{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":860287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652572800017,27.79,299.56,296.51,10.99]
["binance-futures","BNBUSDT",1652572800051,3.38,297.08,296.51,10.99]
["binance-futures","BNBUSDT",1652572800080,3.43,296.81,296.6,12.8]
["binance-futures","BNBUSDT",1652572800119,23.03,296.81,296.65,2.39]
["binance-futures","BNBUSDT",1652572802345,14.34,296.66,296.65,2.39]
["binance-futures","BNBUSDT",1652572802351,13.72,296.66,296.65,2.59]
["binance-futures","BNBUSDT",1652572802364,14.01,296.66,296.65,2.59]
["binance-futures","BNBUSDT",1652572802369,14.43,296.66,296.65,2.59]
["binance-futures","BNBUSDT",1652572802388,0.02,296.66,296.65,2.59]
["binance-futures","BNBUSDT",1652572802399,0.41,296.66,296.65,2.59]
["binance-futures","BNBUSDT",1652572802403,0.73,296.66,296.65,2.59]
["binance-futures","BNBUSDT",1652572802421,0.37,296.66,296.65,2.73]
["binance-futures","BNBUSDT",1652572802428,17.8,296.73,296.65,2.73]
["binance-futures","BNBUSDT",1652572802434,9.98,296.73,296.65,2.24]
["binance-futures","BNBUSDT",1652572802442,9.29,296.73,296.65,2.24]
["binance-futures","BNBUSDT",1652572802444,9.0,296.73,296.65,2.24]
["binance-futures","BNBUSDT",1652572802445,0.81,296.73,296.65,2.24]
["binance-futures","BNBUSDT",1652572802456,16.15,296.75,296.65,2.24]
["binance-futures","BNBUSDT",1652572802462,9.54,296.75,296.65,2.24]
["binance-futures","BNBUSDT",1652572802479,8.05,296.75,296.65,2.24]
["binance-futures","BNBUSDT",1652572802490,12.93,296.66,296.65,2.24]
["binance-futures","BNBUSDT",1652572802509,13.13,296.66,296.65,2.24]
["binance-futures","BNBUSDT",1652572802597,7.71,296.66,296.65,2.24]
["binance-futures","BNBUSDT",1652572802653,7.71,296.66,296.65,2.21]
["binance-futures","BNBUSDT",1652572802671,9.43,296.66,296.65,2.21]
["binance-futures","BNBUSDT",1652572802961,8.67,296.66,296.65,2.21]
["binance-futures","BNBUSDT",1652572802996,8.44,296.66,296.65,2.21]
["binance-futures","BNBUSDT",1652572803083,8.09,296.66,296.65,2.21]
["binance-futures","BNBUSDT",1652572803120,9.64,296.66,296.65,2.21]
["binance-futures","BNBUSDT",1652572803156,9.64,296.66,296.65,2.1]
["binance-futures","BNBUSDT",1652572803218,7.31,296.75,296.65,2.1]
["binance-futures","BNBUSDT",1652572803279,5.82,296.75,296.65,2.1]
["binance-futures","BNBUSDT",1652572803300,0.03,296.66,296.65,2.1]
["binance-futures","BNBUSDT",1652572803342,0.66,296.76,296.65,2.1]
["binance-futures","BNBUSDT",1652572803435,0.66,296.76,296.65,2.18]
["binance-futures","BNBUSDT",1652572803496,0.66,296.76,296.65,5.6]
["binance-futures","BNBUSDT",1652572803515,14.89,296.77,296.65,5.6]
["binance-futures","BNBUSDT",1652572803589,6.68,296.77,296.65,5.6]
["binance-futures","BNBUSDT",1652572803640,1.89,296.66,296.65,5.6]
["binance-futures","BNBUSDT",1652572803708,2.16,296.66,296.65,5.6]
["binance-futures","BNBUSDT",1652572803745,3.95,296.66,296.65,4.49]
["binance-futures","BNBUSDT",1652572803872,6.68,296.77,296.65,4.49]
["binance-futures","BNBUSDT",1652572803925,4.06,296.66,296.65,4.49]
["binance-futures","BNBUSDT",1652572804031,4.47,296.66,296.65,4.49]
["binance-futures","BNBUSDT",1652572804112,4.47,296.66,296.65,4.16]
["binance-futures","BNBUSDT",1652572804167,16.22,296.66,296.65,4.16]
["binance-futures","BNBUSDT",1652572804270,18.86,296.66,296.65,0.74]
["binance-futures","BNBUSDT",1652572804356,19.18,296.66,296.65,0.74]
["binance-futures","BNBUSDT",1652572804445,19.18,296.66,296.65,0.77]
["binance-futures","BNBUSDT",1652572804619,18.16,296.66,296.65,0.77]
["binance-futures","BNBUSDT",1652572804708,15.45,296.66,296.65,0.87]
["binance-futures","BNBUSDT",1652572804786,13.42,296.66,296.63,7.93]
["binance-futures","BNBUSDT",1652572804855,12.67,296.66,296.65,0.05]
["binance-futures","BNBUSDT",1652572804976,12.67,296.66,296.65,1.35]
["binance-futures","BNBUSDT",1652572805042,12.5,296.66,296.65,1.35]
["binance-futures","BNBUSDT",1652572805153,13.98,296.66,296.65,1.35]
["binance-futures","BNBUSDT",1652572805366,14.44,296.66,296.65,1.35]
["binance-futures","BNBUSDT",1652572805423,14.88,296.66,296.63,6.76]
["binance-futures","BNBUSDT",1652572805509,14.36,296.66,296.63,6.76]
["binance-futures","BNBUSDT",1652572805692,13.4,296.66,296.63,6.76]
["binance-futures","BNBUSDT",1652572805729,13.4,296.66,296.63,6.65]
["binance-futures","BNBUSDT",1652572805832,13.34,296.66,296.63,6.65]
["binance-futures","BNBUSDT",1652572805987,13.24,296.66,296.63,6.65]
["binance-futures","BNBUSDT",1652572806067,12.12,296.66,296.63,6.65]
["binance-futures","BNBUSDT",1652572806116,11.95,296.66,296.63,6.65]
["binance-futures","BNBUSDT",1652572806274,2.12,296.66,296.63,6.35]
["binance-futures","BNBUSDT",1652572806585,0.62,296.66,296.63,6.35]
["binance-futures","BNBUSDT",1652572806676,0.12,296.66,296.63,6.35]
["binance-futures","BNBUSDT",1652572806807,6.68,296.77,296.66,0.67]
["binance-futures","BNBUSDT",1652572806905,5.95,296.77,296.66,0.67]
["binance-futures","BNBUSDT",1652572807122,5.95,296.77,296.66,7.3]
["binance-futures","BNBUSDT",1652572807206,5.78,296.77,296.66,7.3]
["binance-futures","BNBUSDT",1652572807261,13.66,296.77,296.66,7.3]
["binance-futures","BNBUSDT",1652572807499,13.4,296.77,296.66,8.95]
["binance-futures","BNBUSDT",1652572807639,13.3,296.77,296.66,8.95]
["binance-futures","BNBUSDT",1652572807783,13.3,296.77,296.71,2.7]
["binance-futures","BNBUSDT",1652572807896,13.3,296.77,296.71,2.55]
["binance-futures","BNBUSDT",1652572808005,13.3,296.77,296.71,2.29]
["binance-futures","BNBUSDT",1652572808186,13.3,296.77,296.71,2.1]
["binance-futures","BNBUSDT",1652572808241,13.3,296.77,296.71,1.98]
["binance-futures","BNBUSDT",1652572808303,11.65,296.77,296.71,1.98]
["binance-futures","BNBUSDT",1652572809033,0.06,296.72,296.71,1.98]
["binance-futures","BNBUSDT",1652572809127,7.19,296.72,296.71,1.98]
["binance-futures","BNBUSDT",1652572809129,13.17,296.72,296.71,1.98]
["binance-futures","BNBUSDT",1652572809135,12.38,296.72,296.71,1.98]
["binance-futures","BNBUSDT",1652572809139,19.04,296.81,296.71,1.98]
["binance-futures","BNBUSDT",1652572809154,14.94,296.76,296.71,1.98]
["binance-futures","BNBUSDT",1652572809181,4.94,296.73,296.72,4.1]
["binance-futures","BNBUSDT",1652572809196,11.34,296.73,296.71,1.98]
["binance-futures","BNBUSDT",1652572809213,11.4,296.73,296.71,1.98]
["binance-futures","BNBUSDT",1652572809230,11.34,296.73,296.71,1.98]
["binance-futures","BNBUSDT",1652572809279,6.4,296.73,296.71,1.98]
["binance-futures","BNBUSDT",1652572809493,4.82,296.66,296.65,0.17]
["binance-futures","BNBUSDT",1652572809511,4.08,296.66,296.65,0.17]
["binance-futures","BNBUSDT",1652572809560,4.08,296.66,296.65,1.78]
["binance-futures","BNBUSDT",1652572809622,2.19,296.66,296.65,1.61]
["binance-futures","BNBUSDT",1652572809688,2.19,296.66,296.65,1.77]
["binance-futures","BNBUSDT",1652572809714,2.19,296.66,296.65,1.61]
["binance-futures","BNBUSDT",1652572809764,2.31,296.66,296.61,4.82]
["binance-futures","BNBUSDT",1652572809781,2.26,296.66,296.61,4.82]
["binance-futures","BNBUSDT",1652572809801,2.26,296.66,296.65,2.5]
["binance-futures","BNBUSDT",1652572809813,2.26,296.66,296.65,4.69]
["binance-futures","BNBUSDT",1652572809856,2.26,296.66,296.65,7.01]
["binance-futures","BNBUSDT",1652572809879,2.26,296.66,296.65,7.03]
["binance-futures","BNBUSDT",1652572809906,2.26,296.66,296.65,18.3]
["binance-futures","BNBUSDT",1652572810043,2.26,296.66,296.65,15.02]
["binance-futures","BNBUSDT",1652572810153,0.15,296.7,296.66,27.22]
["binance-futures","BNBUSDT",1652572810167,0.18,296.7,296.66,27.33]
["binance-futures","BNBUSDT",1652572810177,0.18,296.7,296.66,27.5]
["binance-futures","BNBUSDT",1652572810203,0.18,296.7,296.66,27.56]
["binance-futures","BNBUSDT",1652572810231,0.08,296.7,296.66,27.56]
["binance-futures","BNBUSDT",1652572810321,0.03,296.7,296.66,44.05]
["binance-futures","BNBUSDT",1652572810349,0.03,296.7,296.69,0.16]
["binance-futures","BNBUSDT",1652572810504,0.05,296.74,296.69,0.16]
["binance-futures","BNBUSDT",1652572810612,25.51,296.75,296.69,0.16]
["binance-futures","BNBUSDT",1652572810655,9.35,296.74,296.7,0.12]
["binance-futures","BNBUSDT",1652572810678,2.32,296.72,296.7,0.12]
["binance-futures","BNBUSDT",1652572810738,2.27,296.72,296.71,2.49]
["binance-futures","BNBUSDT",1652572810761,2.27,296.72,296.71,4.51]
["binance-futures","BNBUSDT",1652572810787,2.27,296.72,296.71,4.68]
["binance-futures","BNBUSDT",1652572810811,7.15,296.76,296.72,0.63]
["binance-futures","BNBUSDT",1652572810870,11.56,296.73,296.72,0.63]
["binance-futures","BNBUSDT",1652572810904,12.1,296.73,296.72,0.63]
["binance-futures","BNBUSDT",1652572810971,14.6,296.73,296.71,0.22]
["binance-futures","BNBUSDT",1652572811006,32.14,296.73,296.7,0.12]
["binance-futures","BNBUSDT",1652572811022,0.17,296.69,296.66,35.51]
["binance-futures","BNBUSDT",1652572811049,7.45,296.71,296.66,32.12]
["binance-futures","BNBUSDT",1652572811094,1.55,296.71,296.66,21.74]
["binance-futures","BNBUSDT",1652572811359,21.76,296.72,296.66,21.74]
["binance-futures","BNBUSDT",1652572811402,21.78,296.72,296.66,21.74]
["binance-futures","BNBUSDT",1652572811434,13.67,296.72,296.66,21.74]
["binance-futures","BNBUSDT",1652572811453,2.32,296.68,296.66,21.74]
["binance-futures","BNBUSDT",1652572811475,7.9,296.68,296.66,21.74]
["binance-futures","BNBUSDT",1652572811504,7.86,296.68,296.66,21.74]
["binance-futures","BNBUSDT",1652572811586,7.86,296.68,296.67,6.62]
["binance-futures","BNBUSDT",1652572811688,2.28,296.68,296.67,3.52]
["binance-futures","BNBUSDT",1652572811750,0.54,296.7,296.67,3.52]
["binance-futures","BNBUSDT",1652572811951,4.82,296.69,296.68,0.03]
["binance-futures","BNBUSDT",1652572812075,4.84,296.69,296.68,0.03]
["binance-futures","BNBUSDT",1652572812207,2.34,296.69,296.68,0.03]
["binance-futures","BNBUSDT",1652572812224,0.02,296.69,296.68,0.03]
["binance-futures","BNBUSDT",1652572812269,0.02,296.69,296.68,3.4]
["binance-futures","BNBUSDT",1652572812332,0.02,296.69,296.68,0.03]
["binance-futures","BNBUSDT",1652572812385,0.05,296.69,296.68,1.4]
["binance-futures","BNBUSDT",1652572812493,2.37,296.69,296.68,0.02]
["binance-futures","BNBUSDT",1652572812521,2.91,296.69,296.68,0.02]
["binance-futures","BNBUSDT",1652572812547,3.77,296.69,296.68,0.02]
["binance-futures","BNBUSDT",1652572812574,2.91,296.69,296.68,0.02]
["binance-futures","BNBUSDT",1652572812660,2.91,296.69,296.68,9.48]
["binance-futures","BNBUSDT",1652572812743,2.91,296.69,296.68,12.01]
["binance-futures","BNBUSDT",1652572812898,1.67,296.75,296.68,12.01]
["binance-futures","BNBUSDT",1652572813064,2.32,296.69,296.68,12.01]
["binance-futures","BNBUSDT",1652572813091,1.64,296.76,296.68,12.01]
["binance-futures","BNBUSDT",1652572813103,1.64,296.76,296.69,28.0]
["binance-futures","BNBUSDT",1652572813138,6.02,296.73,296.69,28.0]
["binance-futures","BNBUSDT",1652572813245,0.02,296.73,296.7,3.37]
["binance-futures","BNBUSDT",1652572813269,0.02,296.73,296.71,2.5]
["binance-futures","BNBUSDT",1652572813291,0.02,296.73,296.7,2.97]
["binance-futures","BNBUSDT",1652572813319,2.32,296.71,296.7,2.97]
["binance-futures","BNBUSDT",1652572813329,2.32,296.71,296.7,5.47]
["binance-futures","BNBUSDT",1652572813351,2.32,296.71,296.7,5.53]
["binance-futures","BNBUSDT",1652572813368,2.32,296.71,296.7,3.03]
["binance-futures","BNBUSDT",1652572813388,2.32,296.71,296.7,4.26]
["binance-futures","BNBUSDT",1652572813411,2.32,296.71,296.7,4.28]
["binance-futures","BNBUSDT",1652572813462,2.42,296.71,296.7,4.22]
["binance-futures","BNBUSDT",1652572813493,2.42,296.71,296.7,6.78]
["binance-futures","BNBUSDT",1652572813567,2.56,296.71,296.7,5.14]
["binance-futures","BNBUSDT",1652572813813,2.56,296.71,296.7,2.47]
["binance-futures","BNBUSDT",1652572813852,2.56,296.71,296.7,2.53]
["binance-futures","BNBUSDT",1652572813892,9.0,296.71,296.7,2.53]
["binance-futures","BNBUSDT",1652572813933,20.21,296.71,296.7,0.06]
["binance-futures","BNBUSDT",1652572813975,3.42,296.69,296.68,12.02]
["binance-futures","BNBUSDT",1652572814009,16.79,296.71,296.68,12.02]
["binance-futures","BNBUSDT",1652572814034,19.35,296.71,296.7,5.06]
["binance-futures","BNBUSDT",1652572814250,5.92,296.69,296.68,9.46]
["binance-futures","BNBUSDT",1652572814271,5.06,296.69,296.68,12.02]
["binance-futures","BNBUSDT",1652572814310,16.79,296.71,296.68,12.02]
["binance-futures","BNBUSDT",1652572814353,16.84,296.71,296.7,2.56]
["binance-futures","BNBUSDT",1652572814387,19.4,296.71,296.7,2.56]
["binance-futures","BNBUSDT",1652572814412,19.4,296.71,296.7,2.69]
["binance-futures","BNBUSDT",1652572814668,20.16,296.71,296.7,2.71]
["binance-futures","BNBUSDT",1652572814758,20.16,296.71,296.7,2.88]
["binance-futures","BNBUSDT",1652572814883,24.44,296.71,296.7,5.41]
["binance-futures","BNBUSDT",1652572814915,24.44,296.71,296.7,3.04]
["binance-futures","BNBUSDT",1652572815015,24.92,296.71,296.68,9.46]
["binance-futures","BNBUSDT",1652572815074,24.44,296.71,296.68,9.46]
["binance-futures","BNBUSDT",1652572815127,5.92,296.69,296.67,3.67]
["binance-futures","BNBUSDT",1652572815297,11.86,296.69,296.67,3.67]
["binance-futures","BNBUSDT",1652572815465,5.56,296.69,296.67,3.67]
["binance-futures","BNBUSDT",1652572815517,8.32,296.68,296.67,3.67]
["binance-futures","BNBUSDT",1652572815632,8.32,296.68,296.66,34.17]
["binance-futures","BNBUSDT",1652572815740,5.92,296.68,296.66,34.17]
["binance-futures","BNBUSDT",1652572815853,5.62,296.68,296.66,34.17]
["binance-futures","BNBUSDT",1652572815910,5.56,296.68,296.66,34.17]
["binance-futures","BNBUSDT",1652572816107,4.39,296.68,296.66,34.17]
["binance-futures","BNBUSDT",1652572816140,4.96,296.67,296.66,34.17]
["binance-futures","BNBUSDT",1652572816178,19.25,296.67,296.63,15.83]
["binance-futures","BNBUSDT",1652572816208,23.2,296.67,296.63,15.83]
["binance-futures","BNBUSDT",1652572816237,23.7,296.67,296.63,15.83]
["binance-futures","BNBUSDT",1652572816267,26.95,296.67,296.66,0.03]
["binance-futures","BNBUSDT",1652572816297,33.48,296.67,296.66,0.03]
["binance-futures","BNBUSDT",1652572816325,4.74,296.65,296.64,5.47]
["binance-futures","BNBUSDT",1652572816355,7.2,296.64,296.56,6.39]
["binance-futures","BNBUSDT",1652572816397,16.68,296.65,296.56,0.06]
["binance-futures","BNBUSDT",1652572816420,2.4,296.62,296.58,0.34]
["binance-futures","BNBUSDT",1652572816451,9.89,296.62,296.58,0.34]
["binance-futures","BNBUSDT",1652572816474,0.02,296.61,296.58,0.28]
["binance-futures","BNBUSDT",1652572816499,2.5,296.56,296.53,3.88]
["binance-futures","BNBUSDT",1652572816582,8.56,296.56,296.53,2.93]
["binance-futures","BNBUSDT",1652572816602,0.56,296.54,296.53,2.93]
["binance-futures","BNBUSDT",1652572816636,5.62,296.54,296.53,2.93]
["binance-futures","BNBUSDT",1652572816647,5.62,296.54,296.46,0.06]
["binance-futures","BNBUSDT",1652572816747,7.58,296.49,296.45,6.66]
["binance-futures","BNBUSDT",1652572816893,2.5,296.46,296.45,2.79]
["binance-futures","BNBUSDT",1652572816924,3.06,296.46,296.45,2.79]
["binance-futures","BNBUSDT",1652572816961,5.06,296.46,296.45,5.56]
["binance-futures","BNBUSDT",1652572816991,2.72,296.46,296.45,2.86]
["binance-futures","BNBUSDT",1652572817023,0.22,296.49,296.46,6.17]
["binance-futures","BNBUSDT",1652572817058,0.22,296.49,296.48,2.86]
["binance-futures","BNBUSDT",1652572817097,3.34,296.49,296.48,5.36]
["binance-futures","BNBUSDT",1652572817122,2.78,296.49,296.48,5.36]
["binance-futures","BNBUSDT",1652572817157,3.54,296.49,296.48,5.36]
["binance-futures","BNBUSDT",1652572817194,3.54,296.49,296.48,16.92]
["binance-futures","BNBUSDT",1652572817230,0.98,296.49,296.48,29.35]
["binance-futures","BNBUSDT",1652572817258,0.95,296.49,296.48,29.35]
["binance-futures","BNBUSDT",1652572817362,0.97,296.49,296.48,29.35]
["binance-futures","BNBUSDT",1652572817404,0.91,296.49,296.48,29.35]
["binance-futures","BNBUSDT",1652572817455,1.59,296.49,296.48,29.35]
["binance-futures","BNBUSDT",1652572817503,1.59,296.49,296.48,31.7]
["binance-futures","BNBUSDT",1652572817603,1.84,296.49,296.48,29.35]
["binance-futures","BNBUSDT",1652572817667,3.72,296.49,296.48,28.85]
["binance-futures","BNBUSDT",1652572817724,3.72,296.49,296.48,16.42]
["binance-futures","BNBUSDT",1652572817830,4.4,296.49,296.48,16.42]
["binance-futures","BNBUSDT",1652572817939,0.2,296.49,296.48,16.42]
["binance-futures","BNBUSDT",1652572818108,0.2,296.55,296.51,0.5]
["binance-futures","BNBUSDT",1652572818160,0.22,296.55,296.53,2.5]
["binance-futures","BNBUSDT",1652572818210,1.0,296.54,296.53,5.06]
["binance-futures","BNBUSDT",1652572818261,0.22,296.55,296.54,5.06]
["binance-futures","BNBUSDT",1652572818297,0.18,296.55,296.54,5.06]
["binance-futures","BNBUSDT",1652572818360,0.18,296.55,296.54,14.2]
["binance-futures","BNBUSDT",1652572818426,0.16,296.55,296.54,14.2]
["binance-futures","BNBUSDT",1652572818462,0.22,296.55,296.54,2.56]
["binance-futures","BNBUSDT",1652572818529,23.64,296.58,296.55,5.06]
["binance-futures","BNBUSDT",1652572818576,12.32,296.58,296.57,0.33]
["binance-futures","BNBUSDT",1652572818629,5.9,296.58,296.53,11.25]
["binance-futures","BNBUSDT",1652572818681,27.27,296.57,296.53,11.25]
["binance-futures","BNBUSDT",1652572818729,0.16,296.54,296.53,13.81]
["binance-futures","BNBUSDT",1652572818769,0.16,296.54,296.53,14.69]
["binance-futures","BNBUSDT",1652572818843,0.16,296.54,296.5,4.7]
["binance-futures","BNBUSDT",1652572818896,14.68,296.56,296.49,3.37]
["binance-futures","BNBUSDT",1652572818955,0.02,296.54,296.5,1.0]
["binance-futures","BNBUSDT",1652572819007,0.02,296.54,296.49,4.32]
["binance-futures","BNBUSDT",1652572819109,0.3,296.53,296.5,0.5]
["binance-futures","BNBUSDT",1652572819159,2.72,296.51,296.5,5.06]
["binance-futures","BNBUSDT",1652572819224,2.74,296.51,296.5,5.06]
["binance-futures","BNBUSDT",1652572819276,5.36,296.51,296.5,4.38]
["binance-futures","BNBUSDT",1652572819385,2.86,296.51,296.5,4.38]
["binance-futures","BNBUSDT",1652572819439,2.91,296.51,296.5,9.26]
["binance-futures","BNBUSDT",1652572819475,2.91,296.51,296.5,10.12]
["binance-futures","BNBUSDT",1652572819547,2.98,296.51,296.5,5.74]
["binance-futures","BNBUSDT",1652572819595,2.94,296.51,296.5,5.74]
["binance-futures","BNBUSDT",1652572819653,3.24,296.51,296.5,5.74]
["binance-futures","BNBUSDT",1652572819706,3.24,296.51,296.5,7.44]
["binance-futures","BNBUSDT",1652572819742,3.24,296.51,296.5,8.3]
["binance-futures","BNBUSDT",1652572819875,3.24,296.51,296.5,5.74]
["binance-futures","BNBUSDT",1652572819919,14.52,296.51,296.5,3.97]
["binance-futures","BNBUSDT",1652572819982,14.49,296.51,296.5,3.97]
["binance-futures","BNBUSDT",1652572820039,1.27,296.51,296.5,3.97]
["binance-futures","BNBUSDT",1652572820062,7.34,296.51,296.5,16.1]
["binance-futures","BNBUSDT",1652572820143,7.42,296.51,296.5,16.1]
["binance-futures","BNBUSDT",1652572820270,11.18,296.53,296.51,6.42]
["binance-futures","BNBUSDT",1652572820323,0.16,296.52,296.51,6.42]
["binance-futures","BNBUSDT",1652572820426,0.16,296.52,296.51,9.91]
["binance-futures","BNBUSDT",1652572820481,0.22,296.55,296.54,0.86]
["binance-futures","BNBUSDT",1652572820528,44.35,296.61,296.59,0.02]
["binance-futures","BNBUSDT",1652572820581,11.56,296.6,296.59,0.34]
["binance-futures","BNBUSDT",1652572820652,11.23,296.6,296.59,0.34]
["binance-futures","BNBUSDT",1652572820759,17.63,296.6,296.59,0.34]
["binance-futures","BNBUSDT",1652572820937,26.56,296.6,296.59,4.33]
["binance-futures","BNBUSDT",1652572820996,17.63,296.6,296.59,4.33]
["binance-futures","BNBUSDT",1652572821472,11.23,296.6,296.59,4.33]
["binance-futures","BNBUSDT",1652572821507,8.43,296.61,296.59,19.48]
["binance-futures","BNBUSDT",1652572821540,28.39,296.64,296.61,3.37]
["binance-futures","BNBUSDT",1652572821566,7.14,296.66,296.63,13.62]
["binance-futures","BNBUSDT",1652572821592,16.87,296.67,296.65,13.12]
["binance-futures","BNBUSDT",1652572821618,16.87,296.67,296.66,0.86]
["binance-futures","BNBUSDT",1652572821653,16.87,296.67,296.66,5.56]
["binance-futures","BNBUSDT",1652572821686,16.87,296.67,296.66,5.87]
["binance-futures","BNBUSDT",1652572821722,16.87,296.67,296.66,8.43]
["binance-futures","BNBUSDT",1652572821760,0.24,296.67,296.66,8.43]
["binance-futures","BNBUSDT",1652572821799,0.26,296.67,296.66,11.64]
["binance-futures","BNBUSDT",1652572821839,6.01,296.72,296.66,11.64]
["binance-futures","BNBUSDT",1652572821882,5.27,296.73,296.72,2.5]
["binance-futures","BNBUSDT",1652572821918,42.54,296.74,296.68,0.33]
["binance-futures","BNBUSDT",1652572821952,1.35,296.75,296.73,0.86]
["binance-futures","BNBUSDT",1652572821983,1.35,296.75,296.74,3.36]
["binance-futures","BNBUSDT",1652572822015,2.66,296.78,296.74,7.43]
["binance-futures","BNBUSDT",1652572822051,2.5,296.77,296.74,4.17]
["binance-futures","BNBUSDT",1652572822085,8.87,296.76,296.75,0.5]
["binance-futures","BNBUSDT",1652572822120,8.87,296.76,296.75,0.52]
["binance-futures","BNBUSDT",1652572822153,15.3,296.76,296.75,8.2]
["binance-futures","BNBUSDT",1652572822184,27.58,296.76,296.75,7.7]
["binance-futures","BNBUSDT",1652572822224,27.58,296.76,296.75,8.04]
["binance-futures","BNBUSDT",1652572822477,27.58,296.76,296.75,8.06]
["binance-futures","BNBUSDT",1652572822515,39.84,296.76,296.75,8.06]
["binance-futures","BNBUSDT",1652572822549,39.84,296.76,296.75,12.03]
["binance-futures","BNBUSDT",1652572822586,45.58,296.76,296.75,12.03]
["binance-futures","BNBUSDT",1652572822620,45.58,296.76,296.75,11.86]
["binance-futures","BNBUSDT",1652572822651,45.58,296.76,296.75,11.96]
["binance-futures","BNBUSDT",1652572822698,45.58,296.76,296.75,11.28]
["binance-futures","BNBUSDT",1652572822831,45.58,296.76,296.75,10.83]
["binance-futures","BNBUSDT",1652572822865,33.44,296.76,296.75,10.83]
["binance-futures","BNBUSDT",1652572823241,24.57,296.76,296.75,10.83]
["binance-futures","BNBUSDT",1652572823467,12.26,296.76,296.75,13.39]
["binance-futures","BNBUSDT",1652572823582,12.26,296.76,296.75,13.41]
["binance-futures","BNBUSDT",1652572823700,12.26,296.76,296.75,13.39]
["binance-futures","BNBUSDT",1652572823841,10.77,296.76,296.75,12.72]
["binance-futures","BNBUSDT",1652572824103,10.77,296.76,296.75,10.16]
["binance-futures","BNBUSDT",1652572824179,9.59,296.76,296.75,12.72]
["binance-futures","BNBUSDT",1652572824295,9.59,296.76,296.75,10.16]
["binance-futures","BNBUSDT",1652572824444,6.92,296.76,296.75,10.16]
["binance-futures","BNBUSDT",1652572824482,21.45,296.78,296.77,2.52]
["binance-futures","BNBUSDT",1652572824512,23.98,296.78,296.77,5.08]
["binance-futures","BNBUSDT",1652572824547,23.98,296.78,296.77,9.05]
["binance-futures","BNBUSDT",1652572824581,23.98,296.78,296.77,6.51]
["binance-futures","BNBUSDT",1652572824684,23.98,296.78,296.77,6.61]
["binance-futures","BNBUSDT",1652572824829,23.98,296.78,296.77,4.11]
["binance-futures","BNBUSDT",1652572824875,6.12,296.76,296.75,6.05]
["binance-futures","BNBUSDT",1652572824940,5.7,296.76,296.75,8.61]
["binance-futures","BNBUSDT",1652572825012,4.06,296.76,296.75,8.61]
["binance-futures","BNBUSDT",1652572825045,8.32,296.76,296.75,9.56]
["binance-futures","BNBUSDT",1652572825120,4.74,296.66,296.63,0.47]
["binance-futures","BNBUSDT",1652572825157,12.2,296.64,296.63,0.16]
["binance-futures","BNBUSDT",1652572825185,24.4,296.59,296.58,2.78]
["binance-futures","BNBUSDT",1652572825220,22.1,296.59,296.58,0.22]
["binance-futures","BNBUSDT",1652572825254,26.84,296.59,296.58,0.22]
["binance-futures","BNBUSDT",1652572825281,26.3,296.59,296.58,0.22]
["binance-futures","BNBUSDT",1652572825318,26.55,296.59,296.58,0.22]
["binance-futures","BNBUSDT",1652572825488,38.62,296.59,296.58,0.22]
["binance-futures","BNBUSDT",1652572825531,17.7,296.59,296.58,11.6]
["binance-futures","BNBUSDT",1652572825616,4.19,296.66,296.6,5.56]
["binance-futures","BNBUSDT",1652572825648,1.7,296.67,296.65,0.86]
["binance-futures","BNBUSDT",1652572825676,11.57,296.61,296.6,0.5]
["binance-futures","BNBUSDT",1652572825711,14.13,296.61,296.6,3.48]
["binance-futures","BNBUSDT",1652572825747,14.13,296.61,296.6,2.62]
["binance-futures","BNBUSDT",1652572825788,13.8,296.61,296.6,2.64]
["binance-futures","BNBUSDT",1652572825906,2.56,296.65,296.64,0.86]
["binance-futures","BNBUSDT",1652572825934,2.56,296.65,296.64,3.36]
["binance-futures","BNBUSDT",1652572826040,2.56,296.65,296.64,3.19]
["binance-futures","BNBUSDT",1652572826071,2.13,296.65,296.64,3.19]
["binance-futures","BNBUSDT",1652572826215,2.13,296.65,296.64,3.25]
["binance-futures","BNBUSDT",1652572826279,2.13,296.65,296.64,3.27]
["binance-futures","BNBUSDT",1652572826507,2.3,296.65,296.64,3.27]
["binance-futures","BNBUSDT",1652572826545,2.13,296.65,296.64,5.83]
["binance-futures","BNBUSDT",1652572826639,2.3,296.65,296.64,2.96]
["binance-futures","BNBUSDT",1652572826675,2.13,296.65,296.64,5.52]
["binance-futures","BNBUSDT",1652572826702,2.13,296.65,296.64,2.96]
["binance-futures","BNBUSDT",1652572826817,2.13,296.65,296.64,3.06]
["binance-futures","BNBUSDT",1652572826905,2.13,296.65,296.64,5.62]
["binance-futures","BNBUSDT",1652572826972,2.13,296.65,296.64,1.61]
["binance-futures","BNBUSDT",1652572827005,2.13,296.65,296.64,1.45]
["binance-futures","BNBUSDT",1652572827022,2.99,296.65,296.64,1.45]
["binance-futures","BNBUSDT",1652572827068,2.99,296.65,296.64,0.39]
["binance-futures","BNBUSDT",1652572827139,2.99,296.65,296.64,0.35]
["binance-futures","BNBUSDT",1652572827376,1.98,296.68,296.66,2.5]
["binance-futures","BNBUSDT",1652572827405,0.85,296.69,296.68,2.5]
["binance-futures","BNBUSDT",1652572827504,0.85,296.69,296.68,2.52]
["binance-futures","BNBUSDT",1652572827540,13.12,296.72,296.69,2.5]
["binance-futures","BNBUSDT",1652572827571,8.09,296.72,296.71,2.5]
["binance-futures","BNBUSDT",1652572827605,6.45,296.73,296.71,2.5]
["binance-futures","BNBUSDT",1652572827639,0.25,296.73,296.72,3.06]
["binance-futures","BNBUSDT",1652572827672,0.25,296.73,296.72,13.56]
["binance-futures","BNBUSDT",1652572827706,2.75,296.73,296.72,0.73]
["binance-futures","BNBUSDT",1652572827814,2.75,296.73,296.72,0.85]
["binance-futures","BNBUSDT",1652572827848,1.28,296.73,296.72,0.35]
["binance-futures","BNBUSDT",1652572828015,1.28,296.73,296.72,0.37]
["binance-futures","BNBUSDT",1652572828178,1.36,296.73,296.72,0.37]
["binance-futures","BNBUSDT",1652572828208,2.64,296.73,296.72,0.72]
["binance-futures","BNBUSDT",1652572828257,2.64,296.73,296.72,4.57]
["binance-futures","BNBUSDT",1652572828330,2.64,296.73,296.72,4.45]
["binance-futures","BNBUSDT",1652572828369,2.19,296.73,296.72,4.58]
["binance-futures","BNBUSDT",1652572828401,11.12,296.75,296.72,25.13]
["binance-futures","BNBUSDT",1652572828436,11.99,296.76,296.74,2.5]
["binance-futures","BNBUSDT",1652572828465,11.99,296.76,296.75,5.06]
["binance-futures","BNBUSDT",1652572828501,11.99,296.76,296.75,5.57]
["binance-futures","BNBUSDT",1652572828540,11.99,296.76,296.75,5.59]
["binance-futures","BNBUSDT",1652572828615,0.64,296.73,296.72,24.35]
["binance-futures","BNBUSDT",1652572828646,0.59,296.73,296.72,26.91]
["binance-futures","BNBUSDT",1652572828674,0.21,296.73,296.72,26.91]
["binance-futures","BNBUSDT",1652572828763,2.56,296.74,296.72,26.91]
["binance-futures","BNBUSDT",1652572828787,2.56,296.74,296.73,3.92]
["binance-futures","BNBUSDT",1652572828881,2.56,296.74,296.73,4.05]
["binance-futures","BNBUSDT",1652572829004,2.28,296.74,296.73,4.05]
["binance-futures","BNBUSDT",1652572829035,2.28,296.74,296.73,2.51]
["binance-futures","BNBUSDT",1652572829062,2.28,296.74,296.73,0.99]
["binance-futures","BNBUSDT",1652572829156,2.28,296.74,296.72,23.89]
["binance-futures","BNBUSDT",1652572829178,2.28,296.74,296.72,24.13]
["binance-futures","BNBUSDT",1652572829324,2.28,296.74,296.73,2.5]
["binance-futures","BNBUSDT",1652572829429,2.28,296.74,296.72,13.41]
["binance-futures","BNBUSDT",1652572829477,5.08,296.73,296.72,13.41]
["binance-futures","BNBUSDT",1652572829667,5.94,296.73,296.72,2.12]
["binance-futures","BNBUSDT",1652572829911,3.42,296.71,296.68,0.5]
["binance-futures","BNBUSDT",1652572829943,2.56,296.7,296.68,2.56]
["binance-futures","BNBUSDT",1652572829976,0.86,296.69,296.68,2.56]
["binance-futures","BNBUSDT",1652572830007,0.82,296.67,296.66,6.52]
["binance-futures","BNBUSDT",1652572830041,2.56,296.69,296.66,6.52]
["binance-futures","BNBUSDT",1652572830074,5.06,296.68,296.67,2.56]
["binance-futures","BNBUSDT",1652572830110,0.9,296.68,296.67,2.56]
["binance-futures","BNBUSDT",1652572830143,29.6,296.72,296.67,2.56]
["binance-futures","BNBUSDT",1652572830239,0.05,296.7,296.69,5.56]
["binance-futures","BNBUSDT",1652572830263,0.05,296.7,296.69,3.0]
["binance-futures","BNBUSDT",1652572830350,0.03,296.7,296.69,3.0]
["binance-futures","BNBUSDT",1652572830377,0.03,296.7,296.69,5.56]
["binance-futures","BNBUSDT",1652572830509,0.03,296.7,296.69,3.0]
["binance-futures","BNBUSDT",1652572830628,12.03,296.7,296.69,2.95]
["binance-futures","BNBUSDT",1652572830661,23.84,296.7,296.69,3.01]
["binance-futures","BNBUSDT",1652572830782,23.84,296.7,296.69,15.47]
["binance-futures","BNBUSDT",1652572830866,23.84,296.7,296.69,18.03]
["binance-futures","BNBUSDT",1652572830899,23.06,296.7,296.69,18.03]
["binance-futures","BNBUSDT",1652572830976,23.06,296.7,296.69,15.47]
["binance-futures","BNBUSDT",1652572831024,23.09,296.7,296.69,15.47]
["binance-futures","BNBUSDT",1652572831153,23.11,296.7,296.69,15.94]
["binance-futures","BNBUSDT",1652572831188,23.11,296.7,296.69,18.52]
["binance-futures","BNBUSDT",1652572831229,11.86,296.7,296.69,15.96]
["binance-futures","BNBUSDT",1652572831265,11.86,296.7,296.69,18.52]
["binance-futures","BNBUSDT",1652572831338,11.83,296.7,296.69,18.52]
["binance-futures","BNBUSDT",1652572831452,0.05,296.7,296.69,18.52]
["binance-futures","BNBUSDT",1652572831811,0.05,296.7,296.69,18.5]
["binance-futures","BNBUSDT",1652572831880,0.05,296.7,296.69,15.94]
["binance-futures","BNBUSDT",1652572831927,0.05,296.7,296.69,18.5]
["binance-futures","BNBUSDT",1652572831974,0.07,296.7,296.69,18.5]
["binance-futures","BNBUSDT",1652572832053,0.07,296.7,296.69,15.94]
["binance-futures","BNBUSDT",1652572832072,0.07,296.7,296.69,16.8]
["binance-futures","BNBUSDT",1652572832129,0.07,296.7,296.69,19.36]
["binance-futures","BNBUSDT",1652572832332,0.07,296.7,296.69,16.8]
["binance-futures","BNBUSDT",1652572832349,0.07,296.7,296.69,15.94]
["binance-futures","BNBUSDT",1652572832568,0.09,296.7,296.69,15.96]
["binance-futures","BNBUSDT",1652572832795,15.4,296.72,296.7,3.0]
["binance-futures","BNBUSDT",1652572832829,15.4,296.72,296.71,2.5]
["binance-futures","BNBUSDT",1652572832855,15.4,296.72,296.71,2.52]
["binance-futures","BNBUSDT",1652572832970,12.83,296.72,296.71,2.52]
["binance-futures","BNBUSDT",1652572833011,11.57,296.72,296.71,2.52]
["binance-futures","BNBUSDT",1652572833083,10.34,296.72,296.71,6.34]
["binance-futures","BNBUSDT",1652572833116,0.05,296.73,296.71,6.34]
["binance-futures","BNBUSDT",1652572833155,10.13,296.79,296.76,0.86]
["binance-futures","BNBUSDT",1652572833182,26.47,296.79,296.78,11.29]
["binance-futures","BNBUSDT",1652572833222,3.76,296.8,296.79,14.9]
["binance-futures","BNBUSDT",1652572833260,3.76,296.8,296.79,12.34]
["binance-futures","BNBUSDT",1652572833354,3.76,296.8,296.79,15.28]
["binance-futures","BNBUSDT",1652572833386,0.52,296.8,296.79,12.72]
["binance-futures","BNBUSDT",1652572833421,0.52,296.8,296.79,15.28]
["binance-futures","BNBUSDT",1652572833454,0.52,296.8,296.79,15.3]
["binance-futures","BNBUSDT",1652572833570,0.52,296.8,296.79,6.82]
["binance-futures","BNBUSDT",1652572833597,0.52,296.8,296.79,6.84]
["binance-futures","BNBUSDT",1652572833707,0.52,296.8,296.79,7.29]
["binance-futures","BNBUSDT",1652572833739,0.52,296.8,296.79,7.31]
["binance-futures","BNBUSDT",1652572833937,3.9,296.87,296.84,0.02]
["binance-futures","BNBUSDT",1652572833969,12.5,296.85,296.84,1.26]
["binance-futures","BNBUSDT",1652572833997,11.95,296.85,296.84,0.4]
["binance-futures","BNBUSDT",1652572834037,9.8,296.85,296.84,0.4]
["binance-futures","BNBUSDT",1652572834061,22.05,296.85,296.84,0.4]
["binance-futures","BNBUSDT",1652572834102,21.87,296.85,296.84,0.4]
["binance-futures","BNBUSDT",1652572834137,21.87,296.85,296.84,0.42]
["binance-futures","BNBUSDT",1652572834158,22.32,296.85,296.84,0.42]
["binance-futures","BNBUSDT",1652572834204,22.57,296.85,296.84,0.42]
["binance-futures","BNBUSDT",1652572834235,0.06,296.87,296.84,3.47]
["binance-futures","BNBUSDT",1652572834266,0.16,296.88,296.87,5.92]
["binance-futures","BNBUSDT",1652572834303,40.27,296.9,296.89,5.92]
["binance-futures","BNBUSDT",1652572834336,3.31,296.91,296.9,6.42]
["binance-futures","BNBUSDT",1652572834369,3.31,296.91,296.9,3.86]
["binance-futures","BNBUSDT",1652572834401,3.23,296.91,296.9,4.92]
["binance-futures","BNBUSDT",1652572834470,3.23,296.91,296.9,1.92]
["binance-futures","BNBUSDT",1652572834541,3.23,296.91,296.9,1.94]
["binance-futures","BNBUSDT",1652572834582,1.39,296.91,296.9,1.94]
["binance-futures","BNBUSDT",1652572834619,6.18,296.92,296.9,1.94]
["binance-futures","BNBUSDT",1652572834649,6.18,296.92,296.9,1.96]
["binance-futures","BNBUSDT",1652572834709,5.83,296.93,296.9,1.96]
["binance-futures","BNBUSDT",1652572834750,2.5,296.92,296.91,0.04]
["binance-futures","BNBUSDT",1652572834821,2.5,296.92,296.9,2.28]
["binance-futures","BNBUSDT",1652572834854,2.5,296.92,296.91,7.09]
["binance-futures","BNBUSDT",1652572834973,3.36,296.91,296.9,37.76]
["binance-futures","BNBUSDT",1652572835046,5.4,296.89,296.88,0.06]
["binance-futures","BNBUSDT",1652572835076,0.5,296.88,296.84,0.38]
["binance-futures","BNBUSDT",1652572835105,1.61,296.89,296.87,8.17]
["binance-futures","BNBUSDT",1652572835138,4.2,296.9,296.87,8.17]
["binance-futures","BNBUSDT",1652572835171,0.49,296.89,296.88,2.5]
["binance-futures","BNBUSDT",1652572835205,2.99,296.89,296.88,1.3]
["binance-futures","BNBUSDT",1652572835240,14.19,296.89,296.88,1.3]
["binance-futures","BNBUSDT",1652572835278,24.7,296.89,296.87,8.17]
["binance-futures","BNBUSDT",1652572835311,2.5,296.88,296.87,8.17]
["binance-futures","BNBUSDT",1652572835372,2.5,296.88,296.87,8.25]
["binance-futures","BNBUSDT",1652572835394,2.5,296.88,296.87,20.38]
["binance-futures","BNBUSDT",1652572835438,14.57,296.88,296.87,20.38]
["binance-futures","BNBUSDT",1652572835497,20.72,296.89,296.88,3.0]
["binance-futures","BNBUSDT",1652572835532,20.72,296.89,296.88,2.94]
["binance-futures","BNBUSDT",1652572835658,19.23,296.89,296.88,15.15]
["binance-futures","BNBUSDT",1652572836155,19.23,296.89,296.88,15.3]
["binance-futures","BNBUSDT",1652572836191,17.59,296.89,296.88,15.3]
["binance-futures","BNBUSDT",1652572836215,17.59,296.89,296.88,15.04]
["binance-futures","BNBUSDT",1652572836342,16.22,296.89,296.88,15.04]
["binance-futures","BNBUSDT",1652572836411,16.22,296.89,296.88,15.02]
["binance-futures","BNBUSDT",1652572836490,16.24,296.89,296.88,15.02]
["binance-futures","BNBUSDT",1652572836535,27.96,296.89,296.88,12.63]
["binance-futures","BNBUSDT",1652572836623,27.68,296.89,296.88,12.63]
["binance-futures","BNBUSDT",1652572836991,25.01,296.89,296.88,12.63]
["binance-futures","BNBUSDT",1652572837033,26.99,296.89,296.88,12.63]
["binance-futures","BNBUSDT",1652572837097,27.04,296.89,296.88,12.63]
["binance-futures","BNBUSDT",1652572837138,25.06,296.89,296.88,12.21]
["binance-futures","BNBUSDT",1652572837172,27.04,296.89,296.88,12.64]
["binance-futures","BNBUSDT",1652572837203,25.06,296.89,296.88,2.64]
["binance-futures","BNBUSDT",1652572837282,25.06,296.89,296.88,3.13]
["binance-futures","BNBUSDT",1652572837335,22.36,296.89,296.88,3.13]
["binance-futures","BNBUSDT",1652572837576,33.77,296.89,296.88,3.13]
["binance-futures","BNBUSDT",1652572837751,33.77,296.89,296.88,1.92]
["binance-futures","BNBUSDT",1652572838066,32.18,296.89,296.88,1.92]
["binance-futures","BNBUSDT",1652572838151,32.18,296.89,296.88,1.49]
["binance-futures","BNBUSDT",1652572838172,31.46,296.89,296.88,1.7]
["binance-futures","BNBUSDT",1652572838391,31.46,296.89,296.88,1.72]
["binance-futures","BNBUSDT",1652572838462,31.46,296.89,296.88,1.75]
["binance-futures","BNBUSDT",1652572838599,27.57,296.89,296.88,3.25]
["binance-futures","BNBUSDT",1652572838632,32.17,296.89,296.88,5.47]
["binance-futures","BNBUSDT",1652572838680,31.24,296.89,296.88,5.47]
["binance-futures","BNBUSDT",1652572838838,31.24,296.89,296.88,2.97]
["binance-futures","BNBUSDT",1652572839079,32.03,296.89,296.88,2.97]
["binance-futures","BNBUSDT",1652572839147,27.43,296.89,296.88,0.75]
["binance-futures","BNBUSDT",1652572839197,43.77,296.89,296.88,0.54]
["binance-futures","BNBUSDT",1652572839386,46.97,296.89,296.88,1.54]
["binance-futures","BNBUSDT",1652572839437,46.97,296.89,296.88,1.78]
["binance-futures","BNBUSDT",1652572839474,47.07,296.89,296.88,1.78]
["binance-futures","BNBUSDT",1652572839663,23.94,296.89,296.88,1.78]
["binance-futures","BNBUSDT",1652572839697,23.94,296.89,296.88,4.28]
["binance-futures","BNBUSDT",1652572839730,19.36,296.89,296.88,4.28]
["binance-futures","BNBUSDT",1652572839768,19.36,296.89,296.88,6.84]
["binance-futures","BNBUSDT",1652572839928,18.76,296.89,296.88,18.97]
["binance-futures","BNBUSDT",1652572840053,18.76,296.89,296.88,4.44]
["binance-futures","BNBUSDT",1652572840136,18.71,296.89,296.88,4.44]
["binance-futures","BNBUSDT",1652572840160,18.62,296.89,296.88,4.44]
["binance-futures","BNBUSDT",1652572840531,18.62,296.89,296.88,5.4]
["binance-futures","BNBUSDT",1652572840567,18.62,296.89,296.88,2.9]
["binance-futures","BNBUSDT",1652572840602,17.09,296.89,296.88,2.9]
["binance-futures","BNBUSDT",1652572840765,17.09,296.89,296.88,17.02]
["binance-futures","BNBUSDT",1652572840817,17.09,296.89,296.88,2.74]
["binance-futures","BNBUSDT",1652572840835,17.25,296.89,296.86,0.06]
["binance-futures","BNBUSDT",1652572840866,2.4,296.87,296.86,0.06]
["binance-futures","BNBUSDT",1652572840879,2.12,296.87,296.84,0.38]
["binance-futures","BNBUSDT",1652572840932,7.92,296.85,296.84,0.38]
["binance-futures","BNBUSDT",1652572840974,10.58,296.85,296.84,0.38]
["binance-futures","BNBUSDT",1652572841007,10.68,296.85,296.84,8.55]
["binance-futures","BNBUSDT",1652572841062,10.74,296.85,296.84,8.55]
["binance-futures","BNBUSDT",1652572841112,22.61,296.85,296.84,11.11]
["binance-futures","BNBUSDT",1652572841192,36.27,296.85,296.84,11.13]
["binance-futures","BNBUSDT",1652572841276,36.61,296.85,296.84,11.13]
["binance-futures","BNBUSDT",1652572841392,36.16,296.85,296.84,11.13]
["binance-futures","BNBUSDT",1652572841478,38.74,296.85,296.84,1.13]
["binance-futures","BNBUSDT",1652572841514,38.74,296.85,296.84,9.3]
["binance-futures","BNBUSDT",1652572841578,38.74,296.85,296.84,8.19]
["binance-futures","BNBUSDT",1652572841851,38.74,296.85,296.84,22.69]
["binance-futures","BNBUSDT",1652572841869,38.74,296.85,296.84,34.59]
["binance-futures","BNBUSDT",1652572841970,19.89,296.85,296.84,34.59]
["binance-futures","BNBUSDT",1652572842456,19.86,296.85,296.84,35.09]
["binance-futures","BNBUSDT",1652572842496,19.17,296.85,296.84,35.09]
["binance-futures","BNBUSDT",1652572842523,19.23,296.85,296.84,35.5]
["binance-futures","BNBUSDT",1652572842601,19.23,296.85,296.84,35.44]
["binance-futures","BNBUSDT",1652572842674,16.22,296.85,296.84,35.44]
["binance-futures","BNBUSDT",1652572842709,18.78,296.85,296.84,35.44]
["binance-futures","BNBUSDT",1652572842880,16.22,296.85,296.84,35.44]
["binance-futures","BNBUSDT",1652572843230,14.46,296.85,296.84,35.44]
["binance-futures","BNBUSDT",1652572843405,16.55,296.85,296.84,35.44]
["binance-futures","BNBUSDT",1652572843432,15.77,296.85,296.84,23.54]
["binance-futures","BNBUSDT",1652572843540,15.77,296.85,296.84,11.6]
["binance-futures","BNBUSDT",1652572843573,25.42,296.85,296.79,6.33]
["binance-futures","BNBUSDT",1652572843601,2.56,296.81,296.77,6.43]
["binance-futures","BNBUSDT",1652572843634,2.62,296.81,296.79,8.16]
["binance-futures","BNBUSDT",1652572843669,2.56,296.81,296.79,8.16]
["binance-futures","BNBUSDT",1652572843703,2.56,296.8,296.79,8.16]
["binance-futures","BNBUSDT",1652572843733,12.06,296.8,296.79,9.02]
["binance-futures","BNBUSDT",1652572843767,6.69,296.8,296.79,8.16]
["binance-futures","BNBUSDT",1652572843916,9.89,296.8,296.79,8.16]
["binance-futures","BNBUSDT",1652572843980,9.91,296.8,296.79,8.16]
["binance-futures","BNBUSDT",1652572844192,9.91,296.8,296.79,8.18]
["binance-futures","BNBUSDT",1652572844344,9.91,296.8,296.79,7.44]
["binance-futures","BNBUSDT",1652572844447,22.41,296.8,296.79,7.44]
["binance-futures","BNBUSDT",1652572844583,22.37,296.8,296.79,19.6]
["binance-futures","BNBUSDT",1652572844627,33.73,296.8,296.79,19.73]
["binance-futures","BNBUSDT",1652572844691,33.3,296.8,296.79,19.73]
["binance-futures","BNBUSDT",1652572845224,32.26,296.8,296.79,19.73]
["binance-futures","BNBUSDT",1652572845294,32.26,296.8,296.79,7.67]
["binance-futures","BNBUSDT",1652572845452,32.26,296.8,296.79,7.74]
["binance-futures","BNBUSDT",1652572845590,11.44,296.83,296.81,2.5]
["binance-futures","BNBUSDT",1652572845620,12.11,296.83,296.82,1.35]
["binance-futures","BNBUSDT",1652572845651,11.77,296.83,296.82,3.98]
["binance-futures","BNBUSDT",1652572845683,11.93,296.83,296.82,3.98]
["binance-futures","BNBUSDT",1652572845724,11.93,296.83,296.82,4.0]
["binance-futures","BNBUSDT",1652572845799,10.79,296.83,296.82,4.0]
["binance-futures","BNBUSDT",1652572845826,0.22,296.83,296.82,4.1]
["binance-futures","BNBUSDT",1652572845876,2.72,296.83,296.82,1.6]
["binance-futures","BNBUSDT",1652572845966,2.72,296.83,296.82,1.67]
["binance-futures","BNBUSDT",1652572846217,2.77,296.83,296.82,1.67]
["binance-futures","BNBUSDT",1652572846255,2.01,296.83,296.82,4.17]
["binance-futures","BNBUSDT",1652572846377,13.5,296.83,296.82,1.67]
["binance-futures","BNBUSDT",1652572846495,12.01,296.83,296.82,1.67]
["binance-futures","BNBUSDT",1652572846521,11.76,296.83,296.82,4.17]
["binance-futures","BNBUSDT",1652572846567,0.27,296.83,296.82,4.17]
["binance-futures","BNBUSDT",1652572846640,0.5,296.87,296.85,2.5]
["binance-futures","BNBUSDT",1652572846669,0.16,296.88,296.87,3.36]
["binance-futures","BNBUSDT",1652572846762,0.16,296.88,296.87,3.38]
["binance-futures","BNBUSDT",1652572846842,0.16,296.88,296.87,3.48]
["binance-futures","BNBUSDT",1652572846874,12.58,296.9,296.89,1.36]
["binance-futures","BNBUSDT",1652572846912,10.43,296.9,296.88,31.36]
["binance-futures","BNBUSDT",1652572846956,10.43,296.9,296.89,3.88]
["binance-futures","BNBUSDT",1652572846986,10.43,296.9,296.89,4.08]
["binance-futures","BNBUSDT",1652572847049,8.8,296.9,296.89,2.72]
["binance-futures","BNBUSDT",1652572847154,6.76,296.9,296.89,2.72]
["binance-futures","BNBUSDT",1652572847189,2.7,296.9,296.89,2.72]
["binance-futures","BNBUSDT",1652572847235,9.75,296.9,296.89,2.72]
["binance-futures","BNBUSDT",1652572847266,9.81,296.9,296.89,2.74]
["binance-futures","BNBUSDT",1652572847292,9.81,296.9,296.89,0.24]
["binance-futures","BNBUSDT",1652572847342,16.17,296.9,296.89,0.34]
["binance-futures","BNBUSDT",1652572847366,16.17,296.9,296.88,7.42]
["binance-futures","BNBUSDT",1652572847411,21.86,296.9,296.85,0.58]
["binance-futures","BNBUSDT",1652572847452,2.5,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847522,20.18,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847555,18.43,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847585,14.64,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847615,22.9,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847741,29.95,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847897,29.61,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572847972,27.59,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572848006,25.77,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572848099,32.17,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572848190,43.66,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572848249,36.61,296.86,296.85,0.58]
["binance-futures","BNBUSDT",1652572848277,43.65,296.86,296.8,0.06]
["binance-futures","BNBUSDT",1652572848312,0.1,296.83,296.76,4.53]
["binance-futures","BNBUSDT",1652572848336,2.66,296.81,296.77,4.17]
["binance-futures","BNBUSDT",1652572848367,2.5,296.79,296.78,0.86]
["binance-futures","BNBUSDT",1652572848441,2.5,296.79,296.77,2.5]
["binance-futures","BNBUSDT",1652572848478,2.5,296.79,296.76,4.47]
["binance-futures","BNBUSDT",1652572848520,2.5,296.79,296.78,2.5]
["binance-futures","BNBUSDT",1652572848562,2.67,296.79,296.78,2.5]
["binance-futures","BNBUSDT",1652572848609,1.47,296.79,296.78,2.5]
["binance-futures","BNBUSDT",1652572848642,0.17,296.79,296.78,2.96]
["binance-futures","BNBUSDT",1652572848682,0.16,296.79,296.78,2.96]
["binance-futures","BNBUSDT",1652572848720,0.16,296.79,296.78,3.82]
["binance-futures","BNBUSDT",1652572848751,3.0,296.81,296.78,2.96]
["binance-futures","BNBUSDT",1652572848784,9.54,296.8,296.78,2.96]
["binance-futures","BNBUSDT",1652572848983,11.76,296.79,296.78,0.46]
["binance-futures","BNBUSDT",1652572849106,11.76,296.79,296.78,0.51]
["binance-futures","BNBUSDT",1652572849183,10.47,296.79,296.78,0.51]
["binance-futures","BNBUSDT",1652572849293,17.92,296.79,296.78,12.7]
["binance-futures","BNBUSDT",1652572849339,29.55,296.79,296.78,12.72]
["binance-futures","BNBUSDT",1652572849469,22.82,296.79,296.78,12.72]
["binance-futures","BNBUSDT",1652572849630,22.82,296.79,296.78,12.74]
["binance-futures","BNBUSDT",1652572849655,19.24,296.79,296.78,12.74]
["binance-futures","BNBUSDT",1652572849706,19.15,296.79,296.78,12.74]
["binance-futures","BNBUSDT",1652572849781,16.48,296.79,296.78,12.74]
["binance-futures","BNBUSDT",1652572849813,5.01,296.79,296.78,12.76]
["binance-futures","BNBUSDT",1652572849855,5.01,296.79,296.78,15.94]
["binance-futures","BNBUSDT",1652572850103,5.01,296.79,296.78,17.92]
["binance-futures","BNBUSDT",1652572850136,0.21,296.85,296.84,0.86]
["binance-futures","BNBUSDT",1652572850165,0.16,296.82,296.81,0.86]
["binance-futures","BNBUSDT",1652572850190,5.64,296.86,296.84,2.5]
["binance-futures","BNBUSDT",1652572850226,5.61,296.86,296.85,28.86]
["binance-futures","BNBUSDT",1652572850262,5.61,296.86,296.85,31.36]
["binance-futures","BNBUSDT",1652572850301,4.49,296.86,296.85,3.36]
["binance-futures","BNBUSDT",1652572850339,4.49,296.86,296.85,2.81]
["binance-futures","BNBUSDT",1652572850357,4.49,296.86,296.85,2.83]
["binance-futures","BNBUSDT",1652572850455,3.31,296.86,296.85,2.83]
["binance-futures","BNBUSDT",1652572850490,12.24,296.86,296.85,0.33]
["binance-futures","BNBUSDT",1652572850703,12.24,296.86,296.85,0.4]
["binance-futures","BNBUSDT",1652572850839,23.84,296.86,296.85,0.4]
["binance-futures","BNBUSDT",1652572850876,35.93,296.86,296.85,0.4]
["binance-futures","BNBUSDT",1652572850905,35.51,296.86,296.85,0.4]
["binance-futures","BNBUSDT",1652572851158,35.51,296.86,296.85,0.42]
["binance-futures","BNBUSDT",1652572851288,34.79,296.86,296.85,0.42]
["binance-futures","BNBUSDT",1652572851361,34.79,296.86,296.85,0.41]
["binance-futures","BNBUSDT",1652572851402,34.95,296.86,296.85,0.41]
["binance-futures","BNBUSDT",1652572851479,35.29,296.86,296.85,0.41]
["binance-futures","BNBUSDT",1652572851554,34.69,296.86,296.85,0.41]
["binance-futures","BNBUSDT",1652572851577,34.71,296.86,296.85,0.41]
["binance-futures","BNBUSDT",1652572851824,34.71,296.86,296.85,2.91]
["binance-futures","BNBUSDT",1652572851863,34.71,296.86,296.85,2.89]
["binance-futures","BNBUSDT",1652572851900,34.71,296.86,296.85,2.92]
["binance-futures","BNBUSDT",1652572852006,34.39,296.86,296.85,2.92]
["binance-futures","BNBUSDT",1652572852029,34.71,296.86,296.85,2.92]
["binance-futures","BNBUSDT",1652572852124,34.71,296.86,296.85,0.42]
["binance-futures","BNBUSDT",1652572852355,25.78,296.86,296.85,2.92]
["binance-futures","BNBUSDT",1652572852598,25.78,296.86,296.85,0.42]
["binance-futures","BNBUSDT",1652572852633,25.78,296.86,296.85,0.36]
["binance-futures","BNBUSDT",1652572852666,25.78,296.86,296.85,0.37]
["binance-futures","BNBUSDT",1652572852797,25.44,296.86,296.85,0.37]
["binance-futures","BNBUSDT",1652572852839,25.36,296.86,296.85,0.37]
["binance-futures","BNBUSDT",1652572852878,25.7,296.86,296.85,0.37]
["binance-futures","BNBUSDT",1652572853113,24.17,296.86,296.85,0.37]
["binance-futures","BNBUSDT",1652572853151,24.23,296.86,296.85,2.86]
["binance-futures","BNBUSDT",1652572853179,24.23,296.86,296.85,3.65]
["binance-futures","BNBUSDT",1652572853225,24.25,296.86,296.85,3.58]
["binance-futures","BNBUSDT",1652572853272,24.25,296.86,296.85,3.71]
["binance-futures","BNBUSDT",1652572853303,27.83,296.86,296.85,3.71]
["binance-futures","BNBUSDT",1652572853559,27.89,296.86,296.85,3.71]
["binance-futures","BNBUSDT",1652572853607,16.65,296.86,296.85,3.71]
["binance-futures","BNBUSDT",1652572853639,15.08,296.86,296.85,6.03]
["binance-futures","BNBUSDT",1652572853757,14.72,296.86,296.85,3.71]
["binance-futures","BNBUSDT",1652572853824,14.72,296.86,296.85,6.03]
["binance-futures","BNBUSDT",1652572853877,12.7,296.86,296.85,6.03]
["binance-futures","BNBUSDT",1652572853907,4.22,296.86,296.85,6.89]
["binance-futures","BNBUSDT",1652572853950,4.22,296.86,296.85,4.57]
["binance-futures","BNBUSDT",1652572853986,4.9,296.86,296.85,4.57]
["binance-futures","BNBUSDT",1652572854017,6.12,296.86,296.85,4.57]
["binance-futures","BNBUSDT",1652572854065,6.12,296.86,296.85,6.89]
["binance-futures","BNBUSDT",1652572854117,6.12,296.86,296.85,4.57]
["binance-futures","BNBUSDT",1652572854305,6.15,296.86,296.85,4.57]
["binance-futures","BNBUSDT",1652572854702,18.03,296.86,296.85,1.21]
["binance-futures","BNBUSDT",1652572854999,17.35,296.86,296.85,1.21]
["binance-futures","BNBUSDT",1652572855113,38.57,296.85,296.8,1.0]
["binance-futures","BNBUSDT",1652572855141,37.67,296.85,296.8,1.0]
["binance-futures","BNBUSDT",1652572855166,0.5,296.83,296.74,1.93]
["binance-futures","BNBUSDT",1652572855193,60.07,296.85,296.76,5.17]
["binance-futures","BNBUSDT",1652572855223,11.07,296.84,296.76,3.5]
["binance-futures","BNBUSDT",1652572855249,0.16,296.82,296.81,0.55]
["binance-futures","BNBUSDT",1652572855289,13.54,296.84,296.76,3.5]
["binance-futures","BNBUSDT",1652572855332,3.77,296.82,296.76,3.5]
["binance-futures","BNBUSDT",1652572855382,0.16,296.82,296.78,3.36]
["binance-futures","BNBUSDT",1652572855416,0.5,296.83,296.78,3.36]
["binance-futures","BNBUSDT",1652572855454,0.38,296.81,296.79,1.0]
["binance-futures","BNBUSDT",1652572855571,2.94,296.81,296.78,3.36]
["binance-futures","BNBUSDT",1652572855598,1.52,296.79,296.78,3.36]
["binance-futures","BNBUSDT",1652572855638,0.91,296.79,296.78,3.36]
["binance-futures","BNBUSDT",1652572855669,0.02,296.8,296.78,4.22]
["binance-futures","BNBUSDT",1652572855704,0.02,296.8,296.79,3.36]
["binance-futures","BNBUSDT",1652572855742,0.02,296.8,296.79,4.82]
["binance-futures","BNBUSDT",1652572855764,0.02,296.8,296.79,4.84]
["binance-futures","BNBUSDT",1652572855809,0.02,296.8,296.79,5.7]
["binance-futures","BNBUSDT",1652572855958,0.18,296.8,296.79,17.09]
["binance-futures","BNBUSDT",1652572855991,0.18,296.8,296.79,14.77]
["binance-futures","BNBUSDT",1652572856021,0.18,296.8,296.79,13.91]
["binance-futures","BNBUSDT",1652572856090,2.74,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856160,2.87,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856220,3.89,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856271,3.66,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856540,1.16,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856577,1.17,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856616,1.2,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856696,1.07,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856853,0.62,296.8,296.79,14.5]
["binance-futures","BNBUSDT",1652572856889,7.9,296.81,296.79,14.5]
["binance-futures","BNBUSDT",1652572856919,8.12,296.81,296.8,3.36]
["binance-futures","BNBUSDT",1652572856955,8.12,296.81,296.8,2.5]
["binance-futures","BNBUSDT",1652572857029,14.19,296.81,296.8,2.5]
["binance-futures","BNBUSDT",1652572857084,14.51,296.81,296.8,2.5]
["binance-futures","BNBUSDT",1652572857159,13.73,296.81,296.8,2.5]
["binance-futures","BNBUSDT",1652572857295,13.73,296.81,296.8,2.52]
["binance-futures","BNBUSDT",1652572857474,13.84,296.81,296.8,2.52]
["binance-futures","BNBUSDT",1652572857528,13.84,296.81,296.8,3.38]
["binance-futures","BNBUSDT",1652572857589,13.84,296.81,296.8,3.21]
["binance-futures","BNBUSDT",1652572857820,13.15,296.81,296.8,3.21]
["binance-futures","BNBUSDT",1652572858009,13.15,296.81,296.8,3.9]
["binance-futures","BNBUSDT",1652572858123,13.15,296.81,296.8,3.82]
["binance-futures","BNBUSDT",1652572858192,12.01,296.81,296.8,3.82]
["binance-futures","BNBUSDT",1652572858307,12.01,296.81,296.8,3.8]
["binance-futures","BNBUSDT",1652572858322,12.01,296.81,296.8,3.83]
["binance-futures","BNBUSDT",1652572858537,6.94,296.81,296.8,3.83]
["binance-futures","BNBUSDT",1652572858572,6.8,296.81,296.8,3.83]
["binance-futures","BNBUSDT",1652572858651,6.8,296.81,296.8,3.8]
["binance-futures","BNBUSDT",1652572858744,5.2,296.81,296.8,6.12]
["binance-futures","BNBUSDT",1652572858825,4.75,296.81,296.8,6.12]
["binance-futures","BNBUSDT",1652572858859,3.21,296.81,296.8,6.12]
["binance-futures","BNBUSDT",1652572858943,3.15,296.81,296.8,6.12]
["binance-futures","BNBUSDT",1652572859031,4.37,296.81,296.8,8.1]
["binance-futures","BNBUSDT",1652572859060,4.37,296.81,296.8,3.58]
["binance-futures","BNBUSDT",1652572859097,4.37,296.81,296.8,3.76]
["binance-futures","BNBUSDT",1652572859181,4.37,296.81,296.8,1.26]
["binance-futures","BNBUSDT",1652572859357,17.75,296.81,296.8,0.72]
["binance-futures","BNBUSDT",1652572859505,15.6,296.81,296.8,0.72]
["binance-futures","BNBUSDT",1652572859692,15.6,296.81,296.8,3.22]
["binance-futures","BNBUSDT",1652572859956,15.06,296.81,296.8,3.22]
["binance-futures","BNBUSDT",1652572860171,13.79,296.81,296.8,3.22]
["binance-futures","BNBUSDT",1652572860209,1.24,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572860275,1.31,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572860325,1.95,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572860393,2.08,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572860477,2.12,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572860519,2.42,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572860611,1.88,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572861051,0.24,296.8,296.79,23.9]
["binance-futures","BNBUSDT",1652572861202,3.6,296.8,296.79,5.12]
["binance-futures","BNBUSDT",1652572861231,3.85,296.8,296.79,5.12]
["binance-futures","BNBUSDT",1652572861344,3.87,296.8,296.79,5.12]
["binance-futures","BNBUSDT",1652572861504,1.58,296.8,296.79,5.12]
["binance-futures","BNBUSDT",1652572861622,1.58,296.8,296.79,5.2]
["binance-futures","BNBUSDT",1652572861694,1.58,296.8,296.79,5.28]
["binance-futures","BNBUSDT",1652572861726,9.34,296.8,296.79,5.28]
["binance-futures","BNBUSDT",1652572861757,8.93,296.8,296.79,5.28]
["binance-futures","BNBUSDT",1652572861779,0.02,296.8,296.79,5.28]
["binance-futures","BNBUSDT",1652572861883,13.42,296.81,296.79,5.28]
["binance-futures","BNBUSDT",1652572861960,13.21,296.81,296.8,3.36]
["binance-futures","BNBUSDT",1652572861992,13.21,296.81,296.8,3.5]
["binance-futures","BNBUSDT",1652572862023,16.02,296.81,296.8,3.5]
["binance-futures","BNBUSDT",1652572862163,16.02,296.81,296.8,3.58]
["binance-futures","BNBUSDT",1652572862244,15.11,296.81,296.8,3.6]
["binance-futures","BNBUSDT",1652572862273,14.95,296.81,296.8,3.6]
["binance-futures","BNBUSDT",1652572862353,14.47,296.81,296.8,3.6]
["binance-futures","BNBUSDT",1652572862444,13.74,296.81,296.8,3.6]
["binance-futures","BNBUSDT",1652572862479,13.74,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652572862564,14.39,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652572862610,14.05,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652572862635,12.94,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652572862646,11.35,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652572862781,6.66,296.81,296.8,0.24]
["binance-futures","BNBUSDT",1652572862820,2.32,296.81,296.8,3.6]
["binance-futures","BNBUSDT",1652572862858,1.83,296.81,296.8,3.6]
["binance-futures","BNBUSDT",1652572862894,9.32,296.83,296.82,3.5]
["binance-futures","BNBUSDT",1652572862925,9.32,296.83,296.82,2.5]
["binance-futures","BNBUSDT",1652572863007,7.84,296.83,296.8,0.3]
["binance-futures","BNBUSDT",1652572863040,7.84,296.83,296.82,0.14]
["binance-futures","BNBUSDT",1652572863165,7.29,296.83,296.82,0.22]
["binance-futures","BNBUSDT",1652572863250,5.55,296.83,296.82,0.22]
["binance-futures","BNBUSDT",1652572863273,3.15,296.83,296.82,0.24]
["binance-futures","BNBUSDT",1652572863361,3.15,296.83,296.82,3.07]
["binance-futures","BNBUSDT",1652572863399,1.69,296.83,296.82,3.07]
["binance-futures","BNBUSDT",1652572863653,1.29,296.83,296.82,3.07]
["binance-futures","BNBUSDT",1652572863811,0.02,296.83,296.82,3.07]
["binance-futures","BNBUSDT",1652572863855,10.53,296.85,296.82,9.68]
["binance-futures","BNBUSDT",1652572863892,16.56,296.93,296.87,0.86]
["binance-futures","BNBUSDT",1652572863919,35.59,296.94,296.89,1.2]
["binance-futures","BNBUSDT",1652572863954,4.04,296.9,296.89,28.0]
["binance-futures","BNBUSDT",1652572863987,35.37,296.94,296.91,0.5]
["binance-futures","BNBUSDT",1652572864022,2.32,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572864058,2.32,296.92,296.91,2.54]
["binance-futures","BNBUSDT",1652572864140,4.04,296.92,296.91,2.54]
["binance-futures","BNBUSDT",1652572864349,2.5,296.92,296.91,2.54]
["binance-futures","BNBUSDT",1652572864534,34.75,296.94,296.91,2.54]
["binance-futures","BNBUSDT",1652572864579,6.47,296.94,296.92,3.0]
["binance-futures","BNBUSDT",1652572864609,6.47,296.94,296.93,3.36]
["binance-futures","BNBUSDT",1652572864764,2.5,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572864965,14.44,296.92,296.91,0.16]
["binance-futures","BNBUSDT",1652572864992,2.5,296.92,296.91,0.16]
["binance-futures","BNBUSDT",1652572865132,30.64,296.94,296.91,0.16]
["binance-futures","BNBUSDT",1652572865350,3.26,296.93,296.91,0.16]
["binance-futures","BNBUSDT",1652572865379,3.08,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572865413,3.1,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572865500,1.57,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572865634,1.33,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572865675,0.95,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572865705,0.42,296.93,296.92,28.0]
["binance-futures","BNBUSDT",1652572865783,0.42,296.93,296.91,0.22]
["binance-futures","BNBUSDT",1652572865814,2.5,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572865855,2.92,296.92,296.91,0.22]
["binance-futures","BNBUSDT",1652572866043,15.4,296.92,296.91,0.06]
["binance-futures","BNBUSDT",1652572866220,15.4,296.92,296.91,0.08]
["binance-futures","BNBUSDT",1652572866277,2.5,296.9,296.87,0.5]
["binance-futures","BNBUSDT",1652572866309,0.22,296.89,296.85,0.5]
["binance-futures","BNBUSDT",1652572866342,0.5,296.88,296.83,0.04]
["binance-futures","BNBUSDT",1652572866374,0.42,296.87,296.84,0.5]
["binance-futures","BNBUSDT",1652572866404,0.06,296.87,296.85,2.5]
["binance-futures","BNBUSDT",1652572866447,0.16,296.89,296.88,2.5]
["binance-futures","BNBUSDT",1652572866479,0.22,296.89,296.88,3.36]
["binance-futures","BNBUSDT",1652572866745,2.5,296.91,296.89,31.0]
["binance-futures","BNBUSDT",1652572866783,2.5,296.91,296.9,3.36]
["binance-futures","BNBUSDT",1652572866859,12.28,296.92,296.91,0.86]
["binance-futures","BNBUSDT",1652572866894,12.28,296.92,296.9,2.5]
["binance-futures","BNBUSDT",1652572867051,12.28,296.92,296.9,2.11]
["binance-futures","BNBUSDT",1652572867087,14.26,296.92,296.88,0.06]
["binance-futures","BNBUSDT",1652572867108,2.5,296.91,296.88,0.06]
["binance-futures","BNBUSDT",1652572867181,2.5,296.91,296.83,1.61]
["binance-futures","BNBUSDT",1652572867222,2.5,296.91,296.88,0.02]
["binance-futures","BNBUSDT",1652572867403,28.0,296.9,296.86,3.22]
["binance-futures","BNBUSDT",1652572867435,2.5,296.87,296.85,0.5]
["binance-futures","BNBUSDT",1652572867471,2.5,296.87,296.84,0.5]
["binance-futures","BNBUSDT",1652572867516,2.5,296.87,296.84,0.46]
["binance-futures","BNBUSDT",1652572867604,2.5,296.85,296.84,0.46]
["binance-futures","BNBUSDT",1652572867625,0.1,296.85,296.84,5.68]
["binance-futures","BNBUSDT",1652572867780,0.1,296.85,296.84,8.78]
["binance-futures","BNBUSDT",1652572867824,0.22,296.89,296.85,28.0]
["binance-futures","BNBUSDT",1652572867861,0.22,296.89,296.88,3.36]
["binance-futures","BNBUSDT",1652572867897,0.22,296.89,296.88,5.68]
["binance-futures","BNBUSDT",1652572868118,2.54,296.89,296.88,1.67]
["binance-futures","BNBUSDT",1652572868169,14.66,296.89,296.88,1.67]
["binance-futures","BNBUSDT",1652572868196,2.54,296.89,296.88,0.81]
["binance-futures","BNBUSDT",1652572868476,2.54,296.89,296.86,0.06]
["binance-futures","BNBUSDT",1652572868518,0.22,296.89,296.86,0.06]
["binance-futures","BNBUSDT",1652572868554,2.54,296.87,296.86,0.06]
["binance-futures","BNBUSDT",1652572868595,2.54,296.87,296.86,3.24]
["binance-futures","BNBUSDT",1652572868837,0.22,296.87,296.86,3.24]
["binance-futures","BNBUSDT",1652572868872,2.48,296.87,296.86,3.24]
["binance-futures","BNBUSDT",1652572868990,0.16,296.87,296.86,3.24]
["binance-futures","BNBUSDT",1652572869110,2.32,296.87,296.86,2.38]
["binance-futures","BNBUSDT",1652572869137,2.38,296.87,296.86,3.24]
["binance-futures","BNBUSDT",1652572869351,0.22,296.9,296.89,3.68]
["binance-futures","BNBUSDT",1652572869745,0.22,296.9,296.89,3.62]
["binance-futures","BNBUSDT",1652572869783,0.2,296.9,296.89,2.82]
["binance-futures","BNBUSDT",1652572869865,2.7,296.9,296.89,0.5]
["binance-futures","BNBUSDT",1652572869896,2.72,296.87,296.86,3.12]
["binance-futures","BNBUSDT",1652572869962,0.22,296.87,296.86,3.12]
["binance-futures","BNBUSDT",1652572869994,2.32,296.87,296.86,2.32]
["binance-futures","BNBUSDT",1652572870035,2.32,296.87,296.86,30.32]
["binance-futures","BNBUSDT",1652572870108,2.38,296.87,296.86,2.32]
["binance-futures","BNBUSDT",1652572870336,2.32,296.87,296.86,2.32]
["binance-futures","BNBUSDT",1652572870356,2.32,296.87,296.85,2.5]
["binance-futures","BNBUSDT",1652572870405,2.32,296.86,296.85,2.5]
["binance-futures","BNBUSDT",1652572870518,2.47,296.86,296.85,2.5]
["binance-futures","BNBUSDT",1652572870537,2.52,296.86,296.85,4.82]
["binance-futures","BNBUSDT",1652572870616,0.91,296.87,296.85,4.82]
["binance-futures","BNBUSDT",1652572870641,0.91,296.87,296.86,32.82]
["binance-futures","BNBUSDT",1652572870700,4.58,296.91,296.9,5.33]
["binance-futures","BNBUSDT",1652572870822,5.44,296.91,296.9,5.33]
["binance-futures","BNBUSDT",1652572870984,4.66,296.91,296.9,5.33]
["binance-futures","BNBUSDT",1652572871036,2.5,296.89,296.88,0.06]
["binance-futures","BNBUSDT",1652572871051,2.72,296.89,296.88,0.06]
["binance-futures","BNBUSDT",1652572871102,3.58,296.89,296.88,0.06]
["binance-futures","BNBUSDT",1652572871375,3.58,296.89,296.88,0.08]
["binance-futures","BNBUSDT",1652572871411,3.01,296.89,296.88,0.08]
["binance-futures","BNBUSDT",1652572871501,3.01,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572871532,1.52,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572871579,1.55,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572871650,3.61,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572871730,12.62,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572872175,10.47,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572872254,8.89,296.89,296.88,0.02]
["binance-futures","BNBUSDT",1652572872339,39.76,296.88,296.85,0.5]
["binance-futures","BNBUSDT",1652572872373,2.5,296.85,296.84,0.02]
["binance-futures","BNBUSDT",1652572872406,0.02,296.87,296.86,0.05]
["binance-futures","BNBUSDT",1652572872468,1.7,296.85,296.84,0.02]
["binance-futures","BNBUSDT",1652572872495,1.2,296.85,296.84,0.02]
["binance-futures","BNBUSDT",1652572872528,32.64,296.86,296.84,0.02]
["binance-futures","BNBUSDT",1652572872562,3.0,296.85,296.84,0.02]
["binance-futures","BNBUSDT",1652572872602,2.55,296.85,296.84,0.02]
["binance-futures","BNBUSDT",1652572872741,2.56,296.83,296.81,6.59]
["binance-futures","BNBUSDT",1652572872775,10.6,296.82,296.81,6.59]
["binance-futures","BNBUSDT",1652572872808,0.5,296.79,296.76,3.5]
["binance-futures","BNBUSDT",1652572872843,2.5,296.77,296.76,3.5]
["binance-futures","BNBUSDT",1652572872946,2.52,296.77,296.76,3.5]
["binance-futures","BNBUSDT",1652572873117,2.12,296.77,296.76,3.5]
["binance-futures","BNBUSDT",1652572873152,2.12,296.77,296.76,4.36]
["binance-futures","BNBUSDT",1652572873395,2.14,296.77,296.76,9.42]
["binance-futures","BNBUSDT",1652572873498,2.14,296.77,296.76,9.39]
["binance-futures","BNBUSDT",1652572873664,0.04,296.77,296.76,11.71]
["binance-futures","BNBUSDT",1652572873731,0.04,296.77,296.76,11.56]
["binance-futures","BNBUSDT",1652572873763,0.04,296.77,296.76,9.24]
["binance-futures","BNBUSDT",1652572873810,0.04,296.77,296.76,11.56]
["binance-futures","BNBUSDT",1652572873883,0.04,296.77,296.76,11.39]
["binance-futures","BNBUSDT",1652572874068,0.01,296.77,296.76,13.37]
["binance-futures","BNBUSDT",1652572874105,9.47,296.85,296.82,0.86]
["binance-futures","BNBUSDT",1652572874137,0.5,296.84,296.8,5.97]
["binance-futures","BNBUSDT",1652572874170,0.5,296.84,296.78,9.0]
["binance-futures","BNBUSDT",1652572874202,31.9,296.84,296.78,9.0]
["binance-futures","BNBUSDT",1652572874243,3.9,296.83,296.78,9.0]
["binance-futures","BNBUSDT",1652572874266,3.9,296.83,296.79,0.5]
["binance-futures","BNBUSDT",1652572874299,0.86,296.8,296.79,0.5]
["binance-futures","BNBUSDT",1652572874332,3.17,296.83,296.78,9.0]
["binance-futures","BNBUSDT",1652572874443,1.96,296.8,296.78,1.02]
["binance-futures","BNBUSDT",1652572874482,2.5,296.79,296.78,1.88]
["binance-futures","BNBUSDT",1652572874513,2.5,296.79,296.78,1.02]
["binance-futures","BNBUSDT",1652572874550,2.5,296.79,296.78,4.2]
["binance-futures","BNBUSDT",1652572874661,2.31,296.79,296.78,1.88]
["binance-futures","BNBUSDT",1652572874710,2.31,296.79,296.78,1.07]
["binance-futures","BNBUSDT",1652572874794,2.31,296.79,296.78,0.05]
["binance-futures","BNBUSDT",1652572874816,2.31,296.79,296.78,0.89]
["binance-futures","BNBUSDT",1652572874838,10.11,296.79,296.74,9.08]
["binance-futures","BNBUSDT",1652572874855,6.33,296.78,296.74,9.08]
["binance-futures","BNBUSDT",1652572874875,8.74,296.78,296.74,4.61]
["binance-futures","BNBUSDT",1652572874907,0.86,296.75,296.74,4.61]
["binance-futures","BNBUSDT",1652572875030,3.36,296.75,296.74,1.13]
["binance-futures","BNBUSDT",1652572875406,3.36,296.75,296.74,0.76]
["binance-futures","BNBUSDT",1652572875463,3.85,296.74,296.73,0.06]
["binance-futures","BNBUSDT",1652572875516,3.85,296.74,296.7,2.98]
["binance-futures","BNBUSDT",1652572875999,3.25,296.74,296.7,2.98]
["binance-futures","BNBUSDT",1652572876073,3.23,296.77,296.7,2.98]
["binance-futures","BNBUSDT",1652572876146,2.5,296.72,296.7,2.98]
["binance-futures","BNBUSDT",1652572876181,0.5,296.71,296.7,2.98]
["binance-futures","BNBUSDT",1652572876277,11.51,296.72,296.7,2.98]
["binance-futures","BNBUSDT",1652572876312,9.01,296.72,296.71,2.5]
["binance-futures","BNBUSDT",1652572876345,9.01,296.72,296.71,5.87]
["binance-futures","BNBUSDT",1652572876416,7.53,296.72,296.71,5.64]
["binance-futures","BNBUSDT",1652572876451,51.9,296.73,296.71,5.64]
["binance-futures","BNBUSDT",1652572876483,51.9,296.73,296.71,3.37]
["binance-futures","BNBUSDT",1652572876507,0.03,296.72,296.71,3.37]
["binance-futures","BNBUSDT",1652572876539,0.89,296.72,296.71,3.37]
["binance-futures","BNBUSDT",1652572876588,0.93,296.72,296.71,3.37]
["binance-futures","BNBUSDT",1652572876614,0.35,296.73,296.71,3.37]
["binance-futures","BNBUSDT",1652572876649,0.35,296.73,296.72,2.5]
["binance-futures","BNBUSDT",1652572876695,0.68,296.73,296.72,8.19]
["binance-futures","BNBUSDT",1652572876775,0.68,296.73,296.72,5.87]
["binance-futures","BNBUSDT",1652572876916,0.68,296.73,296.72,3.47]
["binance-futures","BNBUSDT",1652572876996,3.22,296.75,296.72,2.61]
["binance-futures","BNBUSDT",1652572877031,3.22,296.75,296.73,0.11]
["binance-futures","BNBUSDT",1652572877063,9.4,296.75,296.73,0.11]
["binance-futures","BNBUSDT",1652572877119,0.09,296.72,296.71,3.37]
["binance-futures","BNBUSDT",1652572877164,2.5,296.72,296.7,2.98]
["binance-futures","BNBUSDT",1652572877198,0.34,296.72,296.7,2.98]
["binance-futures","BNBUSDT",1652572877227,0.34,296.72,296.71,4.26]
["binance-futures","BNBUSDT",1652572877263,1.38,296.75,296.71,1.86]
["binance-futures","BNBUSDT",1652572877302,2.5,296.72,296.71,0.86]
["binance-futures","BNBUSDT",1652572877384,2.5,296.72,296.71,0.66]
["binance-futures","BNBUSDT",1652572877423,2.0,296.72,296.71,5.5]
["binance-futures","BNBUSDT",1652572877445,0.19,296.72,296.71,5.5]
["binance-futures","BNBUSDT",1652572877527,0.19,296.72,296.71,5.36]
["binance-futures","BNBUSDT",1652572877564,1.18,296.75,296.74,0.52]
["binance-futures","BNBUSDT",1652572877594,0.34,296.74,296.73,2.5]
["binance-futures","BNBUSDT",1652572877875,0.34,296.74,296.72,0.06]
["binance-futures","BNBUSDT",1652572877912,2.84,296.73,296.72,0.58]
["binance-futures","BNBUSDT",1652572877939,2.84,296.73,296.72,0.08]
["binance-futures","BNBUSDT",1652572878087,2.84,296.73,296.72,0.11]
["binance-futures","BNBUSDT",1652572878125,3.18,296.73,296.72,0.11]
["binance-futures","BNBUSDT",1652572878158,3.21,296.73,296.72,0.11]
["binance-futures","BNBUSDT",1652572878186,2.87,296.73,296.72,0.11]
["binance-futures","BNBUSDT",1652572878234,2.5,296.72,296.7,2.86]
["binance-futures","BNBUSDT",1652572878270,2.52,296.72,296.71,0.52]
["binance-futures","BNBUSDT",1652572878330,2.32,296.72,296.71,0.52]
["binance-futures","BNBUSDT",1652572878367,0.84,296.72,296.71,0.52]
["binance-futures","BNBUSDT",1652572878516,0.02,296.72,296.71,5.34]
["binance-futures","BNBUSDT",1652572878678,0.05,296.72,296.71,5.34]
["binance-futures","BNBUSDT",1652572878757,0.34,296.76,296.75,2.5]
["binance-futures","BNBUSDT",1652572878787,1.01,296.76,296.75,2.5]
["binance-futures","BNBUSDT",1652572878855,0.55,296.76,296.75,4.82]
["binance-futures","BNBUSDT",1652572878875,0.89,296.76,296.75,4.82]
["binance-futures","BNBUSDT",1652572878924,1.1,296.76,296.75,2.5]
["binance-futures","BNBUSDT",1652572879026,1.51,296.76,296.75,2.5]
["binance-futures","BNBUSDT",1652572879199,2.5,296.74,296.73,0.06]
["binance-futures","BNBUSDT",1652572879226,2.5,296.74,296.73,0.92]
["binance-futures","BNBUSDT",1652572879314,13.96,296.74,296.73,0.09]
["binance-futures","BNBUSDT",1652572879379,12.98,296.74,296.73,0.09]
["binance-futures","BNBUSDT",1652572879410,13.66,296.74,296.73,0.09]
["binance-futures","BNBUSDT",1652572879456,11.94,296.74,296.73,0.09]
["binance-futures","BNBUSDT",1652572879484,11.94,296.74,296.73,2.41]
["binance-futures","BNBUSDT",1652572879539,11.94,296.74,296.73,2.35]
["binance-futures","BNBUSDT",1652572879720,12.53,296.74,296.73,2.35]
["binance-futures","BNBUSDT",1652572879909,12.74,296.74,296.73,0.03]
["binance-futures","BNBUSDT",1652572880031,30.5,296.73,296.69,11.62]
["binance-futures","BNBUSDT",1652572880069,2.5,296.7,296.69,11.62]
["binance-futures","BNBUSDT",1652572880105,2.5,296.69,296.66,39.24]
["binance-futures","BNBUSDT",1652572880162,2.5,296.69,296.68,5.68]
["binance-futures","BNBUSDT",1652572880201,1.76,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880237,0.59,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880348,0.64,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880394,1.64,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880428,2.34,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880490,1.79,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880529,2.01,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880547,2.03,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880600,1.59,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880748,1.15,296.7,296.69,5.68]
["binance-futures","BNBUSDT",1652572880913,1.15,296.7,296.69,3.36]
["binance-futures","BNBUSDT",1652572880945,1.15,296.7,296.69,2.5]
["binance-futures","BNBUSDT",1652572881046,10.56,296.7,296.69,2.5]
["binance-futures","BNBUSDT",1652572881089,9.87,296.7,296.66,23.68]
["binance-futures","BNBUSDT",1652572881147,9.87,296.7,296.67,1.98]
["binance-futures","BNBUSDT",1652572881176,2.5,296.68,296.66,35.56]
["binance-futures","BNBUSDT",1652572881203,14.62,296.68,296.67,5.68]
["binance-futures","BNBUSDT",1652572881238,14.28,296.68,296.67,4.82]
["binance-futures","BNBUSDT",1652572881468,14.62,296.68,296.67,2.5]
["binance-futures","BNBUSDT",1652572881571,14.64,296.68,296.67,2.5]
["binance-futures","BNBUSDT",1652572881616,2.5,296.67,296.66,23.7]
["binance-futures","BNBUSDT",1652572881733,2.62,296.67,296.66,23.7]
["binance-futures","BNBUSDT",1652572881819,2.62,296.67,296.66,23.64]
["binance-futures","BNBUSDT",1652572881987,2.84,296.67,296.66,23.64]
["binance-futures","BNBUSDT",1652572882022,2.84,296.67,296.66,25.62]
["binance-futures","BNBUSDT",1652572882047,2.84,296.67,296.66,23.64]
["binance-futures","BNBUSDT",1652572882142,2.86,296.67,296.66,23.64]
["binance-futures","BNBUSDT",1652572882192,0.36,296.67,296.66,23.64]
["binance-futures","BNBUSDT",1652572882228,0.08,296.67,296.66,26.82]
["binance-futures","BNBUSDT",1652572882260,0.08,296.67,296.66,26.85]
["binance-futures","BNBUSDT",1652572882299,0.08,296.67,296.66,26.82]
["binance-futures","BNBUSDT",1652572882341,0.1,296.67,296.66,26.82]
["binance-futures","BNBUSDT",1652572882408,0.46,296.68,296.67,10.72]
["binance-futures","BNBUSDT",1652572882536,0.06,296.68,296.67,9.36]
["binance-futures","BNBUSDT",1652572882615,7.99,296.7,296.69,9.97]
["binance-futures","BNBUSDT",1652572882645,7.99,296.7,296.69,8.97]
["binance-futures","BNBUSDT",1652572882755,7.99,296.7,296.69,5.62]
["binance-futures","BNBUSDT",1652572882854,8.33,296.7,296.69,5.62]
["binance-futures","BNBUSDT",1652572882924,8.33,296.7,296.69,0.88]
["binance-futures","BNBUSDT",1652572882967,7.99,296.7,296.67,0.05]
["binance-futures","BNBUSDT",1652572882997,7.99,296.7,296.69,0.86]
["binance-futures","BNBUSDT",1652572883036,2.5,296.69,296.67,2.5]
["binance-futures","BNBUSDT",1652572883140,3.0,296.69,296.68,0.86]
["binance-futures","BNBUSDT",1652572883197,2.74,296.69,296.68,0.86]
["binance-futures","BNBUSDT",1652572883246,3.26,296.69,296.68,0.86]
["binance-futures","BNBUSDT",1652572883332,0.76,296.69,296.68,3.36]
["binance-futures","BNBUSDT",1652572883369,1.43,296.69,296.68,3.36]
["binance-futures","BNBUSDT",1652572883578,0.65,296.69,296.68,3.36]
["binance-futures","BNBUSDT",1652572883706,7.35,296.7,296.69,3.36]
["binance-futures","BNBUSDT",1652572883855,7.55,296.7,296.69,3.36]
["binance-futures","BNBUSDT",1652572884018,7.96,296.7,296.69,2.5]
["binance-futures","BNBUSDT",1652572884104,7.96,296.7,296.69,2.67]
["binance-futures","BNBUSDT",1652572884165,7.88,296.7,296.69,2.67]
["binance-futures","BNBUSDT",1652572884464,7.9,296.7,296.69,2.67]
["binance-futures","BNBUSDT",1652572884526,17.65,296.71,296.7,3.5]
["binance-futures","BNBUSDT",1652572884652,17.65,296.71,296.7,2.48]
["binance-futures","BNBUSDT",1652572884760,17.65,296.71,296.7,1.96]
["binance-futures","BNBUSDT",1652572884795,2.5,296.7,296.69,0.2]
["binance-futures","BNBUSDT",1652572884825,2.11,296.7,296.69,1.06]
["binance-futures","BNBUSDT",1652572884927,2.11,296.7,296.69,0.2]
["binance-futures","BNBUSDT",1652572884954,1.73,296.7,296.67,0.4]
["binance-futures","BNBUSDT",1652572884998,0.5,296.68,296.67,0.4]
["binance-futures","BNBUSDT",1652572885024,1.3,296.68,296.67,0.4]
["binance-futures","BNBUSDT",1652572885045,1.3,296.68,296.66,23.59]
["binance-futures","BNBUSDT",1652572885118,1.3,296.68,296.67,2.46]
["binance-futures","BNBUSDT",1652572885174,1.3,296.68,296.64,4.96]
["binance-futures","BNBUSDT",1652572885203,23.13,296.67,296.59,0.8]
["binance-futures","BNBUSDT",1652572885224,20.73,296.67,296.54,4.81]
["binance-futures","BNBUSDT",1652572885238,27.06,296.67,296.47,10.45]
["binance-futures","BNBUSDT",1652572885256,28.61,296.67,296.44,30.65]
["binance-futures","BNBUSDT",1652572885272,28.61,296.67,296.44,22.89]
["binance-futures","BNBUSDT",1652572885300,4.68,296.63,296.55,2.67]
["binance-futures","BNBUSDT",1652572885330,5.9,296.6,296.53,3.04]
["binance-futures","BNBUSDT",1652572885358,7.74,296.59,296.48,3.03]
["binance-futures","BNBUSDT",1652572885391,1.74,296.54,296.53,4.46]
["binance-futures","BNBUSDT",1652572885449,1.74,296.54,296.53,1.75]
["binance-futures","BNBUSDT",1652572885483,1.74,296.54,296.49,1.0]
["binance-futures","BNBUSDT",1652572885519,1.52,296.54,296.48,0.11]
["binance-futures","BNBUSDT",1652572885588,3.3,296.49,296.48,0.11]
["binance-futures","BNBUSDT",1652572885628,1.52,296.54,296.48,0.11]
["binance-futures","BNBUSDT",1652572885660,1.52,296.54,296.47,4.58]
["binance-futures","BNBUSDT",1652572885699,13.36,296.54,296.53,0.86]
["binance-futures","BNBUSDT",1652572885738,20.74,296.54,296.53,0.86]
["binance-futures","BNBUSDT",1652572885779,20.27,296.54,296.53,0.86]
["binance-futures","BNBUSDT",1652572885856,20.27,296.54,296.48,0.86]
["binance-futures","BNBUSDT",1652572885895,15.04,296.48,296.44,4.59]
["binance-futures","BNBUSDT",1652572885933,15.04,296.48,296.45,2.47]
["binance-futures","BNBUSDT",1652572886005,15.04,296.48,296.45,13.82]
["binance-futures","BNBUSDT",1652572886048,9.13,296.47,296.45,12.35]
["binance-futures","BNBUSDT",1652572886160,0.86,296.46,296.45,11.35]
["binance-futures","BNBUSDT",1652572886228,0.57,296.47,296.45,11.35]
["binance-futures","BNBUSDT",1652572886258,3.34,296.46,296.45,11.35]
["binance-futures","BNBUSDT",1652572886283,3.34,296.46,296.45,11.38]
["binance-futures","BNBUSDT",1652572886321,4.2,296.46,296.45,11.38]
["binance-futures","BNBUSDT",1652572886351,0.64,296.55,296.45,13.7]
["binance-futures","BNBUSDT",1652572886383,13.95,296.57,296.46,3.34]
["binance-futures","BNBUSDT",1652572886411,0.32,296.47,296.46,3.6]
["binance-futures","BNBUSDT",1652572886445,0.32,296.47,296.46,58.67]
["binance-futures","BNBUSDT",1652572886476,0.32,296.47,296.46,72.2]
["binance-futures","BNBUSDT",1652572886514,0.32,296.47,296.46,67.0]
["binance-futures","BNBUSDT",1652572886550,12.92,296.54,296.47,1.87]
["binance-futures","BNBUSDT",1652572886582,0.45,296.56,296.47,1.87]
["binance-futures","BNBUSDT",1652572886656,17.75,296.57,296.53,16.5]
["binance-futures","BNBUSDT",1652572886691,29.32,296.58,296.55,14.21]
["binance-futures","BNBUSDT",1652572886724,29.32,296.58,296.55,19.31]
["binance-futures","BNBUSDT",1652572886751,29.32,296.58,296.56,2.19]
["binance-futures","BNBUSDT",1652572886797,29.32,296.58,296.57,3.36]
["binance-futures","BNBUSDT",1652572886827,29.32,296.58,296.55,12.21]
["binance-futures","BNBUSDT",1652572886858,0.1,296.56,296.55,12.21]
["binance-futures","BNBUSDT",1652572886893,2.5,296.56,296.55,2.32]
["binance-futures","BNBUSDT",1652572886931,2.5,296.56,296.53,0.06]
["binance-futures","BNBUSDT",1652572887026,5.2,296.55,296.53,0.06]
["binance-futures","BNBUSDT",1652572887062,2.04,296.54,296.53,0.06]
["binance-futures","BNBUSDT",1652572887139,11.1,296.54,296.53,0.06]
["binance-futures","BNBUSDT",1652572887183,11.1,296.54,296.53,0.11]
["binance-futures","BNBUSDT",1652572887228,22.38,296.54,296.53,0.11]
["binance-futures","BNBUSDT",1652572887267,22.36,296.54,296.53,0.11]
["binance-futures","BNBUSDT",1652572887300,30.5,296.53,296.51,11.45]
["binance-futures","BNBUSDT",1652572887328,30.5,296.53,296.47,1.55]
["binance-futures","BNBUSDT",1652572887357,0.02,296.5,296.46,17.41]
["binance-futures","BNBUSDT",1652572887393,0.02,296.5,296.49,5.69]
["binance-futures","BNBUSDT",1652572887429,0.04,296.5,296.49,2.32]
["binance-futures","BNBUSDT",1652572887466,0.04,296.5,296.49,2.42]
["binance-futures","BNBUSDT",1652572887506,0.04,296.5,296.49,3.28]
["binance-futures","BNBUSDT",1652572887541,2.5,296.52,296.5,2.5]
["binance-futures","BNBUSDT",1652572887760,2.52,296.52,296.51,0.1]
["binance-futures","BNBUSDT",1652572887905,1.46,296.49,296.48,3.18]
["binance-futures","BNBUSDT",1652572887935,1.46,296.49,296.48,0.86]
["binance-futures","BNBUSDT",1652572887975,2.5,296.48,296.44,4.73]
["binance-futures","BNBUSDT",1652572888006,1.46,296.49,296.47,4.82]
["binance-futures","BNBUSDT",1652572888037,4.05,296.52,296.51,2.5]
["binance-futures","BNBUSDT",1652572888253,4.3,296.52,296.51,2.5]
["binance-futures","BNBUSDT",1652572888328,4.3,296.52,296.51,0.03]
["binance-futures","BNBUSDT",1652572888400,3.7,296.52,296.51,0.03]
["binance-futures","BNBUSDT",1652572888474,0.25,296.52,296.51,3.39]
["binance-futures","BNBUSDT",1652572888591,10.87,296.52,296.51,2.53]
["binance-futures","BNBUSDT",1652572888734,10.89,296.52,296.51,2.53]
["binance-futures","BNBUSDT",1652572888773,10.89,296.52,296.51,0.03]
["binance-futures","BNBUSDT",1652572888843,8.22,296.52,296.51,0.03]
["binance-futures","BNBUSDT",1652572889032,8.22,296.52,296.51,0.89]
["binance-futures","BNBUSDT",1652572889057,8.24,296.52,296.51,0.89]
["binance-futures","BNBUSDT",1652572889387,8.57,296.52,296.51,0.03]
["binance-futures","BNBUSDT",1652572889563,7.09,296.52,296.51,0.03]
["binance-futures","BNBUSDT",1652572889611,7.09,296.52,296.51,2.53]
["binance-futures","BNBUSDT",1652572889647,7.22,296.52,296.51,2.53]
["binance-futures","BNBUSDT",1652572889723,6.88,296.52,296.51,2.53]
["binance-futures","BNBUSDT",1652572889995,30.5,296.51,296.5,10.79]
["binance-futures","BNBUSDT",1652572890028,9.36,296.5,296.49,0.06]
["binance-futures","BNBUSDT",1652572890133,9.66,296.5,296.49,0.06]
["binance-futures","BNBUSDT",1652572890164,10.0,296.5,296.49,0.06]
["binance-futures","BNBUSDT",1652572890203,9.28,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890249,8.94,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890286,9.01,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890313,8.88,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890348,4.07,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890398,2.76,296.5,296.49,12.19]
["binance-futures","BNBUSDT",1652572890419,2.84,296.5,296.49,12.19]
["binance-futures","BNBUSDT",1652572890494,2.84,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890531,3.29,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890686,3.5,296.5,296.49,0.87]
["binance-futures","BNBUSDT",1652572890764,3.84,296.5,296.49,0.43]
["binance-futures","BNBUSDT",1652572890850,3.5,296.5,296.49,0.43]
["binance-futures","BNBUSDT",1652572890964,3.44,296.5,296.49,0.43]
["binance-futures","BNBUSDT",1652572891017,3.44,296.5,296.49,0.46]
["binance-futures","BNBUSDT",1652572891100,3.47,296.5,296.49,0.4]
["binance-futures","BNBUSDT",1652572891186,3.47,296.5,296.46,12.4]
["binance-futures","BNBUSDT",1652572891223,2.5,296.48,296.46,12.4]
["binance-futures","BNBUSDT",1652572891265,2.5,296.44,296.43,0.06]
["binance-futures","BNBUSDT",1652572891298,2.52,296.44,296.41,0.02]
["binance-futures","BNBUSDT",1652572891331,29.97,296.43,296.4,3.37]
["binance-futures","BNBUSDT",1652572891360,1.2,296.42,296.4,3.37]
["binance-futures","BNBUSDT",1652572891396,4.52,296.42,296.36,1.61]
["binance-futures","BNBUSDT",1652572891427,2.5,296.38,296.36,2.5]
["binance-futures","BNBUSDT",1652572891465,2.5,296.38,296.37,3.37]
["binance-futures","BNBUSDT",1652572891533,0.36,296.39,296.38,3.36]
["binance-futures","BNBUSDT",1652572891571,0.55,296.39,296.38,5.68]
["binance-futures","BNBUSDT",1652572891639,0.6,296.39,296.38,5.68]
["binance-futures","BNBUSDT",1652572891789,0.65,296.39,296.38,5.68]
["binance-futures","BNBUSDT",1652572891823,0.67,296.39,296.38,5.68]
["binance-futures","BNBUSDT",1652572891893,0.49,296.39,296.38,5.62]
["binance-futures","BNBUSDT",1652572891990,0.55,296.39,296.38,5.62]
["binance-futures","BNBUSDT",1652572892133,0.54,296.39,296.38,5.62]
["binance-futures","BNBUSDT",1652572892184,0.09,296.39,296.38,5.62]
["binance-futures","BNBUSDT",1652572892251,0.09,296.39,296.38,5.65]
["binance-futures","BNBUSDT",1652572892327,0.08,296.39,296.38,17.83]
["binance-futures","BNBUSDT",1652572892366,22.03,296.42,296.4,2.5]
["binance-futures","BNBUSDT",1652572892397,10.73,296.42,296.41,0.8]
["binance-futures","BNBUSDT",1652572892474,10.39,296.42,296.41,0.8]
["binance-futures","BNBUSDT",1652572892518,10.2,296.42,296.4,0.05]
["binance-futures","BNBUSDT",1652572892553,2.5,296.41,296.4,0.85]
["binance-futures","BNBUSDT",1652572892578,2.5,296.41,296.4,0.05]
["binance-futures","BNBUSDT",1652572892622,2.5,296.41,296.4,2.55]
["binance-futures","BNBUSDT",1652572892642,2.52,296.41,296.4,3.35]
["binance-futures","BNBUSDT",1652572892883,2.86,296.41,296.4,2.55]
["binance-futures","BNBUSDT",1652572892931,0.36,296.41,296.4,5.67]
["binance-futures","BNBUSDT",1652572892974,0.02,296.41,296.4,5.67]
["binance-futures","BNBUSDT",1652572893028,0.02,296.41,296.4,5.4]
["binance-futures","BNBUSDT",1652572893066,9.86,296.42,296.41,6.04]
["binance-futures","BNBUSDT",1652572893123,9.86,296.42,296.41,6.84]
["binance-futures","BNBUSDT",1652572893143,9.92,296.42,296.41,6.84]
["binance-futures","BNBUSDT",1652572893189,9.92,296.42,296.41,4.34]
["binance-futures","BNBUSDT",1652572893227,9.92,296.42,296.41,3.54]
["binance-futures","BNBUSDT",1652572893292,9.92,296.42,296.41,3.56]
["binance-futures","BNBUSDT",1652572893377,10.26,296.42,296.41,3.56]
["binance-futures","BNBUSDT",1652572893517,9.92,296.42,296.41,3.56]
["binance-futures","BNBUSDT",1652572893732,0.06,296.42,296.41,3.31]
["binance-futures","BNBUSDT",1652572893896,0.74,296.42,296.41,15.55]
["binance-futures","BNBUSDT",1652572893929,3.06,296.42,296.41,13.17]
["binance-futures","BNBUSDT",1652572893965,3.06,296.42,296.41,0.8]
["binance-futures","BNBUSDT",1652572894004,2.38,296.42,296.41,0.8]
["binance-futures","BNBUSDT",1652572894166,0.06,296.42,296.41,0.8]
["binance-futures","BNBUSDT",1652572894203,2.38,296.42,296.41,3.3]
["binance-futures","BNBUSDT",1652572894282,2.38,296.42,296.41,2.43]
["binance-futures","BNBUSDT",1652572894311,2.53,296.42,296.41,2.46]
["binance-futures","BNBUSDT",1652572894393,2.87,296.42,296.41,0.03]
["binance-futures","BNBUSDT",1652572894433,2.87,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894529,2.24,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894565,0.09,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894647,0.05,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894724,2.55,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894769,2.09,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894923,2.43,296.42,296.41,0.25]
["binance-futures","BNBUSDT",1652572894957,1.74,296.42,296.41,2.57]
["binance-futures","BNBUSDT",1652572895019,1.4,296.42,296.41,3.37]
["binance-futures","BNBUSDT",1652572895071,1.28,296.42,296.41,3.37]
["binance-futures","BNBUSDT",1652572895109,30.26,296.41,296.4,0.06]
["binance-futures","BNBUSDT",1652572895135,33.44,296.41,296.4,0.06]
["binance-futures","BNBUSDT",1652572895167,4.58,296.41,296.4,2.38]
["binance-futures","BNBUSDT",1652572895203,5.44,296.41,296.4,2.38]
["binance-futures","BNBUSDT",1652572895457,5.34,296.41,296.4,2.86]
["binance-futures","BNBUSDT",1652572895562,5.0,296.41,296.4,0.54]
["binance-futures","BNBUSDT",1652572895670,3.46,296.41,296.4,3.04]
["binance-futures","BNBUSDT",1652572895704,3.46,296.41,296.4,2.64]
["binance-futures","BNBUSDT",1652572895743,3.46,296.41,296.4,4.96]
["binance-futures","BNBUSDT",1652572895980,3.06,296.41,296.4,4.96]
["binance-futures","BNBUSDT",1652572896041,2.91,296.41,296.4,4.96]
["binance-futures","BNBUSDT",1652572896090,1.38,296.41,296.4,4.96]
["binance-futures","BNBUSDT",1652572896129,0.83,296.41,296.4,4.96]
["binance-futures","BNBUSDT",1652572896160,2.97,296.42,296.4,16.33]
["binance-futures","BNBUSDT",1652572896191,3.01,296.42,296.41,5.82]
["binance-futures","BNBUSDT",1652572896226,1.46,296.42,296.41,1.14]
["binance-futures","BNBUSDT",1652572896259,1.46,296.42,296.41,2.56]
["binance-futures","BNBUSDT",1652572896324,1.8,296.42,296.41,2.56]
["binance-futures","BNBUSDT",1652572896416,2.63,296.42,296.41,0.06]
["binance-futures","BNBUSDT",1652572896453,0.83,296.4,296.39,0.06]
["binance-futures","BNBUSDT",1652572896484,3.33,296.4,296.39,0.06]
["binance-futures","BNBUSDT",1652572896511,2.79,296.4,296.39,0.06]
["binance-futures","BNBUSDT",1652572896730,2.05,296.4,296.39,0.06]
["binance-futures","BNBUSDT",1652572896836,2.05,296.4,296.39,0.05]
["binance-futures","BNBUSDT",1652572896869,2.05,296.4,296.35,4.62]
["binance-futures","BNBUSDT",1652572897020,26.53,296.41,296.35,4.62]
["binance-futures","BNBUSDT",1652572897070,26.09,296.41,296.35,4.62]
["binance-futures","BNBUSDT",1652572897166,0.03,296.34,296.28,1.3]
["binance-futures","BNBUSDT",1652572897205,5.37,296.37,296.3,3.37]
["binance-futures","BNBUSDT",1652572897241,6.4,296.36,296.3,3.37]
["binance-futures","BNBUSDT",1652572897270,6.4,296.36,296.28,1.3]
["binance-futures","BNBUSDT",1652572897363,19.4,296.36,296.28,1.3]
["binance-futures","BNBUSDT",1652572897406,12.16,296.32,296.28,9.5]
["binance-futures","BNBUSDT",1652572897440,0.02,296.31,296.3,3.37]
["binance-futures","BNBUSDT",1652572897475,0.02,296.31,296.27,1.0]
["binance-futures","BNBUSDT",1652572897507,0.02,296.31,296.29,2.5]
["binance-futures","BNBUSDT",1652572897538,0.02,296.31,296.3,3.37]
["binance-futures","BNBUSDT",1652572897582,28.0,296.3,296.26,6.9]
["binance-futures","BNBUSDT",1652572897615,28.0,296.3,296.26,5.29]
["binance-futures","BNBUSDT",1652572897711,34.4,296.3,296.26,5.29]
["binance-futures","BNBUSDT",1652572897775,34.67,296.3,296.26,5.29]
["binance-futures","BNBUSDT",1652572897818,0.27,296.3,296.26,5.29]
["binance-futures","BNBUSDT",1652572897854,0.27,296.3,296.29,5.23]
["binance-futures","BNBUSDT",1652572897890,0.27,296.3,296.29,6.87]
["binance-futures","BNBUSDT",1652572897950,0.29,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572897993,2.16,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898021,2.01,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898062,1.89,296.3,296.29,12.03]
["binance-futures","BNBUSDT",1652572898091,2.57,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898170,2.94,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898289,1.42,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898324,0.88,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898357,0.28,296.3,296.29,10.05]
["binance-futures","BNBUSDT",1652572898406,0.28,296.3,296.29,10.16]
["binance-futures","BNBUSDT",1652572898477,0.28,296.3,296.29,19.12]
["binance-futures","BNBUSDT",1652572898504,0.28,296.3,296.29,30.64]
["binance-futures","BNBUSDT",1652572898547,0.28,296.3,296.29,19.12]
["binance-futures","BNBUSDT",1652572898616,3.39,296.34,296.31,2.5]
["binance-futures","BNBUSDT",1652572898691,12.57,296.35,296.33,2.5]
["binance-futures","BNBUSDT",1652572898763,12.9,296.35,296.33,2.5]
["binance-futures","BNBUSDT",1652572898930,8.83,296.35,296.33,2.61]
["binance-futures","BNBUSDT",1652572898959,8.83,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899033,8.83,296.35,296.33,2.61]
["binance-futures","BNBUSDT",1652572899134,8.4,296.35,296.33,2.61]
["binance-futures","BNBUSDT",1652572899197,27.24,296.35,296.33,2.61]
["binance-futures","BNBUSDT",1652572899229,27.24,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899269,26.91,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899314,24.91,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899348,23.46,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899371,23.79,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899444,24.12,296.35,296.33,0.11]
["binance-futures","BNBUSDT",1652572899507,28.0,296.34,296.28,10.61]
["binance-futures","BNBUSDT",1652572899537,28.0,296.34,296.28,9.0]
["binance-futures","BNBUSDT",1652572899575,0.14,296.31,296.3,3.37]
["binance-futures","BNBUSDT",1652572899710,19.17,296.31,296.3,3.37]
["binance-futures","BNBUSDT",1652572899778,19.17,296.31,296.29,11.52]
["binance-futures","BNBUSDT",1652572899818,18.77,296.31,296.28,9.0]
["binance-futures","BNBUSDT",1652572899851,17.13,296.31,296.29,3.37]
["binance-futures","BNBUSDT",1652572899954,17.13,296.31,296.3,2.5]
["binance-futures","BNBUSDT",1652572900023,17.13,296.31,296.29,2.18]
["binance-futures","BNBUSDT",1652572900061,30.83,296.3,296.28,9.0]
["binance-futures","BNBUSDT",1652572900106,2.83,296.3,296.28,9.0]
["binance-futures","BNBUSDT",1652572900148,2.83,296.3,296.29,2.5]
["binance-futures","BNBUSDT",1652572900227,19.61,296.3,296.29,4.82]
["binance-futures","BNBUSDT",1652572900254,19.61,296.3,296.29,16.0]
["binance-futures","BNBUSDT",1652572900303,17.13,296.3,296.29,16.0]
["binance-futures","BNBUSDT",1652572900431,1.63,296.28,296.27,2.4]
["binance-futures","BNBUSDT",1652572900464,1.65,296.28,296.23,1.0]
["binance-futures","BNBUSDT",1652572900495,0.33,296.24,296.23,5.69]
["binance-futures","BNBUSDT",1652572900559,0.33,296.24,296.23,3.18]
["binance-futures","BNBUSDT",1652572900645,30.25,296.29,296.28,5.41]
["binance-futures","BNBUSDT",1652572900682,2.37,296.29,296.28,5.41]
["binance-futures","BNBUSDT",1652572900715,2.37,296.29,296.28,15.53]
["binance-futures","BNBUSDT",1652572900749,19.17,296.29,296.28,16.99]
["binance-futures","BNBUSDT",1652572900944,17.34,296.29,296.28,11.58]
["binance-futures","BNBUSDT",1652572901020,17.34,296.29,296.28,2.32]
["binance-futures","BNBUSDT",1652572901058,2.5,296.28,296.24,3.59]
["binance-futures","BNBUSDT",1652572901152,2.5,296.28,296.25,2.5]
["binance-futures","BNBUSDT",1652572901181,0.05,296.27,296.25,2.5]
["binance-futures","BNBUSDT",1652572901253,16.8,296.26,296.25,2.5]
["binance-futures","BNBUSDT",1652572901382,15.39,296.26,296.25,4.82]
["binance-futures","BNBUSDT",1652572901415,15.08,296.26,296.25,4.82]
["binance-futures","BNBUSDT",1652572901464,15.1,296.26,296.25,16.02]
["binance-futures","BNBUSDT",1652572901507,15.1,296.26,296.25,28.31]
["binance-futures","BNBUSDT",1652572901540,13.62,296.26,296.25,28.31]
["binance-futures","BNBUSDT",1652572901574,0.05,296.27,296.26,43.7]
["binance-futures","BNBUSDT",1652572901606,0.06,296.33,296.26,43.7]
["binance-futures","BNBUSDT",1652572901635,3.38,296.34,296.33,4.82]
["binance-futures","BNBUSDT",1652572901663,10.21,296.35,296.34,9.08]
["binance-futures","BNBUSDT",1652572901691,0.06,296.37,296.36,3.18]
["binance-futures","BNBUSDT",1652572901719,1.35,296.38,296.36,4.86]
["binance-futures","BNBUSDT",1652572901742,4.43,296.39,296.37,19.65]
["binance-futures","BNBUSDT",1652572901769,3.83,296.39,296.37,16.64]
["binance-futures","BNBUSDT",1652572901796,4.21,296.41,296.38,44.91]
["binance-futures","BNBUSDT",1652572901833,4.21,296.41,296.39,15.7]
["binance-futures","BNBUSDT",1652572901869,4.21,296.41,296.4,12.23]
["binance-futures","BNBUSDT",1652572901908,1.51,296.41,296.4,12.23]
["binance-futures","BNBUSDT",1652572902044,0.9,296.42,296.4,11.37]
["binance-futures","BNBUSDT",1652572902089,0.9,296.42,296.4,2.32]
["binance-futures","BNBUSDT",1652572902131,3.4,296.42,296.41,2.32]
["binance-futures","BNBUSDT",1652572902180,2.71,296.42,296.41,2.32]
["binance-futures","BNBUSDT",1652572902196,1.17,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902261,0.81,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902310,0.37,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902347,0.6,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902395,0.62,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902467,0.23,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902596,20.98,296.42,296.41,2.38]
["binance-futures","BNBUSDT",1652572902630,20.26,296.42,296.41,0.06]
["binance-futures","BNBUSDT",1652572902665,2.5,296.41,296.39,3.34]
["binance-futures","BNBUSDT",1652572902698,2.5,296.41,296.4,2.5]
["binance-futures","BNBUSDT",1652572902770,2.5,296.41,296.4,2.43]
["binance-futures","BNBUSDT",1652572902837,11.4,296.42,296.41,4.88]
["binance-futures","BNBUSDT",1652572903046,10.58,296.42,296.41,4.88]
["binance-futures","BNBUSDT",1652572903059,12.56,296.42,296.41,2.32]
["binance-futures","BNBUSDT",1652572903119,2.5,296.41,296.4,2.43]
["binance-futures","BNBUSDT",1652572903266,2.03,296.41,296.4,2.43]
["binance-futures","BNBUSDT",1652572903291,2.03,296.41,296.4,4.75]
["binance-futures","BNBUSDT",1652572903386,7.61,296.42,296.4,4.75]
["binance-futures","BNBUSDT",1652572903420,7.61,296.42,296.41,4.8]
["binance-futures","BNBUSDT",1652572903509,2.91,296.43,296.42,2.5]
["binance-futures","BNBUSDT",1652572903698,2.91,296.43,296.42,4.82]
["binance-futures","BNBUSDT",1652572903907,2.91,296.43,296.39,0.16]
["binance-futures","BNBUSDT",1652572903973,1.69,296.42,296.39,0.16]
["binance-futures","BNBUSDT",1652572904017,3.67,296.42,296.38,11.97]
["binance-futures","BNBUSDT",1652572904250,3.67,296.42,296.39,2.5]
["binance-futures","BNBUSDT",1652572904291,1.75,296.42,296.39,2.5]
["binance-futures","BNBUSDT",1652572904376,2.5,296.4,296.39,0.86]
["binance-futures","BNBUSDT",1652572904409,2.5,296.4,296.37,11.58]
["binance-futures","BNBUSDT",1652572904440,2.5,296.4,296.32,13.25]
["binance-futures","BNBUSDT",1652572904466,1.32,296.4,296.33,1.0]
["binance-futures","BNBUSDT",1652572904505,1.32,296.4,296.35,1.0]
["binance-futures","BNBUSDT",1652572904541,1.98,296.41,296.39,2.5]
["binance-futures","BNBUSDT",1652572904577,1.75,296.42,296.4,5.82]
["binance-futures","BNBUSDT",1652572904609,1.69,296.42,296.41,4.82]
["binance-futures","BNBUSDT",1652572904682,2.13,296.42,296.41,4.82]
["binance-futures","BNBUSDT",1652572904963,4.45,296.42,296.41,1.34]
["binance-futures","BNBUSDT",1652572905170,2.12,296.4,296.39,1.0]
["binance-futures","BNBUSDT",1652572905208,2.26,296.38,296.35,0.22]
["binance-futures","BNBUSDT",1652572905243,2.26,296.38,296.37,2.32]
["binance-futures","BNBUSDT",1652572905276,4.62,296.38,296.37,2.32]
["binance-futures","BNBUSDT",1652572905393,4.64,296.38,296.37,2.36]
["binance-futures","BNBUSDT",1652572905437,2.51,296.38,296.37,13.55]
["binance-futures","BNBUSDT",1652572905472,0.33,296.4,296.39,9.63]
["binance-futures","BNBUSDT",1652572905738,2.65,296.4,296.39,9.63]
["binance-futures","BNBUSDT",1652572905814,2.65,296.4,296.39,5.68]
["binance-futures","BNBUSDT",1652572905895,2.65,296.4,296.39,5.72]
["binance-futures","BNBUSDT",1652572905932,2.52,296.4,296.39,5.72]
["binance-futures","BNBUSDT",1652572905978,2.52,296.4,296.39,0.04]
["binance-futures","BNBUSDT",1652572906042,2.52,296.4,296.39,1.54]
["binance-futures","BNBUSDT",1652572906062,3.38,296.4,296.39,1.54]
["binance-futures","BNBUSDT",1652572906251,3.47,296.4,296.39,1.54]
["binance-futures","BNBUSDT",1652572906397,2.61,296.4,296.38,2.5]
["binance-futures","BNBUSDT",1652572906423,2.52,296.39,296.38,4.82]
["binance-futures","BNBUSDT",1652572906779,2.61,296.39,296.38,4.82]
["binance-futures","BNBUSDT",1652572907289,2.52,296.39,296.38,6.93]
["binance-futures","BNBUSDT",1652572907397,2.6,296.39,296.38,6.96]
["binance-futures","BNBUSDT",1652572907840,0.28,296.39,296.38,6.96]
["binance-futures","BNBUSDT",1652572908027,2.8,296.42,296.41,2.5]
["binance-futures","BNBUSDT",1652572908066,2.8,296.42,296.41,4.82]
["binance-futures","BNBUSDT",1652572908099,2.8,296.42,296.41,29.82]
["binance-futures","BNBUSDT",1652572908312,2.8,296.42,296.41,31.75]
["binance-futures","BNBUSDT",1652572908411,3.2,296.42,296.41,31.78]
["binance-futures","BNBUSDT",1652572908431,3.2,296.42,296.41,31.82]
["binance-futures","BNBUSDT",1652572908619,2.51,296.42,296.41,31.82]
["binance-futures","BNBUSDT",1652572908745,1.73,296.42,296.41,31.82]
["binance-futures","BNBUSDT",1652572908861,10.56,296.45,296.41,44.17]
["binance-futures","BNBUSDT",1652572908896,22.84,296.45,296.44,14.09]
["binance-futures","BNBUSDT",1652572908929,21.31,296.45,296.44,2.59]
["binance-futures","BNBUSDT",1652572908965,21.31,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909037,23.29,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909068,21.31,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909120,23.29,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909152,23.34,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909219,21.36,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909244,22.11,296.45,296.44,2.63]
["binance-futures","BNBUSDT",1652572909336,0.16,296.42,296.41,28.81]
["binance-futures","BNBUSDT",1652572909350,3.58,296.42,296.41,28.81]
["binance-futures","BNBUSDT",1652572909381,3.58,296.42,296.39,0.06]
["binance-futures","BNBUSDT",1652572909392,14.97,296.42,296.36,0.06]
["binance-futures","BNBUSDT",1652572909407,28.81,296.41,296.31,3.25]
["binance-futures","BNBUSDT",1652572909426,9.36,296.4,296.29,10.13]
["binance-futures","BNBUSDT",1652572909448,15.44,296.4,296.29,10.13]
["binance-futures","BNBUSDT",1652572909478,8.0,296.37,296.27,41.95]
["binance-futures","BNBUSDT",1652572909504,2.5,296.33,296.27,40.51]
["binance-futures","BNBUSDT",1652572909526,4.3,296.32,296.27,40.51]
["binance-futures","BNBUSDT",1652572909551,5.64,296.31,296.25,2.47]
["binance-futures","BNBUSDT",1652572909576,8.41,296.3,296.25,2.47]
["binance-futures","BNBUSDT",1652572909606,8.41,296.3,296.29,2.12]
["binance-futures","BNBUSDT",1652572909635,11.33,296.32,296.29,2.12]
["binance-futures","BNBUSDT",1652572909659,16.53,296.32,296.31,0.03]
["binance-futures","BNBUSDT",1652572909717,11.33,296.32,296.29,2.08]
["binance-futures","BNBUSDT",1652572909776,13.27,296.32,296.29,2.08]
["binance-futures","BNBUSDT",1652572909809,0.04,296.29,296.25,2.47]
["binance-futures","BNBUSDT",1652572909842,1.71,296.3,296.25,2.47]
["binance-futures","BNBUSDT",1652572909903,5.25,296.3,296.25,2.47]
["binance-futures","BNBUSDT",1652572909935,10.31,296.3,296.25,2.47]
["binance-futures","BNBUSDT",1652572909969,8.95,296.26,296.24,11.01]
["binance-futures","BNBUSDT",1652572910161,9.81,296.26,296.24,4.34]
["binance-futures","BNBUSDT",1652572910182,1.21,296.29,296.24,4.34]
["binance-futures","BNBUSDT",1652572910217,12.13,296.27,296.26,2.56]
["binance-futures","BNBUSDT",1652572910333,0.02,296.27,296.26,2.56]
["binance-futures","BNBUSDT",1652572910359,2.58,296.27,296.26,2.56]
["binance-futures","BNBUSDT",1652572910411,2.6,296.27,296.26,14.18]
["binance-futures","BNBUSDT",1652572910459,0.2,296.27,296.26,15.04]
["binance-futures","BNBUSDT",1652572910511,0.26,296.27,296.26,15.04]
["binance-futures","BNBUSDT",1652572910560,0.26,296.27,296.26,14.67]
["binance-futures","BNBUSDT",1652572910735,0.26,296.27,296.26,15.3]
["binance-futures","BNBUSDT",1652572910817,2.56,296.3,296.29,5.92]
["binance-futures","BNBUSDT",1652572910852,2.56,296.3,296.29,3.36]
["binance-futures","BNBUSDT",1652572910883,2.1,296.3,296.29,5.92]
["binance-futures","BNBUSDT",1652572910921,0.53,296.3,296.29,5.92]
["binance-futures","BNBUSDT",1652572911017,0.02,296.3,296.29,5.92]
["binance-futures","BNBUSDT",1652572911123,2.58,296.3,296.29,5.92]
["binance-futures","BNBUSDT",1652572911149,0.02,296.3,296.29,5.92]
["binance-futures","BNBUSDT",1652572911220,0.02,296.3,296.29,6.55]
["binance-futures","BNBUSDT",1652572911251,0.02,296.3,296.29,6.71]
["binance-futures","BNBUSDT",1652572911293,0.56,296.32,296.31,5.92]
["binance-futures","BNBUSDT",1652572911324,4.13,296.32,296.31,5.96]
["binance-futures","BNBUSDT",1652572911357,3.68,296.32,296.31,5.96]
["binance-futures","BNBUSDT",1652572911400,3.57,296.32,296.31,5.96]
["binance-futures","BNBUSDT",1652572911434,3.59,296.32,296.31,3.4]
["binance-futures","BNBUSDT",1652572911540,3.59,296.32,296.31,2.58]
["binance-futures","BNBUSDT",1652572911619,3.04,296.32,296.31,2.58]
["binance-futures","BNBUSDT",1652572911742,3.04,296.32,296.31,5.77]
["binance-futures","BNBUSDT",1652572911768,3.04,296.32,296.31,5.93]
["binance-futures","BNBUSDT",1652572911920,3.04,296.32,296.31,6.79]
["binance-futures","BNBUSDT",1652572912142,3.04,296.32,296.31,5.93]
["binance-futures","BNBUSDT",1652572912480,3.06,296.32,296.31,5.93]
["binance-futures","BNBUSDT",1652572912532,12.53,296.32,296.31,0.87]
["binance-futures","BNBUSDT",1652572912834,5.06,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572912873,9.26,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572912913,7.72,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572912981,3.52,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913010,4.74,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913041,6.57,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913129,5.97,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913170,7.32,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913221,6.12,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913253,7.32,296.3,296.29,0.06]
["binance-futures","BNBUSDT",1652572913324,2.5,296.28,296.26,11.91]
["binance-futures","BNBUSDT",1652572913360,1.45,296.27,296.26,11.91]
["binance-futures","BNBUSDT",1652572913444,4.01,296.27,296.22,0.06]
["binance-futures","BNBUSDT",1652572913484,2.56,296.23,296.22,2.56]
["binance-futures","BNBUSDT",1652572913513,2.58,296.23,296.22,2.56]
["binance-futures","BNBUSDT",1652572913552,2.58,296.23,296.22,5.98]
["binance-futures","BNBUSDT",1652572913588,2.6,296.23,296.22,5.98]
["binance-futures","BNBUSDT",1652572913666,13.71,296.25,296.24,5.92]
["binance-futures","BNBUSDT",1652572913695,13.71,296.25,296.24,5.06]
["binance-futures","BNBUSDT",1652572913725,2.56,296.25,296.24,5.98]
["binance-futures","BNBUSDT",1652572913804,2.56,296.25,296.24,5.61]
["binance-futures","BNBUSDT",1652572913838,11.59,296.25,296.24,5.61]
["binance-futures","BNBUSDT",1652572913868,13.04,296.25,296.24,4.75]
["binance-futures","BNBUSDT",1652572914030,11.56,296.25,296.24,4.75]
["binance-futures","BNBUSDT",1652572914102,11.56,296.25,296.24,5.61]
["binance-futures","BNBUSDT",1652572914143,2.53,296.25,296.24,0.75]
["binance-futures","BNBUSDT",1652572914174,2.53,296.25,296.24,5.81]
["binance-futures","BNBUSDT",1652572914238,2.53,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914276,2.86,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914327,1.66,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914363,4.22,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914394,5.31,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914515,5.33,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914641,2.77,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914868,1.72,296.25,296.24,5.84]
["binance-futures","BNBUSDT",1652572914934,1.72,296.25,296.24,12.24]
["binance-futures","BNBUSDT",1652572915126,1.72,296.25,296.24,8.76]
["binance-futures","BNBUSDT",1652572915169,1.72,296.25,296.24,15.69]
["binance-futures","BNBUSDT",1652572915210,0.53,296.25,296.24,15.69]
["binance-futures","BNBUSDT",1652572915242,0.53,296.25,296.24,18.25]
["binance-futures","BNBUSDT",1652572915276,0.55,296.25,296.24,18.25]
["binance-futures","BNBUSDT",1652572915428,0.04,296.25,296.24,18.25]
["binance-futures","BNBUSDT",1652572915477,0.49,296.26,296.25,6.06]
["binance-futures","BNBUSDT",1652572915550,0.04,296.26,296.25,15.66]
["binance-futures","BNBUSDT",1652572915582,0.37,296.26,296.25,18.22]
["binance-futures","BNBUSDT",1652572915622,0.37,296.26,296.25,17.89]
["binance-futures","BNBUSDT",1652572915655,9.28,296.31,296.28,2.5]
["binance-futures","BNBUSDT",1652572915688,2.65,296.31,296.3,14.27]
["binance-futures","BNBUSDT",1652572915712,2.65,296.31,296.3,14.33]
["binance-futures","BNBUSDT",1652572915788,3.49,296.31,296.3,16.83]
["binance-futures","BNBUSDT",1652572915827,3.49,296.31,296.3,3.29]
["binance-futures","BNBUSDT",1652572915848,3.4,296.31,296.3,3.29]
["binance-futures","BNBUSDT",1652572915932,2.56,296.29,296.27,2.5]
["binance-futures","BNBUSDT",1652572915966,5.06,296.28,296.27,2.56]
["binance-futures","BNBUSDT",1652572915991,5.92,296.28,296.27,2.56]
["binance-futures","BNBUSDT",1652572916063,5.06,296.28,296.27,2.56]
["binance-futures","BNBUSDT",1652572916214,5.4,296.28,296.27,2.56]
["binance-futures","BNBUSDT",1652572916322,5.45,296.28,296.27,2.56]
["binance-futures","BNBUSDT",1652572916368,5.45,296.28,296.27,2.46]
["binance-futures","BNBUSDT",1652572916423,2.95,296.28,296.27,2.46]
["binance-futures","BNBUSDT",1652572916485,2.95,296.28,296.27,2.48]
["binance-futures","BNBUSDT",1652572916516,0.83,296.3,296.27,2.48]
["binance-futures","BNBUSDT",1652572916549,0.02,296.3,296.29,5.06]
["binance-futures","BNBUSDT",1652572916580,2.58,296.3,296.29,5.06]
["binance-futures","BNBUSDT",1652572916702,16.1,296.3,296.27,0.08]
["binance-futures","BNBUSDT",1652572916743,5.06,296.28,296.27,2.56]
["binance-futures","BNBUSDT",1652572916778,2.5,296.26,296.24,0.22]
["binance-futures","BNBUSDT",1652572916817,5.92,296.25,296.24,2.78]
["binance-futures","BNBUSDT",1652572916853,5.06,296.25,296.24,2.56]
["binance-futures","BNBUSDT",1652572916887,5.06,296.25,296.24,2.53]
["binance-futures","BNBUSDT",1652572916929,5.92,296.25,296.21,0.06]
["binance-futures","BNBUSDT",1652572916963,5.06,296.23,296.22,2.62]
["binance-futures","BNBUSDT",1652572917157,5.08,296.23,296.22,2.62]
["binance-futures","BNBUSDT",1652572917246,5.94,296.23,296.19,5.27]
["binance-futures","BNBUSDT",1652572917283,2.56,296.2,296.19,5.27]
["binance-futures","BNBUSDT",1652572917311,2.56,296.2,296.19,7.83]
["binance-futures","BNBUSDT",1652572917336,2.56,296.2,296.19,8.33]
["binance-futures","BNBUSDT",1652572917380,2.58,296.2,296.19,8.33]
["binance-futures","BNBUSDT",1652572917441,0.02,296.2,296.19,8.33]
["binance-futures","BNBUSDT",1652572917469,0.04,296.2,296.19,8.33]
["binance-futures","BNBUSDT",1652572917552,0.86,296.22,296.21,5.06]
["binance-futures","BNBUSDT",1652572917582,2.56,296.22,296.21,5.06]
["binance-futures","BNBUSDT",1652572917649,3.42,296.22,296.21,5.06]
["binance-futures","BNBUSDT",1652572917674,3.42,296.22,296.21,5.56]
["binance-futures","BNBUSDT",1652572917766,3.42,296.22,296.21,3.06]
["binance-futures","BNBUSDT",1652572917801,14.81,296.22,296.21,0.5]
["binance-futures","BNBUSDT",1652572917950,2.56,296.2,296.17,4.01]
["binance-futures","BNBUSDT",1652572917985,3.06,296.18,296.17,4.01]
["binance-futures","BNBUSDT",1652572918059,12.35,296.18,296.12,1.26]
["binance-futures","BNBUSDT",1652572918092,0.67,296.13,296.12,3.82]
["binance-futures","BNBUSDT",1652572918117,2.5,296.14,296.12,4.35]
["binance-futures","BNBUSDT",1652572918167,2.5,296.14,296.13,2.56]
["binance-futures","BNBUSDT",1652572918199,5.73,296.14,296.13,2.56]
["binance-futures","BNBUSDT",1652572918266,5.52,296.14,296.13,2.56]
["binance-futures","BNBUSDT",1652572918306,2.56,296.14,296.13,3.09]
["binance-futures","BNBUSDT",1652572918369,2.25,296.14,296.13,3.09]
["binance-futures","BNBUSDT",1652572918400,2.15,296.14,296.13,3.09]
["binance-futures","BNBUSDT",1652572918441,2.13,296.14,296.13,3.11]
["binance-futures","BNBUSDT",1652572918480,4.26,296.2,296.14,3.37]
["binance-futures","BNBUSDT",1652572918510,11.39,296.22,296.16,1.0]
["binance-futures","BNBUSDT",1652572918546,29.61,296.21,296.17,3.37]
["binance-futures","BNBUSDT",1652572918579,5.73,296.18,296.17,5.77]
["binance-futures","BNBUSDT",1652572918595,5.73,296.18,296.17,3.21]
["binance-futures","BNBUSDT",1652572918723,5.75,296.18,296.17,3.21]
["binance-futures","BNBUSDT",1652572918902,5.08,296.18,296.17,15.52]
["binance-futures","BNBUSDT",1652572918943,4.26,296.18,296.17,3.21]
["binance-futures","BNBUSDT",1652572918975,3.15,296.18,296.17,6.32]
["binance-futures","BNBUSDT",1652572919003,2.72,296.18,296.17,6.32]
["binance-futures","BNBUSDT",1652572919038,2.72,296.18,296.17,3.76]
["binance-futures","BNBUSDT",1652572919110,2.74,296.18,296.17,3.76]
["binance-futures","BNBUSDT",1652572919152,2.74,296.18,296.17,3.41]
["binance-futures","BNBUSDT",1652572919316,2.4,296.18,296.17,3.41]
["binance-futures","BNBUSDT",1652572919388,2.69,296.18,296.17,5.57]
["binance-futures","BNBUSDT",1652572919672,2.3,296.18,296.17,5.57]
["binance-futures","BNBUSDT",1652572919713,2.3,296.18,296.17,8.13]
["binance-futures","BNBUSDT",1652572919734,2.3,296.18,296.17,5.27]
["binance-futures","BNBUSDT",1652572919797,2.55,296.18,296.17,5.27]
["binance-futures","BNBUSDT",1652572920054,2.55,296.18,296.15,11.39]
["binance-futures","BNBUSDT",1652572920086,5.06,296.16,296.15,3.09]
["binance-futures","BNBUSDT",1652572920116,5.06,296.16,296.15,1.87]
["binance-futures","BNBUSDT",1652572920150,5.73,296.16,296.15,1.87]
["binance-futures","BNBUSDT",1652572920183,5.69,296.16,296.15,1.87]
["binance-futures","BNBUSDT",1652572920240,5.71,296.16,296.15,1.87]
["binance-futures","BNBUSDT",1652572920333,5.71,296.16,296.15,2.05]
["binance-futures","BNBUSDT",1652572920365,6.06,296.16,296.15,2.05]
["binance-futures","BNBUSDT",1652572920401,4.77,296.16,296.15,2.58]
["binance-futures","BNBUSDT",1652572920523,4.85,296.16,296.15,2.58]
["binance-futures","BNBUSDT",1652572920848,4.85,296.16,296.15,2.53]
["binance-futures","BNBUSDT",1652572920911,2.76,296.16,296.15,2.53]
["binance-futures","BNBUSDT",1652572920991,2.76,296.16,296.15,1.34]
["binance-futures","BNBUSDT",1652572921026,5.32,296.16,296.15,1.34]
["binance-futures","BNBUSDT",1652572921066,5.32,296.16,296.15,13.65]
["binance-futures","BNBUSDT",1652572921192,2.76,296.16,296.15,25.58]
["binance-futures","BNBUSDT",1652572921269,2.07,296.16,296.15,25.58]
["binance-futures","BNBUSDT",1652572921387,4.63,296.16,296.15,25.58]
["binance-futures","BNBUSDT",1652572921449,3.94,296.16,296.15,25.62]
["binance-futures","BNBUSDT",1652572921653,4.1,296.16,296.15,13.31]
["binance-futures","BNBUSDT",1652572921763,4.1,296.16,296.15,1.38]
["binance-futures","BNBUSDT",1652572921828,3.24,296.16,296.15,0.85]
["binance-futures","BNBUSDT",1652572921930,3.27,296.16,296.15,0.85]
["binance-futures","BNBUSDT",1652572921967,8.1,296.2,296.15,3.88]
["binance-futures","BNBUSDT",1652572921998,2.99,296.18,296.17,2.52]
["binance-futures","BNBUSDT",1652572922075,2.99,296.18,296.17,2.5]
["binance-futures","BNBUSDT",1652572922109,0.67,296.18,296.17,4.82]
["binance-futures","BNBUSDT",1652572922143,8.04,296.2,296.19,3.03]
["binance-futures","BNBUSDT",1652572922176,10.36,296.2,296.19,60.46]
["binance-futures","BNBUSDT",1652572922219,10.36,296.2,296.19,62.78]
["binance-futures","BNBUSDT",1652572922365,10.36,296.2,296.19,62.96]
["binance-futures","BNBUSDT",1652572922453,10.36,296.2,296.19,63.0]
["binance-futures","BNBUSDT",1652572922532,8.79,296.2,296.19,63.02]
["binance-futures","BNBUSDT",1652572922644,8.79,296.2,296.19,63.04]
["binance-futures","BNBUSDT",1652572922931,0.05,296.2,296.19,74.49]
["binance-futures","BNBUSDT",1652572923012,0.05,296.2,296.19,76.47]
["binance-futures","BNBUSDT",1652572923049,0.1,296.21,296.19,76.47]
["binance-futures","BNBUSDT",1652572923081,0.1,296.21,296.2,100.01]
["binance-futures","BNBUSDT",1652572923110,0.06,296.25,296.2,100.01]
["binance-futures","BNBUSDT",1652572923136,4.97,296.26,296.22,2.32]
["binance-futures","BNBUSDT",1652572923165,4.97,296.26,296.24,26.23]
["binance-futures","BNBUSDT",1652572923210,5.61,296.27,296.26,0.53]
["binance-futures","BNBUSDT",1652572923247,16.89,296.3,296.27,7.75]
["binance-futures","BNBUSDT",1652572923283,0.15,296.28,296.27,5.35]
["binance-futures","BNBUSDT",1652572923310,34.35,296.34,296.27,74.16]
["binance-futures","BNBUSDT",1652572923329,9.97,296.38,296.32,8.73]
["binance-futures","BNBUSDT",1652572923343,11.39,296.42,296.33,11.6]
["binance-futures","BNBUSDT",1652572923361,13.0,296.42,296.34,2.32]
["binance-futures","BNBUSDT",1652572923383,7.35,296.45,296.35,14.83]
["binance-futures","BNBUSDT",1652572923402,19.02,296.47,296.39,1.52]
["binance-futures","BNBUSDT",1652572923425,22.43,296.47,296.4,5.64]
["binance-futures","BNBUSDT",1652572923444,6.8,296.47,296.4,5.64]
["binance-futures","BNBUSDT",1652572923465,2.7,296.49,296.43,9.06]
["binance-futures","BNBUSDT",1652572923499,9.8,296.51,296.4,4.74]
["binance-futures","BNBUSDT",1652572923520,6.83,296.51,296.41,1.2]
["binance-futures","BNBUSDT",1652572923593,13.0,296.5,296.41,5.04]
["binance-futures","BNBUSDT",1652572923664,5.16,296.51,296.44,1.47]
["binance-futures","BNBUSDT",1652572923756,6.58,296.51,296.5,12.24]
["binance-futures","BNBUSDT",1652572923790,5.04,296.51,296.5,12.24]
["binance-futures","BNBUSDT",1652572923823,3.3,296.47,296.46,2.32]
["binance-futures","BNBUSDT",1652572923856,3.3,296.47,296.41,18.76]
["binance-futures","BNBUSDT",1652572923888,1.72,296.51,296.44,5.13]
["binance-futures","BNBUSDT",1652572923918,0.34,296.52,296.45,0.17]
["binance-futures","BNBUSDT",1652572923954,10.74,296.53,296.5,2.32]
["binance-futures","BNBUSDT",1652572923987,5.14,296.53,296.5,2.32]
["binance-futures","BNBUSDT",1652572924020,1.2,296.51,296.5,2.32]
["binance-futures","BNBUSDT",1652572924048,0.7,296.51,296.5,2.32]
["binance-futures","BNBUSDT",1652572924075,12.04,296.52,296.5,2.48]
["binance-futures","BNBUSDT",1652572924110,12.04,296.52,296.5,2.66]
["binance-futures","BNBUSDT",1652572924139,2.32,296.51,296.5,3.16]
["binance-futures","BNBUSDT",1652572924167,5.52,296.51,296.5,0.34]
["binance-futures","BNBUSDT",1652572924200,5.39,296.51,296.5,57.7]
["binance-futures","BNBUSDT",1652572924268,4.69,296.51,296.5,58.03]
["binance-futures","BNBUSDT",1652572924342,2.19,296.51,296.5,58.03]
["binance-futures","BNBUSDT",1652572924377,2.19,296.51,296.5,48.19]
["binance-futures","BNBUSDT",1652572924418,4.69,296.51,296.47,0.28]
["binance-futures","BNBUSDT",1652572924451,33.53,296.47,296.45,0.06]
["binance-futures","BNBUSDT",1652572924482,10.52,296.45,296.44,0.18]
["binance-futures","BNBUSDT",1652572924514,8.98,296.45,296.44,0.18]
["binance-futures","BNBUSDT",1652572924834,7.68,296.45,296.44,0.18]
["binance-futures","BNBUSDT",1652572924905,8.38,296.45,296.44,0.18]
["binance-futures","BNBUSDT",1652572924942,8.21,296.45,296.4,11.11]
["binance-futures","BNBUSDT",1652572924974,4.15,296.45,296.44,0.66]
["binance-futures","BNBUSDT",1652572925043,4.15,296.45,296.39,2.26]
["binance-futures","BNBUSDT",1652572925070,4.85,296.45,296.41,1.0]
["binance-futures","BNBUSDT",1652572925107,3.02,296.44,296.43,2.5]
["binance-futures","BNBUSDT",1652572925180,2.32,296.44,296.43,3.0]
["binance-futures","BNBUSDT",1652572925261,2.5,296.43,296.42,0.5]
["binance-futures","BNBUSDT",1652572925292,3.02,296.42,296.41,0.37]
["binance-futures","BNBUSDT",1652572925323,3.02,296.42,296.41,0.87]
["binance-futures","BNBUSDT",1652572925423,3.02,296.42,296.41,0.37]
["binance-futures","BNBUSDT",1652572925508,4.82,296.4,296.39,0.5]
["binance-futures","BNBUSDT",1652572925538,5.52,296.39,296.36,0.12]
["binance-futures","BNBUSDT",1652572925565,11.71,296.37,296.36,0.12]
["binance-futures","BNBUSDT",1652572925683,11.71,296.37,296.34,4.79]
["binance-futures","BNBUSDT",1652572925703,13.86,296.35,296.31,0.15]
["binance-futures","BNBUSDT",1652572925736,5.9,296.32,296.29,4.23]
["binance-futures","BNBUSDT",1652572925772,3.9,296.3,296.29,4.17]
["binance-futures","BNBUSDT",1652572925808,5.52,296.3,296.29,4.17]
["binance-futures","BNBUSDT",1652572925846,5.52,296.3,296.28,10.69]
["binance-futures","BNBUSDT",1652572925886,9.12,296.29,296.27,0.06]
["binance-futures","BNBUSDT",1652572925919,9.12,296.28,296.27,0.06]
["binance-futures","BNBUSDT",1652572925953,9.12,296.28,296.26,3.45]
["binance-futures","BNBUSDT",1652572925990,1.2,296.24,296.23,5.04]
["binance-futures","BNBUSDT",1652572926025,6.92,296.23,296.22,14.39]
["binance-futures","BNBUSDT",1652572926057,4.4,296.22,296.21,1.8]
["binance-futures","BNBUSDT",1652572926090,5.7,296.22,296.21,1.8]
["binance-futures","BNBUSDT",1652572926120,5.04,296.22,296.21,4.3]
["binance-futures","BNBUSDT",1652572926157,2.54,296.22,296.21,4.3]
["binance-futures","BNBUSDT",1652572926187,2.54,296.22,296.21,4.35]
["binance-futures","BNBUSDT",1652572926288,0.22,296.22,296.21,4.35]
["binance-futures","BNBUSDT",1652572926361,2.54,296.22,296.21,4.35]
["binance-futures","BNBUSDT",1652572926430,0.22,296.22,296.21,4.35]
["binance-futures","BNBUSDT",1652572926459,10.73,296.23,296.22,30.5]
["binance-futures","BNBUSDT",1652572926543,13.05,296.23,296.22,2.5]
["binance-futures","BNBUSDT",1652572926647,10.73,296.23,296.22,2.5]
["binance-futures","BNBUSDT",1652572926851,10.73,296.23,296.22,2.0]
["binance-futures","BNBUSDT",1652572926929,10.73,296.23,296.21,1.8]
["binance-futures","BNBUSDT",1652572926966,10.18,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927036,12.5,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927066,10.18,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927108,10.14,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927200,10.16,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927278,12.03,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927300,10.91,296.23,296.22,0.05]
["binance-futures","BNBUSDT",1652572927358,26.23,296.23,296.19,0.24]
["binance-futures","BNBUSDT",1652572927370,6.33,296.22,296.16,16.09]
["binance-futures","BNBUSDT",1652572927382,6.38,296.22,296.12,0.34]
["binance-futures","BNBUSDT",1652572927397,12.73,296.22,296.08,0.12]
["binance-futures","BNBUSDT",1652572927417,16.27,296.22,296.05,5.47]
["binance-futures","BNBUSDT",1652572927435,11.99,296.2,296.05,5.04]
["binance-futures","BNBUSDT",1652572927454,8.44,296.18,296.05,5.04]
["binance-futures","BNBUSDT",1652572927471,2.8,296.17,296.01,6.11]
["binance-futures","BNBUSDT",1652572927492,3.1,296.15,296.0,6.11]
["binance-futures","BNBUSDT",1652572927513,4.74,296.14,296.0,0.34]
["binance-futures","BNBUSDT",1652572927536,13.52,296.12,296.02,12.62]
["binance-futures","BNBUSDT",1652572927560,12.8,296.12,296.09,0.06]
["binance-futures","BNBUSDT",1652572927587,6.59,296.11,296.09,2.0]
["binance-futures","BNBUSDT",1652572927613,7.44,296.11,296.03,1.35]
["binance-futures","BNBUSDT",1652572927642,9.99,296.06,296.03,1.35]
["binance-futures","BNBUSDT",1652572927671,32.02,296.06,296.0,0.4]
["binance-futures","BNBUSDT",1652572927697,18.73,296.06,295.99,1.73]
["binance-futures","BNBUSDT",1652572927725,6.66,296.02,295.97,16.41]
["binance-futures","BNBUSDT",1652572927755,1.57,296.04,295.97,16.41]
["binance-futures","BNBUSDT",1652572927809,6.66,296.01,295.97,6.81]
["binance-futures","BNBUSDT",1652572927903,9.76,296.03,295.94,0.99]
["binance-futures","BNBUSDT",1652572927983,37.33,295.87,295.84,14.22]
["binance-futures","BNBUSDT",1652572928100,37.29,295.87,295.84,9.27]
["binance-futures","BNBUSDT",1652572928140,36.09,295.87,295.84,9.99]
["binance-futures","BNBUSDT",1652572928166,36.09,295.87,295.84,0.75]
["binance-futures","BNBUSDT",1652572928200,36.47,295.87,295.84,0.75]
["binance-futures","BNBUSDT",1652572928230,36.79,295.87,295.84,6.36]
["binance-futures","BNBUSDT",1652572928267,43.47,295.87,295.84,6.36]
["binance-futures","BNBUSDT",1652572928298,43.47,295.87,295.86,93.84]
["binance-futures","BNBUSDT",1652572928334,53.07,295.87,295.86,89.86]
["binance-futures","BNBUSDT",1652572928364,49.87,295.87,295.86,89.86]
["binance-futures","BNBUSDT",1652572928398,45.59,295.87,295.86,89.86]
["binance-futures","BNBUSDT",1652572928432,45.59,295.87,295.83,1.78]
["binance-futures","BNBUSDT",1652572928479,37.03,295.87,295.83,23.41]
["binance-futures","BNBUSDT",1652572928529,11.56,295.85,295.83,23.36]
["binance-futures","BNBUSDT",1652572928580,8.25,295.84,295.83,23.36]
["binance-futures","BNBUSDT",1652572928632,0.61,295.84,295.83,23.36]
["binance-futures","BNBUSDT",1652572928683,1.73,295.84,295.83,33.66]
["binance-futures","BNBUSDT",1652572928738,0.16,295.92,295.86,8.6]
["binance-futures","BNBUSDT",1652572928789,13.0,295.95,295.94,12.87]
["binance-futures","BNBUSDT",1652572928893,11.52,295.95,295.94,3.44]
["binance-futures","BNBUSDT",1652572929030,11.52,295.95,295.86,5.11]
["binance-futures","BNBUSDT",1652572929098,14.4,295.95,295.87,1.61]
["binance-futures","BNBUSDT",1652572929155,13.5,295.94,295.87,1.61]
["binance-futures","BNBUSDT",1652572929209,1.61,295.95,295.85,7.94]
["binance-futures","BNBUSDT",1652572929258,0.62,295.95,295.88,3.37]
["binance-futures","BNBUSDT",1652572929484,0.16,295.92,295.88,3.37]
["binance-futures","BNBUSDT",1652572929523,2.5,295.91,295.88,3.37]
["binance-futures","BNBUSDT",1652572929591,2.5,295.91,295.89,2.5]
["binance-futures","BNBUSDT",1652572929702,0.22,295.92,295.89,2.03]
["binance-futures","BNBUSDT",1652572929752,7.2,295.94,295.91,2.5]
["binance-futures","BNBUSDT",1652572929808,0.1,295.96,295.93,2.5]
["binance-futures","BNBUSDT",1652572929859,2.6,295.96,295.95,11.88]
["binance-futures","BNBUSDT",1652572930015,3.8,295.96,295.95,8.4]
["binance-futures","BNBUSDT",1652572930065,13.0,295.99,295.96,33.87]
["binance-futures","BNBUSDT",1652572930119,14.57,295.99,295.98,3.7]
["binance-futures","BNBUSDT",1652572930169,10.61,295.99,295.98,3.86]
["binance-futures","BNBUSDT",1652572930229,11.24,295.99,295.98,1.36]
["binance-futures","BNBUSDT",1652572930283,13.56,295.99,295.95,8.62]
["binance-futures","BNBUSDT",1652572930334,2.5,295.97,295.95,8.62]
["binance-futures","BNBUSDT",1652572930384,11.24,295.99,295.97,5.87]
["binance-futures","BNBUSDT",1652572930422,11.24,295.99,295.98,1.2]
["binance-futures","BNBUSDT",1652572930478,2.5,295.98,295.97,3.37]
["binance-futures","BNBUSDT",1652572930580,2.53,295.98,295.97,3.5]
["binance-futures","BNBUSDT",1652572930636,2.53,295.98,295.97,2.65]
["binance-futures","BNBUSDT",1652572930687,4.85,295.98,295.97,0.13]
["binance-futures","BNBUSDT",1652572930717,31.99,295.97,295.96,0.81]
["binance-futures","BNBUSDT",1652572930792,40.03,295.96,295.95,0.22]
["binance-futures","BNBUSDT",1652572930850,8.9,295.96,295.95,0.22]
["binance-futures","BNBUSDT",1652572930904,6.03,295.96,295.95,2.72]
["binance-futures","BNBUSDT",1652572930955,5.84,295.96,295.95,2.72]
["binance-futures","BNBUSDT",1652572931012,8.02,295.94,295.93,0.06]
["binance-futures","BNBUSDT",1652572931059,8.05,295.94,295.89,11.51]
["binance-futures","BNBUSDT",1652572931120,2.32,295.93,295.89,2.04]
["binance-futures","BNBUSDT",1652572931173,2.32,295.93,295.89,0.06]
["binance-futures","BNBUSDT",1652572931222,2.95,295.93,295.92,0.16]
["binance-futures","BNBUSDT",1652572931284,31.0,295.92,295.89,2.5]
["binance-futures","BNBUSDT",1652572931331,2.5,295.9,295.87,0.16]
["binance-futures","BNBUSDT",1652572931395,2.57,295.9,295.89,4.57]
["binance-futures","BNBUSDT",1652572931435,0.07,295.9,295.89,4.57]
["binance-futures","BNBUSDT",1652572931550,0.18,295.9,295.89,4.57]
["binance-futures","BNBUSDT",1652572931608,0.18,295.9,295.89,15.81]
["binance-futures","BNBUSDT",1652572931662,1.42,295.96,295.89,15.81]
["binance-futures","BNBUSDT",1652572931714,13.0,295.96,295.95,3.86]
["binance-futures","BNBUSDT",1652572931761,13.0,295.96,295.95,3.92]
["binance-futures","BNBUSDT",1652572931812,13.0,295.96,295.94,11.11]
["binance-futures","BNBUSDT",1652572931861,0.5,295.93,295.91,0.04]
["binance-futures","BNBUSDT",1652572931913,3.52,295.92,295.91,0.04]
["binance-futures","BNBUSDT",1652572931968,0.75,295.92,295.91,11.55]
["binance-futures","BNBUSDT",1652572932024,0.06,295.95,295.91,13.98]
["binance-futures","BNBUSDT",1652572932075,2.32,295.95,295.94,0.16]
["binance-futures","BNBUSDT",1652572932122,3.07,295.95,295.94,0.22]
["binance-futures","BNBUSDT",1652572932278,2.38,295.95,295.94,0.67]
["binance-futures","BNBUSDT",1652572932336,3.15,295.95,295.94,0.22]
["binance-futures","BNBUSDT",1652572932388,2.43,295.95,295.94,0.67]
["binance-futures","BNBUSDT",1652572932433,3.18,295.95,295.94,0.22]
["binance-futures","BNBUSDT",1652572932537,5.05,295.95,295.94,0.7]
["binance-futures","BNBUSDT",1652572932628,5.8,295.95,295.94,0.25]
["binance-futures","BNBUSDT",1652572932689,3.7,295.98,295.94,10.23]
["binance-futures","BNBUSDT",1652572932746,0.75,295.99,295.98,2.5]
["binance-futures","BNBUSDT",1652572932851,3.44,296.01,295.98,14.87]
["binance-futures","BNBUSDT",1652572932904,9.23,296.03,296.01,0.56]
["binance-futures","BNBUSDT",1652572932955,0.75,296.03,296.02,31.7]
["binance-futures","BNBUSDT",1652572933056,5.57,296.03,296.02,1.23]
["binance-futures","BNBUSDT",1652572933097,3.25,296.03,296.02,0.03]
["binance-futures","BNBUSDT",1652572933189,18.51,296.07,296.03,3.25]
["binance-futures","BNBUSDT",1652572933229,13.0,296.08,296.06,2.5]
["binance-futures","BNBUSDT",1652572933270,35.6,296.1,296.06,2.5]
["binance-futures","BNBUSDT",1652572933305,17.96,296.11,296.07,6.1]
["binance-futures","BNBUSDT",1652572933352,17.96,296.11,296.09,4.65]
["binance-futures","BNBUSDT",1652572933396,17.42,296.11,296.1,8.94]
["binance-futures","BNBUSDT",1652572933443,4.17,296.15,296.1,9.56]
["binance-futures","BNBUSDT",1652572933494,1.25,296.15,296.14,1.2]
["binance-futures","BNBUSDT",1652572933537,4.96,296.18,296.14,6.3]
["binance-futures","BNBUSDT",1652572933574,2.92,296.21,296.15,6.33]
["binance-futures","BNBUSDT",1652572933624,6.36,296.22,296.16,13.28]
["binance-futures","BNBUSDT",1652572933666,0.05,296.17,296.15,34.36]
["binance-futures","BNBUSDT",1652572933702,0.05,296.17,296.16,33.2]
["binance-futures","BNBUSDT",1652572933746,0.05,296.17,296.16,33.31]
["binance-futures","BNBUSDT",1652572933794,6.67,296.24,296.16,44.56]
["binance-futures","BNBUSDT",1652572933839,6.67,296.24,296.17,6.3]
["binance-futures","BNBUSDT",1652572933878,1.35,296.25,296.23,24.0]
["binance-futures","BNBUSDT",1652572933931,1.35,296.25,296.23,34.83]
["binance-futures","BNBUSDT",1652572933984,1.35,296.25,296.23,33.63]
["binance-futures","BNBUSDT",1652572934041,3.76,296.26,296.24,19.15]
["binance-futures","BNBUSDT",1652572934110,3.76,296.26,296.24,28.25]
["binance-futures","BNBUSDT",1652572934149,0.34,296.28,296.25,23.68]
["binance-futures","BNBUSDT",1652572934199,0.34,296.28,296.25,51.56]
["binance-futures","BNBUSDT",1652572934258,0.34,296.28,296.26,24.0]
["binance-futures","BNBUSDT",1652572934318,6.33,296.31,296.27,18.24]
["binance-futures","BNBUSDT",1652572934368,2.5,296.28,296.27,1.2]
["binance-futures","BNBUSDT",1652572934453,0.4,296.33,296.32,2.44]
["binance-futures","BNBUSDT",1652572934515,7.01,296.33,296.32,2.42]
["binance-futures","BNBUSDT",1652572934587,31.7,296.33,296.32,0.37]
["binance-futures","BNBUSDT",1652572934668,3.52,296.3,296.26,14.51]
["binance-futures","BNBUSDT",1652572934726,6.4,296.3,296.26,14.51]
["binance-futures","BNBUSDT",1652572934780,1.2,296.27,296.26,14.51]
["binance-futures","BNBUSDT",1652572934835,1.31,296.27,296.26,14.51]
["binance-futures","BNBUSDT",1652572934893,0.11,296.27,296.26,14.51]
["binance-futures","BNBUSDT",1652572934945,2.43,296.27,296.26,14.51]
["binance-futures","BNBUSDT",1652572934995,2.43,296.27,296.26,0.41]
["binance-futures","BNBUSDT",1652572935040,0.11,296.27,296.26,7.35]
["binance-futures","BNBUSDT",1652572935101,18.47,296.33,296.26,7.35]
["binance-futures","BNBUSDT",1652572935153,6.4,296.32,296.27,3.37]
["binance-futures","BNBUSDT",1652572935235,0.5,296.31,296.27,3.37]
["binance-futures","BNBUSDT",1652572935334,0.5,296.31,296.28,14.5]
["binance-futures","BNBUSDT",1652572935386,10.98,296.33,296.28,42.5]
["binance-futures","BNBUSDT",1652572935435,20.16,296.32,296.29,2.4]
["binance-futures","BNBUSDT",1652572935486,20.66,296.32,296.3,6.94]
["binance-futures","BNBUSDT",1652572935579,19.47,296.32,296.3,6.94]
["binance-futures","BNBUSDT",1652572935681,17.94,296.32,296.3,6.94]
["binance-futures","BNBUSDT",1652572935731,15.79,296.32,296.3,6.94]
["binance-futures","BNBUSDT",1652572935783,15.79,296.32,296.31,19.27]
["binance-futures","BNBUSDT",1652572935833,15.79,296.32,296.31,2.5]
["binance-futures","BNBUSDT",1652572935883,15.79,296.32,296.31,14.84]
["binance-futures","BNBUSDT",1652572936016,1.23,296.33,296.31,14.84]
["binance-futures","BNBUSDT",1652572936069,7.16,296.36,296.31,12.34]
["binance-futures","BNBUSDT",1652572936120,12.48,296.34,296.31,11.84]
["binance-futures","BNBUSDT",1652572936165,2.32,296.32,296.31,24.26]
["binance-futures","BNBUSDT",1652572936207,5.61,296.36,296.35,24.0]
["binance-futures","BNBUSDT",1652572936255,0.64,296.36,296.35,31.18]
["binance-futures","BNBUSDT",1652572936307,6.64,296.4,296.35,31.22]
["binance-futures","BNBUSDT",1652572936355,0.08,296.36,296.35,24.04]
["binance-futures","BNBUSDT",1652572936407,0.13,296.36,296.35,24.04]
["binance-futures","BNBUSDT",1652572936459,0.13,296.36,296.35,24.1]
["binance-futures","BNBUSDT",1652572936540,0.13,296.36,296.35,24.04]
["binance-futures","BNBUSDT",1652572936563,0.13,296.36,296.35,24.14]
["binance-futures","BNBUSDT",1652572936647,0.08,296.36,296.35,24.14]
["binance-futures","BNBUSDT",1652572936667,2.4,296.36,296.35,24.14]
["binance-futures","BNBUSDT",1652572936876,11.85,296.36,296.35,24.14]
["binance-futures","BNBUSDT",1652572936911,11.85,296.36,296.35,22.85]
["binance-futures","BNBUSDT",1652572936982,11.85,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937025,13.83,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937092,11.56,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937112,11.56,296.36,296.35,25.1]
["binance-futures","BNBUSDT",1652572937154,11.56,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937203,11.13,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937231,10.82,296.36,296.35,25.1]
["binance-futures","BNBUSDT",1652572937308,17.22,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937335,17.71,296.36,296.35,22.78]
["binance-futures","BNBUSDT",1652572937373,11.31,296.36,296.35,25.1]
["binance-futures","BNBUSDT",1652572937423,10.92,296.36,296.35,25.15]
["binance-futures","BNBUSDT",1652572937499,5.92,296.36,296.35,25.15]
["binance-futures","BNBUSDT",1652572937683,4.94,296.4,296.39,3.82]
["binance-futures","BNBUSDT",1652572937717,4.94,296.4,296.39,6.24]
["binance-futures","BNBUSDT",1652572937794,4.5,296.4,296.39,6.24]
["binance-futures","BNBUSDT",1652572937854,4.5,296.4,296.39,6.22]
["binance-futures","BNBUSDT",1652572937925,4.06,296.4,296.39,6.22]
["binance-futures","BNBUSDT",1652572937952,1.89,296.4,296.39,6.22]
["binance-futures","BNBUSDT",1652572938004,4.21,296.4,296.39,1.56]
["binance-futures","BNBUSDT",1652572938030,10.61,296.4,296.39,0.1]
["binance-futures","BNBUSDT",1652572938062,13.79,296.4,296.39,0.1]
["binance-futures","BNBUSDT",1652572938135,13.49,296.4,296.39,0.1]
["binance-futures","BNBUSDT",1652572938172,11.51,296.4,296.39,0.1]
["binance-futures","BNBUSDT",1652572938218,11.13,296.4,296.39,0.1]
["binance-futures","BNBUSDT",1652572938342,10.75,296.4,296.39,0.1]
["binance-futures","BNBUSDT",1652572938414,10.35,296.4,296.39,2.42]
["binance-futures","BNBUSDT",1652572938445,3.95,296.4,296.39,0.08]
["binance-futures","BNBUSDT",1652572938478,3.61,296.4,296.39,0.08]
["binance-futures","BNBUSDT",1652572938511,3.61,296.4,296.39,4.9]
["binance-futures","BNBUSDT",1652572938555,2.41,296.4,296.39,4.9]
["binance-futures","BNBUSDT",1652572938588,2.45,296.4,296.39,4.9]
["binance-futures","BNBUSDT",1652572938623,2.78,296.4,296.39,2.4]
["binance-futures","BNBUSDT",1652572938659,3.98,296.4,296.39,0.08]
["binance-futures","BNBUSDT",1652572938690,25.43,296.4,296.39,0.08]
["binance-futures","BNBUSDT",1652572938737,3.52,296.39,296.38,0.12]
["binance-futures","BNBUSDT",1652572938874,3.61,296.39,296.38,0.12]
["binance-futures","BNBUSDT",1652572938918,3.61,296.39,296.38,9.38]
["binance-futures","BNBUSDT",1652572938950,0.04,296.4,296.38,9.38]
["binance-futures","BNBUSDT",1652572938980,7.31,296.44,296.4,1.2]
["binance-futures","BNBUSDT",1652572939008,7.31,296.44,296.43,8.14]
["binance-futures","BNBUSDT",1652572939032,7.31,296.44,296.43,10.64]
["binance-futures","BNBUSDT",1652572939087,2.4,296.48,296.43,12.96]
["binance-futures","BNBUSDT",1652572939141,2.4,296.48,296.47,1.2]
["binance-futures","BNBUSDT",1652572939162,5.17,296.5,296.47,12.97]
["binance-futures","BNBUSDT",1652572939192,4.99,296.5,296.47,19.91]
["binance-futures","BNBUSDT",1652572939230,0.03,296.52,296.47,24.73]
["binance-futures","BNBUSDT",1652572939270,0.03,296.52,296.49,21.44]
["binance-futures","BNBUSDT",1652572939301,0.03,296.52,296.51,1.2]
["binance-futures","BNBUSDT",1652572939338,0.03,296.52,296.51,17.76]
["binance-futures","BNBUSDT",1652572939366,0.36,296.52,296.51,18.96]
["binance-futures","BNBUSDT",1652572939394,0.36,296.52,296.51,15.36]
["binance-futures","BNBUSDT",1652572939427,0.76,296.52,296.51,15.55]
["binance-futures","BNBUSDT",1652572939463,0.43,296.52,296.51,15.55]
["binance-futures","BNBUSDT",1652572939529,0.43,296.52,296.51,15.6]
["binance-futures","BNBUSDT",1652572939595,0.59,296.52,296.51,15.6]
["binance-futures","BNBUSDT",1652572939624,0.59,296.52,296.51,23.15]
["binance-futures","BNBUSDT",1652572939666,0.16,296.53,296.51,23.15]
["binance-futures","BNBUSDT",1652572939707,0.16,296.53,296.52,1.2]
["binance-futures","BNBUSDT",1652572939744,0.1,296.56,296.52,58.08]
["binance-futures","BNBUSDT",1652572939780,0.1,296.56,296.55,3.7]
["binance-futures","BNBUSDT",1652572939812,0.1,296.56,296.55,9.66]
["binance-futures","BNBUSDT",1652572939848,0.69,296.6,296.55,10.0]
["binance-futures","BNBUSDT",1652572939880,6.99,296.6,296.56,5.69]
["binance-futures","BNBUSDT",1652572939911,2.32,296.58,296.56,5.69]
["binance-futures","BNBUSDT",1652572939948,11.48,296.57,296.56,3.56]
["binance-futures","BNBUSDT",1652572939982,12.7,296.57,296.56,12.82]
["binance-futures","BNBUSDT",1652572940044,9.75,296.57,296.56,12.79]
["binance-futures","BNBUSDT",1652572940082,10.87,296.57,296.56,9.45]
["binance-futures","BNBUSDT",1652572940106,8.23,296.57,296.56,9.45]
["binance-futures","BNBUSDT",1652572940138,8.23,296.57,296.56,33.15]
["binance-futures","BNBUSDT",1652572940167,8.23,296.57,296.56,29.69]
["binance-futures","BNBUSDT",1652572940212,21.69,296.59,296.56,29.69]
["binance-futures","BNBUSDT",1652572940247,2.5,296.58,296.57,12.12]
["binance-futures","BNBUSDT",1652572940309,4.82,296.58,296.57,12.12]
["binance-futures","BNBUSDT",1652572940344,4.82,296.58,296.57,12.4]
["binance-futures","BNBUSDT",1652572940380,6.02,296.58,296.57,12.4]
["binance-futures","BNBUSDT",1652572940414,12.42,296.58,296.57,12.4]
["binance-futures","BNBUSDT",1652572940444,12.42,296.58,296.57,0.25]
["binance-futures","BNBUSDT",1652572940487,12.42,296.58,296.57,0.3]
["binance-futures","BNBUSDT",1652572940531,9.59,296.57,296.56,23.72]
["binance-futures","BNBUSDT",1652572963884,0.5,296.75,296.7,10.12]
["binance-futures","BNBUSDT",1652572985508,13.25,297.1,297.09,0.15]
["binance-futures","BNBUSDT",1652573015101,2.11,297.72,297.7,2.5]
["binance-futures","BNBUSDT",1652573043245,2.43,297.56,297.55,5.93]
["binance-futures","BNBUSDT",1652573046677,10.92,297.26,297.25,6.57]
["binance-futures","BNBUSDT",1652573080328,2.32,296.42,296.41,0.16]
["binance-futures","BNBUSDT",1652573102251,38.13,296.13,296.12,0.78]
["binance-futures","BNBUSDT",1652573135834,6.33,296.85,296.79,6.01]
["binance-futures","BNBUSDT",1652573162815,17.75,297.3,297.28,2.5]
["binance-futures","BNBUSDT",1652573213443,8.04,296.47,296.46,12.28]
["binance-futures","BNBUSDT",1652573239042,0.03,296.28,296.25,5.69]
["binance-futures","BNBUSDT",1652573274951,8.81,296.11,296.09,1.92]
["binance-futures","BNBUSDT",1652573310913,1.35,296.0,295.97,10.7]
["binance-futures","BNBUSDT",1652573349072,0.19,296.05,296.04,17.26]
["binance-futures","BNBUSDT",1652573388097,2.5,295.76,295.75,0.5]
["binance-futures","BNBUSDT",1652573432066,22.47,295.66,295.65,3.3]
["binance-futures","BNBUSDT",1652573460256,2.36,295.32,295.31,4.27]
["binance-futures","BNBUSDT",1652573466562,4.24,295.48,295.47,0.16]
["binance-futures","BNBUSDT",1652573499960,3.52,295.72,295.71,3.74]
["binance-futures","BNBUSDT",1652573530279,1.45,295.52,295.51,30.25]
["binance-futures","BNBUSDT",1652573581573,16.45,295.85,295.84,2.45]
["binance-futures","BNBUSDT",1652573623353,17.22,295.52,295.51,2.26]
["binance-futures","BNBUSDT",1652573677522,6.17,295.58,295.57,7.29]
["binance-futures","BNBUSDT",1652573724989,11.79,295.76,295.75,0.57]
["binance-futures","BNBUSDT",1652573766207,18.59,295.95,295.94,6.53]
["binance-futures","BNBUSDT",1652573803071,3.24,296.8,296.79,21.71]
["binance-futures","BNBUSDT",1652573835405,13.29,297.66,297.65,7.56]
["binance-futures","BNBUSDT",1652573868570,0.06,297.43,297.42,14.32]
["binance-futures","BNBUSDT",1652573883098,0.06,297.73,297.72,5.78]
["binance-futures","BNBUSDT",1652573932209,2.81,298.09,298.08,13.29]
["binance-futures","BNBUSDT",1652573936900,9.44,298.02,298.01,0.16]
["binance-futures","BNBUSDT",1652573975225,2.78,297.46,297.45,0.48]
["binance-futures","BNBUSDT",1652574005212,0.06,298.11,298.08,31.22]
["binance-futures","BNBUSDT",1652574048060,2.58,297.68,297.67,9.77]
["binance-futures","BNBUSDT",1652574088605,0.22,298.43,298.4,3.0]
["binance-futures","BNBUSDT",1652574116323,30.4,298.84,298.83,1.61]
["binance-futures","BNBUSDT",1652574146946,4.95,298.32,298.31,3.29]
["binance-futures","BNBUSDT",1652574167233,2.56,298.39,298.38,0.13]
["binance-futures","BNBUSDT",1652574219266,4.85,298.84,298.83,3.51]
["binance-futures","BNBUSDT",1652574227131,4.74,298.77,298.68,15.06]
["binance-futures","BNBUSDT",1652574294066,0.02,298.16,298.15,31.33]
["binance-futures","BNBUSDT",1652574298460,2.56,298.27,298.26,15.87]
["binance-futures","BNBUSDT",1652574328871,3.39,298.27,298.26,2.31]
["binance-futures","BNBUSDT",1652574373179,4.17,297.76,297.75,0.43]
["binance-futures","BNBUSDT",1652574425995,6.72,298.41,298.4,5.58]
["binance-futures","BNBUSDT",1652574458081,2.0,297.81,297.8,25.73]
["binance-futures","BNBUSDT",1652574507071,10.2,297.51,297.5,16.31]
["binance-futures","BNBUSDT",1652574552771,4.95,297.73,297.72,0.02]
["binance-futures","BNBUSDT",1652574594620,2.63,297.71,297.7,14.29]
["binance-futures","BNBUSDT",1652574646185,3.09,298.27,298.26,3.56]
["binance-futures","BNBUSDT",1652574681056,3.75,298.74,298.73,2.74]
["binance-futures","BNBUSDT",1652574723896,16.55,298.54,298.53,0.12]
["binance-futures","BNBUSDT",1652574729190,0.23,298.39,298.38,1.66]
["binance-futures","BNBUSDT",1652574765158,2.32,298.55,298.54,2.67]
["binance-futures","BNBUSDT",1652574810616,21.74,298.25,298.24,5.12]
["binance-futures","BNBUSDT",1652574854087,9.46,297.79,297.78,5.07]
["binance-futures","BNBUSDT",1652574919653,22.84,296.63,296.62,42.24]
["binance-futures","BNBUSDT",1652574934716,4.86,296.82,296.81,2.96]
["binance-futures","BNBUSDT",1652574971256,3.4,296.59,296.58,0.52]
["binance-futures","BNBUSDT",1652575013961,22.74,296.68,296.67,0.16]
["binance-futures","BNBUSDT",1652575063873,2.11,296.67,296.66,3.92]
["binance-futures","BNBUSDT",1652575100176,13.3,296.82,296.78,0.06]
["binance-futures","BNBUSDT",1652575152165,5.24,296.45,296.44,0.12]
["binance-futures","BNBUSDT",1652575185166,3.9,296.19,296.18,0.06]
["binance-futures","BNBUSDT",1652575228871,0.06,296.09,296.08,2.52]
["binance-futures","BNBUSDT",1652575254001,0.22,296.21,296.2,2.68]
["binance-futures","BNBUSDT",1652575282736,4.71,296.1,296.09,2.95]
["binance-futures","BNBUSDT",1652575350235,2.78,295.95,295.94,0.53]
["binance-futures","BNBUSDT",1652575409253,2.5,295.64,295.63,2.11]
["binance-futures","BNBUSDT",1652575437180,2.5,295.27,295.26,14.22]
["binance-futures","BNBUSDT",1652575479736,0.06,295.6,295.59,5.54]
["binance-futures","BNBUSDT",1652575520064,0.27,295.52,295.51,4.89]
["binance-futures","BNBUSDT",1652575586319,2.8,295.29,295.28,18.24]
["binance-futures","BNBUSDT",1652575632501,3.59,295.14,295.13,9.08]
["binance-futures","BNBUSDT",1652575681526,21.21,295.24,295.16,26.32]
["binance-futures","BNBUSDT",1652575707440,9.11,295.78,295.77,4.12]
["binance-futures","BNBUSDT",1652575765122,12.03,295.4,295.39,2.2]
["binance-futures","BNBUSDT",1652575771783,0.06,295.39,295.38,19.15]
["binance-futures","BNBUSDT",1652575829841,24.21,295.53,295.52,20.34]
["binance-futures","BNBUSDT",1652575881330,3.61,295.91,295.9,0.9]
["binance-futures","BNBUSDT",1652575941436,28.49,295.65,295.64,0.25]
["binance-futures","BNBUSDT",1652575996071,0.1,295.71,295.7,2.5]
["binance-futures","BNBUSDT",1652576049480,5.28,295.67,295.66,0.54]
["binance-futures","BNBUSDT",1652576111221,2.58,295.68,295.67,2.5]
["binance-futures","BNBUSDT",1652576153375,21.66,295.87,295.86,0.59]
["binance-futures","BNBUSDT",1652576217456,28.14,295.56,295.55,14.62]
["binance-futures","BNBUSDT",1652576287849,1.86,295.7,295.69,19.33]
["binance-futures","BNBUSDT",1652576350848,15.06,295.68,295.67,7.09]
["binance-futures","BNBUSDT",1652576358703,2.11,295.63,295.62,2.5]
["binance-futures","BNBUSDT",1652576420543,26.75,296.09,296.08,3.75]
["binance-futures","BNBUSDT",1652576460898,31.35,296.04,296.03,0.95]
["binance-futures","BNBUSDT",1652576509677,2.93,295.36,295.35,3.47]
["binance-futures","BNBUSDT",1652576537108,2.2,294.65,294.58,1.92]
["binance-futures","BNBUSDT",1652576556796,10.93,294.26,294.25,0.18]
["binance-futures","BNBUSDT",1652576605828,0.99,294.67,294.66,23.27]
["binance-futures","BNBUSDT",1652576650586,5.72,294.84,294.83,8.08]
["binance-futures","BNBUSDT",1652576704552,31.11,294.8,294.79,0.77]
["binance-futures","BNBUSDT",1652576750067,5.71,294.27,294.26,11.42]
["binance-futures","BNBUSDT",1652576802711,4.61,294.63,294.61,0.16]
["binance-futures","BNBUSDT",1652576850295,94.27,294.75,294.74,0.61]
["binance-futures","BNBUSDT",1652576898747,30.73,294.03,294.02,5.05]
["binance-futures","BNBUSDT",1652576902089,6.33,293.65,293.57,11.99]
["binance-futures","BNBUSDT",1652576941159,14.93,294.4,294.39,7.5]
["binance-futures","BNBUSDT",1652576975581,12.34,294.05,294.04,1.55]
["binance-futures","BNBUSDT",1652577011956,2.11,294.27,294.23,4.98]
["binance-futures","BNBUSDT",1652577050169,7.09,294.02,294.01,16.0]
["binance-futures","BNBUSDT",1652577102992,14.36,294.13,294.12,40.79]
["binance-futures","BNBUSDT",1652577166526,0.84,294.35,294.34,58.25]
["binance-futures","BNBUSDT",1652577209879,22.66,294.11,294.1,0.05]
["binance-futures","BNBUSDT",1652577268654,0.52,293.99,293.98,31.2]
["binance-futures","BNBUSDT",1652577312020,2.34,294.39,294.38,6.99]
["binance-futures","BNBUSDT",1652577355814,27.85,294.39,294.36,1.61]
["binance-futures","BNBUSDT",1652577386901,3.6,294.47,294.46,2.5]
["binance-futures","BNBUSDT",1652577468303,3.76,294.92,294.91,1.04]
["binance-futures","BNBUSDT",1652577476534,0.92,295.01,295.0,2.65]
["binance-futures","BNBUSDT",1652577535127,30.3,294.31,294.3,14.5]
["binance-futures","BNBUSDT",1652577582255,2.56,294.02,294.01,18.06]
["binance-futures","BNBUSDT",1652577648342,6.77,293.98,293.96,2.9]
["binance-futures","BNBUSDT",1652577693857,27.95,293.92,293.91,2.18]
["binance-futures","BNBUSDT",1652577774396,13.74,293.98,293.97,6.69]
["binance-futures","BNBUSDT",1652577836708,23.5,293.72,293.71,1.2]
["binance-futures","BNBUSDT",1652577868678,2.89,293.28,293.27,2.89]
["binance-futures","BNBUSDT",1652577932212,40.91,293.95,293.94,3.36]
["binance-futures","BNBUSDT",1652577935258,0.31,293.76,293.75,10.67]
["binance-futures","BNBUSDT",1652578033163,5.83,293.68,293.67,3.0]
["binance-futures","BNBUSDT",1652578043451,0.74,293.56,293.54,1.61]
["binance-futures","BNBUSDT",1652578106715,57.71,293.75,293.74,0.57]
["binance-futures","BNBUSDT",1652578172900,1.32,293.31,293.27,2.56]
["binance-futures","BNBUSDT",1652578233824,2.56,293.69,293.68,0.82]
["binance-futures","BNBUSDT",1652578284367,2.73,293.42,293.41,3.15]
["binance-futures","BNBUSDT",1652578330314,152.29,293.01,293.0,26.81]
["binance-futures","BNBUSDT",1652578379684,7.84,292.99,292.98,5.51]
["binance-futures","BNBUSDT",1652578428290,5.64,292.79,292.78,2.86]
["binance-futures","BNBUSDT",1652578485117,0.91,293.01,292.96,0.5]
["binance-futures","BNBUSDT",1652578548814,3.02,293.13,293.12,14.54]
["binance-futures","BNBUSDT",1652578619063,9.08,293.25,293.24,15.5]
["binance-futures","BNBUSDT",1652578624805,3.27,293.36,293.35,9.53]
["binance-futures","BNBUSDT",1652578690375,6.36,292.93,292.92,0.23]
["binance-futures","BNBUSDT",1652578745839,0.97,292.59,292.58,2.5]
["binance-futures","BNBUSDT",1652578803169,0.54,292.69,292.68,23.33]
["binance-futures","BNBUSDT",1652578849065,26.61,293.14,293.13,5.22]
["binance-futures","BNBUSDT",1652578914250,2.12,293.14,293.13,3.1]
["binance-futures","BNBUSDT",1652578973506,10.95,293.09,293.08,5.85]
["binance-futures","BNBUSDT",1652579037964,11.59,293.67,293.66,3.1]
["binance-futures","BNBUSDT",1652579088388,33.24,293.56,293.55,0.77]
["binance-futures","BNBUSDT",1652579150162,6.33,293.72,293.7,0.52]
["binance-futures","BNBUSDT",1652579205439,6.58,294.08,294.07,5.64]
["binance-futures","BNBUSDT",1652579237303,13.65,294.33,294.32,3.34]
["binance-futures","BNBUSDT",1652579294867,41.07,294.03,294.02,16.06]
["binance-futures","BNBUSDT",1652579302286,9.44,293.88,293.87,0.4]
["binance-futures","BNBUSDT",1652579360579,0.29,294.1,294.09,26.78]
["binance-futures","BNBUSDT",1652579408467,0.59,294.19,294.18,5.49]
["binance-futures","BNBUSDT",1652579483640,10.73,294.22,294.21,6.45]
["binance-futures","BNBUSDT",1652579550980,1.1,294.28,294.27,19.51]
["binance-futures","BNBUSDT",1652579632852,0.02,294.46,294.45,11.4]
["binance-futures","BNBUSDT",1652579688297,26.43,294.3,294.29,13.42]
["binance-futures","BNBUSDT",1652579768743,11.85,294.51,294.5,0.37]
["binance-futures","BNBUSDT",1652579839420,2.8,294.52,294.51,0.3]
["binance-futures","BNBUSDT",1652579909921,23.47,294.34,294.33,0.02]
["binance-futures","BNBUSDT",1652579920527,6.19,294.25,294.24,8.82]
["binance-futures","BNBUSDT",1652580020881,25.18,294.51,294.5,20.55]
["binance-futures","BNBUSDT",1652580028791,69.92,294.63,294.62,25.5]
["binance-futures","BNBUSDT",1652580079764,3.1,294.7,294.69,16.46]
["binance-futures","BNBUSDT",1652580129764,2.87,294.67,294.66,1.1]
["binance-futures","BNBUSDT",1652580194299,0.27,295.16,295.15,2.54]
["binance-futures","BNBUSDT",1652580234923,14.21,295.04,295.03,14.02]
["binance-futures","BNBUSDT",1652580284939,5.93,295.26,295.22,14.26]
["binance-futures","BNBUSDT",1652580327607,7.36,295.29,295.28,15.61]
["binance-futures","BNBUSDT",1652580369327,12.28,294.58,294.57,64.24]
["binance-futures","BNBUSDT",1652580402699,2.81,294.78,294.77,3.55]
["binance-futures","BNBUSDT",1652580509287,6.62,294.88,294.87,2.61]
["binance-futures","BNBUSDT",1652580565700,3.74,294.74,294.73,7.29]
["binance-futures","BNBUSDT",1652580575541,21.29,294.68,294.67,0.14]
["binance-futures","BNBUSDT",1652580689000,3.17,294.0,293.99,5.84]
["binance-futures","BNBUSDT",1652580698143,32.47,293.9,293.82,0.03]
["binance-futures","BNBUSDT",1652580734542,8.44,293.24,293.23,5.18]
["binance-futures","BNBUSDT",1652580758379,17.43,292.74,292.72,41.43]
["binance-futures","BNBUSDT",1652580789550,0.4,292.68,292.66,0.76]
["binance-futures","BNBUSDT",1652580828736,22.07,291.99,291.98,8.12]
["binance-futures","BNBUSDT",1652580850248,9.27,291.49,291.48,11.64]
["binance-futures","BNBUSDT",1652580885677,5.52,291.53,291.52,0.8]
["binance-futures","BNBUSDT",1652580915010,0.34,291.53,291.52,14.51]
["binance-futures","BNBUSDT",1652580952715,11.98,290.57,290.53,0.54]
["binance-futures","BNBUSDT",1652580981410,0.62,290.18,290.17,2.5]
["binance-futures","BNBUSDT",1652581007668,5.2,290.29,290.28,19.65]
["binance-futures","BNBUSDT",1652581014436,0.55,290.46,290.45,286.18]
["binance-futures","BNBUSDT",1652581040074,2.32,290.93,290.92,29.35]
["binance-futures","BNBUSDT",1652581099756,1.9,291.17,291.16,4.5]
["binance-futures","BNBUSDT",1652581131065,21.92,290.96,290.95,12.57]
["binance-futures","BNBUSDT",1652581173401,16.08,290.9,290.89,7.13]
["binance-futures","BNBUSDT",1652581222667,2.39,291.2,291.19,14.91]
["binance-futures","BNBUSDT",1652581278678,3.65,291.44,291.43,15.14]
["binance-futures","BNBUSDT",1652581323606,23.02,291.04,291.03,2.49]
["binance-futures","BNBUSDT",1652581368743,6.94,290.94,290.93,1.77]
["binance-futures","BNBUSDT",1652581405145,1.2,290.87,290.86,0.02]
["binance-futures","BNBUSDT",1652581447274,0.49,290.93,290.92,3.18]
["binance-futures","BNBUSDT",1652581452342,3.03,291.07,291.01,4.82]
["binance-futures","BNBUSDT",1652581541941,3.38,290.89,290.88,11.34]
["binance-futures","BNBUSDT",1652581562401,0.33,291.06,291.05,7.82]
["binance-futures","BNBUSDT",1652581607174,2.54,290.97,290.96,2.52]
["binance-futures","BNBUSDT",1652581673099,0.56,290.8,290.79,2.73]
["binance-futures","BNBUSDT",1652581728438,10.15,290.62,290.61,0.17]
["binance-futures","BNBUSDT",1652581777072,3.34,290.92,290.91,0.17]
["binance-futures","BNBUSDT",1652581831717,2.5,290.69,290.68,2.68]
["binance-futures","BNBUSDT",1652581875052,2.86,290.54,290.53,14.39]
["binance-futures","BNBUSDT",1652581920114,6.04,290.29,290.28,0.26]
["binance-futures","BNBUSDT",1652581946211,3.67,290.5,290.49,8.11]
["binance-futures","BNBUSDT",1652582024099,2.99,290.14,290.13,10.11]
["binance-futures","BNBUSDT",1652582066519,3.84,289.98,289.97,4.38]
["binance-futures","BNBUSDT",1652582074547,5.52,290.03,290.02,7.17]
["binance-futures","BNBUSDT",1652582126027,17.88,290.08,290.07,0.06]
["binance-futures","BNBUSDT",1652582183423,2.02,290.38,290.37,87.0]
["binance-futures","BNBUSDT",1652582238446,10.67,290.0,289.99,0.53]
["binance-futures","BNBUSDT",1652582276049,8.75,289.64,289.63,6.4]
["binance-futures","BNBUSDT",1652582313546,5.99,289.31,289.3,13.89]
["binance-futures","BNBUSDT",1652582340008,2.9,289.85,289.84,7.11]
["binance-futures","BNBUSDT",1652582404042,3.02,289.58,289.57,13.26]
["binance-futures","BNBUSDT",1652582450248,2.82,290.04,290.03,10.31]
["binance-futures","BNBUSDT",1652582495802,0.06,289.97,289.96,14.22]
["binance-futures","BNBUSDT",1652582556545,6.9,289.85,289.84,5.26]
["binance-futures","BNBUSDT",1652582599374,14.22,289.26,289.21,0.5]
["binance-futures","BNBUSDT",1652582606474,11.78,289.33,289.32,2.32]
["binance-futures","BNBUSDT",1652582663869,8.4,289.49,289.48,0.34]
["binance-futures","BNBUSDT",1652582705768,1.39,289.32,289.31,14.29]
["binance-futures","BNBUSDT",1652582746527,3.45,288.8,288.79,14.74]
["binance-futures","BNBUSDT",1652582766970,13.31,289.15,289.13,0.23]
["binance-futures","BNBUSDT",1652582823966,21.25,289.48,289.47,7.08]
["binance-futures","BNBUSDT",1652582873268,16.56,289.7,289.69,5.73]
["binance-futures","BNBUSDT",1652582916017,2.62,289.68,289.67,99.21]
["binance-futures","BNBUSDT",1652582979043,2.83,289.48,289.47,27.01]
["binance-futures","BNBUSDT",1652583029364,4.79,288.83,288.82,8.16]
["binance-futures","BNBUSDT",1652583064970,3.08,288.86,288.84,3.5]
["binance-futures","BNBUSDT",1652583070826,5.84,288.94,288.93,0.48]
["binance-futures","BNBUSDT",1652583130023,17.01,288.92,288.91,2.82]
["binance-futures","BNBUSDT",1652583214316,2.6,289.12,289.11,7.92]
["binance-futures","BNBUSDT",1652583240122,5.61,289.12,289.11,0.18]
["binance-futures","BNBUSDT",1652583288135,26.17,289.21,289.2,2.96]
["binance-futures","BNBUSDT",1652583348244,9.06,289.64,289.63,5.84]
["binance-futures","BNBUSDT",1652583402257,35.49,289.53,289.52,7.74]
["binance-futures","BNBUSDT",1652583452374,3.29,289.45,289.44,16.35]
["binance-futures","BNBUSDT",1652583541388,14.12,289.4,289.39,20.66]
["binance-futures","BNBUSDT",1652583599827,18.88,289.38,289.34,11.77]
["binance-futures","BNBUSDT",1652583663379,0.8,289.62,289.61,11.48]
["binance-futures","BNBUSDT",1652583733206,32.87,289.77,289.76,0.18]
["binance-futures","BNBUSDT",1652583736579,1.32,289.85,289.84,5.35]
["binance-futures","BNBUSDT",1652583790378,44.53,290.04,290.03,0.04]
["binance-futures","BNBUSDT",1652583848444,13.69,289.84,289.83,3.79]
["binance-futures","BNBUSDT",1652583906178,22.04,290.1,290.09,6.65]
["binance-futures","BNBUSDT",1652583970198,4.0,290.03,290.02,9.61]
["binance-futures","BNBUSDT",1652584019702,9.77,289.97,289.96,0.54]
["binance-futures","BNBUSDT",1652584083410,18.41,289.48,289.47,3.09]
["binance-futures","BNBUSDT",1652584142396,0.51,289.46,289.45,23.15]
["binance-futures","BNBUSDT",1652584190081,6.88,289.68,289.67,33.01]
["binance-futures","BNBUSDT",1652584253009,24.49,289.82,289.81,0.16]
["binance-futures","BNBUSDT",1652584327317,11.21,289.81,289.8,0.54]
["binance-futures","BNBUSDT",1652584388529,3.16,289.48,289.47,7.9]
["binance-futures","BNBUSDT",1652584396606,0.06,289.5,289.47,5.08]
["binance-futures","BNBUSDT",1652584519905,8.48,289.48,289.47,5.95]
["binance-futures","BNBUSDT",1652584528383,10.86,289.32,289.31,3.08]
["binance-futures","BNBUSDT",1652584567315,16.36,288.68,288.67,17.21]
["binance-futures","BNBUSDT",1652584592843,10.72,287.84,287.83,56.79]
["binance-futures","BNBUSDT",1652584627001,2.56,288.04,288.03,28.29]
["binance-futures","BNBUSDT",1652584659163,42.95,288.43,288.42,11.59]
["binance-futures","BNBUSDT",1652584706423,0.06,288.05,288.04,24.65]
["binance-futures","BNBUSDT",1652584759433,0.2,288.13,288.12,11.5]
["binance-futures","BNBUSDT",1652584779192,11.64,287.1,287.08,16.09]
["binance-futures","BNBUSDT",1652584808026,0.03,287.22,287.2,46.19]
["binance-futures","BNBUSDT",1652584812860,7.84,287.36,287.35,24.79]
["binance-futures","BNBUSDT",1652584881460,14.78,286.68,286.67,11.12]
["binance-futures","BNBUSDT",1652584886529,1.77,286.95,286.89,1.74]
["binance-futures","BNBUSDT",1652584921647,2.44,286.77,286.76,34.84]
["binance-futures","BNBUSDT",1652584965609,17.13,286.99,286.98,99.98]
["binance-futures","BNBUSDT",1652585015100,0.4,286.7,286.69,7.46]
["binance-futures","BNBUSDT",1652585056413,1.71,286.37,286.36,10.09]
["binance-futures","BNBUSDT",1652585091960,11.04,286.49,286.48,2.83]
["binance-futures","BNBUSDT",1652585125546,7.53,286.64,286.63,13.99]
["binance-futures","BNBUSDT",1652585173033,15.94,286.48,286.47,0.39]
["binance-futures","BNBUSDT",1652585232414,7.84,286.79,286.78,25.96]
["binance-futures","BNBUSDT",1652585279856,5.88,286.61,286.6,0.58]
["binance-futures","BNBUSDT",1652585321606,2.85,286.5,286.49,37.48]
["binance-futures","BNBUSDT",1652585326863,2.5,286.29,286.28,3.68]
["binance-futures","BNBUSDT",1652585368524,6.24,286.39,286.38,0.54]
["binance-futures","BNBUSDT",1652585409402,2.5,286.49,286.48,1.83]
["binance-futures","BNBUSDT",1652585440465,0.12,286.05,286.04,28.56]
["binance-futures","BNBUSDT",1652585478561,0.82,285.71,285.7,12.11]
["binance-futures","BNBUSDT",1652585521872,1.27,286.0,285.99,27.36]
["binance-futures","BNBUSDT",1652585562352,0.06,286.14,286.13,52.09]
["binance-futures","BNBUSDT",1652585606832,16.9,285.77,285.76,3.1]
["binance-futures","BNBUSDT",1652585651056,2.04,286.21,286.2,37.8]
["binance-futures","BNBUSDT",1652585701436,0.17,286.4,286.39,71.38]
["binance-futures","BNBUSDT",1652585735606,2.16,287.19,287.18,5.6]
["binance-futures","BNBUSDT",1652585753756,35.78,287.11,287.1,3.75]
["binance-futures","BNBUSDT",1652585827225,18.69,287.38,287.37,7.46]
["binance-futures","BNBUSDT",1652585831480,46.18,287.22,287.21,3.1]
["binance-futures","BNBUSDT",1652585883265,2.5,287.24,287.23,3.83]
["binance-futures","BNBUSDT",1652585943302,0.34,287.44,287.43,5.31]
["binance-futures","BNBUSDT",1652585983188,48.51,287.67,287.66,0.26]
["binance-futures","BNBUSDT",1652586041759,145.06,287.51,287.5,5.37]
["binance-futures","BNBUSDT",1652586102718,24.71,287.57,287.56,1.19]
["binance-futures","BNBUSDT",1652586147763,8.54,287.65,287.64,0.57]
["binance-futures","BNBUSDT",1652586210706,0.19,287.3,287.29,3.69]
["binance-futures","BNBUSDT",1652586261634,55.39,287.27,287.26,0.23]
["binance-futures","BNBUSDT",1652586309841,5.85,287.72,287.71,10.81]
["binance-futures","BNBUSDT",1652586359057,4.57,287.8,287.79,3.78]
["binance-futures","BNBUSDT",1652586416018,16.05,287.66,287.65,0.23]
["binance-futures","BNBUSDT",1652586426340,0.57,287.78,287.77,10.78]
["binance-futures","BNBUSDT",1652586490257,25.24,288.49,288.48,0.61]
["binance-futures","BNBUSDT",1652586521189,40.82,288.77,288.76,6.24]
["binance-futures","BNBUSDT",1652586574161,6.0,288.73,288.72,12.34]
["binance-futures","BNBUSDT",1652586634816,12.72,288.3,288.29,7.08]
["binance-futures","BNBUSDT",1652586683022,3.09,288.55,288.54,2.67]
["binance-futures","BNBUSDT",1652586762257,6.4,288.62,288.61,2.81]
["binance-futures","BNBUSDT",1652586830323,3.11,288.7,288.69,27.65]
["binance-futures","BNBUSDT",1652586908822,11.76,288.67,288.66,23.46]
["binance-futures","BNBUSDT",1652586963245,36.16,289.32,289.31,7.11]
["binance-futures","BNBUSDT",1652587009258,2.35,289.53,289.52,19.01]
["binance-futures","BNBUSDT",1652587013086,8.96,289.82,289.81,11.66]
["binance-futures","BNBUSDT",1652587109236,14.92,289.09,289.08,3.47]
["binance-futures","BNBUSDT",1652587117257,3.25,288.93,288.92,21.29]
["binance-futures","BNBUSDT",1652587157312,10.91,289.52,289.51,4.72]
["binance-futures","BNBUSDT",1652587192400,33.96,289.26,289.25,2.26]
["binance-futures","BNBUSDT",1652587236238,147.27,289.05,289.04,6.96]
["binance-futures","BNBUSDT",1652587289747,9.09,288.71,288.7,11.32]
["binance-futures","BNBUSDT",1652587348456,0.07,288.8,288.79,8.3]
["binance-futures","BNBUSDT",1652587426407,0.08,288.78,288.77,8.16]
["binance-futures","BNBUSDT",1652587491300,4.17,288.58,288.57,23.62]
["binance-futures","BNBUSDT",1652587541590,0.21,287.97,287.96,89.12]
["binance-futures","BNBUSDT",1652587594220,46.66,288.59,288.58,0.49]
["binance-futures","BNBUSDT",1652587619712,11.41,288.51,288.5,12.37]
["binance-futures","BNBUSDT",1652587654086,12.85,288.83,288.82,6.94]
["binance-futures","BNBUSDT",1652587694530,2.07,289.07,289.06,15.05]
["binance-futures","BNBUSDT",1652587740225,5.84,289.63,289.62,21.06]
["binance-futures","BNBUSDT",1652587785506,7.57,289.4,289.39,8.81]
["binance-futures","BNBUSDT",1652587817322,9.82,289.9,289.89,6.65]
["binance-futures","BNBUSDT",1652587879394,2.76,290.23,290.22,3.25]
["binance-futures","BNBUSDT",1652587943140,3.64,290.13,290.12,11.8]
["binance-futures","BNBUSDT",1652587988986,0.23,290.53,290.52,20.0]
["binance-futures","BNBUSDT",1652588034888,2.06,290.64,290.63,5.37]
["binance-futures","BNBUSDT",1652588083238,36.03,290.37,290.36,2.01]
["binance-futures","BNBUSDT",1652588144189,0.25,290.08,290.07,32.56]
["binance-futures","BNBUSDT",1652588156362,3.78,290.08,290.07,40.6]
["binance-futures","BNBUSDT",1652588256253,6.76,290.3,290.29,1.29]
["binance-futures","BNBUSDT",1652588266144,4.23,290.3,290.29,18.09]
["binance-futures","BNBUSDT",1652588308405,0.08,290.72,290.71,26.71]
["binance-futures","BNBUSDT",1652588363617,6.95,290.75,290.74,2.16]
["binance-futures","BNBUSDT",1652588430243,161.69,290.77,290.76,5.56]
["binance-futures","BNBUSDT",1652588481298,33.55,290.64,290.55,4.58]
["binance-futures","BNBUSDT",1652588516787,0.06,290.91,290.88,7.07]
["binance-futures","BNBUSDT",1652588598471,7.1,291.0,290.94,11.27]
["binance-futures","BNBUSDT",1652588651798,22.35,290.96,290.95,3.4]
["binance-futures","BNBUSDT",1652588710414,3.95,290.56,290.55,2.89]
["binance-futures","BNBUSDT",1652588757144,0.23,290.81,290.8,28.13]
["binance-futures","BNBUSDT",1652588816489,21.48,291.26,291.25,5.62]
["binance-futures","BNBUSDT",1652588822884,17.04,291.24,291.23,2.66]
["binance-futures","BNBUSDT",1652588888593,0.18,290.95,290.94,55.78]
["binance-futures","BNBUSDT",1652588958156,1.69,291.15,291.14,3.72]
["binance-futures","BNBUSDT",1652589046031,26.28,291.23,291.22,0.37]
["binance-futures","BNBUSDT",1652589098572,0.35,291.07,291.06,19.0]
["binance-futures","BNBUSDT",1652589145056,7.73,290.41,290.38,67.74]
["binance-futures","BNBUSDT",1652589194879,3.0,290.34,290.32,3.99]
["binance-futures","BNBUSDT",1652589235215,2.76,289.91,289.9,4.06]
["binance-futures","BNBUSDT",1652589299472,0.59,289.8,289.79,15.01]
["binance-futures","BNBUSDT",1652589350453,51.19,290.02,290.01,9.89]
["binance-futures","BNBUSDT",1652589402875,6.23,289.65,289.64,0.68]
["binance-futures","BNBUSDT",1652589429435,1.5,289.69,289.68,4.02]
["binance-futures","BNBUSDT",1652589435405,2.66,289.69,289.68,6.04]
["binance-futures","BNBUSDT",1652589526355,1.25,289.88,289.87,20.57]
["binance-futures","BNBUSDT",1652589540034,0.06,289.74,289.73,2.5]
["binance-futures","BNBUSDT",1652589600025,2.01,289.32,289.31,8.97]
["binance-futures","BNBUSDT",1652589637516,0.02,289.09,289.08,7.11]
["binance-futures","BNBUSDT",1652589675181,3.69,289.38,289.37,18.65]
["binance-futures","BNBUSDT",1652589724147,2.17,289.29,289.28,17.91]
["binance-futures","BNBUSDT",1652589767030,0.14,289.39,289.38,16.66]
["binance-futures","BNBUSDT",1652589826642,0.03,289.62,289.6,10.38]
["binance-futures","BNBUSDT",1652589882737,4.07,289.79,289.78,5.45]
["binance-futures","BNBUSDT",1652589929118,4.04,289.45,289.44,1.48]
["binance-futures","BNBUSDT",1652589991749,23.82,290.05,290.04,0.49]
["binance-futures","BNBUSDT",1652590028494,4.13,290.26,290.25,20.15]
["binance-futures","BNBUSDT",1652590035786,9.35,290.3,290.27,18.98]
["binance-futures","BNBUSDT",1652590095306,1.61,290.4,290.39,9.61]
["binance-futures","BNBUSDT",1652590146078,0.17,290.54,290.51,4.31]
["binance-futures","BNBUSDT",1652590214437,22.12,290.85,290.84,6.05]
["binance-futures","BNBUSDT",1652590278859,3.44,290.22,290.2,0.95]
["binance-futures","BNBUSDT",1652590325526,8.64,290.17,290.16,1.41]
["binance-futures","BNBUSDT",1652590360774,0.07,290.49,290.46,7.46]
["binance-futures","BNBUSDT",1652590445143,35.72,290.83,290.82,0.21]
["binance-futures","BNBUSDT",1652590517477,3.97,290.68,290.67,0.09]
["binance-futures","BNBUSDT",1652590602401,30.34,290.54,290.53,50.16]
["binance-futures","BNBUSDT",1652590650760,15.44,290.62,290.61,1.01]
["binance-futures","BNBUSDT",1652590663214,30.85,290.52,290.47,2.05]
["binance-futures","BNBUSDT",1652590716916,46.27,289.76,289.75,0.17]
["binance-futures","BNBUSDT",1652590760107,2.65,290.02,290.01,17.13]
["binance-futures","BNBUSDT",1652590820435,4.8,290.27,290.26,18.37]
["binance-futures","BNBUSDT",1652590863856,3.89,290.25,290.24,6.38]
["binance-futures","BNBUSDT",1652590921862,19.58,290.51,290.5,11.13]
["binance-futures","BNBUSDT",1652590986250,0.23,290.69,290.65,0.06]
["binance-futures","BNBUSDT",1652591039219,6.19,290.2,290.18,0.12]
["binance-futures","BNBUSDT",1652591077011,1.59,289.67,289.66,1.62]
["binance-futures","BNBUSDT",1652591113962,0.12,289.89,289.88,10.44]
["binance-futures","BNBUSDT",1652591173268,5.39,289.63,289.62,9.88]
["binance-futures","BNBUSDT",1652591179039,0.06,289.7,289.69,14.6]
["binance-futures","BNBUSDT",1652591269217,25.14,289.11,289.1,8.7]
["binance-futures","BNBUSDT",1652591274913,10.38,289.28,289.27,12.33]
["binance-futures","BNBUSDT",1652591351589,0.04,289.15,289.14,6.13]
["binance-futures","BNBUSDT",1652591371941,3.64,289.3,289.26,9.32]
["binance-futures","BNBUSDT",1652591425791,0.12,289.51,289.5,15.8]
["binance-futures","BNBUSDT",1652591471598,8.73,289.59,289.58,5.83]
["binance-futures","BNBUSDT",1652591529297,6.97,289.31,289.3,4.3]
["binance-futures","BNBUSDT",1652591578305,0.5,289.58,289.54,8.57]
["binance-futures","BNBUSDT",1652591635178,38.01,289.68,289.67,2.39]
["binance-futures","BNBUSDT",1652591710213,2.5,290.0,289.99,3.93]
["binance-futures","BNBUSDT",1652591773346,2.5,289.35,289.33,3.37]
["binance-futures","BNBUSDT",1652591830568,22.69,289.78,289.77,0.07]
["binance-futures","BNBUSDT",1652591839387,12.54,289.96,289.95,0.23]
["binance-futures","BNBUSDT",1652591885558,5.64,289.92,289.91,1.63]
["binance-futures","BNBUSDT",1652591958531,1.16,289.7,289.69,22.5]
["binance-futures","BNBUSDT",1652592024178,1.93,290.08,290.04,0.5]
["binance-futures","BNBUSDT",1652592082392,19.13,290.46,290.45,0.36]
["binance-futures","BNBUSDT",1652592136857,0.59,290.89,290.88,7.7]
["binance-futures","BNBUSDT",1652592182979,3.47,291.05,291.04,11.04]
["binance-futures","BNBUSDT",1652592246223,13.37,290.83,290.82,1.31]
["binance-futures","BNBUSDT",1652592315708,3.96,290.89,290.87,7.21]
["binance-futures","BNBUSDT",1652592372800,12.08,290.39,290.38,2.02]
["binance-futures","BNBUSDT",1652592425929,2.36,290.54,290.53,7.08]
["binance-futures","BNBUSDT",1652592435335,13.59,290.51,290.5,6.07]
["binance-futures","BNBUSDT",1652592478654,59.93,291.0,290.99,21.49]
["binance-futures","BNBUSDT",1652592541007,0.4,291.02,290.98,6.28]
["binance-futures","BNBUSDT",1652592600465,1.18,290.91,290.9,10.08]
["binance-futures","BNBUSDT",1652592654302,6.37,291.27,291.26,7.09]
["binance-futures","BNBUSDT",1652592718909,16.91,291.3,291.29,7.4]
["binance-futures","BNBUSDT",1652592765434,50.33,291.09,291.08,3.06]
["binance-futures","BNBUSDT",1652592824531,2.85,290.73,290.72,2.5]
["binance-futures","BNBUSDT",1652592875877,7.51,290.14,290.13,4.17]
["binance-futures","BNBUSDT",1652592931622,7.57,290.48,290.47,5.04]
["binance-futures","BNBUSDT",1652593002159,2.17,290.65,290.64,3.33]
["binance-futures","BNBUSDT",1652593049417,0.5,291.06,291.04,2.11]
["binance-futures","BNBUSDT",1652593129137,5.55,290.94,290.93,2.5]
["binance-futures","BNBUSDT",1652593141379,5.13,290.92,290.91,0.08]
["binance-futures","BNBUSDT",1652593210440,24.32,291.14,291.13,8.75]
["binance-futures","BNBUSDT",1652593265561,0.08,291.43,291.42,5.12]
["binance-futures","BNBUSDT",1652593303868,0.06,291.81,291.7,6.46]
["binance-futures","BNBUSDT",1652593368563,19.77,291.74,291.73,0.12]
["binance-futures","BNBUSDT",1652593403712,3.65,292.14,292.13,5.18]
["binance-futures","BNBUSDT",1652593431269,1.5,292.29,292.28,0.91]
["binance-futures","BNBUSDT",1652593478034,6.26,292.21,292.2,0.27]
["binance-futures","BNBUSDT",1652593519972,14.66,292.14,292.13,2.5]
["binance-futures","BNBUSDT",1652593558957,3.17,292.38,292.37,0.12]
["binance-futures","BNBUSDT",1652593615630,1.44,292.51,292.5,29.72]
["binance-futures","BNBUSDT",1652593649280,2.32,292.98,292.97,0.02]
["binance-futures","BNBUSDT",1652593655326,5.78,292.89,292.88,2.32]
["binance-futures","BNBUSDT",1652593690613,0.29,293.14,293.11,12.41]
["binance-futures","BNBUSDT",1652593723146,29.87,293.09,293.08,12.28]
["binance-futures","BNBUSDT",1652593768509,13.73,293.05,293.04,2.03]
["binance-futures","BNBUSDT",1652593811607,18.14,293.36,293.35,0.26]
["binance-futures","BNBUSDT",1652593865546,44.27,293.05,293.04,18.72]
["binance-futures","BNBUSDT",1652593907720,14.67,293.0,292.99,3.98]
["binance-futures","BNBUSDT",1652593943281,25.94,293.11,293.04,6.33]
["binance-futures","BNBUSDT",1652593992936,7.08,292.73,292.68,44.24]
["binance-futures","BNBUSDT",1652594043038,3.24,293.21,293.2,5.74]
["binance-futures","BNBUSDT",1652594086677,5.57,293.14,293.13,1.15]
["binance-futures","BNBUSDT",1652594114954,3.11,293.29,293.28,3.91]
["binance-futures","BNBUSDT",1652594167196,47.9,293.93,293.92,3.67]
["binance-futures","BNBUSDT",1652594173601,47.37,293.81,293.8,2.58]
["binance-futures","BNBUSDT",1652594222185,14.56,293.56,293.55,16.95]
["binance-futures","BNBUSDT",1652594264950,16.22,293.42,293.41,3.29]
["binance-futures","BNBUSDT",1652594324901,9.18,293.34,293.33,15.61]
["binance-futures","BNBUSDT",1652594370520,2.74,293.46,293.45,8.29]
["binance-futures","BNBUSDT",1652594412634,4.59,293.71,293.7,2.56]
["binance-futures","BNBUSDT",1652594454662,14.57,293.65,293.64,3.1]
["binance-futures","BNBUSDT",1652594485142,0.24,293.6,293.59,20.12]
["binance-futures","BNBUSDT",1652594566961,4.35,293.96,293.95,6.59]
["binance-futures","BNBUSDT",1652594599993,18.59,293.94,293.93,0.04]
["binance-futures","BNBUSDT",1652594640162,13.88,293.59,293.55,9.66]
["binance-futures","BNBUSDT",1652594645661,2.56,293.56,293.55,7.7]
["binance-futures","BNBUSDT",1652594678416,20.99,293.33,293.32,5.52]
["binance-futures","BNBUSDT",1652594722412,0.06,292.49,292.48,4.82]
["binance-futures","BNBUSDT",1652594761713,2.13,293.26,293.25,31.09]
["binance-futures","BNBUSDT",1652594805604,34.57,293.06,293.05,2.11]
["binance-futures","BNBUSDT",1652594884082,0.17,293.0,292.99,4.42]
["binance-futures","BNBUSDT",1652594939984,2.82,293.15,293.14,25.55]
["binance-futures","BNBUSDT",1652594992580,40.18,292.57,292.56,19.0]
["binance-futures","BNBUSDT",1652595037118,0.75,292.53,292.52,5.06]
["binance-futures","BNBUSDT",1652595084027,24.23,292.78,292.77,16.92]
["binance-futures","BNBUSDT",1652595147167,3.69,292.49,292.48,16.2]
["binance-futures","BNBUSDT",1652595157723,0.14,292.7,292.69,18.65]
["binance-futures","BNBUSDT",1652595263958,23.71,292.1,292.09,4.0]
["binance-futures","BNBUSDT",1652595271869,2.56,292.27,292.26,16.38]
["binance-futures","BNBUSDT",1652595318378,0.15,291.74,291.72,2.5]
["binance-futures","BNBUSDT",1652595390585,3.81,291.92,291.91,15.05]
["binance-futures","BNBUSDT",1652595411651,1.83,292.26,292.25,20.78]
["binance-futures","BNBUSDT",1652595456188,11.22,292.58,292.57,2.32]
["binance-futures","BNBUSDT",1652595504644,6.85,292.62,292.61,0.08]
["binance-futures","BNBUSDT",1652595573028,0.62,292.8,292.79,2.67]
["binance-futures","BNBUSDT",1652595623995,0.02,293.08,293.07,32.48]
["binance-futures","BNBUSDT",1652595670402,3.7,293.1,293.07,2.37]
["binance-futures","BNBUSDT",1652595722419,0.23,293.19,293.18,6.97]
["binance-futures","BNBUSDT",1652595801230,3.1,293.36,293.35,3.33]
["binance-futures","BNBUSDT",1652595834103,3.46,293.57,293.56,3.33]
["binance-futures","BNBUSDT",1652595857447,3.17,293.53,293.52,4.42]
["binance-futures","BNBUSDT",1652595913235,80.55,293.26,293.25,24.27]
["binance-futures","BNBUSDT",1652595962951,1.38,293.58,293.57,27.06]
["binance-futures","BNBUSDT",1652596013294,9.02,293.47,293.46,7.89]
["binance-futures","BNBUSDT",1652596075407,4.43,293.49,293.48,16.49]
["binance-futures","BNBUSDT",1652596132233,0.86,293.16,293.15,44.15]
["binance-futures","BNBUSDT",1652596211571,3.17,293.2,293.19,0.2]
["binance-futures","BNBUSDT",1652596284712,3.71,293.04,293.03,11.88]
["binance-futures","BNBUSDT",1652596330947,31.9,293.46,293.45,2.98]
["binance-futures","BNBUSDT",1652596375071,169.97,293.0,292.99,2.14]
["binance-futures","BNBUSDT",1652596460976,4.3,293.06,293.05,23.76]
["binance-futures","BNBUSDT",1652596469374,2.0,293.31,293.3,5.23]
["binance-futures","BNBUSDT",1652596537848,6.61,293.04,293.03,7.71]
["binance-futures","BNBUSDT",1652596578205,33.38,293.08,293.07,0.47]
["binance-futures","BNBUSDT",1652596628740,3.41,292.66,292.63,1.06]
["binance-futures","BNBUSDT",1652596683864,0.59,292.59,292.58,64.27]
["binance-futures","BNBUSDT",1652596750298,4.58,292.88,292.87,62.14]
["binance-futures","BNBUSDT",1652596819550,0.18,292.55,292.53,3.85]
["binance-futures","BNBUSDT",1652596886368,1.11,292.58,292.57,12.8]
["binance-futures","BNBUSDT",1652596966426,2.5,292.73,292.72,7.99]
["binance-futures","BNBUSDT",1652597050957,20.22,292.32,292.31,0.1]
["binance-futures","BNBUSDT",1652597103362,22.68,292.34,292.33,20.4]
["binance-futures","BNBUSDT",1652597158919,5.35,291.97,291.96,20.38]
["binance-futures","BNBUSDT",1652597198757,0.11,292.15,292.14,16.25]
["binance-futures","BNBUSDT",1652597210697,5.52,292.07,292.06,14.42]
["binance-futures","BNBUSDT",1652597275401,1.46,292.56,292.55,12.21]
["binance-futures","BNBUSDT",1652597330480,19.05,292.42,292.41,4.95]
["binance-futures","BNBUSDT",1652597379771,0.4,292.59,292.58,24.86]
["binance-futures","BNBUSDT",1652597480293,4.04,292.46,292.45,6.25]
["binance-futures","BNBUSDT",1652597532838,11.22,292.55,292.54,6.15]
["binance-futures","BNBUSDT",1652597601549,3.8,292.42,292.41,3.33]
["binance-futures","BNBUSDT",1652597666406,0.02,292.87,292.86,5.2]
["binance-futures","BNBUSDT",1652597704464,1.24,293.36,293.35,4.0]
["binance-futures","BNBUSDT",1652597747431,29.68,293.5,293.49,5.77]
["binance-futures","BNBUSDT",1652597776498,17.11,293.48,293.47,0.05]
["binance-futures","BNBUSDT",1652597782511,2.81,293.43,293.42,5.33]
["binance-futures","BNBUSDT",1652597837026,78.3,293.17,293.16,0.3]
["binance-futures","BNBUSDT",1652597877319,7.31,293.64,293.61,5.6]
["binance-futures","BNBUSDT",1652597921392,0.1,293.57,293.56,34.23]
["binance-futures","BNBUSDT",1652597959136,2.58,293.61,293.6,6.55]
["binance-futures","BNBUSDT",1652597992177,24.63,293.99,293.98,2.74]
["binance-futures","BNBUSDT",1652598029688,4.73,294.5,294.49,8.99]
["binance-futures","BNBUSDT",1652598053386,9.65,295.01,295.0,97.39]
["binance-futures","BNBUSDT",1652598084920,0.18,295.24,295.22,0.93]
["binance-futures","BNBUSDT",1652598109028,25.46,295.04,295.0,47.85]
["binance-futures","BNBUSDT",1652598142642,1.9,294.59,294.58,4.14]
["binance-futures","BNBUSDT",1652598178943,6.98,294.29,294.28,22.48]
["binance-futures","BNBUSDT",1652598215633,3.96,293.35,293.31,5.68]
["binance-futures","BNBUSDT",1652598220707,19.63,293.3,293.27,0.06]
["binance-futures","BNBUSDT",1652598256055,0.72,293.71,293.68,2.5]
["binance-futures","BNBUSDT",1652598295548,9.26,293.69,293.68,191.9]
["binance-futures","BNBUSDT",1652598351950,12.27,294.24,294.23,11.87]
["binance-futures","BNBUSDT",1652598395552,11.19,293.77,293.76,6.43]
["binance-futures","BNBUSDT",1652598443449,9.47,293.61,293.6,14.72]
["binance-futures","BNBUSDT",1652598493055,8.94,293.69,293.68,0.57]
["binance-futures","BNBUSDT",1652598538145,19.04,293.99,293.98,0.04]
["binance-futures","BNBUSDT",1652598588235,3.7,294.43,294.42,11.62]
["binance-futures","BNBUSDT",1652598635328,2.66,294.98,294.97,7.81]
["binance-futures","BNBUSDT",1652598669929,18.58,294.83,294.77,2.81]
["binance-futures","BNBUSDT",1652598678774,2.22,294.83,294.82,3.49]
["binance-futures","BNBUSDT",1652598720194,7.06,294.57,294.56,0.22]
["binance-futures","BNBUSDT",1652598768294,6.72,294.4,294.39,0.16]
["binance-futures","BNBUSDT",1652598820368,6.02,293.99,293.98,4.65]
["binance-futures","BNBUSDT",1652598868173,14.7,294.45,294.44,0.35]
["binance-futures","BNBUSDT",1652598926944,4.42,294.59,294.58,11.93]
["binance-futures","BNBUSDT",1652598988205,5.31,293.95,293.94,0.13]
["binance-futures","BNBUSDT",1652599033967,20.18,293.97,293.93,10.69]
["binance-futures","BNBUSDT",1652599098738,4.51,294.17,294.16,10.55]
["binance-futures","BNBUSDT",1652599152046,21.95,294.28,294.26,2.5]
["binance-futures","BNBUSDT",1652599219583,23.63,294.01,294.0,7.48]
["binance-futures","BNBUSDT",1652599231232,3.6,294.02,294.01,5.05]
["binance-futures","BNBUSDT",1652599344824,3.16,294.15,294.14,0.64]
["binance-futures","BNBUSDT",1652599356146,2.61,294.21,294.2,2.81]
["binance-futures","BNBUSDT",1652599398434,10.87,294.43,294.42,1.01]
["binance-futures","BNBUSDT",1652599457312,3.62,294.14,294.13,2.75]
["binance-futures","BNBUSDT",1652599521412,2.67,294.27,294.26,0.11]
["binance-futures","BNBUSDT",1652599566659,32.05,293.73,293.72,3.73]
["binance-futures","BNBUSDT",1652599611337,17.84,293.23,293.22,0.16]
["binance-futures","BNBUSDT",1652599658539,18.47,293.5,293.49,3.43]
["binance-futures","BNBUSDT",1652599718622,27.81,293.14,293.13,10.06]
["binance-futures","BNBUSDT",1652599769902,40.01,293.0,292.99,5.48]
["binance-futures","BNBUSDT",1652599818524,5.56,293.45,293.38,12.54]
["binance-futures","BNBUSDT",1652599882398,0.87,293.19,293.18,10.31]
["binance-futures","BNBUSDT",1652599890110,0.62,293.17,293.16,3.1]
["binance-futures","BNBUSDT",1652599951061,7.86,292.61,292.53,37.69]
["binance-futures","BNBUSDT",1652599984552,15.21,292.87,292.86,32.22]
["binance-futures","BNBUSDT",1652600049320,28.18,292.9,292.89,0.23]
["binance-futures","BNBUSDT",1652600120893,2.78,293.39,293.38,7.26]
["binance-futures","BNBUSDT",1652600185737,2.77,293.19,293.18,10.51]
["binance-futures","BNBUSDT",1652600247310,3.76,293.31,293.3,18.44]
["binance-futures","BNBUSDT",1652600309309,3.36,293.32,293.31,6.22]
["binance-futures","BNBUSDT",1652600378256,3.35,293.51,293.5,8.16]
["binance-futures","BNBUSDT",1652600443589,51.07,293.63,293.62,5.15]
["binance-futures","BNBUSDT",1652600460470,0.04,293.55,293.51,15.07]
["binance-futures","BNBUSDT",1652600569955,4.15,294.03,294.02,9.9]
["binance-futures","BNBUSDT",1652600580853,3.6,294.06,294.05,12.9]
["binance-futures","BNBUSDT",1652600655651,1.82,293.96,293.95,5.96]
["binance-futures","BNBUSDT",1652600715587,22.15,294.04,294.0,14.68]
["binance-futures","BNBUSDT",1652600769102,5.6,293.35,293.34,12.46]
["binance-futures","BNBUSDT",1652600804828,6.42,292.99,292.98,27.84]
["binance-futures","BNBUSDT",1652600852570,10.97,293.0,292.99,1.28]
["binance-futures","BNBUSDT",1652600891757,0.06,293.01,293.0,8.0]
["binance-futures","BNBUSDT",1652600960556,5.6,293.4,293.39,19.52]
["binance-futures","BNBUSDT",1652601012841,5.47,293.17,293.16,2.81]
["binance-futures","BNBUSDT",1652601068794,7.96,293.27,293.26,2.5]
["binance-futures","BNBUSDT",1652601123159,1.0,293.78,293.77,22.58]
["binance-futures","BNBUSDT",1652601183057,0.06,293.87,293.84,15.17]
["binance-futures","BNBUSDT",1652601240817,7.97,294.06,294.05,0.46]
["binance-futures","BNBUSDT",1652601246086,0.66,293.94,293.93,18.46]
["binance-futures","BNBUSDT",1652601301164,5.55,294.56,294.55,6.31]
["binance-futures","BNBUSDT",1652601337187,5.62,294.56,294.55,0.99]
["binance-futures","BNBUSDT",1652601384896,6.55,294.27,294.26,10.7]
["binance-futures","BNBUSDT",1652601459131,4.17,294.56,294.55,0.83]
["binance-futures","BNBUSDT",1652601497196,6.01,294.38,294.37,7.06]
["binance-futures","BNBUSDT",1652601582505,11.15,294.36,294.34,3.16]
["binance-futures","BNBUSDT",1652601625309,0.34,293.6,293.59,2.71]
["binance-futures","BNBUSDT",1652601671590,1.9,293.81,293.8,2.54]
["binance-futures","BNBUSDT",1652601726988,2.07,294.39,294.35,2.5]
["binance-futures","BNBUSDT",1652601766603,5.6,294.46,294.45,3.41]
["binance-futures","BNBUSDT",1652601776691,26.16,294.38,294.37,1.18]
["binance-futures","BNBUSDT",1652601832512,3.14,294.16,294.15,16.98]
["binance-futures","BNBUSDT",1652601890308,0.66,293.44,293.43,5.6]
["binance-futures","BNBUSDT",1652601917283,0.19,293.41,293.4,6.03]
["binance-futures","BNBUSDT",1652601955383,5.72,293.16,293.15,5.6]
["binance-futures","BNBUSDT",1652602008445,2.07,293.02,293.01,24.81]
["binance-futures","BNBUSDT",1652602052421,0.06,292.96,292.9,34.56]
["binance-futures","BNBUSDT",1652602096110,2.64,293.0,292.99,22.39]
["binance-futures","BNBUSDT",1652602151845,2.47,293.05,293.04,61.12]
["binance-futures","BNBUSDT",1652602203729,4.92,292.93,292.92,13.46]
["binance-futures","BNBUSDT",1652602267811,4.95,293.13,293.12,22.74]
["binance-futures","BNBUSDT",1652602278007,5.6,293.21,293.2,3.31]
["binance-futures","BNBUSDT",1652602355308,2.84,292.74,292.73,18.92]
["binance-futures","BNBUSDT",1652602370913,6.7,292.68,292.67,1.55]
["binance-futures","BNBUSDT",1652602400846,0.19,292.38,292.33,7.48]
["binance-futures","BNBUSDT",1652602461264,11.01,292.22,292.21,5.46]
["binance-futures","BNBUSDT",1652602501475,10.1,292.34,292.33,13.81]
["binance-futures","BNBUSDT",1652602541039,31.12,292.21,292.2,38.54]
["binance-futures","BNBUSDT",1652602578382,2.35,291.65,291.62,2.16]
["binance-futures","BNBUSDT",1652602611839,34.35,291.47,291.42,3.35]
["binance-futures","BNBUSDT",1652602644649,0.06,291.75,291.73,46.5]
["binance-futures","BNBUSDT",1652602678577,2.84,291.57,291.56,18.98]
["binance-futures","BNBUSDT",1652602749289,9.56,292.26,292.25,49.6]
["binance-futures","BNBUSDT",1652602805033,2.57,292.23,292.22,11.93]
["binance-futures","BNBUSDT",1652602810504,3.07,292.28,292.27,1.08]
["binance-futures","BNBUSDT",1652602854482,0.17,292.35,292.34,10.85]
["binance-futures","BNBUSDT",1652602910235,7.0,292.4,292.39,9.27]
["binance-futures","BNBUSDT",1652602969097,4.1,292.51,292.49,2.4]
["binance-futures","BNBUSDT",1652603004757,2.5,292.72,292.69,66.17]
["binance-futures","BNBUSDT",1652603056106,2.78,292.92,292.91,12.91]
["binance-futures","BNBUSDT",1652603081758,2.52,293.11,293.1,3.81]
["binance-futures","BNBUSDT",1652603142136,18.74,293.16,293.15,28.78]
["binance-futures","BNBUSDT",1652603191559,8.16,292.46,292.43,2.58]
["binance-futures","BNBUSDT",1652603223469,0.06,292.54,292.53,19.25]
["binance-futures","BNBUSDT",1652603275389,2.5,293.26,293.24,5.31]
["binance-futures","BNBUSDT",1652603317188,17.51,292.96,292.95,35.49]
["binance-futures","BNBUSDT",1652603325596,16.54,293.12,293.11,17.69]
["binance-futures","BNBUSDT",1652603393022,25.12,292.82,292.81,0.45]
["binance-futures","BNBUSDT",1652603447454,37.07,292.99,292.98,0.02]
["binance-futures","BNBUSDT",1652603513582,14.83,293.09,293.08,2.56]
["binance-futures","BNBUSDT",1652603556878,19.49,292.96,292.95,22.71]
["binance-futures","BNBUSDT",1652603629029,19.88,292.35,292.34,2.32]
["binance-futures","BNBUSDT",1652603685228,2.57,292.15,292.14,2.5]
["binance-futures","BNBUSDT",1652603725358,0.5,292.09,292.08,1.4]
["binance-futures","BNBUSDT",1652603788578,8.21,292.06,292.05,13.53]
["binance-futures","BNBUSDT",1652603845072,4.07,291.85,291.84,11.7]
["binance-futures","BNBUSDT",1652603894418,2.82,292.21,292.2,4.1]
["binance-futures","BNBUSDT",1652603965566,0.45,292.23,292.22,39.63]
["binance-futures","BNBUSDT",1652604018910,3.36,292.35,292.34,29.31]
["binance-futures","BNBUSDT",1652604065222,64.74,292.81,292.8,0.62]
["binance-futures","BNBUSDT",1652604077973,0.14,292.8,292.79,14.92]
["binance-futures","BNBUSDT",1652604128041,68.78,292.5,292.49,12.47]
["binance-futures","BNBUSDT",1652604192965,3.14,292.29,292.28,9.96]
["binance-futures","BNBUSDT",1652604264702,16.88,292.49,292.48,11.46]
["binance-futures","BNBUSDT",1652604306890,0.06,291.91,291.9,22.42]
["binance-futures","BNBUSDT",1652604373598,0.24,291.76,291.73,6.57]
["binance-futures","BNBUSDT",1652604421338,2.98,291.72,291.71,17.19]
["binance-futures","BNBUSDT",1652604471704,0.28,291.5,291.48,7.88]
["binance-futures","BNBUSDT",1652604508858,5.08,291.33,291.32,0.21]
["binance-futures","BNBUSDT",1652604515624,7.15,291.27,291.24,5.81]
["binance-futures","BNBUSDT",1652604549249,4.39,290.72,290.71,2.5]
["binance-futures","BNBUSDT",1652604591419,4.14,291.04,291.02,2.53]
["binance-futures","BNBUSDT",1652604625433,52.94,290.95,290.94,0.46]
["binance-futures","BNBUSDT",1652604673338,2.5,291.67,291.63,11.96]
["binance-futures","BNBUSDT",1652604715111,15.58,291.14,291.11,0.06]
["binance-futures","BNBUSDT",1652604758207,7.78,291.17,291.16,3.43]
["binance-futures","BNBUSDT",1652604814633,8.22,291.51,291.5,6.24]
["binance-futures","BNBUSDT",1652604857554,0.24,291.3,291.29,40.33]
["binance-futures","BNBUSDT",1652604911725,0.55,291.29,291.28,11.44]
["binance-futures","BNBUSDT",1652604972415,3.1,291.23,291.22,0.94]
["binance-futures","BNBUSDT",1652605031196,7.0,291.28,291.27,45.9]
["binance-futures","BNBUSDT",1652605039921,3.16,291.33,291.32,6.81]
["binance-futures","BNBUSDT",1652605128602,16.76,291.36,291.35,14.87]
["binance-futures","BNBUSDT",1652605133566,13.07,291.04,291.03,0.78]
["binance-futures","BNBUSDT",1652605179273,0.08,291.13,291.12,49.45]
["binance-futures","BNBUSDT",1652605215183,13.34,291.02,291.01,2.56]
["binance-futures","BNBUSDT",1652605262820,7.65,291.77,291.76,20.99]
["binance-futures","BNBUSDT",1652605302228,2.5,291.89,291.87,2.5]
["binance-futures","BNBUSDT",1652605366400,29.22,291.69,291.68,0.43]
["binance-futures","BNBUSDT",1652605431783,3.77,291.7,291.69,10.98]
["binance-futures","BNBUSDT",1652605488765,18.47,291.9,291.89,17.76]
["binance-futures","BNBUSDT",1652605549010,0.69,291.85,291.84,3.81]
["binance-futures","BNBUSDT",1652605609220,0.66,291.77,291.76,12.68]
["binance-futures","BNBUSDT",1652605670479,14.95,291.8,291.79,0.45]
["binance-futures","BNBUSDT",1652605680158,23.75,291.81,291.8,3.09]
["binance-futures","BNBUSDT",1652605740975,4.05,291.47,291.46,3.43]
["binance-futures","BNBUSDT",1652605795997,0.92,291.12,291.09,8.35]
["binance-futures","BNBUSDT",1652605836353,1.91,290.59,290.58,4.1]
["binance-futures","BNBUSDT",1652605884623,2.87,290.82,290.81,2.62]
["binance-futures","BNBUSDT",1652605944885,0.06,290.81,290.8,24.72]
["binance-futures","BNBUSDT",1652606002310,4.06,290.67,290.66,7.34]
["binance-futures","BNBUSDT",1652606070631,2.44,290.55,290.54,6.87]
["binance-futures","BNBUSDT",1652606133257,9.13,291.06,290.99,7.1]
["binance-futures","BNBUSDT",1652606168616,21.38,291.15,291.12,10.22]
["binance-futures","BNBUSDT",1652606211126,0.99,291.51,291.5,25.52]
["binance-futures","BNBUSDT",1652606218701,10.78,291.68,291.67,12.77]
["binance-futures","BNBUSDT",1652606266999,2.5,291.45,291.43,12.07]
["binance-futures","BNBUSDT",1652606315822,2.77,291.68,291.67,4.18]
["binance-futures","BNBUSDT",1652606369961,22.15,291.67,291.66,7.57]
["binance-futures","BNBUSDT",1652606433058,8.9,291.95,291.94,8.03]
["binance-futures","BNBUSDT",1652606504872,7.08,291.62,291.61,3.56]
["binance-futures","BNBUSDT",1652606561047,13.41,291.99,291.98,0.35]
["binance-futures","BNBUSDT",1652606610465,3.49,292.59,292.57,2.32]
["binance-futures","BNBUSDT",1652606647209,23.89,292.67,292.66,41.15]
["binance-futures","BNBUSDT",1652606703519,55.51,292.85,292.84,0.55]
["binance-futures","BNBUSDT",1652606744832,1.7,292.95,292.94,31.04]
["binance-futures","BNBUSDT",1652606775417,2.11,292.95,292.94,1.68]
["binance-futures","BNBUSDT",1652606858118,2.51,293.06,293.05,4.42]
["binance-futures","BNBUSDT",1652606866383,0.02,292.89,292.88,31.58]
["binance-futures","BNBUSDT",1652606918444,1.42,292.94,292.93,5.01]
["binance-futures","BNBUSDT",1652606976120,27.95,292.64,292.63,0.46]
["binance-futures","BNBUSDT",1652607015278,5.68,292.44,292.38,0.19]
["binance-futures","BNBUSDT",1652607065239,0.07,292.67,292.66,6.81]
["binance-futures","BNBUSDT",1652607119636,2.41,292.79,292.78,16.68]
["binance-futures","BNBUSDT",1652607184277,3.23,292.71,292.7,2.1]
["binance-futures","BNBUSDT",1652607259273,3.41,292.5,292.49,4.75]
["binance-futures","BNBUSDT",1652607313450,7.88,292.5,292.49,8.8]
["binance-futures","BNBUSDT",1652607370541,2.5,292.72,292.69,4.94]
["binance-futures","BNBUSDT",1652607437182,0.29,292.37,292.36,9.7]
["binance-futures","BNBUSDT",1652607504678,0.71,292.21,292.2,31.59]
["binance-futures","BNBUSDT",1652607515476,5.95,292.11,292.1,2.15]
["binance-futures","BNBUSDT",1652607585633,12.56,292.12,292.11,9.89]
["binance-futures","BNBUSDT",1652607633399,20.38,292.78,292.77,30.94]
["binance-futures","BNBUSDT",1652607685988,17.83,292.25,292.24,11.37]
["binance-futures","BNBUSDT",1652607773476,2.47,292.17,292.16,15.55]
["binance-futures","BNBUSDT",1652607805580,4.9,292.87,292.86,0.11]
["binance-futures","BNBUSDT",1652607851958,10.76,292.69,292.68,4.8]
["binance-futures","BNBUSDT",1652607904242,21.48,292.97,292.96,2.52]
["binance-futures","BNBUSDT",1652607972460,3.03,293.11,293.1,0.27]
["binance-futures","BNBUSDT",1652608015019,2.1,293.49,293.48,2.64]
["binance-futures","BNBUSDT",1652608045559,2.89,293.56,293.55,4.09]
["binance-futures","BNBUSDT",1652608100357,6.7,293.34,293.33,3.84]
["binance-futures","BNBUSDT",1652608148999,4.24,293.25,293.24,0.88]
["binance-futures","BNBUSDT",1652608154344,0.17,293.06,293.05,11.18]
["binance-futures","BNBUSDT",1652608236605,4.45,293.01,293.0,4.77]
["binance-futures","BNBUSDT",1652608280409,48.4,292.77,292.76,5.45]
["binance-futures","BNBUSDT",1652608345920,5.04,293.32,293.31,2.52]
["binance-futures","BNBUSDT",1652608401493,24.28,293.32,293.31,2.76]
["binance-futures","BNBUSDT",1652608468746,3.4,293.37,293.36,2.13]
["binance-futures","BNBUSDT",1652608544977,17.34,293.38,293.37,2.07]
["binance-futures","BNBUSDT",1652608602372,42.1,293.51,293.5,4.1]
["binance-futures","BNBUSDT",1652608663427,19.75,293.44,293.43,4.46]
["binance-futures","BNBUSDT",1652608750436,0.2,293.65,293.64,20.29]
["binance-futures","BNBUSDT",1652608778161,13.49,293.77,293.76,42.64]
["binance-futures","BNBUSDT",1652608814099,4.42,293.48,293.47,4.42]
["binance-futures","BNBUSDT",1652608854849,30.68,293.13,293.12,10.15]
["binance-futures","BNBUSDT",1652608906981,0.5,293.76,293.75,0.9]
["binance-futures","BNBUSDT",1652608982307,25.58,293.79,293.78,15.05]
["binance-futures","BNBUSDT",1652609030339,2.66,293.89,293.88,2.21]
["binance-futures","BNBUSDT",1652609085682,7.92,293.72,293.71,15.9]
["binance-futures","BNBUSDT",1652609151800,30.76,293.27,293.26,0.56]
["binance-futures","BNBUSDT",1652609184457,0.22,292.81,292.8,10.62]
["binance-futures","BNBUSDT",1652609246059,6.51,293.0,292.99,2.11]
["binance-futures","BNBUSDT",1652609281253,23.3,292.91,292.9,10.11]
["binance-futures","BNBUSDT",1652609330256,15.12,292.8,292.79,10.85]
["binance-futures","BNBUSDT",1652609338184,2.38,292.89,292.88,12.74]
["binance-futures","BNBUSDT",1652609422014,2.58,292.68,292.67,2.32]
["binance-futures","BNBUSDT",1652609430098,0.06,292.72,292.69,2.67]
["binance-futures","BNBUSDT",1652609483187,2.43,292.36,292.35,0.48]
["binance-futures","BNBUSDT",1652609536451,3.18,292.14,292.13,2.11]
["binance-futures","BNBUSDT",1652609597135,1.18,292.96,292.83,12.32]
["binance-futures","BNBUSDT",1652609649585,5.37,292.52,292.51,7.08]
["binance-futures","BNBUSDT",1652609702706,9.42,292.82,292.8,0.06]
["binance-futures","BNBUSDT",1652609785482,8.97,292.93,292.92,0.81]
["binance-futures","BNBUSDT",1652609855602,1.2,292.81,292.8,13.46]
["binance-futures","BNBUSDT",1652609929152,0.52,292.78,292.77,4.23]
["binance-futures","BNBUSDT",1652610003093,8.03,292.84,292.83,16.88]
["binance-futures","BNBUSDT",1652610075609,9.95,293.14,293.13,1.44]
["binance-futures","BNBUSDT",1652610087435,5.43,293.16,293.15,20.3]
["binance-futures","BNBUSDT",1652610142291,0.04,292.86,292.82,0.9]
["binance-futures","BNBUSDT",1652610228035,4.92,292.87,292.86,3.75]
["binance-futures","BNBUSDT",1652610334027,0.01,293.09,293.08,11.85]
["binance-futures","BNBUSDT",1652610381383,4.76,293.12,293.11,20.41]
["binance-futures","BNBUSDT",1652610463170,8.4,293.06,293.05,29.03]
["binance-futures","BNBUSDT",1652610534791,0.17,293.3,293.29,4.91]
["binance-futures","BNBUSDT",1652610600386,5.62,293.08,293.07,0.85]
["binance-futures","BNBUSDT",1652610658442,5.19,292.91,292.9,2.68]
["binance-futures","BNBUSDT",1652610721491,7.77,292.84,292.83,0.31]
["binance-futures","BNBUSDT",1652610767099,4.55,292.31,292.3,4.78]
["binance-futures","BNBUSDT",1652610806451,3.49,292.24,292.23,3.04]
["binance-futures","BNBUSDT",1652610873135,0.36,292.2,292.19,2.56]
["binance-futures","BNBUSDT",1652610930633,5.13,292.25,292.24,11.75]
["binance-futures","BNBUSDT",1652610944256,5.75,292.65,292.64,12.31]
["binance-futures","BNBUSDT",1652611022133,0.56,292.89,292.88,3.52]
["binance-futures","BNBUSDT",1652611099475,0.03,292.99,292.98,5.72]
["binance-futures","BNBUSDT",1652611165482,3.27,293.14,293.13,2.5]
["binance-futures","BNBUSDT",1652611225583,12.0,293.52,293.51,10.74]
["binance-futures","BNBUSDT",1652611267599,1.89,293.51,293.5,17.36]
["binance-futures","BNBUSDT",1652611320430,8.7,293.15,293.14,42.27]
["binance-futures","BNBUSDT",1652611392256,2.85,292.82,292.81,25.87]
["binance-futures","BNBUSDT",1652611448311,3.48,293.04,293.03,5.57]
["binance-futures","BNBUSDT",1652611534246,9.5,293.14,293.13,8.5]
["binance-futures","BNBUSDT",1652611602696,72.66,292.92,292.91,1.67]
["binance-futures","BNBUSDT",1652611619111,84.7,292.87,292.86,376.7]
["binance-futures","BNBUSDT",1652611692589,16.12,293.31,293.3,1.07]
["binance-futures","BNBUSDT",1652611724651,19.59,293.99,293.98,5.47]
["binance-futures","BNBUSDT",1652611762013,2.66,294.12,294.11,9.38]
["binance-futures","BNBUSDT",1652611811123,2.72,294.14,294.13,22.9]
["binance-futures","BNBUSDT",1652611838363,2.32,294.98,294.97,2.6]
["binance-futures","BNBUSDT",1652611862092,5.27,294.8,294.79,0.22]
["binance-futures","BNBUSDT",1652611904412,4.61,295.04,295.03,4.57]
["binance-futures","BNBUSDT",1652611939839,4.81,295.23,295.22,33.34]
["binance-futures","BNBUSDT",1652611983514,15.75,295.25,295.24,3.3]
["binance-futures","BNBUSDT",1652612021338,16.02,295.3,295.29,2.59]
["binance-futures","BNBUSDT",1652612031533,19.51,295.22,295.21,1.67]
["binance-futures","BNBUSDT",1652612079485,14.8,295.0,294.99,5.92]
["binance-futures","BNBUSDT",1652612123544,4.18,294.95,294.94,0.11]
["binance-futures","BNBUSDT",1652612171362,2.22,294.75,294.74,6.36]
["binance-futures","BNBUSDT",1652612210871,0.01,295.27,295.22,31.82]
["binance-futures","BNBUSDT",1652612256323,3.73,295.91,295.9,0.91]
["binance-futures","BNBUSDT",1652612288328,0.06,296.02,296.01,2.5]
["binance-futures","BNBUSDT",1652612310778,0.36,296.56,296.55,4.58]
["binance-futures","BNBUSDT",1652612334645,0.48,297.42,297.35,0.5]
["binance-futures","BNBUSDT",1652612357352,0.5,297.25,297.21,2.11]
["binance-futures","BNBUSDT",1652612387984,11.2,298.03,298.02,0.41]
["binance-futures","BNBUSDT",1652612410800,16.09,297.85,297.84,0.22]
["binance-futures","BNBUSDT",1652612437243,0.34,297.56,297.54,5.06]
["binance-futures","BNBUSDT",1652612442297,11.02,297.61,297.6,2.61]
["binance-futures","BNBUSDT",1652612502335,3.9,297.28,297.27,0.03]
["binance-futures","BNBUSDT",1652612515630,8.96,297.21,297.16,2.5]
["binance-futures","BNBUSDT",1652612550787,0.92,297.62,297.61,2.06]
["binance-futures","BNBUSDT",1652612575177,6.54,298.07,298.06,0.5]
["binance-futures","BNBUSDT",1652612610572,9.25,297.79,297.78,2.56]
["binance-futures","BNBUSDT",1652612655047,20.1,297.49,297.48,24.0]
["binance-futures","BNBUSDT",1652612696941,10.46,297.38,297.29,0.06]
["binance-futures","BNBUSDT",1652612747796,0.62,296.92,296.91,2.5]
["binance-futures","BNBUSDT",1652612794937,3.11,296.98,296.97,2.69]
["binance-futures","BNBUSDT",1652612840649,2.13,297.04,297.03,3.14]
["binance-futures","BNBUSDT",1652612855472,6.97,297.06,297.05,3.36]
["binance-futures","BNBUSDT",1652612890139,0.03,296.89,296.86,6.66]
["binance-futures","BNBUSDT",1652612945852,17.29,297.06,297.05,2.83]
["binance-futures","BNBUSDT",1652612998036,33.56,298.28,298.27,8.55]
["binance-futures","BNBUSDT",1652613020361,9.13,298.86,298.85,5.31]
["binance-futures","BNBUSDT",1652613043192,11.73,299.19,299.18,2.34]
["binance-futures","BNBUSDT",1652613069512,3.82,299.23,299.22,0.21]
["binance-futures","BNBUSDT",1652613105364,0.49,299.45,299.44,10.98]
["binance-futures","BNBUSDT",1652613140178,11.42,299.6,299.59,0.23]
["binance-futures","BNBUSDT",1652613183058,4.26,298.99,298.98,3.4]
["binance-futures","BNBUSDT",1652613216175,2.5,298.83,298.81,19.41]
["binance-futures","BNBUSDT",1652613222047,65.63,298.74,298.73,8.27]
["binance-futures","BNBUSDT",1652613295571,60.97,298.51,298.5,3.28]
["binance-futures","BNBUSDT",1652613301714,0.22,298.58,298.57,2.5]
["binance-futures","BNBUSDT",1652613349479,2.9,298.54,298.53,5.31]
["binance-futures","BNBUSDT",1652613386602,2.56,297.76,297.68,1.02]
["binance-futures","BNBUSDT",1652613426662,16.2,297.89,297.88,2.82]
["binance-futures","BNBUSDT",1652613471932,38.48,297.8,297.79,0.85]
["binance-futures","BNBUSDT",1652613519075,33.21,298.04,298.03,4.84]
["binance-futures","BNBUSDT",1652613573841,7.13,298.21,298.2,4.11]
["binance-futures","BNBUSDT",1652613631104,0.63,297.75,297.74,11.96]
["binance-futures","BNBUSDT",1652613671898,0.16,297.54,297.53,2.5]
["binance-futures","BNBUSDT",1652613706631,2.5,297.47,297.46,0.5]
["binance-futures","BNBUSDT",1652613744659,5.06,297.69,297.65,17.71]
["binance-futures","BNBUSDT",1652613753090,0.51,297.63,297.62,5.31]
["binance-futures","BNBUSDT",1652613791413,3.99,297.79,297.78,0.61]
["binance-futures","BNBUSDT",1652613836969,5.6,298.47,298.46,3.12]
["binance-futures","BNBUSDT",1652613872339,19.27,298.43,298.42,43.01]
["binance-futures","BNBUSDT",1652613948303,1.2,298.86,298.85,2.5]
["binance-futures","BNBUSDT",1652613970692,9.79,299.41,299.33,1.0]
["binance-futures","BNBUSDT",1652613995879,2.5,299.31,299.29,0.06]
["binance-futures","BNBUSDT",1652614046980,3.16,299.06,299.05,3.15]
["binance-futures","BNBUSDT",1652614091397,7.5,299.48,299.47,0.1]
["binance-futures","BNBUSDT",1652614118525,28.15,299.43,299.42,8.87]
["binance-futures","BNBUSDT",1652614156451,0.28,298.99,298.98,25.18]
["binance-futures","BNBUSDT",1652614194482,0.95,299.0,298.99,3.32]
["binance-futures","BNBUSDT",1652614201384,34.64,299.23,299.22,4.34]
["binance-futures","BNBUSDT",1652614237618,5.9,299.16,299.15,3.52]
["binance-futures","BNBUSDT",1652614266221,1.5,299.48,299.47,3.81]
["binance-futures","BNBUSDT",1652614299584,18.31,299.7,299.69,7.72]
["binance-futures","BNBUSDT",1652614322099,0.13,299.57,299.56,2.5]
["binance-futures","BNBUSDT",1652614348045,4.9,300.76,300.66,2.26]
["binance-futures","BNBUSDT",1652614377389,2.0,299.96,299.94,4.82]
["binance-futures","BNBUSDT",1652614402589,0.37,300.16,300.15,14.51]
["binance-futures","BNBUSDT",1652614431114,11.92,301.38,301.37,0.64]
["binance-futures","BNBUSDT",1652614457646,2.6,301.39,301.38,3.05]
["binance-futures","BNBUSDT",1652614479484,20.22,301.7,301.69,1.05]
["binance-futures","BNBUSDT",1652614494650,11.53,301.23,301.17,2.96]
["binance-futures","BNBUSDT",1652614538423,10.68,301.0,300.99,4.72]
["binance-futures","BNBUSDT",1652614543017,12.13,300.96,300.95,3.62]
["binance-futures","BNBUSDT",1652614576700,3.09,301.04,301.02,2.74]
["binance-futures","BNBUSDT",1652614603788,9.33,301.13,301.11,2.5]
["binance-futures","BNBUSDT",1652614647529,7.8,301.19,301.18,11.9]
["binance-futures","BNBUSDT",1652614684196,39.85,300.93,300.92,25.74]
["binance-futures","BNBUSDT",1652614721055,8.89,301.05,301.04,3.51]
["binance-futures","BNBUSDT",1652614758112,6.07,301.31,301.3,4.14]
["binance-futures","BNBUSDT",1652614775568,36.2,301.7,301.69,0.64]
["binance-futures","BNBUSDT",1652614830899,3.78,301.49,301.48,5.91]
["binance-futures","BNBUSDT",1652614872158,1.2,301.43,301.42,2.5]
["binance-futures","BNBUSDT",1652614904235,10.52,301.32,301.31,3.82]
["binance-futures","BNBUSDT",1652614908663,0.31,301.31,301.3,16.74]
["binance-futures","BNBUSDT",1652614975245,32.13,301.26,301.25,0.61]
["binance-futures","BNBUSDT",1652614983568,35.73,301.19,301.18,17.62]
["binance-futures","BNBUSDT",1652615027702,3.53,301.22,301.21,15.69]
["binance-futures","BNBUSDT",1652615064455,3.02,301.02,301.01,2.5]
["binance-futures","BNBUSDT",1652615113997,15.17,301.04,301.03,27.37]
["binance-futures","BNBUSDT",1652615149600,3.23,301.22,301.21,8.24]
["binance-futures","BNBUSDT",1652615185743,6.79,301.59,301.58,0.4]
["binance-futures","BNBUSDT",1652615231775,12.6,301.67,301.66,36.26]
["binance-futures","BNBUSDT",1652615262158,0.11,301.98,301.97,6.99]
["binance-futures","BNBUSDT",1652615294840,3.18,302.13,302.12,3.32]
["binance-futures","BNBUSDT",1652615300339,3.76,302.42,302.41,2.71]
["binance-futures","BNBUSDT",1652615356016,35.5,302.41,302.39,0.5]
["binance-futures","BNBUSDT",1652615361243,6.8,302.45,302.44,14.54]
["binance-futures","BNBUSDT",1652615392177,17.48,302.3,302.29,43.29]
["binance-futures","BNBUSDT",1652615453021,0.52,302.26,302.25,7.58]
["binance-futures","BNBUSDT",1652615468995,3.31,302.21,302.2,19.53]
["binance-futures","BNBUSDT",1652615505082,2.5,302.66,302.65,2.5]
["binance-futures","BNBUSDT",1652615537829,5.65,302.92,302.91,0.14]
["binance-futures","BNBUSDT",1652615564009,4.78,303.1,303.09,16.79]
["binance-futures","BNBUSDT",1652615593604,3.31,303.11,303.1,2.5]
["binance-futures","BNBUSDT",1652615629281,0.31,302.37,302.36,3.3]
["binance-futures","BNBUSDT",1652615660355,3.48,302.58,302.57,20.02]
["binance-futures","BNBUSDT",1652615700754,24.74,302.28,302.27,4.39]
["binance-futures","BNBUSDT",1652615717084,4.18,302.01,302.0,17.97]
["binance-futures","BNBUSDT",1652615735022,20.59,301.76,301.75,3.01]
["binance-futures","BNBUSDT",1652615776576,3.69,301.84,301.83,3.1]
["binance-futures","BNBUSDT",1652615821937,0.02,301.83,301.82,3.24]
["binance-futures","BNBUSDT",1652615861736,126.7,302.0,301.99,32.16]
["binance-futures","BNBUSDT",1652615898487,7.35,302.41,302.4,5.43]
["binance-futures","BNBUSDT",1652615936472,0.1,302.5,302.49,3.72]
["binance-futures","BNBUSDT",1652615977213,3.53,302.37,302.36,22.67]
["binance-futures","BNBUSDT",1652616012816,8.28,302.59,302.58,5.37]
["binance-futures","BNBUSDT",1652616026864,1.15,303.18,303.17,13.79]
["binance-futures","BNBUSDT",1652616069845,3.99,303.6,303.51,14.05]
["binance-futures","BNBUSDT",1652616093482,13.27,303.81,303.8,2.97]
["binance-futures","BNBUSDT",1652616121631,0.04,303.64,303.63,7.25]
["binance-futures","BNBUSDT",1652616125372,3.97,303.51,303.5,9.55]
["binance-futures","BNBUSDT",1652616150221,0.32,303.64,303.63,2.81]
["binance-futures","BNBUSDT",1652616184720,36.03,303.85,303.84,2.5]
["binance-futures","BNBUSDT",1652616216026,2.41,304.22,304.21,51.0]
["binance-futures","BNBUSDT",1652616239541,5.6,304.18,304.17,0.16]
["binance-futures","BNBUSDT",1652616269833,0.04,303.98,303.97,19.17]
["binance-futures","BNBUSDT",1652616297490,6.95,303.95,303.94,2.5]
["binance-futures","BNBUSDT",1652616331424,37.2,303.57,303.52,29.42]
["binance-futures","BNBUSDT",1652616371035,29.57,303.39,303.38,0.21]
["binance-futures","BNBUSDT",1652616402487,4.39,303.27,303.26,0.06]
["binance-futures","BNBUSDT",1652616436188,9.76,303.15,303.14,3.6]
["binance-futures","BNBUSDT",1652616472852,1.47,303.49,303.48,5.59]
["binance-futures","BNBUSDT",1652616480752,16.31,303.42,303.39,0.06]
["binance-futures","BNBUSDT",1652616516975,3.99,303.97,303.96,2.85]
["binance-futures","BNBUSDT",1652616550288,2.5,304.36,304.35,2.32]
["binance-futures","BNBUSDT",1652616573907,2.92,303.77,303.76,15.36]
["binance-futures","BNBUSDT",1652616620014,25.54,303.33,303.32,2.85]
["binance-futures","BNBUSDT",1652616655925,14.32,303.26,303.25,0.11]
["binance-futures","BNBUSDT",1652616706102,5.74,303.11,303.1,1.15]
["binance-futures","BNBUSDT",1652616737169,5.21,303.65,303.64,2.5]
["binance-futures","BNBUSDT",1652616780456,0.69,303.24,303.23,46.24]
["binance-futures","BNBUSDT",1652616822351,0.12,302.92,302.91,16.29]
["binance-futures","BNBUSDT",1652616849002,3.3,302.95,302.94,33.08]
["binance-futures","BNBUSDT",1652616855503,0.07,302.89,302.88,9.05]
["binance-futures","BNBUSDT",1652616894503,2.5,303.29,303.25,0.02]
["binance-futures","BNBUSDT",1652616931123,6.91,303.16,303.15,12.08]
["binance-futures","BNBUSDT",1652616969152,1.63,303.27,303.26,3.31]
["binance-futures","BNBUSDT",1652617000874,24.32,303.45,303.44,0.1]
["binance-futures","BNBUSDT",1652617040318,8.96,304.12,304.11,10.38]
["binance-futures","BNBUSDT",1652617075446,5.31,303.96,303.95,60.65]
["binance-futures","BNBUSDT",1652617106107,24.31,303.88,303.87,5.79]
["binance-futures","BNBUSDT",1652617151551,3.13,303.95,303.94,3.26]
["binance-futures","BNBUSDT",1652617185884,7.09,304.2,304.19,0.27]
["binance-futures","BNBUSDT",1652617215210,7.37,304.76,304.75,3.29]
["binance-futures","BNBUSDT",1652617241603,58.64,304.81,304.8,0.43]
["binance-futures","BNBUSDT",1652617269521,7.82,304.61,304.53,2.84]
["binance-futures","BNBUSDT",1652617273638,4.18,304.62,304.61,20.43]
["binance-futures","BNBUSDT",1652617310521,2.55,305.41,305.4,0.03]
["binance-futures","BNBUSDT",1652617333446,5.83,305.28,305.26,0.32]
["binance-futures","BNBUSDT",1652617361678,5.06,305.02,305.01,24.37]
["binance-futures","BNBUSDT",1652617389985,2.5,304.97,304.96,2.32]
["binance-futures","BNBUSDT",1652617425684,4.95,304.57,304.56,1.93]
["binance-futures","BNBUSDT",1652617459033,6.9,304.19,304.18,0.11]
["binance-futures","BNBUSDT",1652617481196,14.14,304.73,304.72,4.52]
["binance-futures","BNBUSDT",1652617523344,5.98,304.44,304.42,20.14]
["binance-futures","BNBUSDT",1652617563452,4.82,304.2,304.19,11.69]
["binance-futures","BNBUSDT",1652617596409,12.42,303.5,303.46,0.1]
["binance-futures","BNBUSDT",1652617601968,4.42,303.32,303.31,0.61]
["binance-futures","BNBUSDT",1652617629631,1.92,303.51,303.5,0.33]
["binance-futures","BNBUSDT",1652617662916,4.82,303.32,303.31,0.84]
["binance-futures","BNBUSDT",1652617702541,4.67,303.26,303.25,4.78]
["binance-futures","BNBUSDT",1652617738792,2.5,302.81,302.79,0.13]
["binance-futures","BNBUSDT",1652617774941,2.87,302.52,302.46,2.5]
["binance-futures","BNBUSDT",1652617806906,14.39,301.39,301.38,22.69]
["binance-futures","BNBUSDT",1652617826005,28.06,301.15,301.14,5.99]
["binance-futures","BNBUSDT",1652617854315,30.98,300.68,300.67,273.04]
["binance-futures","BNBUSDT",1652617876477,1.85,300.71,300.7,2.82]
["binance-futures","BNBUSDT",1652617908210,4.0,301.19,301.18,6.7]
["binance-futures","BNBUSDT",1652617912137,5.63,301.38,301.34,1.2]
["binance-futures","BNBUSDT",1652617965318,4.0,301.6,301.59,3.66]
["binance-futures","BNBUSDT",1652617970640,0.66,301.48,301.47,7.73]
["binance-futures","BNBUSDT",1652618002287,3.39,301.51,301.5,4.51]
["binance-futures","BNBUSDT",1652618044570,10.7,301.63,301.62,140.1]
["binance-futures","BNBUSDT",1652618080846,5.01,301.42,301.41,7.55]
["binance-futures","BNBUSDT",1652618111853,9.3,301.23,301.22,33.21]
["binance-futures","BNBUSDT",1652618147355,0.06,301.1,301.09,15.68]
["binance-futures","BNBUSDT",1652618177478,3.69,301.89,301.88,110.56]
["binance-futures","BNBUSDT",1652618225492,2.48,301.68,301.67,29.9]
["binance-futures","BNBUSDT",1652618271540,20.46,302.07,302.06,4.59]
["binance-futures","BNBUSDT",1652618298374,8.23,302.56,302.55,5.59]
["binance-futures","BNBUSDT",1652618325283,9.44,303.06,303.05,3.62]
["binance-futures","BNBUSDT",1652618330114,0.88,303.05,303.04,1.65]
["binance-futures","BNBUSDT",1652618371307,0.29,302.81,302.8,36.17]
["binance-futures","BNBUSDT",1652618393332,22.72,302.44,302.43,4.17]
["binance-futures","BNBUSDT",1652618422563,19.89,302.59,302.58,3.96]
["binance-futures","BNBUSDT",1652618474591,1.48,302.51,302.5,0.16]
["binance-futures","BNBUSDT",1652618525395,0.05,302.16,302.15,3.93]
["binance-futures","BNBUSDT",1652618553073,33.5,301.88,301.82,20.75]
["binance-futures","BNBUSDT",1652618593279,4.59,301.98,301.97,6.6]
["binance-futures","BNBUSDT",1652618643989,20.43,302.03,302.02,13.61]
["binance-futures","BNBUSDT",1652618680671,3.16,302.64,302.63,39.68]
["binance-futures","BNBUSDT",1652618687687,2.5,302.7,302.69,1.59]
["binance-futures","BNBUSDT",1652618748015,7.66,302.45,302.44,9.74]
["binance-futures","BNBUSDT",1652618787179,1.15,302.88,302.87,39.92]
["binance-futures","BNBUSDT",1652618793338,5.56,302.99,302.98,4.49]
["binance-futures","BNBUSDT",1652618822556,0.26,303.3,303.29,4.91]
["binance-futures","BNBUSDT",1652618858767,3.53,303.18,303.17,14.26]
["binance-futures","BNBUSDT",1652618892460,19.69,302.97,302.96,24.51]
["binance-futures","BNBUSDT",1652618933497,22.13,302.69,302.68,3.68]
["binance-futures","BNBUSDT",1652618982000,0.06,302.83,302.76,2.42]
["binance-futures","BNBUSDT",1652619038169,2.43,303.11,303.1,27.55]
["binance-futures","BNBUSDT",1652619071132,13.9,302.63,302.62,14.51]
["binance-futures","BNBUSDT",1652619109219,21.46,302.33,302.28,3.79]
["binance-futures","BNBUSDT",1652619144988,11.21,302.24,302.23,0.35]
["binance-futures","BNBUSDT",1652619192007,12.76,302.06,302.05,2.75]
["binance-futures","BNBUSDT",1652619228538,5.0,301.72,301.71,1.28]
["binance-futures","BNBUSDT",1652619233462,2.5,301.68,301.67,17.99]
["binance-futures","BNBUSDT",1652619268559,1.59,301.75,301.74,2.76]
["binance-futures","BNBUSDT",1652619302822,0.5,301.64,301.63,0.29]
["binance-futures","BNBUSDT",1652619347787,0.7,301.29,301.28,2.36]
["binance-futures","BNBUSDT",1652619373571,0.02,301.45,301.44,44.33]
["binance-futures","BNBUSDT",1652619425234,1.17,301.5,301.49,21.61]
["binance-futures","BNBUSDT",1652619474948,0.1,301.57,301.56,4.53]
["binance-futures","BNBUSDT",1652619510018,1.91,301.64,301.56,4.91]
["binance-futures","BNBUSDT",1652619568500,4.31,302.05,302.04,4.19]
["binance-futures","BNBUSDT",1652619610161,8.48,301.5,301.49,0.34]
["binance-futures","BNBUSDT",1652619641350,0.07,301.38,301.37,44.39]
["binance-futures","BNBUSDT",1652619648653,2.82,301.38,301.37,16.8]
["binance-futures","BNBUSDT",1652619721102,2.5,300.89,300.88,10.14]
["binance-futures","BNBUSDT",1652619741117,0.38,300.78,300.77,10.88]
["binance-futures","BNBUSDT",1652619761784,1.79,300.68,300.64,3.03]
["binance-futures","BNBUSDT",1652619791746,1.74,300.48,300.47,4.24]
["binance-futures","BNBUSDT",1652619824286,6.06,300.53,300.52,1.76]
["binance-futures","BNBUSDT",1652619859407,4.09,300.67,300.66,3.35]
["binance-futures","BNBUSDT",1652619892892,5.8,300.83,300.82,0.3]
["binance-futures","BNBUSDT",1652619944892,1.92,300.79,300.78,5.48]
["binance-futures","BNBUSDT",1652619985558,6.23,300.41,300.4,2.37]
["binance-futures","BNBUSDT",1652620022424,1.91,300.15,300.13,2.5]
["binance-futures","BNBUSDT",1652620060957,5.48,300.46,300.45,36.55]
["binance-futures","BNBUSDT",1652620094760,3.36,300.28,300.22,5.55]
["binance-futures","BNBUSDT",1652620108342,35.41,300.27,300.26,48.5]
["binance-futures","BNBUSDT",1652620145020,2.56,300.57,300.56,7.15]
["binance-futures","BNBUSDT",1652620179239,41.19,301.27,301.26,5.31]
["binance-futures","BNBUSDT",1652620219085,5.16,301.2,301.19,0.74]
["binance-futures","BNBUSDT",1652620248877,0.99,301.68,301.67,2.71]
["binance-futures","BNBUSDT",1652620285981,0.16,301.99,301.98,3.68]
["binance-futures","BNBUSDT",1652620332677,11.68,301.67,301.66,2.39]
["binance-futures","BNBUSDT",1652620374639,4.86,301.32,301.31,2.83]
["binance-futures","BNBUSDT",1652620409211,5.93,301.44,301.43,2.69]
["binance-futures","BNBUSDT",1652620472784,2.52,302.07,302.06,0.5]
["binance-futures","BNBUSDT",1652620514012,37.63,302.07,302.06,2.88]
["binance-futures","BNBUSDT",1652620519816,0.55,302.12,302.11,5.11]
["binance-futures","BNBUSDT",1652620554225,0.04,302.68,302.65,2.95]
["binance-futures","BNBUSDT",1652620589278,55.97,302.42,302.41,20.37]
["binance-futures","BNBUSDT",1652620645202,20.75,302.4,302.39,3.0]
["binance-futures","BNBUSDT",1652620693999,15.57,302.32,302.31,2.65]
["binance-futures","BNBUSDT",1652620758315,3.53,302.38,302.37,2.5]
["binance-futures","BNBUSDT",1652620791122,2.56,302.05,302.04,5.06]
["binance-futures","BNBUSDT",1652620854080,2.5,302.1,302.09,2.96]
["binance-futures","BNBUSDT",1652620920213,5.65,302.25,302.24,0.74]
["binance-futures","BNBUSDT",1652620966175,2.18,301.7,301.69,3.36]
["binance-futures","BNBUSDT",1652621007575,8.13,301.48,301.47,0.21]
["binance-futures","BNBUSDT",1652621048221,5.32,301.5,301.49,0.21]
["binance-futures","BNBUSDT",1652621087001,0.12,301.0,300.99,15.95]
["binance-futures","BNBUSDT",1652621092232,2.5,301.21,301.19,3.52]
["binance-futures","BNBUSDT",1652621124304,3.82,300.79,300.78,0.06]
["binance-futures","BNBUSDT",1652621158797,0.09,300.59,300.58,4.63]
["binance-futures","BNBUSDT",1652621179090,0.13,300.76,300.75,17.45]
["binance-futures","BNBUSDT",1652621221864,0.15,300.18,300.17,3.97]
["binance-futures","BNBUSDT",1652621258103,16.62,300.5,300.49,14.56]
["binance-futures","BNBUSDT",1652621290154,2.5,300.25,300.24,1.55]
["binance-futures","BNBUSDT",1652621329917,0.98,300.6,300.59,5.26]
["binance-futures","BNBUSDT",1652621368561,10.43,300.99,300.98,11.75]
["binance-futures","BNBUSDT",1652621404151,2.5,300.87,300.86,44.73]
["binance-futures","BNBUSDT",1652621446953,12.82,300.12,300.09,0.06]
["binance-futures","BNBUSDT",1652621478618,10.4,300.34,300.33,4.02]
["binance-futures","BNBUSDT",1652621515613,0.23,300.02,300.01,6.32]
["binance-futures","BNBUSDT",1652621525817,0.46,299.69,299.65,0.65]
["binance-futures","BNBUSDT",1652621554999,0.4,299.87,299.86,58.21]
["binance-futures","BNBUSDT",1652621610151,26.79,300.08,300.07,9.41]
["binance-futures","BNBUSDT",1652621658632,0.4,300.61,300.6,3.15]
["binance-futures","BNBUSDT",1652621697238,0.16,300.45,300.44,2.52]
["binance-futures","BNBUSDT",1652621753708,5.51,300.13,300.12,9.71]
["binance-futures","BNBUSDT",1652621788801,24.9,300.49,300.48,0.04]
["binance-futures","BNBUSDT",1652621833184,2.5,300.69,300.68,3.8]
["binance-futures","BNBUSDT",1652621857736,4.6,301.11,301.1,2.52]
["binance-futures","BNBUSDT",1652621920055,2.5,300.68,300.67,10.09]
["binance-futures","BNBUSDT",1652621928372,5.06,300.69,300.68,0.06]
["binance-futures","BNBUSDT",1652621982423,35.05,301.02,301.01,5.06]
["binance-futures","BNBUSDT",1652622021470,11.38,301.14,301.13,13.16]
["binance-futures","BNBUSDT",1652622065364,24.29,301.17,301.16,29.75]
["binance-futures","BNBUSDT",1652622106695,3.51,300.92,300.91,5.2]
["binance-futures","BNBUSDT",1652622154686,3.72,300.61,300.55,6.73]
["binance-futures","BNBUSDT",1652622193621,2.5,300.22,300.19,20.05]
["binance-futures","BNBUSDT",1652622227079,16.05,300.23,300.22,0.13]
["binance-futures","BNBUSDT",1652622273525,6.99,300.39,300.38,7.59]
["binance-futures","BNBUSDT",1652622307172,3.33,299.78,299.76,0.06]
["binance-futures","BNBUSDT",1652622338444,6.76,299.39,299.38,0.37]
["binance-futures","BNBUSDT",1652622377376,4.96,300.19,300.18,21.99]
["binance-futures","BNBUSDT",1652622407164,2.97,300.27,300.26,26.62]
["binance-futures","BNBUSDT",1652622413293,17.58,300.36,300.35,21.32]
["binance-futures","BNBUSDT",1652622460362,0.01,300.42,300.41,33.98]
["binance-futures","BNBUSDT",1652622495473,0.5,300.56,300.55,2.5]
["binance-futures","BNBUSDT",1652622537737,3.31,299.94,299.89,0.06]
["binance-futures","BNBUSDT",1652622572765,3.9,299.79,299.78,3.3]
["binance-futures","BNBUSDT",1652622615569,2.82,300.11,300.1,5.72]
["binance-futures","BNBUSDT",1652622663105,6.06,299.7,299.69,5.36]
["binance-futures","BNBUSDT",1652622700283,5.47,299.58,299.57,0.1]
["binance-futures","BNBUSDT",1652622754859,0.19,299.44,299.43,9.95]
["binance-futures","BNBUSDT",1652622787251,0.76,299.41,299.4,25.92]
["binance-futures","BNBUSDT",1652622843028,6.3,299.2,299.19,0.62]
["binance-futures","BNBUSDT",1652622850253,4.32,299.37,299.29,0.8]
["binance-futures","BNBUSDT",1652622934937,11.37,299.6,299.59,6.65]
["binance-futures","BNBUSDT",1652622943977,13.34,299.62,299.61,57.92]
["binance-futures","BNBUSDT",1652622994605,1.76,299.92,299.91,8.81]
["binance-futures","BNBUSDT",1652623032682,0.17,299.17,299.16,0.22]
["binance-futures","BNBUSDT",1652623087185,3.1,299.59,299.58,60.18]
["binance-futures","BNBUSDT",1652623119032,2.5,299.72,299.7,15.3]
["binance-futures","BNBUSDT",1652623168241,11.33,299.45,299.44,0.32]
["binance-futures","BNBUSDT",1652623212277,11.58,299.56,299.55,5.81]
["binance-futures","BNBUSDT",1652623242968,3.1,300.14,300.13,18.91]
["binance-futures","BNBUSDT",1652623284247,2.5,299.39,299.37,2.1]
["binance-futures","BNBUSDT",1652623288943,8.55,299.37,299.36,0.33]
["binance-futures","BNBUSDT",1652623328451,5.31,298.95,298.94,4.18]
["binance-futures","BNBUSDT",1652623356074,28.73,298.94,298.93,0.06]
["binance-futures","BNBUSDT",1652623381222,2.5,298.75,298.74,13.04]
["binance-futures","BNBUSDT",1652623419021,2.52,298.6,298.59,58.5]
["binance-futures","BNBUSDT",1652623453051,12.87,298.14,298.12,4.61]
["binance-futures","BNBUSDT",1652623478641,8.21,297.86,297.85,53.47]
["binance-futures","BNBUSDT",1652623507058,8.95,297.88,297.87,19.1]
["binance-futures","BNBUSDT",1652623534220,5.15,297.96,297.95,8.57]
["binance-futures","BNBUSDT",1652623576340,4.78,297.85,297.8,15.19]
["binance-futures","BNBUSDT",1652623605626,7.92,297.98,297.97,0.6]
["binance-futures","BNBUSDT",1652623642445,0.95,298.0,297.98,2.5]
["binance-futures","BNBUSDT",1652623680977,0.06,298.0,297.99,6.94]
["binance-futures","BNBUSDT",1652623684766,4.45,297.91,297.9,37.62]
["binance-futures","BNBUSDT",1652623714016,2.43,298.62,298.61,8.45]
["binance-futures","BNBUSDT",1652623750323,6.79,298.68,298.64,1.78]
["binance-futures","BNBUSDT",1652623784624,4.57,298.7,298.69,0.1]
["binance-futures","BNBUSDT",1652623825012,3.7,299.0,298.92,0.5]
["binance-futures","BNBUSDT",1652623857271,22.17,299.04,299.03,1.0]
["binance-futures","BNBUSDT",1652623888958,48.47,298.79,298.78,30.39]
["binance-futures","BNBUSDT",1652623943194,2.87,298.57,298.56,24.68]
["binance-futures","BNBUSDT",1652623985183,21.56,298.65,298.64,18.05]
["binance-futures","BNBUSDT",1652624024056,2.74,298.4,298.39,1.66]
["binance-futures","BNBUSDT",1652624066385,0.14,299.06,299.05,3.31]
["binance-futures","BNBUSDT",1652624105397,0.15,299.1,299.08,2.66]
["binance-futures","BNBUSDT",1652624161103,14.2,299.02,299.01,1.0]
["binance-futures","BNBUSDT",1652624167901,10.57,299.02,299.01,9.86]
["binance-futures","BNBUSDT",1652624204217,0.7,299.19,299.18,34.24]
["binance-futures","BNBUSDT",1652624259186,5.55,299.11,299.1,20.36]
["binance-futures","BNBUSDT",1652624320558,6.01,298.66,298.65,18.83]
["binance-futures","BNBUSDT",1652624351601,5.58,298.69,298.68,22.43]
["binance-futures","BNBUSDT",1652624407827,13.44,299.0,298.99,5.38]
["binance-futures","BNBUSDT",1652624460303,5.62,299.2,299.19,35.57]
["binance-futures","BNBUSDT",1652624518074,2.56,299.01,299.0,14.84]
["binance-futures","BNBUSDT",1652624585655,2.73,299.02,299.01,20.87]
["binance-futures","BNBUSDT",1652624621416,3.03,298.54,298.53,25.8]
["binance-futures","BNBUSDT",1652624653804,13.21,298.14,298.13,0.47]
["binance-futures","BNBUSDT",1652624680079,2.85,297.16,297.14,1.56]
["binance-futures","BNBUSDT",1652624684056,3.16,297.06,297.01,0.03]
["binance-futures","BNBUSDT",1652624730536,3.83,297.27,297.26,24.89]
["binance-futures","BNBUSDT",1652624746367,6.09,297.23,297.22,0.22]
["binance-futures","BNBUSDT",1652624783901,5.89,297.35,297.34,4.61]
["binance-futures","BNBUSDT",1652624821405,2.95,297.52,297.51,2.93]
["binance-futures","BNBUSDT",1652624864403,0.95,297.85,297.84,16.84]
["binance-futures","BNBUSDT",1652624908430,0.26,297.31,297.3,6.05]
["binance-futures","BNBUSDT",1652624945015,2.69,297.72,297.71,18.67]
["binance-futures","BNBUSDT",1652624986765,24.43,298.16,298.15,13.72]
["binance-futures","BNBUSDT",1652625031595,1.48,298.28,298.26,2.5]
["binance-futures","BNBUSDT",1652625048979,0.25,298.64,298.63,63.24]
["binance-futures","BNBUSDT",1652625067638,20.34,298.51,298.44,3.1]
["binance-futures","BNBUSDT",1652625128154,15.85,297.04,297.03,3.64]
["binance-futures","BNBUSDT",1652625132561,0.34,296.75,296.73,7.38]
["binance-futures","BNBUSDT",1652625167754,5.21,297.12,297.11,5.78]
["binance-futures","BNBUSDT",1652625195345,0.12,297.5,297.49,15.38]
["binance-futures","BNBUSDT",1652625230269,3.15,297.85,297.84,4.85]
["binance-futures","BNBUSDT",1652625276067,3.14,298.05,298.04,0.37]
["binance-futures","BNBUSDT",1652625315532,6.82,298.04,298.02,2.6]
["binance-futures","BNBUSDT",1652625381261,33.38,298.18,298.17,0.22]
["binance-futures","BNBUSDT",1652625413605,3.36,297.93,297.92,1.34]
["binance-futures","BNBUSDT",1652625455301,3.26,297.68,297.67,4.49]
["binance-futures","BNBUSDT",1652625515020,22.4,298.07,298.06,5.38]
["binance-futures","BNBUSDT",1652625561527,3.84,298.12,298.11,2.56]
["binance-futures","BNBUSDT",1652625569203,15.09,298.14,298.13,3.16]
["binance-futures","BNBUSDT",1652625600836,34.23,298.54,298.52,26.9]
["binance-futures","BNBUSDT",1652625640770,1.96,298.22,298.21,6.94]
["binance-futures","BNBUSDT",1652625697680,22.72,298.41,298.4,8.92]
["binance-futures","BNBUSDT",1652625739955,12.13,298.9,298.89,16.41]
["binance-futures","BNBUSDT",1652625768717,33.98,299.05,299.04,2.89]
["binance-futures","BNBUSDT",1652625840111,4.16,298.64,298.61,0.08]
["binance-futures","BNBUSDT",1652625878162,24.71,298.81,298.8,0.77]
["binance-futures","BNBUSDT",1652625930434,0.04,299.16,299.15,3.0]
["binance-futures","BNBUSDT",1652625958832,0.35,299.17,299.16,7.26]
["binance-futures","BNBUSDT",1652625998765,19.89,299.27,299.26,2.52]
["binance-futures","BNBUSDT",1652626005883,1.48,299.4,299.39,27.18]
["binance-futures","BNBUSDT",1652626043606,13.4,299.45,299.44,6.1]
["binance-futures","BNBUSDT",1652626097818,28.59,299.35,299.34,4.28]
["binance-futures","BNBUSDT",1652626165776,3.45,298.91,298.9,2.69]
["binance-futures","BNBUSDT",1652626190930,5.48,298.96,298.95,16.35]
["binance-futures","BNBUSDT",1652626243823,0.04,299.2,299.19,17.31]
["binance-futures","BNBUSDT",1652626286476,0.21,299.5,299.49,13.54]
["binance-futures","BNBUSDT",1652626341307,70.38,299.15,299.14,19.28]
["binance-futures","BNBUSDT",1652626401464,31.16,298.97,298.96,3.35]
["binance-futures","BNBUSDT",1652626445447,19.89,298.88,298.87,13.05]
["binance-futures","BNBUSDT",1652626504005,27.17,298.62,298.61,0.21]
["binance-futures","BNBUSDT",1652626529100,5.06,298.45,298.44,0.03]
["binance-futures","BNBUSDT",1652626574970,0.74,298.6,298.59,2.56]
["binance-futures","BNBUSDT",1652626612461,5.41,298.43,298.42,0.16]
["binance-futures","BNBUSDT",1652626621637,5.99,298.59,298.58,2.02]
["binance-futures","BNBUSDT",1652626675650,6.03,298.35,298.34,16.02]
["binance-futures","BNBUSDT",1652626721765,5.1,298.49,298.48,0.36]
["binance-futures","BNBUSDT",1652626763567,4.3,298.73,298.68,34.33]
["binance-futures","BNBUSDT",1652626818218,2.7,298.86,298.85,25.45]
["binance-futures","BNBUSDT",1652626859147,2.5,299.24,299.22,2.36]
["binance-futures","BNBUSDT",1652626899091,110.25,299.16,299.15,18.76]
["binance-futures","BNBUSDT",1652626942087,8.99,298.99,298.98,16.37]
["binance-futures","BNBUSDT",1652626983322,1.06,299.14,299.13,2.87]
["binance-futures","BNBUSDT",1652627046713,7.48,298.91,298.9,17.54]
["binance-futures","BNBUSDT",1652627096208,23.25,298.84,298.83,9.75]
["binance-futures","BNBUSDT",1652627104215,0.28,299.05,299.04,18.94]
["binance-futures","BNBUSDT",1652627161120,2.81,299.34,299.33,11.42]
["binance-futures","BNBUSDT",1652627194638,44.46,299.64,299.63,0.31]
["binance-futures","BNBUSDT",1652627226016,10.1,300.0,299.99,28.7]
["binance-futures","BNBUSDT",1652627256339,8.12,300.24,300.23,8.87]
["binance-futures","BNBUSDT",1652627285525,85.37,300.21,300.2,7.52]
["binance-futures","BNBUSDT",1652627307451,22.77,300.51,300.5,4.34]
["binance-futures","BNBUSDT",1652627343426,6.49,300.51,300.5,0.03]
["binance-futures","BNBUSDT",1652627384193,3.33,300.26,300.25,8.38]
["binance-futures","BNBUSDT",1652627429275,2.66,299.99,299.98,9.48]
["binance-futures","BNBUSDT",1652627465711,2.5,299.82,299.81,6.2]
["binance-futures","BNBUSDT",1652627508742,0.18,300.07,300.06,8.95]
["binance-futures","BNBUSDT",1652627516613,5.27,300.21,300.2,2.72]
["binance-futures","BNBUSDT",1652627556202,2.5,300.17,300.13,19.9]
["binance-futures","BNBUSDT",1652627598741,0.26,300.38,300.37,2.5]
["binance-futures","BNBUSDT",1652627630428,1.76,300.38,300.37,8.58]
["binance-futures","BNBUSDT",1652627673644,10.02,300.05,300.04,4.71]
["binance-futures","BNBUSDT",1652627717425,12.09,299.82,299.81,2.29]
["binance-futures","BNBUSDT",1652627756195,3.1,299.65,299.64,2.5]
["binance-futures","BNBUSDT",1652627800020,8.6,299.73,299.72,41.03]
["binance-futures","BNBUSDT",1652627833424,1.66,299.31,299.29,6.99]
["binance-futures","BNBUSDT",1652627871459,14.25,298.95,298.94,0.14]
["binance-futures","BNBUSDT",1652627910378,1.23,298.83,298.82,70.66]
["binance-futures","BNBUSDT",1652627942300,0.47,298.64,298.63,14.29]
["binance-futures","BNBUSDT",1652627947977,21.51,298.89,298.83,8.21]
["binance-futures","BNBUSDT",1652628020056,5.82,298.79,298.78,5.81]
["binance-futures","BNBUSDT",1652628031111,5.6,298.97,298.96,3.41]
["binance-futures","BNBUSDT",1652628087066,1.94,299.0,298.99,12.27]
["binance-futures","BNBUSDT",1652628130189,2.83,298.86,298.85,7.63]
["binance-futures","BNBUSDT",1652628193190,3.5,298.65,298.63,7.6]
["binance-futures","BNBUSDT",1652628239493,6.82,298.49,298.48,0.18]
["binance-futures","BNBUSDT",1652628277441,10.48,298.93,298.92,14.29]
["binance-futures","BNBUSDT",1652628330318,0.54,299.23,299.22,8.21]
["binance-futures","BNBUSDT",1652628373105,41.03,298.75,298.74,5.7]
["binance-futures","BNBUSDT",1652628411191,4.44,299.54,299.53,12.0]
["binance-futures","BNBUSDT",1652628420014,1.32,299.2,299.19,9.31]
["binance-futures","BNBUSDT",1652628493846,18.11,299.52,299.51,6.6]
["binance-futures","BNBUSDT",1652628500418,1.64,299.44,299.43,7.03]
["binance-futures","BNBUSDT",1652628556485,9.39,299.14,299.13,0.19]
["binance-futures","BNBUSDT",1652628596496,50.24,298.71,298.7,1.44]
["binance-futures","BNBUSDT",1652628646464,1.74,298.43,298.42,25.43]
["binance-futures","BNBUSDT",1652628685683,2.16,298.38,298.37,4.73]
["binance-futures","BNBUSDT",1652628725861,11.33,298.04,298.03,20.17]
["binance-futures","BNBUSDT",1652628762638,1.92,297.99,297.98,9.76]
["binance-futures","BNBUSDT",1652628806646,0.94,297.66,297.65,116.47]
["binance-futures","BNBUSDT",1652628840250,6.81,297.83,297.82,0.1]
["binance-futures","BNBUSDT",1652628891507,2.48,297.97,297.96,10.56]
["binance-futures","BNBUSDT",1652628938633,5.39,298.0,297.99,9.87]
["binance-futures","BNBUSDT",1652628949240,8.88,297.88,297.87,5.62]
["binance-futures","BNBUSDT",1652628981698,10.25,297.45,297.44,5.75]
["binance-futures","BNBUSDT",1652629021363,4.35,297.58,297.57,2.34]
["binance-futures","BNBUSDT",1652629064363,3.38,297.26,297.25,3.53]
["binance-futures","BNBUSDT",1652629095994,5.06,297.21,297.2,0.06]
["binance-futures","BNBUSDT",1652629147550,15.81,297.25,297.24,14.97]
["binance-futures","BNBUSDT",1652629188945,4.27,297.34,297.33,4.33]
["binance-futures","BNBUSDT",1652629230287,0.61,297.8,297.79,51.72]
["binance-futures","BNBUSDT",1652629283277,5.46,297.87,297.86,19.12]
["binance-futures","BNBUSDT",1652629328010,8.1,297.76,297.75,5.92]
["binance-futures","BNBUSDT",1652629379368,0.5,297.33,297.28,3.36]
["binance-futures","BNBUSDT",1652629387695,0.26,297.36,297.35,14.92]
["binance-futures","BNBUSDT",1652629438286,2.5,297.25,297.24,2.56]
["binance-futures","BNBUSDT",1652629489542,3.12,297.67,297.66,0.82]
["binance-futures","BNBUSDT",1652629535520,21.75,297.82,297.81,2.52]
["binance-futures","BNBUSDT",1652629605810,8.23,297.71,297.7,27.21]
["binance-futures","BNBUSDT",1652629647462,0.35,297.62,297.61,5.92]
["binance-futures","BNBUSDT",1652629700142,13.38,297.58,297.57,6.28]
["binance-futures","BNBUSDT",1652629750240,35.46,297.91,297.9,9.09]
["binance-futures","BNBUSDT",1652629814592,17.53,297.61,297.6,26.41]
["binance-futures","BNBUSDT",1652629867479,24.2,297.29,297.28,6.42]
["binance-futures","BNBUSDT",1652629904107,24.56,296.71,296.7,1.39]
["binance-futures","BNBUSDT",1652629928691,30.41,296.42,296.41,20.64]
["binance-futures","BNBUSDT",1652629958838,4.19,295.9,295.89,6.65]
["binance-futures","BNBUSDT",1652629966320,0.28,295.85,295.84,6.78]
["binance-futures","BNBUSDT",1652629993861,0.26,296.04,296.03,48.42]
["binance-futures","BNBUSDT",1652630029847,3.03,296.42,296.38,4.87]
["binance-futures","BNBUSDT",1652630071048,1.9,296.47,296.43,3.0]
["binance-futures","BNBUSDT",1652630122194,9.5,296.22,296.21,2.82]
["binance-futures","BNBUSDT",1652630173483,7.1,296.8,296.79,7.45]
["binance-futures","BNBUSDT",1652630211003,0.06,296.91,296.88,33.3]
["binance-futures","BNBUSDT",1652630259187,4.45,296.93,296.92,13.68]
["binance-futures","BNBUSDT",1652630318940,5.36,296.76,296.75,3.44]
["binance-futures","BNBUSDT",1652630331879,0.29,296.81,296.8,2.56]
["binance-futures","BNBUSDT",1652630400073,3.51,297.36,297.35,2.95]
["binance-futures","BNBUSDT",1652630429832,51.68,297.49,297.48,7.38]
["binance-futures","BNBUSDT",1652630433740,33.99,297.21,297.2,0.85]
["binance-futures","BNBUSDT",1652630473959,23.1,297.44,297.43,0.16]
["binance-futures","BNBUSDT",1652630505973,4.37,296.91,296.9,13.77]
["binance-futures","BNBUSDT",1652630550430,3.24,296.71,296.7,1.07]
["binance-futures","BNBUSDT",1652630583208,0.02,297.24,297.23,5.88]
["binance-futures","BNBUSDT",1652630622440,1.16,297.69,297.68,12.15]
["binance-futures","BNBUSDT",1652630650488,2.81,297.74,297.73,4.15]
["binance-futures","BNBUSDT",1652630671894,8.45,297.69,297.68,2.56]
["binance-futures","BNBUSDT",1652630730599,25.87,297.45,297.44,3.79]
["binance-futures","BNBUSDT",1652630775013,4.44,297.43,297.42,2.68]
["binance-futures","BNBUSDT",1652630813951,6.76,297.61,297.6,2.62]
["binance-futures","BNBUSDT",1652630819148,2.0,297.47,297.46,28.04]
["binance-futures","BNBUSDT",1652630896576,51.35,297.61,297.6,1.67]
["binance-futures","BNBUSDT",1652630901196,1.64,297.48,297.47,18.12]
["binance-futures","BNBUSDT",1652630950920,0.54,297.63,297.62,19.23]
["binance-futures","BNBUSDT",1652630990314,28.28,297.58,297.57,0.1]
["binance-futures","BNBUSDT",1652631066689,8.51,297.57,297.56,6.85]
["binance-futures","BNBUSDT",1652631099803,27.36,297.24,297.23,0.12]
["binance-futures","BNBUSDT",1652631131707,0.06,297.19,297.18,14.6]
["binance-futures","BNBUSDT",1652631171498,15.77,297.11,297.1,2.53]
["binance-futures","BNBUSDT",1652631207246,5.36,296.68,296.66,25.71]
["binance-futures","BNBUSDT",1652631253724,2.83,297.17,297.16,34.1]
["binance-futures","BNBUSDT",1652631315265,0.78,297.04,297.03,56.44]
["binance-futures","BNBUSDT",1652631350894,23.59,298.0,297.99,3.3]
["binance-futures","BNBUSDT",1652631358121,54.6,297.76,297.75,2.15]
["binance-futures","BNBUSDT",1652631396270,6.11,298.21,298.2,29.48]
["binance-futures","BNBUSDT",1652631491833,19.7,298.12,298.11,3.1]
["binance-futures","BNBUSDT",1652631504475,2.09,298.25,298.24,3.1]
["binance-futures","BNBUSDT",1652631545372,33.45,298.24,298.23,0.06]
["binance-futures","BNBUSDT",1652631602668,7.35,298.04,298.03,11.89]
["binance-futures","BNBUSDT",1652631659480,181.06,298.31,298.3,18.62]
["binance-futures","BNBUSDT",1652631710602,47.88,298.04,298.03,0.19]
["binance-futures","BNBUSDT",1652631760628,3.1,297.95,297.94,9.66]
["binance-futures","BNBUSDT",1652631808396,25.4,298.37,298.36,13.42]
["binance-futures","BNBUSDT",1652631858255,5.98,298.27,298.26,3.51]
["binance-futures","BNBUSDT",1652631889703,17.85,298.17,298.16,3.67]
["binance-futures","BNBUSDT",1652631962351,5.46,298.35,298.34,0.35]
["binance-futures","BNBUSDT",1652631971037,0.02,298.36,298.35,15.15]
["binance-futures","BNBUSDT",1652632019031,2.68,298.43,298.42,3.9]
["binance-futures","BNBUSDT",1652632071515,7.49,298.49,298.48,2.56]
["binance-futures","BNBUSDT",1652632108209,0.67,298.75,298.74,37.47]
["binance-futures","BNBUSDT",1652632143437,5.07,298.81,298.8,13.65]
["binance-futures","BNBUSDT",1652632199266,9.53,298.95,298.93,18.86]
["binance-futures","BNBUSDT",1652632253250,113.62,298.51,298.5,3.45]
["binance-futures","BNBUSDT",1652632287339,0.67,298.77,298.76,4.12]
["binance-futures","BNBUSDT",1652632357414,6.99,298.2,298.19,0.16]
["binance-futures","BNBUSDT",1652632402820,2.56,298.57,298.56,6.85]
["binance-futures","BNBUSDT",1652632438587,3.23,299.03,299.02,2.54]
["binance-futures","BNBUSDT",1652632444251,1.46,299.11,299.1,6.73]
["binance-futures","BNBUSDT",1652632470444,7.12,299.58,299.57,7.99]
["binance-futures","BNBUSDT",1652632510319,9.87,299.19,299.18,4.38]
["binance-futures","BNBUSDT",1652632545556,6.0,299.58,299.57,0.16]
["binance-futures","BNBUSDT",1652632573722,2.71,299.71,299.7,3.1]
["binance-futures","BNBUSDT",1652632621352,3.13,299.48,299.47,2.59]
["binance-futures","BNBUSDT",1652632654809,3.18,299.68,299.67,35.14]
["binance-futures","BNBUSDT",1652632706778,9.11,299.97,299.96,2.53]
["binance-futures","BNBUSDT",1652632754126,0.47,299.92,299.91,5.31]
["binance-futures","BNBUSDT",1652632804425,10.32,299.81,299.8,15.4]
["binance-futures","BNBUSDT",1652632847332,11.34,300.25,300.24,3.12]
["binance-futures","BNBUSDT",1652632876428,2.61,300.29,300.28,3.22]
["binance-futures","BNBUSDT",1652632884516,5.6,300.29,300.28,1.1]
["binance-futures","BNBUSDT",1652632931168,17.02,300.28,300.27,0.2]
["binance-futures","BNBUSDT",1652632970077,6.18,300.3,300.29,5.21]
["binance-futures","BNBUSDT",1652633004989,3.6,300.56,300.55,0.16]
["binance-futures","BNBUSDT",1652633042191,5.63,301.15,301.14,4.35]
["binance-futures","BNBUSDT",1652633065344,56.22,301.51,301.5,879.56]
["binance-futures","BNBUSDT",1652633095881,62.16,301.46,301.45,7.32]
["binance-futures","BNBUSDT",1652633120534,14.77,301.09,301.08,5.69]
["binance-futures","BNBUSDT",1652633168312,0.06,300.92,300.91,19.94]
["binance-futures","BNBUSDT",1652633210194,0.36,301.68,301.62,12.32]
["binance-futures","BNBUSDT",1652633235638,2.07,301.42,301.41,35.33]
["binance-futures","BNBUSDT",1652633282333,21.26,301.11,301.1,5.17]
["binance-futures","BNBUSDT",1652633286501,2.01,301.15,301.13,0.38]
["binance-futures","BNBUSDT",1652633321426,24.45,300.55,300.54,47.78]
["binance-futures","BNBUSDT",1652633360212,9.58,300.82,300.81,17.7]
["binance-futures","BNBUSDT",1652633389398,5.64,300.95,300.94,24.58]
["binance-futures","BNBUSDT",1652633450185,9.16,300.85,300.84,3.47]
["binance-futures","BNBUSDT",1652633503043,22.92,300.77,300.76,5.0]
["binance-futures","BNBUSDT",1652633541666,27.27,300.88,300.87,11.14]
["binance-futures","BNBUSDT",1652633589811,2.5,301.17,301.16,6.4]
["binance-futures","BNBUSDT",1652633630099,0.06,301.24,301.23,10.9]
["binance-futures","BNBUSDT",1652633673141,2.2,301.41,301.37,3.59]
["binance-futures","BNBUSDT",1652633715122,3.5,301.42,301.41,3.89]
["binance-futures","BNBUSDT",1652633774018,12.54,301.61,301.57,5.72]
["binance-futures","BNBUSDT",1652633781258,34.27,301.55,301.54,31.45]
["binance-futures","BNBUSDT",1652633835965,11.96,301.52,301.51,0.15]
["binance-futures","BNBUSDT",1652633879263,0.16,301.13,301.12,1.2]
["binance-futures","BNBUSDT",1652633956151,9.0,300.86,300.85,3.1]
["binance-futures","BNBUSDT",1652634006215,2.5,301.12,301.11,3.1]
["binance-futures","BNBUSDT",1652634051031,12.91,300.95,300.93,0.06]
["binance-futures","BNBUSDT",1652634102153,54.43,301.29,301.28,15.49]
["binance-futures","BNBUSDT",1652634143317,7.12,301.32,301.31,0.85]
["binance-futures","BNBUSDT",1652634206013,8.34,301.01,301.0,1.07]
["binance-futures","BNBUSDT",1652634257289,18.08,300.92,300.91,2.28]
["binance-futures","BNBUSDT",1652634301892,4.12,300.55,300.54,0.4]
["binance-futures","BNBUSDT",1652634310858,0.46,300.54,300.53,13.69]
["binance-futures","BNBUSDT",1652634386728,3.35,301.53,301.52,9.52]
["binance-futures","BNBUSDT",1652634391982,5.5,301.46,301.45,7.7]
["binance-futures","BNBUSDT",1652634434436,2.83,301.87,301.86,32.03]
["binance-futures","BNBUSDT",1652634472978,3.49,301.77,301.76,19.98]
["binance-futures","BNBUSDT",1652634512395,6.55,301.8,301.79,24.71]
["binance-futures","BNBUSDT",1652634572327,2.47,301.49,301.48,6.96]
["binance-futures","BNBUSDT",1652634602788,22.03,300.93,300.92,0.16]
["binance-futures","BNBUSDT",1652634650334,4.29,301.05,301.04,6.52]
["binance-futures","BNBUSDT",1652634694505,2.95,301.1,301.09,17.65]
["binance-futures","BNBUSDT",1652634748463,0.48,301.51,301.5,17.93]
["binance-futures","BNBUSDT",1652634800393,1.19,301.78,301.77,2.64]
["binance-futures","BNBUSDT",1652634843248,2.85,301.62,301.61,6.11]
["binance-futures","BNBUSDT",1652634850859,18.86,301.45,301.44,3.96]
["binance-futures","BNBUSDT",1652634891075,0.42,301.61,301.6,26.99]
["binance-futures","BNBUSDT",1652634936198,3.69,301.89,301.88,20.0]
["binance-futures","BNBUSDT",1652634978203,21.29,301.87,301.86,1.82]
["binance-futures","BNBUSDT",1652635006469,2.54,301.81,301.8,9.66]
["binance-futures","BNBUSDT",1652635063408,18.05,301.59,301.58,0.05]
["binance-futures","BNBUSDT",1652635105752,4.19,301.6,301.59,2.96]
["binance-futures","BNBUSDT",1652635168697,6.55,301.43,301.42,2.31]
["binance-futures","BNBUSDT",1652635235670,18.77,301.42,301.4,39.29]
["binance-futures","BNBUSDT",1652635283522,8.83,301.41,301.4,12.02]
["binance-futures","BNBUSDT",1652635338667,3.58,301.1,300.99,26.28]
["binance-futures","BNBUSDT",1652635344996,7.53,300.91,300.9,1.58]
["binance-futures","BNBUSDT",1652635411412,5.42,301.28,301.27,13.83]
["binance-futures","BNBUSDT",1652635443065,22.32,301.24,301.23,6.96]
["binance-futures","BNBUSDT",1652635501567,2.83,301.31,301.3,11.05]
["binance-futures","BNBUSDT",1652635552975,16.73,301.42,301.41,26.86]
["binance-futures","BNBUSDT",1652635610774,24.57,301.59,301.58,7.62]
["binance-futures","BNBUSDT",1652635663546,4.96,301.29,301.28,8.84]
["binance-futures","BNBUSDT",1652635724051,2.81,301.3,301.29,5.22]
["binance-futures","BNBUSDT",1652635793415,10.56,301.3,301.26,3.91]
["binance-futures","BNBUSDT",1652635844197,7.36,300.92,300.9,5.7]
["binance-futures","BNBUSDT",1652635858273,25.33,300.82,300.8,0.25]
["binance-futures","BNBUSDT",1652635916197,2.75,300.39,300.38,5.06]
["binance-futures","BNBUSDT",1652635956557,2.56,300.73,300.72,2.72]
["binance-futures","BNBUSDT",1652635965855,2.75,300.63,300.62,35.57]
["binance-futures","BNBUSDT",1652636007786,10.01,300.33,300.32,5.57]
["binance-futures","BNBUSDT",1652636070327,1.78,300.58,300.57,114.45]
["binance-futures","BNBUSDT",1652636119891,7.95,300.49,300.48,0.97]
["binance-futures","BNBUSDT",1652636175313,23.8,300.39,300.38,17.63]
["binance-futures","BNBUSDT",1652636220566,0.47,300.42,300.41,40.71]
["binance-futures","BNBUSDT",1652636283843,9.82,300.13,300.1,5.0]
["binance-futures","BNBUSDT",1652636308357,5.2,299.55,299.45,7.88]
["binance-futures","BNBUSDT",1652636360020,2.5,299.77,299.76,0.02]
["binance-futures","BNBUSDT",1652636410172,2.47,300.09,300.08,6.02]
["binance-futures","BNBUSDT",1652636467185,12.76,300.07,300.06,19.24]
["binance-futures","BNBUSDT",1652636519350,7.27,300.12,300.11,10.73]
["binance-futures","BNBUSDT",1652636527625,10.91,300.2,300.19,58.49]
["binance-futures","BNBUSDT",1652636577441,5.41,300.13,300.12,0.1]
["binance-futures","BNBUSDT",1652636622063,6.7,300.24,300.23,4.92]
["binance-futures","BNBUSDT",1652636681557,8.16,300.28,300.27,32.16]
["binance-futures","BNBUSDT",1652636732161,35.1,300.3,300.29,23.02]
["binance-futures","BNBUSDT",1652636794855,7.89,300.69,300.68,38.38]
["binance-futures","BNBUSDT",1652636867800,19.54,300.57,300.56,53.3]
["binance-futures","BNBUSDT",1652636914155,21.64,300.54,300.53,5.88]
["binance-futures","BNBUSDT",1652636970098,70.08,300.26,300.25,0.03]
["binance-futures","BNBUSDT",1652637015050,27.22,300.2,300.19,2.7]
["binance-futures","BNBUSDT",1652637065493,36.67,300.15,300.14,253.51]
["binance-futures","BNBUSDT",1652637131786,7.57,300.01,300.0,256.72]
["binance-futures","BNBUSDT",1652637175855,87.55,300.1,300.09,83.2]
["binance-futures","BNBUSDT",1652637199194,0.5,299.88,299.83,4.2]
["binance-futures","BNBUSDT",1652637221234,23.64,299.67,299.66,4.77]
["binance-futures","BNBUSDT",1652637256995,2.5,299.4,299.39,5.59]
["binance-futures","BNBUSDT",1652637308730,56.0,299.52,299.51,24.61]
["binance-futures","BNBUSDT",1652637349787,5.59,299.64,299.63,12.98]
["binance-futures","BNBUSDT",1652637385261,14.56,299.5,299.49,57.68]
["binance-futures","BNBUSDT",1652637443110,33.84,299.41,299.4,0.31]
["binance-futures","BNBUSDT",1652637490805,24.96,299.63,299.62,29.04]
["binance-futures","BNBUSDT",1652637537103,53.45,299.6,299.59,352.04]
["binance-futures","BNBUSDT",1652637553113,0.82,299.73,299.72,77.95]
["binance-futures","BNBUSDT",1652637635298,34.97,299.81,299.8,10.02]
["binance-futures","BNBUSDT",1652637643740,12.21,299.82,299.81,91.13]
["binance-futures","BNBUSDT",1652637694562,36.22,299.86,299.85,1.39]
["binance-futures","BNBUSDT",1652637745807,31.38,299.2,299.19,13.03]
["binance-futures","BNBUSDT",1652637793665,0.33,298.94,298.93,4.35]
["binance-futures","BNBUSDT",1652637823693,0.23,299.22,299.21,40.38]
["binance-futures","BNBUSDT",1652637864157,2.5,300.09,300.08,1.6]
["binance-futures","BNBUSDT",1652637907848,0.23,300.1,300.09,17.78]
["binance-futures","BNBUSDT",1652637938898,57.88,300.01,300.0,6.25]
["binance-futures","BNBUSDT",1652637974361,63.43,300.08,300.07,61.77]
["binance-futures","BNBUSDT",1652638042653,5.06,299.86,299.85,4.46]
["binance-futures","BNBUSDT",1652638104327,37.29,300.18,300.17,4.4]
["binance-futures","BNBUSDT",1652638110976,23.24,300.09,300.08,2.89]
["binance-futures","BNBUSDT",1652638204513,5.9,300.09,300.08,19.54]
["binance-futures","BNBUSDT",1652638210487,36.1,300.24,300.23,1.18]
["binance-futures","BNBUSDT",1652638253285,16.24,300.43,300.42,0.03]
["binance-futures","BNBUSDT",1652638312119,3.34,300.37,300.36,152.36]
["binance-futures","BNBUSDT",1652638358250,0.88,299.92,299.91,16.62]
["binance-futures","BNBUSDT",1652638394750,22.3,299.99,299.98,0.99]
["binance-futures","BNBUSDT",1652638448789,14.25,300.69,300.68,0.16]
["binance-futures","BNBUSDT",1652638503574,4.89,300.8,300.79,15.95]
["binance-futures","BNBUSDT",1652638535061,8.57,301.02,301.01,5.06]
["binance-futures","BNBUSDT",1652638585425,6.1,301.0,300.99,45.73]
["binance-futures","BNBUSDT",1652638613464,3.2,301.4,301.39,8.82]
["binance-futures","BNBUSDT",1652638667178,14.03,301.11,301.1,3.15]
["binance-futures","BNBUSDT",1652638671838,1.21,301.11,301.08,17.15]
["binance-futures","BNBUSDT",1652638716031,13.33,301.44,301.43,4.88]
["binance-futures","BNBUSDT",1652638760321,42.0,301.15,301.13,6.52]
["binance-futures","BNBUSDT",1652638800786,15.02,301.38,301.37,111.86]
["binance-futures","BNBUSDT",1652638863109,3.13,301.28,301.27,5.73]
["binance-futures","BNBUSDT",1652638919905,69.14,301.3,301.29,234.56]
["binance-futures","BNBUSDT",1652638961362,28.03,301.23,301.22,91.64]
["binance-futures","BNBUSDT",1652639011228,6.89,300.73,300.72,5.39]
["binance-futures","BNBUSDT",1652639068708,29.6,300.72,300.71,8.43]
["binance-futures","BNBUSDT",1652639113136,0.91,300.79,300.78,22.06]
["binance-futures","BNBUSDT",1652639148083,31.59,301.4,301.39,126.55]
["binance-futures","BNBUSDT",1652639194710,18.13,301.17,301.16,7.25]
["binance-futures","BNBUSDT",1652639243770,1.03,301.43,301.42,3.11]
["binance-futures","BNBUSDT",1652639266251,4.28,301.45,301.44,27.58]
["binance-futures","BNBUSDT",1652639310403,1.38,301.51,301.5,4.26]
["binance-futures","BNBUSDT",1652639366598,21.18,301.51,301.5,0.74]
["binance-futures","BNBUSDT",1652639430066,16.94,301.39,301.38,8.81]
["binance-futures","BNBUSDT",1652639481698,3.31,301.62,301.58,0.5]
["binance-futures","BNBUSDT",1652639554267,17.8,301.47,301.46,30.54]
["binance-futures","BNBUSDT",1652639614100,30.92,301.21,301.2,21.7]
["binance-futures","BNBUSDT",1652639668889,28.87,301.72,301.71,0.18]
["binance-futures","BNBUSDT",1652639688162,7.97,302.2,302.19,3.76]
["binance-futures","BNBUSDT",1652639735453,11.04,302.44,302.43,0.47]
["binance-futures","BNBUSDT",1652639781267,7.6,302.6,302.57,2.11]
["binance-futures","BNBUSDT",1652639788659,21.12,302.54,302.53,0.07]
["binance-futures","BNBUSDT",1652639835004,2.77,302.68,302.67,2.71]
["binance-futures","BNBUSDT",1652639888644,2.5,302.28,302.27,0.02]
["binance-futures","BNBUSDT",1652639925143,24.31,301.91,301.9,2.38]
["binance-futures","BNBUSDT",1652639971413,2.5,301.59,301.56,6.46]
["binance-futures","BNBUSDT",1652640019321,11.6,301.41,301.38,0.06]
["binance-futures","BNBUSDT",1652640057287,0.05,301.62,301.61,20.17]
["binance-futures","BNBUSDT",1652640087162,1.92,302.92,302.91,0.27]
["binance-futures","BNBUSDT",1652640114794,1.74,303.1,302.96,41.71]
["binance-futures","BNBUSDT",1652640148036,0.21,303.09,303.08,8.32]
["binance-futures","BNBUSDT",1652640180186,0.08,302.59,302.58,21.94]
["binance-futures","BNBUSDT",1652640208314,14.77,302.91,302.9,5.06]
["binance-futures","BNBUSDT",1652640215261,2.88,302.79,302.78,36.54]
["binance-futures","BNBUSDT",1652640258943,19.82,303.02,303.01,4.1]
["binance-futures","BNBUSDT",1652640286155,2.57,303.35,303.34,0.97]
["binance-futures","BNBUSDT",1652640316037,10.31,303.34,303.33,16.45]
["binance-futures","BNBUSDT",1652640351594,1.71,302.84,302.83,2.53]
["binance-futures","BNBUSDT",1652640388607,4.96,302.72,302.71,0.32]
["binance-futures","BNBUSDT",1652640429537,6.78,302.45,302.44,2.53]
["binance-futures","BNBUSDT",1652640466786,68.5,302.3,302.29,0.35]
["binance-futures","BNBUSDT",1652640519831,23.79,302.35,302.34,7.43]
["binance-futures","BNBUSDT",1652640560469,7.21,302.32,302.31,7.13]
["binance-futures","BNBUSDT",1652640599618,2.65,302.0,301.99,46.71]
["binance-futures","BNBUSDT",1652640606205,19.63,302.11,302.1,18.82]
["binance-futures","BNBUSDT",1652640694414,5.69,302.2,302.19,42.86]
["binance-futures","BNBUSDT",1652640701365,32.87,302.21,302.2,18.73]
["binance-futures","BNBUSDT",1652640753453,2.6,302.31,302.3,17.12]
["binance-futures","BNBUSDT",1652640792414,7.3,302.5,302.49,2.11]
["binance-futures","BNBUSDT",1652640858496,25.63,302.46,302.45,8.89]
["binance-futures","BNBUSDT",1652640898254,39.83,302.83,302.82,13.68]
["binance-futures","BNBUSDT",1652640951119,1.47,302.68,302.67,10.51]
["binance-futures","BNBUSDT",1652641004739,6.4,302.53,302.52,0.2]
["binance-futures","BNBUSDT",1652641058870,4.01,302.74,302.73,4.17]
["binance-futures","BNBUSDT",1652641107174,1.38,303.17,303.16,11.65]
["binance-futures","BNBUSDT",1652641162477,3.29,303.08,303.06,2.5]
["binance-futures","BNBUSDT",1652641170354,4.55,303.14,303.13,5.09]
["binance-futures","BNBUSDT",1652641212455,10.07,303.05,303.04,3.84]
["binance-futures","BNBUSDT",1652641251229,8.42,302.75,302.74,0.17]
["binance-futures","BNBUSDT",1652641293853,10.64,302.35,302.34,0.2]
["binance-futures","BNBUSDT",1652641351125,3.92,302.19,302.18,0.06]
["binance-futures","BNBUSDT",1652641390264,2.72,301.94,301.93,14.01]
["binance-futures","BNBUSDT",1652641440450,3.04,301.98,301.97,5.77]
["binance-futures","BNBUSDT",1652641481210,224.25,302.07,302.06,22.36]
["binance-futures","BNBUSDT",1652641530657,19.57,302.39,302.38,3.04]
["binance-futures","BNBUSDT",1652641572358,35.85,302.62,302.61,0.08]
["binance-futures","BNBUSDT",1652641613281,2.51,302.37,302.36,7.31]
["binance-futures","BNBUSDT",1652641660963,2.85,302.67,302.66,5.94]
["binance-futures","BNBUSDT",1652641670303,0.42,302.75,302.74,4.93]
["binance-futures","BNBUSDT",1652641765113,9.71,302.31,302.3,6.32]
["binance-futures","BNBUSDT",1652641769427,0.21,302.13,302.12,16.38]
["binance-futures","BNBUSDT",1652641801421,6.83,302.1,302.09,0.06]
["binance-futures","BNBUSDT",1652641855055,6.64,302.16,302.15,0.06]
["binance-futures","BNBUSDT",1652641905586,2.32,302.34,302.33,13.76]
["binance-futures","BNBUSDT",1652641954859,2.48,302.17,302.16,5.28]
["binance-futures","BNBUSDT",1652642012684,0.06,301.72,301.69,17.73]
["binance-futures","BNBUSDT",1652642050215,6.01,302.05,302.04,13.66]
["binance-futures","BNBUSDT",1652642098955,3.81,302.0,301.99,0.35]
["binance-futures","BNBUSDT",1652642158376,17.38,301.77,301.76,4.58]
["binance-futures","BNBUSDT",1652642198417,6.83,301.9,301.89,1.51]
["binance-futures","BNBUSDT",1652642252429,0.13,302.43,302.42,17.87]
["binance-futures","BNBUSDT",1652642263075,11.93,302.44,302.41,0.06]
["binance-futures","BNBUSDT",1652642299453,2.43,302.37,302.36,6.77]
["binance-futures","BNBUSDT",1652642370068,0.06,302.52,302.51,13.72]
["binance-futures","BNBUSDT",1652642459309,52.11,302.46,302.45,30.33]
["binance-futures","BNBUSDT",1652642499421,7.29,302.61,302.6,10.9]
["binance-futures","BNBUSDT",1652642577773,5.23,302.17,302.16,2.64]
["binance-futures","BNBUSDT",1652642628656,4.07,302.08,302.07,17.83]
["binance-futures","BNBUSDT",1652642706404,4.55,302.14,302.13,6.46]
["binance-futures","BNBUSDT",1652642781868,2.81,302.03,302.02,4.91]
["binance-futures","BNBUSDT",1652642838618,6.8,302.43,302.42,5.05]
["binance-futures","BNBUSDT",1652642891887,15.07,302.07,302.06,5.37]
["binance-futures","BNBUSDT",1652642921309,57.71,301.32,301.31,3.69]
["binance-futures","BNBUSDT",1652642927822,50.77,301.22,301.21,32.92]
["binance-futures","BNBUSDT",1652642984731,3.97,300.9,300.89,39.45]
["binance-futures","BNBUSDT",1652643007617,6.37,301.1,301.09,15.77]
["binance-futures","BNBUSDT",1652643063347,1.01,301.32,301.31,17.49]
["binance-futures","BNBUSDT",1652643103206,67.77,301.72,301.71,68.34]
["binance-futures","BNBUSDT",1652643144167,1.2,302.41,302.36,27.29]
["binance-futures","BNBUSDT",1652643185525,3.62,302.34,302.33,0.11]
["binance-futures","BNBUSDT",1652643230295,5.69,301.8,301.79,13.45]
["binance-futures","BNBUSDT",1652643284956,15.91,302.2,302.19,85.17]
["binance-futures","BNBUSDT",1652643351422,8.8,302.24,302.23,41.83]
["binance-futures","BNBUSDT",1652643380302,3.99,302.3,302.29,33.89]
["binance-futures","BNBUSDT",1652643448071,8.9,302.55,302.54,14.18]
["binance-futures","BNBUSDT",1652643496913,16.07,302.28,302.27,0.33]
["binance-futures","BNBUSDT",1652643506004,23.43,302.27,302.26,0.16]
["binance-futures","BNBUSDT",1652643570344,2.21,302.58,302.57,14.89]
["binance-futures","BNBUSDT",1652643615417,13.72,302.46,302.45,0.48]
["binance-futures","BNBUSDT",1652643682075,8.2,302.47,302.46,2.19]
["binance-futures","BNBUSDT",1652643748610,12.3,302.09,302.08,3.52]
["binance-futures","BNBUSDT",1652643800542,0.02,302.6,302.59,29.74]
["binance-futures","BNBUSDT",1652643862423,3.38,302.32,302.31,3.88]
["binance-futures","BNBUSDT",1652643896183,20.41,302.22,302.16,5.24]
["binance-futures","BNBUSDT",1652643939179,1.2,302.78,302.77,0.22]
["binance-futures","BNBUSDT",1652643981552,3.09,302.82,302.81,21.43]
["binance-futures","BNBUSDT",1652644010913,3.4,303.33,303.27,12.95]
["binance-futures","BNBUSDT",1652644015666,116.07,302.9,302.89,19.32]
["binance-futures","BNBUSDT",1652644047884,0.22,302.63,302.62,9.6]
["binance-futures","BNBUSDT",1652644099394,4.88,302.84,302.83,0.68]
["binance-futures","BNBUSDT",1652644160285,3.39,302.99,302.98,3.47]
["binance-futures","BNBUSDT",1652644232428,3.76,302.96,302.93,20.15]
["binance-futures","BNBUSDT",1652644294571,22.87,303.02,303.01,10.1]
["binance-futures","BNBUSDT",1652644391539,23.76,302.89,302.88,0.11]
["binance-futures","BNBUSDT",1652644443542,26.09,302.72,302.71,9.41]
["binance-futures","BNBUSDT",1652644508004,8.01,302.86,302.85,5.31]
["binance-futures","BNBUSDT",1652644564782,5.95,303.06,303.05,14.05]
["binance-futures","BNBUSDT",1652644630386,19.6,303.37,303.36,14.98]
["binance-futures","BNBUSDT",1652644635103,0.67,303.34,303.19,46.11]
["binance-futures","BNBUSDT",1652644716536,0.77,303.29,303.28,26.84]
["binance-futures","BNBUSDT",1652644725267,0.45,303.26,303.25,5.02]
["binance-futures","BNBUSDT",1652644779727,0.88,303.54,303.53,48.64]
["binance-futures","BNBUSDT",1652644790306,2.91,303.44,303.43,10.11]
["binance-futures","BNBUSDT",1652644820646,19.14,303.84,303.83,8.88]
["binance-futures","BNBUSDT",1652644849894,2.9,303.77,303.76,1.93]
["binance-futures","BNBUSDT",1652644892554,12.38,303.14,303.13,12.81]
["binance-futures","BNBUSDT",1652644932404,5.61,302.93,302.92,14.04]
["binance-futures","BNBUSDT",1652644960859,15.41,302.25,302.24,2.28]
["binance-futures","BNBUSDT",1652644998060,6.52,302.49,302.45,2.5]
["binance-futures","BNBUSDT",1652645037732,1.25,302.37,302.36,25.67]
["binance-futures","BNBUSDT",1652645067366,16.55,302.56,302.55,13.13]
["binance-futures","BNBUSDT",1652645095268,5.34,302.87,302.86,8.17]
["binance-futures","BNBUSDT",1652645141014,41.21,302.29,302.28,71.61]
["binance-futures","BNBUSDT",1652645182268,3.72,302.05,302.04,0.06]
["binance-futures","BNBUSDT",1652645244063,0.07,301.94,301.93,4.62]
["binance-futures","BNBUSDT",1652645294621,2.5,301.93,301.92,10.11]
["binance-futures","BNBUSDT",1652645360609,4.07,301.96,301.95,5.68]
["binance-futures","BNBUSDT",1652645405968,2.06,302.1,302.09,4.92]
["binance-futures","BNBUSDT",1652645470626,27.58,302.38,302.37,3.12]
["binance-futures","BNBUSDT",1652645523472,4.19,302.54,302.53,10.97]
["binance-futures","BNBUSDT",1652645553478,1.96,303.18,303.17,2.31]
["binance-futures","BNBUSDT",1652645587538,6.64,304.74,304.64,12.56]
["binance-futures","BNBUSDT",1652645611348,11.67,304.69,304.68,0.16]
["binance-futures","BNBUSDT",1652645615323,0.87,303.91,303.89,9.01]
["binance-futures","BNBUSDT",1652645646144,6.92,304.63,304.59,3.15]
["binance-futures","BNBUSDT",1652645671524,13.44,304.65,304.64,0.33]
["binance-futures","BNBUSDT",1652645703834,2.5,305.13,305.12,2.5]
["binance-futures","BNBUSDT",1652645733471,2.77,304.94,304.93,6.79]
["binance-futures","BNBUSDT",1652645758477,6.13,304.65,304.64,1.63]
["binance-futures","BNBUSDT",1652645779931,5.01,304.31,304.3,5.31]
["binance-futures","BNBUSDT",1652645812930,8.52,305.4,305.36,3.16]
["binance-futures","BNBUSDT",1652645844053,14.31,305.39,305.3,4.75]
["binance-futures","BNBUSDT",1652645878073,0.24,305.69,305.68,36.94]
["binance-futures","BNBUSDT",1652645905962,20.2,305.52,305.47,0.11]
["binance-futures","BNBUSDT",1652645942662,4.82,305.52,305.51,4.36]
["binance-futures","BNBUSDT",1652645948611,0.82,305.52,305.51,13.38]
["binance-futures","BNBUSDT",1652645982125,1.74,305.45,305.44,22.01]
["binance-futures","BNBUSDT",1652646019568,2.74,305.88,305.76,2.6]
["binance-futures","BNBUSDT",1652646042142,4.87,305.59,305.56,13.47]
["binance-futures","BNBUSDT",1652646076123,4.29,305.76,305.73,2.5]
["binance-futures","BNBUSDT",1652646112909,9.41,305.92,305.91,4.84]
["binance-futures","BNBUSDT",1652646139593,11.8,305.77,305.76,0.01]
["binance-futures","BNBUSDT",1652646170925,2.5,305.13,305.12,11.4]
["binance-futures","BNBUSDT",1652646197134,45.82,305.68,305.67,0.01]
["binance-futures","BNBUSDT",1652646236825,26.32,305.68,305.67,0.12]
["binance-futures","BNBUSDT",1652646268110,0.02,306.27,306.25,1.92]
["binance-futures","BNBUSDT",1652646291302,0.66,306.49,306.48,9.15]
["binance-futures","BNBUSDT",1652646296463,2.5,306.49,306.47,0.06]
["binance-futures","BNBUSDT",1652646350772,12.79,305.8,305.76,0.12]
["binance-futures","BNBUSDT",1652646357390,5.26,305.77,305.76,21.14]
["binance-futures","BNBUSDT",1652646389024,5.04,306.09,306.08,21.46]
["binance-futures","BNBUSDT",1652646418589,19.49,306.4,306.33,0.15]
["binance-futures","BNBUSDT",1652646455117,6.74,306.2,306.19,21.92]
["binance-futures","BNBUSDT",1652646494722,0.64,306.23,306.22,9.5]
["binance-futures","BNBUSDT",1652646534388,2.37,306.3,306.29,2.33]
["binance-futures","BNBUSDT",1652646569160,2.5,305.74,305.7,4.48]
["binance-futures","BNBUSDT",1652646601352,0.2,305.81,305.75,41.0]
["binance-futures","BNBUSDT",1652646635356,0.32,305.24,305.23,14.57]
["binance-futures","BNBUSDT",1652646675406,20.26,305.08,305.07,3.01]
["binance-futures","BNBUSDT",1652646712576,0.56,305.55,305.54,4.96]
["binance-futures","BNBUSDT",1652646716869,4.69,305.82,305.81,0.21]
["binance-futures","BNBUSDT",1652646752601,7.15,305.82,305.81,3.94]
["binance-futures","BNBUSDT",1652646795814,2.09,306.09,306.08,2.53]
["binance-futures","BNBUSDT",1652646845738,4.26,306.19,306.03,10.8]
["binance-futures","BNBUSDT",1652646877800,2.5,306.46,306.42,2.7]
["binance-futures","BNBUSDT",1652646923050,3.63,305.92,305.91,9.4]
["binance-futures","BNBUSDT",1652646974760,2.15,305.73,305.72,8.0]
["binance-futures","BNBUSDT",1652647037733,18.52,305.89,305.88,0.08]
["binance-futures","BNBUSDT",1652647078159,1.82,306.02,306.01,3.21]
["binance-futures","BNBUSDT",1652647139473,4.9,306.05,306.04,2.46]
["binance-futures","BNBUSDT",1652647185382,7.35,306.02,306.0,0.05]
["binance-futures","BNBUSDT",1652647196905,13.83,306.02,306.01,0.2]
["binance-futures","BNBUSDT",1652647247858,5.67,305.8,305.79,24.28]
["binance-futures","BNBUSDT",1652647298601,5.45,305.46,305.45,0.45]
["binance-futures","BNBUSDT",1652647344448,6.08,305.42,305.38,4.62]
["binance-futures","BNBUSDT",1652647374700,11.52,305.51,305.5,21.71]
["binance-futures","BNBUSDT",1652647421427,15.65,305.53,305.52,0.45]
["binance-futures","BNBUSDT",1652647464612,24.14,305.74,305.73,0.06]
["binance-futures","BNBUSDT",1652647529255,21.18,305.46,305.45,8.36]
["binance-futures","BNBUSDT",1652647587180,3.98,305.32,305.31,4.81]
["binance-futures","BNBUSDT",1652647619240,4.42,305.68,305.67,0.21]
["binance-futures","BNBUSDT",1652647658851,0.21,305.73,305.68,2.55]
["binance-futures","BNBUSDT",1652647668281,6.44,305.76,305.75,8.75]
["binance-futures","BNBUSDT",1652647773625,3.0,305.98,305.97,4.87]
["binance-futures","BNBUSDT",1652647784008,5.95,306.01,306.0,2.79]
["binance-futures","BNBUSDT",1652647819125,0.89,306.28,306.27,14.89]
["binance-futures","BNBUSDT",1652647903403,19.9,306.37,306.36,2.65]
["binance-futures","BNBUSDT",1652647936101,51.78,306.37,306.36,0.64]
["binance-futures","BNBUSDT",1652647989490,0.02,306.4,306.39,28.99]
["binance-futures","BNBUSDT",1652648032131,36.99,306.79,306.78,0.97]
["binance-futures","BNBUSDT",1652648054662,2.5,306.97,306.96,1.98]
["binance-futures","BNBUSDT",1652648097929,2.23,306.71,306.69,4.95]
["binance-futures","BNBUSDT",1652648148181,3.53,306.55,306.54,2.69]
["binance-futures","BNBUSDT",1652648186286,10.42,306.83,306.82,6.33]
["binance-futures","BNBUSDT",1652648241467,3.17,306.7,306.69,4.3]
["binance-futures","BNBUSDT",1652648253038,9.88,306.71,306.7,0.31]
["binance-futures","BNBUSDT",1652648305840,3.96,307.01,307.0,5.57]
["binance-futures","BNBUSDT",1652648353047,5.31,307.31,307.3,0.33]
["binance-futures","BNBUSDT",1652648386170,3.13,307.31,307.3,3.08]
["binance-futures","BNBUSDT",1652648422496,0.16,307.21,307.2,32.77]
["binance-futures","BNBUSDT",1652648464220,10.71,307.18,307.17,26.79]
["binance-futures","BNBUSDT",1652648506078,5.58,307.21,307.2,2.81]
["binance-futures","BNBUSDT",1652648556549,3.08,307.47,307.46,3.02]
["binance-futures","BNBUSDT",1652648595867,0.16,307.88,307.85,9.8]
["binance-futures","BNBUSDT",1652648604518,2.62,307.84,307.83,0.2]
["binance-futures","BNBUSDT",1652648666103,3.46,308.24,308.23,2.96]
["binance-futures","BNBUSDT",1652648697863,27.76,308.04,308.03,2.03]
["binance-futures","BNBUSDT",1652648702534,2.88,307.93,307.92,6.93]
["binance-futures","BNBUSDT",1652648746566,3.79,307.49,307.48,15.03]
["binance-futures","BNBUSDT",1652648775670,7.6,307.73,307.71,1.7]
["binance-futures","BNBUSDT",1652648807565,0.22,307.87,307.86,1.0]
["binance-futures","BNBUSDT",1652648838194,3.87,307.44,307.43,19.06]
["binance-futures","BNBUSDT",1652648873335,37.77,307.52,307.51,4.83]
["binance-futures","BNBUSDT",1652648908450,20.05,307.22,307.21,6.1]
["binance-futures","BNBUSDT",1652648934711,0.32,307.13,307.12,5.67]
["binance-futures","BNBUSDT",1652648985270,3.67,307.27,307.26,0.33]
["binance-futures","BNBUSDT",1652649046206,5.92,307.18,307.17,12.6]
["binance-futures","BNBUSDT",1652649088511,0.5,307.22,307.21,0.24]
["binance-futures","BNBUSDT",1652649141456,0.22,306.86,306.85,4.04]
["binance-futures","BNBUSDT",1652649193802,0.06,306.95,306.92,0.2]
["binance-futures","BNBUSDT",1652649203361,0.62,306.88,306.87,3.0]
["binance-futures","BNBUSDT",1652649261546,0.24,306.77,306.76,0.5]
["binance-futures","BNBUSDT",1652649308800,20.28,306.95,306.94,3.12]
["binance-futures","BNBUSDT",1652649393702,0.16,306.95,306.94,4.45]
["binance-futures","BNBUSDT",1652649434271,15.46,306.93,306.92,0.03]
["binance-futures","BNBUSDT",1652649484363,32.17,306.85,306.84,19.58]
["binance-futures","BNBUSDT",1652649533286,0.33,306.54,306.53,5.91]
["binance-futures","BNBUSDT",1652649580215,30.34,306.45,306.44,39.69]
["binance-futures","BNBUSDT",1652649639012,5.79,306.43,306.42,2.4]
["binance-futures","BNBUSDT",1652649703746,1.75,306.69,306.68,3.39]
["binance-futures","BNBUSDT",1652649755672,11.92,306.37,306.36,7.3]
["binance-futures","BNBUSDT",1652649765976,7.38,306.29,306.25,0.02]
["binance-futures","BNBUSDT",1652649853889,0.09,305.81,305.8,8.8]
["binance-futures","BNBUSDT",1652649908285,12.41,305.94,305.93,24.67]
["binance-futures","BNBUSDT",1652649919528,2.1,306.12,306.11,15.11]
["binance-futures","BNBUSDT",1652649978664,0.44,306.07,306.06,6.92]
["binance-futures","BNBUSDT",1652650046698,7.34,305.98,305.96,2.16]
["binance-futures","BNBUSDT",1652650112226,0.59,305.64,305.63,6.56]
["binance-futures","BNBUSDT",1652650195654,7.88,305.66,305.65,0.74]
["binance-futures","BNBUSDT",1652650276005,1.52,305.7,305.69,1.28]
["binance-futures","BNBUSDT",1652650339015,0.14,305.78,305.77,42.45]
["binance-futures","BNBUSDT",1652650418654,4.28,306.0,305.99,27.42]
["binance-futures","BNBUSDT",1652650458169,14.11,305.64,305.63,3.89]
["binance-futures","BNBUSDT",1652650534570,6.94,305.93,305.92,3.61]
["binance-futures","BNBUSDT",1652650544178,0.04,305.98,305.96,4.0]
["binance-futures","BNBUSDT",1652650595227,49.58,306.12,306.11,7.12]
["binance-futures","BNBUSDT",1652650682370,105.13,305.86,305.85,28.39]
["binance-futures","BNBUSDT",1652650771191,3.1,305.93,305.92,0.5]
["binance-futures","BNBUSDT",1652650821361,4.6,306.06,306.05,9.78]
["binance-futures","BNBUSDT",1652650887168,62.03,306.29,306.28,0.22]
["binance-futures","BNBUSDT",1652650968007,4.62,306.35,306.34,24.4]
["binance-futures","BNBUSDT",1652651004186,19.32,306.44,306.43,0.32]
["binance-futures","BNBUSDT",1652651065476,5.69,306.9,306.89,0.65]
["binance-futures","BNBUSDT",1652651111312,34.48,306.65,306.64,0.05]
["binance-futures","BNBUSDT",1652651167294,9.6,307.03,307.02,0.42]
["binance-futures","BNBUSDT",1652651172133,9.58,307.19,307.14,2.56]
["binance-futures","BNBUSDT",1652651199165,6.44,307.25,307.24,14.3]
["binance-futures","BNBUSDT",1652651250672,2.17,307.29,307.28,4.57]
["binance-futures","BNBUSDT",1652651308429,2.31,307.41,307.4,9.66]
["binance-futures","BNBUSDT",1652651356246,52.11,307.47,307.46,2.2]
["binance-futures","BNBUSDT",1652651434138,7.66,307.73,307.72,5.45]
["binance-futures","BNBUSDT",1652651489362,1.76,308.07,308.06,23.49]
["binance-futures","BNBUSDT",1652651535777,7.19,307.97,307.96,2.5]
["binance-futures","BNBUSDT",1652651588167,2.43,307.83,307.82,2.5]
["binance-futures","BNBUSDT",1652651640338,14.33,307.88,307.87,5.36]
["binance-futures","BNBUSDT",1652651699781,5.97,307.79,307.78,3.72]
["binance-futures","BNBUSDT",1652651738489,5.97,307.97,307.96,5.38]
["binance-futures","BNBUSDT",1652651786436,0.5,308.47,308.44,9.72]
["binance-futures","BNBUSDT",1652651789948,0.5,308.58,308.57,6.32]
["binance-futures","BNBUSDT",1652651816688,5.77,308.68,308.67,1.6]
["binance-futures","BNBUSDT",1652651838565,40.2,308.95,308.93,0.16]
["binance-futures","BNBUSDT",1652651881351,4.26,309.1,309.09,12.2]
["binance-futures","BNBUSDT",1652651914998,2.36,308.56,308.55,7.86]
["binance-futures","BNBUSDT",1652651966363,5.45,308.9,308.89,0.8]
["binance-futures","BNBUSDT",1652652003431,2.6,308.91,308.9,3.11]
["binance-futures","BNBUSDT",1652652038849,0.84,309.0,308.99,7.28]
["binance-futures","BNBUSDT",1652652068466,2.39,309.12,309.11,3.02]
["binance-futures","BNBUSDT",1652652093157,5.06,309.5,309.46,14.36]
["binance-futures","BNBUSDT",1652652125870,4.8,309.93,309.86,1.9]
["binance-futures","BNBUSDT",1652652140836,6.44,309.87,309.86,3.14]
["binance-futures","BNBUSDT",1652652155096,9.3,309.95,309.94,3.07]
["binance-futures","BNBUSDT",1652652184443,3.05,309.85,309.84,1.88]
["binance-futures","BNBUSDT",1652652213436,2.29,310.11,310.1,2.68]
["binance-futures","BNBUSDT",1652652241290,24.81,310.66,310.65,6.08]
["binance-futures","BNBUSDT",1652652270850,0.32,311.11,311.1,0.5]
["binance-futures","BNBUSDT",1652652297078,0.64,310.9,310.89,2.5]
["binance-futures","BNBUSDT",1652652325879,2.54,310.03,310.02,0.16]
["binance-futures","BNBUSDT",1652652352281,33.13,309.93,309.92,0.1]
["binance-futures","BNBUSDT",1652652385003,32.38,309.9,309.84,0.08]
["binance-futures","BNBUSDT",1652652415524,4.99,310.38,310.37,4.93]
["binance-futures","BNBUSDT",1652652443891,35.8,310.53,310.52,4.24]
["binance-futures","BNBUSDT",1652652448624,5.82,310.26,310.2,109.07]
["binance-futures","BNBUSDT",1652652484411,3.14,310.32,310.31,4.09]
["binance-futures","BNBUSDT",1652652516619,4.75,310.19,310.18,4.02]
["binance-futures","BNBUSDT",1652652554944,15.51,309.54,309.53,20.44]
["binance-futures","BNBUSDT",1652652577987,7.79,309.3,309.25,1.71]
["binance-futures","BNBUSDT",1652652612785,6.03,310.01,310.0,12.57]
["binance-futures","BNBUSDT",1652652656319,18.16,310.1,310.09,11.24]
["binance-futures","BNBUSDT",1652652690452,8.16,309.78,309.77,2.35]
["binance-futures","BNBUSDT",1652652730633,0.02,309.64,309.63,3.86]
["binance-futures","BNBUSDT",1652652761685,0.5,309.75,309.72,1.31]
["binance-futures","BNBUSDT",1652652806914,0.04,309.89,309.88,11.82]
["binance-futures","BNBUSDT",1652652852140,8.48,309.71,309.7,3.05]
["binance-futures","BNBUSDT",1652652887365,3.55,309.69,309.68,3.11]
["binance-futures","BNBUSDT",1652652893662,20.0,309.78,309.77,5.55]
["binance-futures","BNBUSDT",1652652931917,22.75,309.53,309.52,0.02]
["binance-futures","BNBUSDT",1652652968409,5.09,309.61,309.6,0.05]
["binance-futures","BNBUSDT",1652653005524,22.48,309.84,309.83,21.63]
["binance-futures","BNBUSDT",1652653055656,2.5,309.94,309.93,1.45]
["binance-futures","BNBUSDT",1652653081823,38.38,310.02,309.98,3.0]
["binance-futures","BNBUSDT",1652653122392,36.55,310.04,310.03,5.52]
["binance-futures","BNBUSDT",1652653160559,10.34,309.81,309.8,1.51]
["binance-futures","BNBUSDT",1652653210292,12.33,309.78,309.77,0.08]
["binance-futures","BNBUSDT",1652653257638,9.27,310.11,310.1,0.32]
["binance-futures","BNBUSDT",1652653294389,16.65,310.12,310.11,2.68]
["binance-futures","BNBUSDT",1652653301626,4.68,310.26,310.25,14.41]
["binance-futures","BNBUSDT",1652653338093,1.08,310.65,310.61,1.08]
["binance-futures","BNBUSDT",1652653376767,5.56,310.85,310.84,1.2]
["binance-futures","BNBUSDT",1652653412673,22.95,310.82,310.81,0.05]
["binance-futures","BNBUSDT",1652653447410,4.42,310.48,310.47,7.19]
["binance-futures","BNBUSDT",1652653497417,4.19,310.74,310.73,14.65]
["binance-futures","BNBUSDT",1652653541258,10.16,310.36,310.35,10.98]
["binance-futures","BNBUSDT",1652653593114,18.8,310.12,310.11,5.2]
["binance-futures","BNBUSDT",1652653635473,24.1,310.33,310.32,3.42]
["binance-futures","BNBUSDT",1652653683482,22.88,310.23,310.22,30.7]
["binance-futures","BNBUSDT",1652653734241,22.38,310.42,310.33,5.39]
["binance-futures","BNBUSDT",1652653766600,0.14,310.05,310.04,5.76]
["binance-futures","BNBUSDT",1652653811511,4.05,309.88,309.87,44.62]
["binance-futures","BNBUSDT",1652653818750,1.51,309.83,309.81,9.41]
["binance-futures","BNBUSDT",1652653854099,3.24,310.0,309.99,18.12]
["binance-futures","BNBUSDT",1652653902001,12.19,310.53,310.52,47.99]
["binance-futures","BNBUSDT",1652653942069,10.41,310.48,310.47,4.7]
["binance-futures","BNBUSDT",1652653982302,2.11,310.64,310.6,14.13]
["binance-futures","BNBUSDT",1652654038996,7.85,310.33,310.32,6.99]
["binance-futures","BNBUSDT",1652654085755,5.29,310.32,310.31,45.4]
["binance-futures","BNBUSDT",1652654135950,1.72,310.0,309.99,55.02]
["binance-futures","BNBUSDT",1652654155458,18.86,310.16,310.15,38.2]
["binance-futures","BNBUSDT",1652654233180,4.86,310.08,310.07,5.22]
["binance-futures","BNBUSDT",1652654282140,7.8,309.58,309.57,29.58]
["binance-futures","BNBUSDT",1652654288153,0.68,309.52,309.5,1.18]
["binance-futures","BNBUSDT",1652654321812,7.1,309.84,309.81,0.05]
["binance-futures","BNBUSDT",1652654375083,1.48,309.69,309.68,20.52]
["binance-futures","BNBUSDT",1652654417681,5.72,309.64,309.61,2.99]
["binance-futures","BNBUSDT",1652654461432,1.77,309.92,309.91,2.5]
["binance-futures","BNBUSDT",1652654503929,1.9,309.77,309.76,2.42]
["binance-futures","BNBUSDT",1652654561770,1.92,309.94,309.93,15.63]
["binance-futures","BNBUSDT",1652654594102,9.43,309.87,309.86,0.68]
["binance-futures","BNBUSDT",1652654645355,29.47,310.06,310.05,9.96]
["binance-futures","BNBUSDT",1652654695471,2.18,310.3,310.29,7.23]
["binance-futures","BNBUSDT",1652654742615,2.27,310.4,310.39,17.2]
["binance-futures","BNBUSDT",1652654780017,0.14,310.83,310.82,6.27]
["binance-futures","BNBUSDT",1652654785504,0.41,310.91,310.9,13.17]
["binance-futures","BNBUSDT",1652654829343,0.62,310.63,310.62,11.75]
["binance-futures","BNBUSDT",1652654878293,4.84,310.51,310.5,5.29]
["binance-futures","BNBUSDT",1652654933512,2.5,310.76,310.75,4.86]
["binance-futures","BNBUSDT",1652654980179,1.73,310.68,310.67,42.21]
["binance-futures","BNBUSDT",1652655042200,22.92,310.46,310.45,3.93]
["binance-futures","BNBUSDT",1652655100694,0.97,310.37,310.36,6.2]
["binance-futures","BNBUSDT",1652655143415,33.13,310.6,310.59,3.68]
["binance-futures","BNBUSDT",1652655199519,19.29,310.25,310.24,0.08]
["binance-futures","BNBUSDT",1652655260096,4.04,309.93,309.92,9.34]
["binance-futures","BNBUSDT",1652655295355,8.0,309.88,309.73,5.85]
["binance-futures","BNBUSDT",1652655349145,9.28,309.81,309.8,4.92]
["binance-futures","BNBUSDT",1652655389013,5.21,309.83,309.82,8.83]
["binance-futures","BNBUSDT",1652655412105,21.27,309.5,309.49,3.88]
["binance-futures","BNBUSDT",1652655438029,59.06,309.62,309.61,8.26]
["binance-futures","BNBUSDT",1652655479778,0.5,309.49,309.45,7.88]
["binance-futures","BNBUSDT",1652655531079,17.63,309.41,309.4,39.74]
["binance-futures","BNBUSDT",1652655585062,13.45,309.18,309.17,13.0]
["binance-futures","BNBUSDT",1652655614745,8.09,309.54,309.53,5.1]
["binance-futures","BNBUSDT",1652655662044,13.53,309.2,309.19,19.52]
["binance-futures","BNBUSDT",1652655700224,4.24,309.13,309.12,4.87]
["binance-futures","BNBUSDT",1652655744042,15.51,308.98,308.97,0.53]
["binance-futures","BNBUSDT",1652655755955,41.88,309.12,309.11,11.8]
["binance-futures","BNBUSDT",1652655837377,27.98,309.14,309.13,14.05]
["binance-futures","BNBUSDT",1652655843374,21.95,309.19,309.18,25.75]
["binance-futures","BNBUSDT",1652655921335,7.13,309.45,309.44,10.37]
["binance-futures","BNBUSDT",1652655929034,4.35,309.51,309.5,8.0]
["binance-futures","BNBUSDT",1652655987037,4.42,309.5,309.49,1.25]
["binance-futures","BNBUSDT",1652656036710,11.67,309.62,309.57,2.04]
["binance-futures","BNBUSDT",1652656087163,0.81,309.54,309.53,78.7]
["binance-futures","BNBUSDT",1652656141740,0.06,309.98,309.97,19.64]
["binance-futures","BNBUSDT",1652656176418,3.18,309.92,309.91,4.52]
["binance-futures","BNBUSDT",1652656212467,3.54,309.97,309.96,13.15]
["binance-futures","BNBUSDT",1652656270295,2.4,310.32,310.31,27.61]
["binance-futures","BNBUSDT",1652656322705,2.89,309.96,309.95,8.73]
["binance-futures","BNBUSDT",1652656374755,25.0,309.72,309.71,9.68]
["binance-futures","BNBUSDT",1652656427061,0.5,309.72,309.71,6.08]
["binance-futures","BNBUSDT",1652656436700,13.11,309.72,309.71,4.39]
["binance-futures","BNBUSDT",1652656490006,3.22,309.76,309.75,2.73]
["binance-futures","BNBUSDT",1652656552183,0.98,309.87,309.86,6.15]
["binance-futures","BNBUSDT",1652656604205,6.36,310.31,310.3,2.5]
["binance-futures","BNBUSDT",1652656636375,2.06,310.35,310.34,24.87]
["binance-futures","BNBUSDT",1652656701952,0.99,310.14,310.13,5.32]
["binance-futures","BNBUSDT",1652656773130,5.58,310.29,310.28,6.41]
["binance-futures","BNBUSDT",1652656820467,18.32,310.38,310.37,15.21]
["binance-futures","BNBUSDT",1652656872304,6.24,311.3,311.29,6.66]
["binance-futures","BNBUSDT",1652656909341,72.11,310.71,310.7,23.81]
["binance-futures","BNBUSDT",1652656966735,61.6,311.0,310.99,92.83]
["binance-futures","BNBUSDT",1652656979575,2.66,310.96,310.91,0.32]
["binance-futures","BNBUSDT",1652657009059,10.28,311.02,311.01,23.68]
["binance-futures","BNBUSDT",1652657052232,10.57,310.76,310.75,5.84]
["binance-futures","BNBUSDT",1652657096077,4.34,311.07,311.06,56.65]
["binance-futures","BNBUSDT",1652657144144,13.71,311.15,311.14,32.91]
["binance-futures","BNBUSDT",1652657201417,24.18,311.01,311.0,17.74]
["binance-futures","BNBUSDT",1652657250515,22.75,310.73,310.69,15.54]
["binance-futures","BNBUSDT",1652657301155,3.85,310.44,310.43,11.36]
["binance-futures","BNBUSDT",1652657370532,1.99,310.79,310.78,5.01]
["binance-futures","BNBUSDT",1652657419453,0.85,311.14,311.13,12.69]
["binance-futures","BNBUSDT",1652657478387,23.52,311.13,311.12,4.78]
["binance-futures","BNBUSDT",1652657523783,3.41,311.05,311.04,0.85]
["binance-futures","BNBUSDT",1652657576712,7.35,311.06,311.05,5.2]
["binance-futures","BNBUSDT",1652657590024,12.91,310.88,310.87,0.85]
["binance-futures","BNBUSDT",1652657630497,12.91,310.61,310.6,1.23]
["binance-futures","BNBUSDT",1652657678259,7.04,310.73,310.72,3.2]
["binance-futures","BNBUSDT",1652657744648,3.62,310.63,310.62,7.13]
["binance-futures","BNBUSDT",1652657801800,23.61,310.58,310.57,4.06]
["binance-futures","BNBUSDT",1652657869364,12.24,310.82,310.81,9.3]
["binance-futures","BNBUSDT",1652657918248,4.25,310.58,310.57,18.85]
["binance-futures","BNBUSDT",1652657975455,5.6,310.85,310.83,0.03]
["binance-futures","BNBUSDT",1652658011976,21.07,311.04,311.03,5.67]
["binance-futures","BNBUSDT",1652658086476,39.06,311.01,310.99,0.06]
["binance-futures","BNBUSDT",1652658136012,6.49,311.43,311.42,2.59]
["binance-futures","BNBUSDT",1652658162182,0.58,311.63,311.62,68.73]
["binance-futures","BNBUSDT",1652658167026,38.68,311.75,311.69,0.06]
["binance-futures","BNBUSDT",1652658208452,6.31,311.63,311.62,3.37]
["binance-futures","BNBUSDT",1652658251142,48.53,311.57,311.56,3.12]
["binance-futures","BNBUSDT",1652658301346,10.49,311.65,311.62,5.31]
["binance-futures","BNBUSDT",1652658332818,2.54,312.17,312.16,0.98]
["binance-futures","BNBUSDT",1652658358297,9.38,312.31,312.3,1.72]
["binance-futures","BNBUSDT",1652658391183,4.09,312.31,312.3,10.0]
["binance-futures","BNBUSDT",1652658419689,2.46,312.07,312.06,2.42]
["binance-futures","BNBUSDT",1652658462691,24.33,311.6,311.59,0.02]
["binance-futures","BNBUSDT",1652658503446,55.15,311.5,311.49,1.9]
["binance-futures","BNBUSDT",1652658539364,0.47,311.25,311.24,18.63]
["binance-futures","BNBUSDT",1652658550291,3.41,311.33,311.32,13.74]
["binance-futures","BNBUSDT",1652658613734,4.65,311.4,311.39,11.79]
["binance-futures","BNBUSDT",1652658652754,17.69,311.8,311.78,0.5]
["binance-futures","BNBUSDT",1652658693543,17.18,312.16,312.15,18.9]
["binance-futures","BNBUSDT",1652658741918,2.5,311.75,311.7,1.0]
["binance-futures","BNBUSDT",1652658783376,25.81,312.11,312.1,1.34]
["binance-futures","BNBUSDT",1652658824296,2.52,312.02,312.01,6.26]
["binance-futures","BNBUSDT",1652658861884,8.52,312.34,312.33,7.73]
["binance-futures","BNBUSDT",1652658900417,2.5,311.93,311.91,2.5]
["binance-futures","BNBUSDT",1652658945435,4.7,312.0,311.99,9.03]
["binance-futures","BNBUSDT",1652658994844,20.58,311.83,311.82,15.09]
["binance-futures","BNBUSDT",1652659046354,2.64,311.92,311.91,3.19]
["binance-futures","BNBUSDT",1652659091973,2.12,311.9,311.89,45.36]
["binance-futures","BNBUSDT",1652659104793,5.38,311.86,311.85,3.39]
["binance-futures","BNBUSDT",1652659145868,8.49,311.96,311.95,0.08]
["binance-futures","BNBUSDT",1652659145903,7.99,311.96,311.95,8.49]
["binance-futures","BNBUSDT",1652659145938,10.99,311.96,311.95,8.59]
["binance-futures","BNBUSDT",1652659146051,10.2,311.95,311.94,0.82]
["binance-futures","BNBUSDT",1652659146157,13.2,311.95,311.94,0.82]
["binance-futures","BNBUSDT",1652659146891,10.52,311.95,311.94,16.87]
["binance-futures","BNBUSDT",1652659146938,10.52,311.95,311.94,22.43]
["binance-futures","BNBUSDT",1652659147098,10.52,311.95,311.94,6.13]
["binance-futures","BNBUSDT",1652659147218,10.52,311.95,311.94,4.84]
["binance-futures","BNBUSDT",1652659147398,10.52,311.95,311.94,4.86]
["binance-futures","BNBUSDT",1652659147775,10.52,311.95,311.94,2.83]
["binance-futures","BNBUSDT",1652659147822,13.2,311.95,311.94,2.83]
["binance-futures","BNBUSDT",1652659148266,13.2,311.95,311.94,3.28]
["binance-futures","BNBUSDT",1652659148320,13.2,311.95,311.94,0.47]
["binance-futures","BNBUSDT",1652659148732,10.39,311.95,311.94,16.52]
["binance-futures","BNBUSDT",1652659148753,1.14,311.97,311.95,13.51]
["binance-futures","BNBUSDT",1652659148778,3.06,311.98,311.95,13.51]
["binance-futures","BNBUSDT",1652659148806,0.78,311.98,311.97,4.5]
["binance-futures","BNBUSDT",1652659148835,0.78,311.98,311.97,18.2]
["binance-futures","BNBUSDT",1652659148864,0.78,311.98,311.97,31.03]
["binance-futures","BNBUSDT",1652659148897,0.78,311.98,311.97,37.03]
["binance-futures","BNBUSDT",1652659148934,0.78,311.98,311.97,40.85]
["binance-futures","BNBUSDT",1652659148976,0.78,311.98,311.97,33.75]
["binance-futures","BNBUSDT",1652659149015,0.78,311.98,311.97,27.75]
["binance-futures","BNBUSDT",1652659149067,0.8,311.98,311.97,27.75]
["binance-futures","BNBUSDT",1652659149118,0.8,311.98,311.97,23.15]
["binance-futures","BNBUSDT",1652659149272,0.8,311.98,311.97,23.6]
["binance-futures","BNBUSDT",1652659149374,0.83,311.98,311.97,29.6]
["binance-futures","BNBUSDT",1652659149454,0.83,311.98,311.97,29.62]
["binance-futures","BNBUSDT",1652659149657,0.16,311.99,311.98,23.21]
["binance-futures","BNBUSDT",1652659149689,0.16,311.99,311.98,21.21]
["binance-futures","BNBUSDT",1652659149729,0.16,311.99,311.98,21.23]
["binance-futures","BNBUSDT",1652659149759,0.16,311.99,311.98,33.4]
["binance-futures","BNBUSDT",1652659149793,0.16,311.99,311.98,33.85]
["binance-futures","BNBUSDT",1652659149829,0.16,311.99,311.98,40.68]
["binance-futures","BNBUSDT",1652659149866,2.66,311.99,311.98,46.09]
["binance-futures","BNBUSDT",1652659149952,5.47,311.99,311.98,26.01]
["binance-futures","BNBUSDT",1652659149978,5.47,311.99,311.98,26.05]
["binance-futures","BNBUSDT",1652659150134,5.47,311.99,311.98,18.72]
["binance-futures","BNBUSDT",1652659150175,5.5,311.99,311.98,18.72]
["binance-futures","BNBUSDT",1652659150205,5.52,311.99,311.98,18.72]
["binance-futures","BNBUSDT",1652659150324,3.02,311.99,311.98,18.72]
["binance-futures","BNBUSDT",1652659150405,3.02,311.99,311.98,31.25]
["binance-futures","BNBUSDT",1652659150449,3.02,311.99,311.98,32.39]
["binance-futures","BNBUSDT",1652659150850,0.21,311.99,311.98,32.39]
["binance-futures","BNBUSDT",1652659150971,0.21,311.99,311.98,44.12]
["binance-futures","BNBUSDT",1652659151179,0.18,311.99,311.98,44.12]
["binance-futures","BNBUSDT",1652659151201,0.22,311.99,311.98,64.0]
["binance-futures","BNBUSDT",1652659151288,0.22,311.99,311.98,44.12]
["binance-futures","BNBUSDT",1652659151577,7.31,312.0,311.99,50.75]
["binance-futures","BNBUSDT",1652659151613,7.31,312.0,311.99,40.35]
["binance-futures","BNBUSDT",1652659151740,7.31,312.0,311.99,40.05]
["binance-futures","BNBUSDT",1652659151771,7.31,312.0,311.99,36.85]
["binance-futures","BNBUSDT",1652659151808,7.31,312.0,311.99,37.3]
["binance-futures","BNBUSDT",1652659151891,7.31,312.0,311.99,44.13]
["binance-futures","BNBUSDT",1652659151928,0.02,312.01,312.0,10.56]
["binance-futures","BNBUSDT",1652659151957,0.02,312.01,312.0,17.76]
["binance-futures","BNBUSDT",1652659151989,0.02,312.01,312.0,19.22]
["binance-futures","BNBUSDT",1652659152016,0.02,312.01,312.0,27.82]
["binance-futures","BNBUSDT",1652659152126,0.02,312.01,312.0,19.22]
["binance-futures","BNBUSDT",1652659152164,0.02,312.01,312.0,16.33]
["binance-futures","BNBUSDT",1652659152273,0.02,312.01,312.0,16.35]
["binance-futures","BNBUSDT",1652659152322,0.18,312.01,312.0,16.8]
["binance-futures","BNBUSDT",1652659152417,0.18,312.01,312.0,28.98]
["binance-futures","BNBUSDT",1652659152457,0.18,312.01,312.0,23.07]
["binance-futures","BNBUSDT",1652659152545,2.99,312.01,312.0,29.07]
["binance-futures","BNBUSDT",1652659152621,0.06,312.03,312.0,36.07]
["binance-futures","BNBUSDT",1652659152648,0.04,312.05,312.04,7.6]
["binance-futures","BNBUSDT",1652659152679,2.85,312.05,312.04,7.72]
["binance-futures","BNBUSDT",1652659152708,2.85,312.05,312.04,15.72]
["binance-futures","BNBUSDT",1652659152750,2.85,312.05,312.04,21.62]
["binance-futures","BNBUSDT",1652659152790,2.85,312.05,312.04,21.64]
["binance-futures","BNBUSDT",1652659152824,2.85,312.05,312.04,15.76]
["binance-futures","BNBUSDT",1652659152850,2.85,312.05,312.04,8.21]
["binance-futures","BNBUSDT",1652659152954,2.85,312.05,312.04,32.64]
["binance-futures","BNBUSDT",1652659152990,2.85,312.05,312.04,34.15]
["binance-futures","BNBUSDT",1652659153024,2.85,312.05,312.04,36.39]
["binance-futures","BNBUSDT",1652659153279,2.85,312.05,312.04,35.29]
["binance-futures","BNBUSDT",1652659153610,2.87,312.05,312.04,37.05]
["binance-futures","BNBUSDT",1652659153956,8.7,312.05,312.04,34.24]
["binance-futures","BNBUSDT",1652659154000,8.7,312.05,312.04,33.04]
["binance-futures","BNBUSDT",1652659154031,8.7,312.05,312.04,20.57]
["binance-futures","BNBUSDT",1652659154129,11.7,312.05,312.04,20.57]
["binance-futures","BNBUSDT",1652659154154,5.87,312.05,312.04,20.57]
["binance-futures","BNBUSDT",1652659154342,11.69,312.05,312.04,20.57]
["binance-futures","BNBUSDT",1652659154410,11.69,312.05,312.04,18.21]
["binance-futures","BNBUSDT",1652659154636,11.67,312.05,312.04,18.21]
["binance-futures","BNBUSDT",1652659154826,11.67,312.05,312.04,18.31]
["binance-futures","BNBUSDT",1652659155317,5.85,312.05,312.04,18.31]
["binance-futures","BNBUSDT",1652659155411,5.87,312.05,312.04,18.31]
["binance-futures","BNBUSDT",1652659155519,6.01,312.05,312.04,18.35]
["binance-futures","BNBUSDT",1652659155606,6.01,312.05,312.04,18.4]
["binance-futures","BNBUSDT",1652659155940,5.33,312.05,312.04,18.4]
["binance-futures","BNBUSDT",1652659156300,5.33,312.05,312.04,20.96]
["binance-futures","BNBUSDT",1652659157073,5.35,312.05,312.04,20.96]
["binance-futures","BNBUSDT",1652659157290,5.35,312.05,312.04,20.94]
["binance-futures","BNBUSDT",1652659157448,3.18,312.05,312.04,23.37]
["binance-futures","BNBUSDT",1652659157512,0.27,312.05,312.04,22.19]
["binance-futures","BNBUSDT",1652659157546,2.79,312.06,312.05,32.71]
["binance-futures","BNBUSDT",1652659157578,2.79,312.06,312.05,32.01]
["binance-futures","BNBUSDT",1652659157632,2.79,312.06,312.05,26.23]
["binance-futures","BNBUSDT",1652659157668,2.18,312.06,312.05,26.28]
["binance-futures","BNBUSDT",1652659157736,2.18,312.06,312.05,26.56]
["binance-futures","BNBUSDT",1652659157852,2.18,312.06,312.05,26.73]
["binance-futures","BNBUSDT",1652659157887,2.18,312.06,312.05,26.75]
["binance-futures","BNBUSDT",1652659157914,2.18,312.06,312.05,20.37]
["binance-futures","BNBUSDT",1652659157955,2.18,312.06,312.05,14.37]
["binance-futures","BNBUSDT",1652659157991,2.18,312.06,312.05,20.71]
["binance-futures","BNBUSDT",1652659158051,2.18,312.06,312.05,21.96]
["binance-futures","BNBUSDT",1652659158137,2.18,312.06,312.05,21.84]
["binance-futures","BNBUSDT",1652659158178,2.18,312.06,312.05,21.98]
["binance-futures","BNBUSDT",1652659158481,2.18,312.06,312.05,34.26]
["binance-futures","BNBUSDT",1652659158602,2.18,312.06,312.05,41.09]
["binance-futures","BNBUSDT",1652659158676,3.13,312.06,312.05,47.09]
["binance-futures","BNBUSDT",1652659158816,6.13,312.06,312.05,47.09]
["binance-futures","BNBUSDT",1652659158912,6.28,312.06,312.05,47.09]
["binance-futures","BNBUSDT",1652659158953,6.28,312.06,312.05,40.26]
["binance-futures","BNBUSDT",1652659159180,6.28,312.06,312.05,40.12]
["binance-futures","BNBUSDT",1652659159210,6.28,312.06,312.05,25.4]
["binance-futures","BNBUSDT",1652659159226,6.28,312.06,312.05,22.9]
["binance-futures","BNBUSDT",1652659159255,6.28,312.06,312.05,16.96]
["binance-futures","BNBUSDT",1652659159313,11.89,312.06,312.05,16.39]
["binance-futures","BNBUSDT",1652659159388,11.89,312.06,312.05,15.75]
["binance-futures","BNBUSDT",1652659159448,12.17,312.06,312.05,14.6]
["binance-futures","BNBUSDT",1652659159564,12.17,312.06,312.05,14.8]
["binance-futures","BNBUSDT",1652659160269,32.06,312.06,312.05,14.38]
["binance-futures","BNBUSDT",1652659160301,43.29,312.06,312.05,14.38]
["binance-futures","BNBUSDT",1652659160340,37.68,312.06,312.05,14.38]
["binance-futures","BNBUSDT",1652659160373,26.45,312.06,312.05,14.52]
["binance-futures","BNBUSDT",1652659160444,6.96,312.06,312.05,14.55]
["binance-futures","BNBUSDT",1652659160502,8.52,312.06,312.05,14.55]
["binance-futures","BNBUSDT",1652659160643,8.52,312.06,312.05,14.62]
["binance-futures","BNBUSDT",1652659160980,8.52,312.06,312.05,14.46]
["binance-futures","BNBUSDT",1652659161014,8.52,312.06,312.05,18.17]
["binance-futures","BNBUSDT",1652659161394,8.52,312.06,312.05,17.02]
["binance-futures","BNBUSDT",1652659161541,8.52,312.06,312.05,17.04]
["binance-futures","BNBUSDT",1652659161818,7.57,312.06,312.05,17.04]
["binance-futures","BNBUSDT",1652659162196,7.57,312.06,312.04,5.01]
["binance-futures","BNBUSDT",1652659162222,6.33,312.04,311.85,20.23]
["binance-futures","BNBUSDT",1652659162250,2.5,312.03,311.97,2.89]
["binance-futures","BNBUSDT",1652659162281,1.2,312.0,311.95,9.72]
["binance-futures","BNBUSDT",1652659162312,4.27,311.96,311.95,0.05]
["binance-futures","BNBUSDT",1652659162374,5.8,311.96,311.92,6.14]
["binance-futures","BNBUSDT",1652659162405,4.03,311.98,311.92,6.14]
["binance-futures","BNBUSDT",1652659162444,1.53,311.93,311.91,1.33]
["binance-futures","BNBUSDT",1652659162496,2.5,311.93,311.92,2.56]
["binance-futures","BNBUSDT",1652659162533,3.92,311.93,311.92,2.56]
["binance-futures","BNBUSDT",1652659162740,6.92,311.93,311.92,2.56]
["binance-futures","BNBUSDT",1652659162818,6.92,311.93,311.92,5.06]
["binance-futures","BNBUSDT",1652659162919,5.39,311.93,311.92,6.21]
["binance-futures","BNBUSDT",1652659162964,4.89,311.93,311.92,6.21]
["binance-futures","BNBUSDT",1652659163173,4.89,311.93,311.92,5.06]
["binance-futures","BNBUSDT",1652659163310,4.89,311.93,311.92,15.8]
["binance-futures","BNBUSDT",1652659163377,4.93,311.93,311.92,15.8]
["binance-futures","BNBUSDT",1652659163471,4.93,311.93,311.92,24.23]
["binance-futures","BNBUSDT",1652659163557,4.96,311.93,311.92,24.23]
["binance-futures","BNBUSDT",1652659163659,4.98,311.93,311.92,24.23]
["binance-futures","BNBUSDT",1652659163900,6.51,311.93,311.92,2.56]
["binance-futures","BNBUSDT",1652659163934,1.53,311.89,311.88,0.06]
["binance-futures","BNBUSDT",1652659163971,1.63,311.91,311.9,1.15]
["binance-futures","BNBUSDT",1652659164006,3.0,311.89,311.88,13.3]
["binance-futures","BNBUSDT",1652659164039,4.06,311.89,311.88,13.43]
["binance-futures","BNBUSDT",1652659164064,4.89,311.89,311.88,12.28]
["binance-futures","BNBUSDT",1652659164101,4.92,311.89,311.88,13.43]
["binance-futures","BNBUSDT",1652659164164,4.94,311.89,311.88,13.43]
["binance-futures","BNBUSDT",1652659164215,4.98,311.89,311.88,13.43]
["binance-futures","BNBUSDT",1652659164317,4.98,311.89,311.88,19.45]
["binance-futures","BNBUSDT",1652659165070,4.98,311.89,311.88,19.55]
["binance-futures","BNBUSDT",1652659165280,4.98,311.89,311.88,19.57]
["binance-futures","BNBUSDT",1652659165315,4.48,311.89,311.88,40.14]
["binance-futures","BNBUSDT",1652659165335,1.98,311.89,311.88,40.14]
["binance-futures","BNBUSDT",1652659165382,1.98,311.89,311.88,40.19]
["binance-futures","BNBUSDT",1652659165594,4.48,311.89,311.88,24.47]
["binance-futures","BNBUSDT",1652659165626,5.98,311.89,311.88,0.19]
["binance-futures","BNBUSDT",1652659165696,14.65,311.89,311.88,0.19]
["binance-futures","BNBUSDT",1652659165793,9.05,311.89,311.88,0.19]
["binance-futures","BNBUSDT",1652659165871,15.16,311.89,311.88,0.19]
["binance-futures","BNBUSDT",1652659165972,9.05,311.89,311.88,2.69]
["binance-futures","BNBUSDT",1652659166076,11.03,311.89,311.88,2.69]
["binance-futures","BNBUSDT",1652659166200,9.61,311.89,311.88,2.69]
["binance-futures","BNBUSDT",1652659166234,7.63,311.89,311.88,2.69]
["binance-futures","BNBUSDT",1652659166410,7.63,311.89,311.88,2.68]
["binance-futures","BNBUSDT",1652659166444,7.79,311.89,311.88,2.68]
["binance-futures","BNBUSDT",1652659166623,19.39,311.89,311.88,2.68]
["binance-futures","BNBUSDT",1652659167026,21.37,311.89,311.88,2.68]
["binance-futures","BNBUSDT",1652659167090,20.16,311.89,311.88,2.68]
["binance-futures","BNBUSDT",1652659167381,18.63,311.89,311.88,3.83]
["binance-futures","BNBUSDT",1652659167747,16.13,311.89,311.88,6.43]
["binance-futures","BNBUSDT",1652659168246,16.15,311.89,311.88,6.43]
["binance-futures","BNBUSDT",1652659168301,16.2,311.89,311.88,6.43]
["binance-futures","BNBUSDT",1652659168351,16.2,311.89,311.88,6.26]
["binance-futures","BNBUSDT",1652659168480,17.77,311.89,311.88,6.26]
["binance-futures","BNBUSDT",1652659168543,17.77,311.89,311.88,3.7]
["binance-futures","BNBUSDT",1652659168721,17.74,311.89,311.88,3.7]
["binance-futures","BNBUSDT",1652659168743,17.79,311.89,311.88,3.7]
["binance-futures","BNBUSDT",1652659168851,4.13,311.89,311.88,6.26]
["binance-futures","BNBUSDT",1652659168888,4.13,311.89,311.88,4.15]
["binance-futures","BNBUSDT",1652659168954,2.46,311.89,311.88,4.15]
["binance-futures","BNBUSDT",1652659169494,4.96,311.89,311.88,2.75]
["binance-futures","BNBUSDT",1652659169635,7.96,311.89,311.88,2.75]
["binance-futures","BNBUSDT",1652659169674,7.96,311.89,311.88,4.01]
["binance-futures","BNBUSDT",1652659169720,10.49,311.89,311.88,3.86]
["binance-futures","BNBUSDT",1652659169856,9.49,311.89,311.88,3.86]
["binance-futures","BNBUSDT",1652659169949,21.57,311.89,311.88,3.86]
["binance-futures","BNBUSDT",1652659170015,20.16,311.89,311.88,3.86]
["binance-futures","BNBUSDT",1652659170284,20.21,311.89,311.88,3.86]
["binance-futures","BNBUSDT",1652659170346,20.4,311.89,311.88,3.86]
["binance-futures","BNBUSDT",1652659170385,3.29,311.89,311.88,4.01]
["binance-futures","BNBUSDT",1652659170576,3.34,311.89,311.88,3.97]
["binance-futures","BNBUSDT",1652659170782,3.34,311.89,311.88,4.34]
["binance-futures","BNBUSDT",1652659171290,3.34,311.89,311.88,4.36]
["binance-futures","BNBUSDT",1652659171367,14.99,311.89,311.88,4.36]
["binance-futures","BNBUSDT",1652659172062,14.99,311.89,311.88,3.36]
["binance-futures","BNBUSDT",1652659172096,17.55,311.89,311.88,3.36]
["binance-futures","BNBUSDT",1652659172311,17.55,311.89,311.88,3.39]
["binance-futures","BNBUSDT",1652659172449,17.55,311.89,311.88,2.23]
["binance-futures","BNBUSDT",1652659172504,17.55,311.89,311.88,2.08]
["binance-futures","BNBUSDT",1652659172833,17.55,311.89,311.88,1.68]
["binance-futures","BNBUSDT",1652659172870,20.08,311.89,311.88,1.68]
["binance-futures","BNBUSDT",1652659173097,20.21,311.89,311.88,1.68]
["binance-futures","BNBUSDT",1652659173250,5.7,311.88,311.82,19.61]
["binance-futures","BNBUSDT",1652659173276,21.31,311.87,311.82,19.61]
["binance-futures","BNBUSDT",1652659173297,16.21,311.87,311.82,33.64]
["binance-futures","BNBUSDT",1652659173321,6.38,311.83,311.82,31.44]
["binance-futures","BNBUSDT",1652659173350,5.03,311.83,311.82,31.44]
["binance-futures","BNBUSDT",1652659173379,5.53,311.83,311.82,31.44]
["binance-futures","BNBUSDT",1652659173406,7.59,311.83,311.82,41.04]
["binance-futures","BNBUSDT",1652659173435,7.78,311.83,311.82,40.34]
["binance-futures","BNBUSDT",1652659173469,7.8,311.83,311.82,37.78]
["binance-futures","BNBUSDT",1652659173512,11.14,311.83,311.82,44.04]
["binance-futures","BNBUSDT",1652659173557,8.61,311.83,311.82,44.04]
["binance-futures","BNBUSDT",1652659173606,8.79,311.83,311.82,45.54]
["binance-futures","BNBUSDT",1652659173654,8.79,311.83,311.82,46.29]
["binance-futures","BNBUSDT",1652659173702,11.79,311.83,311.82,46.66]
["binance-futures","BNBUSDT",1652659173733,11.79,311.83,311.82,46.85]
["binance-futures","BNBUSDT",1652659173781,11.79,311.83,311.82,46.94]
["binance-futures","BNBUSDT",1652659173819,11.79,311.83,311.82,46.99]
["binance-futures","BNBUSDT",1652659173854,11.87,311.83,311.82,45.92]
["binance-futures","BNBUSDT",1652659173887,9.42,311.83,311.82,45.92]
["binance-futures","BNBUSDT",1652659173926,11.98,311.83,311.82,45.92]
["binance-futures","BNBUSDT",1652659174020,11.98,311.83,311.82,53.88]
["binance-futures","BNBUSDT",1652659174060,6.92,311.83,311.82,58.68]
["binance-futures","BNBUSDT",1652659174350,6.94,311.83,311.82,58.68]
["binance-futures","BNBUSDT",1652659174384,6.95,311.83,311.82,58.68]
["binance-futures","BNBUSDT",1652659174422,6.95,311.83,311.82,58.66]
["binance-futures","BNBUSDT",1652659174544,5.9,311.89,311.82,64.66]
["binance-futures","BNBUSDT",1652659174576,5.68,311.89,311.88,0.15]
["binance-futures","BNBUSDT",1652659174611,3.54,311.89,311.88,3.39]
["binance-futures","BNBUSDT",1652659174641,6.1,311.89,311.88,3.39]
["binance-futures","BNBUSDT",1652659174685,5.56,311.89,311.88,3.39]
["binance-futures","BNBUSDT",1652659174774,5.56,311.89,311.88,19.42]
["binance-futures","BNBUSDT",1652659174816,5.56,311.89,311.88,33.36]
["binance-futures","BNBUSDT",1652659174856,5.56,311.89,311.88,40.33]
["binance-futures","BNBUSDT",1652659174903,5.56,311.89,311.88,43.81]
["binance-futures","BNBUSDT",1652659174940,5.56,311.89,311.88,45.55]
["binance-futures","BNBUSDT",1652659174966,5.56,311.89,311.88,46.42]
["binance-futures","BNBUSDT",1652659175061,3.0,311.89,311.88,58.11]
["binance-futures","BNBUSDT",1652659175082,3.0,311.89,311.88,63.19]
["binance-futures","BNBUSDT",1652659175116,3.0,311.89,311.88,63.21]
["binance-futures","BNBUSDT",1652659175352,3.0,311.89,311.88,63.23]
["binance-futures","BNBUSDT",1652659175452,3.12,311.89,311.88,63.23]
["binance-futures","BNBUSDT",1652659175509,3.12,311.89,311.88,51.2]
["binance-futures","BNBUSDT",1652659176098,3.12,311.89,311.88,51.24]
["binance-futures","BNBUSDT",1652659176616,0.34,311.89,311.88,51.24]
["binance-futures","BNBUSDT",1652659176651,0.12,311.89,311.88,51.24]
["binance-futures","BNBUSDT",1652659177268,3.12,311.89,311.88,51.24]
["binance-futures","BNBUSDT",1652659177526,0.14,311.89,311.88,51.24]
["binance-futures","BNBUSDT",1652659178256,0.14,311.89,311.88,51.26]
["binance-futures","BNBUSDT",1652659178398,0.14,311.89,311.88,51.28]
["binance-futures","BNBUSDT",1652659178436,11.18,311.95,311.91,2.56]
["binance-futures","BNBUSDT",1652659178466,5.5,311.94,311.92,5.11]
["binance-futures","BNBUSDT",1652659178498,5.53,311.94,311.92,29.23]
["binance-futures","BNBUSDT",1652659178530,8.09,311.94,311.93,2.56]
["binance-futures","BNBUSDT",1652659178560,28.19,311.94,311.93,2.56]
["binance-futures","BNBUSDT",1652659178618,28.19,311.94,311.93,2.62]
["binance-futures","BNBUSDT",1652659178758,28.19,311.94,311.93,2.64]
["binance-futures","BNBUSDT",1652659178900,28.19,311.94,311.93,2.68]
["binance-futures","BNBUSDT",1652659179099,28.19,311.94,311.93,2.7]
["binance-futures","BNBUSDT",1652659179410,28.24,311.94,311.93,2.71]
["binance-futures","BNBUSDT",1652659179530,46.99,311.94,311.93,2.71]
["binance-futures","BNBUSDT",1652659179573,30.97,311.94,311.93,2.71]
["binance-futures","BNBUSDT",1652659179604,18.8,311.94,311.93,2.71]
["binance-futures","BNBUSDT",1652659179643,20.08,311.94,311.93,2.01]
["binance-futures","BNBUSDT",1652659179672,23.08,311.94,311.93,2.01]
["binance-futures","BNBUSDT",1652659180196,20.08,311.94,311.93,1.99]
["binance-futures","BNBUSDT",1652659180237,11.65,311.93,311.92,18.71]
["binance-futures","BNBUSDT",1652659180275,8.52,311.93,311.92,29.89]
["binance-futures","BNBUSDT",1652659180296,5.96,311.93,311.92,31.4]
["binance-futures","BNBUSDT",1652659180352,5.96,311.93,311.92,32.16]
["binance-futures","BNBUSDT",1652659180384,0.05,311.93,311.92,32.73]
["binance-futures","BNBUSDT",1652659180411,0.05,311.93,311.92,32.82]
["binance-futures","BNBUSDT",1652659180445,0.02,311.93,311.92,32.87]
["binance-futures","BNBUSDT",1652659180477,0.06,311.96,311.94,8.72]
["binance-futures","BNBUSDT",1652659180509,2.2,312.0,311.97,9.7]
["binance-futures","BNBUSDT",1652659180546,2.2,312.0,311.99,5.06]
["binance-futures","BNBUSDT",1652659180792,2.2,312.0,311.99,4.87]
["binance-futures","BNBUSDT",1652659180827,1.89,312.02,311.99,3.91]
["binance-futures","BNBUSDT",1652659180866,2.56,312.02,312.01,5.11]
["binance-futures","BNBUSDT",1652659180898,2.58,312.02,312.01,5.11]
["binance-futures","BNBUSDT",1652659181019,2.58,312.02,312.01,5.61]
["binance-futures","BNBUSDT",1652659181053,3.02,312.02,312.01,5.15]
["binance-futures","BNBUSDT",1652659181123,3.02,312.02,312.01,5.31]
["binance-futures","BNBUSDT",1652659181216,0.02,312.02,312.01,5.31]
["binance-futures","BNBUSDT",1652659181388,2.7,312.02,312.01,5.31]
["binance-futures","BNBUSDT",1652659181423,7.76,312.02,312.01,2.81]
["binance-futures","BNBUSDT",1652659181500,7.76,312.02,312.01,2.85]
["binance-futures","BNBUSDT",1652659182105,27.21,312.02,312.01,0.29]
["binance-futures","BNBUSDT",1652659182279,27.21,312.02,312.01,0.31]
["binance-futures","BNBUSDT",1652659182395,27.21,312.02,312.01,0.33]
["binance-futures","BNBUSDT",1652659182897,7.76,312.02,312.01,0.33]
["binance-futures","BNBUSDT",1652659182963,5.08,312.02,312.01,2.89]
["binance-futures","BNBUSDT",1652659183421,2.5,312.04,312.02,3.0]
["binance-futures","BNBUSDT",1652659183455,2.58,312.03,312.02,2.5]
["binance-futures","BNBUSDT",1652659183485,2.58,312.03,312.02,2.54]
["binance-futures","BNBUSDT",1652659183517,2.58,312.03,312.02,5.12]
["binance-futures","BNBUSDT",1652659183551,2.58,312.03,312.02,12.85]
["binance-futures","BNBUSDT",1652659183590,2.58,312.03,312.02,23.5]
["binance-futures","BNBUSDT",1652659183620,2.58,312.03,312.02,28.85]
["binance-futures","BNBUSDT",1652659183649,2.58,312.03,312.02,31.68]
["binance-futures","BNBUSDT",1652659183730,2.58,312.03,312.02,33.1]
["binance-futures","BNBUSDT",1652659183784,2.58,312.03,312.02,33.81]
["binance-futures","BNBUSDT",1652659183806,2.58,312.03,312.02,46.49]
["binance-futures","BNBUSDT",1652659183858,2.58,312.03,312.02,52.83]
["binance-futures","BNBUSDT",1652659183931,2.58,312.03,312.02,56.0]
["binance-futures","BNBUSDT",1652659183976,2.58,312.03,312.02,57.59]
["binance-futures","BNBUSDT",1652659184024,21.47,312.03,312.02,57.88]
["binance-futures","BNBUSDT",1652659184052,24.47,312.03,312.02,57.88]
["binance-futures","BNBUSDT",1652659184129,24.47,312.03,312.02,47.67]
["binance-futures","BNBUSDT",1652659184274,24.47,312.03,312.02,47.32]
["binance-futures","BNBUSDT",1652659184705,24.47,312.03,312.02,32.84]
["binance-futures","BNBUSDT",1652659184742,21.47,312.03,312.02,32.84]
["binance-futures","BNBUSDT",1652659185403,21.59,312.03,312.02,32.98]
["binance-futures","BNBUSDT",1652659185443,21.59,312.03,312.02,33.0]
["binance-futures","BNBUSDT",1652659185552,21.59,312.03,312.02,33.23]
["binance-futures","BNBUSDT",1652659185775,33.95,312.03,312.02,34.12]
["binance-futures","BNBUSDT",1652659186396,21.59,312.03,312.02,36.68]
["binance-futures","BNBUSDT",1652659186415,21.59,312.03,312.02,28.53]
["binance-futures","BNBUSDT",1652659186457,24.59,312.03,312.02,28.53]
["binance-futures","BNBUSDT",1652659186497,24.59,312.03,312.02,28.55]
["binance-futures","BNBUSDT",1652659186528,24.59,312.03,312.02,28.74]
["binance-futures","BNBUSDT",1652659186601,5.7,312.03,312.02,28.74]
["binance-futures","BNBUSDT",1652659186639,2.7,312.03,312.02,28.74]
["binance-futures","BNBUSDT",1652659186993,5.2,312.03,312.01,0.05]
["binance-futures","BNBUSDT",1652659187023,9.54,312.01,312.0,2.14]
["binance-futures","BNBUSDT",1652659187049,12.34,312.01,312.0,2.14]
["binance-futures","BNBUSDT",1652659187094,19.84,312.01,312.0,2.14]
["binance-futures","BNBUSDT",1652659187203,22.86,312.01,312.0,2.14]
["binance-futures","BNBUSDT",1652659187508,22.88,312.01,311.99,0.06]
["binance-futures","BNBUSDT",1652659187540,9.44,312.0,311.99,0.16]
["binance-futures","BNBUSDT",1652659187572,9.56,312.0,311.99,0.18]
["binance-futures","BNBUSDT",1652659187592,12.56,312.0,311.99,0.18]
["binance-futures","BNBUSDT",1652659187637,12.56,312.0,311.99,0.12]
["binance-futures","BNBUSDT",1652659187705,12.58,312.0,311.99,0.12]
["binance-futures","BNBUSDT",1652659188024,24.6,312.0,311.99,0.12]
["binance-futures","BNBUSDT",1652659188039,24.62,312.0,311.99,0.12]
["binance-futures","BNBUSDT",1652659188526,24.62,312.0,311.99,0.28]
["binance-futures","BNBUSDT",1652659188567,24.62,312.0,311.99,0.33]
["binance-futures","BNBUSDT",1652659189009,26.6,312.0,311.99,0.33]
["binance-futures","BNBUSDT",1652659189180,26.6,312.0,311.99,0.71]
["binance-futures","BNBUSDT",1652659189283,26.6,312.0,311.99,1.18]
["binance-futures","BNBUSDT",1652659189323,26.62,312.0,311.99,1.18]
["binance-futures","BNBUSDT",1652659189477,26.62,312.0,311.99,1.23]
["binance-futures","BNBUSDT",1652659189580,12.1,312.0,311.99,1.23]
["binance-futures","BNBUSDT",1652659189590,8.92,312.0,311.99,1.23]
["binance-futures","BNBUSDT",1652659189637,2.95,312.02,312.0,5.68]
["binance-futures","BNBUSDT",1652659189741,0.06,312.02,312.0,5.68]
["binance-futures","BNBUSDT",1652659189792,4.21,312.08,312.0,5.68]
["binance-futures","BNBUSDT",1652659189883,4.21,312.08,312.01,7.9]
["binance-futures","BNBUSDT",1652659189942,8.12,312.07,312.01,20.2]
["binance-futures","BNBUSDT",1652659189975,2.95,312.05,312.01,34.96]
["binance-futures","BNBUSDT",1652659190000,2.95,312.05,312.01,30.16]
["binance-futures","BNBUSDT",1652659190034,10.24,312.07,312.03,4.5]
["binance-futures","BNBUSDT",1652659190069,10.24,312.07,312.03,7.5]
["binance-futures","BNBUSDT",1652659190108,8.1,312.07,312.03,3.0]
["binance-futures","BNBUSDT",1652659190143,2.5,312.05,312.03,2.5]
["binance-futures","BNBUSDT",1652659190196,2.5,312.05,312.04,2.68]
["binance-futures","BNBUSDT",1652659190235,2.5,312.05,312.04,3.18]
["binance-futures","BNBUSDT",1652659190265,2.52,312.05,312.04,0.16]
["binance-futures","BNBUSDT",1652659190295,2.52,312.05,312.04,0.41]
["binance-futures","BNBUSDT",1652659190342,2.78,312.05,312.04,0.41]
["binance-futures","BNBUSDT",1652659190474,5.85,312.05,312.04,0.41]
["binance-futures","BNBUSDT",1652659190550,5.92,312.05,312.04,0.95]
["binance-futures","BNBUSDT",1652659190632,5.92,312.05,312.04,1.94]
["binance-futures","BNBUSDT",1652659190652,25.8,312.05,312.04,1.94]
["binance-futures","BNBUSDT",1652659190740,22.8,312.05,312.04,1.97]
["binance-futures","BNBUSDT",1652659190771,22.8,312.05,312.04,2.02]
["binance-futures","BNBUSDT",1652659191018,24.78,312.05,312.04,2.02]
["binance-futures","BNBUSDT",1652659191139,24.78,312.05,312.04,2.04]
["binance-futures","BNBUSDT",1652659191297,24.78,312.05,312.04,2.16]
["binance-futures","BNBUSDT",1652659191326,22.8,312.05,312.04,2.16]
["binance-futures","BNBUSDT",1652659191332,22.8,312.05,312.04,2.18]
["binance-futures","BNBUSDT",1652659191400,22.54,312.05,312.04,2.38]
["binance-futures","BNBUSDT",1652659191438,23.01,312.05,312.04,2.38]
["binance-futures","BNBUSDT",1652659191916,3.13,312.05,312.04,2.38]
["binance-futures","BNBUSDT",1652659191960,0.63,312.05,312.04,18.25]
["binance-futures","BNBUSDT",1652659192108,0.63,312.05,312.04,20.23]
["binance-futures","BNBUSDT",1652659192175,0.63,312.05,312.04,26.23]
["binance-futures","BNBUSDT",1652659192741,0.63,312.05,312.04,38.34]
["binance-futures","BNBUSDT",1652659192766,0.63,312.05,312.04,41.23]
["binance-futures","BNBUSDT",1652659192881,2.63,312.12,312.04,40.87]
["binance-futures","BNBUSDT",1652659192917,6.96,312.14,312.05,6.81]
["binance-futures","BNBUSDT",1652659192957,2.14,312.14,312.12,10.4]
["binance-futures","BNBUSDT",1652659192988,6.12,312.15,312.12,10.9]
["binance-futures","BNBUSDT",1652659193018,24.33,312.16,312.14,2.68]
["binance-futures","BNBUSDT",1652659193085,22.19,312.16,312.15,5.18]
["binance-futures","BNBUSDT",1652659193151,22.19,312.16,312.15,5.06]
["binance-futures","BNBUSDT",1652659193188,22.19,312.16,312.15,5.41]
["binance-futures","BNBUSDT",1652659193220,22.19,312.16,312.15,6.37]
["binance-futures","BNBUSDT",1652659193253,22.19,312.16,312.15,3.87]
["binance-futures","BNBUSDT",1652659193283,22.19,312.16,312.15,4.0]
["binance-futures","BNBUSDT",1652659193318,26.45,312.16,312.15,4.05]
["binance-futures","BNBUSDT",1652659193346,26.45,312.16,312.15,4.36]
["binance-futures","BNBUSDT",1652659193387,26.45,312.16,312.15,4.4]
["binance-futures","BNBUSDT",1652659193572,26.47,312.16,312.15,4.6]
["binance-futures","BNBUSDT",1652659193604,26.47,312.16,312.15,4.62]
["binance-futures","BNBUSDT",1652659193714,29.47,312.16,312.15,4.62]
["binance-futures","BNBUSDT",1652659193744,35.47,312.16,312.11,11.52]
["binance-futures","BNBUSDT",1652659193781,4.98,312.12,312.07,2.89]
["binance-futures","BNBUSDT",1652659193815,7.9,312.09,312.05,30.81]
["binance-futures","BNBUSDT",1652659193846,11.76,312.06,312.05,28.67]
["binance-futures","BNBUSDT",1652659193879,9.7,312.06,312.05,38.79]
["binance-futures","BNBUSDT",1652659194014,9.7,312.06,312.05,40.77]
["binance-futures","BNBUSDT",1652659194125,9.72,312.06,312.05,60.34]
["binance-futures","BNBUSDT",1652659194161,0.02,312.06,312.05,60.34]
["binance-futures","BNBUSDT",1652659194373,3.2,312.15,312.13,2.5]
["binance-futures","BNBUSDT",1652659194406,6.0,312.14,312.13,2.5]
["binance-futures","BNBUSDT",1652659194621,2.66,312.16,312.13,3.57]
["binance-futures","BNBUSDT",1652659194657,2.66,312.16,312.15,5.18]
["binance-futures","BNBUSDT",1652659194720,5.16,312.16,312.15,7.74]
["binance-futures","BNBUSDT",1652659194760,5.16,312.16,312.15,5.24]
["binance-futures","BNBUSDT",1652659194830,7.84,312.16,312.15,2.56]
["binance-futures","BNBUSDT",1652659194952,2.5,312.15,312.13,11.74]
["binance-futures","BNBUSDT",1652659194982,2.68,312.14,312.12,11.59]
["binance-futures","BNBUSDT",1652659195012,2.68,312.14,312.08,2.89]
["binance-futures","BNBUSDT",1652659195050,2.14,312.15,312.08,6.0]
["binance-futures","BNBUSDT",1652659195082,0.5,312.11,312.07,11.23]
["binance-futures","BNBUSDT",1652659195113,2.14,312.15,312.07,17.23]
["binance-futures","BNBUSDT",1652659195145,6.2,312.14,312.07,13.73]
["binance-futures","BNBUSDT",1652659195178,0.12,312.11,312.07,7.73]
["binance-futures","BNBUSDT",1652659195215,3.28,312.1,312.07,6.0]
["binance-futures","BNBUSDT",1652659195238,0.5,312.08,312.05,0.05]
["binance-futures","BNBUSDT",1652659195269,2.68,312.07,312.01,1.15]
["binance-futures","BNBUSDT",1652659195299,2.68,312.06,312.01,1.15]
["binance-futures","BNBUSDT",1652659195334,13.0,312.1,312.05,2.56]
["binance-futures","BNBUSDT",1652659195371,5.18,312.06,312.05,2.61]
["binance-futures","BNBUSDT",1652659195489,2.68,312.06,312.05,10.13]
["binance-futures","BNBUSDT",1652659195531,2.68,312.06,312.05,11.93]
["binance-futures","BNBUSDT",1652659195568,2.26,312.11,312.08,2.5]
["binance-futures","BNBUSDT",1652659195597,2.68,312.09,312.08,5.08]
["binance-futures","BNBUSDT",1652659195631,2.68,312.1,312.09,2.5]
["binance-futures","BNBUSDT",1652659195664,2.68,312.1,312.09,5.06]
["binance-futures","BNBUSDT",1652659195775,2.8,312.1,312.09,4.42]
["binance-futures","BNBUSDT",1652659195804,2.8,312.1,312.09,2.62]
["binance-futures","BNBUSDT",1652659196153,2.8,312.1,312.09,2.64]
["binance-futures","BNBUSDT",1652659196176,22.88,312.1,312.09,2.64]
["binance-futures","BNBUSDT",1652659196223,24.86,312.1,312.09,2.64]
["binance-futures","BNBUSDT",1652659196298,2.68,312.1,312.09,2.64]
["binance-futures","BNBUSDT",1652659196327,0.14,312.1,312.09,2.64]
["binance-futures","BNBUSDT",1652659196504,6.0,312.14,312.11,3.5]
["binance-futures","BNBUSDT",1652659196539,8.15,312.15,312.12,2.5]
["binance-futures","BNBUSDT",1652659196578,14.15,312.15,312.12,2.5]
["binance-futures","BNBUSDT",1652659196610,14.15,312.15,312.13,0.02]
["binance-futures","BNBUSDT",1652659196649,5.18,312.14,312.13,0.02]
["binance-futures","BNBUSDT",1652659196676,5.18,312.14,312.13,0.04]
["binance-futures","BNBUSDT",1652659196755,5.18,312.14,312.13,0.08]
["binance-futures","BNBUSDT",1652659196989,5.18,312.14,312.13,2.68]
["binance-futures","BNBUSDT",1652659197107,5.18,312.14,312.13,0.12]
["binance-futures","BNBUSDT",1652659197229,5.18,312.14,312.13,0.14]
["binance-futures","BNBUSDT",1652659197339,17.36,312.14,312.13,0.14]
["binance-futures","BNBUSDT",1652659197423,43.36,312.14,312.13,0.14]
["binance-futures","BNBUSDT",1652659197496,2.68,312.07,312.04,19.33]
["binance-futures","BNBUSDT",1652659197531,2.68,312.08,312.07,2.56]
["binance-futures","BNBUSDT",1652659197567,0.5,312.11,312.07,2.58]
["binance-futures","BNBUSDT",1652659197585,2.68,312.08,312.07,2.58]
["binance-futures","BNBUSDT",1652659197629,2.68,312.08,312.07,5.11]
["binance-futures","BNBUSDT",1652659197708,2.93,312.08,312.07,5.11]
["binance-futures","BNBUSDT",1652659197774,2.6,312.08,312.07,5.11]
["binance-futures","BNBUSDT",1652659197877,2.6,312.08,312.07,5.13]
["binance-futures","BNBUSDT",1652659197967,2.6,312.08,312.07,0.07]
["binance-futures","BNBUSDT",1652659198005,2.6,312.08,312.07,0.2]
["binance-futures","BNBUSDT",1652659198038,2.6,312.08,312.07,2.7]
["binance-futures","BNBUSDT",1652659198080,2.54,312.08,312.07,2.7]
["binance-futures","BNBUSDT",1652659198124,2.54,312.08,312.07,2.68]
["binance-futures","BNBUSDT",1652659198508,2.54,312.08,312.07,5.11]
["binance-futures","BNBUSDT",1652659198542,2.54,312.08,312.07,5.25]
["binance-futures","BNBUSDT",1652659198664,0.25,312.08,312.07,5.25]
["binance-futures","BNBUSDT",1652659198848,2.54,312.08,312.07,5.25]
["binance-futures","BNBUSDT",1652659198955,0.25,312.08,312.07,5.64]
["binance-futures","BNBUSDT",1652659199065,0.27,312.08,312.07,25.36]
["binance-futures","BNBUSDT",1652659199145,0.27,312.08,312.07,5.64]
["binance-futures","BNBUSDT",1652659199547,2.77,312.08,312.05,5.8]
["binance-futures","BNBUSDT",1652659199581,5.2,312.06,312.01,2.25]
["binance-futures","BNBUSDT",1652659199614,0.02,312.06,312.01,10.81]
["binance-futures","BNBUSDT",1652659199646,5.18,312.05,312.01,10.81]
["binance-futures","BNBUSDT",1652659199681,2.5,312.05,312.04,2.56]
["binance-futures","BNBUSDT",1652659199714,5.18,312.05,312.04,2.56]
["binance-futures","BNBUSDT",1652659199751,2.5,312.05,312.02,7.75]
["binance-futures","BNBUSDT",1652659199814,2.5,312.05,312.02,2.5]
["binance-futures","BNBUSDT",1652659199922,0.02,312.06,312.05,6.06]
["binance-futures","BNBUSDT",1652659199954,2.95,312.06,312.05,6.06]