{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":920658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652487053860,3.2,291.53,291.52,0.32]
["binance-futures","BNBUSDT",1652487053892,1.17,291.53,291.48,18.16]
["binance-futures","BNBUSDT",1652487053952,3.2,291.55,291.52,1.45]
["binance-futures","BNBUSDT",1652487054001,2.5,291.55,291.53,3.77]
["binance-futures","BNBUSDT",1652487054023,2.5,291.55,291.53,3.0]
["binance-futures","BNBUSDT",1652487054062,2.5,291.55,291.54,0.67]
["binance-futures","BNBUSDT",1652487054424,2.55,291.55,291.54,0.49]
["binance-futures","BNBUSDT",1652487054456,2.55,291.55,291.54,2.99]
["binance-futures","BNBUSDT",1652487054488,2.55,291.55,291.54,3.01]
["binance-futures","BNBUSDT",1652487054533,0.15,291.55,291.54,17.9]
["binance-futures","BNBUSDT",1652487054602,0.54,291.56,291.55,3.7]
["binance-futures","BNBUSDT",1652487054641,0.54,291.56,291.55,17.93]
["binance-futures","BNBUSDT",1652487054664,1.55,291.65,291.55,4.69]
["binance-futures","BNBUSDT",1652487054694,0.5,291.62,291.56,29.0]
["binance-futures","BNBUSDT",1652487054726,9.49,291.64,291.59,0.5]
["binance-futures","BNBUSDT",1652487054754,0.09,291.65,291.6,9.5]
["binance-futures","BNBUSDT",1652487054785,2.54,291.63,291.61,2.5]
["binance-futures","BNBUSDT",1652487054813,2.54,291.63,291.62,0.67]
["binance-futures","BNBUSDT",1652487054855,2.54,291.63,291.62,3.34]
["binance-futures","BNBUSDT",1652487054878,0.04,291.63,291.62,3.21]
["binance-futures","BNBUSDT",1652487054924,0.04,291.63,291.62,2.99]
["binance-futures","BNBUSDT",1652487054997,1.5,291.69,291.63,0.04]
["binance-futures","BNBUSDT",1652487055028,0.34,291.7,291.64,0.5]
["binance-futures","BNBUSDT",1652487055060,0.5,291.69,291.65,3.0]
["binance-futures","BNBUSDT",1652487055099,0.34,291.7,291.66,1.2]
["binance-futures","BNBUSDT",1652487055132,0.34,291.7,291.65,3.17]
["binance-futures","BNBUSDT",1652487055158,0.34,291.7,291.65,3.0]
["binance-futures","BNBUSDT",1652487055184,0.34,291.7,291.66,0.5]
["binance-futures","BNBUSDT",1652487055216,0.34,291.7,291.66,0.67]
["binance-futures","BNBUSDT",1652487055245,2.84,291.7,291.67,3.7]
["binance-futures","BNBUSDT",1652487055277,2.84,291.7,291.68,1.2]
["binance-futures","BNBUSDT",1652487055312,2.84,291.7,291.68,2.67]
["binance-futures","BNBUSDT",1652487055341,2.84,291.7,291.69,3.7]
["binance-futures","BNBUSDT",1652487055373,2.84,291.7,291.69,2.5]
["binance-futures","BNBUSDT",1652487055414,2.84,291.7,291.69,2.67]
["binance-futures","BNBUSDT",1652487055456,5.66,291.7,291.69,0.17]
["binance-futures","BNBUSDT",1652487055576,2.5,291.7,291.69,27.59]
["binance-futures","BNBUSDT",1652487055643,0.02,291.72,291.69,27.59]
["binance-futures","BNBUSDT",1652487055674,0.02,291.72,291.71,3.7]
["binance-futures","BNBUSDT",1652487055708,0.33,291.73,291.71,3.87]
["binance-futures","BNBUSDT",1652487055730,0.31,291.78,291.72,8.83]
["binance-futures","BNBUSDT",1652487055753,0.31,291.78,291.72,26.94]
["binance-futures","BNBUSDT",1652487055786,0.31,291.78,291.73,0.17]
["binance-futures","BNBUSDT",1652487055853,0.31,291.78,291.76,0.17]
["binance-futures","BNBUSDT",1652487055893,5.65,291.77,291.76,2.67]
["binance-futures","BNBUSDT",1652487056111,5.65,291.77,291.76,3.17]
["binance-futures","BNBUSDT",1652487056240,5.65,291.77,291.76,3.14]
["binance-futures","BNBUSDT",1652487056362,5.65,291.77,291.76,3.06]
["binance-futures","BNBUSDT",1652487056506,5.65,291.77,291.76,3.12]
["binance-futures","BNBUSDT",1652487056679,16.95,291.77,291.76,3.12]
["binance-futures","BNBUSDT",1652487056712,29.98,291.77,291.76,3.12]
["binance-futures","BNBUSDT",1652487056780,29.12,291.77,291.76,3.08]
["binance-futures","BNBUSDT",1652487056821,44.39,291.77,291.7,8.94]
["binance-futures","BNBUSDT",1652487056854,3.16,291.7,291.67,0.26]
["binance-futures","BNBUSDT",1652487056884,2.84,291.68,291.67,0.2]
["binance-futures","BNBUSDT",1652487056923,2.5,291.68,291.67,0.2]
["binance-futures","BNBUSDT",1652487056963,2.5,291.68,291.67,0.22]
["binance-futures","BNBUSDT",1652487056998,11.37,291.72,291.68,0.5]
["binance-futures","BNBUSDT",1652487057028,5.99,291.72,291.7,2.5]
["binance-futures","BNBUSDT",1652487057144,2.82,291.71,291.7,2.5]
["binance-futures","BNBUSDT",1652487057332,2.82,291.71,291.67,0.22]
["binance-futures","BNBUSDT",1652487057370,5.32,291.7,291.69,0.34]
["binance-futures","BNBUSDT",1652487057474,0.69,291.69,291.68,2.5]
["binance-futures","BNBUSDT",1652487057506,0.69,291.69,291.68,2.86]
["binance-futures","BNBUSDT",1652487057754,0.69,291.69,291.68,4.9]
["binance-futures","BNBUSDT",1652487057791,0.69,291.69,291.68,4.5]
["binance-futures","BNBUSDT",1652487057973,0.71,291.69,291.68,4.5]
["binance-futures","BNBUSDT",1652487058062,6.79,291.79,291.68,4.5]
["binance-futures","BNBUSDT",1652487058095,0.11,291.78,291.7,2.5]
["binance-futures","BNBUSDT",1652487058143,1.5,291.79,291.78,8.17]
["binance-futures","BNBUSDT",1652487058168,2.82,291.79,291.71,28.58]
["binance-futures","BNBUSDT",1652487058197,2.82,291.79,291.78,0.34]
["binance-futures","BNBUSDT",1652487058324,2.51,291.79,291.78,0.34]
["binance-futures","BNBUSDT",1652487058505,2.48,291.79,291.78,0.34]
["binance-futures","BNBUSDT",1652487058536,2.48,291.79,291.78,0.36]
["binance-futures","BNBUSDT",1652487058573,2.48,291.79,291.78,2.63]
["binance-futures","BNBUSDT",1652487058732,2.48,291.79,291.78,0.13]
["binance-futures","BNBUSDT",1652487058918,0.1,291.78,291.73,0.5]
["binance-futures","BNBUSDT",1652487058949,0.1,291.78,291.74,10.44]
["binance-futures","BNBUSDT",1652487058974,0.05,291.84,291.77,2.5]
["binance-futures","BNBUSDT",1652487058998,0.05,291.84,291.79,3.62]
["binance-futures","BNBUSDT",1652487059055,11.22,291.84,291.82,2.5]
["binance-futures","BNBUSDT",1652487059124,2.82,291.83,291.82,2.5]
["binance-futures","BNBUSDT",1652487059173,3.16,291.83,291.8,11.78]
["binance-futures","BNBUSDT",1652487059197,0.05,291.84,291.82,9.04]
["binance-futures","BNBUSDT",1652487059226,0.05,291.84,291.83,0.34]
["binance-futures","BNBUSDT",1652487059263,0.05,291.84,291.83,21.27]
["binance-futures","BNBUSDT",1652487059295,0.05,291.84,291.83,21.61]
["binance-futures","BNBUSDT",1652487059323,0.05,291.84,291.83,21.71]
["binance-futures","BNBUSDT",1652487059352,0.02,291.87,291.84,6.38]
["binance-futures","BNBUSDT",1652487059418,2.88,291.88,291.86,6.52]
["binance-futures","BNBUSDT",1652487059479,28.72,291.9,291.87,18.22]
["binance-futures","BNBUSDT",1652487059551,0.1,291.94,291.89,2.99]
["binance-futures","BNBUSDT",1652487059591,0.1,291.94,291.89,1.79]
["binance-futures","BNBUSDT",1652487059631,3.46,291.94,291.9,6.52]
["binance-futures","BNBUSDT",1652487059663,3.46,291.94,291.9,6.14]
["binance-futures","BNBUSDT",1652487059701,3.33,291.91,291.9,3.32]
["binance-futures","BNBUSDT",1652487059749,3.31,291.91,291.9,3.32]
["binance-futures","BNBUSDT",1652487059851,3.31,291.91,291.9,6.14]
["binance-futures","BNBUSDT",1652487059883,3.31,291.91,291.9,5.26]
["binance-futures","BNBUSDT",1652487059960,3.31,291.91,291.9,2.96]
["binance-futures","BNBUSDT",1652487059991,3.31,291.91,291.9,2.92]
["binance-futures","BNBUSDT",1652487060090,0.49,291.91,291.9,2.92]
["binance-futures","BNBUSDT",1652487060162,0.49,291.91,291.9,14.09]
["binance-futures","BNBUSDT",1652487060214,0.49,291.91,291.9,26.46]
["binance-futures","BNBUSDT",1652487060245,0.49,291.91,291.9,26.84]
["binance-futures","BNBUSDT",1652487060272,0.49,291.91,291.9,27.06]
["binance-futures","BNBUSDT",1652487060306,6.0,291.98,291.91,0.49]
["binance-futures","BNBUSDT",1652487060368,1.0,291.97,291.93,2.5]
["binance-futures","BNBUSDT",1652487060398,12.94,291.98,291.93,2.5]
["binance-futures","BNBUSDT",1652487060464,0.02,291.96,291.94,0.1]
["binance-futures","BNBUSDT",1652487060498,21.66,292.0,291.94,0.1]
["binance-futures","BNBUSDT",1652487060529,21.66,292.0,291.96,2.82]
["binance-futures","BNBUSDT",1652487060559,21.72,292.0,291.96,2.82]
["binance-futures","BNBUSDT",1652487060591,0.34,291.97,291.96,2.82]
["binance-futures","BNBUSDT",1652487060628,21.72,292.0,291.98,0.04]
["binance-futures","BNBUSDT",1652487060667,2.5,291.99,291.98,0.04]
["binance-futures","BNBUSDT",1652487060703,46.11,291.99,291.98,2.82]
["binance-futures","BNBUSDT",1652487060742,5.32,291.99,291.98,3.1]
["binance-futures","BNBUSDT",1652487060783,45.82,291.99,291.98,0.19]
["binance-futures","BNBUSDT",1652487060823,45.82,291.99,291.98,0.41]
["binance-futures","BNBUSDT",1652487060923,35.9,291.99,291.98,3.41]
["binance-futures","BNBUSDT",1652487060957,38.38,291.99,291.98,0.59]
["binance-futures","BNBUSDT",1652487060990,36.81,291.99,291.98,0.59]
["binance-futures","BNBUSDT",1652487061014,21.66,292.0,291.98,3.41]
["binance-futures","BNBUSDT",1652487061042,3.43,292.01,291.99,1.2]
["binance-futures","BNBUSDT",1652487061174,0.02,292.02,292.0,1.54]
["binance-futures","BNBUSDT",1652487061198,0.02,292.02,292.0,4.36]
["binance-futures","BNBUSDT",1652487061233,0.02,292.02,292.01,1.2]
["binance-futures","BNBUSDT",1652487061263,0.02,292.02,292.01,6.86]
["binance-futures","BNBUSDT",1652487061328,0.12,292.02,292.01,6.52]
["binance-futures","BNBUSDT",1652487061366,0.17,292.02,292.01,6.83]
["binance-futures","BNBUSDT",1652487061386,0.17,292.02,292.01,7.53]
["binance-futures","BNBUSDT",1652487061441,0.17,292.02,292.01,7.68]
["binance-futures","BNBUSDT",1652487061492,11.26,292.05,292.04,0.27]
["binance-futures","BNBUSDT",1652487061558,8.0,292.08,292.07,0.34]
["binance-futures","BNBUSDT",1652487061609,2.07,292.09,292.07,3.04]
["binance-futures","BNBUSDT",1652487061660,0.03,292.09,292.08,7.93]
["binance-futures","BNBUSDT",1652487061760,33.94,292.14,292.1,2.82]
["binance-futures","BNBUSDT",1652487061822,3.16,292.12,292.11,3.39]
["binance-futures","BNBUSDT",1652487061870,5.32,292.12,292.11,0.66]
["binance-futures","BNBUSDT",1652487061915,5.32,292.12,292.11,3.82]
["binance-futures","BNBUSDT",1652487061964,5.66,292.12,292.11,1.18]
["binance-futures","BNBUSDT",1652487062014,3.42,292.12,292.11,1.2]
["binance-futures","BNBUSDT",1652487062062,9.61,292.14,292.11,4.31]
["binance-futures","BNBUSDT",1652487062127,9.61,292.14,292.13,5.95]
["binance-futures","BNBUSDT",1652487062198,9.03,292.14,292.13,6.52]
["binance-futures","BNBUSDT",1652487062241,8.83,292.14,292.13,6.52]
["binance-futures","BNBUSDT",1652487062299,11.94,292.14,292.13,6.52]
["binance-futures","BNBUSDT",1652487062363,8.83,292.14,292.13,18.38]
["binance-futures","BNBUSDT",1652487062416,0.04,292.15,292.13,18.54]
["binance-futures","BNBUSDT",1652487062465,5.0,292.16,292.14,7.65]
["binance-futures","BNBUSDT",1652487062515,0.05,292.18,292.15,28.6]
["binance-futures","BNBUSDT",1652487062561,0.02,292.16,292.15,17.75]
["binance-futures","BNBUSDT",1652487062606,0.05,292.18,292.15,17.75]
["binance-futures","BNBUSDT",1652487062655,0.02,292.16,292.15,14.7]
["binance-futures","BNBUSDT",1652487062813,0.02,292.16,292.15,3.67]
["binance-futures","BNBUSDT",1652487062863,0.02,292.16,292.15,4.06]
["binance-futures","BNBUSDT",1652487062908,0.02,292.16,292.15,4.13]
["binance-futures","BNBUSDT",1652487062968,0.02,292.16,292.15,4.48]
["binance-futures","BNBUSDT",1652487063023,2.55,292.18,292.16,2.5]
["binance-futures","BNBUSDT",1652487063078,2.55,292.18,292.17,3.45]
["binance-futures","BNBUSDT",1652487063131,5.66,292.18,292.17,4.02]
["binance-futures","BNBUSDT",1652487063164,5.66,292.18,292.17,6.02]
["binance-futures","BNBUSDT",1652487063216,5.66,292.18,292.17,5.7]
["binance-futures","BNBUSDT",1652487063260,5.83,292.18,292.17,15.43]
["binance-futures","BNBUSDT",1652487063314,5.83,292.18,292.17,15.97]
["binance-futures","BNBUSDT",1652487063378,2.72,292.18,292.17,17.25]
["binance-futures","BNBUSDT",1652487063449,0.22,292.18,292.17,17.44]
["binance-futures","BNBUSDT",1652487063504,0.18,292.18,292.17,17.44]
["binance-futures","BNBUSDT",1652487063557,0.24,292.18,292.17,17.62]
["binance-futures","BNBUSDT",1652487063628,3.19,292.2,292.19,5.95]
["binance-futures","BNBUSDT",1652487063671,3.19,292.2,292.19,2.96]
["binance-futures","BNBUSDT",1652487063725,3.19,292.2,292.19,2.98]
["binance-futures","BNBUSDT",1652487063776,15.58,292.2,292.16,8.87]
["binance-futures","BNBUSDT",1652487063824,3.11,292.16,292.12,1.54]
["binance-futures","BNBUSDT",1652487063869,5.61,292.14,292.12,1.54]
["binance-futures","BNBUSDT",1652487063913,4.8,292.14,292.13,4.58]
["binance-futures","BNBUSDT",1652487063999,3.11,292.11,292.04,17.26]
["binance-futures","BNBUSDT",1652487064046,0.17,292.1,292.04,17.26]
["binance-futures","BNBUSDT",1652487064133,1.7,292.08,292.04,15.56]
["binance-futures","BNBUSDT",1652487064176,2.68,292.07,292.06,8.97]
["binance-futures","BNBUSDT",1652487064220,2.68,292.07,292.06,9.33]
["binance-futures","BNBUSDT",1652487064269,2.68,292.07,292.06,10.03]
["binance-futures","BNBUSDT",1652487064332,2.68,292.07,292.06,9.73]
["binance-futures","BNBUSDT",1652487064463,3.95,292.07,292.06,9.39]
["binance-futures","BNBUSDT",1652487064522,3.95,292.07,292.06,9.41]
["binance-futures","BNBUSDT",1652487064635,3.43,292.07,292.06,9.41]
["binance-futures","BNBUSDT",1652487064709,44.48,292.21,292.2,243.41]
["binance-futures","BNBUSDT",1652487064763,44.48,292.21,292.16,1.54]
["binance-futures","BNBUSDT",1652487064817,4.2,292.19,292.18,0.02]
["binance-futures","BNBUSDT",1652487064977,4.03,292.19,292.18,0.02]
["binance-futures","BNBUSDT",1652487065018,3.53,292.19,292.18,0.19]
["binance-futures","BNBUSDT",1652487065077,2.5,292.18,292.16,2.68]
["binance-futures","BNBUSDT",1652487065181,2.5,292.18,292.17,2.5]
["binance-futures","BNBUSDT",1652487065306,44.31,292.21,292.17,0.19]
["binance-futures","BNBUSDT",1652487065354,9.0,292.23,292.18,0.5]
["binance-futures","BNBUSDT",1652487065466,1.09,292.26,292.2,2.71]
["binance-futures","BNBUSDT",1652487065517,2.1,292.24,292.22,0.14]
["binance-futures","BNBUSDT",1652487065558,2.1,292.24,292.23,2.5]
["binance-futures","BNBUSDT",1652487065613,0.78,292.24,292.23,2.63]
["binance-futures","BNBUSDT",1652487065643,0.65,292.27,292.23,0.13]
["binance-futures","BNBUSDT",1652487065696,2.1,292.24,292.23,3.24]
["binance-futures","BNBUSDT",1652487065777,2.1,292.24,292.23,0.13]
["binance-futures","BNBUSDT",1652487065836,2.1,292.24,292.23,0.61]
["binance-futures","BNBUSDT",1652487065889,8.89,292.24,292.23,0.27]
["binance-futures","BNBUSDT",1652487065945,58.19,292.24,292.23,0.27]
["binance-futures","BNBUSDT",1652487065992,59.59,292.24,292.23,0.33]
["binance-futures","BNBUSDT",1652487066098,58.19,292.24,292.23,0.33]
["binance-futures","BNBUSDT",1652487066171,58.19,292.24,292.23,0.45]
["binance-futures","BNBUSDT",1652487066233,56.7,292.24,292.23,0.45]
["binance-futures","BNBUSDT",1652487066402,56.97,292.24,292.23,0.45]
["binance-futures","BNBUSDT",1652487066634,56.97,292.24,292.2,8.06]
["binance-futures","BNBUSDT",1652487066682,10.99,292.2,292.19,0.02]
["binance-futures","BNBUSDT",1652487066731,72.27,292.2,292.19,0.02]
["binance-futures","BNBUSDT",1652487066949,72.54,292.2,292.19,0.02]
["binance-futures","BNBUSDT",1652487067046,21.23,292.2,292.19,2.52]
["binance-futures","BNBUSDT",1652487067158,0.61,292.24,292.23,6.44]
["binance-futures","BNBUSDT",1652487067206,13.0,292.24,292.23,3.7]
["binance-futures","BNBUSDT",1652487067253,18.27,292.24,292.16,1.54]
["binance-futures","BNBUSDT",1652487067300,6.79,292.2,292.17,0.06]
["binance-futures","BNBUSDT",1652487067348,13.58,292.18,292.12,5.58]
["binance-futures","BNBUSDT",1652487067391,13.58,292.13,292.08,1.54]
["binance-futures","BNBUSDT",1652487067442,16.08,292.1,292.08,1.54]
["binance-futures","BNBUSDT",1652487067493,15.74,292.1,292.08,1.54]
["binance-futures","BNBUSDT",1652487067531,15.8,292.1,292.08,1.54]
["binance-futures","BNBUSDT",1652487067594,2.5,292.09,292.08,1.56]
["binance-futures","BNBUSDT",1652487067728,4.13,292.13,292.09,2.84]
["binance-futures","BNBUSDT",1652487067784,0.06,292.12,292.11,2.75]
["binance-futures","BNBUSDT",1652487067835,5.4,292.16,292.12,2.5]
["binance-futures","BNBUSDT",1652487067878,4.8,292.16,292.12,2.5]
["binance-futures","BNBUSDT",1652487067932,0.5,292.15,292.12,2.47]
["binance-futures","BNBUSDT",1652487067993,3.61,292.16,292.14,2.5]
["binance-futures","BNBUSDT",1652487068036,14.58,292.15,292.14,2.5]
["binance-futures","BNBUSDT",1652487068081,16.69,292.15,292.12,2.47]
["binance-futures","BNBUSDT",1652487068140,3.54,292.13,292.12,2.47]
["binance-futures","BNBUSDT",1652487068183,3.54,292.13,292.12,2.74]
["binance-futures","BNBUSDT",1652487068244,3.54,292.13,292.12,2.49]
["binance-futures","BNBUSDT",1652487068298,3.54,292.13,292.12,2.55]
["binance-futures","BNBUSDT",1652487068355,2.17,292.11,292.09,2.5]
["binance-futures","BNBUSDT",1652487068450,11.91,292.15,292.09,2.5]
["binance-futures","BNBUSDT",1652487068513,2.61,292.13,292.06,0.5]
["binance-futures","BNBUSDT",1652487068676,3.0,292.12,292.09,2.52]
["binance-futures","BNBUSDT",1652487068720,2.5,292.12,292.1,2.5]
["binance-futures","BNBUSDT",1652487068782,29.31,292.1,292.04,4.88]
["binance-futures","BNBUSDT",1652487068832,13.58,292.05,292.04,0.98]
["binance-futures","BNBUSDT",1652487068892,22.24,292.03,292.02,6.7]
["binance-futures","BNBUSDT",1652487069084,14.82,292.03,292.02,6.7]
["binance-futures","BNBUSDT",1652487069158,14.82,292.03,292.02,18.97]
["binance-futures","BNBUSDT",1652487069203,14.82,292.03,292.02,20.33]
["binance-futures","BNBUSDT",1652487069475,14.82,292.03,292.02,30.21]
["binance-futures","BNBUSDT",1652487069797,14.82,292.03,292.02,26.76]
["binance-futures","BNBUSDT",1652487069881,14.82,292.03,292.02,14.49]
["binance-futures","BNBUSDT",1652487069950,13.13,292.03,292.02,14.74]
["binance-futures","BNBUSDT",1652487070002,37.33,292.03,292.02,14.49]
["binance-futures","BNBUSDT",1652487070168,37.48,292.03,292.02,11.4]
["binance-futures","BNBUSDT",1652487070234,37.48,292.03,292.02,14.51]
["binance-futures","BNBUSDT",1652487070299,37.48,292.03,292.02,11.43]
["binance-futures","BNBUSDT",1652487070352,12.2,292.02,292.01,2.1]
["binance-futures","BNBUSDT",1652487070406,22.3,291.97,291.96,1.22]
["binance-futures","BNBUSDT",1652487070434,2.5,291.94,291.93,1.95]
["binance-futures","BNBUSDT",1652487070472,3.26,291.94,291.93,1.95]
["binance-futures","BNBUSDT",1652487070523,3.26,291.94,291.93,2.2]
["binance-futures","BNBUSDT",1652487070595,3.26,291.94,291.93,1.95]
["binance-futures","BNBUSDT",1652487070624,3.26,291.94,291.93,2.2]
["binance-futures","BNBUSDT",1652487070664,0.76,291.94,291.93,4.7]
["binance-futures","BNBUSDT",1652487070704,7.7,291.94,291.93,4.06]
["binance-futures","BNBUSDT",1652487070833,7.62,291.94,291.93,0.22]
["binance-futures","BNBUSDT",1652487070906,7.62,291.94,291.93,0.25]
["binance-futures","BNBUSDT",1652487071163,7.62,291.94,291.93,3.36]
["binance-futures","BNBUSDT",1652487071198,7.62,291.94,291.93,3.4]
["binance-futures","BNBUSDT",1652487071304,7.62,291.94,291.93,3.47]
["binance-futures","BNBUSDT",1652487071349,7.62,291.94,291.93,12.4]
["binance-futures","BNBUSDT",1652487071443,10.73,291.94,291.93,11.22]
["binance-futures","BNBUSDT",1652487071510,10.48,291.94,291.93,11.22]
["binance-futures","BNBUSDT",1652487071580,0.43,291.94,291.93,11.22]
["binance-futures","BNBUSDT",1652487071656,3.54,291.94,291.93,11.22]
["binance-futures","BNBUSDT",1652487071688,3.54,291.94,291.93,10.62]
["binance-futures","BNBUSDT",1652487071730,3.54,291.94,291.93,8.67]
["binance-futures","BNBUSDT",1652487071763,5.61,291.92,291.91,1.06]
["binance-futures","BNBUSDT",1652487071800,5.61,291.92,291.91,0.69]
["binance-futures","BNBUSDT",1652487071833,21.23,291.91,291.89,0.04]
["binance-futures","BNBUSDT",1652487071870,16.24,291.89,291.85,2.18]
["binance-futures","BNBUSDT",1652487071900,5.95,291.86,291.85,5.29]
["binance-futures","BNBUSDT",1652487071966,6.23,291.86,291.85,5.29]
["binance-futures","BNBUSDT",1652487071992,6.12,291.86,291.85,5.29]
["binance-futures","BNBUSDT",1652487072024,2.5,291.87,291.85,7.27]
["binance-futures","BNBUSDT",1652487072062,5.5,291.89,291.87,2.5]
["binance-futures","BNBUSDT",1652487072151,2.28,291.89,291.88,3.11]
["binance-futures","BNBUSDT",1652487072176,3.91,291.9,291.88,3.11]
["binance-futures","BNBUSDT",1652487072217,0.32,291.89,291.88,3.11]
["binance-futures","BNBUSDT",1652487072344,0.34,291.87,291.86,3.11]
["binance-futures","BNBUSDT",1652487072379,3.11,291.87,291.86,3.21]
["binance-futures","BNBUSDT",1652487072515,9.32,291.88,291.86,3.21]
["binance-futures","BNBUSDT",1652487072544,9.32,291.88,291.87,3.11]
["binance-futures","BNBUSDT",1652487072631,4.43,291.88,291.87,3.11]
["binance-futures","BNBUSDT",1652487072664,4.43,291.88,291.87,3.21]
["binance-futures","BNBUSDT",1652487072694,10.32,291.89,291.88,3.11]
["binance-futures","BNBUSDT",1652487072799,5.43,291.89,291.88,3.45]
["binance-futures","BNBUSDT",1652487072833,15.26,291.9,291.88,3.45]
["binance-futures","BNBUSDT",1652487072876,1.79,291.91,291.9,2.84]
["binance-futures","BNBUSDT",1652487072905,0.23,291.92,291.91,5.95]
["binance-futures","BNBUSDT",1652487073484,0.23,291.92,291.91,5.92]
["binance-futures","BNBUSDT",1652487073527,2.5,291.94,291.92,2.5]
["binance-futures","BNBUSDT",1652487073551,2.5,291.93,291.92,2.5]
["binance-futures","BNBUSDT",1652487073601,6.37,291.96,291.92,5.92]
["binance-futures","BNBUSDT",1652487073640,6.37,291.96,291.95,0.31]
["binance-futures","BNBUSDT",1652487073674,3.15,291.96,291.95,0.31]
["binance-futures","BNBUSDT",1652487073704,3.14,291.96,291.95,6.05]
["binance-futures","BNBUSDT",1652487073739,8.0,292.0,291.95,25.66]
["binance-futures","BNBUSDT",1652487073765,11.88,292.02,291.99,0.31]
["binance-futures","BNBUSDT",1652487073794,5.94,292.05,292.0,15.0]
["binance-futures","BNBUSDT",1652487073823,0.06,292.05,292.04,0.31]
["binance-futures","BNBUSDT",1652487073856,0.06,292.05,292.04,2.94]
["binance-futures","BNBUSDT",1652487073889,0.06,292.05,292.04,6.05]
["binance-futures","BNBUSDT",1652487073923,11.31,292.06,292.04,6.05]
["binance-futures","BNBUSDT",1652487073964,7.25,292.09,292.05,6.42]
["binance-futures","BNBUSDT",1652487073998,2.5,292.08,292.07,3.6]
["binance-futures","BNBUSDT",1652487074060,2.5,292.08,292.07,3.29]
["binance-futures","BNBUSDT",1652487074136,2.5,292.08,292.07,3.39]
["binance-futures","BNBUSDT",1652487074182,43.14,292.14,292.08,2.5]
["binance-futures","BNBUSDT",1652487074209,0.04,292.15,292.13,0.31]
["binance-futures","BNBUSDT",1652487074226,0.04,292.15,292.1,20.54]
["binance-futures","BNBUSDT",1652487074259,0.04,292.15,292.14,2.81]
["binance-futures","BNBUSDT",1652487074289,0.04,292.15,292.14,0.31]
["binance-futures","BNBUSDT",1652487074329,0.04,292.15,292.14,5.92]
["binance-futures","BNBUSDT",1652487074463,12.04,292.15,292.14,5.92]
["binance-futures","BNBUSDT",1652487074507,12.04,292.15,292.14,3.52]
["binance-futures","BNBUSDT",1652487074524,12.04,292.15,292.14,3.21]
["binance-futures","BNBUSDT",1652487074736,23.74,292.15,292.14,3.21]
["binance-futures","BNBUSDT",1652487074871,24.07,292.15,292.14,14.9]
["binance-futures","BNBUSDT",1652487074949,20.58,292.15,292.14,14.9]
["binance-futures","BNBUSDT",1652487074981,20.58,292.15,292.14,26.24]
["binance-futures","BNBUSDT",1652487075294,20.58,292.15,292.14,26.18]
["binance-futures","BNBUSDT",1652487075382,1.28,292.16,292.15,7.12]
["binance-futures","BNBUSDT",1652487075423,3.22,292.24,292.21,5.61]
["binance-futures","BNBUSDT",1652487075455,38.21,292.23,292.22,3.11]
["binance-futures","BNBUSDT",1652487075485,3.26,292.23,292.22,3.11]
["binance-futures","BNBUSDT",1652487075525,3.35,292.23,292.22,3.5]
["binance-futures","BNBUSDT",1652487075586,36.1,292.23,292.22,3.5]
["binance-futures","BNBUSDT",1652487075615,32.99,292.23,292.22,3.54]
["binance-futures","BNBUSDT",1652487075654,36.1,292.23,292.22,3.54]
["binance-futures","BNBUSDT",1652487075679,36.1,292.23,292.22,0.43]
["binance-futures","BNBUSDT",1652487075720,36.1,292.23,292.22,3.54]
["binance-futures","BNBUSDT",1652487075881,32.99,292.23,292.22,3.54]
["binance-futures","BNBUSDT",1652487075898,2.1,292.26,292.22,3.54]
["binance-futures","BNBUSDT",1652487075930,0.05,292.31,292.25,4.2]
["binance-futures","BNBUSDT",1652487075986,0.05,292.31,292.28,1.2]
["binance-futures","BNBUSDT",1652487076013,0.05,292.31,292.3,12.4]
["binance-futures","BNBUSDT",1652487076066,0.05,292.31,292.3,14.9]
["binance-futures","BNBUSDT",1652487076207,0.05,292.31,292.3,5.92]
["binance-futures","BNBUSDT",1652487076239,0.05,292.31,292.3,5.94]
["binance-futures","BNBUSDT",1652487076280,0.05,292.31,292.3,6.29]
["binance-futures","BNBUSDT",1652487076387,0.05,292.31,292.3,7.13]
["binance-futures","BNBUSDT",1652487076419,0.05,292.31,292.3,18.86]
["binance-futures","BNBUSDT",1652487076490,3.26,292.31,292.3,18.53]
["binance-futures","BNBUSDT",1652487076592,3.6,292.31,292.3,1.35]
["binance-futures","BNBUSDT",1652487076618,3.6,292.31,292.29,2.99]
["binance-futures","BNBUSDT",1652487076647,10.95,292.3,292.29,2.99]
["binance-futures","BNBUSDT",1652487076678,7.15,292.3,292.29,2.91]
["binance-futures","BNBUSDT",1652487076713,0.34,292.26,292.22,1.62]
["binance-futures","BNBUSDT",1652487076745,2.5,292.25,292.24,0.5]
["binance-futures","BNBUSDT",1652487076782,2.84,292.23,292.22,10.3]
["binance-futures","BNBUSDT",1652487076823,0.15,292.31,292.22,13.41]
["binance-futures","BNBUSDT",1652487076851,0.34,292.27,292.26,0.5]
["binance-futures","BNBUSDT",1652487076881,3.11,292.27,292.24,3.11]
["binance-futures","BNBUSDT",1652487076915,3.11,292.27,292.26,5.61]
["binance-futures","BNBUSDT",1652487076978,3.21,292.27,292.26,5.57]
["binance-futures","BNBUSDT",1652487077017,3.12,292.27,292.26,5.57]
["binance-futures","BNBUSDT",1652487077048,0.1,292.27,292.26,5.57]
["binance-futures","BNBUSDT",1652487077187,0.1,292.27,292.26,18.02]
["binance-futures","BNBUSDT",1652487077224,0.1,292.27,292.26,18.17]
["binance-futures","BNBUSDT",1652487077264,0.5,292.32,292.27,29.5]
["binance-futures","BNBUSDT",1652487077294,11.59,292.34,292.29,0.5]
["binance-futures","BNBUSDT",1652487077330,3.11,292.29,292.28,0.5]
["binance-futures","BNBUSDT",1652487077363,16.69,292.29,292.28,3.11]
["binance-futures","BNBUSDT",1652487077393,16.69,292.29,292.28,4.14]
["binance-futures","BNBUSDT",1652487077521,17.03,292.29,292.28,4.05]
["binance-futures","BNBUSDT",1652487077555,17.03,292.29,292.28,1.06]
["binance-futures","BNBUSDT",1652487077633,28.73,292.29,292.28,1.06]
["binance-futures","BNBUSDT",1652487077657,28.73,292.29,292.28,0.95]
["binance-futures","BNBUSDT",1652487077703,28.73,292.29,292.28,1.02]
["binance-futures","BNBUSDT",1652487077736,15.15,292.29,292.28,3.67]
["binance-futures","BNBUSDT",1652487077812,13.58,292.29,292.28,6.6]
["binance-futures","BNBUSDT",1652487077843,3.45,292.29,292.28,6.6]
["binance-futures","BNBUSDT",1652487077997,3.11,292.29,292.28,6.6]
["binance-futures","BNBUSDT",1652487078034,3.45,292.29,292.28,6.6]
["binance-futures","BNBUSDT",1652487078077,3.11,292.29,292.28,6.6]
["binance-futures","BNBUSDT",1652487078158,3.45,292.29,292.28,6.6]
["binance-futures","BNBUSDT",1652487078232,3.45,292.29,292.28,6.61]
["binance-futures","BNBUSDT",1652487078262,17.03,292.29,292.28,1.0]
["binance-futures","BNBUSDT",1652487078340,17.05,292.29,292.28,9.87]
["binance-futures","BNBUSDT",1652487078449,0.34,292.25,292.22,0.49]
["binance-futures","BNBUSDT",1652487078489,5.92,292.23,292.22,3.6]
["binance-futures","BNBUSDT",1652487078523,0.06,292.25,292.22,8.8]
["binance-futures","BNBUSDT",1652487078550,0.06,292.25,292.24,5.61]
["binance-futures","BNBUSDT",1652487078618,3.17,292.25,292.24,3.76]
["binance-futures","BNBUSDT",1652487078664,3.48,292.25,292.24,0.65]
["binance-futures","BNBUSDT",1652487078808,3.48,292.25,292.24,2.5]
["binance-futures","BNBUSDT",1652487078853,3.5,292.25,292.24,2.5]
["binance-futures","BNBUSDT",1652487078933,3.19,292.25,292.24,5.61]
["binance-futures","BNBUSDT",1652487079155,3.5,292.25,292.24,2.5]
["binance-futures","BNBUSDT",1652487079197,3.13,292.25,292.24,5.59]
["binance-futures","BNBUSDT",1652487079230,3.13,292.25,292.24,5.64]
["binance-futures","BNBUSDT",1652487079302,1.69,292.28,292.24,5.64]
["binance-futures","BNBUSDT",1652487079342,0.31,292.27,292.26,2.5]
["binance-futures","BNBUSDT",1652487079380,0.31,292.27,292.26,5.61]
["binance-futures","BNBUSDT",1652487079416,11.83,292.32,292.3,0.34]
["binance-futures","BNBUSDT",1652487079446,0.06,292.33,292.32,2.84]
["binance-futures","BNBUSDT",1652487079485,1.07,292.33,292.32,14.2]
["binance-futures","BNBUSDT",1652487079506,1.07,292.33,292.32,17.65]
["binance-futures","BNBUSDT",1652487079546,1.07,292.33,292.32,17.67]
["binance-futures","BNBUSDT",1652487079707,1.01,292.33,292.32,17.64]
["binance-futures","BNBUSDT",1652487079743,1.01,292.33,292.32,17.69]
["binance-futures","BNBUSDT",1652487079772,35.65,292.39,292.32,17.69]
["binance-futures","BNBUSDT",1652487079809,43.51,292.41,292.33,31.96]
["binance-futures","BNBUSDT",1652487079842,3.11,292.37,292.33,31.96]
["binance-futures","BNBUSDT",1652487079875,3.11,292.37,292.35,2.19]
["binance-futures","BNBUSDT",1652487079909,13.58,292.36,292.35,2.19]
["binance-futures","BNBUSDT",1652487079940,13.58,292.36,292.35,2.44]
["binance-futures","BNBUSDT",1652487080018,16.69,292.36,292.35,2.83]
["binance-futures","BNBUSDT",1652487080040,16.69,292.36,292.35,2.85]
["binance-futures","BNBUSDT",1652487080086,16.69,292.36,292.35,0.4]
["binance-futures","BNBUSDT",1652487080151,16.69,292.36,292.34,4.78]
["binance-futures","BNBUSDT",1652487080182,16.69,292.36,292.34,3.83]
["binance-futures","BNBUSDT",1652487080225,13.58,292.35,292.34,2.56]
["binance-futures","BNBUSDT",1652487080255,3.11,292.33,292.26,6.4]
["binance-futures","BNBUSDT",1652487080292,3.11,292.33,292.26,10.39]
["binance-futures","BNBUSDT",1652487080326,1.0,292.33,292.27,36.38]
["binance-futures","BNBUSDT",1652487080356,5.95,292.33,292.28,3.7]
["binance-futures","BNBUSDT",1652487080397,3.11,292.31,292.3,0.68]
["binance-futures","BNBUSDT",1652487080430,3.11,292.31,292.27,31.78]
["binance-futures","BNBUSDT",1652487080454,3.11,292.31,292.27,22.33]
["binance-futures","BNBUSDT",1652487080492,3.11,292.28,292.27,22.23]
["binance-futures","BNBUSDT",1652487080525,3.11,292.28,292.26,3.85]
["binance-futures","BNBUSDT",1652487080566,0.68,292.26,292.25,0.82]
["binance-futures","BNBUSDT",1652487080628,3.79,292.26,292.25,0.82]
["binance-futures","BNBUSDT",1652487080804,1.15,292.29,292.25,9.72]
["binance-futures","BNBUSDT",1652487080833,0.96,292.29,292.28,2.5]
["binance-futures","BNBUSDT",1652487080859,4.07,292.29,292.28,6.29]
["binance-futures","BNBUSDT",1652487080878,0.96,292.29,292.28,6.29]
["binance-futures","BNBUSDT",1652487080904,12.2,292.35,292.28,16.59]
["binance-futures","BNBUSDT",1652487080925,12.2,292.35,292.29,10.99]
["binance-futures","BNBUSDT",1652487080949,12.2,292.37,292.32,9.51]
["binance-futures","BNBUSDT",1652487080972,12.2,292.37,292.33,20.47]
["binance-futures","BNBUSDT",1652487081000,9.27,292.42,292.35,9.52]
["binance-futures","BNBUSDT",1652487081026,9.27,292.42,292.37,9.43]
["binance-futures","BNBUSDT",1652487081056,17.86,292.41,292.37,9.43]
["binance-futures","BNBUSDT",1652487081164,79.01,292.4,292.36,2.5]
["binance-futures","BNBUSDT",1652487081190,79.01,292.4,292.39,2.16]
["binance-futures","BNBUSDT",1652487081220,79.01,292.4,292.39,12.16]
["binance-futures","BNBUSDT",1652487081249,78.12,292.4,292.39,13.56]
["binance-futures","BNBUSDT",1652487081326,81.23,292.4,292.39,3.11]
["binance-futures","BNBUSDT",1652487081350,89.91,292.4,292.39,3.11]
["binance-futures","BNBUSDT",1652487081372,17.86,292.41,292.39,3.11]
["binance-futures","BNBUSDT",1652487081395,17.86,292.41,292.39,2.99]
["binance-futures","BNBUSDT",1652487081427,0.04,292.41,292.39,5.49]
["binance-futures","BNBUSDT",1652487081457,3.11,292.4,292.39,5.49]
["binance-futures","BNBUSDT",1652487081512,0.68,292.4,292.39,3.08]
["binance-futures","BNBUSDT",1652487081542,0.04,292.41,292.39,3.08]
["binance-futures","BNBUSDT",1652487081570,0.32,292.41,292.39,3.08]
["binance-futures","BNBUSDT",1652487081592,0.32,292.41,292.39,6.19]
["binance-futures","BNBUSDT",1652487081690,0.32,292.41,292.4,2.5]
["binance-futures","BNBUSDT",1652487081738,0.32,292.41,292.4,5.61]
["binance-futures","BNBUSDT",1652487081773,17.83,292.41,292.4,5.61]
["binance-futures","BNBUSDT",1652487081849,17.83,292.41,292.4,5.96]
["binance-futures","BNBUSDT",1652487081893,17.83,292.41,292.4,18.3]
["binance-futures","BNBUSDT",1652487081924,3.43,292.41,292.4,6.19]
["binance-futures","BNBUSDT",1652487082009,3.43,292.41,292.4,5.31]
["binance-futures","BNBUSDT",1652487082030,17.01,292.41,292.4,2.2]
["binance-futures","BNBUSDT",1652487082137,17.01,292.41,292.4,0.58]
["binance-futures","BNBUSDT",1652487082186,34.83,292.41,292.4,3.08]
["binance-futures","BNBUSDT",1652487082208,21.25,292.41,292.4,3.08]
["binance-futures","BNBUSDT",1652487082259,21.93,292.41,292.4,3.08]
["binance-futures","BNBUSDT",1652487082307,4.11,292.41,292.4,3.08]
["binance-futures","BNBUSDT",1652487082381,4.11,292.41,292.4,6.19]
["binance-futures","BNBUSDT",1652487082453,3.43,292.41,292.4,4.32]
["binance-futures","BNBUSDT",1652487082558,0.39,292.43,292.4,2.61]
["binance-futures","BNBUSDT",1652487082615,3.11,292.41,292.4,3.96]
["binance-futures","BNBUSDT",1652487082655,0.33,292.43,292.4,11.04]
["binance-futures","BNBUSDT",1652487082699,0.33,292.43,292.42,2.5]
["binance-futures","BNBUSDT",1652487082745,0.33,292.43,292.42,6.29]
["binance-futures","BNBUSDT",1652487082861,0.33,292.43,292.42,15.26]
["binance-futures","BNBUSDT",1652487082913,16.0,292.46,292.44,0.55]
["binance-futures","BNBUSDT",1652487082980,0.02,292.47,292.44,0.55]
["binance-futures","BNBUSDT",1652487083014,0.02,292.47,292.45,0.68]
["binance-futures","BNBUSDT",1652487083059,2.45,292.5,292.44,6.16]
["binance-futures","BNBUSDT",1652487083141,3.57,292.53,292.46,0.68]
["binance-futures","BNBUSDT",1652487083206,5.57,292.53,292.46,5.61]
["binance-futures","BNBUSDT",1652487083242,3.22,292.53,292.49,0.68]
["binance-futures","BNBUSDT",1652487083288,16.0,292.51,292.48,3.11]
["binance-futures","BNBUSDT",1652487083335,16.0,292.51,292.49,0.02]
["binance-futures","BNBUSDT",1652487083372,9.56,292.51,292.49,3.92]
["binance-futures","BNBUSDT",1652487083421,0.09,292.55,292.5,3.11]
["binance-futures","BNBUSDT",1652487083474,0.09,292.55,292.51,2.94]
["binance-futures","BNBUSDT",1652487083520,0.07,292.55,292.51,10.82]
["binance-futures","BNBUSDT",1652487083569,2.35,292.57,292.54,11.22]
["binance-futures","BNBUSDT",1652487083615,2.35,292.57,292.54,10.54]
["binance-futures","BNBUSDT",1652487083695,2.35,292.57,292.56,12.43]
["binance-futures","BNBUSDT",1652487083811,2.23,292.6,292.56,12.43]
["binance-futures","BNBUSDT",1652487083861,7.12,292.65,292.56,12.43]
["binance-futures","BNBUSDT",1652487083910,42.01,292.57,292.56,4.0]
["binance-futures","BNBUSDT",1652487083968,1.0,292.64,292.6,0.02]
["binance-futures","BNBUSDT",1652487084025,0.02,292.61,292.6,0.26]
["binance-futures","BNBUSDT",1652487084077,3.9,292.64,292.56,5.14]
["binance-futures","BNBUSDT",1652487084139,19.19,292.61,292.56,1.81]
["binance-futures","BNBUSDT",1652487084185,3.11,292.6,292.57,29.0]
["binance-futures","BNBUSDT",1652487084237,3.11,292.58,292.57,29.0]
["binance-futures","BNBUSDT",1652487084295,3.11,292.58,292.56,0.31]
["binance-futures","BNBUSDT",1652487084363,3.11,292.58,292.57,3.11]
["binance-futures","BNBUSDT",1652487084432,0.09,292.59,292.57,3.49]
["binance-futures","BNBUSDT",1652487084499,0.09,292.59,292.58,9.4]
["binance-futures","BNBUSDT",1652487084561,13.58,292.61,292.58,9.45]
["binance-futures","BNBUSDT",1652487084612,1.0,292.65,292.6,3.11]
["binance-futures","BNBUSDT",1652487084662,2.22,292.66,292.6,3.11]
["binance-futures","BNBUSDT",1652487084709,2.22,292.66,292.65,0.68]
["binance-futures","BNBUSDT",1652487084764,1.35,292.66,292.65,0.68]
["binance-futures","BNBUSDT",1652487084809,0.85,292.66,292.65,6.0]
["binance-futures","BNBUSDT",1652487084864,0.87,292.67,292.65,6.0]
["binance-futures","BNBUSDT",1652487084917,0.87,292.67,292.66,3.18]
["binance-futures","BNBUSDT",1652487084969,0.87,292.67,292.66,5.32]
["binance-futures","BNBUSDT",1652487085023,0.87,292.67,292.66,6.49]
["binance-futures","BNBUSDT",1652487085093,2.35,292.71,292.66,6.49]
["binance-futures","BNBUSDT",1652487085147,12.12,292.7,292.68,2.82]
["binance-futures","BNBUSDT",1652487085179,40.01,292.71,292.68,0.95]
["binance-futures","BNBUSDT",1652487085241,5.02,292.7,292.66,0.59]
["binance-futures","BNBUSDT",1652487085291,2.82,292.68,292.67,2.5]
["binance-futures","BNBUSDT",1652487085344,16.4,292.68,292.66,0.59]
["binance-futures","BNBUSDT",1652487085395,13.58,292.68,292.67,2.82]
["binance-futures","BNBUSDT",1652487085443,7.04,292.74,292.68,13.58]
["binance-futures","BNBUSDT",1652487085494,0.02,292.76,292.7,2.82]
["binance-futures","BNBUSDT",1652487085542,0.02,292.76,292.75,5.32]
["binance-futures","BNBUSDT",1652487085589,2.84,292.76,292.75,6.0]
["binance-futures","BNBUSDT",1652487085692,2.84,292.76,292.75,6.06]
["binance-futures","BNBUSDT",1652487085735,2.1,292.76,292.75,7.04]
["binance-futures","BNBUSDT",1652487085843,2.82,292.76,292.75,6.97]
["binance-futures","BNBUSDT",1652487085884,2.82,292.76,292.75,6.11]
["binance-futures","BNBUSDT",1652487085935,2.82,292.76,292.75,4.22]
["binance-futures","BNBUSDT",1652487085986,16.4,292.76,292.75,1.04]
["binance-futures","BNBUSDT",1652487086110,44.92,292.76,292.75,9.4]
["binance-futures","BNBUSDT",1652487086201,2.82,292.74,292.69,43.99]
["binance-futures","BNBUSDT",1652487086238,19.11,292.72,292.69,17.17]
["binance-futures","BNBUSDT",1652487086288,13.58,292.7,292.69,0.34]
["binance-futures","BNBUSDT",1652487086328,16.4,292.7,292.69,0.34]
["binance-futures","BNBUSDT",1652487086367,49.08,292.7,292.69,0.8]
["binance-futures","BNBUSDT",1652487086428,49.08,292.7,292.69,0.88]
["binance-futures","BNBUSDT",1652487086494,42.43,292.7,292.69,0.08]
["binance-futures","BNBUSDT",1652487086593,7.29,292.69,292.64,6.9]
["binance-futures","BNBUSDT",1652487086640,30.18,292.62,292.59,0.3]
["binance-futures","BNBUSDT",1652487086692,2.5,292.61,292.59,0.3]
["binance-futures","BNBUSDT",1652487086732,16.4,292.6,292.59,2.8]
["binance-futures","BNBUSDT",1652487086768,16.4,292.6,292.59,0.02]
["binance-futures","BNBUSDT",1652487086805,2.48,292.59,292.55,0.72]
["binance-futures","BNBUSDT",1652487086837,42.76,292.58,292.5,6.29]
["binance-futures","BNBUSDT",1652487086879,26.12,292.58,292.47,1.73]
["binance-futures","BNBUSDT",1652487086918,4.2,292.54,292.46,14.32]
["binance-futures","BNBUSDT",1652487086958,28.31,292.51,292.39,19.54]
["binance-futures","BNBUSDT",1652487086999,25.16,292.48,292.39,7.9]
["binance-futures","BNBUSDT",1652487087042,24.26,292.48,292.39,7.9]
["binance-futures","BNBUSDT",1652487087090,14.96,292.47,292.39,7.9]
["binance-futures","BNBUSDT",1652487087142,16.23,292.45,292.4,6.4]
["binance-futures","BNBUSDT",1652487087181,4.02,292.46,292.39,6.9]
["binance-futures","BNBUSDT",1652487087232,7.08,292.43,292.39,6.9]
["binance-futures","BNBUSDT",1652487087273,7.08,292.43,292.41,9.52]
["binance-futures","BNBUSDT",1652487087320,9.58,292.43,292.41,3.85]
["binance-futures","BNBUSDT",1652487087370,7.08,292.43,292.41,3.85]
["binance-futures","BNBUSDT",1652487087427,2.5,292.42,292.41,1.35]
["binance-futures","BNBUSDT",1652487087483,1.01,292.42,292.41,7.75]
["binance-futures","BNBUSDT",1652487087539,1.01,292.42,292.41,7.77]
["binance-futures","BNBUSDT",1652487087597,0.99,292.42,292.41,11.27]
["binance-futures","BNBUSDT",1652487087675,28.47,292.44,292.41,6.24]
["binance-futures","BNBUSDT",1652487087740,2.82,292.42,292.41,6.24]
["binance-futures","BNBUSDT",1652487087923,2.82,292.42,292.41,6.07]
["binance-futures","BNBUSDT",1652487087972,2.82,292.42,292.41,7.74]
["binance-futures","BNBUSDT",1652487088067,2.82,292.42,292.41,4.92]
["binance-futures","BNBUSDT",1652487088131,33.3,292.42,292.41,4.27]
["binance-futures","BNBUSDT",1652487088258,33.3,292.42,292.41,4.51]
["binance-futures","BNBUSDT",1652487088542,2.82,292.4,292.39,6.9]
["binance-futures","BNBUSDT",1652487088589,47.0,292.4,292.39,6.9]
["binance-futures","BNBUSDT",1652487088642,2.82,292.38,292.33,0.85]
["binance-futures","BNBUSDT",1652487088680,16.08,292.36,292.33,0.85]
["binance-futures","BNBUSDT",1652487088728,5.32,292.34,292.31,1.55]
["binance-futures","BNBUSDT",1652487088776,2.82,292.32,292.31,4.05]
["binance-futures","BNBUSDT",1652487088834,2.82,292.32,292.31,2.5]
["binance-futures","BNBUSDT",1652487088891,2.84,292.32,292.31,9.58]
["binance-futures","BNBUSDT",1652487088946,2.84,292.32,292.31,12.4]
["binance-futures","BNBUSDT",1652487089012,2.84,292.32,292.31,6.0]
["binance-futures","BNBUSDT",1652487089069,5.88,292.31,292.29,0.05]
["binance-futures","BNBUSDT",1652487089114,18.48,292.3,292.28,0.07]
["binance-futures","BNBUSDT",1652487089149,22.2,292.29,292.28,0.07]
["binance-futures","BNBUSDT",1652487089211,4.2,292.26,292.24,6.96]
["binance-futures","BNBUSDT",1652487089259,21.1,292.25,292.24,6.9]
["binance-futures","BNBUSDT",1652487089301,24.1,292.25,292.2,0.02]
["binance-futures","BNBUSDT",1652487089345,2.5,292.22,292.18,4.05]
["binance-futures","BNBUSDT",1652487089384,2.82,292.2,292.18,0.81]
["binance-futures","BNBUSDT",1652487089432,9.5,292.19,292.18,0.81]
["binance-futures","BNBUSDT",1652487089491,5.3,292.19,292.18,0.81]
["binance-futures","BNBUSDT",1652487089545,5.3,292.19,292.18,3.61]
["binance-futures","BNBUSDT",1652487089596,33.6,292.19,292.18,1.47]
["binance-futures","BNBUSDT",1652487089658,33.6,292.19,292.18,0.79]
["binance-futures","BNBUSDT",1652487089716,45.22,292.19,292.18,3.61]
["binance-futures","BNBUSDT",1652487089833,45.22,292.19,292.18,0.79]
["binance-futures","BNBUSDT",1652487089886,45.22,292.19,292.14,0.43]
["binance-futures","BNBUSDT",1652487089937,35.17,292.15,292.14,9.65]
["binance-futures","BNBUSDT",1652487089986,28.47,292.15,292.14,9.65]
["binance-futures","BNBUSDT",1652487090160,28.47,292.15,292.14,9.67]
["binance-futures","BNBUSDT",1652487090213,28.47,292.15,292.14,22.2]
["binance-futures","BNBUSDT",1652487090322,0.06,292.2,292.16,3.5]
["binance-futures","BNBUSDT",1652487090365,0.06,292.23,292.2,2.82]
["binance-futures","BNBUSDT",1652487090424,3.82,292.19,292.18,2.82]
["binance-futures","BNBUSDT",1652487090479,2.5,292.17,292.16,3.39]
["binance-futures","BNBUSDT",1652487090528,5.32,292.17,292.16,3.41]
["binance-futures","BNBUSDT",1652487090587,2.82,292.18,292.16,9.81]
["binance-futures","BNBUSDT",1652487090637,2.82,292.18,292.17,2.82]
["binance-futures","BNBUSDT",1652487090684,20.1,292.17,292.16,0.42]
["binance-futures","BNBUSDT",1652487090739,18.96,292.17,292.13,6.9]
["binance-futures","BNBUSDT",1652487090785,19.58,292.14,292.13,6.9]
["binance-futures","BNBUSDT",1652487090843,19.58,292.14,292.13,4.97]
["binance-futures","BNBUSDT",1652487090895,23.96,292.14,292.13,4.97]
["binance-futures","BNBUSDT",1652487090955,19.76,292.14,292.13,4.97]
["binance-futures","BNBUSDT",1652487091006,21.74,292.14,292.13,4.23]
["binance-futures","BNBUSDT",1652487091044,21.74,292.14,292.13,4.4]
["binance-futures","BNBUSDT",1652487091163,22.33,292.14,292.13,4.4]
["binance-futures","BNBUSDT",1652487091214,22.4,292.14,292.13,3.75]
["binance-futures","BNBUSDT",1652487091264,22.4,292.14,292.13,3.67]
["binance-futures","BNBUSDT",1652487091309,22.4,292.14,292.13,3.69]
["binance-futures","BNBUSDT",1652487091381,35.98,292.14,292.13,3.69]
["binance-futures","BNBUSDT",1652487091442,34.0,292.14,292.13,3.62]
["binance-futures","BNBUSDT",1652487091488,34.0,292.14,292.13,3.65]
["binance-futures","BNBUSDT",1652487091668,34.15,292.14,292.13,3.65]
["binance-futures","BNBUSDT",1652487091707,46.17,292.14,292.13,3.65]
["binance-futures","BNBUSDT",1652487091812,3.82,292.08,292.07,5.35]
["binance-futures","BNBUSDT",1652487091854,0.68,292.04,292.03,3.07]
["binance-futures","BNBUSDT",1652487091900,14.26,292.04,292.03,0.34]
["binance-futures","BNBUSDT",1652487091943,19.26,292.04,292.03,0.34]
["binance-futures","BNBUSDT",1652487092090,2.86,292.04,292.03,3.16]
["binance-futures","BNBUSDT",1652487092128,2.69,292.04,292.03,3.16]
["binance-futures","BNBUSDT",1652487092173,2.69,292.04,292.03,9.56]
["binance-futures","BNBUSDT",1652487092224,3.0,292.04,292.03,9.22]
["binance-futures","BNBUSDT",1652487092299,3.0,292.04,292.03,2.82]
["binance-futures","BNBUSDT",1652487092366,42.12,292.04,292.03,15.2]
["binance-futures","BNBUSDT",1652487092400,44.94,292.04,292.03,15.35]
["binance-futures","BNBUSDT",1652487092465,43.41,292.04,292.03,15.35]
["binance-futures","BNBUSDT",1652487092517,42.93,292.04,292.03,15.35]
["binance-futures","BNBUSDT",1652487092763,33.54,292.04,292.03,46.93]
["binance-futures","BNBUSDT",1652487092793,36.36,292.04,292.03,58.94]
["binance-futures","BNBUSDT",1652487092863,36.38,292.04,292.03,58.94]
["binance-futures","BNBUSDT",1652487092919,33.56,292.04,292.03,58.94]
["binance-futures","BNBUSDT",1652487093091,33.56,292.04,292.03,58.97]
["binance-futures","BNBUSDT",1652487093128,33.56,292.04,292.03,58.99]
["binance-futures","BNBUSDT",1652487093186,33.56,292.04,292.03,39.25]
["binance-futures","BNBUSDT",1652487093303,33.56,292.04,292.03,27.05]
["binance-futures","BNBUSDT",1652487093359,33.58,292.04,292.03,27.05]
["binance-futures","BNBUSDT",1652487093490,33.58,292.04,292.03,27.38]
["binance-futures","BNBUSDT",1652487093612,13.58,292.08,292.03,27.38]
["binance-futures","BNBUSDT",1652487093659,3.22,292.13,292.08,2.82]
["binance-futures","BNBUSDT",1652487093701,3.09,292.19,292.11,1.2]
["binance-futures","BNBUSDT",1652487093743,3.09,292.19,292.12,27.36]
["binance-futures","BNBUSDT",1652487093790,15.0,292.16,292.14,2.82]
["binance-futures","BNBUSDT",1652487093848,14.66,292.16,292.15,3.17]
["binance-futures","BNBUSDT",1652487093908,17.48,292.16,292.15,0.35]
["binance-futures","BNBUSDT",1652487093972,14.66,292.16,292.15,6.75]
["binance-futures","BNBUSDT",1652487094026,3.09,292.19,292.18,1.2]
["binance-futures","BNBUSDT",1652487094083,0.06,292.22,292.15,6.92]
["binance-futures","BNBUSDT",1652487094134,0.68,292.24,292.16,0.03]
["binance-futures","BNBUSDT",1652487094169,2.08,292.24,292.18,5.36]
["binance-futures","BNBUSDT",1652487094219,0.68,292.24,292.22,19.33]
["binance-futures","BNBUSDT",1652487094257,0.68,292.24,292.23,1.2]
["binance-futures","BNBUSDT",1652487094298,0.68,292.24,292.22,11.27]
["binance-futures","BNBUSDT",1652487094358,0.68,292.24,292.23,0.15]
["binance-futures","BNBUSDT",1652487094428,3.5,292.24,292.23,0.15]
["binance-futures","BNBUSDT",1652487094490,13.98,292.17,292.16,0.09]
["binance-futures","BNBUSDT",1652487094559,26.22,292.26,292.15,2.7]
["binance-futures","BNBUSDT",1652487094612,11.22,292.26,292.16,11.8]
["binance-futures","BNBUSDT",1652487094664,3.81,292.22,292.21,11.74]
["binance-futures","BNBUSDT",1652487094714,3.13,292.22,292.21,11.8]
["binance-futures","BNBUSDT",1652487094822,15.13,292.22,292.21,11.8]
["binance-futures","BNBUSDT",1652487094876,15.81,292.22,292.21,11.8]
["binance-futures","BNBUSDT",1652487094930,28.01,292.22,292.21,11.8]
["binance-futures","BNBUSDT",1652487095165,28.01,292.22,292.21,0.06]
["binance-futures","BNBUSDT",1652487095331,27.93,292.22,292.2,8.61]
["binance-futures","BNBUSDT",1652487095382,5.0,292.21,292.2,8.61]
["binance-futures","BNBUSDT",1652487095433,0.68,292.19,292.18,20.06]
["binance-futures","BNBUSDT",1652487095490,24.2,292.22,292.21,1.26]
["binance-futures","BNBUSDT",1652487095539,25.07,292.22,292.21,7.66]
["binance-futures","BNBUSDT",1652487095588,27.89,292.22,292.21,1.26]
["binance-futures","BNBUSDT",1652487095638,25.07,292.22,292.21,1.61]
["binance-futures","BNBUSDT",1652487095691,21.73,292.22,292.21,1.61]
["binance-futures","BNBUSDT",1652487095749,21.73,292.22,292.21,1.65]
["binance-futures","BNBUSDT",1652487095807,33.73,292.22,292.21,1.84]
["binance-futures","BNBUSDT",1652487096137,32.95,292.22,292.21,3.32]
["binance-futures","BNBUSDT",1652487096246,33.42,292.22,292.19,1.68]
["binance-futures","BNBUSDT",1652487096300,3.5,292.21,292.19,1.98]
["binance-futures","BNBUSDT",1652487096355,6.0,292.2,292.19,1.98]
["binance-futures","BNBUSDT",1652487096414,6.0,292.2,292.18,2.04]
["binance-futures","BNBUSDT",1652487096451,0.68,292.16,292.15,3.4]
["binance-futures","BNBUSDT",1652487096516,24.23,292.16,292.15,3.36]
["binance-futures","BNBUSDT",1652487096543,23.55,292.16,292.15,12.85]
["binance-futures","BNBUSDT",1652487096584,23.55,292.16,292.15,10.39]
["binance-futures","BNBUSDT",1652487096650,15.75,292.16,292.15,10.39]
["binance-futures","BNBUSDT",1652487096691,15.73,292.16,292.15,10.39]
["binance-futures","BNBUSDT",1652487096727,0.68,292.17,292.16,2.56]
["binance-futures","BNBUSDT",1652487096759,0.45,292.18,292.16,2.56]
["binance-futures","BNBUSDT",1652487096793,6.81,292.17,292.16,2.56]
["binance-futures","BNBUSDT",1652487096821,13.6,292.17,292.16,2.56]
["binance-futures","BNBUSDT",1652487096855,16.42,292.17,292.16,2.56]
["binance-futures","BNBUSDT",1652487096881,21.1,292.17,292.12,3.57]
["binance-futures","BNBUSDT",1652487096913,12.02,292.16,292.12,3.57]
["binance-futures","BNBUSDT",1652487096939,14.26,292.13,292.08,0.92]
["binance-futures","BNBUSDT",1652487096993,0.68,292.1,292.08,0.92]
["binance-futures","BNBUSDT",1652487097022,0.68,292.09,292.08,0.92]
["binance-futures","BNBUSDT",1652487097115,1.55,292.09,292.08,0.92]
["binance-futures","BNBUSDT",1652487097240,2.0,292.09,292.08,0.92]
["binance-futures","BNBUSDT",1652487097306,2.02,292.09,292.08,0.92]
["binance-futures","BNBUSDT",1652487097357,13.58,292.12,292.08,7.39]
["binance-futures","BNBUSDT",1652487097389,13.58,292.13,292.11,0.68]
["binance-futures","BNBUSDT",1652487097425,13.58,292.17,292.14,20.73]
["binance-futures","BNBUSDT",1652487097461,16.4,292.17,292.16,0.68]
["binance-futures","BNBUSDT",1652487097491,25.95,292.21,292.2,0.68]
["binance-futures","BNBUSDT",1652487097521,5.39,292.21,292.2,0.68]
["binance-futures","BNBUSDT",1652487097659,2.57,292.21,292.2,0.68]
["binance-futures","BNBUSDT",1652487097688,0.06,292.22,292.2,0.68]
["binance-futures","BNBUSDT",1652487097718,4.64,292.25,292.21,8.55]
["binance-futures","BNBUSDT",1652487097760,5.91,292.25,292.24,0.68]
["binance-futures","BNBUSDT",1652487097828,5.91,292.25,292.19,21.91]
["binance-futures","BNBUSDT",1652487097865,5.91,292.25,292.24,0.68]
["binance-futures","BNBUSDT",1652487097902,2.82,292.23,292.22,0.07]
["binance-futures","BNBUSDT",1652487097938,2.82,292.23,292.22,0.75]
["binance-futures","BNBUSDT",1652487098052,3.09,292.25,292.22,0.77]
["binance-futures","BNBUSDT",1652487098082,12.0,292.23,292.22,0.09]
["binance-futures","BNBUSDT",1652487098115,14.82,292.23,292.22,0.77]
["binance-futures","BNBUSDT",1652487098151,14.82,292.23,292.22,0.09]
["binance-futures","BNBUSDT",1652487098183,12.0,292.23,292.22,0.77]
["binance-futures","BNBUSDT",1652487098261,6.64,292.3,292.22,0.77]
["binance-futures","BNBUSDT",1652487098284,6.64,292.3,292.24,2.18]
["binance-futures","BNBUSDT",1652487098311,2.99,292.3,292.27,19.71]
["binance-futures","BNBUSDT",1652487098335,2.99,292.3,292.29,0.68]
["binance-futures","BNBUSDT",1652487098366,0.34,292.32,292.28,0.32]
["binance-futures","BNBUSDT",1652487098395,2.82,292.3,292.28,0.32]
["binance-futures","BNBUSDT",1652487098430,2.82,292.3,292.28,0.6]
["binance-futures","BNBUSDT",1652487098510,2.79,292.3,292.29,12.69]
["binance-futures","BNBUSDT",1652487098551,2.79,292.3,292.29,12.71]
["binance-futures","BNBUSDT",1652487098590,2.79,292.3,292.29,13.03]
["binance-futures","BNBUSDT",1652487098629,2.79,292.3,292.29,13.38]
["binance-futures","BNBUSDT",1652487098883,2.79,292.3,292.29,12.38]
["binance-futures","BNBUSDT",1652487098913,2.79,292.3,292.29,12.56]
["binance-futures","BNBUSDT",1652487098946,2.79,292.3,292.29,13.16]
["binance-futures","BNBUSDT",1652487099015,0.34,292.32,292.3,7.88]
["binance-futures","BNBUSDT",1652487099044,0.34,292.36,292.31,1.5]
["binance-futures","BNBUSDT",1652487099070,0.34,292.36,292.3,16.26]
["binance-futures","BNBUSDT",1652487099117,0.34,292.36,292.32,0.3]
["binance-futures","BNBUSDT",1652487099137,0.34,292.36,292.35,1.0]
["binance-futures","BNBUSDT",1652487099215,17.08,292.36,292.35,0.67]
["binance-futures","BNBUSDT",1652487099245,17.08,292.36,292.35,10.29]
["binance-futures","BNBUSDT",1652487099275,17.08,292.36,292.35,0.67]
["binance-futures","BNBUSDT",1652487099385,17.08,292.36,292.35,19.81]
["binance-futures","BNBUSDT",1652487099443,19.9,292.36,292.35,19.31]
["binance-futures","BNBUSDT",1652487099499,17.08,292.36,292.35,1.08]
["binance-futures","BNBUSDT",1652487099538,19.9,292.36,292.35,1.08]
["binance-futures","BNBUSDT",1652487099706,20.58,292.36,292.35,1.08]
["binance-futures","BNBUSDT",1652487099940,20.24,292.36,292.35,1.08]
["binance-futures","BNBUSDT",1652487099976,5.32,292.33,292.3,7.95]
["binance-futures","BNBUSDT",1652487100008,0.68,292.31,292.29,11.69]
["binance-futures","BNBUSDT",1652487100036,0.68,292.3,292.29,11.69]
["binance-futures","BNBUSDT",1652487100076,3.5,292.3,292.28,11.72]
["binance-futures","BNBUSDT",1652487100106,2.82,292.3,292.28,11.72]
["binance-futures","BNBUSDT",1652487100133,11.31,292.35,292.28,11.74]
["binance-futures","BNBUSDT",1652487100178,2.82,292.29,292.28,11.74]
["binance-futures","BNBUSDT",1652487100211,3.5,292.29,292.28,0.02]
["binance-futures","BNBUSDT",1652487100248,22.43,292.29,292.28,0.02]
["binance-futures","BNBUSDT",1652487100280,44.69,292.29,292.28,0.02]
["binance-futures","BNBUSDT",1652487100491,44.69,292.29,292.28,0.21]
["binance-futures","BNBUSDT",1652487101031,0.68,292.27,292.26,19.3]
["binance-futures","BNBUSDT",1652487101070,13.47,292.27,292.26,21.28]
["binance-futures","BNBUSDT",1652487101095,13.47,292.27,292.26,19.3]
["binance-futures","BNBUSDT",1652487101180,10.65,292.27,292.26,19.3]
["binance-futures","BNBUSDT",1652487101223,10.65,292.27,292.26,31.07]
["binance-futures","BNBUSDT",1652487101251,27.39,292.27,292.26,31.07]
["binance-futures","BNBUSDT",1652487101337,5.02,292.31,292.26,31.07]
["binance-futures","BNBUSDT",1652487101370,0.06,292.31,292.27,16.74]
["binance-futures","BNBUSDT",1652487101389,0.06,292.31,292.28,1.52]
["binance-futures","BNBUSDT",1652487101451,0.05,292.38,292.31,6.4]
["binance-futures","BNBUSDT",1652487101482,5.32,292.35,292.28,2.66]
["binance-futures","BNBUSDT",1652487101517,16.4,292.33,292.27,21.96]
["binance-futures","BNBUSDT",1652487101548,1.0,292.32,292.27,19.56]
["binance-futures","BNBUSDT",1652487101581,16.4,292.33,292.27,19.56]
["binance-futures","BNBUSDT",1652487101712,16.47,292.33,292.27,19.56]
["binance-futures","BNBUSDT",1652487101790,3.82,292.26,292.23,9.4]
["binance-futures","BNBUSDT",1652487101822,2.5,292.22,292.16,0.17]
["binance-futures","BNBUSDT",1652487101857,1.0,292.23,292.16,0.17]
["binance-futures","BNBUSDT",1652487101893,13.58,292.24,292.2,29.0]
["binance-futures","BNBUSDT",1652487101920,13.58,292.24,292.23,0.68]
["binance-futures","BNBUSDT",1652487101958,13.58,292.24,292.23,4.18]
["binance-futures","BNBUSDT",1652487101998,16.4,292.24,292.23,4.18]
["binance-futures","BNBUSDT",1652487102036,16.4,292.24,292.23,3.5]
["binance-futures","BNBUSDT",1652487102091,2.82,292.24,292.23,3.5]
["binance-futures","BNBUSDT",1652487102174,1.0,292.26,292.23,3.5]
["binance-futures","BNBUSDT",1652487102274,2.82,292.24,292.23,4.18]
["binance-futures","BNBUSDT",1652487102394,2.82,292.24,292.23,4.25]
["binance-futures","BNBUSDT",1652487102417,2.82,292.24,292.23,4.57]
["binance-futures","BNBUSDT",1652487102659,2.82,292.24,292.23,3.89]
["binance-futures","BNBUSDT",1652487102837,2.82,292.24,292.23,4.57]
["binance-futures","BNBUSDT",1652487102889,1.0,292.25,292.23,20.22]
["binance-futures","BNBUSDT",1652487102919,3.82,292.26,292.25,0.07]
["binance-futures","BNBUSDT",1652487102950,15.82,292.26,292.25,4.57]
["binance-futures","BNBUSDT",1652487102986,15.82,292.26,292.25,3.89]
["binance-futures","BNBUSDT",1652487103022,14.11,292.26,292.25,3.89]
["binance-futures","BNBUSDT",1652487103120,14.11,292.26,292.25,6.71]
["binance-futures","BNBUSDT",1652487103166,14.11,292.26,292.25,3.89]
["binance-futures","BNBUSDT",1652487103217,13.43,292.26,292.25,3.44]
["binance-futures","BNBUSDT",1652487103257,13.43,292.26,292.25,6.26]
["binance-futures","BNBUSDT",1652487103403,13.43,292.26,292.25,3.44]
["binance-futures","BNBUSDT",1652487103444,13.43,292.26,292.25,6.26]
["binance-futures","BNBUSDT",1652487103520,13.43,292.26,292.25,3.92]
["binance-futures","BNBUSDT",1652487103544,13.34,292.26,292.25,6.74]
["binance-futures","BNBUSDT",1652487103586,12.0,292.26,292.25,6.74]
["binance-futures","BNBUSDT",1652487103624,12.0,292.26,292.25,3.62]
["binance-futures","BNBUSDT",1652487103712,4.03,292.32,292.27,2.82]
["binance-futures","BNBUSDT",1652487103742,6.85,292.32,292.26,29.0]
["binance-futures","BNBUSDT",1652487103772,11.55,292.28,292.27,0.68]
["binance-futures","BNBUSDT",1652487103803,23.1,292.28,292.27,3.14]
["binance-futures","BNBUSDT",1652487103893,4.03,292.32,292.28,11.55]
["binance-futures","BNBUSDT",1652487103918,2.57,292.33,292.3,2.82]
["binance-futures","BNBUSDT",1652487103947,2.57,292.33,292.32,3.5]
["binance-futures","BNBUSDT",1652487103983,6.09,292.42,292.32,4.17]
["binance-futures","BNBUSDT",1652487104015,8.82,292.4,292.34,2.82]
["binance-futures","BNBUSDT",1652487104043,8.82,292.4,292.39,0.68]
["binance-futures","BNBUSDT",1652487104079,8.82,292.4,292.37,0.48]
["binance-futures","BNBUSDT",1652487104130,2.5,292.39,292.37,0.8]
["binance-futures","BNBUSDT",1652487104177,2.5,292.39,292.38,1.55]
["binance-futures","BNBUSDT",1652487104203,5.32,292.39,292.38,1.55]
["binance-futures","BNBUSDT",1652487104242,18.9,292.39,292.38,1.55]
["binance-futures","BNBUSDT",1652487104280,18.9,292.39,292.38,0.67]
["binance-futures","BNBUSDT",1652487104327,5.32,292.39,292.38,3.49]
["binance-futures","BNBUSDT",1652487104358,5.32,292.39,292.38,4.17]
["binance-futures","BNBUSDT",1652487104420,5.32,292.39,292.38,4.19]
["binance-futures","BNBUSDT",1652487104600,5.32,292.39,292.38,4.15]
["binance-futures","BNBUSDT",1652487104641,5.32,292.39,292.38,4.13]
["binance-futures","BNBUSDT",1652487104674,4.88,292.39,292.38,4.13]
["binance-futures","BNBUSDT",1652487104778,2.06,292.39,292.38,4.13]
["binance-futures","BNBUSDT",1652487104796,2.06,292.39,292.38,4.17]
["binance-futures","BNBUSDT",1652487104853,2.06,292.39,292.38,1.98]
["binance-futures","BNBUSDT",1652487104896,2.82,292.39,292.38,1.3]
["binance-futures","BNBUSDT",1652487104928,14.75,292.41,292.38,1.28]
["binance-futures","BNBUSDT",1652487104955,2.5,292.39,292.38,1.96]
["binance-futures","BNBUSDT",1652487104995,12.01,292.41,292.38,10.19]
["binance-futures","BNBUSDT",1652487105025,2.5,292.4,292.38,10.19]
["binance-futures","BNBUSDT",1652487105066,2.5,292.4,292.38,8.11]
["binance-futures","BNBUSDT",1652487105086,3.5,292.39,292.38,8.11]
["binance-futures","BNBUSDT",1652487105210,16.4,292.39,292.38,8.11]
["binance-futures","BNBUSDT",1652487105246,2.1,292.43,292.38,8.11]
["binance-futures","BNBUSDT",1652487105264,0.02,292.44,292.39,1.2]
["binance-futures","BNBUSDT",1652487105284,0.02,292.44,292.41,1.2]
["binance-futures","BNBUSDT",1652487105311,0.02,292.44,292.4,36.88]
["binance-futures","BNBUSDT",1652487105343,0.02,292.44,292.42,0.09]
["binance-futures","BNBUSDT",1652487105373,0.02,292.44,292.43,5.58]
["binance-futures","BNBUSDT",1652487105405,3.07,292.5,292.43,6.8]
["binance-futures","BNBUSDT",1652487105448,3.07,292.5,292.49,0.68]
["binance-futures","BNBUSDT",1652487105488,0.33,292.5,292.49,0.68]
["binance-futures","BNBUSDT",1652487105526,0.4,292.5,292.49,4.42]
["binance-futures","BNBUSDT",1652487105671,0.4,292.5,292.49,4.47]
["binance-futures","BNBUSDT",1652487105856,0.4,292.5,292.49,4.56]
["binance-futures","BNBUSDT",1652487105931,0.4,292.5,292.49,4.58]
["binance-futures","BNBUSDT",1652487105966,0.4,292.5,292.49,4.6]
["binance-futures","BNBUSDT",1652487106033,0.4,292.5,292.49,13.76]
["binance-futures","BNBUSDT",1652487106107,0.4,292.5,292.49,15.74]
["binance-futures","BNBUSDT",1652487106142,0.33,292.52,292.5,5.93]
["binance-futures","BNBUSDT",1652487106164,0.31,292.52,292.5,6.33]
["binance-futures","BNBUSDT",1652487106209,1.25,292.59,292.51,21.71]
["binance-futures","BNBUSDT",1652487106249,6.33,292.62,292.57,1.19]
["binance-futures","BNBUSDT",1652487106283,17.16,292.6,292.59,4.06]
["binance-futures","BNBUSDT",1652487106353,21.36,292.6,292.59,4.06]
["binance-futures","BNBUSDT",1652487106386,5.32,292.58,292.57,1.19]
["binance-futures","BNBUSDT",1652487106413,18.9,292.58,292.57,1.19]
["binance-futures","BNBUSDT",1652487106442,18.9,292.58,292.57,1.21]
["binance-futures","BNBUSDT",1652487106514,0.02,292.57,292.51,2.4]
["binance-futures","BNBUSDT",1652487106548,2.82,292.51,292.46,0.06]
["binance-futures","BNBUSDT",1652487106582,2.82,292.51,292.47,3.9]
["binance-futures","BNBUSDT",1652487106612,2.82,292.51,292.5,0.05]
["binance-futures","BNBUSDT",1652487106654,2.82,292.51,292.5,3.44]
["binance-futures","BNBUSDT",1652487106812,2.84,292.51,292.5,4.12]
["binance-futures","BNBUSDT",1652487106974,16.42,292.51,292.5,3.44]
["binance-futures","BNBUSDT",1652487107009,18.28,292.47,292.43,3.92]
["binance-futures","BNBUSDT",1652487107035,2.82,292.45,292.43,3.92]
["binance-futures","BNBUSDT",1652487107075,9.61,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107132,12.11,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107163,13.31,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107190,13.37,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107222,12.17,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107306,24.06,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107343,24.08,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107377,35.33,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107451,35.26,292.44,292.43,3.92]
["binance-futures","BNBUSDT",1652487107513,35.26,292.44,292.43,3.94]
["binance-futures","BNBUSDT",1652487107659,24.01,292.44,292.43,3.94]
["binance-futures","BNBUSDT",1652487107691,14.72,292.44,292.43,3.94]
["binance-futures","BNBUSDT",1652487107724,2.9,292.44,292.43,4.62]
["binance-futures","BNBUSDT",1652487107758,1.68,292.44,292.43,4.62]
["binance-futures","BNBUSDT",1652487107799,1.62,292.44,292.43,4.62]
["binance-futures","BNBUSDT",1652487107910,0.02,292.44,292.43,4.62]
["binance-futures","BNBUSDT",1652487107934,2.84,292.44,292.43,4.62]
["binance-futures","BNBUSDT",1652487108365,2.82,292.44,292.43,4.09]
["binance-futures","BNBUSDT",1652487108394,2.82,292.44,292.43,7.61]
["binance-futures","BNBUSDT",1652487108444,0.06,292.53,292.44,3.5]
["binance-futures","BNBUSDT",1652487108467,1.0,292.5,292.45,2.82]
["binance-futures","BNBUSDT",1652487108488,1.55,292.55,292.5,0.68]
["binance-futures","BNBUSDT",1652487108509,2.82,292.53,292.5,0.15]
["binance-futures","BNBUSDT",1652487108539,2.82,292.53,292.52,0.08]
["binance-futures","BNBUSDT",1652487108575,2.82,292.53,292.52,0.76]
["binance-futures","BNBUSDT",1652487108605,2.82,292.53,292.52,0.08]
["binance-futures","BNBUSDT",1652487108690,2.61,292.53,292.52,12.34]
["binance-futures","BNBUSDT",1652487108733,2.61,292.53,292.52,24.32]
["binance-futures","BNBUSDT",1652487108889,2.61,292.53,292.52,12.33]
["binance-futures","BNBUSDT",1652487108920,2.61,292.53,292.52,12.35]
["binance-futures","BNBUSDT",1652487109080,2.94,292.53,292.52,12.35]
["binance-futures","BNBUSDT",1652487109137,2.94,292.53,292.52,0.37]
["binance-futures","BNBUSDT",1652487109174,3.86,292.53,292.52,0.02]
["binance-futures","BNBUSDT",1652487109201,3.86,292.53,292.52,0.2]
["binance-futures","BNBUSDT",1652487109280,3.86,292.53,292.52,0.14]
["binance-futures","BNBUSDT",1652487109511,1.0,292.51,292.45,5.63]
["binance-futures","BNBUSDT",1652487109545,2.82,292.51,292.44,1.1]
["binance-futures","BNBUSDT",1652487109576,2.82,292.51,292.44,0.5]
["binance-futures","BNBUSDT",1652487109714,6.24,292.48,292.47,0.35]
["binance-futures","BNBUSDT",1652487109838,6.24,292.48,292.43,13.1]
["binance-futures","BNBUSDT",1652487109875,0.33,292.45,292.44,12.17]
["binance-futures","BNBUSDT",1652487109911,3.15,292.46,292.43,13.1]
["binance-futures","BNBUSDT",1652487109945,3.15,292.44,292.43,4.07]
["binance-futures","BNBUSDT",1652487109977,2.82,292.44,292.43,7.24]
["binance-futures","BNBUSDT",1652487110088,2.82,292.44,292.4,8.03]
["binance-futures","BNBUSDT",1652487110119,2.5,292.43,292.42,0.03]
["binance-futures","BNBUSDT",1652487110157,17.45,292.43,292.42,0.03]
["binance-futures","BNBUSDT",1652487110211,19.19,292.43,292.42,0.03]
["binance-futures","BNBUSDT",1652487110368,19.19,292.43,292.42,0.36]
["binance-futures","BNBUSDT",1652487110702,18.62,292.43,292.42,0.36]
["binance-futures","BNBUSDT",1652487110728,18.62,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487110775,16.77,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487110832,5.32,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487110983,5.24,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487111230,17.46,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487111281,16.78,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487111379,4.56,292.43,292.42,0.44]
["binance-futures","BNBUSDT",1652487111526,4.56,292.43,292.42,0.22]
["binance-futures","BNBUSDT",1652487111571,4.56,292.43,292.42,0.43]
["binance-futures","BNBUSDT",1652487111602,4.56,292.43,292.42,0.45]
["binance-futures","BNBUSDT",1652487111633,1.74,292.43,292.42,0.45]
["binance-futures","BNBUSDT",1652487111674,0.06,292.45,292.43,2.82]
["binance-futures","BNBUSDT",1652487111742,0.06,292.45,292.44,0.28]
["binance-futures","BNBUSDT",1652487111780,0.06,292.45,292.44,0.36]
["binance-futures","BNBUSDT",1652487111818,5.38,292.45,292.44,0.36]
["binance-futures","BNBUSDT",1652487111900,6.06,292.45,292.44,0.36]
["binance-futures","BNBUSDT",1652487112017,6.14,292.45,292.44,1.23]
["binance-futures","BNBUSDT",1652487112095,5.38,292.45,292.44,1.34]
["binance-futures","BNBUSDT",1652487112106,5.38,292.45,292.44,1.36]
["binance-futures","BNBUSDT",1652487112159,5.38,292.45,292.44,1.6]
["binance-futures","BNBUSDT",1652487112202,6.06,292.45,292.44,1.6]
["binance-futures","BNBUSDT",1652487112492,0.06,292.45,292.44,21.8]
["binance-futures","BNBUSDT",1652487112525,0.06,292.45,292.44,21.82]
["binance-futures","BNBUSDT",1652487112551,18.96,292.45,292.44,0.99]
["binance-futures","BNBUSDT",1652487112626,18.76,292.45,292.44,0.99]
["binance-futures","BNBUSDT",1652487112659,18.93,292.45,292.41,0.06]
["binance-futures","BNBUSDT",1652487112684,20.96,292.42,292.38,1.59]
["binance-futures","BNBUSDT",1652487112719,16.76,292.39,292.38,1.59]
["binance-futures","BNBUSDT",1652487112754,19.75,292.39,292.38,1.59]
["binance-futures","BNBUSDT",1652487112783,19.75,292.39,292.35,2.49]
["binance-futures","BNBUSDT",1652487112818,3.18,292.36,292.35,2.49]
["binance-futures","BNBUSDT",1652487112933,3.18,292.36,292.34,0.04]
["binance-futures","BNBUSDT",1652487112965,0.68,292.35,292.34,0.04]
["binance-futures","BNBUSDT",1652487112994,0.6,292.35,292.34,0.04]
["binance-futures","BNBUSDT",1652487113072,1.0,292.37,292.34,0.04]
["binance-futures","BNBUSDT",1652487113081,5.27,292.39,292.34,0.04]
["binance-futures","BNBUSDT",1652487113137,5.27,292.39,292.35,0.5]
["binance-futures","BNBUSDT",1652487113167,0.6,292.36,292.34,0.04]
["binance-futures","BNBUSDT",1652487113199,0.5,292.37,292.34,0.04]
["binance-futures","BNBUSDT",1652487113241,5.92,292.35,292.34,0.04]
["binance-futures","BNBUSDT",1652487113300,5.92,292.35,292.34,9.34]
["binance-futures","BNBUSDT",1652487113374,2.82,292.33,292.31,0.9]
["binance-futures","BNBUSDT",1652487113393,20.7,292.32,292.29,17.09]
["binance-futures","BNBUSDT",1652487113422,2.82,292.3,292.29,17.09]
["binance-futures","BNBUSDT",1652487113445,16.4,292.3,292.28,2.43]
["binance-futures","BNBUSDT",1652487113480,0.6,292.29,292.28,2.43]
["binance-futures","BNBUSDT",1652487113506,19.5,292.29,292.28,2.43]
["binance-futures","BNBUSDT",1652487113576,31.18,292.29,292.28,2.66]
["binance-futures","BNBUSDT",1652487113619,43.38,292.29,292.28,2.69]
["binance-futures","BNBUSDT",1652487113669,42.36,292.29,292.28,2.61]
["binance-futures","BNBUSDT",1652487113702,41.64,292.29,292.28,2.61]
["binance-futures","BNBUSDT",1652487113822,29.44,292.29,292.28,2.61]
["binance-futures","BNBUSDT",1652487113850,28.7,292.29,292.28,2.61]
["binance-futures","BNBUSDT",1652487113884,28.6,292.29,292.28,2.61]
["binance-futures","BNBUSDT",1652487114027,30.58,292.29,292.28,2.61]
["binance-futures","BNBUSDT",1652487114064,30.58,292.29,292.28,0.74]
["binance-futures","BNBUSDT",1652487114104,28.6,292.29,292.28,0.74]
["binance-futures","BNBUSDT",1652487114131,30.58,292.29,292.28,0.74]
["binance-futures","BNBUSDT",1652487114197,30.58,292.29,292.28,0.61]
["binance-futures","BNBUSDT",1652487114239,28.69,292.29,292.28,0.61]
["binance-futures","BNBUSDT",1652487114360,17.09,292.29,292.28,0.61]
["binance-futures","BNBUSDT",1652487114520,16.96,292.29,292.28,0.61]
["binance-futures","BNBUSDT",1652487114634,5.21,292.29,292.28,1.29]
["binance-futures","BNBUSDT",1652487114934,8.48,292.29,292.26,2.79]
["binance-futures","BNBUSDT",1652487114968,8.12,292.27,292.26,2.79]
["binance-futures","BNBUSDT",1652487115099,5.82,292.27,292.26,2.79]
["binance-futures","BNBUSDT",1652487115252,5.84,292.27,292.26,2.08]
["binance-futures","BNBUSDT",1652487115291,5.84,292.27,292.26,2.76]
["binance-futures","BNBUSDT",1652487115410,5.84,292.27,292.26,2.08]
["binance-futures","BNBUSDT",1652487115597,5.84,292.27,292.26,2.1]
["binance-futures","BNBUSDT",1652487115627,17.19,292.27,292.26,2.1]
["binance-futures","BNBUSDT",1652487115667,1.82,292.27,292.26,2.1]
["binance-futures","BNBUSDT",1652487115702,2.99,292.29,292.28,3.18]
["binance-futures","BNBUSDT",1652487115777,2.99,292.29,292.28,6.0]
["binance-futures","BNBUSDT",1652487115827,16.57,292.29,292.28,6.0]
["binance-futures","BNBUSDT",1652487115854,2.99,292.29,292.28,2.82]
["binance-futures","BNBUSDT",1652487115882,2.99,292.29,292.26,2.1]
["binance-futures","BNBUSDT",1652487115922,2.99,292.29,292.28,0.68]
["binance-futures","BNBUSDT",1652487115981,3.07,292.29,292.28,0.68]
["binance-futures","BNBUSDT",1652487116038,2.5,292.27,292.26,4.92]
["binance-futures","BNBUSDT",1652487116064,2.5,292.27,292.26,5.6]
["binance-futures","BNBUSDT",1652487116144,2.5,292.27,292.26,2.15]
["binance-futures","BNBUSDT",1652487116179,5.32,292.27,292.26,1.47]
["binance-futures","BNBUSDT",1652487116316,5.32,292.27,292.26,1.18]
["binance-futures","BNBUSDT",1652487116391,25.57,292.29,292.26,3.68]
["binance-futures","BNBUSDT",1652487116502,2.5,292.28,292.26,2.82]
["binance-futures","BNBUSDT",1652487116527,2.5,292.27,292.26,2.9]
["binance-futures","BNBUSDT",1652487116605,2.5,292.27,292.26,2.92]
["binance-futures","BNBUSDT",1652487116808,5.32,292.27,292.26,2.92]
["binance-futures","BNBUSDT",1652487116911,2.5,292.27,292.26,2.92]
["binance-futures","BNBUSDT",1652487116954,2.5,292.27,292.26,11.97]
["binance-futures","BNBUSDT",1652487116990,5.32,292.27,292.26,2.92]
["binance-futures","BNBUSDT",1652487117037,2.5,292.27,292.26,3.6]
["binance-futures","BNBUSDT",1652487117075,5.32,292.27,292.26,3.6]
["binance-futures","BNBUSDT",1652487117110,5.32,292.27,292.26,2.92]
["binance-futures","BNBUSDT",1652487117321,5.3,292.32,292.31,2.5]
["binance-futures","BNBUSDT",1652487117415,5.3,292.32,292.31,5.61]
["binance-futures","BNBUSDT",1652487117491,5.3,292.32,292.31,6.29]
["binance-futures","BNBUSDT",1652487117565,5.3,292.32,292.31,7.77]
["binance-futures","BNBUSDT",1652487117604,5.3,292.32,292.31,7.09]
["binance-futures","BNBUSDT",1652487117622,5.3,292.32,292.31,7.11]
["binance-futures","BNBUSDT",1652487117664,5.3,292.32,292.31,1.5]
["binance-futures","BNBUSDT",1652487117802,5.3,292.32,292.25,5.21]
["binance-futures","BNBUSDT",1652487117838,2.5,292.27,292.25,0.04]
["binance-futures","BNBUSDT",1652487117878,2.83,292.28,292.27,3.11]
["binance-futures","BNBUSDT",1652487117904,2.33,292.28,292.27,3.11]
["binance-futures","BNBUSDT",1652487117947,2.33,292.28,292.27,3.79]
["binance-futures","BNBUSDT",1652487117984,5.44,292.28,292.27,3.11]
["binance-futures","BNBUSDT",1652487118022,3.11,292.26,292.24,3.15]
["binance-futures","BNBUSDT",1652487118059,2.98,292.26,292.25,5.61]
["binance-futures","BNBUSDT",1652487118096,2.98,292.26,292.25,6.29]
["binance-futures","BNBUSDT",1652487118158,0.06,292.28,292.27,3.18]
["binance-futures","BNBUSDT",1652487118187,3.17,292.28,292.27,6.29]
["binance-futures","BNBUSDT",1652487118253,16.26,292.28,292.27,6.29]
["binance-futures","BNBUSDT",1652487118278,16.26,292.28,292.27,5.61]
["binance-futures","BNBUSDT",1652487118330,18.5,292.28,292.27,5.61]
["binance-futures","BNBUSDT",1652487118466,4.92,292.28,292.27,6.29]
["binance-futures","BNBUSDT",1652487118556,4.92,292.28,292.27,6.31]
["binance-futures","BNBUSDT",1652487118640,15.82,292.28,292.27,6.31]
["binance-futures","BNBUSDT",1652487118678,18.93,292.28,292.27,5.63]
["binance-futures","BNBUSDT",1652487118736,5.35,292.28,292.27,6.31]
["binance-futures","BNBUSDT",1652487118878,3.11,292.28,292.27,6.31]
["binance-futures","BNBUSDT",1652487118920,2.19,292.32,292.3,2.5]
["binance-futures","BNBUSDT",1652487118961,3.11,292.31,292.3,6.29]
["binance-futures","BNBUSDT",1652487119079,3.11,292.31,292.3,6.31]
["binance-futures","BNBUSDT",1652487119132,0.06,292.33,292.32,3.18]
["binance-futures","BNBUSDT",1652487119165,3.11,292.34,292.33,2.5]
["binance-futures","BNBUSDT",1652487119195,2.63,292.34,292.33,14.12]
["binance-futures","BNBUSDT",1652487119227,2.63,292.34,292.33,17.91]
["binance-futures","BNBUSDT",1652487119395,3.03,292.36,292.33,17.91]
["binance-futures","BNBUSDT",1652487119429,6.14,292.36,292.35,0.68]
["binance-futures","BNBUSDT",1652487119498,2.5,292.35,292.34,0.68]
["binance-futures","BNBUSDT",1652487119533,2.5,292.34,292.33,0.68]
["binance-futures","BNBUSDT",1652487119554,5.61,292.34,292.33,3.11]
["binance-futures","BNBUSDT",1652487119600,5.61,292.34,292.33,3.13]
["binance-futures","BNBUSDT",1652487119679,5.61,292.34,292.33,0.02]
["binance-futures","BNBUSDT",1652487119714,8.31,292.34,292.33,0.02]
["binance-futures","BNBUSDT",1652487119897,7.83,292.34,292.33,0.02]
["binance-futures","BNBUSDT",1652487120018,5.61,292.34,292.33,3.13]
["binance-futures","BNBUSDT",1652487120086,5.61,292.34,292.33,3.81]
["binance-futures","BNBUSDT",1652487120188,5.61,292.34,292.33,2.82]
["binance-futures","BNBUSDT",1652487120205,5.61,292.34,292.33,3.86]
["binance-futures","BNBUSDT",1652487120299,5.67,292.34,292.33,6.01]
["binance-futures","BNBUSDT",1652487120417,2.56,292.34,292.33,6.16]
["binance-futures","BNBUSDT",1652487120619,2.56,292.34,292.33,6.14]
["binance-futures","BNBUSDT",1652487120734,2.56,292.34,292.33,6.16]
["binance-futures","BNBUSDT",1652487120837,2.56,292.34,292.33,9.43]
["binance-futures","BNBUSDT",1652487121061,2.56,292.34,292.33,30.88]
["binance-futures","BNBUSDT",1652487121093,0.17,292.44,292.36,30.43]
["binance-futures","BNBUSDT",1652487121124,0.11,292.42,292.4,4.31]
["binance-futures","BNBUSDT",1652487121156,0.17,292.44,292.43,2.5]
["binance-futures","BNBUSDT",1652487121188,3.09,292.54,292.44,13.75]
["binance-futures","BNBUSDT",1652487121220,14.96,292.66,292.63,4.85]
["binance-futures","BNBUSDT",1652487121253,1.5,292.69,292.66,16.79]
["binance-futures","BNBUSDT",1652487121288,16.56,292.79,292.7,21.64]
["binance-futures","BNBUSDT",1652487121315,3.06,292.76,292.75,29.0]
["binance-futures","BNBUSDT",1652487121348,3.4,292.81,292.77,3.11]
["binance-futures","BNBUSDT",1652487121385,9.8,292.81,292.8,3.11]
["binance-futures","BNBUSDT",1652487121418,10.48,292.81,292.8,3.33]
["binance-futures","BNBUSDT",1652487121450,1.04,292.82,292.8,4.15]
["binance-futures","BNBUSDT",1652487121474,9.16,292.83,292.81,6.56]
["binance-futures","BNBUSDT",1652487121501,9.16,292.83,292.82,6.29]
["binance-futures","BNBUSDT",1652487121524,7.97,292.83,292.82,6.64]
["binance-futures","BNBUSDT",1652487121555,7.97,292.83,292.82,7.08]
["binance-futures","BNBUSDT",1652487121585,7.97,292.83,292.82,7.99]
["binance-futures","BNBUSDT",1652487121727,7.97,292.83,292.82,8.01]
["binance-futures","BNBUSDT",1652487121762,7.97,292.83,292.82,9.7]
["binance-futures","BNBUSDT",1652487121808,7.97,292.83,292.82,9.72]
["binance-futures","BNBUSDT",1652487121839,7.97,292.83,292.82,18.9]
["binance-futures","BNBUSDT",1652487121907,7.97,292.83,292.76,2.0]
["binance-futures","BNBUSDT",1652487121927,7.97,292.83,292.77,0.22]
["binance-futures","BNBUSDT",1652487122039,7.95,292.83,292.79,0.04]
["binance-futures","BNBUSDT",1652487122081,6.58,292.83,292.82,0.73]
["binance-futures","BNBUSDT",1652487122103,17.9,292.88,292.81,12.77]
["binance-futures","BNBUSDT",1652487122138,5.57,292.88,292.84,2.95]
["binance-futures","BNBUSDT",1652487122165,17.15,292.88,292.87,0.68]
["binance-futures","BNBUSDT",1652487122208,8.68,292.88,292.87,1.41]
["binance-futures","BNBUSDT",1652487122238,8.68,292.88,292.87,1.08]
["binance-futures","BNBUSDT",1652487122276,5.27,292.88,292.87,1.76]
["binance-futures","BNBUSDT",1652487122305,5.2,292.88,292.87,1.76]
["binance-futures","BNBUSDT",1652487122338,4.93,292.88,292.87,1.8]
["binance-futures","BNBUSDT",1652487122406,4.93,292.88,292.87,1.12]
["binance-futures","BNBUSDT",1652487122480,4.74,292.88,292.87,1.12]
["binance-futures","BNBUSDT",1652487122633,4.76,292.88,292.87,1.12]
["binance-futures","BNBUSDT",1652487122760,4.76,292.88,292.87,6.55]
["binance-futures","BNBUSDT",1652487122878,4.76,292.88,292.87,6.51]
["binance-futures","BNBUSDT",1652487122944,4.76,292.88,292.87,7.2]
["binance-futures","BNBUSDT",1652487122985,4.76,292.88,292.87,7.14]
["binance-futures","BNBUSDT",1652487123049,1.65,292.88,292.87,7.14]
["binance-futures","BNBUSDT",1652487123086,1.82,292.88,292.87,10.12]
["binance-futures","BNBUSDT",1652487123123,12.97,292.88,292.87,10.12]
["binance-futures","BNBUSDT",1652487123189,12.97,292.88,292.87,12.76]
["binance-futures","BNBUSDT",1652487123221,12.97,292.88,292.87,14.04]
["binance-futures","BNBUSDT",1652487123254,12.87,292.88,292.87,14.04]
["binance-futures","BNBUSDT",1652487123291,15.98,292.88,292.87,14.04]
["binance-futures","BNBUSDT",1652487123338,15.98,292.88,292.87,14.18]
["binance-futures","BNBUSDT",1652487123384,15.98,292.88,292.87,27.33]
["binance-futures","BNBUSDT",1652487123508,16.19,292.88,292.87,27.33]
["binance-futures","BNBUSDT",1652487123545,16.19,292.88,292.87,12.9]
["binance-futures","BNBUSDT",1652487123577,16.31,292.87,292.86,7.72]
["binance-futures","BNBUSDT",1652487123608,25.69,292.87,292.86,7.72]
["binance-futures","BNBUSDT",1652487123638,20.58,292.87,292.86,1.63]
["binance-futures","BNBUSDT",1652487123670,20.62,292.87,292.86,1.63]
["binance-futures","BNBUSDT",1652487123835,5.61,292.86,292.85,23.19]
["binance-futures","BNBUSDT",1652487123900,16.76,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487123944,16.95,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124028,16.92,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124095,17.13,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124120,17.31,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124169,17.33,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124209,17.37,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124237,18.87,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124277,17.91,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124309,29.49,292.86,292.85,10.49]
["binance-futures","BNBUSDT",1652487124386,6.98,292.85,292.81,10.02]
["binance-futures","BNBUSDT",1652487124422,5.61,292.82,292.81,10.02]
["binance-futures","BNBUSDT",1652487124458,4.63,292.82,292.81,17.76]
["binance-futures","BNBUSDT",1652487124493,4.63,292.82,292.81,17.7]
["binance-futures","BNBUSDT",1652487124562,0.02,292.82,292.81,29.76]
["binance-futures","BNBUSDT",1652487124593,0.23,292.82,292.81,29.76]
["binance-futures","BNBUSDT",1652487124665,0.4,292.82,292.81,29.76]
["binance-futures","BNBUSDT",1652487124697,0.42,292.82,292.81,30.44]
["binance-futures","BNBUSDT",1652487124716,0.46,292.82,292.81,30.4]
["binance-futures","BNBUSDT",1652487124764,1.96,292.82,292.81,30.4]
["binance-futures","BNBUSDT",1652487124877,1.35,292.82,292.81,30.4]
["binance-futures","BNBUSDT",1652487125061,1.25,292.82,292.81,30.46]
["binance-futures","BNBUSDT",1652487125136,12.4,292.82,292.81,17.72]
["binance-futures","BNBUSDT",1652487125211,3.17,292.85,292.84,3.2]
["binance-futures","BNBUSDT",1652487125243,0.06,292.85,292.84,3.2]
["binance-futures","BNBUSDT",1652487125285,1.44,292.85,292.84,3.2]
["binance-futures","BNBUSDT",1652487125331,3.94,292.85,292.84,0.76]
["binance-futures","BNBUSDT",1652487125357,7.05,292.85,292.84,0.76]
["binance-futures","BNBUSDT",1652487125453,7.05,292.85,292.84,0.78]
["binance-futures","BNBUSDT",1652487125606,7.05,292.85,292.84,0.82]
["binance-futures","BNBUSDT",1652487125720,7.05,292.85,292.84,0.97]
["binance-futures","BNBUSDT",1652487125857,7.05,292.85,292.84,0.87]
["binance-futures","BNBUSDT",1652487125878,7.05,292.85,292.84,1.03]
["binance-futures","BNBUSDT",1652487125960,7.05,292.85,292.84,8.75]
["binance-futures","BNBUSDT",1652487126086,6.81,292.84,292.83,13.84]
["binance-futures","BNBUSDT",1652487126112,7.49,292.84,292.83,3.23]
["binance-futures","BNBUSDT",1652487126137,10.41,292.84,292.82,7.72]
["binance-futures","BNBUSDT",1652487126162,7.99,292.83,292.77,1.6]
["binance-futures","BNBUSDT",1652487126184,30.8,292.83,292.76,4.66]
["binance-futures","BNBUSDT",1652487126208,16.68,292.79,292.75,17.07]
["binance-futures","BNBUSDT",1652487126234,6.79,292.77,292.76,12.15]
["binance-futures","BNBUSDT",1652487126257,16.76,292.77,292.76,27.15]
["binance-futures","BNBUSDT",1652487126284,19.16,292.77,292.76,27.15]
["binance-futures","BNBUSDT",1652487126314,19.64,292.77,292.76,27.15]
["binance-futures","BNBUSDT",1652487126357,6.09,292.77,292.76,27.15]
["binance-futures","BNBUSDT",1652487126402,6.09,292.77,292.76,26.78]
["binance-futures","BNBUSDT",1652487126454,2.38,292.77,292.76,15.0]
["binance-futures","BNBUSDT",1652487126511,2.38,292.77,292.76,15.02]
["binance-futures","BNBUSDT",1652487126551,2.38,292.77,292.76,15.17]
["binance-futures","BNBUSDT",1652487126656,2.38,292.77,292.76,0.17]
["binance-futures","BNBUSDT",1652487126766,3.06,292.77,292.76,0.17]
["binance-futures","BNBUSDT",1652487126809,3.76,292.77,292.76,0.17]
["binance-futures","BNBUSDT",1652487127007,3.76,292.77,292.76,0.2]
["binance-futures","BNBUSDT",1652487127165,13.58,292.79,292.76,2.7]
["binance-futures","BNBUSDT",1652487127194,0.23,292.8,292.78,2.5]
["binance-futures","BNBUSDT",1652487127230,0.23,292.8,292.79,5.61]
["binance-futures","BNBUSDT",1652487127297,0.23,292.8,292.79,17.7]
["binance-futures","BNBUSDT",1652487127383,0.22,292.83,292.81,9.72]
["binance-futures","BNBUSDT",1652487127407,8.8,292.87,292.82,5.96]
["binance-futures","BNBUSDT",1652487127440,8.8,292.87,292.84,9.27]
["binance-futures","BNBUSDT",1652487127480,8.75,292.87,292.86,3.11]
["binance-futures","BNBUSDT",1652487127518,2.01,292.87,292.86,3.48]
["binance-futures","BNBUSDT",1652487127554,5.12,292.87,292.86,3.5]
["binance-futures","BNBUSDT",1652487127584,5.12,292.87,292.82,2.72]
["binance-futures","BNBUSDT",1652487127615,2.5,292.86,292.85,3.11]
["binance-futures","BNBUSDT",1652487127651,6.29,292.86,292.85,2.87]
["binance-futures","BNBUSDT",1652487127702,6.29,292.86,292.85,2.97]
["binance-futures","BNBUSDT",1652487128335,12.5,292.86,292.85,2.97]
["binance-futures","BNBUSDT",1652487128371,12.5,292.86,292.85,0.27]
["binance-futures","BNBUSDT",1652487128446,12.5,292.86,292.85,3.44]
["binance-futures","BNBUSDT",1652487128622,20.89,292.76,292.74,4.91]
["binance-futures","BNBUSDT",1652487128657,21.57,292.75,292.74,4.91]
["binance-futures","BNBUSDT",1652487128941,21.45,292.75,292.74,4.91]
["binance-futures","BNBUSDT",1652487128975,4.99,292.75,292.74,4.91]
["binance-futures","BNBUSDT",1652487129011,3.11,292.77,292.76,0.68]
["binance-futures","BNBUSDT",1652487129042,3.1,292.76,292.73,5.06]
["binance-futures","BNBUSDT",1652487129072,33.36,292.76,292.75,3.11]
["binance-futures","BNBUSDT",1652487129114,33.96,292.75,292.74,5.59]
["binance-futures","BNBUSDT",1652487129138,33.96,292.75,292.74,3.46]
["binance-futures","BNBUSDT",1652487129330,33.42,292.75,292.74,3.46]
["binance-futures","BNBUSDT",1652487129357,33.42,292.75,292.74,3.09]
["binance-futures","BNBUSDT",1652487129438,33.42,292.75,292.74,3.5]
["binance-futures","BNBUSDT",1652487129486,33.03,292.75,292.74,3.5]
["binance-futures","BNBUSDT",1652487129635,33.03,292.75,292.74,15.22]
["binance-futures","BNBUSDT",1652487129678,33.01,292.75,292.74,15.22]
["binance-futures","BNBUSDT",1652487129741,33.01,292.75,292.74,3.5]
["binance-futures","BNBUSDT",1652487129778,1.55,292.73,292.72,7.5]
["binance-futures","BNBUSDT",1652487129818,26.63,292.72,292.7,0.06]
["binance-futures","BNBUSDT",1652487129857,45.62,292.68,292.64,7.94]
["binance-futures","BNBUSDT",1652487129883,5.61,292.65,292.64,22.94]
["binance-futures","BNBUSDT",1652487129919,5.61,292.65,292.64,22.26]
["binance-futures","BNBUSDT",1652487130023,5.61,292.65,292.64,7.26]
["binance-futures","BNBUSDT",1652487130063,32.03,292.65,292.64,7.26]
["binance-futures","BNBUSDT",1652487130201,29.7,292.65,292.64,10.39]
["binance-futures","BNBUSDT",1652487130245,31.38,292.65,292.64,10.43]
["binance-futures","BNBUSDT",1652487130280,30.88,292.65,292.64,10.43]
["binance-futures","BNBUSDT",1652487130325,30.78,292.65,292.64,10.43]
["binance-futures","BNBUSDT",1652487130367,29.81,292.65,292.64,10.43]
["binance-futures","BNBUSDT",1652487130510,29.65,292.65,292.64,10.43]
["binance-futures","BNBUSDT",1652487130538,29.65,292.65,292.64,7.32]
["binance-futures","BNBUSDT",1652487130703,29.65,292.65,292.64,8.03]
["binance-futures","BNBUSDT",1652487130742,41.1,292.65,292.64,8.07]
["binance-futures","BNBUSDT",1652487130780,29.65,292.65,292.64,8.07]
["binance-futures","BNBUSDT",1652487130954,28.97,292.65,292.64,8.07]
["binance-futures","BNBUSDT",1652487131110,30.95,292.65,292.63,7.05]
["binance-futures","BNBUSDT",1652487131142,9.77,292.64,292.63,7.05]
["binance-futures","BNBUSDT",1652487131163,4.2,292.61,292.6,4.5]
["binance-futures","BNBUSDT",1652487131192,4.2,292.61,292.6,1.76]
["binance-futures","BNBUSDT",1652487131222,20.28,292.61,292.6,1.76]
["binance-futures","BNBUSDT",1652487131253,45.31,292.61,292.6,1.76]
["binance-futures","BNBUSDT",1652487131296,46.99,292.61,292.6,1.87]
["binance-futures","BNBUSDT",1652487131529,47.3,292.61,292.6,1.87]
["binance-futures","BNBUSDT",1652487131937,58.81,292.61,292.6,1.87]
["binance-futures","BNBUSDT",1652487131965,58.99,292.61,292.6,1.87]
["binance-futures","BNBUSDT",1652487132158,70.47,292.61,292.6,1.87]
["binance-futures","BNBUSDT",1652487132191,70.36,292.61,292.6,1.87]
["binance-futures","BNBUSDT",1652487132217,70.36,292.61,292.6,1.89]
["binance-futures","BNBUSDT",1652487132288,70.36,292.61,292.6,1.73]
["binance-futures","BNBUSDT",1652487132444,14.58,292.58,292.56,14.4]
["binance-futures","BNBUSDT",1652487132470,10.31,292.57,292.5,30.2]
["binance-futures","BNBUSDT",1652487132493,6.33,292.51,292.45,1.71]
["binance-futures","BNBUSDT",1652487132518,6.33,292.51,292.42,3.53]
["binance-futures","BNBUSDT",1652487132539,14.31,292.48,292.45,2.43]
["binance-futures","BNBUSDT",1652487132566,27.31,292.48,292.47,11.82]
["binance-futures","BNBUSDT",1652487132589,0.31,292.47,292.43,15.0]
["binance-futures","BNBUSDT",1652487132617,26.68,292.47,292.39,15.0]
["binance-futures","BNBUSDT",1652487132645,4.2,292.42,292.39,15.0]
["binance-futures","BNBUSDT",1652487132682,3.11,292.44,292.38,1.37]
["binance-futures","BNBUSDT",1652487132723,0.23,292.43,292.42,0.68]
["binance-futures","BNBUSDT",1652487132755,3.11,292.42,292.38,1.5]
["binance-futures","BNBUSDT",1652487132797,1.68,292.42,292.36,9.7]
["binance-futures","BNBUSDT",1652487132837,3.11,292.4,292.37,1.5]
["binance-futures","BNBUSDT",1652487132892,3.11,292.4,292.39,3.18]
["binance-futures","BNBUSDT",1652487132939,3.11,292.4,292.39,5.61]
["binance-futures","BNBUSDT",1652487133011,1.68,292.42,292.41,2.5]
["binance-futures","BNBUSDT",1652487133030,4.79,292.42,292.41,5.61]
["binance-futures","BNBUSDT",1652487133078,4.79,292.42,292.41,13.88]
["binance-futures","BNBUSDT",1652487133113,3.79,292.42,292.41,13.88]
["binance-futures","BNBUSDT",1652487133142,4.1,292.42,292.41,13.88]
["binance-futures","BNBUSDT",1652487133201,4.1,292.42,292.41,14.56]
["binance-futures","BNBUSDT",1652487133246,4.1,292.42,292.41,14.58]
["binance-futures","BNBUSDT",1652487133348,4.1,292.42,292.41,14.79]
["binance-futures","BNBUSDT",1652487133387,0.6,292.42,292.41,37.9]
["binance-futures","BNBUSDT",1652487133459,29.76,292.42,292.41,37.92]
["binance-futures","BNBUSDT",1652487133497,29.76,292.42,292.41,37.24]
["binance-futures","BNBUSDT",1652487133558,16.48,292.5,292.41,37.24]
["binance-futures","BNBUSDT",1652487133589,12.4,292.5,292.47,0.68]
["binance-futures","BNBUSDT",1652487133621,16.92,292.48,292.47,0.68]
["binance-futures","BNBUSDT",1652487133733,0.03,292.46,292.42,30.5]
["binance-futures","BNBUSDT",1652487133765,2.53,292.46,292.45,3.79]
["binance-futures","BNBUSDT",1652487133848,5.64,292.46,292.45,3.79]
["binance-futures","BNBUSDT",1652487133980,5.64,292.46,292.45,3.81]
["binance-futures","BNBUSDT",1652487134015,2.53,292.46,292.45,3.81]
["binance-futures","BNBUSDT",1652487134050,0.03,292.46,292.45,3.23]
["binance-futures","BNBUSDT",1652487134077,0.03,292.46,292.45,3.91]
["binance-futures","BNBUSDT",1652487134391,0.03,292.46,292.45,3.93]
["binance-futures","BNBUSDT",1652487134490,0.03,292.46,292.45,12.94]
["binance-futures","BNBUSDT",1652487134527,0.03,292.46,292.45,25.33]
["binance-futures","BNBUSDT",1652487134665,0.06,292.48,292.47,14.92]
["binance-futures","BNBUSDT",1652487134699,0.06,292.48,292.47,15.42]
["binance-futures","BNBUSDT",1652487134773,0.06,292.48,292.47,15.49]
["binance-futures","BNBUSDT",1652487134949,0.06,292.48,292.47,15.51]
["binance-futures","BNBUSDT",1652487134985,0.06,292.48,292.47,6.88]
["binance-futures","BNBUSDT",1652487135090,0.06,292.48,292.47,6.9]
["binance-futures","BNBUSDT",1652487135281,1.21,292.48,292.47,6.9]
["binance-futures","BNBUSDT",1652487135326,1.2,292.48,292.47,6.9]
["binance-futures","BNBUSDT",1652487135409,1.2,292.48,292.47,4.82]
["binance-futures","BNBUSDT",1652487135627,14.78,292.48,292.47,4.32]
["binance-futures","BNBUSDT",1652487135789,14.78,292.48,292.47,3.22]
["binance-futures","BNBUSDT",1652487135818,16.69,292.48,292.47,3.22]
["binance-futures","BNBUSDT",1652487135931,13.58,292.48,292.47,3.04]
["binance-futures","BNBUSDT",1652487135971,16.69,292.48,292.47,3.04]
["binance-futures","BNBUSDT",1652487136042,18.67,292.48,292.47,0.11]
["binance-futures","BNBUSDT",1652487136163,25.07,292.48,292.47,0.14]
["binance-futures","BNBUSDT",1652487136240,10.59,292.46,292.45,18.29]
["binance-futures","BNBUSDT",1652487136276,14.79,292.46,292.45,18.29]
["binance-futures","BNBUSDT",1652487136388,10.65,292.46,292.45,24.61]
["binance-futures","BNBUSDT",1652487136550,6.85,292.46,292.45,24.61]
["binance-futures","BNBUSDT",1652487136602,5.98,292.46,292.45,24.61]
["binance-futures","BNBUSDT",1652487136641,3.67,292.46,292.45,24.64]
["binance-futures","BNBUSDT",1652487137074,3.67,292.46,292.45,21.19]
["binance-futures","BNBUSDT",1652487137103,3.84,292.46,292.45,21.19]
["binance-futures","BNBUSDT",1652487137140,15.39,292.46,292.45,21.19]
["binance-futures","BNBUSDT",1652487137209,15.22,292.46,292.45,21.19]
["binance-futures","BNBUSDT",1652487137287,10.22,292.46,292.45,21.23]
["binance-futures","BNBUSDT",1652487137389,10.22,292.46,292.45,22.47]
["binance-futures","BNBUSDT",1652487137409,10.22,292.46,292.45,25.58]
["binance-futures","BNBUSDT",1652487137458,10.22,292.46,292.45,25.62]
["binance-futures","BNBUSDT",1652487137684,20.15,292.48,292.45,25.62]
["binance-futures","BNBUSDT",1652487137719,13.58,292.46,292.45,25.62]
["binance-futures","BNBUSDT",1652487138071,13.58,292.46,292.45,10.81]
["binance-futures","BNBUSDT",1652487138151,13.6,292.46,292.45,10.81]
["binance-futures","BNBUSDT",1652487138204,13.07,292.46,292.45,22.39]
["binance-futures","BNBUSDT",1652487138324,13.07,292.46,292.45,40.12]
["binance-futures","BNBUSDT",1652487138363,13.07,292.46,292.45,40.45]
["binance-futures","BNBUSDT",1652487138505,13.04,292.46,292.45,40.42]
["binance-futures","BNBUSDT",1652487138544,13.04,292.46,292.45,22.28]
["binance-futures","BNBUSDT",1652487138585,8.58,292.46,292.45,39.56]
["binance-futures","BNBUSDT",1652487138686,8.58,292.46,292.45,21.83]
["binance-futures","BNBUSDT",1652487138703,8.58,292.46,292.45,18.72]
["binance-futures","BNBUSDT",1652487138757,8.58,292.46,292.45,45.69]
["binance-futures","BNBUSDT",1652487138847,8.58,292.46,292.45,48.8]
["binance-futures","BNBUSDT",1652487138962,13.81,292.48,292.47,2.54]
["binance-futures","BNBUSDT",1652487138996,13.81,292.48,292.47,5.65]
["binance-futures","BNBUSDT",1652487139063,0.23,292.51,292.49,4.31]
["binance-futures","BNBUSDT",1652487139099,0.23,292.51,292.5,4.31]
["binance-futures","BNBUSDT",1652487139129,0.17,292.51,292.5,4.81]
["binance-futures","BNBUSDT",1652487139169,4.5,292.52,292.51,0.5]
["binance-futures","BNBUSDT",1652487139195,4.5,292.52,292.51,3.61]
["binance-futures","BNBUSDT",1652487139292,4.5,292.52,292.51,4.37]
["binance-futures","BNBUSDT",1652487139340,8.2,292.52,292.51,0.42]
["binance-futures","BNBUSDT",1652487139415,8.04,292.52,292.51,8.18]
["binance-futures","BNBUSDT",1652487139489,8.04,292.52,292.51,8.25]
["binance-futures","BNBUSDT",1652487139533,10.54,292.52,292.51,8.21]
["binance-futures","BNBUSDT",1652487139570,10.54,292.52,292.51,19.45]
["binance-futures","BNBUSDT",1652487139685,10.54,292.52,292.51,8.21]
["binance-futures","BNBUSDT",1652487139897,10.54,292.52,292.51,19.51]
["binance-futures","BNBUSDT",1652487139946,12.71,292.52,292.51,19.51]
["binance-futures","BNBUSDT",1652487140016,12.71,292.52,292.51,5.1]
["binance-futures","BNBUSDT",1652487140051,13.39,292.52,292.51,5.1]
["binance-futures","BNBUSDT",1652487140174,13.41,292.52,292.51,5.1]
["binance-futures","BNBUSDT",1652487140208,13.41,292.52,292.51,1.65]
["binance-futures","BNBUSDT",1652487140252,6.29,292.49,292.48,0.06]
["binance-futures","BNBUSDT",1652487140285,19.19,292.47,292.46,0.33]
["binance-futures","BNBUSDT",1652487140351,20.41,292.47,292.46,0.33]
["binance-futures","BNBUSDT",1652487140388,21.09,292.47,292.46,0.16]
["binance-futures","BNBUSDT",1652487140504,21.09,292.47,292.46,0.3]
["binance-futures","BNBUSDT",1652487140583,12.19,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487140610,6.29,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487140694,6.31,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487140838,7.53,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487140956,6.53,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487141023,18.34,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487141052,21.72,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487141086,18.52,292.46,292.45,2.27]
["binance-futures","BNBUSDT",1652487141124,17.37,292.44,292.43,0.62]
["binance-futures","BNBUSDT",1652487141163,19.87,292.44,292.43,0.62]
["binance-futures","BNBUSDT",1652487141235,19.89,292.44,292.43,0.62]
["binance-futures","BNBUSDT",1652487141314,19.67,292.44,292.43,0.62]
["binance-futures","BNBUSDT",1652487141349,20.89,292.44,292.43,0.62]
["binance-futures","BNBUSDT",1652487141405,7.99,292.4,292.39,3.33]
["binance-futures","BNBUSDT",1652487141435,3.79,292.4,292.39,3.33]
["binance-futures","BNBUSDT",1652487141636,3.79,292.4,292.37,1.5]
["binance-futures","BNBUSDT",1652487141668,0.68,292.39,292.38,0.64]
["binance-futures","BNBUSDT",1652487141703,3.11,292.4,292.39,1.76]
["binance-futures","BNBUSDT",1652487141739,3.28,292.4,292.39,1.76]
["binance-futures","BNBUSDT",1652487141769,3.3,292.4,292.39,1.72]
["binance-futures","BNBUSDT",1652487141836,3.98,292.4,292.39,0.69]
["binance-futures","BNBUSDT",1652487141869,5.2,292.4,292.39,0.69]
["binance-futures","BNBUSDT",1652487141914,6.29,292.39,292.38,0.64]
["binance-futures","BNBUSDT",1652487141942,5.61,292.39,292.38,0.64]
["binance-futures","BNBUSDT",1652487142045,6.29,292.39,292.38,0.64]
["binance-futures","BNBUSDT",1652487142087,5.61,292.39,292.38,3.75]
["binance-futures","BNBUSDT",1652487142279,5.63,292.39,292.38,3.75]
["binance-futures","BNBUSDT",1652487142377,6.85,292.39,292.38,3.75]
["binance-futures","BNBUSDT",1652487142495,3.74,292.39,292.38,3.75]
["binance-futures","BNBUSDT",1652487142535,1.24,292.39,292.38,3.75]
["binance-futures","BNBUSDT",1652487142704,4.35,292.39,292.38,3.75]
["binance-futures","BNBUSDT",1652487142820,4.35,292.39,292.38,2.5]
["binance-futures","BNBUSDT",1652487142858,4.35,292.39,292.36,27.47]
["binance-futures","BNBUSDT",1652487142887,6.83,292.37,292.36,29.08]
["binance-futures","BNBUSDT",1652487142924,6.83,292.37,292.36,9.05]
["binance-futures","BNBUSDT",1652487143048,1.22,292.37,292.36,11.03]
["binance-futures","BNBUSDT",1652487143089,1.22,292.37,292.36,9.05]
["binance-futures","BNBUSDT",1652487143159,1.22,292.37,292.36,9.07]
["binance-futures","BNBUSDT",1652487143222,1.2,292.37,292.36,9.07]
["binance-futures","BNBUSDT",1652487143294,1.22,292.37,292.36,9.07]
["binance-futures","BNBUSDT",1652487143445,1.22,292.37,292.36,20.63]
["binance-futures","BNBUSDT",1652487143481,1.22,292.37,292.36,22.13]
["binance-futures","BNBUSDT",1652487143619,1.22,292.37,292.36,22.44]
["binance-futures","BNBUSDT",1652487143661,1.22,292.37,292.36,22.54]
["binance-futures","BNBUSDT",1652487143682,1.22,292.37,292.36,49.51]
["binance-futures","BNBUSDT",1652487143927,1.22,292.37,292.36,49.36]
["binance-futures","BNBUSDT",1652487144008,1.22,292.37,292.36,49.8]
["binance-futures","BNBUSDT",1652487144052,1.22,292.37,292.36,51.78]
["binance-futures","BNBUSDT",1652487144084,1.22,292.37,292.36,81.02]
["binance-futures","BNBUSDT",1652487144116,25.35,292.37,292.36,81.02]
["binance-futures","BNBUSDT",1652487144160,0.06,292.39,292.38,17.63]
["binance-futures","BNBUSDT",1652487144185,0.06,292.39,292.38,18.63]
["binance-futures","BNBUSDT",1652487144261,0.06,292.46,292.41,21.53]
["binance-futures","BNBUSDT",1652487144297,9.9,292.44,292.43,4.11]
["binance-futures","BNBUSDT",1652487144334,9.9,292.44,292.42,11.89]
["binance-futures","BNBUSDT",1652487144359,9.9,292.44,292.43,3.11]
["binance-futures","BNBUSDT",1652487144642,6.79,292.44,292.43,3.11]
["binance-futures","BNBUSDT",1652487144680,6.79,292.44,292.43,3.23]
["binance-futures","BNBUSDT",1652487144722,0.06,292.46,292.45,5.31]
["binance-futures","BNBUSDT",1652487144856,16.75,292.46,292.45,3.11]
["binance-futures","BNBUSDT",1652487145024,2.18,292.5,292.45,3.11]
["binance-futures","BNBUSDT",1652487145050,2.1,292.54,292.46,57.27]
["binance-futures","BNBUSDT",1652487145090,2.57,292.55,292.51,20.16]
["binance-futures","BNBUSDT",1652487145124,2.57,292.55,292.53,3.11]
["binance-futures","BNBUSDT",1652487145147,2.57,292.55,292.53,5.61]
["binance-futures","BNBUSDT",1652487145166,2.57,292.55,292.54,3.11]
["binance-futures","BNBUSDT",1652487145191,2.57,292.55,292.54,17.48]
["binance-futures","BNBUSDT",1652487145230,2.79,292.56,292.54,17.48]
["binance-futures","BNBUSDT",1652487145327,2.79,292.56,292.55,6.0]
["binance-futures","BNBUSDT",1652487145359,2.79,292.56,292.55,6.35]
["binance-futures","BNBUSDT",1652487145394,18.27,292.61,292.56,1.0]
["binance-futures","BNBUSDT",1652487145430,18.27,292.61,292.56,0.35]
["binance-futures","BNBUSDT",1652487145461,9.29,292.57,292.56,0.33]
["binance-futures","BNBUSDT",1652487145495,12.4,292.57,292.56,3.44]
["binance-futures","BNBUSDT",1652487145552,13.08,292.57,292.56,3.44]
["binance-futures","BNBUSDT",1652487145592,3.18,292.57,292.56,3.44]
["binance-futures","BNBUSDT",1652487145628,2.5,292.57,292.56,3.44]
["binance-futures","BNBUSDT",1652487145664,3.68,292.6,292.56,2.48]
["binance-futures","BNBUSDT",1652487145713,2.74,292.64,292.57,6.71]
["binance-futures","BNBUSDT",1652487145733,2.74,292.64,292.59,2.5]
["binance-futures","BNBUSDT",1652487145756,5.1,292.71,292.61,3.9]
["binance-futures","BNBUSDT",1652487145798,2.82,292.71,292.61,3.9]
["binance-futures","BNBUSDT",1652487145821,14.52,292.74,292.61,0.45]
["binance-futures","BNBUSDT",1652487145845,0.09,292.72,292.65,0.73]
["binance-futures","BNBUSDT",1652487145892,0.03,292.7,292.65,0.73]
["binance-futures","BNBUSDT",1652487145920,0.03,292.7,292.65,0.39]
["binance-futures","BNBUSDT",1652487145972,0.71,292.79,292.72,10.77]
["binance-futures","BNBUSDT",1652487146000,1.5,292.77,292.74,6.68]
["binance-futures","BNBUSDT",1652487146032,1.5,292.77,292.74,11.78]
["binance-futures","BNBUSDT",1652487146058,1.98,292.77,292.74,11.78]
["binance-futures","BNBUSDT",1652487146087,2.0,292.79,292.71,6.77]
["binance-futures","BNBUSDT",1652487146128,2.0,292.79,292.66,4.21]
["binance-futures","BNBUSDT",1652487146161,2.65,292.8,292.74,3.11]
["binance-futures","BNBUSDT",1652487146194,3.45,292.79,292.76,2.5]
["binance-futures","BNBUSDT",1652487146233,3.45,292.79,292.76,5.61]
["binance-futures","BNBUSDT",1652487146263,3.45,292.79,292.75,0.35]
["binance-futures","BNBUSDT",1652487146334,0.02,292.77,292.76,0.1]
["binance-futures","BNBUSDT",1652487146384,0.02,292.77,292.76,0.12]
["binance-futures","BNBUSDT",1652487146530,0.02,292.77,292.76,6.79]
["binance-futures","BNBUSDT",1652487146706,0.67,292.8,292.79,5.61]
["binance-futures","BNBUSDT",1652487146738,3.78,292.8,292.79,6.28]
["binance-futures","BNBUSDT",1652487146802,15.9,292.8,292.79,3.17]
["binance-futures","BNBUSDT",1652487146837,15.9,292.8,292.79,0.77]
["binance-futures","BNBUSDT",1652487146877,16.58,292.8,292.79,0.79]
["binance-futures","BNBUSDT",1652487146907,15.9,292.8,292.79,0.79]
["binance-futures","BNBUSDT",1652487146944,15.45,292.8,292.79,0.79]
["binance-futures","BNBUSDT",1652487146980,15.45,292.8,292.79,1.18]
["binance-futures","BNBUSDT",1652487147012,15.91,292.8,292.79,1.18]
["binance-futures","BNBUSDT",1652487147087,17.89,292.8,292.79,1.18]
["binance-futures","BNBUSDT",1652487147142,21.34,292.8,292.79,0.65]
["binance-futures","BNBUSDT",1652487147176,21.34,292.8,292.79,0.21]
["binance-futures","BNBUSDT",1652487147246,21.36,292.8,292.79,0.21]
["binance-futures","BNBUSDT",1652487147321,21.36,292.8,292.79,0.25]
["binance-futures","BNBUSDT",1652487147359,0.68,292.75,292.74,0.06]
["binance-futures","BNBUSDT",1652487147395,13.08,292.73,292.71,1.5]
["binance-futures","BNBUSDT",1652487147425,12.4,292.73,292.72,4.12]
["binance-futures","BNBUSDT",1652487147455,13.08,292.73,292.72,4.12]
["binance-futures","BNBUSDT",1652487147526,13.08,292.73,292.72,4.34]
["binance-futures","BNBUSDT",1652487147765,6.29,292.73,292.72,1.23]
["binance-futures","BNBUSDT",1652487147795,6.31,292.73,292.72,1.01]
["binance-futures","BNBUSDT",1652487147837,3.13,292.73,292.72,7.2]
["binance-futures","BNBUSDT",1652487147868,18.42,292.86,292.72,7.2]
["binance-futures","BNBUSDT",1652487147913,0.5,292.83,292.75,1.5]
["binance-futures","BNBUSDT",1652487147944,3.11,292.81,292.78,1.01]
["binance-futures","BNBUSDT",1652487147980,10.58,292.79,292.78,1.01]
["binance-futures","BNBUSDT",1652487148019,12.58,292.79,292.78,1.01]
["binance-futures","BNBUSDT",1652487148117,1.01,292.78,292.73,0.5]
["binance-futures","BNBUSDT",1652487148151,2.5,292.77,292.74,2.5]
["binance-futures","BNBUSDT",1652487148182,0.15,292.77,292.75,0.04]
["binance-futures","BNBUSDT",1652487148212,9.9,292.76,292.75,0.04]
["binance-futures","BNBUSDT",1652487148255,8.93,292.76,292.75,0.04]
["binance-futures","BNBUSDT",1652487148364,12.88,292.9,292.75,0.04]
["binance-futures","BNBUSDT",1652487148402,0.5,292.85,292.81,0.68]
["binance-futures","BNBUSDT",1652487148433,0.17,292.86,292.83,0.68]
["binance-futures","BNBUSDT",1652487148466,0.17,292.86,292.81,0.16]
["binance-futures","BNBUSDT",1652487148499,2.5,292.82,292.81,0.8]
["binance-futures","BNBUSDT",1652487148530,2.5,292.82,292.81,2.04]
["binance-futures","BNBUSDT",1652487148561,15.57,292.82,292.81,1.36]
["binance-futures","BNBUSDT",1652487148684,7.88,292.81,292.78,0.06]
["binance-futures","BNBUSDT",1652487148712,3.17,292.79,292.78,0.75]
["binance-futures","BNBUSDT",1652487148735,2.67,292.79,292.78,2.0]
["binance-futures","BNBUSDT",1652487148752,1.5,292.78,292.77,0.04]
["binance-futures","BNBUSDT",1652487148792,4.0,292.78,292.73,0.5]
["binance-futures","BNBUSDT",1652487148820,5.9,292.78,292.75,26.97]
["binance-futures","BNBUSDT",1652487148853,2.5,292.78,292.75,26.97]
["binance-futures","BNBUSDT",1652487148890,13.98,292.78,292.77,0.68]
["binance-futures","BNBUSDT",1652487148929,13.98,292.78,292.75,26.97]
["binance-futures","BNBUSDT",1652487148969,13.98,292.78,292.77,3.11]
["binance-futures","BNBUSDT",1652487149007,15.96,292.78,292.77,3.11]
["binance-futures","BNBUSDT",1652487149040,16.02,292.78,292.77,3.11]
["binance-futures","BNBUSDT",1652487149180,15.56,292.78,292.77,3.11]
["binance-futures","BNBUSDT",1652487149255,15.56,292.78,292.75,26.97]
["binance-futures","BNBUSDT",1652487149284,5.92,292.75,292.72,7.32]
["binance-futures","BNBUSDT",1652487149312,6.1,292.74,292.73,0.68]
["binance-futures","BNBUSDT",1652487149328,4.2,292.72,292.66,19.27]
["binance-futures","BNBUSDT",1652487149352,3.18,292.71,292.66,20.77]
["binance-futures","BNBUSDT",1652487149379,11.03,292.71,292.66,7.32]
["binance-futures","BNBUSDT",1652487149403,2.5,292.71,292.69,0.04]
["binance-futures","BNBUSDT",1652487149426,2.5,292.71,292.66,2.41]
["binance-futures","BNBUSDT",1652487149480,1.18,292.7,292.65,2.41]
["binance-futures","BNBUSDT",1652487149508,0.68,292.67,292.65,2.41]
["binance-futures","BNBUSDT",1652487149537,29.0,292.7,292.65,2.41]
["binance-futures","BNBUSDT",1652487149578,2.5,292.67,292.66,3.11]
["binance-futures","BNBUSDT",1652487149657,3.24,292.67,292.66,3.11]
["binance-futures","BNBUSDT",1652487149693,2.56,292.67,292.66,3.11]
["binance-futures","BNBUSDT",1652487149735,14.64,292.67,292.66,2.22]
["binance-futures","BNBUSDT",1652487149992,14.64,292.67,292.66,3.95]
["binance-futures","BNBUSDT",1652487150249,26.94,292.67,292.66,1.73]
["binance-futures","BNBUSDT",1652487150276,2.41,292.65,292.62,3.64]
["binance-futures","BNBUSDT",1652487150325,3.68,292.63,292.6,2.06]
["binance-futures","BNBUSDT",1652487150355,2.58,292.65,292.61,0.1]
["binance-futures","BNBUSDT",1652487150391,0.02,292.62,292.61,0.1]
["binance-futures","BNBUSDT",1652487150413,2.52,292.62,292.58,0.49]
["binance-futures","BNBUSDT",1652487150445,3.02,292.62,292.58,0.49]
["binance-futures","BNBUSDT",1652487150479,0.68,292.59,292.58,0.49]
["binance-futures","BNBUSDT",1652487150520,3.68,292.59,292.58,0.49]
["binance-futures","BNBUSDT",1652487150559,3.18,292.59,292.58,3.6]
["binance-futures","BNBUSDT",1652487150602,2.5,292.59,292.58,3.6]
["binance-futures","BNBUSDT",1652487150767,2.5,292.59,292.58,0.83]
["binance-futures","BNBUSDT",1652487150916,2.52,292.59,292.58,0.83]
["binance-futures","BNBUSDT",1652487151041,2.61,292.59,292.58,0.83]
["binance-futures","BNBUSDT",1652487151197,2.61,292.59,292.58,0.85]
["binance-futures","BNBUSDT",1652487151226,2.68,292.59,292.58,0.85]
["binance-futures","BNBUSDT",1652487151297,0.5,292.57,292.56,11.68]
["binance-futures","BNBUSDT",1652487151325,2.5,292.57,292.56,13.35]
["binance-futures","BNBUSDT",1652487151392,0.18,292.59,292.57,4.05]
["binance-futures","BNBUSDT",1652487151427,0.06,292.61,292.58,25.08]
["binance-futures","BNBUSDT",1652487151475,2.1,292.68,292.6,14.89]
["binance-futures","BNBUSDT",1652487151518,0.06,292.69,292.65,12.58]
["binance-futures","BNBUSDT",1652487151582,0.06,292.69,292.68,10.66]
["binance-futures","BNBUSDT",1652487151640,3.17,292.69,292.68,13.83]
["binance-futures","BNBUSDT",1652487151752,0.06,292.69,292.68,13.83]
["binance-futures","BNBUSDT",1652487151935,0.06,292.69,292.68,3.17]
["binance-futures","BNBUSDT",1652487152043,7.16,292.75,292.68,3.17]
["binance-futures","BNBUSDT",1652487152075,0.5,292.74,292.68,3.17]
["binance-futures","BNBUSDT",1652487152306,2.5,292.69,292.68,3.17]
["binance-futures","BNBUSDT",1652487152358,5.61,292.69,292.68,3.29]
["binance-futures","BNBUSDT",1652487152414,5.61,292.69,292.68,3.27]
["binance-futures","BNBUSDT",1652487152641,5.18,292.75,292.69,10.38]
["binance-futures","BNBUSDT",1652487152690,2.68,292.77,292.74,3.32]
["binance-futures","BNBUSDT",1652487152741,3.11,292.75,292.74,6.4]
["binance-futures","BNBUSDT",1652487152886,3.11,292.75,292.74,6.45]
["binance-futures","BNBUSDT",1652487152961,3.11,292.75,292.74,3.95]
["binance-futures","BNBUSDT",1652487153021,2.12,292.88,292.74,3.95]
["binance-futures","BNBUSDT",1652487153083,0.5,292.83,292.78,0.67]
["binance-futures","BNBUSDT",1652487153132,4.12,292.82,292.81,0.79]
["binance-futures","BNBUSDT",1652487153239,3.46,292.82,292.81,0.79]
["binance-futures","BNBUSDT",1652487153341,2.5,292.78,292.77,3.42]
["binance-futures","BNBUSDT",1652487153393,2.5,292.78,292.77,3.47]
["binance-futures","BNBUSDT",1652487153444,3.48,292.78,292.77,3.47]
["binance-futures","BNBUSDT",1652487153485,3.56,292.78,292.77,3.47]
["binance-futures","BNBUSDT",1652487153671,1.06,292.78,292.77,42.1]
["binance-futures","BNBUSDT",1652487153723,1.11,292.78,292.77,24.52]
["binance-futures","BNBUSDT",1652487153779,1.11,292.78,292.77,15.63]
["binance-futures","BNBUSDT",1652487153834,1.81,292.78,292.77,15.63]
["binance-futures","BNBUSDT",1652487153955,1.83,292.78,292.77,15.63]
["binance-futures","BNBUSDT",1652487154416,3.1,292.78,292.77,15.63]
["binance-futures","BNBUSDT",1652487154464,3.1,292.78,292.77,3.97]
["binance-futures","BNBUSDT",1652487154534,6.52,292.78,292.77,3.97]
["binance-futures","BNBUSDT",1652487154570,6.52,292.78,292.77,4.05]
["binance-futures","BNBUSDT",1652487154591,7.2,292.78,292.77,4.05]
["binance-futures","BNBUSDT",1652487154762,6.52,292.78,292.77,4.05]
["binance-futures","BNBUSDT",1652487155227,3.1,292.78,292.77,4.05]
["binance-futures","BNBUSDT",1652487155414,4.28,292.78,292.77,4.05]
["binance-futures","BNBUSDT",1652487155917,4.28,292.78,292.77,4.01]
["binance-futures","BNBUSDT",1652487156256,0.06,292.78,292.77,2.09]
["binance-futures","BNBUSDT",1652487156295,0.06,292.78,292.77,11.66]
["binance-futures","BNBUSDT",1652487156324,0.06,292.78,292.77,13.16]
["binance-futures","BNBUSDT",1652487156367,0.06,292.8,292.79,5.92]
["binance-futures","BNBUSDT",1652487156400,0.06,292.8,292.79,6.03]
["binance-futures","BNBUSDT",1652487156466,0.5,292.86,292.79,6.03]
["binance-futures","BNBUSDT",1652487156502,2.5,292.85,292.82,2.76]
["binance-futures","BNBUSDT",1652487156536,2.5,292.85,292.84,3.42]
["binance-futures","BNBUSDT",1652487156566,2.5,292.85,292.84,3.44]
["binance-futures","BNBUSDT",1652487156669,5.92,292.85,292.84,5.94]
["binance-futures","BNBUSDT",1652487156708,5.94,292.85,292.84,3.44]
["binance-futures","BNBUSDT",1652487156753,5.94,292.85,292.84,3.6]
["binance-futures","BNBUSDT",1652487156919,2.52,292.85,292.84,3.65]
["binance-futures","BNBUSDT",1652487156996,0.02,292.85,292.84,4.0]
["binance-futures","BNBUSDT",1652487157023,0.02,292.85,292.84,6.23]
["binance-futures","BNBUSDT",1652487157080,0.02,292.85,292.84,4.25]
["binance-futures","BNBUSDT",1652487157264,0.02,292.85,292.84,16.16]
["binance-futures","BNBUSDT",1652487157429,2.52,292.85,292.84,16.16]
["binance-futures","BNBUSDT",1652487157509,5.94,292.85,292.84,16.19]
["binance-futures","BNBUSDT",1652487157914,5.6,292.85,292.84,16.19]
["binance-futures","BNBUSDT",1652487158020,3.7,292.85,292.84,16.19]
["binance-futures","BNBUSDT",1652487158061,3.42,292.85,292.84,16.19]
["binance-futures","BNBUSDT",1652487158140,11.6,292.87,292.86,2.5]
["binance-futures","BNBUSDT",1652487158177,11.6,292.87,292.86,6.33]
["binance-futures","BNBUSDT",1652487158287,0.06,292.87,292.86,6.35]
["binance-futures","BNBUSDT",1652487158318,0.39,292.87,292.86,6.35]
["binance-futures","BNBUSDT",1652487158366,0.39,292.87,292.86,6.51]
["binance-futures","BNBUSDT",1652487158457,0.39,292.87,292.86,6.55]
["binance-futures","BNBUSDT",1652487158481,0.33,292.87,292.86,6.55]
["binance-futures","BNBUSDT",1652487158529,0.33,292.87,292.86,6.83]
["binance-futures","BNBUSDT",1652487158569,0.33,292.87,292.86,6.85]
["binance-futures","BNBUSDT",1652487158606,0.25,292.87,292.86,7.33]
["binance-futures","BNBUSDT",1652487159064,2.75,292.87,292.86,15.89]
["binance-futures","BNBUSDT",1652487159087,6.17,292.87,292.86,13.39]
["binance-futures","BNBUSDT",1652487159292,0.25,292.87,292.86,13.39]
["binance-futures","BNBUSDT",1652487159333,0.27,292.87,292.86,13.39]
["binance-futures","BNBUSDT",1652487159364,0.27,292.87,292.86,13.92]
["binance-futures","BNBUSDT",1652487159910,0.02,292.87,292.86,13.92]
["binance-futures","BNBUSDT",1652487160018,0.02,292.87,292.86,15.9]
["binance-futures","BNBUSDT",1652487160123,0.02,292.87,292.86,13.92]
["binance-futures","BNBUSDT",1652487160275,0.03,292.91,292.88,5.92]
["binance-futures","BNBUSDT",1652487160309,3.42,292.92,292.91,5.92]
["binance-futures","BNBUSDT",1652487160339,3.42,292.92,292.91,6.75]
["binance-futures","BNBUSDT",1652487160371,3.42,292.92,292.91,6.84]
["binance-futures","BNBUSDT",1652487160405,3.42,292.92,292.91,7.02]
["binance-futures","BNBUSDT",1652487160450,1.98,292.92,292.91,6.84]
["binance-futures","BNBUSDT",1652487160467,1.98,292.92,292.91,6.88]
["binance-futures","BNBUSDT",1652487160513,0.02,292.92,292.91,6.88]
["binance-futures","BNBUSDT",1652487160553,0.02,292.92,292.91,7.13]
["binance-futures","BNBUSDT",1652487160584,6.85,292.92,292.91,15.74]
["binance-futures","BNBUSDT",1652487160617,6.85,292.92,292.91,13.86]
["binance-futures","BNBUSDT",1652487160726,6.85,292.92,292.91,10.44]
["binance-futures","BNBUSDT",1652487160758,7.53,292.92,292.91,10.44]
["binance-futures","BNBUSDT",1652487160796,7.53,292.92,292.91,10.46]
["binance-futures","BNBUSDT",1652487160921,19.55,292.92,292.91,10.46]
["binance-futures","BNBUSDT",1652487161039,11.22,292.92,292.91,10.46]
["binance-futures","BNBUSDT",1652487161307,11.57,292.93,292.92,0.74]
["binance-futures","BNBUSDT",1652487161344,11.57,292.93,292.92,1.69]
["binance-futures","BNBUSDT",1652487161378,0.03,292.93,292.92,5.55]
["binance-futures","BNBUSDT",1652487161409,0.03,292.93,292.92,5.83]
["binance-futures","BNBUSDT",1652487161494,0.03,292.93,292.92,5.85]
["binance-futures","BNBUSDT",1652487161563,0.03,292.93,292.92,6.1]
["binance-futures","BNBUSDT",1652487161590,0.03,292.93,292.92,14.69]
["binance-futures","BNBUSDT",1652487161619,0.03,292.93,292.92,14.71]
["binance-futures","BNBUSDT",1652487161790,0.03,292.93,292.92,14.73]
["binance-futures","BNBUSDT",1652487161826,0.03,292.93,292.92,14.62]
["binance-futures","BNBUSDT",1652487162144,3.0,292.91,292.89,16.44]
["binance-futures","BNBUSDT",1652487162177,5.92,292.9,292.89,16.44]
["binance-futures","BNBUSDT",1652487162287,5.92,292.9,292.89,16.56]
["binance-futures","BNBUSDT",1652487162306,5.92,292.9,292.89,16.58]
["binance-futures","BNBUSDT",1652487162478,5.92,292.9,292.89,5.2]
["binance-futures","BNBUSDT",1652487162520,6.6,292.9,292.89,5.1]
["binance-futures","BNBUSDT",1652487162557,6.6,292.9,292.89,4.7]
["binance-futures","BNBUSDT",1652487162583,6.6,292.9,292.89,8.12]
["binance-futures","BNBUSDT",1652487162822,2.92,292.9,292.89,8.12]
["binance-futures","BNBUSDT",1652487163109,14.39,292.9,292.89,8.12]
["binance-futures","BNBUSDT",1652487163249,14.39,292.9,292.89,4.67]
["binance-futures","BNBUSDT",1652487163392,14.39,292.9,292.89,2.48]
["binance-futures","BNBUSDT",1652487163438,14.39,292.9,292.89,2.56]
["binance-futures","BNBUSDT",1652487163475,14.39,292.9,292.89,6.3]
["binance-futures","BNBUSDT",1652487163657,13.97,292.9,292.89,6.3]
["binance-futures","BNBUSDT",1652487163939,13.97,292.9,292.89,6.11]
["binance-futures","BNBUSDT",1652487164110,13.97,292.9,292.89,2.69]
["binance-futures","BNBUSDT",1652487164175,14.65,292.9,292.89,2.69]
["binance-futures","BNBUSDT",1652487164230,14.65,292.9,292.89,2.42]
["binance-futures","BNBUSDT",1652487164670,14.95,292.9,292.89,2.42]
["binance-futures","BNBUSDT",1652487164787,13.98,292.9,292.89,2.42]
["binance-futures","BNBUSDT",1652487164860,13.98,292.9,292.89,5.84]
["binance-futures","BNBUSDT",1652487164919,0.3,292.9,292.89,4.24]
["binance-futures","BNBUSDT",1652487165135,0.39,292.9,292.89,4.24]
["binance-futures","BNBUSDT",1652487165170,0.39,292.9,292.89,13.14]
["binance-futures","BNBUSDT",1652487165451,0.39,292.9,292.89,13.22]
["binance-futures","BNBUSDT",1652487165518,0.39,292.9,292.89,13.52]
["binance-futures","BNBUSDT",1652487165784,0.39,292.9,292.89,13.34]
["binance-futures","BNBUSDT",1652487165855,0.39,292.9,292.89,16.69]
["binance-futures","BNBUSDT",1652487165899,12.09,292.9,292.89,16.69]
["binance-futures","BNBUSDT",1652487165982,12.09,292.9,292.89,16.65]
["binance-futures","BNBUSDT",1652487166016,0.39,292.9,292.89,18.63]
["binance-futures","BNBUSDT",1652487166082,0.39,292.9,292.89,20.48]
["binance-futures","BNBUSDT",1652487166119,0.39,292.9,292.89,20.6]
["binance-futures","BNBUSDT",1652487166230,0.39,292.9,292.89,18.62]
["binance-futures","BNBUSDT",1652487166315,0.42,292.9,292.89,18.62]
["binance-futures","BNBUSDT",1652487166364,0.42,292.9,292.89,18.74]
["binance-futures","BNBUSDT",1652487166713,6.94,292.9,292.89,18.74]
["binance-futures","BNBUSDT",1652487166812,10.36,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487166846,3.84,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487166868,0.42,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487166968,0.75,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487167028,13.05,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487167074,16.44,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487167176,4.14,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487167425,4.2,292.9,292.89,16.1]
["binance-futures","BNBUSDT",1652487167458,1.5,292.9,292.89,10.95]
["binance-futures","BNBUSDT",1652487167484,1.5,292.9,292.89,14.37]
["binance-futures","BNBUSDT",1652487167762,0.09,292.93,292.89,14.37]
["binance-futures","BNBUSDT",1652487167796,0.09,292.93,292.92,6.42]
["binance-futures","BNBUSDT",1652487167890,269.76,293.29,293.18,20.36]
["binance-futures","BNBUSDT",1652487167910,15.0,293.35,293.23,4.43]
["binance-futures","BNBUSDT",1652487167935,0.17,293.36,293.26,4.43]
["binance-futures","BNBUSDT",1652487167954,0.17,293.41,293.34,4.9]
["binance-futures","BNBUSDT",1652487167981,1.72,293.42,293.41,3.1]
["binance-futures","BNBUSDT",1652487168016,0.17,293.38,293.36,0.89]
["binance-futures","BNBUSDT",1652487168046,0.19,293.38,293.37,2.5]
["binance-futures","BNBUSDT",1652487168094,1.39,293.38,293.31,10.6]
["binance-futures","BNBUSDT",1652487168118,7.15,293.37,293.31,10.6]
["binance-futures","BNBUSDT",1652487168136,4.96,293.38,293.31,10.6]
["binance-futures","BNBUSDT",1652487168163,7.15,293.34,293.32,0.8]
["binance-futures","BNBUSDT",1652487168212,4.87,293.38,293.37,13.58]
["binance-futures","BNBUSDT",1652487168269,0.34,293.42,293.37,1.2]
["binance-futures","BNBUSDT",1652487168318,2.72,293.38,293.37,0.83]
["binance-futures","BNBUSDT",1652487168363,0.02,293.38,293.37,0.83]
["binance-futures","BNBUSDT",1652487168402,3.44,293.38,293.37,0.95]
["binance-futures","BNBUSDT",1652487168430,8.35,293.33,293.31,3.48]
["binance-futures","BNBUSDT",1652487168469,13.07,293.3,293.26,7.54]
["binance-futures","BNBUSDT",1652487168501,14.97,293.3,293.28,14.39]
["binance-futures","BNBUSDT",1652487168529,13.07,293.3,293.29,0.02]
["binance-futures","BNBUSDT",1652487168566,13.75,293.3,293.29,0.02]
["binance-futures","BNBUSDT",1652487168593,7.15,293.29,293.28,14.02]
["binance-futures","BNBUSDT",1652487168628,13.75,293.29,293.28,14.02]
["binance-futures","BNBUSDT",1652487168665,14.25,293.29,293.28,14.02]
["binance-futures","BNBUSDT",1652487168836,14.25,293.29,293.28,13.42]
["binance-futures","BNBUSDT",1652487168878,13.57,293.29,293.28,13.42]
["binance-futures","BNBUSDT",1652487168947,13.57,293.29,293.28,13.37]
["binance-futures","BNBUSDT",1652487168981,13.57,293.29,293.28,12.16]
["binance-futures","BNBUSDT",1652487169012,13.6,293.29,293.28,12.16]
["binance-futures","BNBUSDT",1652487169047,0.17,293.32,293.29,2.5]
["binance-futures","BNBUSDT",1652487169078,0.17,293.32,293.31,3.42]
["binance-futures","BNBUSDT",1652487169140,0.17,293.32,293.31,4.62]
["binance-futures","BNBUSDT",1652487169160,0.19,293.32,293.31,4.62]
["binance-futures","BNBUSDT",1652487169199,0.02,293.32,293.31,4.65]
["binance-futures","BNBUSDT",1652487169277,1.2,293.34,293.33,6.42]
["binance-futures","BNBUSDT",1652487169341,1.5,293.46,293.35,3.42]
["binance-futures","BNBUSDT",1652487169363,7.04,293.47,293.36,0.1]
["binance-futures","BNBUSDT",1652487169386,10.88,293.45,293.37,2.4]
["binance-futures","BNBUSDT",1652487169409,9.09,293.45,293.37,0.14]
["binance-futures","BNBUSDT",1652487169441,1.94,293.42,293.36,3.9]
["binance-futures","BNBUSDT",1652487169459,1.94,293.42,293.36,3.96]
["binance-futures","BNBUSDT",1652487169492,10.56,293.48,293.44,0.5]
["binance-futures","BNBUSDT",1652487169518,10.56,293.48,293.41,0.5]
["binance-futures","BNBUSDT",1652487169553,0.02,293.39,293.38,32.97]
["binance-futures","BNBUSDT",1652487169579,0.02,293.39,293.38,3.97]
["binance-futures","BNBUSDT",1652487169615,7.15,293.45,293.39,0.19]
["binance-futures","BNBUSDT",1652487169642,0.54,293.46,293.43,0.04]
["binance-futures","BNBUSDT",1652487169676,12.06,293.48,293.44,0.58]
["binance-futures","BNBUSDT",1652487169704,3.42,293.44,293.4,3.42]
["binance-futures","BNBUSDT",1652487169738,3.92,293.44,293.4,3.42]
["binance-futures","BNBUSDT",1652487169784,3.42,293.44,293.43,0.17]
["binance-futures","BNBUSDT",1652487169820,10.56,293.48,293.43,1.93]
["binance-futures","BNBUSDT",1652487169853,10.56,293.48,293.39,1.52]
["binance-futures","BNBUSDT",1652487169883,10.56,293.48,293.47,0.5]
["binance-futures","BNBUSDT",1652487169927,10.56,293.48,293.45,3.45]
["binance-futures","BNBUSDT",1652487169967,13.98,293.48,293.45,0.03]
["binance-futures","BNBUSDT",1652487170004,1.84,293.46,293.45,0.09]
["binance-futures","BNBUSDT",1652487170036,15.28,293.46,293.45,0.77]
["binance-futures","BNBUSDT",1652487170069,10.42,293.46,293.45,3.68]
["binance-futures","BNBUSDT",1652487170122,7.05,293.46,293.45,3.48]
["binance-futures","BNBUSDT",1652487170188,7.05,293.46,293.45,0.06]
["binance-futures","BNBUSDT",1652487170215,7.05,293.46,293.45,3.48]
["binance-futures","BNBUSDT",1652487170250,7.05,293.46,293.45,0.06]
["binance-futures","BNBUSDT",1652487170303,3.92,293.45,293.44,0.02]
["binance-futures","BNBUSDT",1652487170344,6.01,293.45,293.44,0.34]
["binance-futures","BNBUSDT",1652487170400,5.96,293.45,293.44,0.36]
["binance-futures","BNBUSDT",1652487170443,8.06,293.45,293.44,0.36]
["binance-futures","BNBUSDT",1652487170477,8.06,293.45,293.44,0.26]
["binance-futures","BNBUSDT",1652487170512,7.72,293.45,293.44,0.26]
["binance-futures","BNBUSDT",1652487170558,5.92,293.43,293.42,0.23]
["binance-futures","BNBUSDT",1652487170597,5.92,293.43,293.42,0.73]
["binance-futures","BNBUSDT",1652487170653,5.89,293.43,293.42,0.73]
["binance-futures","BNBUSDT",1652487170710,5.89,293.43,293.42,0.23]
["binance-futures","BNBUSDT",1652487170915,5.89,293.43,293.42,6.77]
["binance-futures","BNBUSDT",1652487171162,5.89,293.43,293.42,5.35]
["binance-futures","BNBUSDT",1652487171313,18.89,293.43,293.42,5.12]
["binance-futures","BNBUSDT",1652487171404,30.66,293.43,292.4,22.74]
["binance-futures","BNBUSDT",1652487171452,6.54,293.42,292.4,22.74]
["binance-futures","BNBUSDT",1652487171503,13.69,293.42,293.31,14.59]
["binance-futures","BNBUSDT",1652487171540,13.69,293.42,293.32,18.14]
["binance-futures","BNBUSDT",1652487171573,13.69,293.42,293.36,12.12]
["binance-futures","BNBUSDT",1652487171649,0.46,293.4,293.36,12.12]
["binance-futures","BNBUSDT",1652487171701,4.06,293.4,293.39,9.63]
["binance-futures","BNBUSDT",1652487171730,4.56,293.4,293.39,9.63]
["binance-futures","BNBUSDT",1652487171762,7.72,293.4,293.39,9.63]
["binance-futures","BNBUSDT",1652487171802,6.97,293.4,293.37,0.57]
["binance-futures","BNBUSDT",1652487171844,6.97,293.4,293.39,3.92]
["binance-futures","BNBUSDT",1652487171887,1.05,293.4,293.39,4.01]
["binance-futures","BNBUSDT",1652487171919,7.3,293.41,293.39,0.09]
["binance-futures","BNBUSDT",1652487171945,5.09,293.5,293.39,0.93]
["binance-futures","BNBUSDT",1652487171980,2.5,293.4,293.39,3.51]
["binance-futures","BNBUSDT",1652487172010,0.17,293.46,293.39,3.31]
["binance-futures","BNBUSDT",1652487172047,0.17,293.46,293.42,0.84]
["binance-futures","BNBUSDT",1652487172094,3.28,293.46,293.4,0.5]
["binance-futures","BNBUSDT",1652487172122,0.5,293.45,293.44,0.84]
["binance-futures","BNBUSDT",1652487172158,11.88,293.45,293.39,0.23]
["binance-futures","BNBUSDT",1652487172184,9.9,293.45,293.44,0.84]
["binance-futures","BNBUSDT",1652487172219,0.5,293.44,293.39,0.23]
["binance-futures","BNBUSDT",1652487172253,5.61,293.44,293.43,3.95]
["binance-futures","BNBUSDT",1652487172278,5.61,293.44,293.43,4.12]
["binance-futures","BNBUSDT",1652487172355,2.0,293.44,293.43,4.12]
["binance-futures","BNBUSDT",1652487172381,0.03,293.51,293.44,2.5]
["binance-futures","BNBUSDT",1652487172405,0.03,293.51,293.5,0.68]
["binance-futures","BNBUSDT",1652487172439,0.03,293.51,293.5,2.95]
["binance-futures","BNBUSDT",1652487172469,0.03,293.51,293.5,3.18]
["binance-futures","BNBUSDT",1652487172502,0.03,293.51,293.5,4.02]
["binance-futures","BNBUSDT",1652487172620,0.06,293.51,293.5,4.02]
["binance-futures","BNBUSDT",1652487172836,0.02,293.51,293.5,15.67]
["binance-futures","BNBUSDT",1652487173020,0.02,293.51,293.5,17.49]
["binance-futures","BNBUSDT",1652487173092,0.06,293.55,293.54,0.68]
["binance-futures","BNBUSDT",1652487173127,0.06,293.55,293.54,0.06]
["binance-futures","BNBUSDT",1652487173160,0.16,293.6,293.54,16.34]
["binance-futures","BNBUSDT",1652487173183,0.5,293.58,293.56,3.11]
["binance-futures","BNBUSDT",1652487173212,0.54,293.58,293.56,5.51]
["binance-futures","BNBUSDT",1652487173243,4.33,293.65,293.57,8.01]
["binance-futures","BNBUSDT",1652487173277,3.59,293.68,293.64,0.68]
["binance-futures","BNBUSDT",1652487173308,3.11,293.65,293.64,0.34]
["binance-futures","BNBUSDT",1652487173348,0.89,293.7,293.65,3.11]
["binance-futures","BNBUSDT",1652487173377,0.89,293.7,293.69,0.68]
["binance-futures","BNBUSDT",1652487173400,0.38,293.71,293.67,3.11]
["binance-futures","BNBUSDT",1652487173429,10.37,293.72,293.69,3.41]
["binance-futures","BNBUSDT",1652487173459,0.05,293.72,293.71,0.3]
["binance-futures","BNBUSDT",1652487173488,0.05,293.72,293.71,3.11]
["binance-futures","BNBUSDT",1652487173520,0.07,293.72,293.71,3.39]
["binance-futures","BNBUSDT",1652487173550,12.01,293.72,293.71,3.76]
["binance-futures","BNBUSDT",1652487173587,11.63,293.72,293.71,4.11]
["binance-futures","BNBUSDT",1652487173621,17.62,293.72,293.69,2.0]
["binance-futures","BNBUSDT",1652487173690,147.74,293.72,293.67,0.45]
["binance-futures","BNBUSDT",1652487173719,147.74,293.72,293.7,9.89]
["binance-futures","BNBUSDT",1652487173754,29.0,293.71,293.7,10.06]
["binance-futures","BNBUSDT",1652487173788,39.28,293.71,293.7,0.17]
["binance-futures","BNBUSDT",1652487173832,7.15,293.68,293.63,3.21]
["binance-futures","BNBUSDT",1652487173876,29.88,293.64,293.63,0.23]
["binance-futures","BNBUSDT",1652487173910,30.26,293.64,293.63,3.34]
["binance-futures","BNBUSDT",1652487173951,33.37,293.64,293.63,3.34]
["binance-futures","BNBUSDT",1652487173978,30.26,293.64,293.63,3.34]
["binance-futures","BNBUSDT",1652487174012,29.88,293.64,293.63,3.34]
["binance-futures","BNBUSDT",1652487174036,77.49,293.64,293.63,2.65]
["binance-futures","BNBUSDT",1652487174075,56.79,293.64,293.63,2.65]
["binance-futures","BNBUSDT",1652487174110,56.79,293.64,293.63,0.06]
["binance-futures","BNBUSDT",1652487174164,56.79,293.64,293.58,40.29]
["binance-futures","BNBUSDT",1652487174200,23.47,293.59,293.58,1.5]
["binance-futures","BNBUSDT",1652487174231,10.23,293.59,293.57,0.55]
["binance-futures","BNBUSDT",1652487174273,3.12,293.59,293.58,3.11]
["binance-futures","BNBUSDT",1652487174308,0.01,293.59,293.58,3.41]
["binance-futures","BNBUSDT",1652487174337,133.61,293.59,293.58,3.11]
["binance-futures","BNBUSDT",1652487174371,136.72,293.59,293.58,3.11]
["binance-futures","BNBUSDT",1652487174404,136.68,293.59,293.58,3.11]
["binance-futures","BNBUSDT",1652487174440,136.66,293.59,293.58,3.11]
["binance-futures","BNBUSDT",1652487174619,0.02,293.59,293.57,0.16]
["binance-futures","BNBUSDT",1652487174656,3.11,293.58,293.54,3.96]
["binance-futures","BNBUSDT",1652487174687,3.08,293.56,293.54,3.96]
["binance-futures","BNBUSDT",1652487174723,0.11,293.58,293.55,2.6]
["binance-futures","BNBUSDT",1652487174755,136.72,293.57,293.56,0.1]
["binance-futures","BNBUSDT",1652487174785,0.58,293.55,293.54,3.96]
["binance-futures","BNBUSDT",1652487174822,3.11,293.55,293.54,3.96]
["binance-futures","BNBUSDT",1652487174857,0.58,293.55,293.54,3.96]
["binance-futures","BNBUSDT",1652487174932,3.69,293.55,293.53,0.06]
["binance-futures","BNBUSDT",1652487174963,7.73,293.54,293.53,0.06]
["binance-futures","BNBUSDT",1652487175027,7.73,293.53,293.52,14.53]
["binance-futures","BNBUSDT",1652487175090,7.17,293.53,293.52,14.53]
["binance-futures","BNBUSDT",1652487175239,7.28,293.53,293.52,14.53]
["binance-futures","BNBUSDT",1652487175280,7.28,293.53,293.52,10.53]
["binance-futures","BNBUSDT",1652487175358,144.02,293.53,293.52,10.53]
["binance-futures","BNBUSDT",1652487175459,144.02,293.53,293.52,1.71]
["binance-futures","BNBUSDT",1652487175502,144.02,293.53,293.52,1.51]
["binance-futures","BNBUSDT",1652487175580,25.8,293.52,293.51,0.15]
["binance-futures","BNBUSDT",1652487175650,159.41,293.52,293.51,0.15]
["binance-futures","BNBUSDT",1652487175739,159.52,293.52,293.51,0.15]
["binance-futures","BNBUSDT",1652487175811,159.52,293.52,293.47,11.96]
["binance-futures","BNBUSDT",1652487175851,141.36,293.48,293.47,11.96]
["binance-futures","BNBUSDT",1652487175877,144.47,293.48,293.47,11.96]
["binance-futures","BNBUSDT",1652487175912,141.36,293.48,293.47,11.96]
["binance-futures","BNBUSDT",1652487176059,144.47,293.48,293.47,11.96]
["binance-futures","BNBUSDT",1652487176087,144.49,293.48,293.47,18.36]
["binance-futures","BNBUSDT",1652487176127,0.11,293.52,293.51,9.19]
["binance-futures","BNBUSDT",1652487176154,0.06,293.63,293.54,3.18]
["binance-futures","BNBUSDT",1652487176191,3.11,293.58,293.57,6.1]
["binance-futures","BNBUSDT",1652487176220,3.09,293.64,293.57,6.1]
["binance-futures","BNBUSDT",1652487176252,1.42,293.64,293.63,0.49]
["binance-futures","BNBUSDT",1652487176279,43.11,293.64,293.63,0.47]
["binance-futures","BNBUSDT",1652487176308,49.11,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1652487176330,43.11,293.64,293.63,0.02]
["binance-futures","BNBUSDT",1652487176365,43.11,293.64,293.63,0.08]
["binance-futures","BNBUSDT",1652487176438,43.11,293.64,293.63,0.35]
["binance-futures","BNBUSDT",1652487176652,10.03,293.61,293.57,1.5]
["binance-futures","BNBUSDT",1652487176680,9.52,293.58,293.51,5.32]
["binance-futures","BNBUSDT",1652487176712,6.79,293.53,293.52,16.43]
["binance-futures","BNBUSDT",1652487176738,3.11,293.55,293.52,16.43]
["binance-futures","BNBUSDT",1652487176771,3.11,293.53,293.52,10.03]
["binance-futures","BNBUSDT",1652487176810,5.61,293.53,293.52,0.45]
["binance-futures","BNBUSDT",1652487176855,5.84,293.52,293.51,1.42]
["binance-futures","BNBUSDT",1652487176893,44.45,293.52,293.51,4.53]
["binance-futures","BNBUSDT",1652487176928,41.34,293.52,293.51,4.53]
["binance-futures","BNBUSDT",1652487177008,41.34,293.52,293.51,3.17]
["binance-futures","BNBUSDT",1652487177033,44.45,293.52,293.51,3.17]
["binance-futures","BNBUSDT",1652487177061,38.84,293.52,293.51,5.67]
["binance-futures","BNBUSDT",1652487177149,8.61,293.52,293.51,17.07]
["binance-futures","BNBUSDT",1652487177183,6.68,293.57,293.56,0.45]
["binance-futures","BNBUSDT",1652487177222,3.44,293.59,293.58,6.06]
["binance-futures","BNBUSDT",1652487177259,3.44,293.59,293.58,2.95]
["binance-futures","BNBUSDT",1652487177290,5.94,293.59,293.58,0.45]
["binance-futures","BNBUSDT",1652487177352,5.94,293.59,293.58,0.49]
["binance-futures","BNBUSDT",1652487177427,1.54,293.59,293.58,1.63]
["binance-futures","BNBUSDT",1652487177484,18.23,293.59,293.58,1.63]
["binance-futures","BNBUSDT",1652487177541,18.23,293.59,293.54,11.66]
["binance-futures","BNBUSDT",1652487177591,0.5,293.57,293.54,11.72]
["binance-futures","BNBUSDT",1652487177646,3.11,293.53,293.51,0.06]
["binance-futures","BNBUSDT",1652487177702,5.61,293.53,293.52,7.65]
["binance-futures","BNBUSDT",1652487177803,20.73,293.45,293.44,0.04]
["binance-futures","BNBUSDT",1652487177852,24.32,293.45,293.44,0.04]
["binance-futures","BNBUSDT",1652487177904,23.28,293.45,293.42,16.23]
["binance-futures","BNBUSDT",1652487177967,19.33,293.43,293.42,17.23]
["binance-futures","BNBUSDT",1652487178020,15.43,293.43,293.42,17.23]
["binance-futures","BNBUSDT",1652487178068,18.15,293.43,293.42,17.23]
["binance-futures","BNBUSDT",1652487178125,16.6,293.43,293.42,15.59]
["binance-futures","BNBUSDT",1652487178166,10.91,293.43,293.42,15.61]
["binance-futures","BNBUSDT",1652487178230,7.0,293.43,293.42,15.61]
["binance-futures","BNBUSDT",1652487178276,0.23,293.53,293.52,5.61]
["binance-futures","BNBUSDT",1652487178382,3.09,293.58,293.55,5.61]
["binance-futures","BNBUSDT",1652487178534,0.06,293.62,293.58,2.5]
["binance-futures","BNBUSDT",1652487178586,3.11,293.59,293.58,5.96]
["binance-futures","BNBUSDT",1652487178636,3.11,293.59,293.58,2.85]
["binance-futures","BNBUSDT",1652487178675,3.11,293.59,293.58,6.0]
["binance-futures","BNBUSDT",1652487178744,5.61,293.59,293.58,0.39]
["binance-futures","BNBUSDT",1652487178803,2.5,293.59,293.58,3.5]
["binance-futures","BNBUSDT",1652487178852,2.31,293.62,293.61,4.9]
["binance-futures","BNBUSDT",1652487178907,3.11,293.66,293.63,0.5]
["binance-futures","BNBUSDT",1652487178956,3.11,293.61,293.58,1.54]
["binance-futures","BNBUSDT",1652487179008,0.68,293.63,293.61,0.06]
["binance-futures","BNBUSDT",1652487179059,3.11,293.63,293.62,3.46]
["binance-futures","BNBUSDT",1652487179104,3.11,293.63,293.62,0.35]
["binance-futures","BNBUSDT",1652487179163,3.11,293.63,293.62,0.37]
["binance-futures","BNBUSDT",1652487179216,3.11,293.63,293.59,1.17]
["binance-futures","BNBUSDT",1652487179268,3.11,293.63,293.6,0.5]
["binance-futures","BNBUSDT",1652487179501,0.5,293.65,293.64,2.5]
["binance-futures","BNBUSDT",1652487179554,4.72,293.58,293.57,15.38]
["binance-futures","BNBUSDT",1652487179606,2.5,293.65,293.57,15.38]
["binance-futures","BNBUSDT",1652487179656,2.5,293.65,293.63,2.5]
["binance-futures","BNBUSDT",1652487179705,3.84,293.68,293.67,2.5]
["binance-futures","BNBUSDT",1652487179752,3.23,293.68,293.67,3.11]
["binance-futures","BNBUSDT",1652487179801,6.34,293.68,293.67,0.06]
["binance-futures","BNBUSDT",1652487179861,3.11,293.61,293.6,3.11]
["binance-futures","BNBUSDT",1652487179905,0.05,293.68,293.61,1.5]
["binance-futures","BNBUSDT",1652487179959,3.11,293.63,293.62,3.11]
["binance-futures","BNBUSDT",1652487180007,3.11,293.66,293.64,0.5]
["binance-futures","BNBUSDT",1652487180065,15.11,293.66,293.6,2.4]
["binance-futures","BNBUSDT",1652487180108,3.79,293.63,293.6,0.5]
["binance-futures","BNBUSDT",1652487180166,3.11,293.63,293.6,6.33]
["binance-futures","BNBUSDT",1652487180214,2.75,293.63,293.62,3.11]
["binance-futures","BNBUSDT",1652487180324,2.6,293.63,293.62,3.11]
["binance-futures","BNBUSDT",1652487180371,12.0,293.66,293.62,3.11]
["binance-futures","BNBUSDT",1652487180422,1.96,293.72,293.67,7.57]
["binance-futures","BNBUSDT",1652487180470,68.65,293.73,293.71,3.11]
["binance-futures","BNBUSDT",1652487180517,13.08,293.72,293.71,3.11]
["binance-futures","BNBUSDT",1652487180570,16.19,293.72,293.71,0.35]
["binance-futures","BNBUSDT",1652487180620,13.08,293.72,293.71,5.96]
["binance-futures","BNBUSDT",1652487180681,3.79,293.72,293.71,3.17]
["binance-futures","BNBUSDT",1652487180730,3.79,293.72,293.71,3.26]
["binance-futures","BNBUSDT",1652487180784,0.68,293.72,293.71,7.38]
["binance-futures","BNBUSDT",1652487180931,3.18,293.72,293.71,4.88]
["binance-futures","BNBUSDT",1652487180995,12.0,293.72,293.67,0.5]
["binance-futures","BNBUSDT",1652487181027,0.68,293.68,293.67,1.0]
["binance-futures","BNBUSDT",1652487181076,0.74,293.7,293.69,0.23]
["binance-futures","BNBUSDT",1652487181142,1.42,293.7,293.69,2.73]
["binance-futures","BNBUSDT",1652487181220,2.02,293.7,293.69,2.73]
["binance-futures","BNBUSDT",1652487181261,2.02,293.7,293.65,5.57]
["binance-futures","BNBUSDT",1652487181311,2.02,293.7,293.69,3.11]
["binance-futures","BNBUSDT",1652487181420,18.25,293.7,293.65,16.12]
["binance-futures","BNBUSDT",1652487181474,4.67,293.7,293.68,2.5]
["binance-futures","BNBUSDT",1652487181513,6.79,293.69,293.68,2.5]
["binance-futures","BNBUSDT",1652487181568,9.9,293.69,293.68,14.76]
["binance-futures","BNBUSDT",1652487181616,3.11,293.69,293.68,14.76]
["binance-futures","BNBUSDT",1652487181748,3.11,293.69,293.68,15.26]
["binance-futures","BNBUSDT",1652487181798,0.15,293.7,293.69,6.29]
["binance-futures","BNBUSDT",1652487181847,3.26,293.7,293.69,6.33]
["binance-futures","BNBUSDT",1652487181951,2.13,293.7,293.69,3.22]
["binance-futures","BNBUSDT",1652487182008,2.13,293.7,293.69,6.33]
["binance-futures","BNBUSDT",1652487182103,18.89,293.72,293.69,6.33]
["binance-futures","BNBUSDT",1652487182149,3.09,293.83,293.71,5.61]
["binance-futures","BNBUSDT",1652487182184,2.51,293.81,293.74,2.9]
["binance-futures","BNBUSDT",1652487182223,2.51,293.81,293.73,2.26]
["binance-futures","BNBUSDT",1652487182263,13.78,293.81,293.8,0.68]
["binance-futures","BNBUSDT",1652487182310,5.62,293.81,293.76,0.35]
["binance-futures","BNBUSDT",1652487182359,3.11,293.79,293.76,0.35]
["binance-futures","BNBUSDT",1652487182416,3.11,293.79,293.76,1.89]
["binance-futures","BNBUSDT",1652487182493,2.5,293.78,293.76,2.89]
["binance-futures","BNBUSDT",1652487182555,2.5,293.78,293.77,2.5]
["binance-futures","BNBUSDT",1652487182610,6.29,293.78,293.77,0.38]
["binance-futures","BNBUSDT",1652487182677,1.5,293.74,293.7,1.5]
["binance-futures","BNBUSDT",1652487182735,0.68,293.71,293.7,9.51]
["binance-futures","BNBUSDT",1652487182782,3.11,293.75,293.71,0.5]
["binance-futures","BNBUSDT",1652487182837,2.5,293.73,293.72,0.85]
["binance-futures","BNBUSDT",1652487182885,3.18,293.73,293.72,0.84]
["binance-futures","BNBUSDT",1652487209025,11.6,293.12,293.11,1.47]
["binance-futures","BNBUSDT",1652487221877,23.86,293.44,293.43,0.14]
["binance-futures","BNBUSDT",1652487256506,18.88,293.54,293.53,3.72]
["binance-futures","BNBUSDT",1652487271438,3.09,293.57,293.56,3.04]
["binance-futures","BNBUSDT",1652487313163,3.11,294.23,294.22,3.11]
["binance-futures","BNBUSDT",1652487345967,1.0,294.4,294.35,2.86]
["binance-futures","BNBUSDT",1652487390904,5.61,294.26,294.25,14.76]
["binance-futures","BNBUSDT",1652487398269,6.76,294.3,294.27,5.76]
["binance-futures","BNBUSDT",1652487442263,6.41,293.0,292.99,33.21]
["binance-futures","BNBUSDT",1652487487458,5.32,293.15,293.13,5.53]
["binance-futures","BNBUSDT",1652487496323,4.45,292.84,292.83,5.17]
["binance-futures","BNBUSDT",1652487545497,2.92,293.81,293.8,12.5]
["binance-futures","BNBUSDT",1652487565005,0.14,293.46,293.45,18.54]
["binance-futures","BNBUSDT",1652487630510,0.46,293.18,293.17,16.42]
["binance-futures","BNBUSDT",1652487653405,10.5,293.08,293.07,10.41]
["binance-futures","BNBUSDT",1652487699530,1.43,292.91,292.9,2.5]
["binance-futures","BNBUSDT",1652487713406,2.58,293.42,293.41,2.52]
["binance-futures","BNBUSDT",1652487748435,1.45,294.65,294.64,23.73]
["binance-futures","BNBUSDT",1652487787832,2.62,293.71,293.7,9.11]
["binance-futures","BNBUSDT",1652487847549,17.89,293.95,293.94,0.21]
["binance-futures","BNBUSDT",1652487855108,1.46,294.23,294.22,28.0]
["binance-futures","BNBUSDT",1652487905443,14.14,294.41,294.4,1.93]
["binance-futures","BNBUSDT",1652487954378,22.71,294.75,294.74,0.42]
["binance-futures","BNBUSDT",1652487961864,9.61,294.54,294.5,0.06]
["binance-futures","BNBUSDT",1652488004652,13.8,294.71,294.7,2.5]
["binance-futures","BNBUSDT",1652488044261,52.82,294.34,294.33,1.68]
["binance-futures","BNBUSDT",1652488112436,12.35,293.91,293.9,11.62]
["binance-futures","BNBUSDT",1652488127263,19.57,293.81,293.8,1.23]
["binance-futures","BNBUSDT",1652488182926,12.2,293.97,293.96,1.63]
["binance-futures","BNBUSDT",1652488202275,0.5,293.63,293.62,2.81]
["binance-futures","BNBUSDT",1652488243897,4.4,294.55,294.54,0.06]
["binance-futures","BNBUSDT",1652488290342,0.06,293.96,293.92,1.59]
["binance-futures","BNBUSDT",1652488358112,2.77,293.93,293.9,0.27]
["binance-futures","BNBUSDT",1652488368614,36.99,293.68,293.67,0.28]
["binance-futures","BNBUSDT",1652488435919,4.65,293.11,293.1,3.62]
["binance-futures","BNBUSDT",1652488492094,0.71,292.38,292.37,2.76]
["binance-futures","BNBUSDT",1652488498419,2.84,292.48,292.47,5.14]
["binance-futures","BNBUSDT",1652488568335,0.99,293.74,293.73,1.02]
["binance-futures","BNBUSDT",1652488604287,2.56,293.84,293.83,5.32]
["binance-futures","BNBUSDT",1652488660485,20.62,294.01,294.0,1.28]
["binance-futures","BNBUSDT",1652488680067,12.18,293.91,293.9,15.42]
["binance-futures","BNBUSDT",1652488735260,4.38,294.65,294.64,8.2]
["binance-futures","BNBUSDT",1652488748640,1.5,294.21,294.15,1.19]
["binance-futures","BNBUSDT",1652488795058,0.25,294.6,294.59,4.72]
["binance-futures","BNBUSDT",1652488848228,1.63,294.93,294.92,3.77]
["binance-futures","BNBUSDT",1652488896635,1.85,295.63,295.62,3.81]
["binance-futures","BNBUSDT",1652488903724,13.58,295.37,295.36,0.98]
["binance-futures","BNBUSDT",1652488949435,15.75,295.53,295.52,0.92]
["binance-futures","BNBUSDT",1652489009718,1.45,295.26,295.25,0.32]
["binance-futures","BNBUSDT",1652489019976,25.46,295.15,295.14,1.72]
["binance-futures","BNBUSDT",1652489075599,19.06,294.83,294.82,6.37]
["binance-futures","BNBUSDT",1652489141078,41.61,295.67,295.66,12.47]
["binance-futures","BNBUSDT",1652489201946,2.5,294.87,294.86,0.32]
["binance-futures","BNBUSDT",1652489218823,1.91,295.47,295.46,0.23]
["binance-futures","BNBUSDT",1652489283469,13.99,295.13,295.12,4.38]
["binance-futures","BNBUSDT",1652489301399,9.92,294.57,294.56,4.25]
["binance-futures","BNBUSDT",1652489353408,4.02,294.93,294.92,0.02]
["binance-futures","BNBUSDT",1652489419433,3.4,294.63,294.62,23.66]
["binance-futures","BNBUSDT",1652489500648,2.5,294.67,294.66,11.36]
["binance-futures","BNBUSDT",1652489514043,2.5,294.57,294.46,3.4]
["binance-futures","BNBUSDT",1652489565046,23.8,294.96,294.93,0.06]
["binance-futures","BNBUSDT",1652489672670,0.32,294.97,294.96,1.99]
["binance-futures","BNBUSDT",1652489685178,3.43,295.26,295.25,9.56]
["binance-futures","BNBUSDT",1652489766499,4.92,294.76,294.75,3.12]
["binance-futures","BNBUSDT",1652489823539,3.31,295.26,295.25,3.52]
["binance-futures","BNBUSDT",1652489883724,0.39,295.16,295.15,32.34]
["binance-futures","BNBUSDT",1652489904762,16.79,295.44,295.43,1.59]
["binance-futures","BNBUSDT",1652489975767,2.88,295.4,295.39,4.08]
["binance-futures","BNBUSDT",1652490028655,0.06,294.53,294.52,5.32]
["binance-futures","BNBUSDT",1652490046453,0.31,294.72,294.71,11.94]
["binance-futures","BNBUSDT",1652490097022,0.21,294.34,294.33,15.06]
["binance-futures","BNBUSDT",1652490161618,2.5,293.88,293.85,13.49]
["binance-futures","BNBUSDT",1652490170101,3.17,293.83,293.82,2.5]
["binance-futures","BNBUSDT",1652490227028,3.61,294.08,294.07,2.58]
["binance-futures","BNBUSDT",1652490306416,14.62,294.25,294.24,2.63]
["binance-futures","BNBUSDT",1652490361221,6.43,294.21,294.2,5.83]
["binance-futures","BNBUSDT",1652490393863,1.57,293.25,293.2,0.07]
["binance-futures","BNBUSDT",1652490443363,0.05,293.12,293.11,17.64]
["binance-futures","BNBUSDT",1652490487680,0.02,293.29,293.28,4.71]
["binance-futures","BNBUSDT",1652490504523,2.82,293.61,293.6,18.9]
["binance-futures","BNBUSDT",1652490577238,5.38,293.66,293.65,4.9]
["binance-futures","BNBUSDT",1652490622515,0.02,294.91,294.88,0.03]
["binance-futures","BNBUSDT",1652490634454,4.64,295.17,295.16,7.24]
["binance-futures","BNBUSDT",1652490685920,2.5,294.85,294.84,3.01]
["binance-futures","BNBUSDT",1652490753395,8.11,294.85,294.84,3.97]
["binance-futures","BNBUSDT",1652490763650,1.28,294.77,294.76,5.07]
["binance-futures","BNBUSDT",1652490826008,5.19,294.35,294.33,1.36]
["binance-futures","BNBUSDT",1652490899725,5.25,294.73,294.72,2.31]
["binance-futures","BNBUSDT",1652490931515,31.62,295.68,295.67,1.37]
["binance-futures","BNBUSDT",1652490942365,7.9,295.7,295.69,2.92]
["binance-futures","BNBUSDT",1652490981418,10.93,296.45,296.41,2.49]
["binance-futures","BNBUSDT",1652491016113,2.33,296.92,296.91,2.33]
["binance-futures","BNBUSDT",1652491027946,27.22,296.44,296.41,0.72]
["binance-futures","BNBUSDT",1652491067719,1.6,296.52,296.51,3.88]
["binance-futures","BNBUSDT",1652491103361,13.97,297.22,297.21,2.67]
["binance-futures","BNBUSDT",1652491115316,15.57,297.1,297.09,2.64]
["binance-futures","BNBUSDT",1652491160494,16.1,296.58,296.57,15.75]
["binance-futures","BNBUSDT",1652491215936,33.23,296.44,296.43,5.93]
["binance-futures","BNBUSDT",1652491224779,18.79,296.03,295.97,0.96]
["binance-futures","BNBUSDT",1652491263450,1.17,295.59,295.58,4.45]
["binance-futures","BNBUSDT",1652491316855,18.01,296.56,296.55,0.41]
["binance-futures","BNBUSDT",1652491331860,8.0,296.61,296.6,7.73]
["binance-futures","BNBUSDT",1652491357283,4.5,297.16,297.15,3.54]
["binance-futures","BNBUSDT",1652491400491,4.03,296.96,296.95,0.79]
["binance-futures","BNBUSDT",1652491448155,1.93,296.72,296.69,0.12]
["binance-futures","BNBUSDT",1652491464423,2.5,296.32,296.31,0.16]
["binance-futures","BNBUSDT",1652491511862,5.06,295.61,295.6,6.83]
["binance-futures","BNBUSDT",1652491551594,14.43,296.36,296.35,9.38]
["binance-futures","BNBUSDT",1652491566070,0.37,296.72,296.71,3.52]
["binance-futures","BNBUSDT",1652491601610,0.22,297.38,297.34,0.5]
["binance-futures","BNBUSDT",1652491660113,9.52,297.52,297.47,2.06]
["binance-futures","BNBUSDT",1652491670414,22.83,297.52,297.51,1.61]
["binance-futures","BNBUSDT",1652491722725,0.28,297.08,297.07,16.19]
["binance-futures","BNBUSDT",1652491774968,3.55,297.32,297.31,9.92]
["binance-futures","BNBUSDT",1652491797093,2.19,297.14,297.13,7.85]
["binance-futures","BNBUSDT",1652491854891,24.88,297.35,297.34,3.19]
["binance-futures","BNBUSDT",1652491920678,0.16,297.23,297.22,14.61]
["binance-futures","BNBUSDT",1652491964388,2.5,297.84,297.81,0.06]
["binance-futures","BNBUSDT",1652491979785,7.42,297.97,297.96,0.06]
["binance-futures","BNBUSDT",1652492024368,0.03,298.03,298.01,2.5]
["binance-futures","BNBUSDT",1652492080597,20.93,298.2,298.19,1.95]
["binance-futures","BNBUSDT",1652492098012,16.82,298.22,298.21,0.27]
["binance-futures","BNBUSDT",1652492164180,6.93,297.99,297.98,5.08]
["binance-futures","BNBUSDT",1652492227124,8.49,297.65,297.64,4.25]
["binance-futures","BNBUSDT",1652492253978,3.43,297.6,297.59,3.03]
["binance-futures","BNBUSDT",1652492318853,4.25,297.39,297.38,0.49]
["binance-futures","BNBUSDT",1652492342762,3.7,297.7,297.69,1.81]
["binance-futures","BNBUSDT",1652492395760,2.5,297.25,297.24,13.76]
["binance-futures","BNBUSDT",1652492447606,0.08,297.48,297.47,3.06]
["binance-futures","BNBUSDT",1652492524146,2.69,297.47,297.46,4.44]
["binance-futures","BNBUSDT",1652492539465,2.52,297.33,297.32,2.84]
["binance-futures","BNBUSDT",1652492636467,10.49,297.4,297.39,4.52]
["binance-futures","BNBUSDT",1652492708284,16.6,297.39,297.38,1.68]
["binance-futures","BNBUSDT",1652492775193,30.49,298.41,298.4,2.14]
["binance-futures","BNBUSDT",1652492789313,4.31,298.36,298.35,0.16]
["binance-futures","BNBUSDT",1652492833990,1.45,298.71,298.7,3.95]
["binance-futures","BNBUSDT",1652492878642,4.09,298.5,298.49,1.59]
["binance-futures","BNBUSDT",1652492893998,1.59,298.95,298.92,1.0]
["binance-futures","BNBUSDT",1652492934544,10.02,299.04,299.03,1.2]
["binance-futures","BNBUSDT",1652492985433,5.71,299.1,299.09,0.06]
["binance-futures","BNBUSDT",1652493015871,1.0,299.05,299.04,4.41]
["binance-futures","BNBUSDT",1652493066799,21.15,298.52,298.5,0.12]
["binance-futures","BNBUSDT",1652493124278,24.79,298.65,298.61,10.04]
["binance-futures","BNBUSDT",1652493135131,1.45,298.47,298.46,17.1]
["binance-futures","BNBUSDT",1652493238691,23.34,298.74,298.73,1.63]
["binance-futures","BNBUSDT",1652493300940,5.53,298.71,298.7,0.22]
["binance-futures","BNBUSDT",1652493355195,6.59,298.04,298.03,60.55]
["binance-futures","BNBUSDT",1652493375011,1.19,297.73,297.72,0.02]
["binance-futures","BNBUSDT",1652493425455,0.48,298.26,298.25,2.82]
["binance-futures","BNBUSDT",1652493492067,4.61,298.26,298.25,12.73]
["binance-futures","BNBUSDT",1652493523302,10.49,297.99,297.98,2.37]
["binance-futures","BNBUSDT",1652493583766,5.39,298.12,298.1,1.35]
["binance-futures","BNBUSDT",1652493664663,4.42,298.55,298.54,2.56]
["binance-futures","BNBUSDT",1652493677681,5.14,298.42,298.41,25.2]
["binance-futures","BNBUSDT",1652493752326,2.5,298.04,298.03,11.32]
["binance-futures","BNBUSDT",1652493830356,0.04,298.45,298.44,16.87]
["binance-futures","BNBUSDT",1652493841008,0.94,298.56,298.55,31.04]
["binance-futures","BNBUSDT",1652493904560,4.51,298.23,298.22,1.24]
["binance-futures","BNBUSDT",1652493973732,2.75,297.36,297.35,17.42]
["binance-futures","BNBUSDT",1652494033441,0.02,297.11,297.1,5.95]
["binance-futures","BNBUSDT",1652494058103,3.75,297.08,297.07,6.53]
["binance-futures","BNBUSDT",1652494120193,1.33,297.42,297.41,15.13]
["binance-futures","BNBUSDT",1652494180685,20.31,296.76,296.75,1.16]
["binance-futures","BNBUSDT",1652494197584,3.75,296.77,296.76,0.24]
["binance-futures","BNBUSDT",1652494259424,9.64,296.37,296.36,4.88]
["binance-futures","BNBUSDT",1652494325607,4.84,296.64,296.63,7.82]
["binance-futures","BNBUSDT",1652494339804,9.89,296.75,296.74,50.19]
["binance-futures","BNBUSDT",1652494413348,1.7,297.34,297.33,4.9]
["binance-futures","BNBUSDT",1652494487545,0.24,295.93,295.89,0.4]
["binance-futures","BNBUSDT",1652494494502,2.3,295.88,295.87,0.19]
["binance-futures","BNBUSDT",1652494543795,0.75,295.38,295.32,8.3]
["binance-futures","BNBUSDT",1652494581558,5.79,294.47,294.46,0.08]
["binance-futures","BNBUSDT",1652494622892,16.48,294.81,294.8,112.7]
["binance-futures","BNBUSDT",1652494638554,1.11,295.35,295.34,21.04]
["binance-futures","BNBUSDT",1652494682294,14.58,295.48,295.47,2.02]
["binance-futures","BNBUSDT",1652494749063,6.33,295.73,295.7,0.32]
["binance-futures","BNBUSDT",1652494768752,9.61,295.65,295.64,7.06]
["binance-futures","BNBUSDT",1652494809535,2.56,295.86,295.85,4.5]
["binance-futures","BNBUSDT",1652494883199,1.43,296.43,296.42,1.81]
["binance-futures","BNBUSDT",1652494898425,0.53,296.47,296.46,11.91]
["binance-futures","BNBUSDT",1652494961324,14.46,295.98,295.97,16.1]
["binance-futures","BNBUSDT",1652495042130,1.63,295.94,295.93,18.57]
["binance-futures","BNBUSDT",1652495056900,1.64,295.91,295.9,2.57]
["binance-futures","BNBUSDT",1652495129169,18.09,296.33,296.32,6.62]
["binance-futures","BNBUSDT",1652495209379,15.35,296.21,296.2,0.04]
["binance-futures","BNBUSDT",1652495283961,0.06,296.01,295.97,3.4]
["binance-futures","BNBUSDT",1652495297450,4.01,296.02,296.01,1.52]
["binance-futures","BNBUSDT",1652495356607,26.01,296.28,296.27,1.56]
["binance-futures","BNBUSDT",1652495406830,2.7,295.65,295.64,6.99]
["binance-futures","BNBUSDT",1652495435262,1.97,295.89,295.87,0.06]
["binance-futures","BNBUSDT",1652495492850,36.78,296.16,296.15,7.6]
["binance-futures","BNBUSDT",1652495543633,22.8,296.44,296.41,2.86]
["binance-futures","BNBUSDT",1652495566394,0.11,295.98,295.97,21.52]
["binance-futures","BNBUSDT",1652495620909,9.16,295.87,295.86,1.79]
["binance-futures","BNBUSDT",1652495688245,2.5,296.05,296.02,1.98]
["binance-futures","BNBUSDT",1652495697914,7.67,295.86,295.85,0.22]
["binance-futures","BNBUSDT",1652495749982,1.45,295.74,295.73,11.97]
["binance-futures","BNBUSDT",1652495830350,2.5,295.89,295.88,2.94]
["binance-futures","BNBUSDT",1652495879933,10.6,296.45,296.43,14.0]
["binance-futures","BNBUSDT",1652495894049,8.51,296.03,296.02,1.19]
["binance-futures","BNBUSDT",1652495945751,1.74,296.33,296.32,5.97]
["binance-futures","BNBUSDT",1652496011336,6.07,296.32,296.31,28.08]
["binance-futures","BNBUSDT",1652496068337,0.5,296.31,296.26,0.06]
["binance-futures","BNBUSDT",1652496106264,17.26,296.07,296.06,3.65]
["binance-futures","BNBUSDT",1652496167252,1.34,296.05,296.04,4.14]
["binance-futures","BNBUSDT",1652496197456,8.57,295.98,295.97,0.97]
["binance-futures","BNBUSDT",1652496256039,0.02,295.33,295.32,2.54]
["binance-futures","BNBUSDT",1652496322106,3.02,294.79,294.78,14.89]
["binance-futures","BNBUSDT",1652496329884,9.21,294.85,294.84,3.13]
["binance-futures","BNBUSDT",1652496371435,2.56,294.39,294.38,0.38]
["binance-futures","BNBUSDT",1652496454455,1.61,294.34,294.33,13.11]
["binance-futures","BNBUSDT",1652496501907,0.22,294.55,294.54,3.85]
["binance-futures","BNBUSDT",1652496513292,2.76,294.64,294.63,39.75]
["binance-futures","BNBUSDT",1652496569630,1.46,293.86,293.85,1.97]
["binance-futures","BNBUSDT",1652496611829,0.05,293.68,293.67,6.08]
["binance-futures","BNBUSDT",1652496622116,10.89,293.76,293.75,0.06]
["binance-futures","BNBUSDT",1652496658573,13.33,293.37,293.36,0.89]
["binance-futures","BNBUSDT",1652496706086,4.03,293.91,293.9,11.24]
["binance-futures","BNBUSDT",1652496727344,4.67,293.91,293.9,8.54]
["binance-futures","BNBUSDT",1652496776206,17.98,294.3,294.29,1.47]
["binance-futures","BNBUSDT",1652496863764,5.41,293.87,293.85,2.5]
["binance-futures","BNBUSDT",1652496872673,1.42,293.59,293.58,17.35]
["binance-futures","BNBUSDT",1652496934351,14.32,293.25,293.23,0.34]
["binance-futures","BNBUSDT",1652496998651,7.45,293.89,293.88,15.64]
["binance-futures","BNBUSDT",1652497054270,0.98,293.99,293.98,12.46]
["binance-futures","BNBUSDT",1652497067272,20.41,293.77,293.76,35.06]
["binance-futures","BNBUSDT",1652497138327,0.15,293.54,293.53,4.9]
["binance-futures","BNBUSDT",1652497161640,4.12,293.69,293.68,6.91]
["binance-futures","BNBUSDT",1652497227205,3.89,293.7,293.69,2.33]
["binance-futures","BNBUSDT",1652497279939,1.24,293.32,293.31,14.71]
["binance-futures","BNBUSDT",1652497330475,10.51,293.38,293.37,0.3]
["binance-futures","BNBUSDT",1652497351467,13.37,293.37,293.36,3.86]
["binance-futures","BNBUSDT",1652497410218,0.23,293.54,293.51,14.97]
["binance-futures","BNBUSDT",1652497461628,10.8,294.36,294.35,14.64]
["binance-futures","BNBUSDT",1652497479350,0.06,294.11,294.08,19.98]
["binance-futures","BNBUSDT",1652497538384,24.5,294.14,294.13,15.61]
["binance-futures","BNBUSDT",1652497597235,12.78,294.68,294.65,0.06]
["binance-futures","BNBUSDT",1652497644613,0.16,294.75,294.74,10.21]
["binance-futures","BNBUSDT",1652497652080,2.55,294.7,294.69,1.71]
["binance-futures","BNBUSDT",1652497714515,5.34,294.96,294.95,5.0]
["binance-futures","BNBUSDT",1652497763336,4.32,295.12,295.11,3.31]
["binance-futures","BNBUSDT",1652497802141,2.89,295.22,295.21,1.31]
["binance-futures","BNBUSDT",1652497849034,6.54,295.38,295.37,23.45]
["binance-futures","BNBUSDT",1652497914304,7.22,294.95,294.94,1.51]
["binance-futures","BNBUSDT",1652497936534,7.09,294.82,294.81,1.62]
["binance-futures","BNBUSDT",1652497994296,0.27,294.93,294.92,4.09]
["binance-futures","BNBUSDT",1652498084710,4.16,294.52,294.51,6.34]
["binance-futures","BNBUSDT",1652498113727,16.47,294.88,294.85,0.06]
["binance-futures","BNBUSDT",1652498190219,18.18,294.97,294.96,21.07]
["binance-futures","BNBUSDT",1652498248918,4.31,293.99,293.95,0.06]
["binance-futures","BNBUSDT",1652498290484,10.51,293.58,293.57,2.17]
["binance-futures","BNBUSDT",1652498299472,22.79,293.52,293.51,21.15]
["binance-futures","BNBUSDT",1652498357670,13.44,293.28,293.27,2.28]
["binance-futures","BNBUSDT",1652498431715,37.05,293.51,293.44,7.82]
["binance-futures","BNBUSDT",1652498445195,10.15,293.55,293.54,3.79]
["binance-futures","BNBUSDT",1652498520019,13.7,293.16,293.12,0.87]
["binance-futures","BNBUSDT",1652498588469,1.91,293.42,293.41,1.27]
["binance-futures","BNBUSDT",1652498615270,3.33,293.68,293.67,6.58]
["binance-futures","BNBUSDT",1652498679068,0.07,293.39,293.36,26.99]
["binance-futures","BNBUSDT",1652498741187,6.73,293.17,293.16,10.67]
["binance-futures","BNBUSDT",1652498769923,0.37,293.45,293.44,98.48]
["binance-futures","BNBUSDT",1652498849971,7.02,293.55,293.51,9.07]
["binance-futures","BNBUSDT",1652498944778,10.93,293.01,293.0,0.31]
["binance-futures","BNBUSDT",1652498954273,20.65,292.85,292.82,0.4]
["binance-futures","BNBUSDT",1652499007272,11.22,292.78,292.75,0.06]
["binance-futures","BNBUSDT",1652499048024,0.6,292.55,292.52,0.11]
["binance-futures","BNBUSDT",1652499124329,25.98,292.99,292.98,0.7]
["binance-futures","BNBUSDT",1652499137321,23.48,293.11,293.1,4.55]
["binance-futures","BNBUSDT",1652499210650,0.33,293.19,293.18,2.71]
["binance-futures","BNBUSDT",1652499282443,8.76,292.78,292.77,13.61]
["binance-futures","BNBUSDT",1652499307649,21.0,292.74,292.73,3.17]
["binance-futures","BNBUSDT",1652499376796,5.2,292.61,292.6,1.93]
["binance-futures","BNBUSDT",1652499440443,4.34,293.22,293.21,10.44]
["binance-futures","BNBUSDT",1652499463122,12.1,292.82,292.8,0.2]
["binance-futures","BNBUSDT",1652499527194,5.5,292.46,292.45,2.5]
["binance-futures","BNBUSDT",1652499596889,7.89,292.35,292.34,3.73]
["binance-futures","BNBUSDT",1652499605702,6.06,292.28,292.27,2.46]
["binance-futures","BNBUSDT",1652499673826,0.06,292.66,292.65,22.79]
["binance-futures","BNBUSDT",1652499744047,1.19,293.05,293.04,7.65]
["binance-futures","BNBUSDT",1652499811107,10.27,292.66,292.65,0.16]
["binance-futures","BNBUSDT",1652499821156,2.59,292.84,292.83,2.5]
["binance-futures","BNBUSDT",1652499875157,11.47,293.12,293.11,5.78]
["binance-futures","BNBUSDT",1652499950449,2.5,293.17,293.16,6.51]
["binance-futures","BNBUSDT",1652499980296,4.12,293.06,293.05,8.24]
["binance-futures","BNBUSDT",1652500054153,19.19,293.41,293.4,9.54]
["binance-futures","BNBUSDT",1652500116359,9.24,293.37,293.36,30.01]
["binance-futures","BNBUSDT",1652500144461,3.58,293.58,293.57,13.02]
["binance-futures","BNBUSDT",1652500223404,25.66,293.25,293.24,2.74]
["binance-futures","BNBUSDT",1652500303943,0.06,293.68,293.67,8.37]
["binance-futures","BNBUSDT",1652500316271,16.4,293.72,293.71,0.9]
["binance-futures","BNBUSDT",1652500373041,3.77,293.03,293.02,5.32]
["binance-futures","BNBUSDT",1652500415317,18.31,292.86,292.85,0.02]
["binance-futures","BNBUSDT",1652500502753,0.06,292.82,292.81,11.86]
["binance-futures","BNBUSDT",1652500510431,2.84,293.03,293.02,9.32]
["binance-futures","BNBUSDT",1652500574088,0.06,293.14,293.12,6.74]
["binance-futures","BNBUSDT",1652500640581,9.1,293.06,293.05,7.25]
["binance-futures","BNBUSDT",1652500671393,0.39,293.13,293.12,7.93]
["binance-futures","BNBUSDT",1652500740442,14.06,293.54,293.53,6.78]
["binance-futures","BNBUSDT",1652500812596,5.66,293.4,293.39,5.47]
["binance-futures","BNBUSDT",1652500835151,30.31,293.17,293.16,0.09]
["binance-futures","BNBUSDT",1652500898577,4.99,292.91,292.9,9.44]
["binance-futures","BNBUSDT",1652500963553,5.38,292.44,292.43,1.73]
["binance-futures","BNBUSDT",1652500983381,0.24,292.51,292.5,27.14]
["binance-futures","BNBUSDT",1652501088165,5.08,292.42,292.41,10.45]
["binance-futures","BNBUSDT",1652501129036,1.04,292.37,292.34,10.41]
["binance-futures","BNBUSDT",1652501189634,4.16,292.31,292.3,3.11]
["binance-futures","BNBUSDT",1652501200444,0.6,292.33,292.32,17.21]
["binance-futures","BNBUSDT",1652501293232,14.9,292.34,292.33,23.6]
["binance-futures","BNBUSDT",1652501379208,0.08,292.27,292.24,9.16]
["binance-futures","BNBUSDT",1652501404998,1.61,291.51,291.5,23.98]
["binance-futures","BNBUSDT",1652501468308,0.01,292.15,292.14,31.23]
["binance-futures","BNBUSDT",1652501528763,3.18,292.11,292.1,20.41]
["binance-futures","BNBUSDT",1652501554318,3.55,292.38,292.37,0.28]
["binance-futures","BNBUSDT",1652501636370,1.54,292.77,292.75,10.26]
["binance-futures","BNBUSDT",1652501703012,31.81,292.36,292.35,5.7]
["binance-futures","BNBUSDT",1652501732358,16.86,291.92,291.91,3.42]
["binance-futures","BNBUSDT",1652501794423,2.53,291.62,291.61,0.26]
["binance-futures","BNBUSDT",1652501849274,0.06,291.98,291.97,0.37]
["binance-futures","BNBUSDT",1652501912620,3.11,292.46,292.45,18.97]
["binance-futures","BNBUSDT",1652501923724,0.23,292.45,292.44,3.11]
["binance-futures","BNBUSDT",1652502003473,9.94,292.89,292.87,38.64]
["binance-futures","BNBUSDT",1652502068402,6.33,292.85,292.84,7.0]
["binance-futures","BNBUSDT",1652502082373,5.34,292.73,292.72,3.19]
["binance-futures","BNBUSDT",1652502188945,5.19,292.73,292.72,3.19]
["binance-futures","BNBUSDT",1652502269372,14.42,292.25,292.24,5.22]
["binance-futures","BNBUSDT",1652502285420,3.71,292.06,292.05,2.56]
["binance-futures","BNBUSDT",1652502337755,2.33,292.12,292.11,0.02]
["binance-futures","BNBUSDT",1652502403210,16.37,291.95,291.94,2.5]
["binance-futures","BNBUSDT",1652502428213,6.84,291.69,291.68,8.79]
["binance-futures","BNBUSDT",1652502523311,13.85,291.39,291.38,2.64]
["binance-futures","BNBUSDT",1652502574246,6.81,291.21,291.2,2.27]
["binance-futures","BNBUSDT",1652502629078,6.7,291.25,291.24,14.55]
["binance-futures","BNBUSDT",1652502641976,5.79,291.13,291.12,13.62]
["binance-futures","BNBUSDT",1652502682125,2.57,290.64,290.6,0.55]
["binance-futures","BNBUSDT",1652502721048,0.49,290.27,290.26,19.15]
["binance-futures","BNBUSDT",1652502727336,14.57,290.02,290.01,10.44]
["binance-futures","BNBUSDT",1652502777678,14.63,290.02,290.01,1.95]
["binance-futures","BNBUSDT",1652502825463,0.65,289.81,289.8,30.13]
["binance-futures","BNBUSDT",1652502843563,0.13,289.43,289.41,1.58]
["binance-futures","BNBUSDT",1652502887051,5.3,289.53,289.52,2.5]
["binance-futures","BNBUSDT",1652502934918,16.7,289.23,289.2,14.01]
["binance-futures","BNBUSDT",1652502952031,4.67,289.32,289.31,2.17]
["binance-futures","BNBUSDT",1652503005183,1.97,289.56,289.55,4.8]
["binance-futures","BNBUSDT",1652503058782,0.06,289.96,289.95,2.5]
["binance-futures","BNBUSDT",1652503115009,7.16,289.91,289.9,0.1]
["binance-futures","BNBUSDT",1652503125524,2.76,290.05,290.04,6.7]
["binance-futures","BNBUSDT",1652503187600,1.0,289.96,289.89,11.88]
["binance-futures","BNBUSDT",1652503237924,1.45,289.46,289.45,1.54]
["binance-futures","BNBUSDT",1652503246056,10.51,289.26,289.2,34.69]
["binance-futures","BNBUSDT",1652503291832,0.02,289.28,289.27,4.57]
["binance-futures","BNBUSDT",1652503342268,8.71,289.47,289.46,3.86]
["binance-futures","BNBUSDT",1652503365176,1.62,289.37,289.36,4.24]
["binance-futures","BNBUSDT",1652503423749,2.42,288.88,288.87,13.71]
["binance-futures","BNBUSDT",1652503475005,15.22,289.33,289.32,4.14]
["binance-futures","BNBUSDT",1652503512296,3.59,289.01,289.0,4.43]
["binance-futures","BNBUSDT",1652503540039,12.49,288.66,288.6,0.5]
["binance-futures","BNBUSDT",1652503582096,3.61,288.71,288.68,0.34]
["binance-futures","BNBUSDT",1652503640453,1.16,288.61,288.6,2.54]
["binance-futures","BNBUSDT",1652503648458,1.96,288.43,288.41,2.52]
["binance-futures","BNBUSDT",1652503697291,3.83,288.13,288.12,7.01]
["binance-futures","BNBUSDT",1652503743515,1.49,287.78,287.74,2.11]
["binance-futures","BNBUSDT",1652503752271,4.72,287.77,287.76,0.23]
["binance-futures","BNBUSDT",1652503807690,18.89,287.81,287.77,16.41]
["binance-futures","BNBUSDT",1652503845385,3.47,287.06,287.05,1.47]
["binance-futures","BNBUSDT",1652503862057,0.07,287.1,287.08,5.08]
["binance-futures","BNBUSDT",1652503895224,6.38,287.24,287.2,11.48]
["binance-futures","BNBUSDT",1652503934453,12.77,287.31,287.3,7.94]
["binance-futures","BNBUSDT",1652503971784,9.19,287.22,287.21,3.92]
["binance-futures","BNBUSDT",1652503989581,7.29,287.11,287.1,1.74]
["binance-futures","BNBUSDT",1652504038111,5.59,286.86,286.85,5.79]
["binance-futures","BNBUSDT",1652504071174,1.82,285.69,285.68,5.08]
["binance-futures","BNBUSDT",1652504077624,4.09,285.81,285.8,9.58]
["binance-futures","BNBUSDT",1652504114279,0.83,285.06,285.05,10.1]
["binance-futures","BNBUSDT",1652504149577,18.34,285.52,285.51,12.61]
["binance-futures","BNBUSDT",1652504157845,2.86,285.47,285.46,0.06]
["binance-futures","BNBUSDT",1652504202754,4.15,285.54,285.53,16.79]
["binance-futures","BNBUSDT",1652504242625,18.83,285.31,285.3,3.09]
["binance-futures","BNBUSDT",1652504260063,1.28,285.28,285.27,3.95]
["binance-futures","BNBUSDT",1652504300436,10.88,285.43,285.42,1.67]
["binance-futures","BNBUSDT",1652504345447,24.18,285.74,285.71,1.89]
["binance-futures","BNBUSDT",1652504359660,14.11,285.66,285.65,4.09]
["binance-futures","BNBUSDT",1652504397654,9.51,286.35,286.3,1.93]
["binance-futures","BNBUSDT",1652504430460,1.38,286.46,286.45,4.08]
["binance-futures","BNBUSDT",1652504474462,17.67,286.49,286.48,0.02]
["binance-futures","BNBUSDT",1652504480466,3.5,286.66,286.65,11.5]
["binance-futures","BNBUSDT",1652504535689,2.73,285.64,285.6,3.12]
["binance-futures","BNBUSDT",1652504567102,2.15,285.13,285.12,1.8]
["binance-futures","BNBUSDT",1652504573898,2.86,285.0,284.99,43.9]
["binance-futures","BNBUSDT",1652504621627,21.74,285.59,285.58,0.41]
["binance-futures","BNBUSDT",1652504656455,8.65,286.14,286.13,6.63]
["binance-futures","BNBUSDT",1652504701915,0.17,286.08,286.03,0.4]
["binance-futures","BNBUSDT",1652504714999,18.7,285.53,285.52,1.81]
["binance-futures","BNBUSDT",1652504737444,22.31,285.58,285.55,0.06]
["binance-futures","BNBUSDT",1652504775721,26.11,285.85,285.84,3.25]
["binance-futures","BNBUSDT",1652504829799,4.3,286.01,286.0,4.84]
["binance-futures","BNBUSDT",1652504881780,13.63,285.75,285.68,4.46]
["binance-futures","BNBUSDT",1652504897307,0.58,286.03,286.01,2.93]
["binance-futures","BNBUSDT",1652504948185,2.81,285.93,285.92,1.32]
["binance-futures","BNBUSDT",1652505004120,3.2,286.58,286.57,2.85]
["binance-futures","BNBUSDT",1652505048365,2.93,286.71,286.7,12.11]
["binance-futures","BNBUSDT",1652505058550,2.33,286.69,286.68,0.34]
["binance-futures","BNBUSDT",1652505104016,5.89,286.87,286.86,1.18]
["binance-futures","BNBUSDT",1652505146167,1.93,287.03,287.02,4.52]
["binance-futures","BNBUSDT",1652505154093,10.31,287.21,287.2,5.25]
["binance-futures","BNBUSDT",1652505229156,2.1,286.87,286.86,4.43]
["binance-futures","BNBUSDT",1652505282399,19.73,286.97,286.96,17.37]
["binance-futures","BNBUSDT",1652505308277,12.44,287.6,287.55,1.83]
["binance-futures","BNBUSDT",1652505348574,49.26,287.47,287.44,0.06]
["binance-futures","BNBUSDT",1652505398695,2.98,287.83,287.82,7.24]
["binance-futures","BNBUSDT",1652505414052,2.47,288.11,288.06,13.6]
["binance-futures","BNBUSDT",1652505454968,4.41,287.82,287.81,3.5]
["binance-futures","BNBUSDT",1652505514043,4.49,287.43,287.4,0.06]
["binance-futures","BNBUSDT",1652505563465,9.87,287.17,287.16,8.97]
["binance-futures","BNBUSDT",1652505576733,1.53,287.21,287.2,29.74]
["binance-futures","BNBUSDT",1652505648190,4.28,287.55,287.54,15.27]
["binance-futures","BNBUSDT",1652505700661,0.23,288.27,288.26,2.5]
["binance-futures","BNBUSDT",1652505711326,10.46,288.27,288.26,0.02]
["binance-futures","BNBUSDT",1652505796144,11.34,287.99,287.98,2.5]
["binance-futures","BNBUSDT",1652505846403,18.13,287.9,287.89,12.71]
["binance-futures","BNBUSDT",1652505869652,3.09,287.91,287.88,5.99]
["binance-futures","BNBUSDT",1652505932954,0.11,287.87,287.86,6.86]
["binance-futures","BNBUSDT",1652505983795,0.69,287.29,287.27,19.4]
["binance-futures","BNBUSDT",1652506006916,0.62,287.34,287.33,0.74]
["binance-futures","BNBUSDT",1652506066446,8.04,288.35,288.34,138.68]
["binance-futures","BNBUSDT",1652506119228,4.97,288.09,288.08,9.42]
["binance-futures","BNBUSDT",1652506203259,0.06,287.77,287.74,1.8]
["binance-futures","BNBUSDT",1652506209518,36.13,288.2,288.19,4.77]
["binance-futures","BNBUSDT",1652506276846,3.0,288.36,288.35,0.03]
["binance-futures","BNBUSDT",1652506347826,47.47,287.96,287.95,5.77]
["binance-futures","BNBUSDT",1652506362263,7.04,287.8,287.79,6.04]
["binance-futures","BNBUSDT",1652506434842,28.7,287.68,287.67,0.08]
["binance-futures","BNBUSDT",1652506485905,3.42,288.19,288.1,0.06]
["binance-futures","BNBUSDT",1652506503588,5.88,288.18,288.17,23.86]
["binance-futures","BNBUSDT",1652506537434,0.12,289.04,289.03,0.74]
["binance-futures","BNBUSDT",1652506580811,38.42,289.11,289.1,5.97]
["binance-futures","BNBUSDT",1652506599494,2.49,289.03,289.02,2.35]
["binance-futures","BNBUSDT",1652506651468,6.74,289.35,289.34,3.31]
["binance-futures","BNBUSDT",1652506711412,15.26,289.2,289.19,0.22]
["binance-futures","BNBUSDT",1652506785451,5.66,288.75,288.74,0.1]
["binance-futures","BNBUSDT",1652506799190,2.66,288.94,288.93,5.07]
["binance-futures","BNBUSDT",1652506890007,3.89,289.1,289.09,40.85]
["binance-futures","BNBUSDT",1652506945495,2.69,289.69,289.68,4.14]
["binance-futures","BNBUSDT",1652506961844,2.57,289.67,289.66,5.07]
["binance-futures","BNBUSDT",1652507033682,2.76,290.32,290.31,16.04]
["binance-futures","BNBUSDT",1652507066197,0.58,290.05,290.02,11.56]
["binance-futures","BNBUSDT",1652507126065,0.39,290.06,290.05,5.64]
["binance-futures","BNBUSDT",1652507153136,5.54,290.16,290.15,2.19]
["binance-futures","BNBUSDT",1652507217673,2.5,290.6,290.59,4.2]
["binance-futures","BNBUSDT",1652507239339,5.79,290.7,290.69,3.42]
["binance-futures","BNBUSDT",1652507290911,0.46,290.48,290.47,0.02]
["binance-futures","BNBUSDT",1652507344430,4.27,290.15,290.14,3.13]
["binance-futures","BNBUSDT",1652507406098,16.09,290.05,290.04,0.92]
["binance-futures","BNBUSDT",1652507416504,1.0,290.12,290.1,0.17]
["binance-futures","BNBUSDT",1652507497562,18.53,290.2,290.19,18.42]
["binance-futures","BNBUSDT",1652507557966,4.76,289.76,289.75,15.63]
["binance-futures","BNBUSDT",1652507588552,0.06,290.04,289.99,24.99]
["binance-futures","BNBUSDT",1652507642733,8.26,289.66,289.65,2.97]
["binance-futures","BNBUSDT",1652507711204,0.05,289.74,289.73,6.6]
["binance-futures","BNBUSDT",1652507783382,23.4,290.71,290.7,1.98]
["binance-futures","BNBUSDT",1652507800961,41.16,290.27,290.26,7.67]
["binance-futures","BNBUSDT",1652507867328,2.65,289.92,289.91,0.67]
["binance-futures","BNBUSDT",1652507890193,25.58,289.95,289.94,12.43]
["binance-futures","BNBUSDT",1652507950213,32.17,290.61,290.6,0.44]
["binance-futures","BNBUSDT",1652508017767,6.42,290.06,290.05,43.94]
["binance-futures","BNBUSDT",1652508083303,0.57,289.9,289.89,7.4]
["binance-futures","BNBUSDT",1652508094545,14.74,289.76,289.75,2.28]
["binance-futures","BNBUSDT",1652508150195,4.85,289.4,289.39,1.78]
["binance-futures","BNBUSDT",1652508221074,0.29,289.53,289.52,29.42]
["binance-futures","BNBUSDT",1652508279242,4.55,289.46,289.45,3.02]
["binance-futures","BNBUSDT",1652508312782,8.12,289.32,289.31,9.14]
["binance-futures","BNBUSDT",1652508370418,1.38,289.29,289.25,18.69]
["binance-futures","BNBUSDT",1652508435462,13.69,289.3,289.29,20.41]
["binance-futures","BNBUSDT",1652508466279,10.68,289.5,289.49,2.6]
["binance-futures","BNBUSDT",1652508519860,3.9,290.61,290.6,3.37]
["binance-futures","BNBUSDT",1652508533302,14.64,290.17,290.16,0.35]
["binance-futures","BNBUSDT",1652508598191,13.58,290.07,290.06,5.76]
["binance-futures","BNBUSDT",1652508660344,1.19,290.38,290.37,9.62]
["binance-futures","BNBUSDT",1652508734787,4.97,290.31,290.3,3.79]
["binance-futures","BNBUSDT",1652508743556,4.08,290.03,290.02,0.1]
["binance-futures","BNBUSDT",1652508799378,27.96,289.48,289.39,31.36]
["binance-futures","BNBUSDT",1652508876184,0.25,289.39,289.38,20.25]
["binance-futures","BNBUSDT",1652508895683,3.02,289.38,289.37,4.23]
["binance-futures","BNBUSDT",1652508960317,6.65,289.25,289.24,10.35]
["binance-futures","BNBUSDT",1652509020010,3.73,289.09,289.08,7.76]
["binance-futures","BNBUSDT",1652509072592,2.5,289.68,289.66,2.52]
["binance-futures","BNBUSDT",1652509091031,0.23,289.58,289.56,24.87]
["binance-futures","BNBUSDT",1652509151025,0.85,290.14,290.13,4.27]
["binance-futures","BNBUSDT",1652509174046,5.21,290.32,290.31,3.21]
["binance-futures","BNBUSDT",1652509224586,0.74,290.66,290.65,1.9]
["binance-futures","BNBUSDT",1652509264780,13.43,291.17,291.16,1.41]
["binance-futures","BNBUSDT",1652509316993,10.38,291.7,291.68,11.56]
["binance-futures","BNBUSDT",1652509328068,3.98,291.73,291.72,22.19]
["binance-futures","BNBUSDT",1652509380439,4.03,292.35,292.34,1.56]
["binance-futures","BNBUSDT",1652509420520,2.5,291.52,291.51,2.5]
["binance-futures","BNBUSDT",1652509446296,0.03,291.59,291.58,3.74]
["binance-futures","BNBUSDT",1652509527062,4.33,291.36,291.35,0.89]
["binance-futures","BNBUSDT",1652509599814,8.4,291.0,290.99,0.4]
["binance-futures","BNBUSDT",1652509670917,2.75,291.29,291.25,5.99]
["binance-futures","BNBUSDT",1652509699225,3.23,291.26,291.25,8.07]
["binance-futures","BNBUSDT",1652509790760,16.89,291.28,291.27,7.62]
["binance-futures","BNBUSDT",1652509853988,9.19,291.2,291.18,5.64]
["binance-futures","BNBUSDT",1652509881620,0.17,290.89,290.88,6.67]
["binance-futures","BNBUSDT",1652509952290,13.01,291.18,291.16,0.51]
["binance-futures","BNBUSDT",1652510004161,22.12,292.12,292.08,2.5]
["binance-futures","BNBUSDT",1652510011768,62.27,292.0,291.99,0.2]
["binance-futures","BNBUSDT",1652510059181,2.5,292.02,292.01,0.05]
["binance-futures","BNBUSDT",1652510122806,2.96,292.31,292.3,0.64]
["binance-futures","BNBUSDT",1652510126984,17.35,292.23,292.22,3.57]
["binance-futures","BNBUSDT",1652510199509,11.88,291.65,291.64,0.09]
["binance-futures","BNBUSDT",1652510249378,0.58,291.42,291.41,2.88]
["binance-futures","BNBUSDT",1652510304732,0.82,291.91,291.9,4.56]
["binance-futures","BNBUSDT",1652510329489,0.3,292.01,292.0,6.31]
["binance-futures","BNBUSDT",1652510395219,2.5,291.37,291.35,2.5]
["binance-futures","BNBUSDT",1652510452836,12.6,292.14,292.13,3.81]
["binance-futures","BNBUSDT",1652510472441,0.99,291.81,291.8,1.23]
["binance-futures","BNBUSDT",1652510544075,2.46,291.82,291.81,0.7]
["binance-futures","BNBUSDT",1652510625920,0.18,291.71,291.7,16.08]
["binance-futures","BNBUSDT",1652510640737,3.5,291.66,291.65,10.75]
["binance-futures","BNBUSDT",1652510719684,12.43,291.83,291.82,8.47]
["binance-futures","BNBUSDT",1652510778057,4.57,292.17,292.16,1.17]
["binance-futures","BNBUSDT",1652510788523,2.5,291.98,291.97,4.11]
["binance-futures","BNBUSDT",1652510869300,1.78,291.59,291.58,0.58]
["binance-futures","BNBUSDT",1652510941587,18.05,291.39,291.33,0.06]
["binance-futures","BNBUSDT",1652511003163,9.85,291.28,291.27,0.08]
["binance-futures","BNBUSDT",1652511034219,9.82,291.52,291.51,0.17]
["binance-futures","BNBUSDT",1652511109274,0.1,291.63,291.62,29.38]
["binance-futures","BNBUSDT",1652511180030,3.4,292.08,292.07,3.2]
["binance-futures","BNBUSDT",1652511197640,2.5,291.57,291.55,0.29]
["binance-futures","BNBUSDT",1652511281755,23.82,291.48,291.47,0.08]
["binance-futures","BNBUSDT",1652511315698,0.48,291.4,291.39,18.76]
["binance-futures","BNBUSDT",1652511403601,15.02,291.44,291.43,3.33]
["binance-futures","BNBUSDT",1652511463305,10.61,291.69,291.68,2.34]
["binance-futures","BNBUSDT",1652511586043,2.5,291.37,291.35,2.5]
["binance-futures","BNBUSDT",1652511603324,1.02,291.44,291.43,5.58]
["binance-futures","BNBUSDT",1652511681389,9.26,291.61,291.6,11.1]
["binance-futures","BNBUSDT",1652511775969,0.13,291.18,291.17,23.19]
["binance-futures","BNBUSDT",1652511786430,0.32,290.83,290.82,10.48]
["binance-futures","BNBUSDT",1652511843214,23.95,291.48,291.47,5.87]
["binance-futures","BNBUSDT",1652511914430,3.86,291.4,291.37,4.88]
["binance-futures","BNBUSDT",1652511984501,26.57,291.75,291.74,3.97]
["binance-futures","BNBUSDT",1652512004837,18.73,291.78,291.77,0.34]
["binance-futures","BNBUSDT",1652512081888,2.5,291.79,291.77,0.2]
["binance-futures","BNBUSDT",1652512107954,22.18,291.61,291.6,28.78]
["binance-futures","BNBUSDT",1652512178357,6.26,291.84,291.83,1.3]
["binance-futures","BNBUSDT",1652512269425,4.12,291.98,291.97,5.83]
["binance-futures","BNBUSDT",1652512369409,4.44,291.83,291.82,0.43]
["binance-futures","BNBUSDT",1652512383842,4.06,291.75,291.74,3.95]
["binance-futures","BNBUSDT",1652512472194,4.02,291.6,291.59,0.34]
["binance-futures","BNBUSDT",1652512579326,3.62,291.4,291.39,7.84]
["binance-futures","BNBUSDT",1652512593646,2.86,291.4,291.39,0.91]
["binance-futures","BNBUSDT",1652512673914,7.41,292.0,291.99,24.41]
["binance-futures","BNBUSDT",1652512761703,0.09,291.7,291.69,0.06]
["binance-futures","BNBUSDT",1652512810623,30.41,290.76,290.75,0.53]
["binance-futures","BNBUSDT",1652512827166,1.42,290.25,290.24,20.66]
["binance-futures","BNBUSDT",1652512868361,1.8,289.85,289.84,3.37]
["binance-futures","BNBUSDT",1652512906613,1.32,289.44,289.34,0.15]
["binance-futures","BNBUSDT",1652512941535,0.04,289.11,289.07,102.08]
["binance-futures","BNBUSDT",1652512954315,22.75,288.59,288.58,19.08]
["binance-futures","BNBUSDT",1652512999370,10.93,288.92,288.91,1.19]
["binance-futures","BNBUSDT",1652513011739,2.03,288.9,288.89,26.7]
["binance-futures","BNBUSDT",1652513075369,52.39,288.73,288.72,28.03]
["binance-futures","BNBUSDT",1652513155530,0.02,288.63,288.62,3.21]
["binance-futures","BNBUSDT",1652513167442,0.11,288.66,288.65,13.05]
["binance-futures","BNBUSDT",1652513239033,28.28,288.95,288.94,2.56]
["binance-futures","BNBUSDT",1652513298241,0.93,289.06,289.05,99.9]
["binance-futures","BNBUSDT",1652513367575,4.39,289.19,289.18,30.69]
["binance-futures","BNBUSDT",1652513399016,0.55,289.2,289.19,8.46]
["binance-futures","BNBUSDT",1652513479331,12.18,288.59,288.58,16.37]
["binance-futures","BNBUSDT",1652513539264,3.99,288.32,288.31,28.64]
["binance-futures","BNBUSDT",1652513561721,4.93,287.45,287.44,5.72]
["binance-futures","BNBUSDT",1652513606211,3.18,287.72,287.71,2.52]
["binance-futures","BNBUSDT",1652513666350,4.62,287.33,287.32,25.29]
["binance-futures","BNBUSDT",1652513675147,4.62,287.24,287.23,13.02]
["binance-futures","BNBUSDT",1652513732491,4.68,287.25,287.24,1.52]
["binance-futures","BNBUSDT",1652513807275,2.75,287.93,287.92,0.56]
["binance-futures","BNBUSDT",1652513818567,4.85,288.09,288.08,37.25]
["binance-futures","BNBUSDT",1652513911945,17.45,287.73,287.72,0.03]
["binance-futures","BNBUSDT",1652514000469,2.42,287.54,287.53,13.67]
["binance-futures","BNBUSDT",1652514048088,0.01,287.63,287.62,16.34]
["binance-futures","BNBUSDT",1652514071669,2.54,287.61,287.6,0.5]
["binance-futures","BNBUSDT",1652514127899,2.57,287.22,287.21,4.67]
["binance-futures","BNBUSDT",1652514199427,2.43,287.2,287.19,3.78]
["binance-futures","BNBUSDT",1652514254563,26.46,287.16,287.15,2.6]
["binance-futures","BNBUSDT",1652514294768,4.85,287.11,287.1,2.14]
["binance-futures","BNBUSDT",1652514353927,7.23,286.66,286.65,6.58]
["binance-futures","BNBUSDT",1652514365087,2.62,286.69,286.68,6.51]
["binance-futures","BNBUSDT",1652514419798,2.33,286.85,286.84,14.66]
["binance-futures","BNBUSDT",1652514491924,2.33,287.09,287.08,2.89]
["binance-futures","BNBUSDT",1652514505066,13.11,287.01,287.0,6.62]
["binance-futures","BNBUSDT",1652514571767,0.93,287.12,287.11,4.22]
["binance-futures","BNBUSDT",1652514664328,7.23,286.81,286.8,2.32]
["binance-futures","BNBUSDT",1652514724496,5.89,286.23,286.22,6.9]
["binance-futures","BNBUSDT",1652514740703,6.49,286.3,286.29,5.51]
["binance-futures","BNBUSDT",1652514800463,16.23,286.47,286.45,2.5]
["binance-futures","BNBUSDT",1652514852451,4.74,286.27,286.26,1.87]
["binance-futures","BNBUSDT",1652514881843,38.17,286.56,286.55,9.49]
["binance-futures","BNBUSDT",1652514948550,4.93,286.34,286.33,26.44]
["binance-futures","BNBUSDT",1652515037827,0.17,286.65,286.64,4.62]
["binance-futures","BNBUSDT",1652515051956,11.93,286.6,286.59,3.27]
["binance-futures","BNBUSDT",1652515119285,4.83,286.27,286.26,5.86]
["binance-futures","BNBUSDT",1652515194903,0.71,286.82,286.81,3.25]
["binance-futures","BNBUSDT",1652515209280,0.99,286.86,286.83,1.98]
["binance-futures","BNBUSDT",1652515245158,3.03,287.33,287.32,3.58]
["binance-futures","BNBUSDT",1652515302511,2.57,288.04,288.03,5.14]
["binance-futures","BNBUSDT",1652515355988,1.72,287.34,287.33,5.58]
["binance-futures","BNBUSDT",1652515382297,0.13,287.53,287.52,5.57]
["binance-futures","BNBUSDT",1652515453391,4.66,287.43,287.42,10.78]
["binance-futures","BNBUSDT",1652515468762,7.26,287.17,287.16,3.03]
["binance-futures","BNBUSDT",1652515512005,6.31,286.37,286.36,4.63]
["binance-futures","BNBUSDT",1652515555361,17.69,286.28,286.26,2.57]
["binance-futures","BNBUSDT",1652515607618,15.11,286.55,286.54,2.93]
["binance-futures","BNBUSDT",1652515634857,13.4,286.54,286.53,1.38]
["binance-futures","BNBUSDT",1652515699233,7.82,286.6,286.59,4.1]
["binance-futures","BNBUSDT",1652515786219,2.95,286.25,286.24,3.29]
["binance-futures","BNBUSDT",1652515800338,2.33,286.48,286.47,6.6]
["binance-futures","BNBUSDT",1652515859817,0.36,286.34,286.31,2.97]
["binance-futures","BNBUSDT",1652515935103,2.57,286.65,286.64,0.06]
["binance-futures","BNBUSDT",1652516003089,10.22,286.98,286.97,7.21]
["binance-futures","BNBUSDT",1652516030103,1.59,286.84,286.83,6.13]
["binance-futures","BNBUSDT",1652516107458,0.57,286.51,286.5,15.88]
["binance-futures","BNBUSDT",1652516153362,3.22,286.46,286.45,2.78]
["binance-futures","BNBUSDT",1652516196829,37.42,287.0,286.99,19.37]
["binance-futures","BNBUSDT",1652516254336,3.49,287.6,287.59,9.35]
["binance-futures","BNBUSDT",1652516307014,13.33,287.12,287.11,30.26]
["binance-futures","BNBUSDT",1652516330707,37.0,287.19,287.18,1.74]
["binance-futures","BNBUSDT",1652516396561,6.01,287.15,287.14,2.77]
["binance-futures","BNBUSDT",1652516500956,23.46,287.15,287.14,1.84]
["binance-futures","BNBUSDT",1652516514842,4.35,287.15,287.14,0.3]
["binance-futures","BNBUSDT",1652516600517,5.97,287.44,287.43,1.13]
["binance-futures","BNBUSDT",1652516676133,22.82,286.95,286.94,11.21]
["binance-futures","BNBUSDT",1652516741553,15.5,286.79,286.78,2.5]
["binance-futures","BNBUSDT",1652516767573,23.42,286.59,286.58,0.17]
["binance-futures","BNBUSDT",1652516825979,0.17,286.29,286.28,10.67]
["binance-futures","BNBUSDT",1652516870016,6.8,286.31,286.3,3.1]
["binance-futures","BNBUSDT",1652516887224,2.51,286.74,286.73,3.67]
["binance-futures","BNBUSDT",1652516932246,4.06,287.32,287.31,6.91]
["binance-futures","BNBUSDT",1652516992171,1.84,287.27,287.26,1.95]
["binance-futures","BNBUSDT",1652517010414,6.17,287.62,287.6,2.5]
["binance-futures","BNBUSDT",1652517043000,9.6,288.23,288.21,1.72]
["binance-futures","BNBUSDT",1652517085911,7.2,288.66,288.63,0.06]
["binance-futures","BNBUSDT",1652517091773,3.32,288.52,288.46,0.5]
["binance-futures","BNBUSDT",1652517130432,3.12,288.15,288.14,2.65]
["binance-futures","BNBUSDT",1652517187838,5.52,287.57,287.56,2.57]
["binance-futures","BNBUSDT",1652517243237,22.61,287.74,287.73,0.1]
["binance-futures","BNBUSDT",1652517254194,11.31,287.68,287.67,5.77]
["binance-futures","BNBUSDT",1652517307121,0.04,287.61,287.58,1.0]
["binance-futures","BNBUSDT",1652517391739,37.34,287.4,287.39,0.19]
["binance-futures","BNBUSDT",1652517407875,0.23,287.35,287.34,0.54]
["binance-futures","BNBUSDT",1652517477426,5.32,287.15,287.14,5.01]
["binance-futures","BNBUSDT",1652517554781,6.77,287.22,287.21,1.01]
["binance-futures","BNBUSDT",1652517571033,3.51,287.57,287.56,3.43]
["binance-futures","BNBUSDT",1652517632434,4.89,287.62,287.61,9.47]
["binance-futures","BNBUSDT",1652517714714,6.94,287.2,287.19,302.36]
["binance-futures","BNBUSDT",1652517728036,1.2,287.23,287.19,300.52]
["binance-futures","BNBUSDT",1652517790418,5.84,286.6,286.59,3.11]
["binance-futures","BNBUSDT",1652517852856,2.52,286.55,286.54,13.74]
["binance-futures","BNBUSDT",1652517919066,13.02,286.59,286.58,5.39]
["binance-futures","BNBUSDT",1652517927674,3.49,286.97,286.96,18.79]
["binance-futures","BNBUSDT",1652518009126,1.72,286.89,286.88,5.95]
["binance-futures","BNBUSDT",1652518076045,3.0,287.64,287.63,15.97]
["binance-futures","BNBUSDT",1652518087212,31.94,287.84,287.83,2.57]
["binance-futures","BNBUSDT",1652518129883,5.27,288.24,288.23,4.33]
["binance-futures","BNBUSDT",1652518181471,7.72,288.42,288.41,0.03]
["binance-futures","BNBUSDT",1652518204442,8.42,288.27,288.26,0.25]
["binance-futures","BNBUSDT",1652518264269,2.5,287.96,287.94,3.15]
["binance-futures","BNBUSDT",1652518329498,40.92,288.71,288.7,13.58]
["binance-futures","BNBUSDT",1652518336020,15.17,288.71,288.7,32.72]
["binance-futures","BNBUSDT",1652518398241,0.02,288.52,288.51,9.29]
["binance-futures","BNBUSDT",1652518461899,16.41,288.41,288.39,0.16]
["binance-futures","BNBUSDT",1652518470061,0.1,288.69,288.66,5.03]
["binance-futures","BNBUSDT",1652518557422,1.2,288.6,288.59,35.39]
["binance-futures","BNBUSDT",1652518633928,17.35,288.5,288.49,6.97]
["binance-futures","BNBUSDT",1652518706224,2.47,288.99,288.98,1.55]
["binance-futures","BNBUSDT",1652518726872,3.0,288.89,288.88,0.19]
["binance-futures","BNBUSDT",1652518789420,0.39,288.46,288.45,16.11]
["binance-futures","BNBUSDT",1652518864702,5.35,288.13,288.11,20.99]
["binance-futures","BNBUSDT",1652518881758,0.18,287.98,287.92,6.33]
["binance-futures","BNBUSDT",1652518941567,2.57,289.02,289.01,5.54]
["binance-futures","BNBUSDT",1652519000911,4.63,288.3,288.29,2.74]
["binance-futures","BNBUSDT",1652519036181,5.23,288.18,288.17,2.47]
["binance-futures","BNBUSDT",1652519099872,0.08,287.98,287.97,19.78]
["binance-futures","BNBUSDT",1652519164138,4.91,288.27,288.26,14.36]
["binance-futures","BNBUSDT",1652519172312,5.56,288.55,288.54,2.21]
["binance-futures","BNBUSDT",1652519257041,0.06,288.96,288.95,0.36]
["binance-futures","BNBUSDT",1652519295532,2.47,288.8,288.79,14.91]
["binance-futures","BNBUSDT",1652519345453,2.89,289.28,289.27,5.43]
["binance-futures","BNBUSDT",1652519365185,81.37,289.5,289.42,4.21]
["binance-futures","BNBUSDT",1652519404687,15.37,289.89,289.88,3.57]
["binance-futures","BNBUSDT",1652519457480,1.55,288.99,288.96,2.83]
["binance-futures","BNBUSDT",1652519479257,38.04,289.2,289.19,3.92]
["binance-futures","BNBUSDT",1652519551927,7.38,289.01,289.0,9.55]
["binance-futures","BNBUSDT",1652519636583,1.92,288.62,288.61,15.33]
["binance-futures","BNBUSDT",1652519661441,2.78,288.39,288.38,2.5]
["binance-futures","BNBUSDT",1652519736409,0.65,288.45,288.41,14.95]
["binance-futures","BNBUSDT",1652519817305,0.77,289.0,288.99,12.33]
["binance-futures","BNBUSDT",1652519829965,3.51,289.16,289.15,2.57]
["binance-futures","BNBUSDT",1652519885944,3.88,288.73,288.72,11.8]
["binance-futures","BNBUSDT",1652519982520,11.59,288.71,288.7,2.2]
["binance-futures","BNBUSDT",1652520078229,2.48,288.62,288.61,43.21]
["binance-futures","BNBUSDT",1652520093681,15.85,288.88,288.87,7.58]
["binance-futures","BNBUSDT",1652520197443,2.5,288.77,288.75,2.84]
["binance-futures","BNBUSDT",1652520294428,1.12,288.56,288.55,17.57]
["binance-futures","BNBUSDT",1652520319291,2.84,288.26,288.25,8.14]
["binance-futures","BNBUSDT",1652520369096,7.38,287.79,287.76,0.06]
["binance-futures","BNBUSDT",1652520423977,10.49,287.43,287.42,2.56]
["binance-futures","BNBUSDT",1652520440574,5.89,287.28,287.27,3.23]
["binance-futures","BNBUSDT",1652520507860,4.58,287.51,287.5,0.06]
["binance-futures","BNBUSDT",1652520578124,8.17,287.73,287.67,0.5]
["binance-futures","BNBUSDT",1652520625201,3.57,287.33,287.32,4.85]
["binance-futures","BNBUSDT",1652520651497,4.21,286.95,286.92,0.38]
["binance-futures","BNBUSDT",1652520716638,5.92,286.32,286.3,11.45]
["binance-futures","BNBUSDT",1652520769241,7.8,286.94,286.93,2.65]
["binance-futures","BNBUSDT",1652520782515,0.04,286.89,286.88,4.84]
["binance-futures","BNBUSDT",1652520841967,16.49,286.45,286.44,32.26]
["binance-futures","BNBUSDT",1652520907751,6.64,286.65,286.64,1.6]
["binance-futures","BNBUSDT",1652520938060,3.44,286.63,286.62,27.55]
["binance-futures","BNBUSDT",1652521011890,4.56,286.55,286.54,6.48]
["binance-futures","BNBUSDT",1652521092255,7.26,286.6,286.59,0.75]
["binance-futures","BNBUSDT",1652521124966,4.51,286.33,286.32,7.76]
["binance-futures","BNBUSDT",1652521168728,3.92,285.76,285.75,0.34]
["binance-futures","BNBUSDT",1652521214642,24.26,285.42,285.41,7.94]
["binance-futures","BNBUSDT",1652521258647,3.93,285.75,285.7,0.06]
["binance-futures","BNBUSDT",1652521271240,8.89,285.61,285.6,0.06]
["binance-futures","BNBUSDT",1652521326709,4.58,285.46,285.45,21.5]
["binance-futures","BNBUSDT",1652521392292,5.04,285.56,285.55,6.64]
["binance-futures","BNBUSDT",1652521400047,0.06,285.8,285.79,8.04]
["binance-futures","BNBUSDT",1652521471253,48.86,285.69,285.68,2.29]
["binance-futures","BNBUSDT",1652521523186,6.64,285.48,285.47,0.84]
["binance-futures","BNBUSDT",1652521539012,1.02,285.63,285.62,8.74]
["binance-futures","BNBUSDT",1652521588810,6.37,285.7,285.69,6.26]
["binance-futures","BNBUSDT",1652521645777,0.82,286.17,286.16,6.61]
["binance-futures","BNBUSDT",1652521667376,0.85,286.05,286.04,13.75]
["binance-futures","BNBUSDT",1652521723214,0.08,285.64,285.63,5.61]
["binance-futures","BNBUSDT",1652521776195,1.03,285.23,285.22,2.5]
["binance-futures","BNBUSDT",1652521804608,0.82,284.97,284.95,3.59]
["binance-futures","BNBUSDT",1652521849883,6.36,284.91,284.9,0.27]
["binance-futures","BNBUSDT",1652521921674,4.18,284.87,284.86,3.29]
["binance-futures","BNBUSDT",1652521976798,5.91,284.38,284.37,2.33]
["binance-futures","BNBUSDT",1652521982481,2.72,284.71,284.7,17.26]
["binance-futures","BNBUSDT",1652522037179,24.73,285.44,285.43,13.29]
["binance-futures","BNBUSDT",1652522100813,0.02,285.16,285.15,2.5]
["binance-futures","BNBUSDT",1652522116005,10.59,285.09,285.08,6.12]
["binance-futures","BNBUSDT",1652522167599,14.46,284.54,284.53,2.84]
["binance-futures","BNBUSDT",1652522227212,5.7,284.51,284.5,9.6]
["binance-futures","BNBUSDT",1652522243975,11.59,284.22,284.21,36.3]
["binance-futures","BNBUSDT",1652522298898,6.55,285.47,285.33,24.98]
["binance-futures","BNBUSDT",1652522324820,2.5,285.27,285.26,23.17]
["binance-futures","BNBUSDT",1652522353345,1.92,285.35,285.34,2.56]
["binance-futures","BNBUSDT",1652522408035,2.44,285.33,285.32,4.9]
["binance-futures","BNBUSDT",1652522471390,1.74,285.27,285.26,1.74]
["binance-futures","BNBUSDT",1652522540819,2.84,285.1,285.09,6.32]
["binance-futures","BNBUSDT",1652522553334,6.18,284.93,284.92,6.95]
["binance-futures","BNBUSDT",1652522608579,5.07,284.64,284.63,0.01]
["binance-futures","BNBUSDT",1652522647175,14.62,283.96,283.93,0.06]
["binance-futures","BNBUSDT",1652522661212,18.46,283.69,283.68,11.54]
["binance-futures","BNBUSDT",1652522700576,12.31,283.61,283.57,9.88]
["binance-futures","BNBUSDT",1652522745903,2.7,283.43,283.42,12.25]
["binance-futures","BNBUSDT",1652522763381,5.74,283.74,283.73,14.96]
["binance-futures","BNBUSDT",1652522815057,2.87,284.08,284.07,18.9]
["binance-futures","BNBUSDT",1652522874074,5.46,283.63,283.62,23.49]
["binance-futures","BNBUSDT",1652522892529,0.07,284.23,284.22,12.12]
["binance-futures","BNBUSDT",1652522944282,3.42,284.41,284.4,0.04]
["binance-futures","BNBUSDT",1652523015379,10.21,284.63,284.62,6.63]
["binance-futures","BNBUSDT",1652523079974,0.17,284.7,284.69,5.96]
["binance-futures","BNBUSDT",1652523090443,10.47,284.51,284.5,4.16]
["binance-futures","BNBUSDT",1652523169261,3.84,284.75,284.74,3.88]
["binance-futures","BNBUSDT",1652523216637,14.54,283.96,283.95,0.23]
["binance-futures","BNBUSDT",1652523228278,210.72,283.85,283.84,20.36]
["binance-futures","BNBUSDT",1652523300901,0.08,283.86,283.85,17.12]
["binance-futures","BNBUSDT",1652523357586,7.16,283.42,283.41,4.05]
["binance-futures","BNBUSDT",1652523377589,2.5,283.16,283.15,0.22]
["binance-futures","BNBUSDT",1652523429303,3.39,283.12,283.11,14.87]
["binance-futures","BNBUSDT",1652523453400,7.65,282.75,282.74,15.98]
["binance-futures","BNBUSDT",1652523490288,0.17,282.85,282.83,4.15]
["binance-futures","BNBUSDT",1652523544616,2.72,282.85,282.84,3.25]
["binance-futures","BNBUSDT",1652523597623,23.02,282.65,282.64,5.84]
["binance-futures","BNBUSDT",1652523640382,4.5,283.16,283.15,4.46]
["binance-futures","BNBUSDT",1652523651342,5.05,283.17,283.16,9.02]
["binance-futures","BNBUSDT",1652523728006,2.35,282.53,282.52,10.63]
["binance-futures","BNBUSDT",1652523773075,19.45,282.63,282.58,5.07]
["binance-futures","BNBUSDT",1652523780205,2.57,282.55,282.51,0.51]
["binance-futures","BNBUSDT",1652523847536,0.1,282.68,282.67,13.38]
["binance-futures","BNBUSDT",1652523891104,16.05,282.64,282.63,5.32]
["binance-futures","BNBUSDT",1652523908537,6.0,282.8,282.79,3.09]
["binance-futures","BNBUSDT",1652523966731,16.71,282.89,282.88,0.39]
["binance-futures","BNBUSDT",1652524027346,1.15,283.42,283.41,13.98]
["binance-futures","BNBUSDT",1652524044204,12.09,283.81,283.79,5.54]
["binance-futures","BNBUSDT",1652524092389,4.63,283.58,283.57,4.36]
["binance-futures","BNBUSDT",1652524152925,6.65,283.65,283.64,26.89]
["binance-futures","BNBUSDT",1652524222298,2.57,283.87,283.86,5.55]
["binance-futures","BNBUSDT",1652524232874,3.19,284.12,284.11,6.98]
["binance-futures","BNBUSDT",1652524284475,23.98,284.07,284.04,9.71]
["binance-futures","BNBUSDT",1652524336409,1.24,283.47,283.44,1.55]
["binance-futures","BNBUSDT",1652524346728,6.03,283.46,283.43,107.99]
["binance-futures","BNBUSDT",1652524410827,7.25,282.79,282.76,5.0]
["binance-futures","BNBUSDT",1652524475400,3.35,283.36,283.35,4.9]
["binance-futures","BNBUSDT",1652524498946,3.11,283.62,283.61,6.61]
["binance-futures","BNBUSDT",1652524579221,4.3,283.88,283.87,15.05]
["binance-futures","BNBUSDT",1652524621391,0.11,283.84,283.83,6.38]
["binance-futures","BNBUSDT",1652524639317,15.55,284.05,284.04,3.02]
["binance-futures","BNBUSDT",1652524687132,1.0,284.45,284.42,0.16]
["binance-futures","BNBUSDT",1652524729732,3.29,284.25,284.24,4.27]
["binance-futures","BNBUSDT",1652524750737,4.97,283.92,283.91,2.82]
["binance-futures","BNBUSDT",1652524818639,13.68,284.13,284.12,5.59]
["binance-futures","BNBUSDT",1652524886798,6.27,283.56,283.55,15.03]
["binance-futures","BNBUSDT",1652524937168,3.2,283.21,283.2,7.14]
["binance-futures","BNBUSDT",1652524945109,5.63,283.39,283.32,6.79]
["binance-futures","BNBUSDT",1652525007678,10.08,282.89,282.88,0.82]
["binance-futures","BNBUSDT",1652525061134,0.29,282.58,282.57,48.97]
["binance-futures","BNBUSDT",1652525081073,0.52,282.45,282.4,41.81]
["binance-futures","BNBUSDT",1652525114944,0.06,282.1,282.07,16.14]
["binance-futures","BNBUSDT",1652525168583,6.56,282.22,282.17,2.56]
["binance-futures","BNBUSDT",1652525181460,1.03,282.29,282.28,3.76]
["binance-futures","BNBUSDT",1652525223888,0.85,282.78,282.77,12.59]
["binance-futures","BNBUSDT",1652525267221,3.91,282.89,282.88,4.92]
["binance-futures","BNBUSDT",1652525288686,3.76,283.07,283.06,5.57]
["binance-futures","BNBUSDT",1652525351278,0.85,282.98,282.93,2.03]
["binance-futures","BNBUSDT",1652525421398,6.26,282.55,282.54,2.61]
["binance-futures","BNBUSDT",1652525477601,13.59,281.81,281.8,5.69]
["binance-futures","BNBUSDT",1652525483433,7.02,281.69,281.68,1.14]
["binance-futures","BNBUSDT",1652525530582,3.58,281.67,281.66,5.92]
["binance-futures","BNBUSDT",1652525570674,51.68,281.31,281.3,11.37]
["binance-futures","BNBUSDT",1652525581183,9.07,281.39,281.37,0.54]
["binance-futures","BNBUSDT",1652525639240,2.5,281.33,281.32,4.26]
["binance-futures","BNBUSDT",1652525674462,0.1,280.81,280.8,6.24]
["binance-futures","BNBUSDT",1652525684832,21.14,280.61,280.6,0.49]
["binance-futures","BNBUSDT",1652525721914,2.5,280.58,280.57,19.67]
["binance-futures","BNBUSDT",1652525759796,3.76,280.87,280.86,2.52]
["binance-futures","BNBUSDT",1652525775361,3.7,280.57,280.56,5.36]
["binance-futures","BNBUSDT",1652525815158,17.96,280.54,280.53,6.64]
["binance-futures","BNBUSDT",1652525870839,0.06,280.61,280.5,6.64]
["binance-futures","BNBUSDT",1652525917712,0.02,280.93,280.91,2.5]
["binance-futures","BNBUSDT",1652525927820,0.85,280.94,280.93,0.2]
["binance-futures","BNBUSDT",1652525977786,10.93,281.08,281.07,6.94]
["binance-futures","BNBUSDT",1652526022676,3.82,280.89,280.88,7.46]
["binance-futures","BNBUSDT",1652526041254,1.19,280.46,280.45,5.95]
["binance-futures","BNBUSDT",1652526080974,6.4,280.3,280.29,4.99]
["binance-futures","BNBUSDT",1652526123793,3.11,280.17,280.16,3.4]
["binance-futures","BNBUSDT",1652526137380,9.63,280.68,280.67,3.79]
["binance-futures","BNBUSDT",1652526177876,2.5,280.37,280.34,7.53]
["binance-futures","BNBUSDT",1652526224936,5.61,280.42,280.41,0.02]
["binance-futures","BNBUSDT",1652526244772,3.14,280.45,280.44,0.17]
["binance-futures","BNBUSDT",1652526288951,12.78,281.31,281.29,2.5]
["binance-futures","BNBUSDT",1652526326726,3.42,281.52,281.51,8.22]
["binance-futures","BNBUSDT",1652526371572,18.27,281.68,281.67,3.2]
["binance-futures","BNBUSDT",1652526380380,2.25,281.9,281.89,20.34]
["binance-futures","BNBUSDT",1652526429190,18.14,281.83,281.82,14.3]
["binance-futures","BNBUSDT",1652526470545,2.12,281.17,281.16,7.1]
["binance-futures","BNBUSDT",1652526510973,0.03,280.98,280.97,0.36]
["binance-futures","BNBUSDT",1652526536810,6.3,280.61,280.6,11.1]
["binance-futures","BNBUSDT",1652526593417,2.5,280.36,280.34,13.42]
["binance-futures","BNBUSDT",1652526607299,0.06,280.21,280.18,16.69]
["binance-futures","BNBUSDT",1652526645702,0.34,279.94,279.93,0.4]
["binance-futures","BNBUSDT",1652526681086,2.02,279.63,279.52,17.62]
["binance-futures","BNBUSDT",1652526693571,2.5,279.4,279.39,6.79]
["binance-futures","BNBUSDT",1652526727280,5.61,279.02,279.0,1.73]
["binance-futures","BNBUSDT",1652526758596,0.38,278.44,278.43,30.44]
["binance-futures","BNBUSDT",1652526798166,0.56,278.14,278.13,0.43]
["binance-futures","BNBUSDT",1652526804347,2.07,278.66,278.65,8.79]
["binance-futures","BNBUSDT",1652526843180,31.5,278.17,278.14,65.6]
["binance-futures","BNBUSDT",1652526859258,0.34,278.11,278.07,1.2]
["binance-futures","BNBUSDT",1652526882699,3.14,277.3,277.29,0.4]
["binance-futures","BNBUSDT",1652526919559,12.04,278.13,278.12,2.82]
["binance-futures","BNBUSDT",1652526952487,2.5,278.31,278.27,0.17]
["binance-futures","BNBUSDT",1652526964450,10.09,278.42,278.34,2.91]
["binance-futures","BNBUSDT",1652526995554,1.01,278.79,278.78,26.25]
["binance-futures","BNBUSDT",1652527034762,8.9,278.15,278.14,4.36]
["binance-futures","BNBUSDT",1652527048179,2.42,278.35,278.31,8.7]
["binance-futures","BNBUSDT",1652527087128,0.19,277.95,277.94,5.36]
["binance-futures","BNBUSDT",1652527127104,0.58,277.74,277.73,29.49]
["binance-futures","BNBUSDT",1652527171057,2.33,277.19,277.18,3.18]
["binance-futures","BNBUSDT",1652527177030,2.88,277.6,277.59,16.52]
["binance-futures","BNBUSDT",1652527217470,0.23,278.15,278.14,3.11]
["binance-futures","BNBUSDT",1652527246171,2.71,278.07,278.06,3.13]
["binance-futures","BNBUSDT",1652527263549,5.74,278.38,278.37,0.14]
["binance-futures","BNBUSDT",1652527304360,2.57,279.27,279.26,33.37]
["binance-futures","BNBUSDT",1652527336910,2.5,279.04,279.03,2.57]
["binance-futures","BNBUSDT",1652527375180,6.78,278.2,278.13,2.69]
["binance-futures","BNBUSDT",1652527391950,2.5,278.63,278.62,3.19]
["binance-futures","BNBUSDT",1652527433563,11.25,277.98,277.97,0.69]
["binance-futures","BNBUSDT",1652527446350,2.69,277.94,277.93,0.03]
["binance-futures","BNBUSDT",1652527487856,4.08,277.94,277.93,0.49]
["binance-futures","BNBUSDT",1652527532171,27.13,277.86,277.85,0.19]
["binance-futures","BNBUSDT",1652527586710,7.15,277.96,277.95,3.42]
["binance-futures","BNBUSDT",1652527595415,49.35,277.77,277.76,0.75]
["binance-futures","BNBUSDT",1652527636522,2.86,277.11,277.1,3.14]
["binance-futures","BNBUSDT",1652527676288,30.74,277.08,277.07,14.46]
["binance-futures","BNBUSDT",1652527681114,16.84,277.11,277.1,7.15]
["binance-futures","BNBUSDT",1652527735058,2.69,277.51,277.5,12.0]
["binance-futures","BNBUSDT",1652527776216,14.72,276.59,276.58,8.69]
["binance-futures","BNBUSDT",1652527808128,0.95,276.86,276.79,1.55]
["binance-futures","BNBUSDT",1652527821298,0.36,277.4,277.39,3.17]
["binance-futures","BNBUSDT",1652527854152,26.84,278.0,277.99,5.38]
["binance-futures","BNBUSDT",1652527869005,26.93,277.6,277.59,2.65]
["binance-futures","BNBUSDT",1652527905143,3.43,277.06,277.05,3.11]
["binance-futures","BNBUSDT",1652527938220,20.57,277.03,277.02,0.06]
["binance-futures","BNBUSDT",1652527976921,2.5,276.17,276.16,0.06]
["binance-futures","BNBUSDT",1652527982375,4.33,276.28,276.27,13.64]
["binance-futures","BNBUSDT",1652528010899,2.0,277.01,277.0,2.56]
["binance-futures","BNBUSDT",1652528054827,1.59,277.4,277.36,0.06]
["binance-futures","BNBUSDT",1652528060311,1.2,277.61,277.6,7.88]
["binance-futures","BNBUSDT",1652528107408,3.94,277.63,277.62,4.9]
["binance-futures","BNBUSDT",1652528141069,3.6,278.13,278.12,13.62]
["binance-futures","BNBUSDT",1652528178639,1.21,278.11,278.1,13.61]
["binance-futures","BNBUSDT",1652528192354,4.43,278.03,278.02,3.69]
["binance-futures","BNBUSDT",1652528235321,3.07,277.99,277.98,2.31]
["binance-futures","BNBUSDT",1652528252892,0.23,278.28,278.27,5.07]
["binance-futures","BNBUSDT",1652528290379,4.72,278.62,278.61,4.0]
["binance-futures","BNBUSDT",1652528328710,1.5,278.59,278.58,3.81]
["binance-futures","BNBUSDT",1652528375826,0.57,278.31,278.3,6.93]
["binance-futures","BNBUSDT",1652528384755,9.62,278.5,278.49,0.92]
["binance-futures","BNBUSDT",1652528422960,30.5,278.33,278.25,14.84]
["binance-futures","BNBUSDT",1652528483050,2.43,278.93,278.9,2.5]
["binance-futures","BNBUSDT",1652528488852,2.5,278.82,278.79,0.06]
["binance-futures","BNBUSDT",1652528538288,0.04,278.66,278.65,1.45]
["binance-futures","BNBUSDT",1652528578904,7.95,278.41,278.4,4.75]
["binance-futures","BNBUSDT",1652528616794,1.98,277.91,277.9,1.06]
["binance-futures","BNBUSDT",1652528631814,3.52,277.94,277.93,7.14]
["binance-futures","BNBUSDT",1652528668859,3.61,277.88,277.87,4.09]
["binance-futures","BNBUSDT",1652528683606,6.22,277.96,277.95,2.4]
["binance-futures","BNBUSDT",1652528727695,2.33,278.58,278.57,3.95]
["binance-futures","BNBUSDT",1652528762320,14.2,279.31,279.21,13.55]
["binance-futures","BNBUSDT",1652528804859,2.5,278.47,278.46,1.45]
["binance-futures","BNBUSDT",1652528811188,31.49,278.59,278.57,0.17]
["binance-futures","BNBUSDT",1652528865106,11.66,278.68,278.67,4.09]
["binance-futures","BNBUSDT",1652528913932,11.15,278.42,278.39,0.06]
["binance-futures","BNBUSDT",1652528921207,11.93,278.25,278.24,0.06]
["binance-futures","BNBUSDT",1652528981317,4.5,278.62,278.61,1.51]
["binance-futures","BNBUSDT",1652529027067,10.78,278.93,278.92,8.85]
["binance-futures","BNBUSDT",1652529035898,3.66,279.11,279.1,5.18]
["binance-futures","BNBUSDT",1652529091042,1.75,279.17,279.15,0.5]
["binance-futures","BNBUSDT",1652529128972,1.38,279.78,279.74,3.3]
["binance-futures","BNBUSDT",1652529163021,160.0,279.82,279.81,0.49]
["binance-futures","BNBUSDT",1652529180541,7.42,279.73,279.72,1.35]
["binance-futures","BNBUSDT",1652529236358,1.76,279.54,279.53,40.47]
["binance-futures","BNBUSDT",1652529256091,5.39,279.55,279.54,10.01]
["binance-futures","BNBUSDT",1652529331226,3.32,280.19,280.18,4.95]
["binance-futures","BNBUSDT",1652529348368,3.23,280.71,280.65,5.31]
["binance-futures","BNBUSDT",1652529388442,0.79,281.28,281.27,0.02]
["binance-futures","BNBUSDT",1652529394123,26.31,281.02,281.01,9.56]
["binance-futures","BNBUSDT",1652529436900,19.7,280.36,280.35,4.92]
["binance-futures","BNBUSDT",1652529478451,6.38,281.69,281.63,2.5]
["binance-futures","BNBUSDT",1652529483034,1.74,282.55,282.49,1.29]
["binance-futures","BNBUSDT",1652529520596,7.88,281.12,281.11,1.89]
["binance-futures","BNBUSDT",1652529559212,5.61,281.03,281.02,11.85]
["binance-futures","BNBUSDT",1652529606345,14.5,280.81,280.8,10.23]
["binance-futures","BNBUSDT",1652529619281,0.48,280.81,280.79,13.46]
["binance-futures","BNBUSDT",1652529664410,6.18,280.6,280.59,11.08]
["binance-futures","BNBUSDT",1652529680196,6.37,280.46,280.45,0.15]
["binance-futures","BNBUSDT",1652529733989,2.92,280.12,280.11,0.1]
["binance-futures","BNBUSDT",1652529775498,2.44,280.23,280.22,2.73]
["binance-futures","BNBUSDT",1652529830793,4.06,280.33,280.32,0.3]
["binance-futures","BNBUSDT",1652529840129,0.23,280.43,280.41,2.5]
["binance-futures","BNBUSDT",1652529902415,0.46,279.97,279.96,24.73]
["binance-futures","BNBUSDT",1652529957538,9.68,279.84,279.83,0.02]
["binance-futures","BNBUSDT",1652529966017,0.78,279.77,279.76,0.1]
["binance-futures","BNBUSDT",1652530019138,1.71,280.15,280.14,3.78]
["binance-futures","BNBUSDT",1652530065939,12.87,280.8,280.77,3.92]
["binance-futures","BNBUSDT",1652530109489,26.12,280.68,280.67,5.21]
["binance-futures","BNBUSDT",1652530129903,13.45,280.51,280.5,5.03]
["binance-futures","BNBUSDT",1652530184364,5.61,280.44,280.43,0.06]
["binance-futures","BNBUSDT",1652530207399,2.81,280.21,280.2,10.52]
["binance-futures","BNBUSDT",1652530271806,0.06,279.77,279.73,2.5]
["binance-futures","BNBUSDT",1652530300019,2.79,280.0,279.99,6.15]
["binance-futures","BNBUSDT",1652530356102,0.23,279.17,279.15,0.5]
["binance-futures","BNBUSDT",1652530363527,2.65,279.1,279.07,1.0]
["binance-futures","BNBUSDT",1652530405049,0.52,278.74,278.73,8.9]
["binance-futures","BNBUSDT",1652530449587,7.37,279.02,278.93,0.5]
["binance-futures","BNBUSDT",1652530455366,6.61,278.7,278.66,0.09]
["binance-futures","BNBUSDT",1652530513651,5.05,278.17,278.16,0.4]
["binance-futures","BNBUSDT",1652530568284,12.5,278.65,278.64,3.5]
["binance-futures","BNBUSDT",1652530619221,14.84,279.03,279.02,22.52]
["binance-futures","BNBUSDT",1652530642003,3.08,278.81,278.8,21.37]
["binance-futures","BNBUSDT",1652530702000,2.33,278.24,278.23,4.75]
["binance-futures","BNBUSDT",1652530714403,4.62,277.85,277.84,0.26]
["binance-futures","BNBUSDT",1652530751658,22.52,277.24,277.23,0.4]
["binance-futures","BNBUSDT",1652530790097,5.42,277.17,277.12,0.06]
["binance-futures","BNBUSDT",1652530850517,0.5,277.78,277.76,1.93]
["binance-futures","BNBUSDT",1652530858631,0.14,278.3,278.26,16.56]
["binance-futures","BNBUSDT",1652530892972,2.48,279.02,279.01,7.56]
["binance-futures","BNBUSDT",1652530944239,4.97,278.98,278.95,13.73]
["binance-futures","BNBUSDT",1652530954358,2.87,279.05,279.04,5.04]
["binance-futures","BNBUSDT",1652531014689,6.92,279.01,279.0,1.17]
["binance-futures","BNBUSDT",1652531060379,0.72,279.47,279.46,9.45]
["binance-futures","BNBUSDT",1652531117241,6.33,279.14,279.13,11.23]
["binance-futures","BNBUSDT",1652531131148,16.04,279.59,279.58,0.64]
["binance-futures","BNBUSDT",1652531172045,21.04,280.17,280.16,0.22]
["binance-futures","BNBUSDT",1652531198213,1.09,280.77,280.73,2.14]
["binance-futures","BNBUSDT",1652531223615,3.16,280.43,280.42,3.04]
["binance-futures","BNBUSDT",1652531267551,3.85,280.65,280.61,5.22]
["binance-futures","BNBUSDT",1652531316309,5.05,280.89,280.88,3.09]
["binance-futures","BNBUSDT",1652531325115,3.79,281.2,281.19,8.46]
["binance-futures","BNBUSDT",1652531362525,7.08,281.22,281.21,2.06]
["binance-futures","BNBUSDT",1652531409158,2.5,281.18,281.17,0.06]
["binance-futures","BNBUSDT",1652531417659,0.06,281.17,281.16,9.8]
["binance-futures","BNBUSDT",1652531460585,2.83,281.81,281.8,16.71]
["binance-futures","BNBUSDT",1652531502868,4.44,281.81,281.8,51.71]
["binance-futures","BNBUSDT",1652531537799,17.25,281.79,281.78,4.09]
["binance-futures","BNBUSDT",1652531551909,6.69,281.53,281.5,0.14]
["binance-futures","BNBUSDT",1652531585302,2.5,280.84,280.82,2.5]
["binance-futures","BNBUSDT",1652531633366,6.97,280.58,280.57,1.97]
["binance-futures","BNBUSDT",1652531650229,0.36,280.92,280.89,3.8]
["binance-futures","BNBUSDT",1652531699310,1.6,281.09,281.08,3.76]
["binance-futures","BNBUSDT",1652531767958,0.5,280.54,280.51,0.26]
["binance-futures","BNBUSDT",1652531776000,0.25,280.68,280.59,4.23]
["binance-futures","BNBUSDT",1652531825278,5.13,280.31,280.3,25.06]
["binance-futures","BNBUSDT",1652531907009,4.14,280.84,280.83,18.93]
["binance-futures","BNBUSDT",1652531916007,0.13,280.71,280.7,23.05]
["binance-futures","BNBUSDT",1652531986090,0.02,280.86,280.85,4.69]
["binance-futures","BNBUSDT",1652532032906,2.5,280.98,280.97,0.06]
["binance-futures","BNBUSDT",1652532090155,6.64,280.96,280.95,4.14]
["binance-futures","BNBUSDT",1652532112570,2.84,280.51,280.5,1.66]
["binance-futures","BNBUSDT",1652532159603,6.26,280.29,280.27,3.0]
["binance-futures","BNBUSDT",1652532216841,7.06,280.13,280.12,1.17]
["binance-futures","BNBUSDT",1652532243177,0.71,280.02,280.01,5.54]
["binance-futures","BNBUSDT",1652532308833,3.45,280.03,280.01,5.62]
["binance-futures","BNBUSDT",1652532362930,0.32,280.65,280.6,2.4]
["binance-futures","BNBUSDT",1652532371637,2.57,280.62,280.61,2.5]
["binance-futures","BNBUSDT",1652532446654,3.06,280.44,280.43,5.79]
["binance-futures","BNBUSDT",1652532522422,7.15,280.34,280.33,2.82]
["binance-futures","BNBUSDT",1652532537406,13.24,280.07,280.06,0.77]
["binance-futures","BNBUSDT",1652532617027,19.9,280.07,280.06,0.29]
["binance-futures","BNBUSDT",1652532697969,4.68,279.8,279.79,4.92]
["binance-futures","BNBUSDT",1652532753156,2.33,279.59,279.58,0.23]
["binance-futures","BNBUSDT",1652532778474,3.0,279.54,279.52,2.69]
["binance-futures","BNBUSDT",1652532815338,0.79,279.87,279.86,3.52]
["binance-futures","BNBUSDT",1652532921431,5.11,279.44,279.43,19.31]
["binance-futures","BNBUSDT",1652532946713,2.68,279.21,279.2,5.86]
["binance-futures","BNBUSDT",1652532996872,2.39,279.37,279.36,9.42]
["binance-futures","BNBUSDT",1652533066719,14.46,278.84,278.83,5.67]
["binance-futures","BNBUSDT",1652533074770,24.77,279.0,278.99,0.64]
["binance-futures","BNBUSDT",1652533134180,0.65,279.08,279.07,2.5]
["binance-futures","BNBUSDT",1652533192985,1.55,278.83,278.82,11.33]
["binance-futures","BNBUSDT",1652533200965,3.58,279.01,279.0,2.16]
["binance-futures","BNBUSDT",1652533239552,32.38,279.57,279.55,14.25]
["binance-futures","BNBUSDT",1652533301905,0.63,279.95,279.94,6.59]
["binance-futures","BNBUSDT",1652533348729,1.81,279.49,279.48,0.02]
["binance-futures","BNBUSDT",1652533366372,11.89,279.16,279.15,2.94]
["binance-futures","BNBUSDT",1652533403731,12.04,278.02,278.01,0.06]
["binance-futures","BNBUSDT",1652533438386,2.88,277.62,277.61,12.52]
["binance-futures","BNBUSDT",1652533451990,46.65,278.01,278.0,5.29]
["binance-futures","BNBUSDT",1652533491394,2.96,277.18,277.17,0.08]
["binance-futures","BNBUSDT",1652533534586,2.12,277.73,277.72,7.61]
["binance-futures","BNBUSDT",1652533543073,2.33,277.69,277.68,4.89]
["binance-futures","BNBUSDT",1652533589236,0.36,277.7,277.69,29.02]
["binance-futures","BNBUSDT",1652533648675,3.42,277.83,277.82,1.93]
["binance-futures","BNBUSDT",1652533656222,5.8,277.94,277.93,2.76]
["binance-futures","BNBUSDT",1652533705939,0.54,277.03,277.02,28.43]
["binance-futures","BNBUSDT",1652533750737,16.07,276.71,276.7,0.02]
["binance-futures","BNBUSDT",1652533781399,8.63,276.25,276.22,39.82]
["binance-futures","BNBUSDT",1652533804921,21.01,276.22,276.21,2.41]
["binance-futures","BNBUSDT",1652533830839,0.36,275.93,275.92,15.95]
["binance-futures","BNBUSDT",1652533864657,55.96,275.79,275.78,2.83]
["binance-futures","BNBUSDT",1652533877697,5.92,275.55,275.54,2.95]
["binance-futures","BNBUSDT",1652533909663,0.74,275.86,275.85,17.85]
["binance-futures","BNBUSDT",1652533942452,34.67,275.34,275.31,28.36]
["binance-futures","BNBUSDT",1652533954687,0.39,275.45,275.44,2.5]
["binance-futures","BNBUSDT",1652533993206,2.61,275.38,275.37,2.5]
["binance-futures","BNBUSDT",1652534035085,2.16,275.59,275.58,0.26]
["binance-futures","BNBUSDT",1652534045081,1.27,275.88,275.87,4.45]
["binance-futures","BNBUSDT",1652534076472,2.86,275.94,275.93,3.64]
["binance-futures","BNBUSDT",1652534119593,15.16,276.45,276.44,0.05]
["binance-futures","BNBUSDT",1652534126474,4.34,276.41,276.4,0.7]
["binance-futures","BNBUSDT",1652534167148,7.27,275.53,275.52,3.41]
["binance-futures","BNBUSDT",1652534201449,0.44,275.19,275.18,2.8]
["binance-futures","BNBUSDT",1652534238871,9.62,275.22,275.21,3.83]
["binance-futures","BNBUSDT",1652534251134,3.99,274.87,274.86,1.88]
["binance-futures","BNBUSDT",1652534286015,3.75,274.52,274.51,18.64]
["binance-futures","BNBUSDT",1652534319471,0.79,274.96,274.95,1.34]
["binance-futures","BNBUSDT",1652534332493,1.75,275.19,275.18,3.61]
["binance-futures","BNBUSDT",1652534370138,2.06,275.37,275.31,1.01]
["binance-futures","BNBUSDT",1652534415186,3.4,275.41,275.4,0.73]
["binance-futures","BNBUSDT",1652534421883,6.09,275.23,275.22,5.15]
["binance-futures","BNBUSDT",1652534463384,5.24,274.91,274.9,5.79]
["binance-futures","BNBUSDT",1652534512532,2.5,275.32,275.31,3.58]
["binance-futures","BNBUSDT",1652534527134,21.99,275.38,275.37,2.5]
["binance-futures","BNBUSDT",1652534566369,2.87,275.75,275.74,1.94]
["binance-futures","BNBUSDT",1652534610506,1.09,276.04,276.0,6.42]
["binance-futures","BNBUSDT",1652534654748,4.17,276.3,276.29,6.55]
["binance-futures","BNBUSDT",1652534671347,1.09,276.57,276.56,1.09]
["binance-futures","BNBUSDT",1652534708268,4.86,276.48,276.47,0.1]
["binance-futures","BNBUSDT",1652534747659,2.91,277.1,277.09,2.41]
["binance-futures","BNBUSDT",1652534763883,1.64,276.94,276.93,8.01]
["binance-futures","BNBUSDT",1652534814317,1.78,276.55,276.54,0.53]
["binance-futures","BNBUSDT",1652534884226,1.87,276.39,276.38,0.3]
["binance-futures","BNBUSDT",1652534893275,0.18,276.64,276.63,15.44]
["binance-futures","BNBUSDT",1652534936710,1.31,276.02,276.01,1.31]
["binance-futures","BNBUSDT",1652535006737,18.84,276.33,276.32,13.77]
["binance-futures","BNBUSDT",1652535034459,2.62,276.06,276.05,7.82]
["binance-futures","BNBUSDT",1652535059955,15.24,276.01,276.0,0.02]
["binance-futures","BNBUSDT",1652535118429,2.52,275.71,275.7,1.59]
["binance-futures","BNBUSDT",1652535167972,1.79,275.36,275.35,10.36]
["binance-futures","BNBUSDT",1652535186562,7.15,275.88,275.87,1.0]
["binance-futures","BNBUSDT",1652535227481,26.72,276.7,276.69,0.06]
["binance-futures","BNBUSDT",1652535265170,0.06,276.74,276.7,2.5]
["binance-futures","BNBUSDT",1652535282274,15.48,276.85,276.84,1.54]
["binance-futures","BNBUSDT",1652535333090,3.92,275.85,275.84,0.26]
["binance-futures","BNBUSDT",1652535376432,24.37,275.07,275.06,6.94]
["binance-futures","BNBUSDT",1652535383700,4.53,275.15,275.14,0.4]
["binance-futures","BNBUSDT",1652535422129,3.59,275.32,275.31,4.15]
["binance-futures","BNBUSDT",1652535481003,0.06,275.26,275.25,2.37]
["binance-futures","BNBUSDT",1652535530349,0.59,275.82,275.81,9.66]
["binance-futures","BNBUSDT",1652535543701,0.03,275.68,275.66,4.37]
["binance-futures","BNBUSDT",1652535600437,0.42,274.86,274.85,2.5]
["binance-futures","BNBUSDT",1652535632061,1.83,275.01,275.0,2.5]
["binance-futures","BNBUSDT",1652535646628,0.17,275.44,275.43,6.54]
["binance-futures","BNBUSDT",1652535680987,0.8,275.92,275.89,2.55]
["binance-futures","BNBUSDT",1652535725886,6.33,275.51,275.47,1.2]
["binance-futures","BNBUSDT",1652535744083,9.63,275.6,275.59,1.18]
["binance-futures","BNBUSDT",1652535796011,1.31,275.22,275.2,0.63]
["binance-futures","BNBUSDT",1652535844775,2.5,275.23,275.22,15.99]
["binance-futures","BNBUSDT",1652535860285,14.21,275.72,275.68,0.5]
["binance-futures","BNBUSDT",1652535904226,10.87,275.93,275.84,1.91]
["binance-futures","BNBUSDT",1652535926614,0.03,276.36,276.35,3.9]
["binance-futures","BNBUSDT",1652535952355,3.27,275.83,275.82,0.83]
["binance-futures","BNBUSDT",1652535999691,2.91,275.27,275.23,2.5]
["binance-futures","BNBUSDT",1652536045901,22.92,275.01,275.0,0.82]
["binance-futures","BNBUSDT",1652536085379,38.0,274.55,274.54,0.99]
["binance-futures","BNBUSDT",1652536097162,14.41,274.17,274.14,0.85]
["binance-futures","BNBUSDT",1652536130590,0.54,274.06,274.05,3.88]
["binance-futures","BNBUSDT",1652536167548,2.95,274.19,274.18,1.64]
["binance-futures","BNBUSDT",1652536179990,0.24,274.28,274.27,2.5]
["binance-futures","BNBUSDT",1652536216520,1.19,274.89,274.88,6.86]
["binance-futures","BNBUSDT",1652536257372,2.11,274.12,274.11,1.45]
["binance-futures","BNBUSDT",1652536273834,0.04,273.9,273.89,2.76]
["binance-futures","BNBUSDT",1652536314224,0.36,273.78,273.77,15.17]
["binance-futures","BNBUSDT",1652536355232,1.84,274.04,274.03,5.09]
["binance-futures","BNBUSDT",1652536368582,3.49,273.82,273.81,1.05]
["binance-futures","BNBUSDT",1652536411814,2.22,273.62,273.61,6.11]
["binance-futures","BNBUSDT",1652536458796,12.45,274.32,274.26,0.02]
["binance-futures","BNBUSDT",1652536504133,0.36,274.2,274.19,25.3]
["binance-futures","BNBUSDT",1652536519064,0.36,274.16,274.15,11.87]
["binance-futures","BNBUSDT",1652536561714,0.3,274.45,274.44,11.34]
["binance-futures","BNBUSDT",1652536609114,7.35,274.04,274.03,0.06]
["binance-futures","BNBUSDT",1652536627670,2.5,274.03,274.0,4.82]
["binance-futures","BNBUSDT",1652536675302,0.18,274.13,274.12,4.55]
["binance-futures","BNBUSDT",1652536713845,8.9,274.57,274.56,2.76]
["binance-futures","BNBUSDT",1652536730272,2.4,274.57,274.56,5.96]
["binance-futures","BNBUSDT",1652536773146,4.52,273.92,273.91,1.45]
["binance-futures","BNBUSDT",1652536801198,7.82,273.79,273.78,16.68]
["binance-futures","BNBUSDT",1652536827088,0.5,272.75,272.72,0.07]
["binance-futures","BNBUSDT",1652536860732,1.63,273.97,273.96,5.56]
["binance-futures","BNBUSDT",1652536903257,3.65,273.79,273.78,2.5]
["binance-futures","BNBUSDT",1652536941965,2.5,272.9,272.89,1.31]
["binance-futures","BNBUSDT",1652536948885,6.11,272.98,272.97,1.55]
["binance-futures","BNBUSDT",1652536993837,2.5,273.21,273.2,5.53]
["binance-futures","BNBUSDT",1652537036174,1.47,272.76,272.75,24.02]
["binance-futures","BNBUSDT",1652537049018,2.55,272.95,272.94,3.72]
["binance-futures","BNBUSDT",1652537087396,2.15,273.03,273.0,3.75]
["binance-futures","BNBUSDT",1652537127448,6.02,272.78,272.77,2.91]
["binance-futures","BNBUSDT",1652537139380,0.2,272.48,272.47,1.22]
["binance-futures","BNBUSDT",1652537188646,7.4,272.54,272.5,3.97]
["binance-futures","BNBUSDT",1652537218486,5.79,272.25,272.2,3.67]
["binance-futures","BNBUSDT",1652537224989,6.33,272.28,272.25,0.36]
["binance-futures","BNBUSDT",1652537261526,17.91,272.29,272.28,3.05]
["binance-futures","BNBUSDT",1652537302679,3.7,272.06,272.05,3.29]
["binance-futures","BNBUSDT",1652537345603,0.09,272.27,272.26,13.23]
["binance-futures","BNBUSDT",1652537352395,0.22,272.41,272.4,2.33]
["binance-futures","BNBUSDT",1652537397079,45.61,272.95,272.94,2.54]
["binance-futures","BNBUSDT",1652537436200,12.45,273.3,273.29,3.6]
["binance-futures","BNBUSDT",1652537447884,52.53,273.39,273.38,0.32]
["binance-futures","BNBUSDT",1652537490934,27.36,273.16,273.15,2.41]
["binance-futures","BNBUSDT",1652537530902,0.51,273.44,273.43,4.82]
["binance-futures","BNBUSDT",1652537544941,5.61,273.33,273.32,17.66]
["binance-futures","BNBUSDT",1652537583602,9.72,273.57,273.56,3.04]
["binance-futures","BNBUSDT",1652537637040,3.79,273.8,273.79,7.83]
["binance-futures","BNBUSDT",1652537651944,90.86,274.18,274.17,0.28]
["binance-futures","BNBUSDT",1652537696893,5.61,274.44,274.43,3.11]
["binance-futures","BNBUSDT",1652537743475,1.8,275.22,275.2,2.72]
["binance-futures","BNBUSDT",1652537780621,17.12,275.63,275.62,2.92]
["binance-futures","BNBUSDT",1652537786223,1.37,275.57,275.51,4.98]
["binance-futures","BNBUSDT",1652537831705,32.03,275.63,275.62,2.62]
["binance-futures","BNBUSDT",1652537879552,60.36,275.65,275.64,4.43]
["binance-futures","BNBUSDT",1652537892453,3.22,275.56,275.55,0.36]
["binance-futures","BNBUSDT",1652537934878,14.52,275.82,275.81,2.33]
["binance-futures","BNBUSDT",1652537985369,0.03,276.41,276.39,2.12]
["binance-futures","BNBUSDT",1652538000934,0.44,275.91,275.89,6.63]
["binance-futures","BNBUSDT",1652538047110,6.33,275.02,274.92,5.62]
["binance-futures","BNBUSDT",1652538073699,2.16,275.05,275.04,5.38]
["binance-futures","BNBUSDT",1652538088059,16.82,274.98,274.97,2.28]
["binance-futures","BNBUSDT",1652538132874,4.24,275.57,275.53,3.29]
["binance-futures","BNBUSDT",1652538188231,5.25,275.86,275.85,2.35]
["binance-futures","BNBUSDT",1652538237670,5.65,276.01,276.0,24.11]
["binance-futures","BNBUSDT",1652538244562,0.37,276.44,276.4,3.4]
["binance-futures","BNBUSDT",1652538289451,7.46,277.09,277.08,15.39]
["binance-futures","BNBUSDT",1652538329060,2.96,276.59,276.58,0.19]
["binance-futures","BNBUSDT",1652538341910,3.31,276.12,276.11,24.8]
["binance-futures","BNBUSDT",1652538378870,0.02,276.58,276.57,4.83]
["binance-futures","BNBUSDT",1652538419258,1.87,277.24,277.21,1.75]
["binance-futures","BNBUSDT",1652538426155,2.28,277.03,277.02,31.17]
["binance-futures","BNBUSDT",1652538494686,2.59,277.04,277.03,4.02]
["binance-futures","BNBUSDT",1652538547895,17.02,277.15,277.14,2.77]
["binance-futures","BNBUSDT",1652538569266,0.64,277.29,277.26,5.47]
["binance-futures","BNBUSDT",1652538613728,0.02,277.71,277.7,5.1]
["binance-futures","BNBUSDT",1652538661305,47.16,277.0,276.99,1.61]
["binance-futures","BNBUSDT",1652538668842,0.02,277.29,277.22,9.02]
["binance-futures","BNBUSDT",1652538722496,13.77,277.11,277.1,9.91]
["binance-futures","BNBUSDT",1652538766385,2.75,276.92,276.91,1.91]
["binance-futures","BNBUSDT",1652538816853,15.16,276.42,276.41,10.67]
["binance-futures","BNBUSDT",1652538828672,2.23,276.36,276.28,0.45]
["binance-futures","BNBUSDT",1652538886402,11.07,276.19,276.18,2.5]
["binance-futures","BNBUSDT",1652538940602,9.1,276.48,276.47,9.72]
["binance-futures","BNBUSDT",1652538971495,8.23,276.14,276.13,2.12]
["binance-futures","BNBUSDT",1652539008851,16.25,276.06,276.05,0.08]
["binance-futures","BNBUSDT",1652539065285,0.35,276.02,276.01,21.62]
["binance-futures","BNBUSDT",1652539083034,7.33,276.15,276.07,8.68]
["binance-futures","BNBUSDT",1652539146888,10.48,276.6,276.59,15.17]
["binance-futures","BNBUSDT",1652539212448,13.74,276.27,276.26,1.16]
["binance-futures","BNBUSDT",1652539221470,10.37,276.06,276.05,2.28]
["binance-futures","BNBUSDT",1652539276794,0.73,276.15,276.14,3.27]
["binance-futures","BNBUSDT",1652539357082,9.95,276.2,276.19,9.36]
["binance-futures","BNBUSDT",1652539405191,4.26,276.47,276.44,2.5]
["binance-futures","BNBUSDT",1652539411792,3.37,276.87,276.86,0.18]
["binance-futures","BNBUSDT",1652539453241,2.82,277.26,277.25,3.62]
["binance-futures","BNBUSDT",1652539491936,7.02,277.45,277.44,0.02]
["binance-futures","BNBUSDT",1652539530576,8.45,277.01,277.0,1.82]
["binance-futures","BNBUSDT",1652539553845,0.8,276.89,276.88,3.76]
["binance-futures","BNBUSDT",1652539608340,3.42,276.79,276.78,14.07]
["binance-futures","BNBUSDT",1652539636220,8.24,276.84,276.83,11.99]
["binance-futures","BNBUSDT",1652539692268,3.1,276.06,276.05,1.57]
["binance-futures","BNBUSDT",1652539741257,7.9,276.22,276.21,3.9]
["binance-futures","BNBUSDT",1652539762930,12.12,276.01,275.94,21.49]
["binance-futures","BNBUSDT",1652539820348,16.71,275.91,275.9,1.33]
["binance-futures","BNBUSDT",1652539905332,0.18,276.55,276.54,6.74]
["binance-futures","BNBUSDT",1652539963808,16.71,276.36,276.35,4.97]
["binance-futures","BNBUSDT",1652539982321,33.98,276.35,276.34,6.25]
["binance-futures","BNBUSDT",1652540064237,0.06,276.3,276.27,5.07]
["binance-futures","BNBUSDT",1652540119921,6.72,276.53,276.52,7.61]
["binance-futures","BNBUSDT",1652540152759,3.63,276.56,276.55,0.53]
["binance-futures","BNBUSDT",1652540191858,5.06,278.04,278.03,20.78]
["binance-futures","BNBUSDT",1652540231333,3.8,278.52,278.5,0.32]
["binance-futures","BNBUSDT",1652540243378,2.5,278.42,278.41,2.57]
["binance-futures","BNBUSDT",1652540290385,5.44,278.28,278.27,4.61]
["binance-futures","BNBUSDT",1652540340572,12.51,278.97,278.96,0.11]
["binance-futures","BNBUSDT",1652540355107,3.64,279.2,279.19,15.48]
["binance-futures","BNBUSDT",1652540394671,1.71,279.28,279.23,2.82]
["binance-futures","BNBUSDT",1652540438216,6.86,278.81,278.8,11.1]
["binance-futures","BNBUSDT",1652540483164,3.66,278.77,278.76,0.42]
["binance-futures","BNBUSDT",1652540492171,9.74,278.98,278.97,0.93]
["binance-futures","BNBUSDT",1652540555138,22.84,278.48,278.47,5.35]
["binance-futures","BNBUSDT",1652540581478,5.57,278.48,278.47,6.39]
["binance-futures","BNBUSDT",1652540632464,0.38,278.13,278.12,13.08]
["binance-futures","BNBUSDT",1652540678504,7.84,278.38,278.37,1.57]
["binance-futures","BNBUSDT",1652540724396,2.92,279.11,279.1,4.27]
["binance-futures","BNBUSDT",1652540736963,101.83,279.2,279.19,26.07]
["binance-futures","BNBUSDT",1652540772733,2.52,279.59,279.53,8.06]
["binance-futures","BNBUSDT",1652540818182,2.8,278.91,278.9,96.34]
["binance-futures","BNBUSDT",1652540830324,3.82,278.95,278.94,6.4]
["binance-futures","BNBUSDT",1652540870411,2.82,279.66,279.61,10.0]
["binance-futures","BNBUSDT",1652540912161,12.37,279.59,279.55,4.79]
["binance-futures","BNBUSDT",1652540963739,40.5,279.6,279.57,3.0]
["binance-futures","BNBUSDT",1652540977151,5.92,279.71,279.7,0.91]
["binance-futures","BNBUSDT",1652541021921,0.06,280.35,280.34,11.18]
["binance-futures","BNBUSDT",1652541055703,26.13,280.05,280.04,1.81]
["binance-futures","BNBUSDT",1652541072167,1.7,279.78,279.72,10.63]
["binance-futures","BNBUSDT",1652541129431,24.43,279.33,279.32,4.61]
["binance-futures","BNBUSDT",1652541177303,1.54,280.4,280.39,16.34]
["binance-futures","BNBUSDT",1652541191373,7.32,280.33,280.32,7.39]
["binance-futures","BNBUSDT",1652541228214,27.13,280.86,280.82,1.15]
["binance-futures","BNBUSDT",1652541264105,0.25,279.96,279.95,4.72]
["binance-futures","BNBUSDT",1652541276524,1.55,279.85,279.81,16.08]
["binance-futures","BNBUSDT",1652541315295,0.06,279.48,279.47,3.0]
["binance-futures","BNBUSDT",1652541371872,1.43,279.34,279.33,18.17]
["binance-futures","BNBUSDT",1652541420159,27.69,279.5,279.49,3.1]
["binance-futures","BNBUSDT",1652541430399,2.52,279.47,279.45,2.86]
["binance-futures","BNBUSDT",1652541481959,5.2,280.02,280.01,2.41]
["binance-futures","BNBUSDT",1652541524437,2.5,279.48,279.47,7.79]
["binance-futures","BNBUSDT",1652541533293,4.62,279.57,279.56,15.08]
["binance-futures","BNBUSDT",1652541584506,7.37,279.05,279.04,3.22]
["binance-futures","BNBUSDT",1652541621177,9.72,279.24,279.22,5.06]
["binance-futures","BNBUSDT",1652541636814,34.51,278.96,278.95,17.91]
["binance-futures","BNBUSDT",1652541687417,4.43,279.4,279.39,0.06]
["binance-futures","BNBUSDT",1652541740232,0.37,279.14,279.13,4.24]
["binance-futures","BNBUSDT",1652541761749,2.5,279.29,279.25,13.82]
["binance-futures","BNBUSDT",1652541824404,12.14,279.23,279.21,0.6]
["binance-futures","BNBUSDT",1652541896107,4.83,279.22,279.15,7.26]
["binance-futures","BNBUSDT",1652541949053,8.97,279.79,279.78,2.7]
["binance-futures","BNBUSDT",1652541958942,11.97,279.82,279.81,2.18]
["binance-futures","BNBUSDT",1652542015306,0.51,279.52,279.51,3.03]
["binance-futures","BNBUSDT",1652542090005,0.35,279.59,279.58,3.69]
["binance-futures","BNBUSDT",1652542100274,6.46,279.4,279.39,2.41]
["binance-futures","BNBUSDT",1652542168254,7.64,279.57,279.56,0.06]
["binance-futures","BNBUSDT",1652542245642,141.27,279.67,279.66,4.68]
["binance-futures","BNBUSDT",1652542268131,0.03,279.85,279.84,4.82]
["binance-futures","BNBUSDT",1652542324333,3.75,279.47,279.46,1.57]
["binance-futures","BNBUSDT",1652542359272,19.35,278.74,278.73,22.88]
["binance-futures","BNBUSDT",1652542375155,7.79,278.43,278.42,3.9]
["binance-futures","BNBUSDT",1652542412855,0.08,278.7,278.69,3.19]
["binance-futures","BNBUSDT",1652542468808,10.06,279.39,279.35,3.67]
["binance-futures","BNBUSDT",1652542519988,8.01,279.88,279.86,2.38]
["binance-futures","BNBUSDT",1652542529414,2.61,279.61,279.6,2.9]
["binance-futures","BNBUSDT",1652542597743,0.23,279.62,279.61,6.27]
["binance-futures","BNBUSDT",1652542654700,3.62,279.25,279.24,18.58]
["binance-futures","BNBUSDT",1652542665587,17.01,279.67,279.66,4.49]
["binance-futures","BNBUSDT",1652542731692,2.33,280.23,280.22,0.18]
["binance-futures","BNBUSDT",1652542800394,10.97,280.08,280.07,7.66]
["binance-futures","BNBUSDT",1652542815185,18.59,279.6,279.59,15.09]
["binance-futures","BNBUSDT",1652542879451,4.57,279.57,279.56,0.93]
["binance-futures","BNBUSDT",1652542946010,4.79,279.35,279.34,1.08]
["binance-futures","BNBUSDT",1652542961711,6.0,278.84,278.83,0.04]
["binance-futures","BNBUSDT",1652543001358,4.41,278.24,278.23,1.67]
["binance-futures","BNBUSDT",1652543053384,25.0,278.22,278.21,0.07]
["binance-futures","BNBUSDT",1652543092579,4.19,277.91,277.9,24.22]
["binance-futures","BNBUSDT",1652543110198,2.0,278.33,278.32,6.23]
["binance-futures","BNBUSDT",1652543154540,36.56,278.45,278.44,1.46]
["binance-futures","BNBUSDT",1652543213703,1.21,278.41,278.4,5.08]
["binance-futures","BNBUSDT",1652543223629,28.0,278.12,278.1,2.5]
["binance-futures","BNBUSDT",1652543282681,2.5,277.45,277.43,2.23]
["binance-futures","BNBUSDT",1652543333317,14.81,277.6,277.59,6.46]
["binance-futures","BNBUSDT",1652543375010,1.54,277.78,277.77,15.7]
["binance-futures","BNBUSDT",1652543396901,2.4,277.48,277.46,5.77]
["binance-futures","BNBUSDT",1652543446282,26.48,277.64,277.63,0.65]
["binance-futures","BNBUSDT",1652543475844,24.11,277.67,277.65,2.5]
["binance-futures","BNBUSDT",1652543527201,4.09,278.04,278.03,5.94]
["binance-futures","BNBUSDT",1652543574501,18.27,277.39,277.38,0.07]
["binance-futures","BNBUSDT",1652543638485,8.97,277.36,277.35,6.19]
["binance-futures","BNBUSDT",1652543690956,4.52,277.62,277.61,12.02]
["binance-futures","BNBUSDT",1652543723377,6.6,278.07,278.06,2.72]
["binance-futures","BNBUSDT",1652543781237,1.87,277.56,277.55,11.17]
["binance-futures","BNBUSDT",1652543790435,17.72,277.51,277.5,2.18]
["binance-futures","BNBUSDT",1652543835310,7.58,276.97,276.96,0.05]
["binance-futures","BNBUSDT",1652543888876,7.83,277.44,277.43,3.83]
["binance-futures","BNBUSDT",1652543956852,6.44,277.66,277.65,3.39]
["binance-futures","BNBUSDT",1652543977332,4.47,277.69,277.68,0.18]
["binance-futures","BNBUSDT",1652544033433,3.28,277.96,277.95,3.44]
["binance-futures","BNBUSDT",1652544049882,2.5,277.99,277.98,8.83]
["binance-futures","BNBUSDT",1652544105162,5.15,278.13,278.12,2.56]
["binance-futures","BNBUSDT",1652544155470,3.88,278.13,278.12,16.05]
["binance-futures","BNBUSDT",1652544176804,1.65,278.11,278.1,2.32]
["binance-futures","BNBUSDT",1652544229171,2.0,277.98,277.93,2.43]
["binance-futures","BNBUSDT",1652544310187,40.94,278.11,278.1,1.28]
["binance-futures","BNBUSDT",1652544372124,8.73,278.54,278.53,11.22]
["binance-futures","BNBUSDT",1652544383592,4.39,278.48,278.47,8.42]
["binance-futures","BNBUSDT",1652544456811,2.52,278.78,278.77,2.59]
["binance-futures","BNBUSDT",1652544520173,0.18,278.78,278.77,34.18]
["binance-futures","BNBUSDT",1652544533506,16.87,278.76,278.75,10.0]
["binance-futures","BNBUSDT",1652544595761,2.35,277.96,277.95,2.64]
["binance-futures","BNBUSDT",1652544643861,6.49,277.21,277.2,2.94]
["binance-futures","BNBUSDT",1652544656781,5.33,277.1,277.09,3.43]
["binance-futures","BNBUSDT",1652544701549,0.5,276.36,276.33,8.84]
["binance-futures","BNBUSDT",1652544734693,4.89,275.72,275.7,27.16]
["binance-futures","BNBUSDT",1652544768418,2.89,276.24,276.23,0.72]
["binance-futures","BNBUSDT",1652544786512,13.13,276.56,276.5,2.7]
["binance-futures","BNBUSDT",1652544822479,2.37,277.31,277.3,1.97]
["binance-futures","BNBUSDT",1652544863320,39.89,278.0,277.99,0.52]
["binance-futures","BNBUSDT",1652544869193,1.41,277.94,277.9,0.48]
["binance-futures","BNBUSDT",1652544909529,7.87,278.83,278.82,4.09]
["binance-futures","BNBUSDT",1652544942999,25.67,280.23,280.2,24.27]
["binance-futures","BNBUSDT",1652544948901,1.0,280.03,280.02,2.5]
["binance-futures","BNBUSDT",1652544985358,10.98,280.01,280.0,3.31]
["binance-futures","BNBUSDT",1652545021112,0.23,280.01,279.96,0.03]
["binance-futures","BNBUSDT",1652545032584,18.08,279.78,279.77,2.66]
["binance-futures","BNBUSDT",1652545075606,3.29,279.52,279.51,5.34]
["binance-futures","BNBUSDT",1652545112543,14.12,280.64,280.63,1.37]
["binance-futures","BNBUSDT",1652545124243,5.37,280.91,280.87,10.31]
["binance-futures","BNBUSDT",1652545156789,0.87,280.72,280.71,7.35]
["binance-futures","BNBUSDT",1652545194494,2.5,280.52,280.49,9.41]
["binance-futures","BNBUSDT",1652545235550,2.4,281.33,281.28,14.38]
["binance-futures","BNBUSDT",1652545241829,2.5,281.44,281.42,1.58]
["binance-futures","BNBUSDT",1652545286326,2.1,281.5,281.49,2.38]
["binance-futures","BNBUSDT",1652545319242,18.57,283.19,283.18,2.5]
["binance-futures","BNBUSDT",1652545324899,5.24,282.79,282.78,3.95]
["binance-futures","BNBUSDT",1652545363147,11.42,282.07,282.04,2.45]
["binance-futures","BNBUSDT",1652545397899,2.84,282.07,282.06,0.37]
["binance-futures","BNBUSDT",1652545413314,3.49,282.24,282.23,7.22]
["binance-futures","BNBUSDT",1652545451679,5.01,282.71,282.66,0.05]
["binance-futures","BNBUSDT",1652545482517,1.79,282.55,282.53,0.06]
["binance-futures","BNBUSDT",1652545505303,1.39,282.87,282.86,1.97]
["binance-futures","BNBUSDT",1652545530502,5.75,282.28,282.27,2.54]
["binance-futures","BNBUSDT",1652545569312,3.21,281.89,281.86,0.06]
["binance-futures","BNBUSDT",1652545620930,11.24,281.89,281.87,0.29]
["binance-futures","BNBUSDT",1652545627638,0.34,281.94,281.9,0.06]
["binance-futures","BNBUSDT",1652545668919,3.2,281.99,281.96,6.91]
["binance-futures","BNBUSDT",1652545717841,8.41,282.0,281.97,7.19]
["binance-futures","BNBUSDT",1652545728382,0.27,282.16,282.15,7.39]
["binance-futures","BNBUSDT",1652545780837,2.82,282.77,282.76,1.79]
["binance-futures","BNBUSDT",1652545824227,30.81,282.66,282.64,0.06]
["binance-futures","BNBUSDT",1652545860246,1.87,283.37,283.32,0.34]
["binance-futures","BNBUSDT",1652545872235,19.87,283.57,283.56,49.65]
["binance-futures","BNBUSDT",1652545895487,24.08,283.8,283.79,6.9]
["binance-futures","BNBUSDT",1652545916199,0.34,284.39,284.38,0.17]
["binance-futures","BNBUSDT",1652545948571,11.39,284.19,284.14,1.55]
["binance-futures","BNBUSDT",1652545986300,2.84,284.09,284.08,1.15]
["binance-futures","BNBUSDT",1652546032984,0.11,284.1,284.09,3.62]
["binance-futures","BNBUSDT",1652546040436,3.9,284.48,284.47,1.37]
["binance-futures","BNBUSDT",1652546081418,7.1,284.88,284.87,3.53]
["binance-futures","BNBUSDT",1652546113407,27.5,284.51,284.41,33.3]
["binance-futures","BNBUSDT",1652546119390,2.5,284.57,284.56,0.99]
["binance-futures","BNBUSDT",1652546166296,0.5,284.84,284.8,0.34]
["binance-futures","BNBUSDT",1652546206531,6.25,285.27,285.26,4.48]
["binance-futures","BNBUSDT",1652546239683,0.7,285.47,285.43,0.96]
["binance-futures","BNBUSDT",1652546253673,15.9,285.41,285.39,3.72]
["binance-futures","BNBUSDT",1652546290270,1.35,285.51,285.5,14.07]
["binance-futures","BNBUSDT",1652546304395,2.94,285.59,285.58,35.72]
["binance-futures","BNBUSDT",1652546344169,2.78,284.75,284.73,0.06]
["binance-futures","BNBUSDT",1652546387202,4.04,285.01,285.0,15.58]
["binance-futures","BNBUSDT",1652546434301,1.2,284.15,284.09,38.03]
["binance-futures","BNBUSDT",1652546443555,0.06,284.18,284.13,51.87]
["binance-futures","BNBUSDT",1652546479518,2.92,284.35,284.34,4.0]
["binance-futures","BNBUSDT",1652546523349,4.91,284.62,284.61,0.55]
["binance-futures","BNBUSDT",1652546529857,0.06,284.44,284.43,2.96]
["binance-futures","BNBUSDT",1652546583230,2.5,284.27,284.26,0.17]
["binance-futures","BNBUSDT",1652546620647,57.59,284.75,284.74,4.04]
["binance-futures","BNBUSDT",1652546658400,18.64,285.42,285.41,10.66]
["binance-futures","BNBUSDT",1652546669328,3.33,285.67,285.66,4.54]
["binance-futures","BNBUSDT",1652546691423,1.91,285.65,285.64,0.9]
["binance-futures","BNBUSDT",1652546718680,2.5,285.68,285.67,0.23]
["binance-futures","BNBUSDT",1652546764628,4.66,285.17,285.14,0.06]
["binance-futures","BNBUSDT",1652546805750,4.47,284.69,284.68,3.39]
["binance-futures","BNBUSDT",1652546847201,2.5,285.28,285.26,0.16]
["binance-futures","BNBUSDT",1652546852845,9.31,285.71,285.68,3.58]
["binance-futures","BNBUSDT",1652546883287,7.46,286.26,286.25,0.24]
["binance-futures","BNBUSDT",1652546930614,5.73,285.79,285.78,0.12]
["binance-futures","BNBUSDT",1652546939749,2.5,285.74,285.73,6.06]
["binance-futures","BNBUSDT",1652546983659,9.3,286.61,286.6,35.99]
["binance-futures","BNBUSDT",1652547015820,0.5,288.23,288.19,0.34]
["binance-futures","BNBUSDT",1652547047142,0.5,287.8,287.79,0.5]
["binance-futures","BNBUSDT",1652547059475,2.3,287.61,287.6,3.9]
["binance-futures","BNBUSDT",1652547092893,11.06,289.83,289.72,2.8]
["binance-futures","BNBUSDT",1652547104449,0.18,288.87,288.82,1.11]
["binance-futures","BNBUSDT",1652547137195,0.06,288.69,288.68,9.53]
["binance-futures","BNBUSDT",1652547170564,2.32,288.83,288.82,5.26]
["binance-futures","BNBUSDT",1652547212064,0.5,288.18,288.12,1.0]
["binance-futures","BNBUSDT",1652547217047,1.92,287.78,287.72,4.77]
["binance-futures","BNBUSDT",1652547250989,1.11,287.95,287.94,3.4]
["binance-futures","BNBUSDT",1652547290729,7.78,287.77,287.76,1.54]
["binance-futures","BNBUSDT",1652547295734,28.08,287.55,287.54,0.02]
["binance-futures","BNBUSDT",1652547332817,3.0,287.16,287.15,3.82]
["binance-futures","BNBUSDT",1652547366183,2.9,287.03,287.02,3.48]
["binance-futures","BNBUSDT",1652547397477,2.78,286.71,286.7,0.44]
["binance-futures","BNBUSDT",1652547421339,15.04,286.68,286.67,3.81]
["binance-futures","BNBUSDT",1652547446179,0.21,286.88,286.86,2.88]
["binance-futures","BNBUSDT",1652547478217,2.34,287.3,287.29,1.52]
["binance-futures","BNBUSDT",1652547489220,0.42,286.87,286.85,0.63]
["binance-futures","BNBUSDT",1652547521284,61.62,286.37,286.36,0.37]
["binance-futures","BNBUSDT",1652547562115,3.22,285.97,285.96,3.49]
["binance-futures","BNBUSDT",1652547566658,3.02,285.92,285.91,12.72]
["binance-futures","BNBUSDT",1652547598485,8.24,285.72,285.71,0.34]
["binance-futures","BNBUSDT",1652547638010,0.46,285.64,285.62,0.89]
["binance-futures","BNBUSDT",1652547643080,1.78,285.87,285.86,9.38]
["binance-futures","BNBUSDT",1652547686523,0.52,285.7,285.69,7.35]
["binance-futures","BNBUSDT",1652547727615,22.98,285.15,285.14,0.06]
["binance-futures","BNBUSDT",1652547760443,11.49,285.28,285.27,0.25]
["binance-futures","BNBUSDT",1652547767990,0.52,285.23,285.22,12.33]
["binance-futures","BNBUSDT",1652547812184,3.96,285.43,285.42,6.91]
["binance-futures","BNBUSDT",1652547849148,0.91,285.47,285.46,10.24]
["binance-futures","BNBUSDT",1652547865333,0.59,285.43,285.42,9.02]
["binance-futures","BNBUSDT",1652547906313,3.45,285.49,285.48,9.05]
["binance-futures","BNBUSDT",1652547947673,1.62,286.45,286.37,5.32]
["binance-futures","BNBUSDT",1652547953639,0.53,286.46,286.41,0.95]
["binance-futures","BNBUSDT",1652547989319,0.43,286.54,286.53,3.9]
["binance-futures","BNBUSDT",1652548036165,0.14,286.38,286.37,25.14]
["binance-futures","BNBUSDT",1652548042867,2.4,286.47,286.46,2.5]
["binance-futures","BNBUSDT",1652548079859,4.9,287.34,287.28,28.91]
["binance-futures","BNBUSDT",1652548124535,2.5,286.63,286.62,0.63]
["binance-futures","BNBUSDT",1652548134481,3.76,286.88,286.87,3.28]
["binance-futures","BNBUSDT",1652548177303,6.35,287.56,287.55,8.77]
["binance-futures","BNBUSDT",1652548219053,6.85,287.47,287.46,0.04]
["binance-futures","BNBUSDT",1652548262383,2.65,287.68,287.67,3.16]
["binance-futures","BNBUSDT",1652548280418,6.49,287.78,287.77,2.11]
["binance-futures","BNBUSDT",1652548324368,1.74,287.1,287.09,7.13]
["binance-futures","BNBUSDT",1652548340817,0.75,287.28,287.27,2.6]
["binance-futures","BNBUSDT",1652548396781,0.5,287.46,287.41,0.27]
["binance-futures","BNBUSDT",1652548441804,4.14,286.89,286.88,2.92]
["binance-futures","BNBUSDT",1652548490050,3.58,286.11,286.1,2.67]
["binance-futures","BNBUSDT",1652548498969,1.95,285.97,285.96,14.23]
["binance-futures","BNBUSDT",1652548532579,7.67,286.0,285.99,14.78]
["binance-futures","BNBUSDT",1652548579605,3.3,286.89,286.88,0.15]
["binance-futures","BNBUSDT",1652548606399,0.02,286.7,286.69,0.33]
["binance-futures","BNBUSDT",1652548651372,1.91,287.25,287.24,1.8]
["binance-futures","BNBUSDT",1652548699643,2.85,287.18,287.17,0.76]
["binance-futures","BNBUSDT",1652548759615,3.3,287.44,287.43,3.47]
["binance-futures","BNBUSDT",1652548777309,1.66,287.37,287.36,0.46]
["binance-futures","BNBUSDT",1652548830947,4.33,287.6,287.59,2.78]
["binance-futures","BNBUSDT",1652548843316,43.17,288.33,288.12,3.51]
["binance-futures","BNBUSDT",1652548881670,0.55,288.02,288.01,17.13]
["binance-futures","BNBUSDT",1652548923485,0.52,287.68,287.67,0.23]
["binance-futures","BNBUSDT",1652548975843,9.81,287.78,287.77,0.17]
["binance-futures","BNBUSDT",1652548983465,6.82,287.51,287.5,1.09]
["binance-futures","BNBUSDT",1652549041423,1.66,287.34,287.33,5.45]
["binance-futures","BNBUSDT",1652549100198,2.07,287.12,287.09,14.73]
["binance-futures","BNBUSDT",1652549143406,1.04,286.61,286.6,0.61]
["binance-futures","BNBUSDT",1652549159607,0.65,286.94,286.88,0.17]
["binance-futures","BNBUSDT",1652549195471,2.9,287.62,287.59,15.37]
["binance-futures","BNBUSDT",1652549246825,0.68,287.47,287.46,0.31]
["binance-futures","BNBUSDT",1652549262457,3.09,287.48,287.47,0.88]
["binance-futures","BNBUSDT",1652549321799,0.34,288.04,288.03,0.06]
["binance-futures","BNBUSDT",1652549386373,6.55,287.92,287.91,0.49]
["binance-futures","BNBUSDT",1652549411341,0.63,287.77,287.76,9.59]
["binance-futures","BNBUSDT",1652549451549,3.28,287.27,287.26,8.1]
["binance-futures","BNBUSDT",1652549516137,3.19,286.87,286.86,0.34]
["binance-futures","BNBUSDT",1652549526472,0.38,286.76,286.74,14.4]
["binance-futures","BNBUSDT",1652549574982,5.09,286.81,286.8,2.3]
["binance-futures","BNBUSDT",1652549604311,0.73,287.05,287.04,1.92]
["binance-futures","BNBUSDT",1652549648708,0.31,286.9,286.88,22.47]
["binance-futures","BNBUSDT",1652549721383,8.04,286.51,286.5,8.94]
["binance-futures","BNBUSDT",1652549772762,1.29,286.37,286.34,0.06]
["binance-futures","BNBUSDT",1652549825012,1.17,286.27,286.26,15.4]
["binance-futures","BNBUSDT",1652549840761,0.38,286.11,286.1,7.17]
["binance-futures","BNBUSDT",1652549887338,0.68,285.78,285.74,0.29]
["binance-futures","BNBUSDT",1652549932967,1.21,285.87,285.86,7.45]
["binance-futures","BNBUSDT",1652549946696,0.85,286.01,286.0,0.5]
["binance-futures","BNBUSDT",1652549996629,0.54,286.48,286.47,2.55]
["binance-futures","BNBUSDT",1652550057335,0.18,286.65,286.64,0.37]
["binance-futures","BNBUSDT",1652550064998,11.28,286.99,286.93,0.07]
["binance-futures","BNBUSDT",1652550109795,0.35,286.69,286.61,0.06]
["binance-futures","BNBUSDT",1652550154107,0.43,286.4,286.39,12.04]
["binance-futures","BNBUSDT",1652550183885,0.67,286.4,286.39,0.44]
["binance-futures","BNBUSDT",1652550252289,13.4,286.05,286.04,0.08]
["binance-futures","BNBUSDT",1652550297509,15.46,286.25,286.24,7.29]
["binance-futures","BNBUSDT",1652550337209,32.51,286.71,286.7,0.23]
["binance-futures","BNBUSDT",1652550358742,12.14,286.67,286.66,47.97]
["binance-futures","BNBUSDT",1652550412397,5.13,286.73,286.72,1.19]
["binance-futures","BNBUSDT",1652550457341,1.0,287.21,287.2,1.1]
["binance-futures","BNBUSDT",1652550474941,3.73,287.27,287.26,0.93]
["binance-futures","BNBUSDT",1652550531590,1.61,287.24,287.21,0.33]
["binance-futures","BNBUSDT",1652550612422,0.17,287.37,287.36,1.67]
["binance-futures","BNBUSDT",1652550619471,0.17,287.48,287.47,24.92]
["binance-futures","BNBUSDT",1652550663844,4.25,287.7,287.69,0.36]
["binance-futures","BNBUSDT",1652550721069,7.32,287.91,287.9,106.85]
["binance-futures","BNBUSDT",1652550729266,6.79,287.61,287.6,0.06]
["binance-futures","BNBUSDT",1652550781556,11.12,287.62,287.61,3.25]
["binance-futures","BNBUSDT",1652550845762,7.95,287.27,287.2,21.8]
["binance-futures","BNBUSDT",1652550911189,0.91,287.15,287.11,10.26]
["binance-futures","BNBUSDT",1652550936422,9.38,287.32,287.27,16.82]
["binance-futures","BNBUSDT",1652551001876,1.83,287.79,287.71,0.12]
["binance-futures","BNBUSDT",1652551074160,4.33,287.62,287.61,1.04]
["binance-futures","BNBUSDT",1652551104680,2.41,287.65,287.64,0.67]
["binance-futures","BNBUSDT",1652551154584,2.17,287.83,287.82,0.06]
["binance-futures","BNBUSDT",1652551214005,7.98,288.82,288.81,5.18]
["binance-futures","BNBUSDT",1652551220604,3.46,288.62,288.59,6.65]
["binance-futures","BNBUSDT",1652551278994,1.94,287.39,287.38,0.02]
["binance-futures","BNBUSDT",1652551308460,10.71,287.85,287.84,0.08]
["binance-futures","BNBUSDT",1652551319389,1.26,287.91,287.87,3.47]
["binance-futures","BNBUSDT",1652551369352,30.92,288.27,288.26,0.02]
["binance-futures","BNBUSDT",1652551418789,3.87,288.94,288.9,6.4]
["binance-futures","BNBUSDT",1652551453206,0.74,289.44,289.41,1.64]
["binance-futures","BNBUSDT",1652551467843,6.34,289.21,289.2,0.81]
["binance-futures","BNBUSDT",1652551507136,3.04,289.18,289.1,0.37]
["binance-futures","BNBUSDT",1652551543210,0.71,288.12,288.11,0.07]
["binance-futures","BNBUSDT",1652551555449,1.95,287.95,287.89,0.02]
["binance-futures","BNBUSDT",1652551601193,0.76,288.02,288.01,0.12]
["binance-futures","BNBUSDT",1652551659232,2.38,288.08,288.07,1.29]
["binance-futures","BNBUSDT",1652551682457,4.67,287.98,287.97,0.96]
["binance-futures","BNBUSDT",1652551732141,0.38,288.21,288.2,5.26]
["binance-futures","BNBUSDT",1652551799026,12.16,288.85,288.84,0.95]
["binance-futures","BNBUSDT",1652551804183,10.3,288.97,288.96,0.5]
["binance-futures","BNBUSDT",1652551842339,1.46,289.47,289.46,0.6]
["binance-futures","BNBUSDT",1652551884190,6.9,289.95,289.89,22.88]
["binance-futures","BNBUSDT",1652551918761,0.68,290.14,290.13,0.92]
["binance-futures","BNBUSDT",1652551933001,6.95,289.87,289.8,1.71]
["binance-futures","BNBUSDT",1652551974052,4.38,289.94,289.93,0.54]
["binance-futures","BNBUSDT",1652552014981,0.38,289.8,289.79,0.81]
["binance-futures","BNBUSDT",1652552030984,0.17,289.87,289.8,0.02]
["binance-futures","BNBUSDT",1652552067712,0.91,289.74,289.73,9.86]
["binance-futures","BNBUSDT",1652552105324,0.17,289.73,289.72,14.71]
["binance-futures","BNBUSDT",1652552129574,0.5,289.88,289.8,0.69]
["binance-futures","BNBUSDT",1652552153535,9.83,290.29,290.28,18.0]
["binance-futures","BNBUSDT",1652552196394,5.58,290.55,290.54,0.02]
["binance-futures","BNBUSDT",1652552204300,14.88,290.39,290.38,12.64]
["binance-futures","BNBUSDT",1652552241347,24.07,289.37,289.35,0.07]
["binance-futures","BNBUSDT",1652552282005,0.14,289.61,289.6,1.15]
["binance-futures","BNBUSDT",1652552320677,0.2,289.9,289.89,54.25]
["binance-futures","BNBUSDT",1652552333311,1.31,290.43,290.42,3.7]
["binance-futures","BNBUSDT",1652552371378,18.92,290.19,290.18,0.81]
["binance-futures","BNBUSDT",1652552411375,9.6,289.84,289.83,7.96]
["binance-futures","BNBUSDT",1652552426542,10.33,289.93,289.92,16.37]
["binance-futures","BNBUSDT",1652552464154,1.41,290.26,290.23,0.06]
["binance-futures","BNBUSDT",1652552510203,10.49,290.01,290.0,31.13]
["binance-futures","BNBUSDT",1652552554534,1.53,289.6,289.59,0.89]
["binance-futures","BNBUSDT",1652552570335,3.6,289.81,289.8,12.48]
["binance-futures","BNBUSDT",1652552637610,6.76,289.69,289.68,8.49]
["binance-futures","BNBUSDT",1652552645552,1.09,289.84,289.83,7.07]
["binance-futures","BNBUSDT",1652552690211,2.89,290.27,290.1,6.63]
["binance-futures","BNBUSDT",1652552739538,19.37,289.33,289.32,6.79]
["binance-futures","BNBUSDT",1652552777494,1.66,289.05,289.04,17.82]
["binance-futures","BNBUSDT",1652552784972,3.76,289.29,289.27,0.5]
["binance-futures","BNBUSDT",1652552834681,1.33,289.64,289.63,0.34]
["binance-futures","BNBUSDT",1652552885656,7.06,289.75,289.74,16.12]
["binance-futures","BNBUSDT",1652552906393,4.32,290.0,289.99,0.62]
["binance-futures","BNBUSDT",1652552955424,3.61,289.85,289.84,3.45]
["binance-futures","BNBUSDT",1652553012387,2.44,290.18,290.17,3.64]
["binance-futures","BNBUSDT",1652553034476,9.15,289.93,289.92,0.55]
["binance-futures","BNBUSDT",1652553082278,10.91,290.05,290.03,3.79]
["binance-futures","BNBUSDT",1652553134960,21.14,290.1,290.09,4.18]
["binance-futures","BNBUSDT",1652553144486,17.97,289.92,289.91,16.2]
["binance-futures","BNBUSDT",1652553200503,49.67,289.28,289.27,0.33]
["binance-futures","BNBUSDT",1652553246483,0.02,289.22,289.21,21.61]
["binance-futures","BNBUSDT",1652553286405,3.92,288.62,288.59,0.09]
["binance-futures","BNBUSDT",1652553294381,1.21,288.7,288.65,6.79]
["binance-futures","BNBUSDT",1652553351151,2.66,288.64,288.61,3.5]
["binance-futures","BNBUSDT",1652553413031,1.04,288.59,288.58,11.14]
["binance-futures","BNBUSDT",1652553432824,1.21,288.79,288.72,1.2]
["binance-futures","BNBUSDT",1652553478517,0.02,288.2,288.19,1.75]
["binance-futures","BNBUSDT",1652553497478,2.36,288.15,288.14,2.09]
["binance-futures","BNBUSDT",1652553532869,13.59,288.55,288.54,7.4]
["binance-futures","BNBUSDT",1652553580096,0.76,288.4,288.39,31.32]
["binance-futures","BNBUSDT",1652553633895,1.0,288.12,288.09,42.03]
["binance-futures","BNBUSDT",1652553649943,1.93,288.36,288.33,10.56]
["binance-futures","BNBUSDT",1652553702701,2.73,288.35,288.34,0.06]
["binance-futures","BNBUSDT",1652553773292,17.84,288.76,288.75,4.63]
["binance-futures","BNBUSDT",1652553783177,2.46,288.57,288.56,3.34]
["binance-futures","BNBUSDT",1652553857783,0.26,288.91,288.9,4.83]
["binance-futures","BNBUSDT",1652553931979,1.72,288.6,288.59,2.71]
["binance-futures","BNBUSDT",1652553975068,9.14,288.58,288.57,2.22]
["binance-futures","BNBUSDT",1652553998115,0.35,288.57,288.51,60.68]
["binance-futures","BNBUSDT",1652554074250,25.34,288.47,288.46,62.74]
["binance-futures","BNBUSDT",1652554136562,4.38,288.43,288.42,1.54]
["binance-futures","BNBUSDT",1652554164591,0.06,288.0,287.97,2.39]
["binance-futures","BNBUSDT",1652554214731,9.26,287.82,287.81,0.29]
["binance-futures","BNBUSDT",1652554252722,18.92,288.22,288.21,2.47]
["binance-futures","BNBUSDT",1652554268766,0.5,288.57,288.54,0.06]
["binance-futures","BNBUSDT",1652554325963,13.56,288.55,288.54,1.75]
["binance-futures","BNBUSDT",1652554396963,0.06,288.31,288.3,6.56]
["binance-futures","BNBUSDT",1652554407373,13.89,288.52,288.51,2.5]
["binance-futures","BNBUSDT",1652554476270,2.14,288.16,288.15,0.75]
["binance-futures","BNBUSDT",1652554543315,3.32,287.88,287.87,20.02]
["binance-futures","BNBUSDT",1652554609525,0.08,287.97,287.96,3.17]
["binance-futures","BNBUSDT",1652554634612,20.92,287.87,287.86,35.1]
["binance-futures","BNBUSDT",1652554702021,8.03,287.7,287.67,2.65]
["binance-futures","BNBUSDT",1652554730919,1.27,287.81,287.78,0.11]
["binance-futures","BNBUSDT",1652554801609,2.13,288.13,288.12,2.12]
["binance-futures","BNBUSDT",1652554849573,0.28,288.24,288.23,6.54]
["binance-futures","BNBUSDT",1652554907259,0.77,287.99,287.98,9.21]
["binance-futures","BNBUSDT",1652554932748,2.12,287.79,287.76,0.5]
["binance-futures","BNBUSDT",1652554973212,0.97,287.42,287.41,27.39]
["binance-futures","BNBUSDT",1652555036407,0.44,287.41,287.37,1.54]
["binance-futures","BNBUSDT",1652555043238,0.23,287.65,287.64,5.43]
["binance-futures","BNBUSDT",1652555107498,0.04,287.47,287.46,7.91]
["binance-futures","BNBUSDT",1652555175964,1.0,287.7,287.69,9.26]
["binance-futures","BNBUSDT",1652555228384,2.35,287.98,287.97,2.59]
["binance-futures","BNBUSDT",1652555235888,0.26,287.81,287.8,14.73]
["binance-futures","BNBUSDT",1652555291109,2.81,288.71,288.7,3.25]
["binance-futures","BNBUSDT",1652555347727,1.01,288.76,288.75,4.37]
["binance-futures","BNBUSDT",1652555361376,2.66,288.89,288.88,1.01]
["binance-futures","BNBUSDT",1652555407185,2.33,288.59,288.57,0.2]
["binance-futures","BNBUSDT",1652555461666,8.31,288.11,288.1,3.51]
["binance-futures","BNBUSDT",1652555486573,9.64,288.38,288.37,10.12]
["binance-futures","BNBUSDT",1652555551238,4.04,288.41,288.4,4.82]
["binance-futures","BNBUSDT",1652555622930,0.35,288.44,288.43,0.18]
["binance-futures","BNBUSDT",1652555633476,2.79,288.25,288.24,2.91]
["binance-futures","BNBUSDT",1652555705245,2.33,288.89,288.88,5.06]
["binance-futures","BNBUSDT",1652555785034,0.34,288.2,288.19,9.03]
["binance-futures","BNBUSDT",1652555832341,3.6,287.67,287.66,0.43]
["binance-futures","BNBUSDT",1652555841356,20.42,287.54,287.53,2.92]
["binance-futures","BNBUSDT",1652555895996,8.61,287.63,287.62,4.56]
["binance-futures","BNBUSDT",1652555946673,2.66,287.28,287.25,0.06]
["binance-futures","BNBUSDT",1652555960744,0.17,287.14,287.09,27.16]
["binance-futures","BNBUSDT",1652556023921,3.63,287.24,287.23,41.68]
["binance-futures","BNBUSDT",1652556063821,3.76,286.88,286.87,20.83]
["binance-futures","BNBUSDT",1652556080139,3.11,287.21,287.2,3.92]
["binance-futures","BNBUSDT",1652556141361,7.64,287.5,287.49,2.65]
["binance-futures","BNBUSDT",1652556230092,1.75,287.41,287.4,0.22]
["binance-futures","BNBUSDT",1652556243219,0.06,287.19,287.18,5.93]
["binance-futures","BNBUSDT",1652556302891,1.65,287.26,287.25,0.34]
["binance-futures","BNBUSDT",1652556381611,4.39,287.41,287.4,1.85]
["binance-futures","BNBUSDT",1652556458652,0.22,287.02,286.93,0.06]
["binance-futures","BNBUSDT",1652556467988,0.18,286.96,286.94,0.1]
["binance-futures","BNBUSDT",1652556527828,0.06,287.12,287.11,12.46]
["binance-futures","BNBUSDT",1652556621369,0.27,287.1,287.09,1.79]
["binance-futures","BNBUSDT",1652556655159,11.99,287.24,287.21,7.34]
["binance-futures","BNBUSDT",1652556732306,0.02,287.03,287.02,7.76]
["binance-futures","BNBUSDT",1652556812852,13.64,287.7,287.69,1.42]
["binance-futures","BNBUSDT",1652556837803,7.05,287.59,287.58,0.71]
["binance-futures","BNBUSDT",1652556906817,2.79,287.18,287.17,6.19]
["binance-futures","BNBUSDT",1652556977594,2.33,287.32,287.31,2.72]
["binance-futures","BNBUSDT",1652557001838,11.37,287.07,287.06,9.32]
["binance-futures","BNBUSDT",1652557068085,0.23,287.05,287.04,13.81]
["binance-futures","BNBUSDT",1652557115782,2.29,286.21,286.2,0.25]
["binance-futures","BNBUSDT",1652557147936,12.32,285.4,285.39,5.61]
["binance-futures","BNBUSDT",1652557150760,0.02,285.26,285.25,0.3]
["binance-futures","BNBUSDT",1652557204746,24.14,285.51,285.5,14.62]
["binance-futures","BNBUSDT",1652557254853,0.99,285.75,285.74,7.69]
["binance-futures","BNBUSDT",1652557272096,0.05,286.33,286.31,6.79]
["binance-futures","BNBUSDT",1652557323074,0.05,286.39,286.38,12.37]
["binance-futures","BNBUSDT",1652557402541,0.84,286.26,286.25,14.25]
["binance-futures","BNBUSDT",1652557433518,6.82,286.3,286.29,24.12]
["binance-futures","BNBUSDT",1652557500004,6.33,286.36,286.3,0.16]
["binance-futures","BNBUSDT",1652557558424,3.7,286.23,286.22,4.58]
["binance-futures","BNBUSDT",1652557578112,12.8,285.85,285.83,6.4]
["binance-futures","BNBUSDT",1652557628937,1.15,285.25,285.24,15.03]
["binance-futures","BNBUSDT",1652557688682,0.78,285.0,284.99,0.02]
["binance-futures","BNBUSDT",1652557733553,0.16,286.11,286.1,30.19]
["binance-futures","BNBUSDT",1652557758828,2.18,286.25,286.24,1.12]
["binance-futures","BNBUSDT",1652557835266,14.2,286.49,286.48,0.18]
["binance-futures","BNBUSDT",1652557919235,12.5,286.52,286.51,2.94]
["binance-futures","BNBUSDT",1652557934977,17.22,286.38,286.37,0.58]
["binance-futures","BNBUSDT",1652558026404,16.97,285.99,285.98,5.0]
["binance-futures","BNBUSDT",1652558104799,0.74,286.73,286.72,8.09]
["binance-futures","BNBUSDT",1652558120832,6.79,286.74,286.73,13.02]
["binance-futures","BNBUSDT",1652558178882,1.65,286.53,286.52,5.59]
["binance-futures","BNBUSDT",1652558241035,18.43,286.13,286.11,0.06]
["binance-futures","BNBUSDT",1652558264207,0.36,286.04,286.03,13.89]
["binance-futures","BNBUSDT",1652558339654,8.73,286.36,286.33,0.34]
["binance-futures","BNBUSDT",1652558414514,2.82,287.0,286.92,21.57]
["binance-futures","BNBUSDT",1652558451998,1.83,286.1,286.09,1.01]
["binance-futures","BNBUSDT",1652558490884,11.88,286.49,286.48,0.19]
["binance-futures","BNBUSDT",1652558531554,2.78,286.99,286.98,4.71]
["binance-futures","BNBUSDT",1652558568384,4.52,287.86,287.85,2.1]
["binance-futures","BNBUSDT",1652558574323,13.58,287.66,287.64,15.01]
["binance-futures","BNBUSDT",1652558645427,0.06,287.26,287.25,1.33]
["binance-futures","BNBUSDT",1652558700364,0.36,287.74,287.73,1.19]
["binance-futures","BNBUSDT",1652558713529,12.45,287.92,287.91,0.25]
["binance-futures","BNBUSDT",1652558750400,0.11,288.6,288.59,0.92]
["binance-futures","BNBUSDT",1652558794289,0.92,288.26,288.25,0.34]
["binance-futures","BNBUSDT",1652558813967,0.23,288.17,288.16,3.55]
["binance-futures","BNBUSDT",1652558867589,1.2,287.77,287.76,13.22]
["binance-futures","BNBUSDT",1652558933310,0.83,288.07,288.01,7.37]
["binance-futures","BNBUSDT",1652558956355,0.18,287.73,287.72,8.02]
["binance-futures","BNBUSDT",1652559027768,0.06,288.41,288.39,11.81]
["binance-futures","BNBUSDT",1652559095833,1.29,288.67,288.66,5.61]
["binance-futures","BNBUSDT",1652559165678,1.15,288.41,288.4,1.78]
["binance-futures","BNBUSDT",1652559177480,6.85,288.38,288.37,0.62]
["binance-futures","BNBUSDT",1652559262255,5.62,288.97,288.93,3.31]
["binance-futures","BNBUSDT",1652559310279,1.43,288.89,288.87,13.85]
["binance-futures","BNBUSDT",1652559327376,2.17,289.3,289.29,1.3]
["binance-futures","BNBUSDT",1652559367544,1.35,289.05,289.04,1.19]
["binance-futures","BNBUSDT",1652559432411,11.85,289.13,289.12,1.09]
["binance-futures","BNBUSDT",1652559452576,0.05,288.92,288.9,80.02]
["binance-futures","BNBUSDT",1652559518293,0.12,289.0,288.99,4.11]
["binance-futures","BNBUSDT",1652559575200,21.95,289.39,289.38,0.11]
["binance-futures","BNBUSDT",1652559604701,7.8,289.26,289.25,1.33]
["binance-futures","BNBUSDT",1652559630646,44.04,289.33,289.32,16.42]
["binance-futures","BNBUSDT",1652559704205,16.6,289.26,289.25,13.21]
["binance-futures","BNBUSDT",1652559767024,1.49,289.43,289.42,0.23]
["binance-futures","BNBUSDT",1652559778763,0.12,289.37,289.36,15.56]
["binance-futures","BNBUSDT",1652559850174,0.06,289.39,289.36,10.99]
["binance-futures","BNBUSDT",1652559916702,28.68,289.09,289.08,6.92]
["binance-futures","BNBUSDT",1652559939639,19.85,289.13,289.12,0.29]
["binance-futures","BNBUSDT",1652560014079,1.52,289.33,289.32,2.69]
["binance-futures","BNBUSDT",1652560082493,10.92,289.2,289.19,0.08]
["binance-futures","BNBUSDT",1652560104691,1.41,289.45,289.4,15.92]
["binance-futures","BNBUSDT",1652560178550,3.4,289.26,289.25,2.13]
["binance-futures","BNBUSDT",1652560250634,0.7,289.26,289.25,3.68]
["binance-futures","BNBUSDT",1652560335427,12.33,289.23,289.22,0.65]
["binance-futures","BNBUSDT",1652560350796,2.25,289.17,289.16,1.12]
["binance-futures","BNBUSDT",1652560435452,0.9,288.99,288.98,0.9]
["binance-futures","BNBUSDT",1652560513027,0.21,288.7,288.67,1.27]
["binance-futures","BNBUSDT",1652560519552,10.39,289.05,289.01,3.25]
["binance-futures","BNBUSDT",1652560577151,14.13,288.32,288.31,15.97]
["binance-futures","BNBUSDT",1652560627141,1.26,287.93,287.92,1.31]
["binance-futures","BNBUSDT",1652560651558,1.85,288.13,288.12,11.15]
["binance-futures","BNBUSDT",1652560715899,0.81,288.24,288.23,0.08]
["binance-futures","BNBUSDT",1652560773603,1.32,287.76,287.75,1.01]
["binance-futures","BNBUSDT",1652560794037,1.1,287.87,287.86,4.39]
["binance-futures","BNBUSDT",1652560872555,1.69,287.82,287.81,0.34]
["binance-futures","BNBUSDT",1652560961881,7.76,287.67,287.64,0.02]
["binance-futures","BNBUSDT",1652560972677,8.77,287.75,287.74,25.07]
["binance-futures","BNBUSDT",1652561058783,0.8,287.69,287.68,6.07]
["binance-futures","BNBUSDT",1652561124076,1.05,286.96,286.95,0.06]
["binance-futures","BNBUSDT",1652561169159,1.15,287.62,287.6,0.23]
["binance-futures","BNBUSDT",1652561177983,0.68,287.64,287.63,0.88]
["binance-futures","BNBUSDT",1652561266039,3.94,287.78,287.77,1.08]
["binance-futures","BNBUSDT",1652561337174,11.41,287.7,287.69,12.21]
["binance-futures","BNBUSDT",1652561347466,3.51,287.88,287.87,0.02]
["binance-futures","BNBUSDT",1652561418524,0.87,287.74,287.73,6.4]
["binance-futures","BNBUSDT",1652561493664,1.44,287.52,287.51,26.48]
["binance-futures","BNBUSDT",1652561515100,0.03,288.07,288.06,5.73]
["binance-futures","BNBUSDT",1652561576233,5.85,288.13,288.12,9.74]
["binance-futures","BNBUSDT",1652561631365,2.27,287.79,287.78,1.35]
["binance-futures","BNBUSDT",1652561682012,2.16,287.77,287.76,0.12]
["binance-futures","BNBUSDT",1652561735387,3.31,287.51,287.5,9.86]
["binance-futures","BNBUSDT",1652561819993,18.79,287.33,287.32,4.8]
["binance-futures","BNBUSDT",1652561891680,1.85,287.75,287.74,1.13]
["binance-futures","BNBUSDT",1652561904977,0.67,287.8,287.79,0.96]
["binance-futures","BNBUSDT",1652562001786,17.68,287.63,287.62,2.1]
["binance-futures","BNBUSDT",1652562073007,16.38,288.0,287.99,13.6]
["binance-futures","BNBUSDT",1652562081834,7.02,288.22,288.21,17.37]
["binance-futures","BNBUSDT",1652562140014,5.08,288.29,288.28,0.55]
["binance-futures","BNBUSDT",1652562208867,10.94,287.66,287.65,16.93]
["binance-futures","BNBUSDT",1652562234692,6.05,287.69,287.68,3.6]
["binance-futures","BNBUSDT",1652562302125,13.92,287.46,287.44,25.74]
["binance-futures","BNBUSDT",1652562370207,0.23,287.3,287.29,0.55]
["binance-futures","BNBUSDT",1652562389499,0.26,287.57,287.56,7.06]
["binance-futures","BNBUSDT",1652562454358,0.75,287.57,287.56,0.81]
["binance-futures","BNBUSDT",1652562528229,20.11,287.53,287.52,0.12]
["binance-futures","BNBUSDT",1652562623209,0.51,288.06,288.05,19.7]
["binance-futures","BNBUSDT",1652562648948,0.97,288.07,288.06,0.43]
["binance-futures","BNBUSDT",1652562722688,0.73,287.16,287.15,0.66]
["binance-futures","BNBUSDT",1652562785577,9.84,286.69,286.68,1.28]
["binance-futures","BNBUSDT",1652562797396,0.63,286.81,286.78,6.4]
["binance-futures","BNBUSDT",1652562907365,17.82,287.6,287.59,2.18]
["binance-futures","BNBUSDT",1652563000200,0.03,287.88,287.87,1.02]
["binance-futures","BNBUSDT",1652563029482,0.34,287.81,287.8,0.33]
["binance-futures","BNBUSDT",1652563188205,0.53,288.07,288.06,9.77]
["binance-futures","BNBUSDT",1652563235086,0.02,288.07,288.06,12.16]
["binance-futures","BNBUSDT",1652563259313,27.23,288.27,288.26,15.18]
["binance-futures","BNBUSDT",1652563370543,0.2,288.26,288.21,0.06]
["binance-futures","BNBUSDT",1652563476144,2.04,288.13,288.12,7.68]
["binance-futures","BNBUSDT",1652563611847,0.56,288.21,288.2,2.32]
["binance-futures","BNBUSDT",1652563634830,3.17,288.28,288.27,2.63]
["binance-futures","BNBUSDT",1652563769802,0.56,288.39,288.38,1.52]
["binance-futures","BNBUSDT",1652563847228,7.19,289.09,289.08,34.88]
["binance-futures","BNBUSDT",1652563868174,38.17,289.09,289.08,45.36]
["binance-futures","BNBUSDT",1652563971813,0.34,289.36,289.35,0.1]
["binance-futures","BNBUSDT",1652564068982,3.45,289.12,289.05,1.56]
["binance-futures","BNBUSDT",1652564096293,1.91,289.1,289.09,0.14]
["binance-futures","BNBUSDT",1652564198239,2.43,289.06,289.05,23.91]
["binance-futures","BNBUSDT",1652564318422,0.27,289.22,289.2,0.17]
["binance-futures","BNBUSDT",1652564350210,8.66,289.23,289.22,5.12]
["binance-futures","BNBUSDT",1652564437281,6.7,289.71,289.7,12.37]
["binance-futures","BNBUSDT",1652564494515,0.63,289.7,289.69,0.04]
["binance-futures","BNBUSDT",1652564549313,3.48,289.88,289.85,3.83]
["binance-futures","BNBUSDT",1652564556362,1.33,289.88,289.8,0.06]
["binance-futures","BNBUSDT",1652564612269,17.83,289.86,289.82,3.1]
["binance-futures","BNBUSDT",1652564661499,11.58,289.89,289.88,31.94]
["binance-futures","BNBUSDT",1652564670531,13.94,289.82,289.78,0.02]
["binance-futures","BNBUSDT",1652564715219,8.44,289.92,289.91,1.2]
["binance-futures","BNBUSDT",1652564764987,5.57,289.97,289.91,9.0]
["binance-futures","BNBUSDT",1652564820110,4.84,289.89,289.88,0.02]
["binance-futures","BNBUSDT",1652564854207,5.69,289.87,289.86,2.37]
["binance-futures","BNBUSDT",1652564883970,7.65,289.98,289.96,24.22]
["binance-futures","BNBUSDT",1652564898834,0.19,289.87,289.83,3.76]
["binance-futures","BNBUSDT",1652564946131,4.51,290.07,290.06,0.04]
["binance-futures","BNBUSDT",1652564987867,1.77,290.52,290.51,1.02]
["binance-futures","BNBUSDT",1652565027914,5.64,290.58,290.57,3.1]
["binance-futures","BNBUSDT",1652565037315,3.14,290.77,290.76,0.05]
["binance-futures","BNBUSDT",1652565099738,52.82,291.05,291.04,5.63]
["binance-futures","BNBUSDT",1652565153314,656.16,291.13,291.12,2.57]
["binance-futures","BNBUSDT",1652565164288,2.67,290.87,290.86,4.35]
["binance-futures","BNBUSDT",1652565219439,7.61,290.26,290.25,8.56]
["binance-futures","BNBUSDT",1652565279849,54.93,290.51,290.5,0.63]
["binance-futures","BNBUSDT",1652565329624,8.45,290.21,290.2,10.52]
["binance-futures","BNBUSDT",1652565364849,5.97,289.89,289.88,3.34]
["binance-futures","BNBUSDT",1652565425636,0.17,289.58,289.57,3.5]
["binance-futures","BNBUSDT",1652565448944,0.21,289.55,289.54,11.03]
["binance-futures","BNBUSDT",1652565511862,0.06,289.01,288.98,0.45]
["binance-futures","BNBUSDT",1652565574548,4.13,288.81,288.8,0.33]
["binance-futures","BNBUSDT",1652565629964,0.59,289.57,289.56,27.18]
["binance-futures","BNBUSDT",1652565638668,12.69,289.56,289.55,5.83]
["binance-futures","BNBUSDT",1652565686118,20.95,290.01,290.0,13.92]
["binance-futures","BNBUSDT",1652565765660,0.29,289.56,289.55,16.76]
["binance-futures","BNBUSDT",1652565775089,4.98,289.73,289.72,9.26]
["binance-futures","BNBUSDT",1652565857122,0.45,289.45,289.44,6.76]
["binance-futures","BNBUSDT",1652565927090,1.22,288.94,288.93,10.03]
["binance-futures","BNBUSDT",1652565940033,17.0,288.74,288.7,0.06]
["binance-futures","BNBUSDT",1652566016190,7.55,288.81,288.8,6.0]
["binance-futures","BNBUSDT",1652566062529,19.13,288.46,288.45,0.22]
["binance-futures","BNBUSDT",1652566088073,1.66,289.0,288.99,0.16]
["binance-futures","BNBUSDT",1652566149147,4.14,289.04,289.03,9.92]
["binance-futures","BNBUSDT",1652566200204,4.36,289.77,289.76,16.87]
["binance-futures","BNBUSDT",1652566283363,1.74,289.52,289.51,4.89]
["binance-futures","BNBUSDT",1652566299253,0.28,289.55,289.54,44.25]
["binance-futures","BNBUSDT",1652566343677,2.04,290.03,290.02,3.36]
["binance-futures","BNBUSDT",1652566410710,27.64,290.15,290.14,0.5]
["binance-futures","BNBUSDT",1652566423883,6.69,289.89,289.88,2.09]
["binance-futures","BNBUSDT",1652566490958,7.22,290.62,290.61,1.98]
["binance-futures","BNBUSDT",1652566554800,1.74,290.86,290.85,1.74]
["binance-futures","BNBUSDT",1652566581068,16.0,290.83,290.82,79.17]
["binance-futures","BNBUSDT",1652566635494,47.72,290.74,290.73,0.25]
["binance-futures","BNBUSDT",1652566702675,0.06,290.92,290.91,4.73]
["binance-futures","BNBUSDT",1652566731309,0.3,290.83,290.82,7.6]
["binance-futures","BNBUSDT",1652566795101,4.09,290.5,290.49,6.92]
["binance-futures","BNBUSDT",1652566850691,9.44,290.07,290.06,0.02]
["binance-futures","BNBUSDT",1652566937881,11.8,289.83,289.82,0.02]
["binance-futures","BNBUSDT",1652566945225,3.81,289.67,289.66,13.28]
["binance-futures","BNBUSDT",1652567016342,4.27,290.63,290.61,10.74]
["binance-futures","BNBUSDT",1652567114514,4.05,290.21,290.2,0.2]
["binance-futures","BNBUSDT",1652567122400,17.45,290.02,290.01,0.08]
["binance-futures","BNBUSDT",1652567179885,2.32,289.41,289.4,28.51]
["binance-futures","BNBUSDT",1652567232507,4.82,289.73,289.72,0.23]
["binance-futures","BNBUSDT",1652567245379,3.38,289.64,289.63,3.19]
["binance-futures","BNBUSDT",1652567329543,0.57,289.94,289.93,17.95]
["binance-futures","BNBUSDT",1652567391841,31.61,289.29,289.28,1.63]
["binance-futures","BNBUSDT",1652567445326,0.31,289.5,289.49,10.34]
["binance-futures","BNBUSDT",1652567460063,0.49,289.38,289.37,3.82]
["binance-futures","BNBUSDT",1652567521806,0.17,289.65,289.63,2.72]
["binance-futures","BNBUSDT",1652567542132,0.08,289.66,289.65,4.24]
["binance-futures","BNBUSDT",1652567608471,24.25,289.75,289.74,3.5]
["binance-futures","BNBUSDT",1652567663939,1.83,289.83,289.82,1.59]
["binance-futures","BNBUSDT",1652567733379,5.88,290.31,290.29,7.1]
["binance-futures","BNBUSDT",1652567741774,1.67,290.1,290.09,1.47]
["binance-futures","BNBUSDT",1652567809475,37.0,290.49,290.48,1.31]
["binance-futures","BNBUSDT",1652567842529,34.97,290.38,290.37,16.72]
["binance-futures","BNBUSDT",1652567886599,54.48,290.19,290.18,0.12]
["binance-futures","BNBUSDT",1652567943853,8.84,290.6,290.51,2.55]
["binance-futures","BNBUSDT",1652568002720,4.05,289.97,289.96,2.64]
["binance-futures","BNBUSDT",1652568078930,2.29,289.71,289.7,2.88]
["binance-futures","BNBUSDT",1652568105803,3.37,289.67,289.66,5.18]
["binance-futures","BNBUSDT",1652568161368,2.53,289.68,289.67,2.07]
["binance-futures","BNBUSDT",1652568179764,4.78,289.66,289.65,0.04]
["binance-futures","BNBUSDT",1652568225425,0.85,290.27,290.26,6.17]
["binance-futures","BNBUSDT",1652568287578,11.04,290.98,290.97,0.05]
["binance-futures","BNBUSDT",1652568334054,34.69,291.24,291.22,0.11]
["binance-futures","BNBUSDT",1652568342281,13.88,291.5,291.49,3.08]
["binance-futures","BNBUSDT",1652568383875,1.61,291.26,291.25,12.36]
["binance-futures","BNBUSDT",1652568433299,2.5,291.19,291.18,0.15]
["binance-futures","BNBUSDT",1652568451986,16.08,291.33,291.28,1.6]
["binance-futures","BNBUSDT",1652568531442,11.57,291.21,291.2,5.49]
["binance-futures","BNBUSDT",1652568584083,11.65,291.87,291.86,2.5]
["binance-futures","BNBUSDT",1652568635688,6.05,291.98,291.97,4.3]
["binance-futures","BNBUSDT",1652568644481,13.72,292.75,292.72,0.17]
["binance-futures","BNBUSDT",1652568677406,0.02,292.5,292.49,6.57]
["binance-futures","BNBUSDT",1652568691647,1.0,292.79,292.75,1.44]
["binance-futures","BNBUSDT",1652568728151,2.94,293.85,293.73,6.23]
["binance-futures","BNBUSDT",1652568760313,0.18,294.5,294.45,1.19]
["binance-futures","BNBUSDT",1652568797267,3.69,294.07,294.04,16.01]
["binance-futures","BNBUSDT",1652568804013,11.32,293.85,293.81,0.5]
["binance-futures","BNBUSDT",1652568841284,15.31,294.18,294.17,0.97]
["binance-futures","BNBUSDT",1652568885398,0.07,293.87,293.86,5.64]
["binance-futures","BNBUSDT",1652568893215,6.71,294.09,294.08,0.06]
["binance-futures","BNBUSDT",1652568939086,8.0,294.94,294.93,3.84]
["binance-futures","BNBUSDT",1652568972659,0.23,294.74,294.73,3.03]
["binance-futures","BNBUSDT",1652569008227,10.96,295.12,295.11,0.06]
["binance-futures","BNBUSDT",1652569019780,0.05,295.15,295.13,1.44]
["binance-futures","BNBUSDT",1652569055880,6.78,295.19,295.18,0.39]
["binance-futures","BNBUSDT",1652569071054,6.82,295.16,295.15,1.63]
["binance-futures","BNBUSDT",1652569106251,14.54,295.14,295.13,2.38]
["binance-futures","BNBUSDT",1652569145750,32.21,294.73,294.72,0.32]
["binance-futures","BNBUSDT",1652569188798,4.58,294.35,294.34,0.06]
["binance-futures","BNBUSDT",1652569194779,1.91,294.36,294.35,2.56]
["binance-futures","BNBUSDT",1652569238882,0.05,295.15,295.14,22.5]
["binance-futures","BNBUSDT",1652569269820,32.52,294.81,294.8,14.96]
["binance-futures","BNBUSDT",1652569276171,11.21,295.02,295.01,0.06]
["binance-futures","BNBUSDT",1652569334009,5.29,294.7,294.69,2.78]
["binance-futures","BNBUSDT",1652569383221,2.77,294.7,294.69,2.25]
["binance-futures","BNBUSDT",1652569437332,11.61,294.87,294.86,23.42]
["binance-futures","BNBUSDT",1652569454091,23.86,294.72,294.69,0.34]
["binance-futures","BNBUSDT",1652569504715,0.16,294.64,294.63,0.06]
["binance-futures","BNBUSDT",1652569541246,1.92,294.46,294.44,11.18]
["binance-futures","BNBUSDT",1652569558237,1.96,294.17,294.16,1.74]
["binance-futures","BNBUSDT",1652569601771,2.15,295.28,295.27,1.99]
["binance-futures","BNBUSDT",1652569652002,5.81,294.38,294.37,0.06]
["binance-futures","BNBUSDT",1652569659518,0.02,294.18,294.17,93.63]
["binance-futures","BNBUSDT",1652569696329,17.63,293.78,293.76,5.26]
["binance-futures","BNBUSDT",1652569747557,2.25,294.36,294.35,0.56]
["binance-futures","BNBUSDT",1652569755114,25.39,294.18,294.17,12.09]
["binance-futures","BNBUSDT",1652569797872,1.92,293.82,293.81,2.46]
["binance-futures","BNBUSDT",1652569835235,7.18,293.3,293.29,8.52]
["binance-futures","BNBUSDT",1652569878356,42.52,293.72,293.71,20.77]
["binance-futures","BNBUSDT",1652569896714,0.02,293.42,293.41,25.38]
["binance-futures","BNBUSDT",1652569946412,2.59,293.62,293.61,4.83]
["binance-futures","BNBUSDT",1652569988056,1.92,293.39,293.34,0.5]
["binance-futures","BNBUSDT",1652570008217,36.43,293.45,293.44,0.03]
["binance-futures","BNBUSDT",1652570050296,23.61,293.81,293.8,1.05]
["binance-futures","BNBUSDT",1652570117899,2.56,293.81,293.8,2.11]
["binance-futures","BNBUSDT",1652570139358,2.5,294.18,294.16,6.4]
["binance-futures","BNBUSDT",1652570169449,1.95,294.45,294.44,17.61]
["binance-futures","BNBUSDT",1652570221352,6.66,294.36,294.35,27.58]
["binance-futures","BNBUSDT",1652570228086,9.86,294.33,294.31,12.16]
["binance-futures","BNBUSDT",1652570305192,9.08,293.99,293.98,0.23]
["binance-futures","BNBUSDT",1652570365659,4.8,294.56,294.55,0.54]
["binance-futures","BNBUSDT",1652570411392,14.01,294.25,294.24,2.29]
["binance-futures","BNBUSDT",1652570428231,16.2,294.07,294.06,28.25]
["binance-futures","BNBUSDT",1652570474699,2.5,293.51,293.5,11.36]
["binance-futures","BNBUSDT",1652570517228,0.21,293.16,293.13,11.48]
["binance-futures","BNBUSDT",1652570533014,12.23,293.17,293.16,0.05]
["binance-futures","BNBUSDT",1652570571160,6.04,292.42,292.39,0.06]
["binance-futures","BNBUSDT",1652570622012,0.19,293.1,293.09,4.66]
["binance-futures","BNBUSDT",1652570668499,4.31,293.31,293.3,3.11]
["binance-futures","BNBUSDT",1652570688187,17.6,293.16,293.15,3.24]
["binance-futures","BNBUSDT",1652570756176,5.27,293.59,293.58,12.94]
["binance-futures","BNBUSDT",1652570764939,2.19,293.8,293.79,5.74]
["binance-futures","BNBUSDT",1652570813117,0.2,294.19,294.18,25.05]
["binance-futures","BNBUSDT",1652570880359,4.98,294.42,294.41,11.76]
["binance-futures","BNBUSDT",1652570929501,4.91,294.28,294.27,3.42]
["binance-futures","BNBUSDT",1652570948818,4.63,294.41,294.4,3.58]
["binance-futures","BNBUSDT",1652571010037,4.82,293.88,293.87,2.39]
["binance-futures","BNBUSDT",1652571063646,4.82,293.38,293.37,2.32]
["binance-futures","BNBUSDT",1652571084269,5.69,293.36,293.35,3.75]
["binance-futures","BNBUSDT",1652571139593,22.48,294.05,294.04,5.98]
["binance-futures","BNBUSDT",1652571193208,3.06,294.8,294.73,35.32]
["binance-futures","BNBUSDT",1652571203883,3.76,294.83,294.82,0.06]
["binance-futures","BNBUSDT",1652571252345,0.65,294.86,294.83,4.01]
["binance-futures","BNBUSDT",1652571316613,27.92,294.66,294.65,0.84]
["binance-futures","BNBUSDT",1652571328582,8.71,294.64,294.63,0.02]
["binance-futures","BNBUSDT",1652571371556,13.34,295.37,295.36,5.86]
["binance-futures","BNBUSDT",1652571436020,9.76,294.91,294.9,3.83]
["binance-futures","BNBUSDT",1652571496058,5.81,294.8,294.79,0.06]
["binance-futures","BNBUSDT",1652571518518,6.2,294.71,294.7,0.65]
["binance-futures","BNBUSDT",1652571577794,6.21,295.27,295.26,2.85]
["binance-futures","BNBUSDT",1652571623907,2.8,295.76,295.75,10.97]
["binance-futures","BNBUSDT",1652571637898,2.56,295.59,295.58,14.37]
["binance-futures","BNBUSDT",1652571689382,12.17,295.01,295.0,0.39]
["binance-futures","BNBUSDT",1652571737328,3.92,294.54,294.53,23.43]
["binance-futures","BNBUSDT",1652571765343,1.61,294.76,294.73,7.08]
["binance-futures","BNBUSDT",1652571816380,3.16,295.07,295.06,0.43]
["binance-futures","BNBUSDT",1652571858842,6.06,296.83,296.82,2.5]
["binance-futures","BNBUSDT",1652571864268,11.9,296.87,296.86,1.94]
["binance-futures","BNBUSDT",1652571900560,18.81,297.37,297.36,3.83]
["binance-futures","BNBUSDT",1652571941211,3.76,297.33,297.31,74.14]
["binance-futures","BNBUSDT",1652571992179,14.32,297.02,297.0,1.61]
["binance-futures","BNBUSDT",1652572010698,3.1,296.73,296.68,14.98]
["binance-futures","BNBUSDT",1652572053347,3.23,297.11,297.08,3.1]
["binance-futures","BNBUSDT",1652572110300,3.49,296.87,296.86,2.93]
["binance-futures","BNBUSDT",1652572131683,2.5,296.84,296.83,2.81]
["binance-futures","BNBUSDT",1652572187563,1.94,296.37,296.36,17.21]
["binance-futures","BNBUSDT",1652572233214,5.35,296.51,296.5,5.06]
["binance-futures","BNBUSDT",1652572260315,3.02,296.93,296.92,0.02]
["binance-futures","BNBUSDT",1652572313075,2.32,297.23,297.2,28.89]
["binance-futures","BNBUSDT",1652572378060,0.27,297.42,297.41,15.93]
["binance-futures","BNBUSDT",1652572386539,0.66,297.49,297.48,0.17]
["binance-futures","BNBUSDT",1652572434698,4.28,297.59,297.58,4.88]
["binance-futures","BNBUSDT",1652572500913,3.44,297.29,297.28,1.21]
["binance-futures","BNBUSDT",1652572513763,23.44,297.23,297.22,8.92]
["binance-futures","BNBUSDT",1652572574406,7.78,298.18,298.14,0.5]
["binance-futures","BNBUSDT",1652572616835,0.09,297.89,297.88,39.43]
["binance-futures","BNBUSDT",1652572658078,41.25,296.98,296.94,0.14]
["binance-futures","BNBUSDT",1652572669536,5.54,296.67,296.66,3.99]
["binance-futures","BNBUSDT",1652572738884,2.34,296.49,296.48,4.02]
["binance-futures","BNBUSDT",1652572741847,0.86,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572741918,3.36,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572742236,3.36,296.58,296.57,0.15]
["binance-futures","BNBUSDT",1652572742262,3.38,296.58,296.57,0.15]
["binance-futures","BNBUSDT",1652572742308,0.02,296.58,296.57,11.66]
["binance-futures","BNBUSDT",1652572742343,12.12,296.6,296.59,2.5]
["binance-futures","BNBUSDT",1652572742371,2.32,296.6,296.59,2.5]
["binance-futures","BNBUSDT",1652572742420,0.13,296.62,296.61,0.22]
["binance-futures","BNBUSDT",1652572742579,4.95,296.62,296.61,0.22]
["binance-futures","BNBUSDT",1652572742740,4.95,296.62,296.61,0.27]
["binance-futures","BNBUSDT",1652572743287,15.22,296.62,296.61,0.06]
["binance-futures","BNBUSDT",1652572743324,15.22,296.62,296.61,0.12]
["binance-futures","BNBUSDT",1652572743391,16.08,296.62,296.61,0.12]
["binance-futures","BNBUSDT",1652572743477,26.85,296.62,296.61,0.22]
["binance-futures","BNBUSDT",1652572743509,26.85,296.62,296.61,0.21]
["binance-futures","BNBUSDT",1652572743538,26.85,296.62,296.58,2.31]
["binance-futures","BNBUSDT",1652572743584,8.58,296.59,296.58,2.31]
["binance-futures","BNBUSDT",1652572743656,8.58,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572743773,8.74,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572743791,18.85,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572743840,18.98,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572744158,19.23,296.58,296.57,0.1]
["binance-futures","BNBUSDT",1652572744206,19.23,296.58,296.54,0.05]
["binance-futures","BNBUSDT",1652572744247,3.36,296.55,296.54,0.21]
["binance-futures","BNBUSDT",1652572744280,5.81,296.55,296.54,0.21]
["binance-futures","BNBUSDT",1652572744318,16.08,296.55,296.54,0.21]
["binance-futures","BNBUSDT",1652572744421,13.58,296.55,296.54,2.71]
["binance-futures","BNBUSDT",1652572744580,11.25,296.55,296.54,14.76]
["binance-futures","BNBUSDT",1652572744610,10.42,296.55,296.54,14.76]
["binance-futures","BNBUSDT",1652572744652,10.42,296.55,296.54,26.15]
["binance-futures","BNBUSDT",1652572744684,10.67,296.55,296.54,26.15]
["binance-futures","BNBUSDT",1652572745179,10.82,296.55,296.54,26.15]
["binance-futures","BNBUSDT",1652572745290,10.82,296.55,296.54,14.76]
["binance-futures","BNBUSDT",1652572745325,10.85,296.55,296.54,14.76]
["binance-futures","BNBUSDT",1652572745497,13.29,296.55,296.54,14.78]
["binance-futures","BNBUSDT",1652572745579,13.27,296.55,296.54,14.78]
["binance-futures","BNBUSDT",1652572745593,13.27,296.55,296.54,15.71]
["binance-futures","BNBUSDT",1652572745758,13.27,296.55,296.54,2.9]
["binance-futures","BNBUSDT",1652572745784,14.1,296.55,296.54,2.9]
["binance-futures","BNBUSDT",1652572745819,14.1,296.55,296.54,1.17]
["binance-futures","BNBUSDT",1652572746690,13.43,296.55,296.54,0.95]
["binance-futures","BNBUSDT",1652572746867,4.82,296.51,296.5,6.17]
["binance-futures","BNBUSDT",1652572746934,5.65,296.51,296.5,6.17]
["binance-futures","BNBUSDT",1652572746964,5.78,296.51,296.5,6.17]
["binance-futures","BNBUSDT",1652572746996,3.0,296.49,296.45,7.16]
["binance-futures","BNBUSDT",1652572747029,2.5,296.48,296.46,10.28]
["binance-futures","BNBUSDT",1652572747063,2.32,296.47,296.46,10.28]
["binance-futures","BNBUSDT",1652572747165,2.44,296.47,296.46,10.28]
["binance-futures","BNBUSDT",1652572747219,2.97,296.47,296.46,10.28]
["binance-futures","BNBUSDT",1652572747341,13.27,296.47,296.46,10.28]
["binance-futures","BNBUSDT",1652572747413,12.98,296.47,296.46,10.28]
["binance-futures","BNBUSDT",1652572747660,12.98,296.47,296.46,4.46]
["binance-futures","BNBUSDT",1652572747738,13.81,296.47,296.46,4.46]
["binance-futures","BNBUSDT",1652572747798,12.98,296.47,296.46,4.46]
["binance-futures","BNBUSDT",1652572747873,34.6,296.47,296.46,4.46]
["binance-futures","BNBUSDT",1652572747906,24.95,296.47,296.46,4.46]
["binance-futures","BNBUSDT",1652572747944,24.95,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572747991,12.98,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572748185,10.95,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572748425,10.32,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572749286,12.64,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572749344,12.62,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572749353,12.65,296.47,296.46,4.48]
["binance-futures","BNBUSDT",1652572749780,12.65,296.47,296.44,13.44]
["binance-futures","BNBUSDT",1652572749821,4.82,296.46,296.45,0.16]
["binance-futures","BNBUSDT",1652572749852,15.98,296.46,296.45,10.81]
["binance-futures","BNBUSDT",1652572749892,15.15,296.46,296.45,10.81]
["binance-futures","BNBUSDT",1652572749956,26.7,296.46,296.45,10.81]
["binance-futures","BNBUSDT",1652572750173,26.72,296.46,296.45,10.81]
["binance-futures","BNBUSDT",1652572750204,26.84,296.46,296.45,10.88]
["binance-futures","BNBUSDT",1652572750329,34.05,296.45,296.44,1.22]
["binance-futures","BNBUSDT",1652572750366,12.04,296.42,296.41,43.07]
["binance-futures","BNBUSDT",1652572750395,17.69,296.42,296.41,1.68]
["binance-futures","BNBUSDT",1652572750429,17.69,296.42,296.39,5.07]
["binance-futures","BNBUSDT",1652572750461,6.15,296.4,296.39,0.16]
["binance-futures","BNBUSDT",1652572750672,6.18,296.4,296.39,0.16]
["binance-futures","BNBUSDT",1652572750706,6.2,296.4,296.39,0.16]
["binance-futures","BNBUSDT",1652572750736,4.2,296.4,296.39,0.16]
["binance-futures","BNBUSDT",1652572750777,4.03,296.4,296.39,0.16]
["binance-futures","BNBUSDT",1652572750886,14.33,296.4,296.39,0.16]
["binance-futures","BNBUSDT",1652572751071,35.72,296.39,296.36,4.3]
["binance-futures","BNBUSDT",1652572751096,2.82,296.37,296.36,3.64]
["binance-futures","BNBUSDT",1652572751198,2.84,296.37,296.36,3.71]
["binance-futures","BNBUSDT",1652572751249,2.96,296.37,296.36,3.71]
["binance-futures","BNBUSDT",1652572751354,2.96,296.37,296.36,3.37]
["binance-futures","BNBUSDT",1652572751386,13.26,296.37,296.36,3.37]
["binance-futures","BNBUSDT",1652572751418,13.29,296.37,296.36,15.01]
["binance-futures","BNBUSDT",1652572751446,10.47,296.37,296.36,15.01]
["binance-futures","BNBUSDT",1652572751483,0.06,296.42,296.41,0.86]
["binance-futures","BNBUSDT",1652572751520,0.1,296.42,296.41,5.68]
["binance-futures","BNBUSDT",1652572751552,0.1,296.42,296.41,5.7]
["binance-futures","BNBUSDT",1652572751581,0.1,296.42,296.41,5.5]
["binance-futures","BNBUSDT",1652572751618,4.1,296.47,296.44,0.66]
["binance-futures","BNBUSDT",1652572751647,0.2,296.45,296.44,11.91]
["binance-futures","BNBUSDT",1652572751684,2.49,296.47,296.44,9.67]
["binance-futures","BNBUSDT",1652572751718,2.49,296.47,296.46,12.37]
["binance-futures","BNBUSDT",1652572751999,2.49,296.47,296.46,18.17]
["binance-futures","BNBUSDT",1652572752026,0.68,296.51,296.49,3.16]
["binance-futures","BNBUSDT",1652572752064,2.49,296.56,296.55,9.57]
["binance-futures","BNBUSDT",1652572752095,2.49,296.56,296.55,9.73]
["binance-futures","BNBUSDT",1652572752109,4.81,296.56,296.55,9.73]
["binance-futures","BNBUSDT",1652572752151,2.49,296.56,296.55,9.73]
["binance-futures","BNBUSDT",1652572752231,2.49,296.56,296.55,10.58]
["binance-futures","BNBUSDT",1652572752267,2.51,296.56,296.55,10.71]
["binance-futures","BNBUSDT",1652572752378,2.51,296.56,296.55,4.12]
["binance-futures","BNBUSDT",1652572752493,2.51,296.56,296.55,4.56]
["binance-futures","BNBUSDT",1652572752517,2.54,296.56,296.55,16.74]
["binance-futures","BNBUSDT",1652572752566,2.54,296.56,296.55,28.34]
["binance-futures","BNBUSDT",1652572752777,2.57,296.56,296.55,28.34]
["binance-futures","BNBUSDT",1652572753079,2.57,296.56,296.55,37.98]
["binance-futures","BNBUSDT",1652572753214,2.57,296.56,296.55,28.34]
["binance-futures","BNBUSDT",1652572753405,2.62,296.56,296.55,28.34]
["binance-futures","BNBUSDT",1652572753596,2.62,296.56,296.55,28.32]
["binance-futures","BNBUSDT",1652572753817,2.62,296.56,296.55,41.33]
["binance-futures","BNBUSDT",1652572754330,2.62,296.56,296.55,41.35]
["binance-futures","BNBUSDT",1652572754584,4.94,296.56,296.55,28.34]
["binance-futures","BNBUSDT",1652572754616,5.14,296.56,296.55,1.68]
["binance-futures","BNBUSDT",1652572754712,5.14,296.56,296.55,1.76]
["binance-futures","BNBUSDT",1652572754756,5.14,296.56,296.55,1.69]
["binance-futures","BNBUSDT",1652572754796,5.14,296.56,296.55,1.78]
["binance-futures","BNBUSDT",1652572754954,4.94,296.56,296.55,13.4]
["binance-futures","BNBUSDT",1652572755348,4.94,296.56,296.55,6.6]
["binance-futures","BNBUSDT",1652572755540,4.94,296.56,296.55,6.16]
["binance-futures","BNBUSDT",1652572755647,5.14,296.56,296.55,6.99]
["binance-futures","BNBUSDT",1652572755709,4.94,296.56,296.55,7.65]
["binance-futures","BNBUSDT",1652572755766,2.62,296.56,296.55,7.65]
["binance-futures","BNBUSDT",1652572755921,2.62,296.56,296.55,11.28]
["binance-futures","BNBUSDT",1652572756038,2.62,296.56,296.55,20.68]
["binance-futures","BNBUSDT",1652572756079,2.32,296.59,296.58,3.14]
["binance-futures","BNBUSDT",1652572756109,2.32,296.59,296.58,3.88]
["binance-futures","BNBUSDT",1652572756137,2.32,296.59,296.58,3.96]
["binance-futures","BNBUSDT",1652572756178,3.2,296.63,296.62,0.56]
["binance-futures","BNBUSDT",1652572756206,7.92,296.63,296.62,0.56]
["binance-futures","BNBUSDT",1652572756241,7.92,296.63,296.62,0.22]
["binance-futures","BNBUSDT",1652572756280,7.92,296.63,296.62,0.56]
["binance-futures","BNBUSDT",1652572756315,7.92,296.63,296.62,0.31]
["binance-futures","BNBUSDT",1652572756349,7.94,296.63,296.62,0.65]
["binance-futures","BNBUSDT",1652572756388,7.94,296.63,296.62,1.14]
["binance-futures","BNBUSDT",1652572756634,7.94,296.63,296.62,1.22]
["binance-futures","BNBUSDT",1652572756664,7.94,296.63,296.62,1.3]
["binance-futures","BNBUSDT",1652572756715,7.92,296.61,296.6,0.22]
["binance-futures","BNBUSDT",1652572756845,7.94,296.61,296.6,0.22]
["binance-futures","BNBUSDT",1652572757088,19.06,296.61,296.6,0.06]
["binance-futures","BNBUSDT",1652572757131,28.51,296.61,296.6,0.06]
["binance-futures","BNBUSDT",1652572757167,38.79,296.61,296.55,12.41]
["binance-futures","BNBUSDT",1652572757198,2.5,296.59,296.58,0.66]
["binance-futures","BNBUSDT",1652572757234,3.06,296.59,296.58,2.32]
["binance-futures","BNBUSDT",1652572757268,5.38,296.59,296.58,2.32]
["binance-futures","BNBUSDT",1652572757367,5.42,296.59,296.58,2.32]
["binance-futures","BNBUSDT",1652572757397,5.64,296.59,296.58,2.32]
["binance-futures","BNBUSDT",1652572757443,5.64,296.59,296.58,2.34]
["binance-futures","BNBUSDT",1652572757894,0.62,296.59,296.58,3.0]
["binance-futures","BNBUSDT",1652572758239,0.88,296.59,296.58,3.0]
["binance-futures","BNBUSDT",1652572758262,0.68,296.59,296.58,3.0]
["binance-futures","BNBUSDT",1652572758318,0.68,296.59,296.58,14.6]
["binance-futures","BNBUSDT",1652572758526,0.06,296.64,296.59,0.68]
["binance-futures","BNBUSDT",1652572758566,5.61,296.67,296.64,2.32]
["binance-futures","BNBUSDT",1652572758592,0.67,296.69,296.68,3.88]
["binance-futures","BNBUSDT",1652572758623,0.67,296.69,296.68,7.84]
["binance-futures","BNBUSDT",1652572758648,0.67,296.69,296.68,8.22]
["binance-futures","BNBUSDT",1652572758673,10.77,296.7,296.68,8.22]
["binance-futures","BNBUSDT",1652572758698,10.77,296.7,296.69,10.09]
["binance-futures","BNBUSDT",1652572758726,10.77,296.7,296.69,24.07]
["binance-futures","BNBUSDT",1652572758849,10.77,296.7,296.69,36.28]
["binance-futures","BNBUSDT",1652572758967,10.77,296.7,296.69,36.3]
["binance-futures","BNBUSDT",1652572759007,13.09,296.7,296.69,8.0]
["binance-futures","BNBUSDT",1652572759044,13.09,296.7,296.65,1.5]
["binance-futures","BNBUSDT",1652572759084,9.62,296.69,296.64,0.22]
["binance-futures","BNBUSDT",1652572759134,0.07,296.67,296.66,13.59]
["binance-futures","BNBUSDT",1652572759157,0.27,296.67,296.66,16.09]
["binance-futures","BNBUSDT",1652572759204,0.07,296.67,296.66,16.09]
["binance-futures","BNBUSDT",1652572759237,0.63,296.67,296.66,16.09]
["binance-futures","BNBUSDT",1652572759279,0.63,296.67,296.66,16.27]
["binance-futures","BNBUSDT",1652572759463,0.63,296.67,296.66,16.93]
["binance-futures","BNBUSDT",1652572759513,0.63,296.67,296.66,40.44]
["binance-futures","BNBUSDT",1652572759576,22.46,296.7,296.69,15.38]
["binance-futures","BNBUSDT",1652572759610,10.77,296.7,296.69,22.23]
["binance-futures","BNBUSDT",1652572759639,10.77,296.7,296.69,22.93]
["binance-futures","BNBUSDT",1652572759776,10.77,296.7,296.69,22.43]
["binance-futures","BNBUSDT",1652572759812,10.77,296.7,296.69,8.84]
["binance-futures","BNBUSDT",1652572759938,10.77,296.7,296.69,2.76]
["binance-futures","BNBUSDT",1652572760218,11.13,296.7,296.69,2.76]
["binance-futures","BNBUSDT",1652572760250,11.15,296.7,296.69,2.76]
["binance-futures","BNBUSDT",1652572760320,11.15,296.7,296.69,0.94]
["binance-futures","BNBUSDT",1652572760344,26.47,296.7,296.67,0.1]
["binance-futures","BNBUSDT",1652572760368,0.96,296.69,296.67,0.1]
["binance-futures","BNBUSDT",1652572760389,9.69,296.68,296.64,0.22]
["binance-futures","BNBUSDT",1652572760423,0.5,296.66,296.64,0.22]
["binance-futures","BNBUSDT",1652572760451,3.36,296.65,296.64,0.22]
["binance-futures","BNBUSDT",1652572760486,5.68,296.65,296.64,0.22]
["binance-futures","BNBUSDT",1652572760533,5.68,296.65,296.64,0.59]
["binance-futures","BNBUSDT",1652572760628,5.7,296.65,296.64,0.59]
["binance-futures","BNBUSDT",1652572760695,5.78,296.65,296.64,0.59]
["binance-futures","BNBUSDT",1652572760731,6.14,296.65,296.64,0.59]
["binance-futures","BNBUSDT",1652572760763,6.16,296.65,296.64,0.59]
["binance-futures","BNBUSDT",1652572761246,3.82,296.65,296.64,2.87]
["binance-futures","BNBUSDT",1652572761324,3.74,296.65,296.64,2.87]
["binance-futures","BNBUSDT",1652572761350,16.34,296.65,296.64,2.87]
["binance-futures","BNBUSDT",1652572761476,16.34,296.65,296.64,14.55]
["binance-futures","BNBUSDT",1652572761546,15.48,296.65,296.64,14.55]
["binance-futures","BNBUSDT",1652572761599,13.16,296.65,296.64,14.55]
["binance-futures","BNBUSDT",1652572761864,15.48,296.65,296.64,14.57]
["binance-futures","BNBUSDT",1652572761990,11.38,296.65,296.64,14.57]
["binance-futures","BNBUSDT",1652572762250,13.97,296.67,296.66,2.5]
["binance-futures","BNBUSDT",1652572762356,13.97,296.67,296.66,2.52]
["binance-futures","BNBUSDT",1652572762387,13.97,296.67,296.66,2.87]
["binance-futures","BNBUSDT",1652572762461,6.73,296.67,296.66,2.87]
["binance-futures","BNBUSDT",1652572762499,2.32,296.67,296.66,2.87]
["binance-futures","BNBUSDT",1652572762524,2.32,296.67,296.66,2.89]
["binance-futures","BNBUSDT",1652572762571,3.18,296.69,296.68,2.5]
["binance-futures","BNBUSDT",1652572762597,3.2,296.69,296.68,2.5]
["binance-futures","BNBUSDT",1652572762667,3.2,296.69,296.68,2.85]
["binance-futures","BNBUSDT",1652572762826,3.2,296.69,296.68,16.44]
["binance-futures","BNBUSDT",1652572762847,0.02,296.69,296.68,16.44]
["binance-futures","BNBUSDT",1652572762885,0.02,296.69,296.68,16.46]
["binance-futures","BNBUSDT",1652572763041,0.02,296.69,296.68,16.48]
["binance-futures","BNBUSDT",1652572763065,0.02,296.69,296.68,16.7]
["binance-futures","BNBUSDT",1652572763111,10.77,296.7,296.68,18.68]
["binance-futures","BNBUSDT",1652572763147,10.77,296.7,296.69,2.5]
["binance-futures","BNBUSDT",1652572763189,10.77,296.7,296.69,2.85]
["binance-futures","BNBUSDT",1652572763219,10.79,296.7,296.69,2.99]
["binance-futures","BNBUSDT",1652572763302,13.11,296.7,296.69,0.49]
["binance-futures","BNBUSDT",1652572763386,13.99,296.7,296.69,0.51]
["binance-futures","BNBUSDT",1652572763422,8.99,296.7,296.69,0.51]
["binance-futures","BNBUSDT",1652572763495,21.11,296.7,296.69,0.51]
["binance-futures","BNBUSDT",1652572763567,16.18,296.7,296.69,0.53]
["binance-futures","BNBUSDT",1652572763899,28.13,296.7,296.69,0.21]
["binance-futures","BNBUSDT",1652572763931,3.36,296.67,296.66,0.06]
["binance-futures","BNBUSDT",1652572763960,5.68,296.67,296.66,0.22]
["binance-futures","BNBUSDT",1652572764067,2.82,296.65,296.64,2.5]
["binance-futures","BNBUSDT",1652572764103,0.86,296.61,296.6,3.13]
["binance-futures","BNBUSDT",1652572764164,3.42,296.61,296.6,3.13]
["binance-futures","BNBUSDT",1652572764188,3.42,296.61,296.6,1.58]
["binance-futures","BNBUSDT",1652572764225,5.76,296.61,296.6,1.41]
["binance-futures","BNBUSDT",1652572764283,3.44,296.61,296.6,1.41]
["binance-futures","BNBUSDT",1652572764324,5.76,296.61,296.6,1.41]
["binance-futures","BNBUSDT",1652572764364,5.76,296.61,296.6,1.26]
["binance-futures","BNBUSDT",1652572764398,17.51,296.61,296.6,1.26]
["binance-futures","BNBUSDT",1652572764916,29.03,296.61,296.6,1.26]
["binance-futures","BNBUSDT",1652572764946,38.45,296.61,296.6,1.26]
["binance-futures","BNBUSDT",1652572765168,38.45,296.61,296.6,1.28]
["binance-futures","BNBUSDT",1652572765206,38.45,296.61,296.6,2.09]
["binance-futures","BNBUSDT",1652572765240,50.0,296.61,296.6,2.09]
["binance-futures","BNBUSDT",1652572765269,42.56,296.61,296.6,2.09]
["binance-futures","BNBUSDT",1652572765308,35.52,296.61,296.6,4.41]
["binance-futures","BNBUSDT",1652572765396,35.64,296.61,296.6,4.41]
["binance-futures","BNBUSDT",1652572766006,25.57,296.61,296.6,4.41]
["binance-futures","BNBUSDT",1652572766037,2.5,296.61,296.6,5.27]
["binance-futures","BNBUSDT",1652572766173,2.5,296.61,296.6,5.42]
["binance-futures","BNBUSDT",1652572766323,2.5,296.61,296.6,5.44]
["binance-futures","BNBUSDT",1652572766484,2.56,296.61,296.6,5.26]
["binance-futures","BNBUSDT",1652572766938,0.24,296.61,296.6,5.26]
["binance-futures","BNBUSDT",1652572767084,0.24,296.61,296.6,4.4]
["binance-futures","BNBUSDT",1652572767358,0.24,296.61,296.6,4.66]
["binance-futures","BNBUSDT",1652572767457,2.58,296.61,296.6,4.66]
["binance-futures","BNBUSDT",1652572768035,11.46,296.61,296.6,2.34]
["binance-futures","BNBUSDT",1652572768058,9.48,296.61,296.6,2.34]
["binance-futures","BNBUSDT",1652572768234,9.55,296.61,296.6,2.34]
["binance-futures","BNBUSDT",1652572768308,9.55,296.61,296.6,4.27]
["binance-futures","BNBUSDT",1652572768543,9.49,296.61,296.6,4.27]
["binance-futures","BNBUSDT",1652572768724,9.83,296.61,296.6,4.27]
["binance-futures","BNBUSDT",1652572768793,9.88,296.61,296.6,4.27]
["binance-futures","BNBUSDT",1652572769014,9.88,296.61,296.6,1.95]
["binance-futures","BNBUSDT",1652572769236,9.88,296.61,296.6,1.94]
["binance-futures","BNBUSDT",1652572769479,9.9,296.61,296.6,1.94]
["binance-futures","BNBUSDT",1652572770054,9.9,296.61,296.6,4.26]
["binance-futures","BNBUSDT",1652572770231,9.92,296.61,296.6,3.45]
["binance-futures","BNBUSDT",1652572770250,9.94,296.61,296.6,4.13]
["binance-futures","BNBUSDT",1652572770556,7.62,296.61,296.6,15.34]
["binance-futures","BNBUSDT",1652572770582,0.72,296.61,296.6,28.91]
["binance-futures","BNBUSDT",1652572770622,0.72,296.61,296.6,29.77]
["binance-futures","BNBUSDT",1652572770652,0.32,296.61,296.6,29.91]
["binance-futures","BNBUSDT",1652572770824,0.27,296.61,296.6,29.93]
["binance-futures","BNBUSDT",1652572770869,0.33,296.61,296.6,29.93]
["binance-futures","BNBUSDT",1652572770918,0.33,296.61,296.6,29.85]
["binance-futures","BNBUSDT",1652572771027,0.33,296.61,296.6,29.78]
["binance-futures","BNBUSDT",1652572771053,0.33,296.61,296.6,31.76]
["binance-futures","BNBUSDT",1652572771191,0.35,296.61,296.6,31.76]
["binance-futures","BNBUSDT",1652572771398,0.37,296.61,296.6,31.76]
["binance-futures","BNBUSDT",1652572771609,0.37,296.61,296.6,43.93]
["binance-futures","BNBUSDT",1652572771694,0.35,296.61,296.6,43.93]
["binance-futures","BNBUSDT",1652572771881,0.16,296.64,296.61,0.09]
["binance-futures","BNBUSDT",1652572771917,0.16,296.64,296.63,15.14]
["binance-futures","BNBUSDT",1652572771948,0.16,296.64,296.63,28.71]
["binance-futures","BNBUSDT",1652572771985,0.84,296.7,296.68,16.44]
["binance-futures","BNBUSDT",1652572772011,0.84,296.7,296.69,14.91]
["binance-futures","BNBUSDT",1652572772045,0.84,296.7,296.69,27.98]
["binance-futures","BNBUSDT",1652572772101,4.24,296.77,296.69,27.98]
["binance-futures","BNBUSDT",1652572772161,4.24,296.77,296.76,0.86]
["binance-futures","BNBUSDT",1652572772186,5.51,296.77,296.74,9.43]
["binance-futures","BNBUSDT",1652572772215,6.22,296.77,296.76,3.34]
["binance-futures","BNBUSDT",1652572772252,6.22,296.77,296.76,4.02]
["binance-futures","BNBUSDT",1652572772284,6.56,296.77,296.76,3.33]
["binance-futures","BNBUSDT",1652572772324,6.56,296.77,296.76,3.35]
["binance-futures","BNBUSDT",1652572772526,6.58,296.77,296.76,3.35]
["binance-futures","BNBUSDT",1652572772564,6.58,296.77,296.76,3.29]
["binance-futures","BNBUSDT",1652572772661,6.6,296.77,296.76,3.29]
["binance-futures","BNBUSDT",1652572772737,4.28,296.77,296.76,3.31]
["binance-futures","BNBUSDT",1652572772896,0.38,296.77,296.76,3.31]
["binance-futures","BNBUSDT",1652572772936,2.7,296.77,296.76,3.31]
["binance-futures","BNBUSDT",1652572773038,2.7,296.77,296.76,4.17]
["binance-futures","BNBUSDT",1652572773202,2.7,296.77,296.76,3.31]
["binance-futures","BNBUSDT",1652572773304,2.72,296.77,296.76,4.17]
["binance-futures","BNBUSDT",1652572773430,2.72,296.77,296.76,4.19]
["binance-futures","BNBUSDT",1652572773748,15.03,296.77,296.76,1.07]
["binance-futures","BNBUSDT",1652572773889,18.93,296.77,296.76,1.07]
["binance-futures","BNBUSDT",1652572773924,35.72,296.76,296.74,0.06]
["binance-futures","BNBUSDT",1652572773956,35.22,296.75,296.74,0.06]
["binance-futures","BNBUSDT",1652572773994,4.82,296.75,296.74,6.45]
["binance-futures","BNBUSDT",1652572774024,4.82,296.75,296.74,6.58]
["binance-futures","BNBUSDT",1652572774056,4.84,296.75,296.74,6.58]
["binance-futures","BNBUSDT",1652572774175,4.86,296.75,296.74,6.58]
["binance-futures","BNBUSDT",1652572774254,5.34,296.75,296.74,6.62]
["binance-futures","BNBUSDT",1652572774293,5.7,296.75,296.74,6.62]
["binance-futures","BNBUSDT",1652572774331,3.2,296.75,296.74,8.94]
["binance-futures","BNBUSDT",1652572774373,3.2,296.75,296.74,6.62]
["binance-futures","BNBUSDT",1652572775065,0.88,296.75,296.74,9.8]
["binance-futures","BNBUSDT",1652572775277,1.42,296.75,296.74,9.8]
["binance-futures","BNBUSDT",1652572775434,1.79,296.75,296.74,9.8]
["binance-futures","BNBUSDT",1652572775505,1.45,296.75,296.74,9.8]
["binance-futures","BNBUSDT",1652572776435,1.81,296.75,296.74,9.8]
["binance-futures","BNBUSDT",1652572776530,1.84,296.75,296.74,9.8]
["binance-futures","BNBUSDT",1652572776583,24.84,296.75,296.74,8.94]
["binance-futures","BNBUSDT",1652572776743,24.84,296.75,296.74,2.14]
["binance-futures","BNBUSDT",1652572776859,31.24,296.75,296.74,2.14]
["binance-futures","BNBUSDT",1652572776931,31.58,296.75,296.74,2.14]
["binance-futures","BNBUSDT",1652572777036,33.56,296.75,296.74,2.14]
["binance-futures","BNBUSDT",1652572777287,37.46,296.75,296.73,2.74]
["binance-futures","BNBUSDT",1652572777329,9.74,296.7,296.69,0.06]
["binance-futures","BNBUSDT",1652572777358,2.54,296.7,296.69,2.38]
["binance-futures","BNBUSDT",1652572777429,2.9,296.7,296.69,3.26]
["binance-futures","BNBUSDT",1652572777471,2.9,296.7,296.69,2.4]
["binance-futures","BNBUSDT",1652572777569,2.95,296.7,296.69,0.08]
["binance-futures","BNBUSDT",1652572777608,2.95,296.7,296.69,3.44]
["binance-futures","BNBUSDT",1652572777623,3.32,296.7,296.69,3.44]
["binance-futures","BNBUSDT",1652572777670,3.34,296.7,296.69,3.44]
["binance-futures","BNBUSDT",1652572777719,14.87,296.7,296.69,5.76]
["binance-futures","BNBUSDT",1652572777798,15.89,296.7,296.69,5.76]
["binance-futures","BNBUSDT",1652572777837,15.91,296.7,296.69,5.76]
["binance-futures","BNBUSDT",1652572777987,15.91,296.7,296.69,4.75]
["binance-futures","BNBUSDT",1652572778080,27.63,296.7,296.69,4.75]
["binance-futures","BNBUSDT",1652572778385,27.65,296.7,296.69,4.75]
["binance-futures","BNBUSDT",1652572778427,27.65,296.7,296.69,4.77]
["binance-futures","BNBUSDT",1652572778446,27.74,296.7,296.69,4.77]
["binance-futures","BNBUSDT",1652572778534,16.02,296.7,296.69,4.77]
["binance-futures","BNBUSDT",1652572778823,4.49,296.7,296.69,4.77]
["binance-futures","BNBUSDT",1652572779280,4.49,296.7,296.69,4.79]
["binance-futures","BNBUSDT",1652572779455,13.1,296.7,296.69,4.77]
["binance-futures","BNBUSDT",1652572779480,13.1,296.7,296.69,4.79]
["binance-futures","BNBUSDT",1652572779608,24.49,296.7,296.69,4.79]
["binance-futures","BNBUSDT",1652572779768,13.1,296.7,296.69,4.79]
["binance-futures","BNBUSDT",1652572779950,24.31,296.7,296.69,0.04]
["binance-futures","BNBUSDT",1652572779975,24.31,296.7,296.68,13.26]
["binance-futures","BNBUSDT",1652572780015,1.36,296.68,296.63,16.76]
["binance-futures","BNBUSDT",1652572780043,0.86,296.64,296.63,11.76]
["binance-futures","BNBUSDT",1652572780077,2.57,296.64,296.63,27.33]
["binance-futures","BNBUSDT",1652572780121,2.53,296.64,296.63,27.33]
["binance-futures","BNBUSDT",1652572780188,2.53,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780217,2.59,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780235,2.61,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780318,4.03,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780420,4.05,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780458,13.02,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780492,13.11,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780645,25.23,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572780743,13.11,296.64,296.63,25.01]
["binance-futures","BNBUSDT",1652572781179,10.79,296.64,296.63,27.33]
["binance-futures","BNBUSDT",1652572781277,0.22,296.67,296.66,3.76]
["binance-futures","BNBUSDT",1652572781309,0.22,296.67,296.66,8.58]
["binance-futures","BNBUSDT",1652572781595,0.22,296.67,296.66,4.82]
["binance-futures","BNBUSDT",1652572781751,0.22,296.67,296.66,16.2]
["binance-futures","BNBUSDT",1652572781895,0.22,296.7,296.66,16.2]
["binance-futures","BNBUSDT",1652572781926,0.22,296.7,296.69,5.32]
["binance-futures","BNBUSDT",1652572782078,0.06,296.72,296.69,24.79]
["binance-futures","BNBUSDT",1652572782114,12.26,296.75,296.73,5.51]
["binance-futures","BNBUSDT",1652572782148,20.76,296.76,296.74,5.52]
["binance-futures","BNBUSDT",1652572782177,3.18,296.75,296.74,2.32]
["binance-futures","BNBUSDT",1652572782205,3.52,296.75,296.74,2.32]
["binance-futures","BNBUSDT",1652572782250,0.86,296.72,296.71,2.5]
["binance-futures","BNBUSDT",1652572782284,0.86,296.73,296.72,4.98]
["binance-futures","BNBUSDT",1652572782324,2.99,296.75,296.74,2.32]
["binance-futures","BNBUSDT",1652572782376,3.85,296.75,296.74,2.32]
["binance-futures","BNBUSDT",1652572782411,3.51,296.75,296.74,2.32]
["binance-futures","BNBUSDT",1652572782506,5.68,296.73,296.72,2.73]
["binance-futures","BNBUSDT",1652572783199,5.84,296.73,296.72,0.25]
["binance-futures","BNBUSDT",1652572783799,5.84,296.73,296.72,2.57]
["binance-futures","BNBUSDT",1652572784344,5.84,296.73,296.72,0.27]
["binance-futures","BNBUSDT",1652572784487,5.84,296.73,296.72,2.59]
["binance-futures","BNBUSDT",1652572784507,4.98,296.73,296.72,2.59]
["binance-futures","BNBUSDT",1652572784712,0.16,296.73,296.72,2.59]
["binance-futures","BNBUSDT",1652572784770,0.16,296.73,296.72,2.65]
["binance-futures","BNBUSDT",1652572785071,0.16,296.73,296.72,0.17]
["binance-futures","BNBUSDT",1652572785092,2.5,296.74,296.72,0.17]
["binance-futures","BNBUSDT",1652572785195,13.07,296.78,296.74,2.5]
["binance-futures","BNBUSDT",1652572785228,11.46,296.78,296.74,2.5]
["binance-futures","BNBUSDT",1652572785259,11.46,296.78,296.75,0.5]
["binance-futures","BNBUSDT",1652572785302,11.46,296.78,296.76,0.89]
["binance-futures","BNBUSDT",1652572785330,0.86,296.77,296.76,0.89]
["binance-futures","BNBUSDT",1652572785448,3.23,296.77,296.76,0.89]
["binance-futures","BNBUSDT",1652572785564,3.23,296.77,296.76,1.0]
["binance-futures","BNBUSDT",1652572785602,3.23,296.77,296.76,1.06]
["binance-futures","BNBUSDT",1652572785974,3.23,296.77,296.76,0.85]
["binance-futures","BNBUSDT",1652572786140,3.23,296.77,296.76,0.35]
["binance-futures","BNBUSDT",1652572786252,3.23,296.77,296.76,0.18]
["binance-futures","BNBUSDT",1652572786291,3.23,296.77,296.76,0.17]
["binance-futures","BNBUSDT",1652572786303,3.23,296.77,296.76,0.19]
["binance-futures","BNBUSDT",1652572786497,3.35,296.77,296.76,0.19]
["binance-futures","BNBUSDT",1652572787260,3.2,296.77,296.76,0.19]
["binance-futures","BNBUSDT",1652572787336,3.3,296.77,296.76,0.19]
["binance-futures","BNBUSDT",1652572787406,3.3,296.77,296.76,0.21]
["binance-futures","BNBUSDT",1652572787499,8.85,296.77,296.76,0.21]
["binance-futures","BNBUSDT",1652572788434,8.8,296.77,296.76,0.21]
["binance-futures","BNBUSDT",1652572788450,8.83,296.77,296.76,0.21]
["binance-futures","BNBUSDT",1652572788493,3.16,296.77,296.76,0.21]
["binance-futures","BNBUSDT",1652572788518,8.81,296.77,296.76,0.21]
["binance-futures","BNBUSDT",1652572788652,8.81,296.77,296.76,0.16]
["binance-futures","BNBUSDT",1652572789142,8.81,296.77,296.76,0.18]
["binance-futures","BNBUSDT",1652572789183,8.81,296.77,296.76,0.19]
["binance-futures","BNBUSDT",1652572789327,9.35,296.77,296.76,0.2]
["binance-futures","BNBUSDT",1652572789473,9.32,296.77,296.76,0.23]
["binance-futures","BNBUSDT",1652572789541,9.17,296.77,296.76,0.23]
["binance-futures","BNBUSDT",1652572789953,8.99,296.77,296.76,0.23]
["binance-futures","BNBUSDT",1652572790334,9.53,296.77,296.76,0.24]
["binance-futures","BNBUSDT",1652572790416,7.85,296.77,296.76,2.93]
["binance-futures","BNBUSDT",1652572790449,6.17,296.77,296.76,2.91]
["binance-futures","BNBUSDT",1652572790471,6.17,296.77,296.76,5.23]
["binance-futures","BNBUSDT",1652572790601,8.49,296.77,296.76,5.26]
["binance-futures","BNBUSDT",1652572790618,8.49,296.77,296.76,2.94]
["binance-futures","BNBUSDT",1652572790992,8.49,296.77,296.76,0.22]
["binance-futures","BNBUSDT",1652572791091,5.97,296.77,296.76,5.04]
["binance-futures","BNBUSDT",1652572791130,0.93,296.77,296.76,5.9]
["binance-futures","BNBUSDT",1652572791305,0.93,296.77,296.76,5.79]
["binance-futures","BNBUSDT",1652572791457,1.08,296.77,296.76,4.93]
["binance-futures","BNBUSDT",1652572791720,3.58,296.77,296.76,0.08]
["binance-futures","BNBUSDT",1652572791767,3.58,296.77,296.76,2.4]
["binance-futures","BNBUSDT",1652572791784,3.58,296.77,296.76,2.56]
["binance-futures","BNBUSDT",1652572792438,2.82,296.77,296.76,2.58]
["binance-futures","BNBUSDT",1652572792473,2.32,296.77,296.76,4.9]
["binance-futures","BNBUSDT",1652572792614,14.49,296.71,296.7,2.32]
["binance-futures","BNBUSDT",1652572792644,2.83,296.71,296.7,2.32]
["binance-futures","BNBUSDT",1652572792982,4.97,296.71,296.7,3.18]
["binance-futures","BNBUSDT",1652572793041,4.5,296.71,296.7,3.18]
["binance-futures","BNBUSDT",1652572793067,1.85,296.71,296.7,2.48]
["binance-futures","BNBUSDT",1652572793118,1.85,296.71,296.7,5.84]
["binance-futures","BNBUSDT",1652572793155,1.85,296.71,296.7,5.78]
["binance-futures","BNBUSDT",1652572793213,1.85,296.71,296.7,8.13]
["binance-futures","BNBUSDT",1652572793278,1.85,296.71,296.7,5.8]
["binance-futures","BNBUSDT",1652572793520,1.85,296.71,296.7,5.83]
["binance-futures","BNBUSDT",1652572793603,1.85,296.71,296.7,5.85]
["binance-futures","BNBUSDT",1652572793650,1.85,296.71,296.7,4.99]
["binance-futures","BNBUSDT",1652572793974,1.85,296.71,296.7,5.85]
["binance-futures","BNBUSDT",1652572794035,1.85,296.71,296.7,7.89]
["binance-futures","BNBUSDT",1652572794109,0.57,296.71,296.7,7.89]
["binance-futures","BNBUSDT",1652572794140,0.02,296.71,296.7,7.89]
["binance-futures","BNBUSDT",1652572794165,0.02,296.71,296.7,7.18]
["binance-futures","BNBUSDT",1652572794313,0.02,296.71,296.7,9.5]
["binance-futures","BNBUSDT",1652572794339,0.04,296.71,296.7,9.5]
["binance-futures","BNBUSDT",1652572794536,0.02,296.71,296.7,9.5]
["binance-futures","BNBUSDT",1652572794615,0.02,296.71,296.7,5.91]
["binance-futures","BNBUSDT",1652572794724,2.32,296.71,296.7,5.88]
["binance-futures","BNBUSDT",1652572794766,2.32,296.71,296.7,5.72]
["binance-futures","BNBUSDT",1652572795122,14.18,296.71,296.7,4.89]
["binance-futures","BNBUSDT",1652572795153,14.18,296.71,296.7,2.57]
["binance-futures","BNBUSDT",1652572795200,14.18,296.71,296.7,2.59]
["binance-futures","BNBUSDT",1652572795238,25.87,296.71,296.7,0.09]
["binance-futures","BNBUSDT",1652572795644,25.89,296.71,296.7,0.07]
["binance-futures","BNBUSDT",1652572795698,37.64,296.71,296.7,0.07]
["binance-futures","BNBUSDT",1652572795713,37.99,296.71,296.7,0.07]
["binance-futures","BNBUSDT",1652572796038,41.58,296.71,296.7,0.07]
["binance-futures","BNBUSDT",1652572796132,39.6,296.71,296.7,0.07]
["binance-futures","BNBUSDT",1652572796325,11.88,296.66,296.65,11.17]
["binance-futures","BNBUSDT",1652572796352,2.5,296.65,296.64,0.1]
["binance-futures","BNBUSDT",1652572796382,2.5,296.65,296.64,2.42]
["binance-futures","BNBUSDT",1652572796455,2.5,296.65,296.64,2.38]
["binance-futures","BNBUSDT",1652572796531,2.5,296.65,296.64,2.34]
["binance-futures","BNBUSDT",1652572796571,4.28,296.66,296.64,2.34]
["binance-futures","BNBUSDT",1652572796593,4.28,296.66,296.65,4.82]
["binance-futures","BNBUSDT",1652572796622,4.3,296.66,296.65,4.82]
["binance-futures","BNBUSDT",1652572796677,4.32,296.66,296.65,4.82]
["binance-futures","BNBUSDT",1652572796873,4.32,296.66,296.65,5.68]
["binance-futures","BNBUSDT",1652572796919,4.32,296.66,296.65,4.82]
["binance-futures","BNBUSDT",1652572797059,4.32,296.66,296.65,4.84]
["binance-futures","BNBUSDT",1652572797098,4.32,296.66,296.65,5.7]
["binance-futures","BNBUSDT",1652572797151,4.32,296.66,296.65,5.77]
["binance-futures","BNBUSDT",1652572797197,6.64,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572797351,7.1,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572797388,18.37,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572798199,30.14,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572798232,30.17,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572798269,30.19,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572798621,16.1,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572798660,4.83,296.66,296.65,5.77]
["binance-futures","BNBUSDT",1652572798692,0.55,296.66,296.65,5.77]
["binance-futures","BNBUSDT",1652572799081,0.05,296.66,296.65,5.77]
["binance-futures","BNBUSDT",1652572799109,0.38,296.66,296.65,5.77]
["binance-futures","BNBUSDT",1652572799243,0.38,296.66,296.65,8.12]
["binance-futures","BNBUSDT",1652572799321,0.38,296.66,296.65,7.75]
["binance-futures","BNBUSDT",1652572799385,0.38,296.66,296.65,5.77]
["binance-futures","BNBUSDT",1652572799693,12.72,296.66,296.65,4.91]
["binance-futures","BNBUSDT",1652572799891,15.04,296.66,296.65,2.41]