNBUSDT",1652731077162,37.44,297.05,297.04,0.08]
["binance-futures","BNBUSDT",1652731136593,5.34,297.64,297.63,2.6]
["binance-futures","BNBUSDT",1652731186292,5.57,297.63,297.62,2.73]
["binance-futures","BNBUSDT",1652731207942,0.02,297.58,297.57,2.82]
["binance-futures","BNBUSDT",1652731245119,4.82,297.74,297.73,2.99]
["binance-futures","BNBUSDT",1652731278437,12.53,297.81,297.8,3.16]
["binance-futures","BNBUSDT",1652731317792,0.22,297.61,297.6,34.42]
["binance-futures","BNBUSDT",1652731384758,2.52,297.38,297.37,11.16]
["binance-futures","BNBUSDT",1652731444038,11.28,297.64,297.63,3.48]
["binance-futures","BNBUSDT",1652731489241,2.5,297.45,297.44,3.24]
["binance-futures","BNBUSDT",1652731536976,18.08,297.17,297.16,3.71]
["binance-futures","BNBUSDT",1652731577559,0.14,297.27,297.26,2.55]
["binance-futures","BNBUSDT",1652731664525,17.76,297.28,297.27,5.11]
["binance-futures","BNBUSDT",1652731691603,21.97,297.24,297.23,2.27]
["binance-futures","BNBUSDT",1652731746610,2.5,297.31,297.3,5.56]
["binance-futures","BNBUSDT",1652731850377,2.51,297.48,297.47,2.59]
["binance-futures","BNBUSDT",1652731889418,24.8,297.6,297.59,2.75]
["binance-futures","BNBUSDT",1652731954686,2.81,297.63,297.62,23.91]
["binance-futures","BNBUSDT",1652732025107,6.05,298.05,298.03,6.37]
["binance-futures","BNBUSDT",1652732082494,12.66,298.17,298.16,4.43]
["binance-futures","BNBUSDT",1652732135464,6.95,298.47,298.46,19.27]
["binance-futures","BNBUSDT",1652732179317,6.61,298.37,298.36,23.02]
["binance-futures","BNBUSDT",1652732244231,3.19,298.38,298.37,3.91]
["binance-futures","BNBUSDT",1652732291267,4.5,298.61,298.59,3.3]
["binance-futures","BNBUSDT",1652732317898,1.26,298.39,298.37,0.07]
["binance-futures","BNBUSDT",1652732380565,12.43,298.31,298.3,6.1]
["binance-futures","BNBUSDT",1652732490809,0.62,298.13,298.12,7.11]
["binance-futures","BNBUSDT",1652732544621,28.88,297.98,297.93,1.0]
["binance-futures","BNBUSDT",1652732592635,0.86,297.72,297.71,27.83]
["binance-futures","BNBUSDT",1652732659072,2.99,297.97,297.96,20.64]
["binance-futures","BNBUSDT",1652732722091,4.2,297.82,297.81,15.07]
["binance-futures","BNBUSDT",1652732773092,0.05,298.29,298.25,2.5]
["binance-futures","BNBUSDT",1652732887560,3.0,298.18,298.15,3.57]
["binance-futures","BNBUSDT",1652732949602,0.86,298.16,298.15,7.74]
["binance-futures","BNBUSDT",1652733004359,2.71,298.58,298.57,7.13]
["binance-futures","BNBUSDT",1652733043844,0.1,298.65,298.64,17.34]
["binance-futures","BNBUSDT",1652733095588,1.13,298.58,298.57,9.52]
["binance-futures","BNBUSDT",1652733145375,2.13,298.56,298.55,4.29]
["binance-futures","BNBUSDT",1652733213270,2.94,298.69,298.68,4.25]
["binance-futures","BNBUSDT",1652733319204,12.97,299.01,299.0,0.68]
["binance-futures","BNBUSDT",1652733374255,7.02,299.17,299.16,1.74]
["binance-futures","BNBUSDT",1652733423576,24.93,299.17,299.16,5.73]
["binance-futures","BNBUSDT",1652733470269,0.26,299.05,299.04,3.0]
["binance-futures","BNBUSDT",1652733540495,14.91,298.95,298.94,2.09]
["binance-futures","BNBUSDT",1652733597327,6.08,298.84,298.83,0.02]
["binance-futures","BNBUSDT",1652733630191,1.89,298.14,298.13,14.03]
["binance-futures","BNBUSDT",1652733688395,10.17,296.59,296.57,10.4]
["binance-futures","BNBUSDT",1652733707847,36.09,296.31,296.3,0.63]
["binance-futures","BNBUSDT",1652733732335,14.56,295.93,295.92,3.16]
["binance-futures","BNBUSDT",1652733750898,19.01,295.23,295.1,6.68]
["binance-futures","BNBUSDT",1652733770511,13.56,295.28,295.27,4.11]
["binance-futures","BNBUSDT",1652733803967,3.02,295.05,295.04,10.84]
["binance-futures","BNBUSDT",1652733848903,1.72,294.2,294.19,4.9]
["binance-futures","BNBUSDT",1652733869099,0.81,294.68,294.66,0.76]
["binance-futures","BNBUSDT",1652733902006,0.98,294.44,294.43,1.25]
["binance-futures","BNBUSDT",1652733921083,2.2,295.5,295.45,0.5]
["binance-futures","BNBUSDT",1652733954912,49.81,295.66,295.65,8.92]
["binance-futures","BNBUSDT",1652733975557,0.1,295.79,295.77,8.22]
["binance-futures","BNBUSDT",1652734039024,2.1,296.4,296.39,5.21]
["binance-futures","BNBUSDT",1652734068761,2.5,296.86,296.85,2.5]
["binance-futures","BNBUSDT",1652734090332,5.06,296.91,296.9,1.08]
["binance-futures","BNBUSDT",1652734122376,3.16,296.71,296.7,0.03]
["binance-futures","BNBUSDT",1652734169512,6.41,296.64,296.63,15.58]
["binance-futures","BNBUSDT",1652734209649,8.32,296.86,296.85,0.77]
["binance-futures","BNBUSDT",1652734256455,3.55,296.84,296.83,7.16]
["binance-futures","BNBUSDT",1652734340143,2.58,296.79,296.78,20.95]
["binance-futures","BNBUSDT",1652734379008,2.54,296.81,296.78,0.68]
["binance-futures","BNBUSDT",1652734439667,14.17,296.83,296.82,13.64]
["binance-futures","BNBUSDT",1652734481606,2.86,296.93,296.92,2.6]
["binance-futures","BNBUSDT",1652734526359,5.03,297.43,297.42,3.97]
["binance-futures","BNBUSDT",1652734559923,0.42,297.32,297.31,6.33]
["binance-futures","BNBUSDT",1652734644482,9.62,297.48,297.47,1.31]
["binance-futures","BNBUSDT",1652734687200,7.57,297.74,297.72,24.13]
["binance-futures","BNBUSDT",1652734720658,7.68,297.5,297.49,13.32]
["binance-futures","BNBUSDT",1652734760546,1.2,297.73,297.72,1.35]
["binance-futures","BNBUSDT",1652734807459,53.36,298.04,298.01,3.91]
["binance-futures","BNBUSDT",1652734836666,3.81,297.67,297.66,6.33]
["binance-futures","BNBUSDT",1652734879340,5.19,297.89,297.88,3.32]
["binance-futures","BNBUSDT",1652734966989,1.44,298.21,298.2,4.32]
["binance-futures","BNBUSDT",1652734999352,2.5,298.12,298.11,1.61]
["binance-futures","BNBUSDT",1652735041656,33.31,298.59,298.58,0.49]
["binance-futures","BNBUSDT",1652735063597,0.04,298.47,298.46,12.99]
["binance-futures","BNBUSDT",1652735101750,1.27,298.7,298.69,0.84]
["binance-futures","BNBUSDT",1652735154932,2.91,298.73,298.72,3.17]
["binance-futures","BNBUSDT",1652735185213,2.73,298.98,298.97,0.22]
["binance-futures","BNBUSDT",1652735215887,0.13,299.47,299.46,4.56]
["binance-futures","BNBUSDT",1652735240761,6.36,299.44,299.43,11.41]
["binance-futures","BNBUSDT",1652735267060,24.16,299.69,299.68,3.1]
["binance-futures","BNBUSDT",1652735299910,0.74,299.79,299.73,6.84]
["binance-futures","BNBUSDT",1652735351168,34.52,299.87,299.86,2.85]
["binance-futures","BNBUSDT",1652735355487,0.03,299.87,299.85,0.18]
["binance-futures","BNBUSDT",1652735424620,8.07,299.6,299.59,0.32]
["binance-futures","BNBUSDT",1652735461474,3.05,299.64,299.63,0.02]
["binance-futures","BNBUSDT",1652735510455,0.57,299.94,299.93,4.07]
["binance-futures","BNBUSDT",1652735537760,0.41,299.67,299.65,3.17]
["binance-futures","BNBUSDT",1652735577117,1.11,299.55,299.54,0.5]
["binance-futures","BNBUSDT",1652735608735,8.11,299.16,299.15,1.7]
["binance-futures","BNBUSDT",1652735676271,4.24,298.67,298.66,2.09]
["binance-futures","BNBUSDT",1652735714278,1.83,299.06,299.05,0.02]
["binance-futures","BNBUSDT",1652735752400,0.96,298.79,298.78,0.03]
["binance-futures","BNBUSDT",1652735776990,16.19,298.6,298.59,5.99]
["binance-futures","BNBUSDT",1652735850215,0.94,298.78,298.76,5.58]
["binance-futures","BNBUSDT",1652735890871,20.47,298.94,298.93,0.1]
["binance-futures","BNBUSDT",1652735940476,3.0,299.06,299.05,1.0]
["binance-futures","BNBUSDT",1652736039009,2.25,299.34,299.33,14.51]
["binance-futures","BNBUSDT",1652736070622,14.84,299.31,299.3,5.67]
["binance-futures","BNBUSDT",1652736160346,5.6,299.55,299.54,4.36]
["binance-futures","BNBUSDT",1652736208005,0.75,299.43,299.42,0.46]
["binance-futures","BNBUSDT",1652736318100,1.13,299.81,299.79,0.15]
["binance-futures","BNBUSDT",1652736387654,15.08,299.82,299.81,0.04]
["binance-futures","BNBUSDT",1652736435701,5.74,299.51,299.5,5.15]
["binance-futures","BNBUSDT",1652736478700,11.39,299.39,299.38,3.44]
["binance-futures","BNBUSDT",1652736534613,9.01,299.03,299.02,0.08]
["binance-futures","BNBUSDT",1652736595413,9.44,298.74,298.73,0.44]
["binance-futures","BNBUSDT",1652736664536,2.22,298.79,298.78,12.99]
["binance-futures","BNBUSDT",1652736794807,9.46,299.25,299.24,52.97]
["binance-futures","BNBUSDT",1652736841631,5.51,299.29,299.28,108.36]
["binance-futures","BNBUSDT",1652736941522,7.96,299.5,299.49,115.49]
["binance-futures","BNBUSDT",1652737001444,2.24,299.55,299.54,27.09]
["binance-futures","BNBUSDT",1652737072401,0.03,299.79,299.78,12.11]
["binance-futures","BNBUSDT",1652737129488,8.01,299.81,299.8,65.89]
["binance-futures","BNBUSDT",1652737223257,14.06,300.18,300.17,9.4]
["binance-futures","BNBUSDT",1652737270479,20.04,300.04,300.03,13.96]
["binance-futures","BNBUSDT",1652737353169,10.76,300.26,300.25,0.68]
["binance-futures","BNBUSDT",1652737420224,1.23,300.36,300.35,5.87]
["binance-futures","BNBUSDT",1652737455098,3.32,300.74,300.69,0.02]
["binance-futures","BNBUSDT",1652737482565,3.12,300.64,300.63,13.58]
["binance-futures","BNBUSDT",1652737572352,0.21,300.73,300.72,4.0]
["binance-futures","BNBUSDT",1652737641637,0.48,300.76,300.75,4.32]
["binance-futures","BNBUSDT",1652737686509,7.28,300.49,300.48,3.96]
["binance-futures","BNBUSDT",1652737747191,6.09,300.14,300.13,3.86]
["binance-futures","BNBUSDT",1652737805677,0.64,300.06,300.05,3.96]
["binance-futures","BNBUSDT",1652737841761,29.03,299.77,299.76,6.68]
["binance-futures","BNBUSDT",1652737887817,5.29,299.47,299.46,3.1]
["binance-futures","BNBUSDT",1652737982500,0.11,299.77,299.76,7.78]
["binance-futures","BNBUSDT",1652738029469,5.26,299.04,299.03,2.25]
["binance-futures","BNBUSDT",1652738072394,4.56,299.26,299.25,9.51]
["binance-futures","BNBUSDT",1652738126000,14.35,299.81,299.8,6.42]
["binance-futures","BNBUSDT",1652738190889,8.2,299.9,299.86,5.99]
["binance-futures","BNBUSDT",1652738198620,10.3,299.92,299.91,0.03]
["binance-futures","BNBUSDT",1652738264874,0.02,299.99,299.98,7.29]
["binance-futures","BNBUSDT",1652738360543,0.09,300.35,300.34,9.21]
["binance-futures","BNBUSDT",1652738395105,17.09,300.2,300.19,0.61]
["binance-futures","BNBUSDT",1652738410586,8.12,300.65,300.64,8.92]
["binance-futures","BNBUSDT",1652738439977,20.24,301.44,301.34,29.57]
["binance-futures","BNBUSDT",1652738472066,0.04,301.5,301.49,23.06]
["binance-futures","BNBUSDT",1652738499711,15.85,301.35,301.34,18.71]
["binance-futures","BNBUSDT",1652738571274,22.62,300.61,300.6,11.41]
["binance-futures","BNBUSDT",1652738614917,2.33,300.27,300.26,2.5]
["binance-futures","BNBUSDT",1652738626397,2.68,300.37,300.36,18.16]
["binance-futures","BNBUSDT",1652738668095,0.32,300.73,300.72,9.5]
["binance-futures","BNBUSDT",1652738716962,2.6,300.56,300.55,2.51]
["binance-futures","BNBUSDT",1652738749191,3.91,300.51,300.5,0.16]
["binance-futures","BNBUSDT",1652738785464,2.64,300.23,300.22,15.11]
["binance-futures","BNBUSDT",1652738832948,25.6,300.27,300.26,12.12]
["binance-futures","BNBUSDT",1652738887678,0.1,299.99,299.98,3.97]
["binance-futures","BNBUSDT",1652738930320,4.87,299.85,299.84,8.15]
["binance-futures","BNBUSDT",1652738969642,11.04,299.69,299.68,5.7]
["binance-futures","BNBUSDT",1652739020001,6.42,300.04,300.03,5.71]
["binance-futures","BNBUSDT",1652739062987,4.45,300.32,300.31,0.21]
["binance-futures","BNBUSDT",1652739128359,9.13,300.54,300.53,2.68]
["binance-futures","BNBUSDT",1652739210284,16.05,300.77,300.76,0.33]
["binance-futures","BNBUSDT",1652739267149,2.52,300.75,300.74,3.72]
["binance-futures","BNBUSDT",1652739297172,3.22,301.05,301.04,10.98]
["binance-futures","BNBUSDT",1652739341190,0.23,301.07,301.06,13.48]
["binance-futures","BNBUSDT",1652739406481,8.21,300.82,300.81,42.16]
["binance-futures","BNBUSDT",1652739438171,18.42,300.67,300.66,0.02]
["binance-futures","BNBUSDT",1652739534825,17.31,300.8,300.79,26.42]
["binance-futures","BNBUSDT",1652739585599,7.2,300.59,300.53,4.33]
["binance-futures","BNBUSDT",1652739618107,2.6,301.11,300.94,14.0]
["binance-futures","BNBUSDT",1652739649909,1.74,300.67,300.64,1.0]
["binance-futures","BNBUSDT",1652739702344,9.57,300.95,300.94,0.58]
["binance-futures","BNBUSDT",1652739719170,8.47,300.91,300.76,14.21]
["binance-futures","BNBUSDT",1652739778315,1.03,301.22,301.09,6.87]
["binance-futures","BNBUSDT",1652739818921,2.32,301.29,301.28,1.36]
["binance-futures","BNBUSDT",1652739850376,10.92,301.26,301.25,21.31]
["binance-futures","BNBUSDT",1652739885957,1.44,301.31,301.3,0.3]
["binance-futures","BNBUSDT",1652739917976,27.12,301.15,301.14,7.33]
["binance-futures","BNBUSDT",1652739948455,0.72,300.8,300.74,12.13]
["binance-futures","BNBUSDT",1652739986419,10.5,300.67,300.66,8.42]
["binance-futures","BNBUSDT",1652740053826,0.82,300.37,300.36,7.77]
["binance-futures","BNBUSDT",1652740084591,3.76,300.09,300.08,11.25]
["binance-futures","BNBUSDT",1652740144072,2.67,300.19,300.15,13.97]
["binance-futures","BNBUSDT",1652740159917,8.12,300.27,300.26,4.73]
["binance-futures","BNBUSDT",1652740204373,13.71,300.16,300.15,11.81]
["binance-futures","BNBUSDT",1652740237085,2.5,300.39,300.38,0.05]
["binance-futures","BNBUSDT",1652740300385,9.41,300.32,300.26,2.5]
["binance-futures","BNBUSDT",1652740312931,15.49,300.22,300.21,3.29]
["binance-futures","BNBUSDT",1652740376501,16.99,300.19,300.18,19.81]
["binance-futures","BNBUSDT",1652740424286,3.39,300.28,300.26,2.5]
["binance-futures","BNBUSDT",1652740479385,28.91,300.12,300.11,5.52]
["binance-futures","BNBUSDT",1652740590003,4.29,299.93,299.92,2.36]
["binance-futures","BNBUSDT",1652740661249,4.93,299.97,299.96,6.05]
["binance-futures","BNBUSDT",1652740717567,2.55,300.21,300.2,7.86]
["binance-futures","BNBUSDT",1652740755288,14.05,300.33,300.32,11.78]
["binance-futures","BNBUSDT",1652740818326,12.46,300.92,300.91,3.38]
["binance-futures","BNBUSDT",1652740858107,23.39,300.85,300.84,6.55]
["binance-futures","BNBUSDT",1652740991343,23.95,300.53,300.52,1.45]
["binance-futures","BNBUSDT",1652741014535,1.72,300.53,300.52,5.94]
["binance-futures","BNBUSDT",1652741117600,6.66,300.71,300.7,28.39]
["binance-futures","BNBUSDT",1652741185781,22.77,300.78,300.77,0.43]
["binance-futures","BNBUSDT",1652741220504,39.4,301.13,301.12,8.4]
["binance-futures","BNBUSDT",1652741276765,6.33,300.89,300.88,2.88]
["binance-futures","BNBUSDT",1652741350589,15.85,301.01,301.0,21.42]
["binance-futures","BNBUSDT",1652741408342,0.5,300.65,300.64,6.58]
["binance-futures","BNBUSDT",1652741500265,9.79,299.91,299.9,6.62]
["binance-futures","BNBUSDT",1652741529783,6.78,299.33,299.32,4.53]
["binance-futures","BNBUSDT",1652741554232,0.11,299.47,299.46,34.55]
["binance-futures","BNBUSDT",1652741600199,2.02,299.04,299.03,6.77]
["binance-futures","BNBUSDT",1652741643081,3.6,298.83,298.82,0.16]
["binance-futures","BNBUSDT",1652741722026,8.48,298.89,298.88,5.29]
["binance-futures","BNBUSDT",1652741766093,7.6,298.43,298.41,3.61]
["binance-futures","BNBUSDT",1652741797166,26.0,298.0,297.98,0.06]
["binance-futures","BNBUSDT",1652741833124,11.5,297.69,297.68,23.75]
["binance-futures","BNBUSDT",1652741885558,36.47,297.79,297.78,24.76]
["binance-futures","BNBUSDT",1652741913052,13.44,297.55,297.54,7.02]
["binance-futures","BNBUSDT",1652741960029,1.0,298.14,298.13,1.08]
["binance-futures","BNBUSDT",1652742033899,0.05,298.69,298.66,9.05]
["binance-futures","BNBUSDT",1652742065192,5.35,298.52,298.51,3.59]
["binance-futures","BNBUSDT",1652742120691,7.85,298.33,298.32,5.79]
["binance-futures","BNBUSDT",1652742173882,8.01,298.37,298.36,3.37]
["binance-futures","BNBUSDT",1652742237038,10.21,298.59,298.58,1.75]
["binance-futures","BNBUSDT",1652742279983,16.9,298.17,298.16,0.7]
["binance-futures","BNBUSDT",1652742379027,6.22,298.13,298.12,0.18]
["binance-futures","BNBUSDT",1652742456569,5.63,297.9,297.89,23.39]
["binance-futures","BNBUSDT",1652742499390,14.13,298.11,298.1,15.24]
["binance-futures","BNBUSDT",1652742557926,0.66,297.92,297.88,15.8]
["binance-futures","BNBUSDT",1652742595131,12.82,297.31,297.3,5.53]
["binance-futures","BNBUSDT",1652742626157,3.95,297.35,297.34,3.79]
["binance-futures","BNBUSDT",1652742681527,1.28,297.68,297.67,16.61]
["binance-futures","BNBUSDT",1652742799758,5.91,297.96,297.92,11.73]
["binance-futures","BNBUSDT",1652742847785,6.59,297.97,297.96,17.08]
["binance-futures","BNBUSDT",1652742901528,6.99,297.89,297.88,5.74]
["binance-futures","BNBUSDT",1652742932977,7.69,297.73,297.69,4.58]
["binance-futures","BNBUSDT",1652742967161,22.08,297.31,297.3,0.33]
["binance-futures","BNBUSDT",1652742994512,9.76,297.13,297.12,2.13]
["binance-futures","BNBUSDT",1652743061169,3.73,297.12,297.11,43.8]
["binance-futures","BNBUSDT",1652743101040,0.05,297.39,297.38,0.46]
["binance-futures","BNBUSDT",1652743133533,3.42,297.39,297.38,20.51]
["binance-futures","BNBUSDT",1652743159969,4.3,297.47,297.43,0.05]
["binance-futures","BNBUSDT",1652743221232,12.52,297.7,297.69,10.61]
["binance-futures","BNBUSDT",1652743281462,4.13,297.64,297.63,17.66]
["binance-futures","BNBUSDT",1652743363747,5.24,297.47,297.46,2.53]
["binance-futures","BNBUSDT",1652743489218,9.66,297.5,297.45,0.08]
["binance-futures","BNBUSDT",1652743527729,7.29,297.78,297.77,4.07]
["binance-futures","BNBUSDT",1652743590542,3.81,297.66,297.64,2.5]
["binance-futures","BNBUSDT",1652743617487,9.35,298.46,298.44,1.33]
["binance-futures","BNBUSDT",1652743656455,12.18,298.31,298.3,11.71]
["binance-futures","BNBUSDT",1652743710424,36.27,298.15,298.14,10.86]
["binance-futures","BNBUSDT",1652743809623,4.93,297.91,297.87,15.12]
["binance-futures","BNBUSDT",1652743865266,7.46,298.17,298.16,6.99]
["binance-futures","BNBUSDT",1652743905193,19.83,297.79,297.78,0.03]
["binance-futures","BNBUSDT",1652743940447,7.8,297.63,297.62,4.44]
["binance-futures","BNBUSDT",1652743982149,15.09,297.09,297.08,6.14]
["binance-futures","BNBUSDT",1652744015435,1.22,297.06,297.0,2.37]
["binance-futures","BNBUSDT",1652744058279,0.04,296.96,296.95,8.15]
["binance-futures","BNBUSDT",1652744118697,2.23,296.92,296.91,27.07]
["binance-futures","BNBUSDT",1652744154444,0.16,297.0,296.99,18.69]
["binance-futures","BNBUSDT",1652744183801,11.87,296.49,296.48,2.17]
["binance-futures","BNBUSDT",1652744226031,31.15,296.85,296.84,14.83]
["binance-futures","BNBUSDT",1652744281655,3.69,296.89,296.88,10.02]
["binance-futures","BNBUSDT",1652744318385,13.38,297.4,297.39,14.38]
["binance-futures","BNBUSDT",1652744400653,0.09,297.66,297.64,0.04]
["binance-futures","BNBUSDT",1652744430669,5.98,297.6,297.56,2.79]
["binance-futures","BNBUSDT",1652744449675,7.56,297.36,297.34,2.92]
["binance-futures","BNBUSDT",1652744491890,0.13,296.96,296.95,0.44]
["binance-futures","BNBUSDT",1652744541108,14.89,297.05,297.02,0.81]
["binance-futures","BNBUSDT",1652744571780,6.72,297.39,297.35,0.14]
["binance-futures","BNBUSDT",1652744611901,4.11,297.3,297.29,12.3]
["binance-futures","BNBUSDT",1652744711879,10.43,297.47,297.46,5.02]
["binance-futures","BNBUSDT",1652744744857,0.37,296.52,296.51,23.71]
["binance-futures","BNBUSDT",1652744781249,2.86,296.87,296.86,26.97]
["binance-futures","BNBUSDT",1652744813010,0.04,297.08,297.07,30.82]
["binance-futures","BNBUSDT",1652744919780,25.92,297.03,297.02,5.69]
["binance-futures","BNBUSDT",1652744979309,0.16,296.92,296.91,0.81]
["binance-futures","BNBUSDT",1652745007816,8.28,297.17,297.16,3.65]
["binance-futures","BNBUSDT",1652745075719,10.66,297.23,297.22,0.39]
["binance-futures","BNBUSDT",1652745123059,7.53,297.49,297.48,9.38]
["binance-futures","BNBUSDT",1652745170065,9.16,297.48,297.47,0.22]
["binance-futures","BNBUSDT",1652745222046,7.7,297.57,297.55,6.92]
["binance-futures","BNBUSDT",1652745313639,14.38,297.76,297.75,0.02]
["binance-futures","BNBUSDT",1652745381674,0.1,298.09,298.08,11.6]
["binance-futures","BNBUSDT",1652745416308,2.63,298.17,298.16,5.75]
["binance-futures","BNBUSDT",1652745459354,17.93,297.69,297.68,24.65]
["binance-futures","BNBUSDT",1652745502716,25.61,296.83,296.82,10.84]
["binance-futures","BNBUSDT",1652745552257,13.46,296.85,296.84,13.8]
["binance-futures","BNBUSDT",1652745556770,2.35,297.06,297.05,7.54]
["binance-futures","BNBUSDT",1652745556803,2.37,297.06,297.05,7.54]
["binance-futures","BNBUSDT",1652745556996,3.11,297.06,297.05,7.21]
["binance-futures","BNBUSDT",1652745557104,3.11,297.06,297.05,6.37]
["binance-futures","BNBUSDT",1652745557129,15.9,297.06,297.03,0.05]
["binance-futures","BNBUSDT",1652745557152,22.24,297.05,297.01,0.71]
["binance-futures","BNBUSDT",1652745557186,2.86,297.04,296.97,0.09]
["binance-futures","BNBUSDT",1652745557231,16.49,297.04,296.97,0.09]
["binance-futures","BNBUSDT",1652745557249,14.55,297.02,296.97,0.04]
["binance-futures","BNBUSDT",1652745557281,13.28,296.98,296.97,0.04]
["binance-futures","BNBUSDT",1652745557312,13.64,296.98,296.97,0.96]
["binance-futures","BNBUSDT",1652745557343,16.53,296.98,296.97,0.43]
["binance-futures","BNBUSDT",1652745557368,16.22,296.98,296.97,0.45]
["binance-futures","BNBUSDT",1652745557416,16.58,296.98,296.97,0.49]
["binance-futures","BNBUSDT",1652745557454,25.9,296.98,296.97,0.49]
["binance-futures","BNBUSDT",1652745557534,25.9,296.98,296.97,0.51]
["binance-futures","BNBUSDT",1652745557608,25.9,296.98,296.97,0.64]
["binance-futures","BNBUSDT",1652745557861,25.9,296.98,296.97,0.66]
["binance-futures","BNBUSDT",1652745557895,25.92,296.98,296.97,0.5]
["binance-futures","BNBUSDT",1652745558043,25.92,296.98,296.97,11.95]
["binance-futures","BNBUSDT",1652745558090,24.74,296.98,296.97,11.95]
["binance-futures","BNBUSDT",1652745558224,24.74,296.98,296.97,11.99]
["binance-futures","BNBUSDT",1652745558314,5.74,296.74,296.73,1.04]
["binance-futures","BNBUSDT",1652745558346,2.5,296.71,296.7,0.82]
["binance-futures","BNBUSDT",1652745558381,16.71,296.71,296.7,10.88]
["binance-futures","BNBUSDT",1652745558417,2.86,296.68,296.67,4.57]
["binance-futures","BNBUSDT",1652745558451,0.8,296.68,296.67,4.57]
["binance-futures","BNBUSDT",1652745558485,0.8,296.68,296.67,3.84]
["binance-futures","BNBUSDT",1652745558517,0.74,296.68,296.67,15.19]
["binance-futures","BNBUSDT",1652745558555,13.49,296.71,296.69,2.5]
["binance-futures","BNBUSDT",1652745558589,0.36,296.7,296.69,2.5]
["binance-futures","BNBUSDT",1652745558621,13.49,296.71,296.7,3.8]
["binance-futures","BNBUSDT",1652745558656,13.49,296.71,296.67,8.75]
["binance-futures","BNBUSDT",1652745558688,13.49,296.71,296.68,3.0]
["binance-futures","BNBUSDT",1652745558728,0.05,296.71,296.69,2.5]
["binance-futures","BNBUSDT",1652745558761,0.05,296.71,296.7,5.7]
["binance-futures","BNBUSDT",1652745558833,0.22,296.73,296.72,4.9]
["binance-futures","BNBUSDT",1652745558865,0.4,296.76,296.75,2.5]
["binance-futures","BNBUSDT",1652745558937,0.4,296.76,296.75,7.96]
["binance-futures","BNBUSDT",1652745558999,0.4,296.76,296.75,10.96]
["binance-futures","BNBUSDT",1652745559128,0.4,296.76,296.75,10.84]
["binance-futures","BNBUSDT",1652745559178,0.76,296.76,296.75,7.84]
["binance-futures","BNBUSDT",1652745559216,13.84,296.76,296.75,7.84]
["binance-futures","BNBUSDT",1652745559248,0.36,296.74,296.73,0.16]
["binance-futures","BNBUSDT",1652745559278,0.36,296.74,296.73,10.81]
["binance-futures","BNBUSDT",1652745559357,0.05,296.74,296.73,19.35]
["binance-futures","BNBUSDT",1652745559428,0.06,296.74,296.73,10.81]
["binance-futures","BNBUSDT",1652745559572,13.89,296.76,296.74,4.9]
["binance-futures","BNBUSDT",1652745559603,13.89,296.76,296.75,2.8]
["binance-futures","BNBUSDT",1652745559640,13.89,296.76,296.75,2.5]
["binance-futures","BNBUSDT",1652745559783,13.89,296.76,296.75,2.53]
["binance-futures","BNBUSDT",1652745559876,13.82,296.76,296.75,2.53]
["binance-futures","BNBUSDT",1652745560094,13.82,296.76,296.75,3.37]
["binance-futures","BNBUSDT",1652745560361,13.82,296.76,296.75,11.53]
["binance-futures","BNBUSDT",1652745560401,13.82,296.76,296.75,11.58]
["binance-futures","BNBUSDT",1652745560430,0.38,296.76,296.75,13.15]
["binance-futures","BNBUSDT",1652745560581,0.38,296.76,296.75,12.31]
["binance-futures","BNBUSDT",1652745560614,13.82,296.76,296.75,13.44]
["binance-futures","BNBUSDT",1652745560649,13.82,296.76,296.75,13.14]
["binance-futures","BNBUSDT",1652745561033,14.56,296.76,296.75,5.26]
["binance-futures","BNBUSDT",1652745561065,14.56,296.76,296.75,2.76]
["binance-futures","BNBUSDT",1652745561096,1.3,296.74,296.7,0.27]
["binance-futures","BNBUSDT",1652745561127,0.8,296.71,296.7,0.27]
["binance-futures","BNBUSDT",1652745561165,21.27,296.71,296.7,8.29]
["binance-futures","BNBUSDT",1652745561230,34.29,296.71,296.7,0.22]
["binance-futures","BNBUSDT",1652745561337,34.29,296.71,296.7,0.3]
["binance-futures","BNBUSDT",1652745561455,26.32,296.71,296.7,0.3]
["binance-futures","BNBUSDT",1652745561482,42.96,296.71,296.7,2.8]
["binance-futures","BNBUSDT",1652745561691,34.45,296.71,296.7,2.8]
["binance-futures","BNBUSDT",1652745561720,24.12,296.71,296.7,2.8]
["binance-futures","BNBUSDT",1652745561928,32.11,296.71,296.7,5.8]
["binance-futures","BNBUSDT",1652745561963,32.85,296.71,296.7,5.8]
["binance-futures","BNBUSDT",1652745561999,24.86,296.71,296.7,5.8]
["binance-futures","BNBUSDT",1652745562029,24.12,296.71,296.7,5.8]
["binance-futures","BNBUSDT",1652745562063,24.86,296.71,296.7,2.8]
["binance-futures","BNBUSDT",1652745562143,24.86,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745562529,23.88,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745562555,23.14,296.71,296.7,16.81]
["binance-futures","BNBUSDT",1652745562822,23.88,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745562940,23.14,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745563050,23.88,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745563375,23.88,296.71,296.7,13.73]
["binance-futures","BNBUSDT",1652745563394,23.98,296.71,296.7,13.73]
["binance-futures","BNBUSDT",1652745563445,23.98,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745563478,23.96,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745563517,24.0,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745563907,23.26,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745563982,0.14,296.71,296.7,13.81]
["binance-futures","BNBUSDT",1652745564009,0.14,296.71,296.7,14.11]
["binance-futures","BNBUSDT",1652745564120,0.14,296.71,296.7,14.64]
["binance-futures","BNBUSDT",1652745564412,0.14,296.71,296.7,14.66]
["binance-futures","BNBUSDT",1652745564444,9.3,296.75,296.74,10.41]
["binance-futures","BNBUSDT",1652745564475,14.26,296.76,296.75,2.8]
["binance-futures","BNBUSDT",1652745564510,13.44,296.76,296.75,5.2]
["binance-futures","BNBUSDT",1652745564646,13.44,296.76,296.75,16.37]
["binance-futures","BNBUSDT",1652745564690,13.44,296.76,296.75,5.73]
["binance-futures","BNBUSDT",1652745564731,21.53,296.76,296.75,1.1]
["binance-futures","BNBUSDT",1652745564760,21.53,296.76,296.75,0.53]
["binance-futures","BNBUSDT",1652745564926,21.53,296.76,296.75,0.55]
["binance-futures","BNBUSDT",1652745564961,13.44,296.76,296.75,0.61]
["binance-futures","BNBUSDT",1652745564996,13.44,296.76,296.75,0.63]
["binance-futures","BNBUSDT",1652745565306,13.48,296.76,296.75,0.63]
["binance-futures","BNBUSDT",1652745565355,13.84,296.76,296.75,3.15]
["binance-futures","BNBUSDT",1652745565504,13.48,296.76,296.75,3.15]
["binance-futures","BNBUSDT",1652745566223,13.48,296.76,296.75,3.18]
["binance-futures","BNBUSDT",1652745566256,0.4,296.76,296.75,2.78]
["binance-futures","BNBUSDT",1652745566282,0.04,296.76,296.75,2.78]
["binance-futures","BNBUSDT",1652745566387,0.04,296.76,296.75,2.81]
["binance-futures","BNBUSDT",1652745566450,13.48,296.76,296.75,2.83]
["binance-futures","BNBUSDT",1652745566519,13.48,296.76,296.75,0.31]
["binance-futures","BNBUSDT",1652745566559,14.58,296.76,296.75,0.31]
["binance-futures","BNBUSDT",1652745566602,14.58,296.76,296.75,0.51]
["binance-futures","BNBUSDT",1652745567058,14.22,296.76,296.75,0.51]
["binance-futures","BNBUSDT",1652745567186,14.22,296.76,296.75,0.53]
["binance-futures","BNBUSDT",1652745567224,13.48,296.76,296.75,3.03]
["binance-futures","BNBUSDT",1652745567402,13.48,296.76,296.75,3.07]
["binance-futures","BNBUSDT",1652745567474,13.48,296.76,296.75,3.34]
["binance-futures","BNBUSDT",1652745567554,0.04,296.76,296.75,3.34]
["binance-futures","BNBUSDT",1652745567710,17.32,296.79,296.77,2.52]
["binance-futures","BNBUSDT",1652745567741,1.06,296.78,296.77,2.79]
["binance-futures","BNBUSDT",1652745567761,0.7,296.78,296.77,2.82]
["binance-futures","BNBUSDT",1652745567799,0.82,296.79,296.77,2.82]
["binance-futures","BNBUSDT",1652745567826,0.82,296.81,296.78,5.4]
["binance-futures","BNBUSDT",1652745567861,0.82,296.81,296.8,13.22]
["binance-futures","BNBUSDT",1652745567902,8.58,296.82,296.81,5.4]
["binance-futures","BNBUSDT",1652745567942,7.76,296.82,296.81,13.03]
["binance-futures","BNBUSDT",1652745567981,22.59,296.82,296.81,13.13]
["binance-futures","BNBUSDT",1652745568151,22.59,296.82,296.81,13.26]
["binance-futures","BNBUSDT",1652745568196,22.59,296.82,296.81,13.32]
["binance-futures","BNBUSDT",1652745568219,22.59,296.82,296.81,13.59]
["binance-futures","BNBUSDT",1652745568271,22.54,296.82,296.81,13.79]
["binance-futures","BNBUSDT",1652745568308,23.28,296.82,296.81,8.89]
["binance-futures","BNBUSDT",1652745568382,30.51,296.82,296.81,20.47]
["binance-futures","BNBUSDT",1652745568412,22.54,296.82,296.81,20.49]
["binance-futures","BNBUSDT",1652745568453,23.28,296.82,296.81,12.43]
["binance-futures","BNBUSDT",1652745568518,23.28,296.82,296.81,12.47]
["binance-futures","BNBUSDT",1652745568562,31.54,296.82,296.81,12.47]
["binance-futures","BNBUSDT",1652745568749,24.1,296.82,296.81,12.47]
["binance-futures","BNBUSDT",1652745568787,22.54,296.82,296.81,12.47]
["binance-futures","BNBUSDT",1652745568963,23.28,296.82,296.81,12.47]
["binance-futures","BNBUSDT",1652745568994,22.54,296.82,296.81,12.47]
["binance-futures","BNBUSDT",1652745569443,22.54,296.82,296.81,12.4]
["binance-futures","BNBUSDT",1652745569481,22.54,296.82,296.81,12.42]
["binance-futures","BNBUSDT",1652745569996,5.16,296.82,296.81,12.42]
["binance-futures","BNBUSDT",1652745570033,32.86,296.82,296.81,12.42]
["binance-futures","BNBUSDT",1652745570065,50.56,296.82,296.81,12.42]
["binance-futures","BNBUSDT",1652745570092,52.2,296.82,296.81,12.42]
["binance-futures","BNBUSDT",1652745570176,60.31,296.82,296.81,12.49]
["binance-futures","BNBUSDT",1652745570206,60.31,296.82,296.81,11.47]
["binance-futures","BNBUSDT",1652745570401,60.31,296.82,296.81,12.19]
["binance-futures","BNBUSDT",1652745570512,60.31,296.82,296.81,12.39]
["binance-futures","BNBUSDT",1652745570773,60.31,296.82,296.81,12.25]
["binance-futures","BNBUSDT",1652745570783,60.33,296.82,296.81,12.25]
["binance-futures","BNBUSDT",1652745570909,60.33,296.82,296.81,11.25]
["binance-futures","BNBUSDT",1652745571089,71.93,296.82,296.81,11.25]
["binance-futures","BNBUSDT",1652745571353,71.93,296.82,296.81,11.27]
["binance-futures","BNBUSDT",1652745571404,71.93,296.82,296.81,11.73]
["binance-futures","BNBUSDT",1652745571476,71.93,296.82,296.81,11.74]
["binance-futures","BNBUSDT",1652745571762,63.08,296.82,296.81,11.74]
["binance-futures","BNBUSDT",1652745571835,15.4,296.82,296.81,22.44]
["binance-futures","BNBUSDT",1652745571877,10.12,296.82,296.81,32.91]
["binance-futures","BNBUSDT",1652745571911,10.12,296.82,296.81,28.21]
["binance-futures","BNBUSDT",1652745572021,10.12,296.82,296.81,30.19]
["binance-futures","BNBUSDT",1652745572144,10.12,296.82,296.81,24.38]
["binance-futures","BNBUSDT",1652745572216,10.12,296.82,296.81,24.44]
["binance-futures","BNBUSDT",1652745572393,10.05,296.82,296.81,24.42]
["binance-futures","BNBUSDT",1652745572430,10.05,296.82,296.81,24.5]
["binance-futures","BNBUSDT",1652745572764,10.05,296.82,296.81,22.52]
["binance-futures","BNBUSDT",1652745572959,10.05,296.82,296.81,19.52]
["binance-futures","BNBUSDT",1652745573176,10.05,296.82,296.81,12.05]
["binance-futures","BNBUSDT",1652745573388,10.05,296.82,296.81,12.07]
["binance-futures","BNBUSDT",1652745573426,10.05,296.82,296.81,12.08]
["binance-futures","BNBUSDT",1652745573463,10.05,296.82,296.81,12.12]
["binance-futures","BNBUSDT",1652745574200,10.05,296.82,296.81,13.05]
["binance-futures","BNBUSDT",1652745574284,10.08,296.82,296.81,13.05]
["binance-futures","BNBUSDT",1652745574469,10.08,296.82,296.81,13.07]
["binance-futures","BNBUSDT",1652745574515,10.08,296.82,296.81,13.08]
["binance-futures","BNBUSDT",1652745574617,7.39,296.74,296.64,7.17]
["binance-futures","BNBUSDT",1652745574653,5.74,296.64,296.63,48.28]
["binance-futures","BNBUSDT",1652745574682,16.3,296.63,296.62,0.89]
["binance-futures","BNBUSDT",1652745574719,32.9,296.63,296.62,0.89]
["binance-futures","BNBUSDT",1652745574784,0.36,296.58,296.57,0.92]
["binance-futures","BNBUSDT",1652745574817,0.36,296.59,296.58,2.8]
["binance-futures","BNBUSDT",1652745574849,7.77,296.62,296.58,14.01]
["binance-futures","BNBUSDT",1652745574881,7.77,296.62,296.6,1.72]
["binance-futures","BNBUSDT",1652745574913,0.36,296.61,296.6,1.88]
["binance-futures","BNBUSDT",1652745574948,0.39,296.61,296.6,1.88]
["binance-futures","BNBUSDT",1652745575193,0.39,296.61,296.6,2.5]
["binance-futures","BNBUSDT",1652745575416,0.24,296.61,296.6,2.5]
["binance-futures","BNBUSDT",1652745575489,0.24,296.61,296.6,2.62]
["binance-futures","BNBUSDT",1652745575557,0.98,296.61,296.6,2.85]
["binance-futures","BNBUSDT",1652745575638,0.74,296.61,296.6,13.36]
["binance-futures","BNBUSDT",1652745575671,7.77,296.62,296.6,13.45]
["binance-futures","BNBUSDT",1652745575711,14.56,296.62,296.61,3.24]
["binance-futures","BNBUSDT",1652745575744,7.64,296.62,296.61,3.24]
["binance-futures","BNBUSDT",1652745575776,7.64,296.62,296.61,11.58]
["binance-futures","BNBUSDT",1652745576159,1.13,296.62,296.61,13.56]
["binance-futures","BNBUSDT",1652745576194,2.54,296.64,296.62,7.64]
["binance-futures","BNBUSDT",1652745576203,2.54,296.64,296.63,11.42]
["binance-futures","BNBUSDT",1652745576241,7.77,296.68,296.63,20.78]
["binance-futures","BNBUSDT",1652745576283,5.07,296.68,296.67,19.77]
["binance-futures","BNBUSDT",1652745576324,0.03,296.68,296.67,20.1]
["binance-futures","BNBUSDT",1652745576392,2.17,296.69,296.68,14.56]
["binance-futures","BNBUSDT",1652745576424,2.17,296.69,296.68,22.14]
["binance-futures","BNBUSDT",1652745576513,0.82,296.69,296.68,22.14]
["binance-futures","BNBUSDT",1652745576533,9.14,296.69,296.68,22.14]
["binance-futures","BNBUSDT",1652745576615,27.7,296.69,296.68,14.06]
["binance-futures","BNBUSDT",1652745576659,27.7,296.69,296.68,13.94]
["binance-futures","BNBUSDT",1652745576694,27.94,296.69,296.68,5.23]
["binance-futures","BNBUSDT",1652745576734,27.94,296.69,296.68,3.35]
["binance-futures","BNBUSDT",1652745576756,27.7,296.69,296.68,11.9]
["binance-futures","BNBUSDT",1652745576870,28.44,296.69,296.68,0.95]
["binance-futures","BNBUSDT",1652745576900,27.95,296.69,296.68,0.95]
["binance-futures","BNBUSDT",1652745576941,28.47,296.69,296.68,1.07]
["binance-futures","BNBUSDT",1652745577164,27.73,296.69,296.68,1.07]
["binance-futures","BNBUSDT",1652745577218,27.73,296.69,296.68,3.57]
["binance-futures","BNBUSDT",1652745577258,19.41,296.69,296.68,3.98]
["binance-futures","BNBUSDT",1652745577404,27.55,296.69,296.68,3.98]
["binance-futures","BNBUSDT",1652745577483,27.55,296.69,296.68,4.0]
["binance-futures","BNBUSDT",1652745577951,19.41,296.69,296.68,14.61]
["binance-futures","BNBUSDT",1652745578061,19.41,296.69,296.68,16.59]
["binance-futures","BNBUSDT",1652745578083,0.85,296.69,296.68,17.61]
["binance-futures","BNBUSDT",1652745578127,1.8,296.73,296.7,11.42]
["binance-futures","BNBUSDT",1652745578173,37.56,296.74,296.72,14.32]
["binance-futures","BNBUSDT",1652745578207,36.74,296.74,296.73,11.58]
["binance-futures","BNBUSDT",1652745578242,56.48,296.74,296.73,11.58]
["binance-futures","BNBUSDT",1652745578267,56.48,296.74,296.73,12.08]
["binance-futures","BNBUSDT",1652745578307,56.48,296.74,296.73,20.47]
["binance-futures","BNBUSDT",1652745578376,36.74,296.74,296.73,20.47]
["binance-futures","BNBUSDT",1652745578410,1.55,296.75,296.74,22.74]
["binance-futures","BNBUSDT",1652745578440,1.55,296.75,296.74,17.86]
["binance-futures","BNBUSDT",1652745578476,2.97,296.79,296.78,2.62]
["binance-futures","BNBUSDT",1652745578506,21.6,296.79,296.78,11.44]
["binance-futures","BNBUSDT",1652745578538,21.6,296.79,296.78,19.26]
["binance-futures","BNBUSDT",1652745578570,21.6,296.79,296.78,27.61]
["binance-futures","BNBUSDT",1652745578680,21.6,296.79,296.78,19.06]
["binance-futures","BNBUSDT",1652745578717,4.21,296.8,296.79,5.25]
["binance-futures","BNBUSDT",1652745578746,4.21,296.8,296.79,10.99]
["binance-futures","BNBUSDT",1652745578771,4.21,296.8,296.79,19.6]
["binance-futures","BNBUSDT",1652745578822,18.74,296.85,296.8,2.12]
["binance-futures","BNBUSDT",1652745578846,0.2,296.85,296.8,2.12]
["binance-futures","BNBUSDT",1652745578877,9.14,296.85,296.84,21.52]
["binance-futures","BNBUSDT",1652745578908,9.09,296.85,296.84,21.52]
["binance-futures","BNBUSDT",1652745578945,0.89,296.85,296.84,5.49]
["binance-futures","BNBUSDT",1652745578983,18.85,296.85,296.84,5.61]
["binance-futures","BNBUSDT",1652745579045,27.19,296.85,296.84,5.63]
["binance-futures","BNBUSDT",1652745579186,27.19,296.85,296.84,0.32]
["binance-futures","BNBUSDT",1652745579255,26.82,296.85,296.84,0.34]
["binance-futures","BNBUSDT",1652745579289,26.82,296.85,296.84,0.96]
["binance-futures","BNBUSDT",1652745579327,26.82,296.85,296.84,1.7]
["binance-futures","BNBUSDT",1652745579358,26.82,296.85,296.84,1.92]
["binance-futures","BNBUSDT",1652745579390,18.48,296.85,296.84,2.28]
["binance-futures","BNBUSDT",1652745579428,17.96,296.85,296.84,5.34]
["binance-futures","BNBUSDT",1652745579458,17.96,296.85,296.84,6.22]
["binance-futures","BNBUSDT",1652745579502,17.96,296.85,296.84,5.91]
["binance-futures","BNBUSDT",1652745579568,17.96,296.85,296.84,11.69]
["binance-futures","BNBUSDT",1652745579769,17.96,296.85,296.84,11.52]
["binance-futures","BNBUSDT",1652745579983,17.96,296.85,296.84,10.77]
["binance-futures","BNBUSDT",1652745580021,18.66,296.85,296.84,10.93]
["binance-futures","BNBUSDT",1652745580096,18.66,296.85,296.84,11.29]
["binance-futures","BNBUSDT",1652745580172,18.66,296.85,296.84,10.93]
["binance-futures","BNBUSDT",1652745580296,18.66,296.85,296.84,11.01]
["binance-futures","BNBUSDT",1652745580328,17.92,296.85,296.84,11.01]
["binance-futures","BNBUSDT",1652745580355,18.66,296.85,296.84,11.01]
["binance-futures","BNBUSDT",1652745580472,18.68,296.85,296.84,11.01]
["binance-futures","BNBUSDT",1652745580662,18.7,296.85,296.84,11.01]
["binance-futures","BNBUSDT",1652745580734,17.96,296.85,296.84,11.01]
["binance-futures","BNBUSDT",1652745580784,17.96,296.85,296.84,11.37]
["binance-futures","BNBUSDT",1652745580903,12.53,296.84,296.83,0.22]
["binance-futures","BNBUSDT",1652745580966,28.21,296.84,296.83,0.22]
["binance-futures","BNBUSDT",1652745581008,8.08,296.83,296.82,0.16]
["binance-futures","BNBUSDT",1652745581036,27.66,296.83,296.82,0.16]
["binance-futures","BNBUSDT",1652745581069,35.99,296.83,296.82,0.16]
["binance-futures","BNBUSDT",1652745581215,44.21,296.83,296.82,0.16]
["binance-futures","BNBUSDT",1652745581293,44.23,296.83,296.82,0.16]
["binance-futures","BNBUSDT",1652745581445,4.18,296.81,296.8,0.16]
["binance-futures","BNBUSDT",1652745581479,4.29,296.81,296.8,0.16]
["binance-futures","BNBUSDT",1652745581510,12.42,296.81,296.8,0.16]
["binance-futures","BNBUSDT",1652745581578,12.42,296.81,296.8,0.22]
["binance-futures","BNBUSDT",1652745581617,12.42,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652745581776,12.42,296.81,296.8,0.91]
["binance-futures","BNBUSDT",1652745582068,12.44,296.81,296.8,0.75]
["binance-futures","BNBUSDT",1652745582302,12.44,296.81,296.8,3.28]
["binance-futures","BNBUSDT",1652745582374,9.94,296.81,296.8,3.28]
["binance-futures","BNBUSDT",1652745582496,9.94,296.81,296.8,3.48]
["binance-futures","BNBUSDT",1652745582534,8.5,296.81,296.8,3.48]
["binance-futures","BNBUSDT",1652745582565,9.24,296.81,296.8,3.57]
["binance-futures","BNBUSDT",1652745582763,8.5,296.81,296.8,3.57]
["binance-futures","BNBUSDT",1652745582791,0.36,296.81,296.8,3.57]
["binance-futures","BNBUSDT",1652745582829,0.36,296.81,296.8,3.85]
["binance-futures","BNBUSDT",1652745583026,0.36,296.81,296.8,5.93]
["binance-futures","BNBUSDT",1652745583093,0.36,296.81,296.8,8.93]
["binance-futures","BNBUSDT",1652745583182,0.36,296.81,296.8,8.99]
["binance-futures","BNBUSDT",1652745583209,0.36,296.81,296.8,9.2]
["binance-futures","BNBUSDT",1652745583533,0.36,296.81,296.8,7.22]
["binance-futures","BNBUSDT",1652745583605,0.13,296.81,296.8,7.2]
["binance-futures","BNBUSDT",1652745583637,0.35,296.81,296.8,7.23]
["binance-futures","BNBUSDT",1652745583708,0.35,296.81,296.8,7.38]
["binance-futures","BNBUSDT",1652745583798,0.35,296.81,296.8,7.23]
["binance-futures","BNBUSDT",1652745584098,0.35,296.81,296.8,9.21]
["binance-futures","BNBUSDT",1652745584184,1.05,296.81,296.8,9.21]
["binance-futures","BNBUSDT",1652745584241,1.05,296.81,296.8,14.75]
["binance-futures","BNBUSDT",1652745584307,1.05,296.81,296.8,11.75]
["binance-futures","BNBUSDT",1652745584701,0.35,296.81,296.8,11.75]
["binance-futures","BNBUSDT",1652745584900,0.35,296.81,296.8,11.99]
["binance-futures","BNBUSDT",1652745585084,0.35,296.81,296.8,13.97]
["binance-futures","BNBUSDT",1652745585186,0.35,296.81,296.8,11.99]
["binance-futures","BNBUSDT",1652745585404,0.35,296.81,296.8,12.54]
["binance-futures","BNBUSDT",1652745585436,2.95,296.82,296.8,13.52]
["binance-futures","BNBUSDT",1652745585484,2.95,296.82,296.81,46.07]
["binance-futures","BNBUSDT",1652745585517,2.95,296.82,296.81,51.32]
["binance-futures","BNBUSDT",1652745585546,2.95,296.82,296.81,13.54]
["binance-futures","BNBUSDT",1652745585579,2.95,296.82,296.81,16.19]
["binance-futures","BNBUSDT",1652745585616,2.95,296.82,296.81,16.21]
["binance-futures","BNBUSDT",1652745585654,2.95,296.82,296.81,18.56]
["binance-futures","BNBUSDT",1652745585828,2.95,296.82,296.81,8.39]
["binance-futures","BNBUSDT",1652745585869,2.95,296.82,296.81,8.5]
["binance-futures","BNBUSDT",1652745585938,2.95,296.82,296.81,9.05]
["binance-futures","BNBUSDT",1652745585972,2.5,296.82,296.81,9.05]
["binance-futures","BNBUSDT",1652745586019,2.5,296.82,296.81,11.03]
["binance-futures","BNBUSDT",1652745586086,2.5,296.82,296.81,16.51]
["binance-futures","BNBUSDT",1652745586120,2.5,296.82,296.81,14.53]
["binance-futures","BNBUSDT",1652745586169,2.5,296.82,296.81,16.51]
["binance-futures","BNBUSDT",1652745586284,2.5,296.82,296.81,14.53]
["binance-futures","BNBUSDT",1652745586441,2.5,296.82,296.81,14.55]
["binance-futures","BNBUSDT",1652745586502,2.5,296.82,296.81,14.63]
["binance-futures","BNBUSDT",1652745587034,11.07,296.82,296.81,9.15]
["binance-futures","BNBUSDT",1652745587062,12.03,296.82,296.81,3.53]
["binance-futures","BNBUSDT",1652745587088,21.66,296.81,296.8,5.91]
["binance-futures","BNBUSDT",1652745587113,24.5,296.81,296.76,3.93]
["binance-futures","BNBUSDT",1652745587140,54.26,296.81,296.76,5.35]
["binance-futures","BNBUSDT",1652745587179,2.0,296.77,296.7,8.34]
["binance-futures","BNBUSDT",1652745587228,0.24,296.77,296.72,0.5]
["binance-futures","BNBUSDT",1652745587272,0.7,296.71,296.7,8.34]
["binance-futures","BNBUSDT",1652745587302,8.17,296.72,296.7,8.46]
["binance-futures","BNBUSDT",1652745587343,2.39,296.71,296.7,2.62]
["binance-futures","BNBUSDT",1652745587372,2.63,296.71,296.7,2.5]
["binance-futures","BNBUSDT",1652745587427,9.76,296.71,296.7,2.5]
["binance-futures","BNBUSDT",1652745587473,9.76,296.71,296.7,2.54]
["binance-futures","BNBUSDT",1652745587506,9.76,296.71,296.7,3.0]
["binance-futures","BNBUSDT",1652745587536,9.76,296.71,296.7,6.0]
["binance-futures","BNBUSDT",1652745587576,9.79,296.71,296.7,6.0]
["binance-futures","BNBUSDT",1652745587616,0.88,296.71,296.7,6.12]
["binance-futures","BNBUSDT",1652745587756,1.86,296.71,296.7,6.0]
["binance-futures","BNBUSDT",1652745587832,7.41,296.72,296.71,2.5]
["binance-futures","BNBUSDT",1652745587901,7.41,296.72,296.71,3.24]
["binance-futures","BNBUSDT",1652745588016,7.41,296.72,296.71,3.74]
["binance-futures","BNBUSDT",1652745588127,7.41,296.72,296.71,3.77]
["binance-futures","BNBUSDT",1652745588217,10.11,296.72,296.71,3.77]
["binance-futures","BNBUSDT",1652745588261,10.11,296.72,296.71,15.21]
["binance-futures","BNBUSDT",1652745588356,8.76,296.72,296.71,15.21]
["binance-futures","BNBUSDT",1652745588543,8.76,296.72,296.71,15.07]
["binance-futures","BNBUSDT",1652745588584,3.44,296.72,296.71,15.26]
["binance-futures","BNBUSDT",1652745588625,2.7,296.72,296.71,15.26]
["binance-futures","BNBUSDT",1652745588715,2.74,296.72,296.71,15.26]
["binance-futures","BNBUSDT",1652745588742,2.74,296.72,296.71,15.62]
["binance-futures","BNBUSDT",1652745588921,2.74,296.72,296.71,17.84]
["binance-futures","BNBUSDT",1652745588954,3.48,296.72,296.71,17.48]
["binance-futures","BNBUSDT",1652745588987,11.55,296.72,296.71,17.48]
["binance-futures","BNBUSDT",1652745589049,11.57,296.72,296.71,17.48]
["binance-futures","BNBUSDT",1652745589101,3.5,296.72,296.71,17.48]
["binance-futures","BNBUSDT",1652745589327,3.5,296.72,296.71,18.34]
["binance-futures","BNBUSDT",1652745589430,3.5,296.72,296.71,18.36]
["binance-futures","BNBUSDT",1652745589472,3.5,296.72,296.71,18.69]
["binance-futures","BNBUSDT",1652745589511,3.5,296.72,296.71,19.23]
["binance-futures","BNBUSDT",1652745589631,3.5,296.72,296.71,19.31]
["binance-futures","BNBUSDT",1652745589985,3.52,296.72,296.71,19.31]
["binance-futures","BNBUSDT",1652745590143,3.52,296.72,296.71,19.48]
["binance-futures","BNBUSDT",1652745590324,3.52,296.72,296.71,19.81]
["binance-futures","BNBUSDT",1652745590395,2.66,296.72,296.71,20.02]
["binance-futures","BNBUSDT",1652745590585,2.64,296.72,296.71,20.02]
["binance-futures","BNBUSDT",1652745590615,2.64,296.72,296.71,20.05]
["binance-futures","BNBUSDT",1652745590733,2.62,296.72,296.71,20.05]
["binance-futures","BNBUSDT",1652745590762,2.62,296.72,296.71,20.13]
["binance-futures","BNBUSDT",1652745590973,1.88,296.72,296.71,20.13]
["binance-futures","BNBUSDT",1652745591006,1.88,296.72,296.71,20.49]
["binance-futures","BNBUSDT",1652745591046,6.13,296.77,296.76,0.74]
["binance-futures","BNBUSDT",1652745591075,37.49,296.77,296.76,3.48]
["binance-futures","BNBUSDT",1652745591109,37.49,296.77,296.76,5.7]
["binance-futures","BNBUSDT",1652745591151,37.49,296.77,296.76,5.72]
["binance-futures","BNBUSDT",1652745591195,28.72,296.77,296.76,5.72]
["binance-futures","BNBUSDT",1652745591227,28.72,296.77,296.76,8.81]
["binance-futures","BNBUSDT",1652745591257,27.9,296.77,296.76,8.81]
["binance-futures","BNBUSDT",1652745591293,27.9,296.77,296.76,8.83]
["binance-futures","BNBUSDT",1652745591360,27.9,296.77,296.76,7.31]
["binance-futures","BNBUSDT",1652745591374,27.9,296.77,296.76,8.05]
["binance-futures","BNBUSDT",1652745591427,27.9,296.77,296.76,8.13]
["binance-futures","BNBUSDT",1652745591465,27.9,296.77,296.76,8.15]
["binance-futures","BNBUSDT",1652745591508,27.9,296.77,296.76,8.31]
["binance-futures","BNBUSDT",1652745591532,27.9,296.77,296.76,9.15]
["binance-futures","BNBUSDT",1652745591923,28.64,296.77,296.76,9.15]
["binance-futures","BNBUSDT",1652745591957,29.46,296.77,296.76,6.12]
["binance-futures","BNBUSDT",1652745592091,29.46,296.77,296.76,17.26]
["binance-futures","BNBUSDT",1652745592138,6.87,296.77,296.76,17.26]
["binance-futures","BNBUSDT",1652745592176,6.87,296.77,296.76,18.0]
["binance-futures","BNBUSDT",1652745592630,6.13,296.77,296.76,18.0]
["binance-futures","BNBUSDT",1652745592667,3.43,296.77,296.76,18.0]
["binance-futures","BNBUSDT",1652745593022,7.28,296.79,296.76,18.0]
["binance-futures","BNBUSDT",1652745593067,0.16,296.79,296.78,4.12]
["binance-futures","BNBUSDT",1652745593099,0.16,296.79,296.78,6.67]
["binance-futures","BNBUSDT",1652745593242,0.16,296.79,296.78,15.0]
["binance-futures","BNBUSDT",1652745593311,0.16,296.79,296.78,15.02]
["binance-futures","BNBUSDT",1652745593331,0.9,296.79,296.78,15.04]
["binance-futures","BNBUSDT",1652745593374,3.4,296.79,296.78,2.8]
["binance-futures","BNBUSDT",1652745593412,1.72,296.79,296.78,2.8]
["binance-futures","BNBUSDT",1652745593452,2.62,296.79,296.78,1.41]
["binance-futures","BNBUSDT",1652745593485,2.62,296.79,296.78,9.32]
["binance-futures","BNBUSDT",1652745593525,2.64,296.79,296.78,9.69]
["binance-futures","BNBUSDT",1652745593562,2.64,296.79,296.78,32.78]
["binance-futures","BNBUSDT",1652745593598,0.92,296.79,296.78,32.78]
["binance-futures","BNBUSDT",1652745593627,0.92,296.79,296.78,32.63]
["binance-futures","BNBUSDT",1652745593638,1.04,296.79,296.78,32.63]
["binance-futures","BNBUSDT",1652745593717,0.3,296.79,296.78,32.63]
["binance-futures","BNBUSDT",1652745594009,4.08,296.8,296.78,32.63]
["binance-futures","BNBUSDT",1652745594041,2.47,296.82,296.81,12.26]
["binance-futures","BNBUSDT",1652745594107,2.21,296.82,296.81,35.35]
["binance-futures","BNBUSDT",1652745594139,2.21,296.82,296.81,43.25]
["binance-futures","BNBUSDT",1652745594173,2.21,296.82,296.81,43.27]
["binance-futures","BNBUSDT",1652745594364,2.81,296.82,296.81,43.29]
["binance-futures","BNBUSDT",1652745594440,2.44,296.82,296.81,43.29]
["binance-futures","BNBUSDT",1652745594467,2.44,296.82,296.81,54.73]
["binance-futures","BNBUSDT",1652745594509,2.44,296.82,296.81,54.75]
["binance-futures","BNBUSDT",1652745594541,2.16,296.82,296.81,55.08]
["binance-futures","BNBUSDT",1652745594575,2.16,296.82,296.81,55.12]
["binance-futures","BNBUSDT",1652745594717,0.88,296.82,296.81,55.12]
["binance-futures","BNBUSDT",1652745594940,0.88,296.82,296.81,55.62]
["binance-futures","BNBUSDT",1652745594995,0.88,296.82,296.81,61.62]
["binance-futures","BNBUSDT",1652745595023,2.7,296.84,296.81,64.58]
["binance-futures","BNBUSDT",1652745595057,2.7,296.84,296.83,14.94]
["binance-futures","BNBUSDT",1652745595083,2.7,296.84,296.83,14.98]
["binance-futures","BNBUSDT",1652745595117,2.7,296.84,296.83,43.15]
["binance-futures","BNBUSDT",1652745595161,2.7,296.84,296.83,38.17]
["binance-futures","BNBUSDT",1652745595188,2.7,296.84,296.83,46.48]
["binance-futures","BNBUSDT",1652745595391,2.7,296.84,296.83,46.5]
["binance-futures","BNBUSDT",1652745595513,2.7,296.84,296.83,46.52]
["binance-futures","BNBUSDT",1652745595532,2.7,296.84,296.83,46.85]
["binance-futures","BNBUSDT",1652745595608,2.7,296.84,296.83,47.36]
["binance-futures","BNBUSDT",1652745595658,2.7,296.84,296.83,47.34]
["binance-futures","BNBUSDT",1652745595687,10.11,296.9,296.84,17.5]
["binance-futures","BNBUSDT",1652745595707,5.67,296.92,296.89,0.87]
["binance-futures","BNBUSDT",1652745595731,5.62,296.92,296.89,9.3]
["binance-futures","BNBUSDT",1652745595756,2.6,296.92,296.91,16.94]
["binance-futures","BNBUSDT",1652745595782,6.51,296.93,296.91,30.35]
["binance-futures","BNBUSDT",1652745595812,6.51,296.93,296.92,42.05]
["binance-futures","BNBUSDT",1652745595852,6.51,296.93,296.92,42.65]
["binance-futures","BNBUSDT",1652745595896,6.51,296.93,296.92,42.67]
["binance-futures","BNBUSDT",1652745596013,5.16,296.93,296.92,50.65]
["binance-futures","BNBUSDT",1652745596050,5.16,296.93,296.92,51.06]
["binance-futures","BNBUSDT",1652745596077,5.16,296.93,296.92,51.1]
["binance-futures","BNBUSDT",1652745596119,5.16,296.93,296.92,54.86]
["binance-futures","BNBUSDT",1652745596155,5.16,296.93,296.92,49.37]
["binance-futures","BNBUSDT",1652745596185,5.16,296.93,296.92,49.47]
["binance-futures","BNBUSDT",1652745596225,5.16,296.93,296.92,47.52]
["binance-futures","BNBUSDT",1652745596292,5.96,296.93,296.92,47.54]
["binance-futures","BNBUSDT",1652745596327,5.16,296.93,296.92,47.54]
["binance-futures","BNBUSDT",1652745596395,5.16,296.93,296.92,53.52]
["binance-futures","BNBUSDT",1652745596430,5.16,296.93,296.92,53.63]
["binance-futures","BNBUSDT",1652745596542,5.16,296.93,296.92,54.61]
["binance-futures","BNBUSDT",1652745596579,2.7,296.97,296.92,54.61]
["binance-futures","BNBUSDT",1652745596609,2.7,296.97,296.96,3.24]
["binance-futures","BNBUSDT",1652745596642,2.7,296.97,296.96,26.31]
["binance-futures","BNBUSDT",1652745596682,2.02,297.0,296.96,26.31]
["binance-futures","BNBUSDT",1652745596713,2.02,297.0,296.99,14.44]
["binance-futures","BNBUSDT",1652745596749,2.02,297.0,296.99,12.66]
["binance-futures","BNBUSDT",1652745596848,2.02,297.0,296.99,12.68]
["binance-futures","BNBUSDT",1652745596887,2.02,297.0,296.99,15.68]
["binance-futures","BNBUSDT",1652745596924,2.02,297.0,296.99,15.79]
["binance-futures","BNBUSDT",1652745597070,2.02,297.0,296.99,16.14]
["binance-futures","BNBUSDT",1652745597105,2.02,297.0,296.99,16.18]
["binance-futures","BNBUSDT",1652745597169,2.02,297.0,296.99,39.27]
["binance-futures","BNBUSDT",1652745597243,2.02,297.0,296.99,39.37]
["binance-futures","BNBUSDT",1652745597350,2.02,297.0,296.99,39.62]
["binance-futures","BNBUSDT",1652745597421,2.02,297.0,296.99,39.51]
["binance-futures","BNBUSDT",1652745597464,2.02,297.0,296.99,39.7]
["binance-futures","BNBUSDT",1652745597488,2.02,297.0,296.99,39.73]
["binance-futures","BNBUSDT",1652745597614,4.52,297.0,296.99,39.75]
["binance-futures","BNBUSDT",1652745597774,4.52,297.0,296.99,36.75]
["binance-futures","BNBUSDT",1652745597866,2.02,297.0,296.99,36.75]
["binance-futures","BNBUSDT",1652745597911,2.02,297.0,296.99,45.29]
["binance-futures","BNBUSDT",1652745598034,2.02,297.0,296.99,27.95]
["binance-futures","BNBUSDT",1652745598121,4.52,297.0,296.99,27.95]
["binance-futures","BNBUSDT",1652745598249,4.52,297.0,296.99,27.42]
["binance-futures","BNBUSDT",1652745598281,4.52,297.0,296.99,28.22]
["binance-futures","BNBUSDT",1652745598323,4.52,297.0,296.99,28.06]
["binance-futures","BNBUSDT",1652745598398,4.52,297.0,296.99,28.18]
["binance-futures","BNBUSDT",1652745598448,4.52,297.0,296.99,28.19]
["binance-futures","BNBUSDT",1652745598499,4.52,297.0,296.99,28.36]
["binance-futures","BNBUSDT",1652745598807,4.52,297.0,296.99,28.34]
["binance-futures","BNBUSDT",1652745598831,4.54,297.0,296.99,28.34]
["binance-futures","BNBUSDT",1652745599412,0.04,297.0,296.99,28.34]
["binance-futures","BNBUSDT",1652745599442,0.04,297.0,296.99,28.35]
["binance-futures","BNBUSDT",1652745599461,0.04,297.0,296.99,28.36]
["binance-futures","BNBUSDT",1652745599593,5.23,297.03,296.99,28.36]
["binance-futures","BNBUSDT",1652745599630,5.23,297.03,297.02,6.8]
["binance-futures","BNBUSDT",1652745599663,0.17,297.03,297.02,30.86]
["binance-futures","BNBUSDT",1652745599710,0.17,297.03,297.02,53.39]
["binance-futures","BNBUSDT",1652745599747,0.17,297.03,297.02,48.37]
["binance-futures","BNBUSDT",1652745599822,0.17,297.03,297.02,49.2]
["binance-futures","BNBUSDT",1652745599891,0.17,297.03,297.02,49.22]
["binance-futures","BNBUSDT",1652745599955,0.17,297.03,297.02,49.35]