{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1155660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652400677190,8.4,267.89,267.88,6.18]
["binance-futures","BNBUSDT",1652400677232,8.45,267.89,267.88,6.18]
["binance-futures","BNBUSDT",1652400677277,1.01,267.89,267.88,6.18]
["binance-futures","BNBUSDT",1652400677382,1.01,267.89,267.88,6.54]
["binance-futures","BNBUSDT",1652400677458,1.14,267.89,267.88,6.54]
["binance-futures","BNBUSDT",1652400677485,2.87,267.89,267.88,6.54]
["binance-futures","BNBUSDT",1652400677568,2.91,267.89,267.88,18.32]
["binance-futures","BNBUSDT",1652400677631,2.91,267.89,267.88,31.79]
["binance-futures","BNBUSDT",1652400677737,0.05,267.91,267.9,6.28]
["binance-futures","BNBUSDT",1652400677768,0.02,267.94,267.93,2.86]
["binance-futures","BNBUSDT",1652400677802,0.79,267.94,267.93,6.52]
["binance-futures","BNBUSDT",1652400677831,0.93,267.94,267.93,6.52]
["binance-futures","BNBUSDT",1652400677941,0.91,267.94,267.93,6.52]
["binance-futures","BNBUSDT",1652400678059,4.44,268.01,267.93,6.52]
["binance-futures","BNBUSDT",1652400678087,2.2,268.01,267.97,0.36]
["binance-futures","BNBUSDT",1652400678105,0.03,268.03,268.0,2.0]
["binance-futures","BNBUSDT",1652400678161,18.67,268.04,268.0,2.0]
["binance-futures","BNBUSDT",1652400678180,18.67,268.04,267.95,3.42]
["binance-futures","BNBUSDT",1652400678205,2.23,268.05,267.98,0.5]
["binance-futures","BNBUSDT",1652400678223,17.72,268.08,268.0,5.1]
["binance-futures","BNBUSDT",1652400678245,17.72,268.08,268.02,2.6]
["binance-futures","BNBUSDT",1652400678275,3.46,268.09,268.02,6.02]
["binance-futures","BNBUSDT",1652400678313,3.46,268.09,268.04,0.36]
["binance-futures","BNBUSDT",1652400678342,1.4,268.07,268.04,0.36]
["binance-futures","BNBUSDT",1652400678371,1.4,268.07,268.03,3.41]
["binance-futures","BNBUSDT",1652400678404,9.09,268.07,268.01,0.41]
["binance-futures","BNBUSDT",1652400678434,2.5,268.06,268.05,4.1]
["binance-futures","BNBUSDT",1652400678463,7.63,268.07,268.05,4.1]
["binance-futures","BNBUSDT",1652400678519,2.5,268.06,268.05,4.1]
["binance-futures","BNBUSDT",1652400678571,8.08,268.09,268.06,9.32]
["binance-futures","BNBUSDT",1652400678618,2.5,268.08,268.07,3.4]
["binance-futures","BNBUSDT",1652400678659,2.68,268.08,268.07,4.1]
["binance-futures","BNBUSDT",1652400678707,25.87,268.08,268.07,4.28]
["binance-futures","BNBUSDT",1652400678780,0.48,268.09,268.07,8.18]
["binance-futures","BNBUSDT",1652400678814,0.48,268.09,268.08,6.25]
["binance-futures","BNBUSDT",1652400678843,0.48,268.09,268.08,8.01]
["binance-futures","BNBUSDT",1652400678915,0.5,268.13,268.1,3.92]
["binance-futures","BNBUSDT",1652400678936,40.86,268.14,268.12,3.42]
["binance-futures","BNBUSDT",1652400678971,29.07,268.14,268.11,0.7]
["binance-futures","BNBUSDT",1652400679023,29.07,268.14,268.11,0.42]
["binance-futures","BNBUSDT",1652400679073,7.44,268.13,268.12,2.85]
["binance-futures","BNBUSDT",1652400679123,14.58,268.13,268.12,0.35]
["binance-futures","BNBUSDT",1652400679177,14.58,268.13,268.12,3.8]
["binance-futures","BNBUSDT",1652400679209,15.98,268.13,268.12,3.8]
["binance-futures","BNBUSDT",1652400679289,15.98,268.13,268.12,4.22]
["binance-futures","BNBUSDT",1652400679328,15.98,268.13,268.12,4.32]
["binance-futures","BNBUSDT",1652400679361,3.9,268.13,268.12,7.74]
["binance-futures","BNBUSDT",1652400679396,0.24,268.14,268.13,14.89]
["binance-futures","BNBUSDT",1652400679426,0.24,268.14,268.13,10.21]
["binance-futures","BNBUSDT",1652400679465,63.3,268.15,268.13,10.21]
["binance-futures","BNBUSDT",1652400679492,38.74,268.15,268.14,9.29]
["binance-futures","BNBUSDT",1652400679526,3.71,268.15,268.14,9.71]
["binance-futures","BNBUSDT",1652400679563,3.71,268.15,268.13,2.75]
["binance-futures","BNBUSDT",1652400679597,9.47,268.14,268.13,2.75]
["binance-futures","BNBUSDT",1652400679633,2.03,268.14,268.13,1.0]
["binance-futures","BNBUSDT",1652400679659,4.53,268.14,268.13,4.66]
["binance-futures","BNBUSDT",1652400679782,4.53,268.14,268.13,5.08]
["binance-futures","BNBUSDT",1652400679817,2.5,268.14,268.13,9.54]
["binance-futures","BNBUSDT",1652400679851,12.9,268.15,268.14,6.42]
["binance-futures","BNBUSDT",1652400679887,1.03,268.15,268.14,6.42]
["binance-futures","BNBUSDT",1652400679916,1.03,268.15,268.14,6.28]
["binance-futures","BNBUSDT",1652400680018,1.03,268.15,268.14,8.26]
["binance-futures","BNBUSDT",1652400680051,1.03,268.15,268.14,6.28]
["binance-futures","BNBUSDT",1652400680294,1.03,268.15,268.14,6.7]
["binance-futures","BNBUSDT",1652400680373,1.03,268.15,268.14,6.86]
["binance-futures","BNBUSDT",1652400680486,0.12,268.15,268.14,6.86]
["binance-futures","BNBUSDT",1652400680551,0.05,268.17,268.16,6.78]
["binance-futures","BNBUSDT",1652400680778,0.05,268.17,268.16,14.38]
["binance-futures","BNBUSDT",1652400680818,4.54,268.21,268.2,2.92]
["binance-futures","BNBUSDT",1652400680848,1.12,268.21,268.2,6.52]
["binance-futures","BNBUSDT",1652400680877,1.12,268.21,268.2,6.68]
["binance-futures","BNBUSDT",1652400680909,1.12,268.21,268.2,20.77]
["binance-futures","BNBUSDT",1652400681003,1.12,268.21,268.2,22.75]
["binance-futures","BNBUSDT",1652400681040,1.3,268.21,268.2,22.51]
["binance-futures","BNBUSDT",1652400681103,1.3,268.21,268.2,23.21]
["binance-futures","BNBUSDT",1652400681222,6.33,268.28,268.22,9.16]
["binance-futures","BNBUSDT",1652400681254,0.33,268.28,268.25,3.42]
["binance-futures","BNBUSDT",1652400681290,15.84,268.28,268.27,7.13]
["binance-futures","BNBUSDT",1652400681322,15.84,268.28,268.27,7.9]
["binance-futures","BNBUSDT",1652400681390,12.42,268.28,268.27,8.06]
["binance-futures","BNBUSDT",1652400681423,12.45,268.28,268.27,8.06]
["binance-futures","BNBUSDT",1652400681459,12.55,268.28,268.27,8.06]
["binance-futures","BNBUSDT",1652400681527,15.97,268.28,268.27,7.7]
["binance-futures","BNBUSDT",1652400681657,12.55,268.28,268.27,7.7]
["binance-futures","BNBUSDT",1652400681727,12.55,268.28,268.27,7.83]
["binance-futures","BNBUSDT",1652400681802,11.46,268.28,268.27,7.83]
["binance-futures","BNBUSDT",1652400681885,14.88,268.28,268.27,4.41]
["binance-futures","BNBUSDT",1652400681922,14.88,268.28,268.27,4.05]
["binance-futures","BNBUSDT",1652400681961,43.24,268.28,268.27,1.78]
["binance-futures","BNBUSDT",1652400681997,33.75,268.28,268.27,1.28]
["binance-futures","BNBUSDT",1652400682027,35.73,268.28,268.27,1.28]
["binance-futures","BNBUSDT",1652400682058,67.9,268.28,268.27,0.9]
["binance-futures","BNBUSDT",1652400682100,17.35,268.27,268.25,0.05]
["binance-futures","BNBUSDT",1652400682129,13.22,268.24,268.18,12.06]
["binance-futures","BNBUSDT",1652400682160,13.36,268.24,268.23,0.18]
["binance-futures","BNBUSDT",1652400682200,2.5,268.21,268.2,0.18]
["binance-futures","BNBUSDT",1652400682221,17.23,268.21,268.2,0.24]
["binance-futures","BNBUSDT",1652400682297,30.81,268.21,268.2,0.24]
["binance-futures","BNBUSDT",1652400682330,30.81,268.21,268.2,3.55]
["binance-futures","BNBUSDT",1652400682364,28.31,268.21,268.2,6.05]
["binance-futures","BNBUSDT",1652400682509,28.44,268.21,268.2,6.05]
["binance-futures","BNBUSDT",1652400682583,28.44,268.21,268.2,9.47]
["binance-futures","BNBUSDT",1652400682635,28.44,268.21,268.2,6.05]
["binance-futures","BNBUSDT",1652400682691,14.89,268.21,268.2,9.47]
["binance-futures","BNBUSDT",1652400682734,14.89,268.21,268.2,6.05]
["binance-futures","BNBUSDT",1652400683029,17.11,268.21,268.2,5.81]
["binance-futures","BNBUSDT",1652400683079,3.4,268.19,268.16,1.23]
["binance-futures","BNBUSDT",1652400683132,3.45,268.18,268.17,17.96]
["binance-futures","BNBUSDT",1652400683172,15.72,268.18,268.16,1.23]
["binance-futures","BNBUSDT",1652400683221,5.4,268.15,268.1,0.99]
["binance-futures","BNBUSDT",1652400683258,7.44,268.11,268.1,0.93]
["binance-futures","BNBUSDT",1652400683294,9.94,268.11,268.06,0.22]
["binance-futures","BNBUSDT",1652400683336,3.42,268.1,268.09,2.77]
["binance-futures","BNBUSDT",1652400683382,10.77,268.1,268.09,2.79]
["binance-futures","BNBUSDT",1652400683427,12.83,268.1,268.09,2.74]
["binance-futures","BNBUSDT",1652400683560,4.77,268.1,268.09,2.74]
["binance-futures","BNBUSDT",1652400683621,3.12,268.1,268.09,2.74]
["binance-futures","BNBUSDT",1652400683683,3.3,268.1,268.09,6.52]
["binance-futures","BNBUSDT",1652400683767,9.0,268.1,268.09,6.16]
["binance-futures","BNBUSDT",1652400683823,20.43,268.1,268.09,2.74]
["binance-futures","BNBUSDT",1652400683871,19.87,268.1,268.09,2.74]
["binance-futures","BNBUSDT",1652400684028,21.91,268.1,268.09,2.74]
["binance-futures","BNBUSDT",1652400684195,33.11,268.1,268.09,0.02]
["binance-futures","BNBUSDT",1652400684246,44.97,268.1,268.09,0.02]
["binance-futures","BNBUSDT",1652400684348,3.0,268.08,268.07,0.25]
["binance-futures","BNBUSDT",1652400684393,3.0,268.05,268.04,0.07]
["binance-futures","BNBUSDT",1652400684442,19.24,268.05,268.04,0.02]
["binance-futures","BNBUSDT",1652400684551,16.13,268.03,268.02,0.25]
["binance-futures","BNBUSDT",1652400684602,2.68,268.0,267.99,0.02]
["binance-futures","BNBUSDT",1652400684654,14.16,268.0,267.99,0.02]
["binance-futures","BNBUSDT",1652400684765,28.65,268.0,267.99,0.02]
["binance-futures","BNBUSDT",1652400684823,2.5,267.97,267.96,6.58]
["binance-futures","BNBUSDT",1652400684973,7.3,267.97,267.96,3.16]
["binance-futures","BNBUSDT",1652400685027,7.11,267.97,267.96,6.58]
["binance-futures","BNBUSDT",1652400685071,7.68,267.97,267.96,3.16]
["binance-futures","BNBUSDT",1652400685123,10.68,267.97,267.96,3.16]
["binance-futures","BNBUSDT",1652400685222,10.58,267.97,267.96,3.16]
["binance-futures","BNBUSDT",1652400685327,7.13,267.94,267.93,3.42]
["binance-futures","BNBUSDT",1652400685386,2.5,267.92,267.91,3.24]
["binance-futures","BNBUSDT",1652400685436,2.52,267.92,267.91,3.42]
["binance-futures","BNBUSDT",1652400685491,3.16,267.92,267.91,3.24]
["binance-futures","BNBUSDT",1652400685536,0.18,267.92,267.91,3.24]
["binance-futures","BNBUSDT",1652400685578,0.28,267.92,267.91,3.6]
["binance-futures","BNBUSDT",1652400685635,8.91,267.92,267.91,3.78]
["binance-futures","BNBUSDT",1652400685689,2.8,267.91,267.9,0.37]
["binance-futures","BNBUSDT",1652400685741,17.35,267.91,267.9,0.37]
["binance-futures","BNBUSDT",1652400685789,17.38,267.91,267.9,0.37]
["binance-futures","BNBUSDT",1652400685944,17.85,267.91,267.9,0.37]
["binance-futures","BNBUSDT",1652400685999,17.85,267.91,267.9,0.39]
["binance-futures","BNBUSDT",1652400686046,19.83,267.91,267.9,0.39]
["binance-futures","BNBUSDT",1652400686104,19.93,267.91,267.9,0.39]
["binance-futures","BNBUSDT",1652400686215,15.15,267.91,267.9,0.39]
["binance-futures","BNBUSDT",1652400686259,15.15,267.91,267.9,3.81]
["binance-futures","BNBUSDT",1652400686301,0.36,267.92,267.91,11.17]
["binance-futures","BNBUSDT",1652400686353,0.05,267.93,267.91,17.45]
["binance-futures","BNBUSDT",1652400686416,2.32,268.02,267.92,6.28]
["binance-futures","BNBUSDT",1652400686469,0.18,267.95,267.94,6.28]
["binance-futures","BNBUSDT",1652400686681,0.18,267.95,267.94,18.18]
["binance-futures","BNBUSDT",1652400686742,0.18,267.98,267.97,3.78]
["binance-futures","BNBUSDT",1652400687056,0.18,267.98,267.97,3.82]
["binance-futures","BNBUSDT",1652400687110,0.18,267.98,267.97,4.17]
["binance-futures","BNBUSDT",1652400687163,0.18,268.01,267.97,4.17]
["binance-futures","BNBUSDT",1652400687202,0.18,268.01,268.0,0.11]
["binance-futures","BNBUSDT",1652400687240,0.69,268.02,268.0,5.11]
["binance-futures","BNBUSDT",1652400687298,0.69,268.02,268.01,11.58]
["binance-futures","BNBUSDT",1652400687352,0.87,268.02,268.01,15.33]
["binance-futures","BNBUSDT",1652400687426,0.06,268.03,268.01,12.43]
["binance-futures","BNBUSDT",1652400687484,0.18,268.05,267.98,12.75]
["binance-futures","BNBUSDT",1652400687532,3.96,268.05,268.04,3.71]
["binance-futures","BNBUSDT",1652400687642,15.85,268.05,268.04,0.29]
["binance-futures","BNBUSDT",1652400687807,27.11,268.05,268.04,0.29]
["binance-futures","BNBUSDT",1652400687919,9.05,268.02,268.01,0.45]
["binance-futures","BNBUSDT",1652400687981,0.36,267.98,267.97,0.06]
["binance-futures","BNBUSDT",1652400688020,11.21,267.98,267.97,0.06]
["binance-futures","BNBUSDT",1652400688071,3.78,267.96,267.95,0.05]
["binance-futures","BNBUSDT",1652400688136,8.69,267.96,267.95,3.42]
["binance-futures","BNBUSDT",1652400688177,9.05,267.96,267.95,3.42]
["binance-futures","BNBUSDT",1652400688297,9.05,267.96,267.95,3.1]
["binance-futures","BNBUSDT",1652400688460,0.36,267.96,267.95,3.1]
["binance-futures","BNBUSDT",1652400688519,0.36,267.96,267.95,3.02]
["binance-futures","BNBUSDT",1652400688572,0.24,268.02,267.99,3.42]
["binance-futures","BNBUSDT",1652400688621,3.42,268.02,268.01,7.15]
["binance-futures","BNBUSDT",1652400688681,0.3,268.02,268.01,7.15]
["binance-futures","BNBUSDT",1652400688851,3.9,268.02,268.01,7.15]
["binance-futures","BNBUSDT",1652400688904,0.48,268.02,268.01,7.15]
["binance-futures","BNBUSDT",1652400688946,0.18,268.02,268.01,7.15]
["binance-futures","BNBUSDT",1652400689069,0.24,268.02,268.01,12.13]
["binance-futures","BNBUSDT",1652400689120,0.24,268.02,268.01,12.17]
["binance-futures","BNBUSDT",1652400689173,0.24,268.02,268.01,12.2]
["binance-futures","BNBUSDT",1652400689461,3.66,268.02,268.01,12.2]
["binance-futures","BNBUSDT",1652400689517,3.66,268.02,268.01,9.2]
["binance-futures","BNBUSDT",1652400689572,3.96,268.02,268.01,7.22]
["binance-futures","BNBUSDT",1652400689685,3.96,268.02,268.01,3.8]
["binance-futures","BNBUSDT",1652400689915,16.42,268.02,268.01,3.8]
["binance-futures","BNBUSDT",1652400690026,18.4,268.02,268.01,3.8]
["binance-futures","BNBUSDT",1652400690140,5.45,268.02,268.01,3.8]
["binance-futures","BNBUSDT",1652400690183,3.55,268.02,268.01,3.8]
["binance-futures","BNBUSDT",1652400690255,0.56,268.02,268.01,7.22]
["binance-futures","BNBUSDT",1652400690305,0.52,268.02,268.01,6.95]
["binance-futures","BNBUSDT",1652400690399,0.66,268.02,268.01,6.95]
["binance-futures","BNBUSDT",1652400690529,0.66,268.02,268.01,9.95]
["binance-futures","BNBUSDT",1652400690579,0.88,268.02,268.01,9.95]
["binance-futures","BNBUSDT",1652400690633,0.88,268.02,268.01,9.94]
["binance-futures","BNBUSDT",1652400690672,0.88,268.02,268.01,6.94]
["binance-futures","BNBUSDT",1652400690855,0.94,268.02,268.01,6.94]
["binance-futures","BNBUSDT",1652400691163,0.94,268.02,268.01,18.5]
["binance-futures","BNBUSDT",1652400691252,8.69,268.0,267.96,0.87]
["binance-futures","BNBUSDT",1652400691307,9.71,267.97,267.96,0.87]
["binance-futures","BNBUSDT",1652400691361,15.99,267.97,267.96,0.87]
["binance-futures","BNBUSDT",1652400691417,0.5,267.93,267.92,5.97]
["binance-futures","BNBUSDT",1652400691449,0.56,267.93,267.92,13.57]
["binance-futures","BNBUSDT",1652400691484,0.56,267.93,267.92,13.59]
["binance-futures","BNBUSDT",1652400691547,0.84,267.93,267.92,13.59]
["binance-futures","BNBUSDT",1652400691671,0.84,267.93,267.92,13.31]
["binance-futures","BNBUSDT",1652400691690,0.86,267.93,267.92,13.31]
["binance-futures","BNBUSDT",1652400691825,1.12,267.93,267.92,13.31]
["binance-futures","BNBUSDT",1652400691864,1.12,267.93,267.92,24.91]
["binance-futures","BNBUSDT",1652400691900,1.14,267.93,267.92,24.91]
["binance-futures","BNBUSDT",1652400691976,1.14,267.93,267.92,27.51]
["binance-futures","BNBUSDT",1652400692011,12.21,267.97,267.92,29.49]
["binance-futures","BNBUSDT",1652400692046,0.05,267.97,267.96,13.0]
["binance-futures","BNBUSDT",1652400692081,0.05,267.97,267.96,20.6]
["binance-futures","BNBUSDT",1652400692185,14.11,268.04,267.96,34.13]
["binance-futures","BNBUSDT",1652400692223,0.18,268.01,268.0,3.42]
["binance-futures","BNBUSDT",1652400692257,0.24,268.01,268.0,3.08]
["binance-futures","BNBUSDT",1652400692512,0.24,268.01,268.0,3.1]
["binance-futures","BNBUSDT",1652400692658,3.68,268.01,268.0,3.1]
["binance-futures","BNBUSDT",1652400692701,0.26,268.01,268.0,3.8]
["binance-futures","BNBUSDT",1652400693005,3.68,268.01,268.0,3.8]
["binance-futures","BNBUSDT",1652400693034,3.68,268.01,268.0,3.83]
["binance-futures","BNBUSDT",1652400693118,3.92,268.01,268.0,3.83]
["binance-futures","BNBUSDT",1652400693169,3.92,268.01,268.0,0.75]
["binance-futures","BNBUSDT",1652400693220,29.54,268.01,268.0,0.75]
["binance-futures","BNBUSDT",1652400693260,2.41,268.0,267.98,0.05]
["binance-futures","BNBUSDT",1652400693304,0.3,267.95,267.94,0.06]
["binance-futures","BNBUSDT",1652400693338,13.84,267.95,267.94,3.48]
["binance-futures","BNBUSDT",1652400693373,14.25,267.95,267.94,3.48]
["binance-futures","BNBUSDT",1652400693475,14.25,267.95,267.94,3.42]
["binance-futures","BNBUSDT",1652400693511,25.88,267.95,267.94,3.42]
["binance-futures","BNBUSDT",1652400693729,25.9,267.95,267.94,3.42]
["binance-futures","BNBUSDT",1652400694038,27.88,267.95,267.94,3.42]
["binance-futures","BNBUSDT",1652400694244,6.72,267.93,267.92,2.71]
["binance-futures","BNBUSDT",1652400694277,6.22,267.93,267.92,6.13]
["binance-futures","BNBUSDT",1652400694312,6.19,267.93,267.92,6.13]
["binance-futures","BNBUSDT",1652400694374,6.6,267.93,267.92,6.13]
["binance-futures","BNBUSDT",1652400694451,6.6,267.93,267.92,6.36]
["binance-futures","BNBUSDT",1652400694527,6.98,267.93,267.92,6.36]
["binance-futures","BNBUSDT",1652400694558,6.98,267.93,267.92,2.02]
["binance-futures","BNBUSDT",1652400694595,1.14,267.92,267.9,0.07]
["binance-futures","BNBUSDT",1652400694632,13.86,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400694760,13.88,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400694881,14.27,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400694911,14.29,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400695016,16.27,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400695062,16.65,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400695101,19.65,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400695137,19.33,267.91,267.9,0.02]
["binance-futures","BNBUSDT",1652400695381,12.62,267.91,267.9,3.44]
["binance-futures","BNBUSDT",1652400695405,16.76,267.91,267.9,3.44]
["binance-futures","BNBUSDT",1652400695441,16.76,267.91,267.9,3.77]
["binance-futures","BNBUSDT",1652400695515,14.87,267.91,267.9,3.77]
["binance-futures","BNBUSDT",1652400695546,1.31,267.91,267.9,4.21]
["binance-futures","BNBUSDT",1652400695675,4.73,267.91,267.9,4.21]
["binance-futures","BNBUSDT",1652400695760,0.81,267.91,267.9,2.5]
["binance-futures","BNBUSDT",1652400695795,0.81,267.91,267.89,1.76]
["binance-futures","BNBUSDT",1652400695819,15.31,267.9,267.89,4.26]
["binance-futures","BNBUSDT",1652400695899,15.72,267.9,267.89,3.7]
["binance-futures","BNBUSDT",1652400696013,17.7,267.9,267.89,3.7]
["binance-futures","BNBUSDT",1652400696051,17.7,267.9,267.89,3.57]
["binance-futures","BNBUSDT",1652400696084,18.42,267.9,267.89,3.32]
["binance-futures","BNBUSDT",1652400696156,18.42,267.9,267.89,0.9]
["binance-futures","BNBUSDT",1652400696229,18.42,267.9,267.86,0.06]
["binance-futures","BNBUSDT",1652400696270,12.17,267.84,267.83,2.5]
["binance-futures","BNBUSDT",1652400696300,15.77,267.84,267.83,7.12]
["binance-futures","BNBUSDT",1652400696326,12.35,267.84,267.83,7.12]
["binance-futures","BNBUSDT",1652400696350,15.77,267.84,267.82,2.2]
["binance-futures","BNBUSDT",1652400696381,29.78,267.83,267.82,2.2]
["binance-futures","BNBUSDT",1652400696425,14.63,267.83,267.82,2.2]
["binance-futures","BNBUSDT",1652400696571,14.99,267.83,267.82,5.62]
["binance-futures","BNBUSDT",1652400696690,9.07,267.83,267.82,5.59]
["binance-futures","BNBUSDT",1652400696756,9.09,267.83,267.82,5.59]
["binance-futures","BNBUSDT",1652400696875,0.79,267.83,267.82,5.95]
["binance-futures","BNBUSDT",1652400696911,0.29,267.83,267.82,5.95]
["binance-futures","BNBUSDT",1652400697061,12.34,267.88,267.83,7.48]
["binance-futures","BNBUSDT",1652400697092,0.18,267.84,267.83,18.75]
["binance-futures","BNBUSDT",1652400697125,0.24,267.88,267.83,18.75]
["binance-futures","BNBUSDT",1652400697163,0.18,267.84,267.83,14.97]
["binance-futures","BNBUSDT",1652400697191,0.17,267.84,267.83,18.75]
["binance-futures","BNBUSDT",1652400697217,0.24,267.88,267.86,7.76]
["binance-futures","BNBUSDT",1652400697253,0.24,267.88,267.87,6.28]
["binance-futures","BNBUSDT",1652400697597,0.24,267.88,267.87,5.37]
["binance-futures","BNBUSDT",1652400697627,0.24,267.88,267.87,4.8]
["binance-futures","BNBUSDT",1652400697821,3.66,267.88,267.87,4.8]
["binance-futures","BNBUSDT",1652400697959,4.02,267.88,267.87,4.8]
["binance-futures","BNBUSDT",1652400698013,4.02,267.88,267.87,9.26]
["binance-futures","BNBUSDT",1652400698058,3.66,267.88,267.87,13.71]
["binance-futures","BNBUSDT",1652400698091,3.06,267.88,267.87,18.17]
["binance-futures","BNBUSDT",1652400698238,3.3,267.88,267.87,18.12]
["binance-futures","BNBUSDT",1652400698351,14.78,267.88,267.87,15.87]
["binance-futures","BNBUSDT",1652400698381,19.14,267.86,267.85,0.05]
["binance-futures","BNBUSDT",1652400698416,31.62,267.86,267.85,0.39]
["binance-futures","BNBUSDT",1652400698787,31.1,267.86,267.85,0.39]
["binance-futures","BNBUSDT",1652400698934,16.24,267.86,267.85,3.07]
["binance-futures","BNBUSDT",1652400698971,3.5,267.86,267.85,6.5]
["binance-futures","BNBUSDT",1652400699093,6.39,267.86,267.85,6.5]
["binance-futures","BNBUSDT",1652400699128,2.25,267.86,267.85,6.5]
["binance-futures","BNBUSDT",1652400699152,2.25,267.86,267.85,6.86]
["binance-futures","BNBUSDT",1652400699326,2.25,267.86,267.85,6.94]
["binance-futures","BNBUSDT",1652400699551,2.25,267.86,267.85,6.75]
["binance-futures","BNBUSDT",1652400699597,2.46,267.88,267.87,3.78]
["binance-futures","BNBUSDT",1652400699622,2.46,267.88,267.87,3.86]
["binance-futures","BNBUSDT",1652400699965,2.46,267.88,267.87,4.01]
["binance-futures","BNBUSDT",1652400700008,1.22,267.88,267.87,3.65]
["binance-futures","BNBUSDT",1652400700046,6.62,267.88,267.87,3.65]
["binance-futures","BNBUSDT",1652400700208,4.4,267.88,267.87,3.65]
["binance-futures","BNBUSDT",1652400700404,3.69,267.88,267.87,3.65]
["binance-futures","BNBUSDT",1652400700446,8.37,267.89,267.87,4.13]
["binance-futures","BNBUSDT",1652400700478,11.85,267.89,267.88,6.07]
["binance-futures","BNBUSDT",1652400700512,24.24,267.89,267.88,6.15]
["binance-futures","BNBUSDT",1652400700731,24.11,267.89,267.88,6.15]
["binance-futures","BNBUSDT",1652400700975,24.05,267.89,267.88,6.87]
["binance-futures","BNBUSDT",1652400701011,24.05,267.89,267.88,0.95]
["binance-futures","BNBUSDT",1652400701033,26.03,267.89,267.88,0.95]
["binance-futures","BNBUSDT",1652400701073,22.32,267.89,267.88,0.95]
["binance-futures","BNBUSDT",1652400701110,9.94,267.86,267.82,1.86]
["binance-futures","BNBUSDT",1652400701145,11.36,267.83,267.82,1.86]
["binance-futures","BNBUSDT",1652400701178,11.23,267.83,267.82,2.22]
["binance-futures","BNBUSDT",1652400701237,12.0,267.83,267.82,1.86]
["binance-futures","BNBUSDT",1652400701254,12.0,267.83,267.82,5.28]
["binance-futures","BNBUSDT",1652400701334,12.0,267.83,267.82,1.86]
["binance-futures","BNBUSDT",1652400701451,8.29,267.83,267.82,1.86]
["binance-futures","BNBUSDT",1652400701482,7.85,267.83,267.82,1.88]
["binance-futures","BNBUSDT",1652400701547,7.85,267.83,267.82,1.15]
["binance-futures","BNBUSDT",1652400701583,19.46,267.83,267.82,0.73]
["binance-futures","BNBUSDT",1652400701645,10.78,267.76,267.73,1.64]
["binance-futures","BNBUSDT",1652400701684,11.9,267.74,267.73,1.64]
["binance-futures","BNBUSDT",1652400701718,12.4,267.74,267.73,1.64]
["binance-futures","BNBUSDT",1652400701751,12.4,267.74,267.7,2.17]
["binance-futures","BNBUSDT",1652400701785,5.92,267.72,267.7,2.11]
["binance-futures","BNBUSDT",1652400701815,5.92,267.71,267.7,2.19]
["binance-futures","BNBUSDT",1652400701878,3.42,267.71,267.7,5.97]
["binance-futures","BNBUSDT",1652400701924,0.77,267.73,267.71,2.86]
["binance-futures","BNBUSDT",1652400701956,0.77,267.73,267.72,6.28]
["binance-futures","BNBUSDT",1652400702018,3.77,267.73,267.72,6.28]
["binance-futures","BNBUSDT",1652400702058,3.77,267.73,267.72,18.11]
["binance-futures","BNBUSDT",1652400702094,11.44,267.78,267.75,2.6]
["binance-futures","BNBUSDT",1652400702131,7.6,267.82,267.76,2.5]
["binance-futures","BNBUSDT",1652400702156,11.67,267.83,267.77,0.36]
["binance-futures","BNBUSDT",1652400702184,11.85,267.83,267.75,0.24]
["binance-futures","BNBUSDT",1652400702223,1.0,267.82,267.77,3.42]
["binance-futures","BNBUSDT",1652400702259,0.5,267.82,267.77,3.42]
["binance-futures","BNBUSDT",1652400702329,0.02,267.8,267.79,0.02]
["binance-futures","BNBUSDT",1652400702349,6.12,267.8,267.79,0.02]
["binance-futures","BNBUSDT",1652400702391,6.12,267.8,267.79,0.34]
["binance-futures","BNBUSDT",1652400702421,6.18,267.8,267.79,0.34]
["binance-futures","BNBUSDT",1652400702453,6.18,267.8,267.79,0.7]
["binance-futures","BNBUSDT",1652400702484,6.18,267.8,267.79,0.34]
["binance-futures","BNBUSDT",1652400702577,6.18,267.8,267.79,0.36]
["binance-futures","BNBUSDT",1652400702800,2.47,267.8,267.79,0.36]
["binance-futures","BNBUSDT",1652400702818,8.45,267.8,267.79,0.36]
["binance-futures","BNBUSDT",1652400703038,10.43,267.8,267.79,0.36]
["binance-futures","BNBUSDT",1652400703056,10.19,267.8,267.79,0.36]
["binance-futures","BNBUSDT",1652400703152,10.19,267.8,267.73,10.73]
["binance-futures","BNBUSDT",1652400703190,10.19,267.8,267.79,0.39]
["binance-futures","BNBUSDT",1652400703216,21.85,267.8,267.79,0.39]
["binance-futures","BNBUSDT",1652400703253,35.47,267.8,267.79,0.39]
["binance-futures","BNBUSDT",1652400703352,35.66,267.8,267.71,12.61]
["binance-futures","BNBUSDT",1652400703385,3.42,267.78,267.75,0.55]
["binance-futures","BNBUSDT",1652400703421,6.11,267.74,267.73,3.6]
["binance-futures","BNBUSDT",1652400703498,2.69,267.74,267.73,3.6]
["binance-futures","BNBUSDT",1652400703534,10.27,267.77,267.73,4.15]
["binance-futures","BNBUSDT",1652400703565,0.5,267.78,267.75,3.42]
["binance-futures","BNBUSDT",1652400703600,3.6,267.77,267.76,2.52]
["binance-futures","BNBUSDT",1652400703629,19.12,267.8,267.76,2.52]
["binance-futures","BNBUSDT",1652400703655,3.76,267.78,267.77,2.5]
["binance-futures","BNBUSDT",1652400703874,0.5,267.77,267.76,0.2]
["binance-futures","BNBUSDT",1652400703905,6.76,267.77,267.76,0.2]
["binance-futures","BNBUSDT",1652400703943,9.76,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704043,11.74,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704119,19.52,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704244,42.94,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704357,39.23,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704552,50.91,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704800,50.99,267.77,267.76,0.02]
["binance-futures","BNBUSDT",1652400704901,0.32,267.77,267.76,2.52]
["binance-futures","BNBUSDT",1652400704935,0.32,267.77,267.76,3.26]
["binance-futures","BNBUSDT",1652400705141,0.08,267.77,267.76,3.44]
["binance-futures","BNBUSDT",1652400705169,0.08,267.77,267.76,2.7]
["binance-futures","BNBUSDT",1652400705201,2.06,267.77,267.76,2.7]
["binance-futures","BNBUSDT",1652400705237,2.06,267.77,267.76,2.52]
["binance-futures","BNBUSDT",1652400705314,2.06,267.77,267.76,1.07]
["binance-futures","BNBUSDT",1652400705356,3.0,267.75,267.74,0.05]
["binance-futures","BNBUSDT",1652400705391,3.4,267.75,267.74,0.05]
["binance-futures","BNBUSDT",1652400705431,1.69,267.77,267.74,0.05]
["binance-futures","BNBUSDT",1652400705464,2.5,267.76,267.74,2.73]
["binance-futures","BNBUSDT",1652400705510,13.68,267.78,267.77,2.5]
["binance-futures","BNBUSDT",1652400705577,14.01,267.8,267.79,6.26]
["binance-futures","BNBUSDT",1652400705643,0.39,267.8,267.79,6.26]
["binance-futures","BNBUSDT",1652400705689,24.73,267.85,267.8,1.0]
["binance-futures","BNBUSDT",1652400705721,2.5,267.84,267.82,2.5]
["binance-futures","BNBUSDT",1652400705753,1.2,267.83,267.82,2.5]
["binance-futures","BNBUSDT",1652400705906,11.57,267.86,267.83,1.0]
["binance-futures","BNBUSDT",1652400705934,13.75,267.84,267.83,6.26]
["binance-futures","BNBUSDT",1652400706040,2.62,267.84,267.83,6.26]
["binance-futures","BNBUSDT",1652400706072,0.24,267.84,267.83,5.73]
["binance-futures","BNBUSDT",1652400706357,3.92,267.92,267.83,5.73]
["binance-futures","BNBUSDT",1652400706392,0.3,267.9,267.83,4.99]
["binance-futures","BNBUSDT",1652400706423,22.19,267.9,267.85,1.0]
["binance-futures","BNBUSDT",1652400706458,21.82,267.88,267.84,1.0]
["binance-futures","BNBUSDT",1652400706492,2.5,267.85,267.83,2.49]
["binance-futures","BNBUSDT",1652400706593,14.96,267.85,267.84,6.26]
["binance-futures","BNBUSDT",1652400706666,14.96,267.85,267.84,3.76]
["binance-futures","BNBUSDT",1652400706782,14.96,267.85,267.82,0.24]
["binance-futures","BNBUSDT",1652400706806,25.5,267.84,267.74,0.05]
["binance-futures","BNBUSDT",1652400706830,0.3,267.82,267.79,1.0]
["binance-futures","BNBUSDT",1652400706859,2.5,267.8,267.77,0.18]
["binance-futures","BNBUSDT",1652400706888,2.5,267.78,267.77,0.18]
["binance-futures","BNBUSDT",1652400706921,2.5,267.78,267.74,0.05]
["binance-futures","BNBUSDT",1652400706965,2.5,267.78,267.74,0.18]
["binance-futures","BNBUSDT",1652400707010,2.5,267.76,267.75,3.76]
["binance-futures","BNBUSDT",1652400707044,11.39,267.77,267.75,3.76]
["binance-futures","BNBUSDT",1652400707071,1.42,267.81,267.76,3.24]
["binance-futures","BNBUSDT",1652400707110,2.5,267.8,267.78,2.5]
["binance-futures","BNBUSDT",1652400707186,6.89,267.83,267.78,2.5]
["binance-futures","BNBUSDT",1652400707221,3.0,267.82,267.78,2.5]
["binance-futures","BNBUSDT",1652400707356,2.5,267.79,267.78,2.5]
["binance-futures","BNBUSDT",1652400707394,2.48,267.79,267.78,2.5]
["binance-futures","BNBUSDT",1652400707430,2.48,267.79,267.78,2.52]
["binance-futures","BNBUSDT",1652400707779,1.4,267.83,267.8,2.5]
["binance-futures","BNBUSDT",1652400707810,3.0,267.82,267.81,3.24]
["binance-futures","BNBUSDT",1652400707845,3.0,267.82,267.81,7.0]
["binance-futures","BNBUSDT",1652400707942,13.27,267.87,267.83,1.02]
["binance-futures","BNBUSDT",1652400707975,2.5,267.86,267.84,2.5]
["binance-futures","BNBUSDT",1652400708112,2.5,267.85,267.84,2.5]
["binance-futures","BNBUSDT",1652400708151,2.56,267.85,267.83,0.02]
["binance-futures","BNBUSDT",1652400708181,2.09,267.85,267.83,0.02]
["binance-futures","BNBUSDT",1652400708225,0.18,267.86,267.85,1.0]
["binance-futures","BNBUSDT",1652400708250,0.18,267.86,267.85,3.5]
["binance-futures","BNBUSDT",1652400708326,0.18,267.86,267.85,7.26]
["binance-futures","BNBUSDT",1652400708364,2.68,267.86,267.85,3.5]
["binance-futures","BNBUSDT",1652400708389,2.68,267.86,267.85,1.0]
["binance-futures","BNBUSDT",1652400708435,2.68,267.86,267.85,1.02]
["binance-futures","BNBUSDT",1652400708484,2.68,267.86,267.85,1.47]
["binance-futures","BNBUSDT",1652400709082,0.18,267.86,267.85,6.08]
["binance-futures","BNBUSDT",1652400709126,0.18,267.86,267.85,6.31]
["binance-futures","BNBUSDT",1652400709227,0.18,267.86,267.85,6.33]
["binance-futures","BNBUSDT",1652400709297,0.18,267.88,267.87,7.0]
["binance-futures","BNBUSDT",1652400709354,0.18,267.88,267.87,6.26]
["binance-futures","BNBUSDT",1652400709402,0.24,267.88,267.87,7.0]
["binance-futures","BNBUSDT",1652400709436,2.74,267.88,267.87,3.24]
["binance-futures","BNBUSDT",1652400709475,2.74,267.88,267.87,3.71]
["binance-futures","BNBUSDT",1652400709541,2.95,267.88,267.87,3.71]
["binance-futures","BNBUSDT",1652400709612,2.95,267.88,267.87,4.05]
["binance-futures","BNBUSDT",1652400709687,2.95,267.88,267.87,3.31]
["binance-futures","BNBUSDT",1652400709723,2.95,267.88,267.87,3.33]
["binance-futures","BNBUSDT",1652400710061,2.95,267.88,267.87,4.07]
["binance-futures","BNBUSDT",1652400710086,27.09,267.88,267.87,0.83]
["binance-futures","BNBUSDT",1652400710116,39.36,267.88,267.87,0.83]
["binance-futures","BNBUSDT",1652400710302,49.15,267.88,267.87,0.83]
["binance-futures","BNBUSDT",1652400710340,60.98,267.88,267.87,0.83]
["binance-futures","BNBUSDT",1652400710361,68.6,267.88,267.87,0.83]
["binance-futures","BNBUSDT",1652400710421,92.65,267.88,267.87,1.09]
["binance-futures","BNBUSDT",1652400710450,88.94,267.88,267.87,1.09]
["binance-futures","BNBUSDT",1652400710527,5.94,267.86,267.83,0.05]
["binance-futures","BNBUSDT",1652400710557,2.24,267.82,267.79,0.02]
["binance-futures","BNBUSDT",1652400710595,2.5,267.8,267.79,0.02]
["binance-futures","BNBUSDT",1652400710631,2.52,267.8,267.79,0.02]
["binance-futures","BNBUSDT",1652400710731,5.52,267.8,267.79,0.02]
["binance-futures","BNBUSDT",1652400710802,5.52,267.8,267.76,0.11]
["binance-futures","BNBUSDT",1652400710837,3.02,267.8,267.79,2.5]
["binance-futures","BNBUSDT",1652400710873,3.04,267.8,267.79,2.68]
["binance-futures","BNBUSDT",1652400710902,0.05,267.82,267.8,2.5]
["binance-futures","BNBUSDT",1652400711057,0.04,267.81,267.8,2.5]
["binance-futures","BNBUSDT",1652400711128,2.61,267.81,267.8,0.06]
["binance-futures","BNBUSDT",1652400711172,5.61,267.81,267.8,0.37]
["binance-futures","BNBUSDT",1652400711219,18.98,267.81,267.8,0.37]
["binance-futures","BNBUSDT",1652400711257,32.97,267.81,267.8,0.43]
["binance-futures","BNBUSDT",1652400711288,32.97,267.81,267.8,0.61]
["binance-futures","BNBUSDT",1652400711391,19.6,267.81,267.8,0.52]
["binance-futures","BNBUSDT",1652400711524,12.01,267.81,267.8,0.52]
["binance-futures","BNBUSDT",1652400711590,25.57,267.81,267.8,0.52]
["binance-futures","BNBUSDT",1652400711809,21.86,267.81,267.8,0.52]
["binance-futures","BNBUSDT",1652400711847,16.56,267.81,267.8,0.52]
["binance-futures","BNBUSDT",1652400711880,16.56,267.81,267.8,6.78]
["binance-futures","BNBUSDT",1652400712179,14.58,267.81,267.8,6.78]
["binance-futures","BNBUSDT",1652400712206,14.58,267.81,267.8,3.02]
["binance-futures","BNBUSDT",1652400712298,14.58,267.81,267.8,0.47]
["binance-futures","BNBUSDT",1652400712426,22.98,267.81,267.8,0.47]
["binance-futures","BNBUSDT",1652400712691,12.11,267.81,267.8,6.73]
["binance-futures","BNBUSDT",1652400712775,11.3,267.82,267.81,8.0]
["binance-futures","BNBUSDT",1652400712816,11.3,267.82,267.81,8.18]
["binance-futures","BNBUSDT",1652400712884,11.11,267.82,267.81,8.18]
["binance-futures","BNBUSDT",1652400713003,3.73,267.87,267.85,2.5]
["binance-futures","BNBUSDT",1652400713032,5.71,267.87,267.85,2.74]
["binance-futures","BNBUSDT",1652400713103,5.71,267.87,267.86,0.11]
["binance-futures","BNBUSDT",1652400713138,8.02,267.87,267.86,0.11]
["binance-futures","BNBUSDT",1652400713185,8.02,267.87,267.86,0.34]
["binance-futures","BNBUSDT",1652400713222,25.5,267.86,267.85,0.24]
["binance-futures","BNBUSDT",1652400713279,25.5,267.86,267.85,0.26]
["binance-futures","BNBUSDT",1652400713321,25.5,267.86,267.85,0.33]
["binance-futures","BNBUSDT",1652400713470,25.5,267.86,267.85,0.48]
["binance-futures","BNBUSDT",1652400713506,2.74,267.86,267.85,0.48]
["binance-futures","BNBUSDT",1652400713645,5.05,267.86,267.85,0.48]
["binance-futures","BNBUSDT",1652400713665,5.05,267.86,267.85,4.24]
["binance-futures","BNBUSDT",1652400713724,5.01,267.86,267.85,4.24]
["binance-futures","BNBUSDT",1652400713804,2.55,267.86,267.85,16.24]
["binance-futures","BNBUSDT",1652400713862,2.55,267.86,267.85,16.98]
["binance-futures","BNBUSDT",1652400714017,2.55,267.86,267.85,31.34]
["binance-futures","BNBUSDT",1652400714132,2.55,267.86,267.85,32.59]
["binance-futures","BNBUSDT",1652400714195,2.23,267.92,267.91,6.26]
["binance-futures","BNBUSDT",1652400714228,2.23,267.92,267.91,3.82]
["binance-futures","BNBUSDT",1652400714259,38.67,267.94,267.91,3.82]
["binance-futures","BNBUSDT",1652400714295,38.67,267.94,267.93,4.78]
["binance-futures","BNBUSDT",1652400714325,38.67,267.94,267.93,4.96]
["binance-futures","BNBUSDT",1652400714363,38.67,267.94,267.93,5.03]
["binance-futures","BNBUSDT",1652400714438,40.17,267.94,267.93,1.27]
["binance-futures","BNBUSDT",1652400714474,18.67,267.94,267.93,5.18]
["binance-futures","BNBUSDT",1652400714507,0.12,267.96,267.95,3.76]
["binance-futures","BNBUSDT",1652400714538,2.99,267.99,267.98,3.0]
["binance-futures","BNBUSDT",1652400714573,2.99,267.99,267.98,7.18]
["binance-futures","BNBUSDT",1652400714605,2.99,267.99,267.98,7.88]
["binance-futures","BNBUSDT",1652400714646,2.99,267.99,267.98,9.13]
["binance-futures","BNBUSDT",1652400714669,2.81,268.0,267.98,9.13]
["binance-futures","BNBUSDT",1652400714711,2.81,268.0,267.99,7.5]
["binance-futures","BNBUSDT",1652400714743,2.81,268.0,267.99,8.2]
["binance-futures","BNBUSDT",1652400714815,2.81,268.0,267.99,8.22]
["binance-futures","BNBUSDT",1652400714851,2.81,268.0,267.99,8.44]
["binance-futures","BNBUSDT",1652400714963,2.81,268.0,267.99,7.86]
["binance-futures","BNBUSDT",1652400715071,2.81,268.0,267.99,7.89]
["binance-futures","BNBUSDT",1652400715103,2.81,268.0,267.99,19.98]
["binance-futures","BNBUSDT",1652400715177,15.09,268.0,267.99,21.23]
["binance-futures","BNBUSDT",1652400715215,15.09,268.0,267.99,21.07]
["binance-futures","BNBUSDT",1652400715286,1.56,268.0,267.99,21.07]
["binance-futures","BNBUSDT",1652400715323,2.14,268.0,267.99,21.07]
["binance-futures","BNBUSDT",1652400715364,1.56,268.0,267.99,21.07]
["binance-futures","BNBUSDT",1652400715399,0.37,268.01,267.99,28.83]
["binance-futures","BNBUSDT",1652400715435,0.27,268.05,268.04,4.42]
["binance-futures","BNBUSDT",1652400715469,0.27,268.05,268.04,7.01]
["binance-futures","BNBUSDT",1652400715501,0.27,268.05,268.04,7.36]
["binance-futures","BNBUSDT",1652400715599,0.27,268.05,268.04,7.4]
["binance-futures","BNBUSDT",1652400715670,0.27,268.05,268.04,8.65]
["binance-futures","BNBUSDT",1652400715840,0.27,268.05,268.04,8.67]
["binance-futures","BNBUSDT",1652400715874,0.27,268.05,268.04,8.89]
["binance-futures","BNBUSDT",1652400715918,0.19,268.05,268.04,8.89]
["binance-futures","BNBUSDT",1652400715998,0.21,268.05,268.04,8.89]
["binance-futures","BNBUSDT",1652400716116,1.77,268.12,268.1,0.16]
["binance-futures","BNBUSDT",1652400716145,23.52,268.11,268.1,0.39]
["binance-futures","BNBUSDT",1652400716192,32.56,268.11,268.1,1.99]
["binance-futures","BNBUSDT",1652400716221,32.56,268.11,268.1,2.34]
["binance-futures","BNBUSDT",1652400716294,44.11,268.11,268.1,2.34]
["binance-futures","BNBUSDT",1652400716324,58.39,268.11,268.1,2.34]
["binance-futures","BNBUSDT",1652400716362,58.39,268.11,268.1,2.36]
["binance-futures","BNBUSDT",1652400716403,58.39,268.11,268.1,2.43]
["binance-futures","BNBUSDT",1652400716518,82.34,268.11,268.1,2.43]
["binance-futures","BNBUSDT",1652400716555,82.34,268.11,268.1,2.45]
["binance-futures","BNBUSDT",1652400716598,82.34,268.11,268.1,2.49]
["binance-futures","BNBUSDT",1652400716669,13.34,268.09,268.07,0.06]
["binance-futures","BNBUSDT",1652400716698,5.0,268.08,268.07,0.24]
["binance-futures","BNBUSDT",1652400716841,4.25,268.08,268.07,0.24]
["binance-futures","BNBUSDT",1652400717218,6.93,268.08,268.07,0.24]
["binance-futures","BNBUSDT",1652400717307,6.93,268.08,268.07,2.74]
["binance-futures","BNBUSDT",1652400717389,6.93,268.08,268.07,3.29]
["binance-futures","BNBUSDT",1652400717702,17.34,268.08,268.07,3.29]
["binance-futures","BNBUSDT",1652400717725,13.99,268.08,268.07,3.29]
["binance-futures","BNBUSDT",1652400717761,0.58,268.08,268.07,7.05]
["binance-futures","BNBUSDT",1652400717831,2.5,268.1,268.09,1.03]
["binance-futures","BNBUSDT",1652400717866,3.08,268.1,268.09,0.53]
["binance-futures","BNBUSDT",1652400717895,3.08,268.1,268.09,0.55]
["binance-futures","BNBUSDT",1652400717968,2.38,268.1,268.09,3.05]
["binance-futures","BNBUSDT",1652400718077,2.38,268.1,268.09,2.09]
["binance-futures","BNBUSDT",1652400718194,1.8,268.1,268.09,2.09]
["binance-futures","BNBUSDT",1652400718389,0.58,268.1,268.09,5.85]
["binance-futures","BNBUSDT",1652400718423,0.58,268.1,268.09,5.87]
["binance-futures","BNBUSDT",1652400718526,0.44,268.1,268.09,5.87]
["binance-futures","BNBUSDT",1652400718762,22.12,268.1,268.09,38.76]
["binance-futures","BNBUSDT",1652400718790,0.37,268.12,268.1,21.68]
["binance-futures","BNBUSDT",1652400718822,0.37,268.12,268.11,15.86]
["binance-futures","BNBUSDT",1652400718924,23.45,268.17,268.11,15.86]
["binance-futures","BNBUSDT",1652400718962,2.0,268.18,268.16,2.56]
["binance-futures","BNBUSDT",1652400719008,0.44,268.18,268.17,0.7]
["binance-futures","BNBUSDT",1652400719043,3.29,268.2,268.19,0.36]
["binance-futures","BNBUSDT",1652400719076,2.49,268.2,268.19,0.76]
["binance-futures","BNBUSDT",1652400719106,2.05,268.2,268.19,1.06]
["binance-futures","BNBUSDT",1652400719131,0.44,268.2,268.19,3.26]
["binance-futures","BNBUSDT",1652400719170,9.34,268.2,268.19,7.32]
["binance-futures","BNBUSDT",1652400719250,29.55,268.2,268.19,7.02]
["binance-futures","BNBUSDT",1652400719316,9.78,268.2,268.19,7.02]
["binance-futures","BNBUSDT",1652400719431,9.78,268.2,268.19,6.66]
["binance-futures","BNBUSDT",1652400719469,9.78,268.2,268.19,6.68]
["binance-futures","BNBUSDT",1652400719587,33.46,268.2,268.19,0.42]
["binance-futures","BNBUSDT",1652400720003,52.46,268.2,268.19,0.42]
["binance-futures","BNBUSDT",1652400720102,64.25,268.2,268.16,0.24]
["binance-futures","BNBUSDT",1652400720269,75.76,268.2,268.16,0.24]
["binance-futures","BNBUSDT",1652400720320,75.76,268.2,268.15,10.68]
["binance-futures","BNBUSDT",1652400720381,71.56,268.2,268.14,0.05]
["binance-futures","BNBUSDT",1652400720476,66.78,268.2,268.14,0.05]
["binance-futures","BNBUSDT",1652400720532,66.34,268.2,268.14,0.05]
["binance-futures","BNBUSDT",1652400720612,66.34,268.2,268.13,0.24]
["binance-futures","BNBUSDT",1652400720664,80.72,268.2,268.13,0.24]
["binance-futures","BNBUSDT",1652400720698,82.7,268.2,268.12,1.46]
["binance-futures","BNBUSDT",1652400720735,1.2,268.19,268.12,1.46]
["binance-futures","BNBUSDT",1652400720767,0.36,268.17,268.12,1.46]
["binance-futures","BNBUSDT",1652400720795,0.8,268.17,268.09,11.49]
["binance-futures","BNBUSDT",1652400720833,0.8,268.17,268.16,0.06]
["binance-futures","BNBUSDT",1652400720867,0.44,268.17,268.16,0.24]
["binance-futures","BNBUSDT",1652400720906,1.27,268.18,268.16,0.18]
["binance-futures","BNBUSDT",1652400720940,0.77,268.18,268.13,0.24]
["binance-futures","BNBUSDT",1652400720973,2.23,268.18,268.16,4.0]
["binance-futures","BNBUSDT",1652400721003,0.77,268.18,268.17,0.67]
["binance-futures","BNBUSDT",1652400721033,0.83,268.18,268.17,0.53]
["binance-futures","BNBUSDT",1652400721068,0.95,268.18,268.17,4.25]
["binance-futures","BNBUSDT",1652400721192,3.95,268.18,268.17,4.25]
["binance-futures","BNBUSDT",1652400721322,3.91,268.18,268.17,4.88]
["binance-futures","BNBUSDT",1652400721380,23.0,268.17,268.15,0.5]
["binance-futures","BNBUSDT",1652400721412,0.44,268.13,268.12,0.05]
["binance-futures","BNBUSDT",1652400721444,3.68,268.13,268.12,3.77]
["binance-futures","BNBUSDT",1652400721490,4.57,268.13,268.12,3.77]
["binance-futures","BNBUSDT",1652400721600,1.13,268.13,268.12,3.77]
["binance-futures","BNBUSDT",1652400721727,14.88,268.13,268.12,3.77]
["binance-futures","BNBUSDT",1652400721813,15.11,268.13,268.12,3.77]
["binance-futures","BNBUSDT",1652400721849,10.59,268.13,268.12,15.71]
["binance-futures","BNBUSDT",1652400721876,0.47,268.13,268.12,19.47]
["binance-futures","BNBUSDT",1652400721920,0.57,268.13,268.12,19.51]
["binance-futures","BNBUSDT",1652400721958,0.57,268.13,268.12,20.27]
["binance-futures","BNBUSDT",1652400722022,0.57,268.13,268.12,20.22]
["binance-futures","BNBUSDT",1652400722436,1.4,268.13,268.12,16.48]
["binance-futures","BNBUSDT",1652400722492,1.4,268.13,268.12,16.8]
["binance-futures","BNBUSDT",1652400722538,1.4,268.13,268.12,19.82]
["binance-futures","BNBUSDT",1652400722640,11.61,268.16,268.12,19.82]
["binance-futures","BNBUSDT",1652400722674,0.18,268.13,268.12,19.78]
["binance-futures","BNBUSDT",1652400722813,0.18,268.13,268.12,4.79]
["binance-futures","BNBUSDT",1652400722850,4.53,268.12,268.1,0.05]
["binance-futures","BNBUSDT",1652400722881,9.14,268.11,268.07,1.51]
["binance-futures","BNBUSDT",1652400722911,0.5,268.11,268.1,2.73]
["binance-futures","BNBUSDT",1652400722936,15.91,268.12,268.1,2.73]
["binance-futures","BNBUSDT",1652400722974,7.44,268.11,268.1,2.73]
["binance-futures","BNBUSDT",1652400723010,7.88,268.11,268.1,3.22]
["binance-futures","BNBUSDT",1652400723134,10.88,268.11,268.04,1.8]
["binance-futures","BNBUSDT",1652400723173,23.0,268.1,268.04,1.8]
["binance-futures","BNBUSDT",1652400723204,23.0,268.1,268.04,0.8]
["binance-futures","BNBUSDT",1652400723235,11.23,268.07,268.04,0.8]
["binance-futures","BNBUSDT",1652400723344,5.82,268.06,268.04,0.8]
["binance-futures","BNBUSDT",1652400723430,5.9,268.06,268.04,0.8]
["binance-futures","BNBUSDT",1652400723463,7.44,268.05,268.04,0.8]
["binance-futures","BNBUSDT",1652400723496,7.9,268.05,268.04,0.75]
["binance-futures","BNBUSDT",1652400723664,10.9,268.05,268.04,0.75]
["binance-futures","BNBUSDT",1652400723691,11.26,268.05,267.99,1.99]
["binance-futures","BNBUSDT",1652400723724,19.78,268.0,267.97,0.48]
["binance-futures","BNBUSDT",1652400723756,7.44,267.98,267.92,1.52]
["binance-futures","BNBUSDT",1652400723787,7.44,267.98,267.93,0.5]
["binance-futures","BNBUSDT",1652400723822,12.1,267.96,267.93,24.27]
["binance-futures","BNBUSDT",1652400723857,5.64,267.95,267.93,36.63]
["binance-futures","BNBUSDT",1652400723889,0.18,267.94,267.93,40.39]
["binance-futures","BNBUSDT",1652400723924,0.2,267.94,267.93,40.39]
["binance-futures","BNBUSDT",1652400723999,16.41,267.95,267.93,40.39]
["binance-futures","BNBUSDT",1652400724034,0.44,267.94,267.93,39.48]
["binance-futures","BNBUSDT",1652400724068,7.88,267.94,267.93,24.48]
["binance-futures","BNBUSDT",1652400724091,7.88,267.94,267.88,0.88]
["binance-futures","BNBUSDT",1652400724166,0.44,267.94,267.93,0.19]
["binance-futures","BNBUSDT",1652400724252,0.44,267.94,267.88,0.88]
["binance-futures","BNBUSDT",1652400724277,7.88,267.94,267.88,0.88]
["binance-futures","BNBUSDT",1652400724404,2.15,267.91,267.88,0.88]
["binance-futures","BNBUSDT",1652400724460,7.44,267.89,267.88,3.38]
["binance-futures","BNBUSDT",1652400724506,7.5,267.89,267.88,3.38]
["binance-futures","BNBUSDT",1652400724547,7.94,267.89,267.88,3.38]
["binance-futures","BNBUSDT",1652400724583,7.94,267.89,267.88,7.14]
["binance-futures","BNBUSDT",1652400724678,8.01,267.89,267.88,7.14]
["binance-futures","BNBUSDT",1652400724911,10.16,267.89,267.88,7.14]
["binance-futures","BNBUSDT",1652400724946,21.57,267.89,267.88,3.38]
["binance-futures","BNBUSDT",1652400724976,21.57,267.89,267.88,0.88]
["binance-futures","BNBUSDT",1652400725105,33.47,267.89,267.88,13.26]
["binance-futures","BNBUSDT",1652400725135,22.06,267.89,267.88,13.3]
["binance-futures","BNBUSDT",1652400725163,22.06,267.89,267.88,17.06]
["binance-futures","BNBUSDT",1652400725374,22.0,267.89,267.88,17.06]
["binance-futures","BNBUSDT",1652400725560,22.0,267.89,267.88,4.92]
["binance-futures","BNBUSDT",1652400725597,7.44,267.87,267.85,0.24]
["binance-futures","BNBUSDT",1652400725630,7.94,267.86,267.85,0.24]
["binance-futures","BNBUSDT",1652400725657,7.44,267.86,267.85,0.24]
["binance-futures","BNBUSDT",1652400725760,6.53,267.86,267.85,0.24]
["binance-futures","BNBUSDT",1652400725800,6.53,267.86,267.85,4.0]
["binance-futures","BNBUSDT",1652400725914,8.75,267.86,267.85,4.0]
["binance-futures","BNBUSDT",1652400725982,8.75,267.86,267.82,0.29]
["binance-futures","BNBUSDT",1652400726007,2.6,267.83,267.79,0.06]
["binance-futures","BNBUSDT",1652400726034,3.8,267.83,267.76,0.06]
["binance-futures","BNBUSDT",1652400726059,2.7,267.8,267.75,2.01]
["binance-futures","BNBUSDT",1652400726113,7.44,267.8,267.75,2.01]
["binance-futures","BNBUSDT",1652400726137,7.88,267.8,267.75,2.01]
["binance-futures","BNBUSDT",1652400726172,7.44,267.76,267.72,0.37]
["binance-futures","BNBUSDT",1652400726290,11.43,267.79,267.7,2.99]
["binance-futures","BNBUSDT",1652400726321,11.43,267.79,267.7,0.03]
["binance-futures","BNBUSDT",1652400726360,12.16,267.74,267.7,0.03]
["binance-futures","BNBUSDT",1652400726405,12.16,267.74,267.72,7.6]
["binance-futures","BNBUSDT",1652400726436,0.18,267.76,267.72,11.36]
["binance-futures","BNBUSDT",1652400726473,0.04,267.73,267.72,3.76]
["binance-futures","BNBUSDT",1652400726550,0.04,267.73,267.72,7.6]
["binance-futures","BNBUSDT",1652400726584,0.22,267.73,267.72,8.2]
["binance-futures","BNBUSDT",1652400726615,0.28,267.73,267.72,20.45]
["binance-futures","BNBUSDT",1652400726651,0.72,267.73,267.72,32.44]
["binance-futures","BNBUSDT",1652400726700,0.69,267.73,267.72,32.44]
["binance-futures","BNBUSDT",1652400726736,0.69,267.73,267.72,32.26]
["binance-futures","BNBUSDT",1652400726875,0.69,267.73,267.72,32.24]
["binance-futures","BNBUSDT",1652400726893,0.75,267.73,267.72,32.24]
["binance-futures","BNBUSDT",1652400727074,2.9,267.73,267.72,32.24]
["binance-futures","BNBUSDT",1652400727229,2.9,267.73,267.72,32.22]
["binance-futures","BNBUSDT",1652400727497,2.9,267.73,267.72,31.14]
["binance-futures","BNBUSDT",1652400727522,2.9,267.73,267.72,29.94]
["binance-futures","BNBUSDT",1652400727725,2.9,267.73,267.72,29.77]
["binance-futures","BNBUSDT",1652400727861,2.9,267.73,267.72,30.37]
["binance-futures","BNBUSDT",1652400727996,2.9,267.73,267.72,30.47]
["binance-futures","BNBUSDT",1652400728018,2.9,267.73,267.72,30.34]
["binance-futures","BNBUSDT",1652400728062,2.9,267.73,267.72,32.59]
["binance-futures","BNBUSDT",1652400728172,3.18,267.73,267.72,32.59]
["binance-futures","BNBUSDT",1652400728254,3.18,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400728481,3.32,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400728529,2.95,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400728559,3.19,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400728590,10.66,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400728909,10.49,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400729114,11.55,267.73,267.72,30.56]
["binance-futures","BNBUSDT",1652400729136,11.55,267.73,267.72,29.82]
["binance-futures","BNBUSDT",1652400729295,15.31,267.73,267.72,27.32]
["binance-futures","BNBUSDT",1652400729335,15.31,267.73,267.72,15.33]
["binance-futures","BNBUSDT",1652400729374,15.31,267.73,267.72,1.48]
["binance-futures","BNBUSDT",1652400729510,15.36,267.73,267.72,1.48]
["binance-futures","BNBUSDT",1652400729760,9.78,267.69,267.65,1.46]
["binance-futures","BNBUSDT",1652400729787,7.44,267.66,267.62,38.25]
["binance-futures","BNBUSDT",1652400729819,7.44,267.64,267.62,38.25]
["binance-futures","BNBUSDT",1652400729850,3.76,267.63,267.62,38.25]
["binance-futures","BNBUSDT",1652400729881,11.2,267.63,267.62,38.25]
["binance-futures","BNBUSDT",1652400730046,11.2,267.63,267.62,36.1]
["binance-futures","BNBUSDT",1652400730081,13.12,267.63,267.62,36.1]
["binance-futures","BNBUSDT",1652400730206,26.33,267.63,267.62,36.1]
["binance-futures","BNBUSDT",1652400730262,27.1,267.63,267.62,36.1]
["binance-futures","BNBUSDT",1652400730299,10.3,267.63,267.62,39.86]
["binance-futures","BNBUSDT",1652400730366,10.34,267.63,267.62,39.86]
["binance-futures","BNBUSDT",1652400730404,21.61,267.63,267.62,39.86]
["binance-futures","BNBUSDT",1652400730514,21.61,267.63,267.62,40.09]
["binance-futures","BNBUSDT",1652400730602,21.61,267.63,267.62,40.11]
["binance-futures","BNBUSDT",1652400730872,33.3,267.63,267.62,36.35]
["binance-futures","BNBUSDT",1652400731067,33.3,267.63,267.62,6.98]
["binance-futures","BNBUSDT",1652400731112,5.46,267.61,267.58,0.05]
["binance-futures","BNBUSDT",1652400731137,6.27,267.59,267.58,0.05]
["binance-futures","BNBUSDT",1652400731181,11.25,267.59,267.58,0.05]
["binance-futures","BNBUSDT",1652400731283,11.97,267.59,267.58,0.05]
["binance-futures","BNBUSDT",1652400731321,14.97,267.59,267.58,0.05]
["binance-futures","BNBUSDT",1652400731384,15.01,267.59,267.58,0.05]
["binance-futures","BNBUSDT",1652400731424,3.76,267.57,267.52,1.46]
["binance-futures","BNBUSDT",1652400731448,6.27,267.53,267.51,0.06]
["binance-futures","BNBUSDT",1652400731476,6.27,267.52,267.5,0.11]
["binance-futures","BNBUSDT",1652400731508,6.27,267.51,267.5,0.11]
["binance-futures","BNBUSDT",1652400731538,2.0,267.51,267.5,0.11]
["binance-futures","BNBUSDT",1652400731570,12.03,267.51,267.5,3.87]
["binance-futures","BNBUSDT",1652400731596,13.95,267.51,267.5,3.92]
["binance-futures","BNBUSDT",1652400731637,13.95,267.51,267.5,4.1]
["binance-futures","BNBUSDT",1652400731713,14.41,267.51,267.5,4.1]
["binance-futures","BNBUSDT",1652400731746,10.65,267.51,267.5,4.1]
["binance-futures","BNBUSDT",1652400731786,5.1,267.51,267.5,4.1]
["binance-futures","BNBUSDT",1652400731821,0.67,267.51,267.5,4.84]
["binance-futures","BNBUSDT",1652400731862,0.56,267.51,267.5,6.3]
["binance-futures","BNBUSDT",1652400731887,0.04,267.51,267.5,13.9]
["binance-futures","BNBUSDT",1652400731921,0.04,267.53,267.5,5.56]
["binance-futures","BNBUSDT",1652400731951,0.02,267.56,267.52,11.3]
["binance-futures","BNBUSDT",1652400731981,0.02,267.56,267.55,2.5]
["binance-futures","BNBUSDT",1652400732008,0.02,267.56,267.55,6.26]
["binance-futures","BNBUSDT",1652400732036,0.02,267.56,267.55,7.18]
["binance-futures","BNBUSDT",1652400732120,1.47,267.61,267.55,22.29]
["binance-futures","BNBUSDT",1652400732157,1.47,267.61,267.6,0.74]
["binance-futures","BNBUSDT",1652400732215,5.23,267.61,267.6,12.67]
["binance-futures","BNBUSDT",1652400732241,15.13,267.61,267.6,16.43]
["binance-futures","BNBUSDT",1652400732389,15.37,267.61,267.6,15.45]
["binance-futures","BNBUSDT",1652400732536,15.39,267.61,267.6,15.45]
["binance-futures","BNBUSDT",1652400732585,0.04,267.61,267.6,16.37]
["binance-futures","BNBUSDT",1652400732645,0.04,267.61,267.6,16.24]
["binance-futures","BNBUSDT",1652400732751,0.28,267.61,267.6,30.68]
["binance-futures","BNBUSDT",1652400732924,0.26,267.61,267.6,30.68]
["binance-futures","BNBUSDT",1652400733079,0.05,267.63,267.6,30.68]
["binance-futures","BNBUSDT",1652400733129,18.69,267.71,267.63,10.36]
["binance-futures","BNBUSDT",1652400733191,18.69,267.71,267.63,3.16]
["binance-futures","BNBUSDT",1652400733227,4.52,267.75,267.69,6.7]
["binance-futures","BNBUSDT",1652400733261,0.09,267.7,267.69,6.7]
["binance-futures","BNBUSDT",1652400733310,8.92,267.76,267.7,2.6]
["binance-futures","BNBUSDT",1652400733354,1.49,267.76,267.74,13.76]
["binance-futures","BNBUSDT",1652400733431,1.49,267.76,267.75,14.59]
["binance-futures","BNBUSDT",1652400733487,1.67,267.76,267.75,20.25]
["binance-futures","BNBUSDT",1652400733551,0.2,267.76,267.75,22.75]
["binance-futures","BNBUSDT",1652400733631,12.35,267.76,267.75,23.49]
["binance-futures","BNBUSDT",1652400733707,12.35,267.76,267.75,7.7]
["binance-futures","BNBUSDT",1652400733747,12.41,267.76,267.75,6.96]
["binance-futures","BNBUSDT",1652400733819,12.41,267.76,267.75,9.96]
["binance-futures","BNBUSDT",1652400733877,16.17,267.76,267.75,3.75]
["binance-futures","BNBUSDT",1652400733925,3.76,267.74,267.69,1.96]
["binance-futures","BNBUSDT",1652400733978,15.68,267.71,267.7,3.0]
["binance-futures","BNBUSDT",1652400734022,15.7,267.71,267.7,3.18]
["binance-futures","BNBUSDT",1652400734090,27.05,267.71,267.7,3.94]
["binance-futures","BNBUSDT",1652400734141,27.07,267.71,267.7,3.94]
["binance-futures","BNBUSDT",1652400734191,27.07,267.71,267.7,3.89]
["binance-futures","BNBUSDT",1652400734691,11.96,267.71,267.7,3.89]
["binance-futures","BNBUSDT",1652400734752,0.04,267.71,267.7,4.63]
["binance-futures","BNBUSDT",1652400734865,0.04,267.71,267.7,7.63]
["binance-futures","BNBUSDT",1652400734921,0.37,267.79,267.78,7.88]
["binance-futures","BNBUSDT",1652400734962,0.37,267.79,267.78,11.64]
["binance-futures","BNBUSDT",1652400735076,0.61,267.79,267.78,14.64]
["binance-futures","BNBUSDT",1652400735124,0.97,267.79,267.78,14.64]
["binance-futures","BNBUSDT",1652400735293,0.97,267.79,267.78,10.0]
["binance-futures","BNBUSDT",1652400735433,0.99,267.79,267.78,10.0]
["binance-futures","BNBUSDT",1652400735466,0.99,267.79,267.78,7.0]
["binance-futures","BNBUSDT",1652400735564,4.75,267.79,267.78,7.0]
["binance-futures","BNBUSDT",1652400735625,4.38,267.79,267.78,7.0]
["binance-futures","BNBUSDT",1652400735724,3.76,267.77,267.76,0.05]
["binance-futures","BNBUSDT",1652400735754,3.76,267.77,267.76,3.76]
["binance-futures","BNBUSDT",1652400735784,3.76,267.77,267.65,14.36]
["binance-futures","BNBUSDT",1652400735822,0.6,267.74,267.73,3.76]
["binance-futures","BNBUSDT",1652400735859,4.36,267.74,267.73,3.76]
["binance-futures","BNBUSDT",1652400735888,4.36,267.74,267.73,4.5]
["binance-futures","BNBUSDT",1652400735926,4.36,267.74,267.71,3.0]
["binance-futures","BNBUSDT",1652400735956,3.33,267.72,267.71,3.0]
["binance-futures","BNBUSDT",1652400736006,4.07,267.72,267.71,3.0]
["binance-futures","BNBUSDT",1652400736077,0.74,267.69,267.68,0.38]
["binance-futures","BNBUSDT",1652400736112,0.74,267.69,267.68,4.14]
["binance-futures","BNBUSDT",1652400736145,0.74,267.69,267.68,6.4]
["binance-futures","BNBUSDT",1652400736167,1.1,267.69,267.68,6.4]
["binance-futures","BNBUSDT",1652400736245,0.36,267.69,267.68,9.4]
["binance-futures","BNBUSDT",1652400736466,0.4,267.69,267.68,9.4]
["binance-futures","BNBUSDT",1652400736503,0.4,267.69,267.68,10.1]
["binance-futures","BNBUSDT",1652400736522,0.42,267.69,267.68,10.1]
["binance-futures","BNBUSDT",1652400736725,0.42,267.69,267.68,24.58]
["binance-futures","BNBUSDT",1652400736757,0.42,267.69,267.68,35.96]
["binance-futures","BNBUSDT",1652400736794,10.99,267.73,267.72,7.13]
["binance-futures","BNBUSDT",1652400736822,0.02,267.75,267.74,14.37]
["binance-futures","BNBUSDT",1652400736856,0.02,267.75,267.74,15.57]
["binance-futures","BNBUSDT",1652400736937,11.97,267.79,267.78,9.63]
["binance-futures","BNBUSDT",1652400736968,15.73,267.79,267.78,9.63]
["binance-futures","BNBUSDT",1652400737031,15.73,267.79,267.78,10.33]
["binance-futures","BNBUSDT",1652400737069,17.11,267.79,267.78,14.09]
["binance-futures","BNBUSDT",1652400737148,17.11,267.79,267.78,16.4]
["binance-futures","BNBUSDT",1652400737188,3.15,267.79,267.78,16.4]
["binance-futures","BNBUSDT",1652400737226,2.94,267.79,267.78,16.15]
["binance-futures","BNBUSDT",1652400737255,2.94,267.79,267.78,6.77]
["binance-futures","BNBUSDT",1652400737476,1.56,267.79,267.78,6.77]
["binance-futures","BNBUSDT",1652400737537,1.62,267.79,267.78,9.77]
["binance-futures","BNBUSDT",1652400737768,1.64,267.79,267.78,9.77]
["binance-futures","BNBUSDT",1652400737880,1.64,267.79,267.78,10.29]
["binance-futures","BNBUSDT",1652400737976,1.64,267.79,267.78,21.86]
["binance-futures","BNBUSDT",1652400738009,15.49,267.82,267.81,4.0]
["binance-futures","BNBUSDT",1652400738039,16.01,267.82,267.81,4.7]
["binance-futures","BNBUSDT",1652400738149,16.23,267.82,267.81,4.98]
["binance-futures","BNBUSDT",1652400738184,16.23,267.82,267.81,3.53]
["binance-futures","BNBUSDT",1652400738214,28.6,267.82,267.81,3.53]
["binance-futures","BNBUSDT",1652400738289,28.58,267.82,267.79,0.05]
["binance-futures","BNBUSDT",1652400738320,7.94,267.77,267.73,1.46]
["binance-futures","BNBUSDT",1652400738350,0.74,267.73,267.7,4.8]
["binance-futures","BNBUSDT",1652400738377,0.06,267.73,267.72,3.76]
["binance-futures","BNBUSDT",1652400738410,4.5,267.73,267.72,3.76]
["binance-futures","BNBUSDT",1652400738445,15.17,267.73,267.72,3.76]
["binance-futures","BNBUSDT",1652400738493,15.91,267.73,267.72,3.76]
["binance-futures","BNBUSDT",1652400738535,15.91,267.73,267.72,3.78]
["binance-futures","BNBUSDT",1652400738569,10.18,267.73,267.72,3.78]
["binance-futures","BNBUSDT",1652400738637,13.94,267.73,267.72,0.02]
["binance-futures","BNBUSDT",1652400738821,14.17,267.73,267.72,0.02]
["binance-futures","BNBUSDT",1652400739080,26.23,267.73,267.72,0.02]
["binance-futures","BNBUSDT",1652400739168,26.5,267.73,267.72,0.59]
["binance-futures","BNBUSDT",1652400739237,17.06,267.73,267.72,4.53]
["binance-futures","BNBUSDT",1652400739285,16.74,267.73,267.72,4.53]
["binance-futures","BNBUSDT",1652400739319,16.74,267.73,267.72,7.53]
["binance-futures","BNBUSDT",1652400739352,0.5,267.73,267.72,7.91]
["binance-futures","BNBUSDT",1652400739386,12.14,267.75,267.72,7.91]
["binance-futures","BNBUSDT",1652400739428,0.2,267.82,267.77,6.26]
["binance-futures","BNBUSDT",1652400739461,0.33,267.84,267.79,17.13]
["binance-futures","BNBUSDT",1652400739494,0.33,267.84,267.83,2.82]
["binance-futures","BNBUSDT",1652400739559,0.75,267.84,267.83,2.52]
["binance-futures","BNBUSDT",1652400739675,0.75,267.84,267.83,15.39]
["binance-futures","BNBUSDT",1652400739711,0.33,267.84,267.83,15.39]
["binance-futures","BNBUSDT",1652400739755,18.95,267.89,267.83,19.15]
["binance-futures","BNBUSDT",1652400739791,18.95,267.89,267.88,12.87]
["binance-futures","BNBUSDT",1652400739823,19.37,267.89,267.88,12.87]
["binance-futures","BNBUSDT",1652400740061,19.37,267.89,267.88,12.89]
["binance-futures","BNBUSDT",1652400740152,19.64,267.89,267.88,12.89]
["binance-futures","BNBUSDT",1652400740252,19.7,267.89,267.88,12.89]
["binance-futures","BNBUSDT",1652400740363,31.68,267.89,267.88,0.02]
["binance-futures","BNBUSDT",1652400740739,31.68,267.89,267.81,0.05]
["binance-futures","BNBUSDT",1652400740783,11.43,267.83,267.78,1.0]
["binance-futures","BNBUSDT",1652400740815,11.43,267.83,267.82,3.09]
["binance-futures","BNBUSDT",1652400740846,11.43,267.83,267.79,5.5]
["binance-futures","BNBUSDT",1652400740880,4.62,267.8,267.79,3.0]
["binance-futures","BNBUSDT",1652400740910,1.62,267.79,267.72,2.06]
["binance-futures","BNBUSDT",1652400740933,12.15,267.76,267.72,2.06]
["binance-futures","BNBUSDT",1652400740967,2.92,267.73,267.72,2.06]
["binance-futures","BNBUSDT",1652400740997,7.95,267.73,267.72,5.82]
["binance-futures","BNBUSDT",1652400741030,7.95,267.73,267.72,4.57]
["binance-futures","BNBUSDT",1652400741213,8.22,267.73,267.72,4.57]
["binance-futures","BNBUSDT",1652400741333,8.22,267.73,267.72,0.78]
["binance-futures","BNBUSDT",1652400741565,8.22,267.73,267.72,2.42]
["binance-futures","BNBUSDT",1652400741798,5.3,267.73,267.72,15.1]
["binance-futures","BNBUSDT",1652400741829,5.72,267.73,267.72,2.42]
["binance-futures","BNBUSDT",1652400742110,5.72,267.73,267.72,1.82]
["binance-futures","BNBUSDT",1652400742265,5.72,267.73,267.72,4.67]
["binance-futures","BNBUSDT",1652400742300,5.72,267.73,267.72,5.02]
["binance-futures","BNBUSDT",1652400742346,5.1,267.73,267.72,5.02]
["binance-futures","BNBUSDT",1652400742437,5.1,267.73,267.72,4.72]
["binance-futures","BNBUSDT",1652400742474,5.1,267.73,267.72,2.16]
["binance-futures","BNBUSDT",1652400742567,5.1,267.73,267.69,0.29]
["binance-futures","BNBUSDT",1652400742609,0.92,267.7,267.69,0.24]
["binance-futures","BNBUSDT",1652400742636,3.42,267.7,267.69,0.24]
["binance-futures","BNBUSDT",1652400742685,3.42,267.7,267.67,0.05]
["binance-futures","BNBUSDT",1652400742717,10.52,267.7,267.64,0.24]
["binance-futures","BNBUSDT",1652400742747,0.42,267.68,267.67,0.24]
["binance-futures","BNBUSDT",1652400742777,0.5,267.68,267.67,0.18]
["binance-futures","BNBUSDT",1652400742813,11.82,267.68,267.67,0.24]
["binance-futures","BNBUSDT",1652400742878,31.64,267.68,267.67,0.24]
["binance-futures","BNBUSDT",1652400743041,34.1,267.68,267.67,0.24]
["binance-futures","BNBUSDT",1652400743078,33.6,267.68,267.67,0.24]
["binance-futures","BNBUSDT",1652400743114,33.6,267.68,267.64,0.24]
["binance-futures","BNBUSDT",1652400743152,33.96,267.68,267.57,11.3]
["binance-futures","BNBUSDT",1652400743193,33.18,267.68,267.57,11.3]
["binance-futures","BNBUSDT",1652400743245,0.59,267.63,267.57,11.3]
["binance-futures","BNBUSDT",1652400743271,0.59,267.63,267.6,0.48]
["binance-futures","BNBUSDT",1652400743300,8.0,267.64,267.6,0.48]
["binance-futures","BNBUSDT",1652400743342,7.6,267.64,267.6,0.24]
["binance-futures","BNBUSDT",1652400743375,0.42,267.61,267.6,2.74]
["binance-futures","BNBUSDT",1652400743407,0.42,267.61,267.6,0.24]
["binance-futures","BNBUSDT",1652400743437,8.02,267.61,267.57,11.13]
["binance-futures","BNBUSDT",1652400743469,0.42,267.58,267.56,1.62]
["binance-futures","BNBUSDT",1652400743504,0.42,267.57,267.56,1.62]
["binance-futures","BNBUSDT",1652400743533,14.45,267.57,267.56,1.62]
["binance-futures","BNBUSDT",1652400743564,22.07,267.57,267.56,1.62]
["binance-futures","BNBUSDT",1652400743639,22.07,267.57,267.56,0.21]
["binance-futures","BNBUSDT",1652400743705,0.42,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400743733,10.52,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400743776,13.52,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400743843,27.52,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400743881,27.42,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400743918,28.45,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400744020,30.43,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400744086,30.35,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400744126,54.09,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400744242,48.48,267.54,267.53,0.24]
["binance-futures","BNBUSDT",1652400744396,0.5,267.52,267.51,2.5]
["binance-futures","BNBUSDT",1652400744428,12.33,267.52,267.51,2.5]
["binance-futures","BNBUSDT",1652400744462,12.39,267.52,267.51,2.5]
["binance-futures","BNBUSDT",1652400744529,12.78,267.52,267.5,0.22]
["binance-futures","BNBUSDT",1652400744568,19.88,267.52,267.5,0.22]
["binance-futures","BNBUSDT",1652400744594,1.72,267.51,267.5,0.22]
["binance-futures","BNBUSDT",1652400744722,0.02,267.51,267.48,10.48]
["binance-futures","BNBUSDT",1652400744849,0.5,267.49,267.48,0.18]
["binance-futures","BNBUSDT",1652400744891,0.5,267.49,267.48,0.65]
["binance-futures","BNBUSDT",1652400744922,2.46,267.49,267.45,41.48]
["binance-futures","BNBUSDT",1652400744956,11.6,267.49,267.45,22.77]
["binance-futures","BNBUSDT",1652400744989,0.24,267.46,267.45,22.77]
["binance-futures","BNBUSDT",1652400745025,12.16,267.46,267.45,22.77]
["binance-futures","BNBUSDT",1652400745053,15.92,267.46,267.45,22.77]
["binance-futures","BNBUSDT",1652400745088,0.5,267.42,267.41,1.55]
["binance-futures","BNBUSDT",1652400745154,2.3,267.42,267.41,1.55]
["binance-futures","BNBUSDT",1652400745180,2.3,267.42,267.38,0.05]
["binance-futures","BNBUSDT",1652400745229,0.5,267.39,267.38,0.05]
["binance-futures","BNBUSDT",1652400745287,0.5,267.39,267.36,0.17]
["binance-futures","BNBUSDT",1652400745321,10.11,267.39,267.36,0.17]
["binance-futures","BNBUSDT",1652400745357,10.11,267.39,267.36,0.35]
["binance-futures","BNBUSDT",1652400745390,10.24,267.39,267.38,3.76]
["binance-futures","BNBUSDT",1652400745445,11.0,267.39,267.36,0.35]
["binance-futures","BNBUSDT",1652400745501,11.69,267.39,267.38,3.76]
["binance-futures","BNBUSDT",1652400745611,11.71,267.39,267.38,3.76]
["binance-futures","BNBUSDT",1652400745773,1.86,267.39,267.38,3.76]
["binance-futures","BNBUSDT",1652400745818,1.86,267.39,267.38,4.41]
["binance-futures","BNBUSDT",1652400745879,1.86,267.39,267.38,16.13]
["binance-futures","BNBUSDT",1652400745928,1.86,267.39,267.38,30.15]
["binance-futures","BNBUSDT",1652400745981,4.09,267.39,267.38,30.15]
["binance-futures","BNBUSDT",1652400746034,9.38,267.46,267.42,0.71]
["binance-futures","BNBUSDT",1652400746084,9.38,267.46,267.45,0.71]
["binance-futures","BNBUSDT",1652400746256,1.78,267.46,267.45,0.71]
["binance-futures","BNBUSDT",1652400746306,0.38,267.44,267.43,1.2]
["binance-futures","BNBUSDT",1652400746358,0.38,267.44,267.42,0.24]
["binance-futures","BNBUSDT",1652400746513,0.38,267.44,267.43,3.76]
["binance-futures","BNBUSDT",1652400746781,19.44,267.45,267.43,3.76]
["binance-futures","BNBUSDT",1652400746889,11.44,267.45,267.43,3.76]
["binance-futures","BNBUSDT",1652400746954,11.42,267.45,267.43,3.76]
["binance-futures","BNBUSDT",1652400746976,0.74,267.44,267.43,3.76]
["binance-futures","BNBUSDT",1652400747029,2.72,267.44,267.43,3.76]
["binance-futures","BNBUSDT",1652400747075,9.58,267.44,267.41,0.05]
["binance-futures","BNBUSDT",1652400747104,1.94,267.42,267.4,3.0]
["binance-futures","BNBUSDT",1652400747140,3.06,267.43,267.41,3.76]
["binance-futures","BNBUSDT",1652400747226,1.02,267.42,267.38,13.18]
["binance-futures","BNBUSDT",1652400747257,23.0,267.41,267.38,11.72]
["binance-futures","BNBUSDT",1652400747285,0.74,267.37,267.36,0.35]
["binance-futures","BNBUSDT",1652400747321,3.76,267.37,267.36,4.11]
["binance-futures","BNBUSDT",1652400747354,4.5,267.37,267.36,4.11]
["binance-futures","BNBUSDT",1652400747391,3.76,267.37,267.36,4.11]
["binance-futures","BNBUSDT",1652400747447,12.1,267.37,267.36,0.11]
["binance-futures","BNBUSDT",1652400747498,12.12,267.37,267.36,0.11]
["binance-futures","BNBUSDT",1652400747551,12.14,267.37,267.36,0.11]
["binance-futures","BNBUSDT",1652400747605,15.2,267.37,267.36,0.11]
["binance-futures","BNBUSDT",1652400747721,15.51,267.37,267.36,0.11]
["binance-futures","BNBUSDT",1652400747889,16.32,267.37,267.36,0.29]
["binance-futures","BNBUSDT",1652400747939,37.02,267.37,267.36,0.29]
["binance-futures","BNBUSDT",1652400747992,37.02,267.37,267.36,16.92]
["binance-futures","BNBUSDT",1652400748027,21.18,267.37,267.36,16.98]
["binance-futures","BNBUSDT",1652400748076,12.84,267.37,267.36,16.98]
["binance-futures","BNBUSDT",1652400748142,0.05,267.39,267.38,3.0]
["binance-futures","BNBUSDT",1652400748200,7.6,267.43,267.38,20.83]
["binance-futures","BNBUSDT",1652400748239,0.06,267.47,267.42,2.5]
["binance-futures","BNBUSDT",1652400748299,8.1,267.45,267.44,3.76]
["binance-futures","BNBUSDT",1652400748366,11.86,267.45,267.42,11.91]
["binance-futures","BNBUSDT",1652400748415,3.76,267.42,267.41,0.18]
["binance-futures","BNBUSDT",1652400748461,12.1,267.42,267.41,0.18]
["binance-futures","BNBUSDT",1652400748522,12.1,267.41,267.4,0.11]
["binance-futures","BNBUSDT",1652400748572,0.74,267.37,267.36,0.35]
["binance-futures","BNBUSDT",1652400748624,12.44,267.37,267.36,0.48]
["binance-futures","BNBUSDT",1652400748681,12.44,267.37,267.36,0.5]
["binance-futures","BNBUSDT",1652400748750,15.44,267.37,267.36,0.5]
["binance-futures","BNBUSDT",1652400748862,15.44,267.37,267.36,0.05]
["binance-futures","BNBUSDT",1652400749023,29.61,267.37,267.36,0.05]
["binance-futures","BNBUSDT",1652400749158,4.44,267.34,267.33,0.24]
["binance-futures","BNBUSDT",1652400749199,12.04,267.34,267.33,0.18]
["binance-futures","BNBUSDT",1652400749302,0.74,267.31,267.3,1.18]
["binance-futures","BNBUSDT",1652400749356,24.43,267.31,267.3,1.0]
["binance-futures","BNBUSDT",1652400749415,34.73,267.31,267.3,1.0]
["binance-futures","BNBUSDT",1652400749463,46.87,267.31,267.3,3.5]
["binance-futures","BNBUSDT",1652400749563,46.93,267.31,267.3,3.5]
["binance-futures","BNBUSDT",1652400749613,47.21,267.31,267.3,3.5]
["binance-futures","BNBUSDT",1652400749667,47.58,267.31,267.3,1.0]
["binance-futures","BNBUSDT",1652400749780,47.3,267.31,267.3,1.0]
["binance-futures","BNBUSDT",1652400749830,43.79,267.31,267.3,4.76]
["binance-futures","BNBUSDT",1652400750055,45.53,267.31,267.3,5.0]
["binance-futures","BNBUSDT",1652400750094,45.99,267.31,267.3,1.24]
["binance-futures","BNBUSDT",1652400750264,46.1,267.31,267.26,0.2]
["binance-futures","BNBUSDT",1652400750288,0.86,267.29,267.26,0.2]
["binance-futures","BNBUSDT",1652400750331,0.02,267.29,267.21,49.68]
["binance-futures","BNBUSDT",1652400750367,0.59,267.25,267.21,49.68]
["binance-futures","BNBUSDT",1652400750412,1.2,267.26,267.2,0.07]
["binance-futures","BNBUSDT",1652400750454,7.6,267.25,267.18,0.03]
["binance-futures","BNBUSDT",1652400750503,0.3,267.22,267.2,0.18]
["binance-futures","BNBUSDT",1652400750554,12.02,267.24,267.2,0.18]
["binance-futures","BNBUSDT",1652400750660,7.6,267.23,267.2,0.18]
["binance-futures","BNBUSDT",1652400750722,10.56,267.23,267.2,0.18]
["binance-futures","BNBUSDT",1652400750777,1.13,267.22,267.2,3.9]
["binance-futures","BNBUSDT",1652400750833,0.03,267.22,267.2,6.4]
["binance-futures","BNBUSDT",1652400750895,7.6,267.21,267.2,6.4]
["binance-futures","BNBUSDT",1652400750953,7.5,267.21,267.2,10.16]
["binance-futures","BNBUSDT",1652400751020,8.76,267.21,267.2,10.16]
["binance-futures","BNBUSDT",1652400751077,9.11,267.21,267.2,10.16]
["binance-futures","BNBUSDT",1652400751131,9.11,267.21,267.2,3.9]
["binance-futures","BNBUSDT",1652400751239,10.02,267.21,267.2,7.66]
["binance-futures","BNBUSDT",1652400751295,10.39,267.21,267.2,7.66]
["binance-futures","BNBUSDT",1652400751338,10.39,267.21,267.2,19.37]
["binance-futures","BNBUSDT",1652400751378,0.68,267.22,267.21,10.39]
["binance-futures","BNBUSDT",1652400751419,0.63,267.25,267.22,3.16]
["binance-futures","BNBUSDT",1652400751454,0.42,267.27,267.24,23.0]
["binance-futures","BNBUSDT",1652400751509,0.42,267.27,267.24,34.27]
["binance-futures","BNBUSDT",1652400751553,0.42,267.27,267.26,28.49]
["binance-futures","BNBUSDT",1652400751609,0.48,267.27,267.26,28.73]
["binance-futures","BNBUSDT",1652400751686,0.48,267.27,267.26,31.58]
["binance-futures","BNBUSDT",1652400751803,0.48,267.27,267.26,24.14]
["binance-futures","BNBUSDT",1652400751917,0.77,267.27,267.26,24.14]
["binance-futures","BNBUSDT",1652400751971,0.74,267.27,267.26,9.9]
["binance-futures","BNBUSDT",1652400752019,5.24,267.27,267.21,9.5]
["binance-futures","BNBUSDT",1652400752070,12.45,267.27,267.26,0.18]
["binance-futures","BNBUSDT",1652400752121,12.45,267.27,267.26,3.96]
["binance-futures","BNBUSDT",1652400752175,4.5,267.24,267.21,3.48]
["binance-futures","BNBUSDT",1652400752218,2.44,267.22,267.19,0.06]
["binance-futures","BNBUSDT",1652400752281,0.74,267.2,267.19,0.18]
["binance-futures","BNBUSDT",1652400752323,2.17,267.19,267.16,0.24]
["binance-futures","BNBUSDT",1652400752378,0.74,267.17,267.16,0.24]
["binance-futures","BNBUSDT",1652400752426,0.91,267.17,267.12,0.06]
["binance-futures","BNBUSDT",1652400752481,11.96,267.12,267.11,8.12]
["binance-futures","BNBUSDT",1652400752536,0.74,267.12,267.11,12.06]
["binance-futures","BNBUSDT",1652400752586,23.86,267.11,267.1,4.94]
["binance-futures","BNBUSDT",1652400752638,12.63,267.11,267.1,5.11]
["binance-futures","BNBUSDT",1652400752688,8.87,267.11,267.1,5.11]
["binance-futures","BNBUSDT",1652400752735,12.61,267.11,267.1,5.11]
["binance-futures","BNBUSDT",1652400752833,8.85,267.11,267.1,5.13]
["binance-futures","BNBUSDT",1652400752880,5.01,267.11,267.1,4.07]
["binance-futures","BNBUSDT",1652400752936,0.24,267.11,267.1,9.71]
["binance-futures","BNBUSDT",1652400752994,0.24,267.11,267.1,37.97]
["binance-futures","BNBUSDT",1652400753048,0.24,267.11,267.1,39.95]
["binance-futures","BNBUSDT",1652400753103,1.0,267.16,267.1,54.36]
["binance-futures","BNBUSDT",1652400753145,0.03,267.15,267.14,1.64]
["binance-futures","BNBUSDT",1652400753211,0.03,267.15,267.14,27.21]
["binance-futures","BNBUSDT",1652400753269,0.21,267.15,267.14,34.41]
["binance-futures","BNBUSDT",1652400753318,0.21,267.15,267.14,34.43]
["binance-futures","BNBUSDT",1652400753380,0.87,267.16,267.14,28.8]
["binance-futures","BNBUSDT",1652400753427,0.7,267.21,267.2,6.26]
["binance-futures","BNBUSDT",1652400753494,0.94,267.21,267.2,6.95]
["binance-futures","BNBUSDT",1652400753545,12.5,267.21,267.2,7.07]
["binance-futures","BNBUSDT",1652400753654,0.94,267.21,267.2,7.1]
["binance-futures","BNBUSDT",1652400753758,4.95,267.28,267.22,6.26]
["binance-futures","BNBUSDT",1652400753817,0.3,267.23,267.22,3.76]
["binance-futures","BNBUSDT",1652400753865,0.3,267.23,267.22,3.9]
["binance-futures","BNBUSDT",1652400753969,0.3,267.23,267.22,3.4]
["binance-futures","BNBUSDT",1652400754024,0.3,267.23,267.22,6.07]
["binance-futures","BNBUSDT",1652400754077,5.0,267.28,267.27,1.0]
["binance-futures","BNBUSDT",1652400754121,18.58,267.28,267.27,1.0]
["binance-futures","BNBUSDT",1652400754177,16.71,267.28,267.27,1.03]
["binance-futures","BNBUSDT",1652400754233,28.01,267.28,267.27,1.03]
["binance-futures","BNBUSDT",1652400754282,3.76,267.25,267.22,4.44]
["binance-futures","BNBUSDT",1652400754331,0.72,267.23,267.22,9.24]
["binance-futures","BNBUSDT",1652400754386,0.72,267.23,267.22,3.94]
["binance-futures","BNBUSDT",1652400754441,0.72,267.23,267.22,7.0]
["binance-futures","BNBUSDT",1652400754480,1.22,267.23,267.22,7.0]
["binance-futures","BNBUSDT",1652400754535,0.5,267.23,267.22,7.0]
["binance-futures","BNBUSDT",1652400754588,4.98,267.23,267.22,6.77]
["binance-futures","BNBUSDT",1652400754645,4.98,267.23,267.22,7.29]
["binance-futures","BNBUSDT",1652400754686,4.98,267.23,267.22,3.53]
["binance-futures","BNBUSDT",1652400754747,4.98,267.23,267.22,0.53]
["binance-futures","BNBUSDT",1652400754807,4.98,267.2,267.19,4.28]
["binance-futures","BNBUSDT",1652400754863,4.98,267.2,267.19,7.28]
["binance-futures","BNBUSDT",1652400754926,4.26,267.2,267.19,7.28]
["binance-futures","BNBUSDT",1652400755042,0.5,267.2,267.19,7.28]
["binance-futures","BNBUSDT",1652400755305,0.5,267.2,267.19,18.17]
["binance-futures","BNBUSDT",1652400755421,0.74,267.2,267.19,21.81]
["binance-futures","BNBUSDT",1652400755537,0.5,267.2,267.19,11.16]
["binance-futures","BNBUSDT",1652400755564,0.5,267.2,267.19,11.51]
["binance-futures","BNBUSDT",1652400755613,4.26,267.2,267.19,11.51]
["binance-futures","BNBUSDT",1652400755648,4.98,267.2,267.19,8.51]
["binance-futures","BNBUSDT",1652400755672,1.22,267.2,267.19,8.51]
["binance-futures","BNBUSDT",1652400755709,5.22,267.2,267.19,8.27]
["binance-futures","BNBUSDT",1652400755766,5.22,267.2,267.18,0.76]
["binance-futures","BNBUSDT",1652400755791,14.35,267.19,267.18,0.06]
["binance-futures","BNBUSDT",1652400755826,19.49,267.19,267.16,0.18]
["binance-futures","BNBUSDT",1652400755859,19.49,267.19,267.18,1.14]
["binance-futures","BNBUSDT",1652400755895,0.44,267.18,267.13,1.51]
["binance-futures","BNBUSDT",1652400755941,1.22,267.14,267.12,0.25]
["binance-futures","BNBUSDT",1652400755971,4.48,267.13,267.12,0.25]
["binance-futures","BNBUSDT",1652400756010,14.06,267.13,267.12,0.25]
["binance-futures","BNBUSDT",1652400756039,1.22,267.11,267.1,1.33]
["binance-futures","BNBUSDT",1652400756069,4.98,267.11,267.1,1.57]
["binance-futures","BNBUSDT",1652400756132,4.98,267.11,267.1,4.07]
["binance-futures","BNBUSDT",1652400756176,5.23,267.11,267.1,7.83]
["binance-futures","BNBUSDT",1652400756201,5.23,267.11,267.1,4.07]
["binance-futures","BNBUSDT",1652400756226,5.41,267.11,267.1,3.83]
["binance-futures","BNBUSDT",1652400756270,5.47,267.11,267.1,3.83]
["binance-futures","BNBUSDT",1652400756312,5.49,267.11,267.1,3.83]
["binance-futures","BNBUSDT",1652400756411,17.18,267.11,267.09,0.24]
["binance-futures","BNBUSDT",1652400756461,5.58,267.09,267.08,0.18]
["binance-futures","BNBUSDT",1652400756505,16.65,267.09,267.08,0.18]
["binance-futures","BNBUSDT",1652400756569,12.7,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400756610,16.34,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400756667,28.15,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400756709,28.4,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400756817,28.66,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400756919,28.64,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400756978,36.0,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400757029,37.98,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400757254,39.46,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400757353,39.86,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400757465,27.78,267.04,267.03,0.1]
["binance-futures","BNBUSDT",1652400757571,15.38,267.01,267.0,9.84]
["binance-futures","BNBUSDT",1652400757678,10.9,267.01,267.0,9.84]
["binance-futures","BNBUSDT",1652400757728,5.43,267.01,267.0,12.84]
["binance-futures","BNBUSDT",1652400757776,0.25,267.01,267.0,12.6]
["binance-futures","BNBUSDT",1652400757868,0.67,267.01,267.0,12.6]
["binance-futures","BNBUSDT",1652400757948,0.64,267.01,267.0,12.6]
["binance-futures","BNBUSDT",1652400758053,0.03,267.01,267.0,12.6]
["binance-futures","BNBUSDT",1652400758100,0.03,267.01,267.0,13.24]
["binance-futures","BNBUSDT",1652400758158,14.7,267.04,267.02,4.4]
["binance-futures","BNBUSDT",1652400758239,0.28,267.07,267.03,18.07]
["binance-futures","BNBUSDT",1652400758284,0.46,267.07,267.06,2.5]
["binance-futures","BNBUSDT",1652400758314,0.46,267.07,267.06,11.17]
["binance-futures","BNBUSDT",1652400758410,0.46,267.07,267.06,14.17]
["binance-futures","BNBUSDT",1652400758491,4.22,267.07,267.06,9.47]
["binance-futures","BNBUSDT",1652400758547,4.22,267.07,267.06,6.47]
["binance-futures","BNBUSDT",1652400758598,1.19,267.07,267.06,6.47]
["binance-futures","BNBUSDT",1652400758644,0.26,267.09,267.08,11.17]
["binance-futures","BNBUSDT",1652400758762,2.94,267.12,267.11,2.5]
["binance-futures","BNBUSDT",1652400758798,2.94,267.12,267.11,11.41]
["binance-futures","BNBUSDT",1652400758862,0.7,267.12,267.11,11.41]
["binance-futures","BNBUSDT",1652400758953,0.94,267.12,267.11,14.17]
["binance-futures","BNBUSDT",1652400759019,1.8,267.14,267.13,6.76]
["binance-futures","BNBUSDT",1652400759070,1.8,267.14,267.13,8.74]
["binance-futures","BNBUSDT",1652400759125,1.8,267.14,267.13,22.12]
["binance-futures","BNBUSDT",1652400759206,1.98,267.14,267.13,22.12]
["binance-futures","BNBUSDT",1652400759321,1.98,267.14,267.13,50.67]
["binance-futures","BNBUSDT",1652400759366,2.0,267.14,267.13,59.73]
["binance-futures","BNBUSDT",1652400759476,2.18,267.14,267.13,59.7]
["binance-futures","BNBUSDT",1652400759530,2.0,267.14,267.13,61.14]
["binance-futures","BNBUSDT",1652400759583,2.18,267.14,267.13,59.26]
["binance-futures","BNBUSDT",1652400759647,2.25,267.14,267.13,71.99]
["binance-futures","BNBUSDT",1652400759699,1.43,267.14,267.13,58.79]
["binance-futures","BNBUSDT",1652400759755,1.43,267.14,267.13,56.27]
["binance-futures","BNBUSDT",1652400759981,0.05,267.15,267.14,2.5]
["binance-futures","BNBUSDT",1652400760033,0.24,267.18,267.17,11.17]
["binance-futures","BNBUSDT",1652400760087,0.24,267.18,267.17,13.73]
["binance-futures","BNBUSDT",1652400760138,0.02,267.21,267.17,23.03]
["binance-futures","BNBUSDT",1652400760186,0.02,267.21,267.2,11.87]
["binance-futures","BNBUSDT",1652400760236,0.42,267.23,267.2,11.87]
["binance-futures","BNBUSDT",1652400760271,0.76,267.24,267.22,29.81]
["binance-futures","BNBUSDT",1652400760328,0.7,267.24,267.23,43.44]
["binance-futures","BNBUSDT",1652400760386,0.7,267.24,267.23,43.62]
["binance-futures","BNBUSDT",1652400760528,0.37,267.24,267.23,51.22]
["binance-futures","BNBUSDT",1652400760564,0.47,267.24,267.23,53.08]
["binance-futures","BNBUSDT",1652400760633,8.41,267.28,267.23,53.08]
["binance-futures","BNBUSDT",1652400760673,0.24,267.28,267.27,6.26]
["binance-futures","BNBUSDT",1652400760703,0.24,267.28,267.27,11.87]
["binance-futures","BNBUSDT",1652400760777,1.55,267.32,267.27,14.87]
["binance-futures","BNBUSDT",1652400760807,1.55,267.32,267.31,12.02]
["binance-futures","BNBUSDT",1652400760838,1.55,267.32,267.31,39.31]
["binance-futures","BNBUSDT",1652400761010,1.55,267.32,267.31,41.29]
["binance-futures","BNBUSDT",1652400761042,1.55,267.32,267.31,41.35]
["binance-futures","BNBUSDT",1652400761071,1.55,267.32,267.31,39.37]
["binance-futures","BNBUSDT",1652400761113,1.55,267.32,267.31,41.23]
["binance-futures","BNBUSDT",1652400761152,12.93,267.32,267.31,41.23]
["binance-futures","BNBUSDT",1652400761218,12.8,267.32,267.31,41.23]
["binance-futures","BNBUSDT",1652400761248,1.42,267.32,267.31,41.23]
["binance-futures","BNBUSDT",1652400761290,3.92,267.32,267.31,41.23]
["binance-futures","BNBUSDT",1652400761356,7.68,267.32,267.29,0.05]
["binance-futures","BNBUSDT",1652400761389,8.36,267.29,267.23,4.27]
["binance-futures","BNBUSDT",1652400761417,4.14,267.26,267.24,1.54]
["binance-futures","BNBUSDT",1652400761447,4.14,267.24,267.22,1.55]
["binance-futures","BNBUSDT",1652400761485,3.22,267.21,267.19,1.4]
["binance-futures","BNBUSDT",1652400761521,6.64,267.21,267.2,2.5]
["binance-futures","BNBUSDT",1652400761595,4.14,267.21,267.2,2.5]
["binance-futures","BNBUSDT",1652400761625,3.67,267.21,267.2,2.5]
["binance-futures","BNBUSDT",1652400761689,0.08,267.21,267.2,7.02]
["binance-futures","BNBUSDT",1652400761726,0.08,267.21,267.2,7.04]
["binance-futures","BNBUSDT",1652400761758,1.0,267.25,267.21,2.58]
["binance-futures","BNBUSDT",1652400761791,0.18,267.28,267.24,6.96]
["binance-futures","BNBUSDT",1652400761825,0.18,267.28,267.27,6.96]
["binance-futures","BNBUSDT",1652400761860,4.32,267.28,267.27,7.7]
["binance-futures","BNBUSDT",1652400761894,0.03,267.29,267.28,0.74]
["binance-futures","BNBUSDT",1652400761925,1.42,267.32,267.31,0.74]
["binance-futures","BNBUSDT",1652400761959,0.03,267.31,267.28,3.0]
["binance-futures","BNBUSDT",1652400761994,0.03,267.31,267.3,6.78]
["binance-futures","BNBUSDT",1652400762025,4.41,267.31,267.3,6.6]
["binance-futures","BNBUSDT",1652400762053,4.38,267.31,267.3,6.6]
["binance-futures","BNBUSDT",1652400762187,0.43,267.31,267.3,7.34]
["binance-futures","BNBUSDT",1652400762259,0.61,267.31,267.3,11.5]
["binance-futures","BNBUSDT",1652400762288,0.18,267.31,267.3,11.5]
["binance-futures","BNBUSDT",1652400762380,4.14,267.31,267.3,22.45]
["binance-futures","BNBUSDT",1652400762419,5.8,267.32,267.31,7.38]
["binance-futures","BNBUSDT",1652400762456,5.8,267.32,267.31,14.69]
["binance-futures","BNBUSDT",1652400762538,5.8,267.32,267.31,10.55]
["binance-futures","BNBUSDT",1652400762598,5.8,267.32,267.31,2.5]
["binance-futures","BNBUSDT",1652400762713,5.8,267.32,267.31,7.38]
["binance-futures","BNBUSDT",1652400762758,9.52,267.32,267.31,6.66]
["binance-futures","BNBUSDT",1652400762920,9.52,267.32,267.31,6.68]
["binance-futures","BNBUSDT",1652400762958,9.28,267.32,267.31,0.04]
["binance-futures","BNBUSDT",1652400763017,9.28,267.32,267.31,11.8]
["binance-futures","BNBUSDT",1652400763091,9.28,267.32,267.31,12.17]
["binance-futures","BNBUSDT",1652400763126,9.28,267.32,267.31,8.21]
["binance-futures","BNBUSDT",1652400763306,9.28,267.32,267.31,0.77]
["binance-futures","BNBUSDT",1652400763419,9.28,267.32,267.28,11.83]
["binance-futures","BNBUSDT",1652400763462,6.64,267.27,267.26,0.23]
["binance-futures","BNBUSDT",1652400763491,21.92,267.27,267.26,11.76]
["binance-futures","BNBUSDT",1652400763610,10.59,267.27,267.26,11.55]
["binance-futures","BNBUSDT",1652400763799,10.59,267.27,267.26,11.05]
["binance-futures","BNBUSDT",1652400763829,10.59,267.27,267.26,7.27]
["binance-futures","BNBUSDT",1652400763875,10.59,267.27,267.26,7.29]
["binance-futures","BNBUSDT",1652400764014,10.35,267.27,267.26,0.26]
["binance-futures","BNBUSDT",1652400764042,12.33,267.27,267.26,11.63]
["binance-futures","BNBUSDT",1652400764079,12.33,267.27,267.26,0.26]
["binance-futures","BNBUSDT",1652400764186,12.33,267.27,267.23,0.24]
["binance-futures","BNBUSDT",1652400764216,2.5,267.24,267.23,0.24]
["binance-futures","BNBUSDT",1652400764246,12.18,267.24,267.23,0.24]
["binance-futures","BNBUSDT",1652400764558,12.18,267.24,267.23,2.74]
["binance-futures","BNBUSDT",1652400764943,12.52,267.24,267.23,2.74]
["binance-futures","BNBUSDT",1652400764986,12.52,267.24,267.23,0.24]
["binance-futures","BNBUSDT",1652400765014,14.5,267.24,267.23,0.24]
["binance-futures","BNBUSDT",1652400765444,12.52,267.24,267.23,0.24]
["binance-futures","BNBUSDT",1652400765494,12.52,267.24,267.23,3.96]
["binance-futures","BNBUSDT",1652400765584,8.81,267.24,267.23,8.1]
["binance-futures","BNBUSDT",1652400765615,0.05,267.26,267.24,4.14]
["binance-futures","BNBUSDT",1652400765648,4.14,267.26,267.25,6.64]
["binance-futures","BNBUSDT",1652400765679,4.14,267.26,267.25,7.38]
["binance-futures","BNBUSDT",1652400765796,4.14,267.26,267.25,3.24]
["binance-futures","BNBUSDT",1652400765831,4.07,267.26,267.25,3.24]
["binance-futures","BNBUSDT",1652400765993,4.07,267.26,267.25,7.38]
["binance-futures","BNBUSDT",1652400766178,4.1,267.26,267.25,7.38]
["binance-futures","BNBUSDT",1652400766215,3.98,267.26,267.25,7.38]
["binance-futures","BNBUSDT",1652400766300,3.98,267.26,267.25,7.44]
["binance-futures","BNBUSDT",1652400766374,4.0,267.26,267.25,7.44]
["binance-futures","BNBUSDT",1652400766452,4.27,267.26,267.25,7.44]
["binance-futures","BNBUSDT",1652400766516,4.27,267.26,267.25,6.7]
["binance-futures","BNBUSDT",1652400766562,4.27,267.26,267.25,2.56]
["binance-futures","BNBUSDT",1652400766587,4.27,267.26,267.25,0.06]
["binance-futures","BNBUSDT",1652400766626,4.27,267.26,267.25,3.78]
["binance-futures","BNBUSDT",1652400767031,6.49,267.26,267.25,3.78]
["binance-futures","BNBUSDT",1652400767065,4.51,267.26,267.25,3.78]
["binance-futures","BNBUSDT",1652400767096,4.51,267.26,267.25,3.81]
["binance-futures","BNBUSDT",1652400767395,12.05,267.26,267.25,3.81]
["binance-futures","BNBUSDT",1652400767608,12.05,267.26,267.23,0.05]
["binance-futures","BNBUSDT",1652400767634,6.64,267.24,267.23,3.72]
["binance-futures","BNBUSDT",1652400767670,1.93,267.21,267.2,0.05]
["binance-futures","BNBUSDT",1652400767699,13.17,267.21,267.2,3.72]
["binance-futures","BNBUSDT",1652400767715,7.86,267.21,267.13,1.55]
["binance-futures","BNBUSDT",1652400767747,4.64,267.19,267.13,1.55]
["binance-futures","BNBUSDT",1652400767775,4.64,267.19,267.13,1.47]
["binance-futures","BNBUSDT",1652400767817,11.8,267.19,267.13,1.47]
["binance-futures","BNBUSDT",1652400767851,2.5,267.14,267.13,1.47]
["binance-futures","BNBUSDT",1652400767885,2.5,267.14,267.09,1.5]
["binance-futures","BNBUSDT",1652400767922,6.88,267.14,267.09,1.5]
["binance-futures","BNBUSDT",1652400767961,3.0,267.13,267.09,1.5]
["binance-futures","BNBUSDT",1652400768001,2.77,267.12,267.11,4.88]
["binance-futures","BNBUSDT",1652400768032,6.91,267.12,267.11,4.14]
["binance-futures","BNBUSDT",1652400768207,23.0,267.11,267.04,3.16]
["binance-futures","BNBUSDT",1652400768237,0.03,267.08,267.07,0.05]
["binance-futures","BNBUSDT",1652400768277,4.23,267.08,267.07,0.05]
["binance-futures","BNBUSDT",1652400768403,4.27,267.08,267.07,0.05]
["binance-futures","BNBUSDT",1652400768477,3.8,267.08,267.07,0.05]
["binance-futures","BNBUSDT",1652400768500,4.15,267.08,267.07,0.05]
["binance-futures","BNBUSDT",1652400768542,0.38,267.08,267.07,11.87]
["binance-futures","BNBUSDT",1652400768576,0.33,267.08,267.07,12.61]
["binance-futures","BNBUSDT",1652400768606,0.33,267.08,267.07,14.05]
["binance-futures","BNBUSDT",1652400768639,0.33,267.08,267.07,25.13]
["binance-futures","BNBUSDT",1652400768716,11.59,267.11,267.07,25.13]
["binance-futures","BNBUSDT",1652400768752,0.5,267.13,267.12,2.5]
["binance-futures","BNBUSDT",1652400768785,0.33,267.14,267.13,10.06]
["binance-futures","BNBUSDT",1652400768815,0.33,267.14,267.13,13.2]
["binance-futures","BNBUSDT",1652400768844,1.8,267.15,267.14,10.11]
["binance-futures","BNBUSDT",1652400768874,1.8,267.15,267.14,20.23]
["binance-futures","BNBUSDT",1652400768911,0.22,267.16,267.14,20.23]
["binance-futures","BNBUSDT",1652400768952,0.22,267.16,267.15,27.3]
["binance-futures","BNBUSDT",1652400769019,2.59,267.24,267.16,24.47]
["binance-futures","BNBUSDT",1652400769052,4.14,267.21,267.17,18.75]
["binance-futures","BNBUSDT",1652400769092,4.14,267.21,267.2,0.57]
["binance-futures","BNBUSDT",1652400769121,4.14,267.21,267.2,6.39]
["binance-futures","BNBUSDT",1652400769225,0.24,267.21,267.2,6.39]
["binance-futures","BNBUSDT",1652400769260,0.24,267.21,267.2,7.18]
["binance-futures","BNBUSDT",1652400769326,0.28,267.21,267.2,7.18]
["binance-futures","BNBUSDT",1652400769377,0.73,267.21,267.2,7.18]
["binance-futures","BNBUSDT",1652400769438,1.26,267.21,267.2,7.18]
["binance-futures","BNBUSDT",1652400769474,3.76,267.21,267.2,7.18]
["binance-futures","BNBUSDT",1652400769518,0.22,267.25,267.22,4.64]
["binance-futures","BNBUSDT",1652400769558,15.39,267.24,267.23,2.74]
["binance-futures","BNBUSDT",1652400769594,15.39,267.24,267.23,0.57]
["binance-futures","BNBUSDT",1652400769626,17.89,267.24,267.23,0.81]
["binance-futures","BNBUSDT",1652400769649,17.89,267.24,267.23,2.25]
["binance-futures","BNBUSDT",1652400769717,28.97,267.24,267.23,6.39]
["binance-futures","BNBUSDT",1652400769800,28.97,267.24,267.23,6.44]
["binance-futures","BNBUSDT",1652400769842,28.97,267.24,267.23,2.3]
["binance-futures","BNBUSDT",1652400769907,28.95,267.24,267.23,2.3]
["binance-futures","BNBUSDT",1652400770063,30.93,267.24,267.23,2.3]
["binance-futures","BNBUSDT",1652400770108,28.95,267.24,267.23,2.69]
["binance-futures","BNBUSDT",1652400770130,4.14,267.24,267.23,2.69]
["binance-futures","BNBUSDT",1652400770172,4.14,267.24,267.23,15.01]
["binance-futures","BNBUSDT",1652400770248,0.02,267.24,267.23,10.13]
["binance-futures","BNBUSDT",1652400770280,0.02,267.24,267.23,15.01]
["binance-futures","BNBUSDT",1652400770355,0.22,267.25,267.23,15.01]
["binance-futures","BNBUSDT",1652400770402,0.22,267.25,267.24,9.08]
["binance-futures","BNBUSDT",1652400770430,0.22,267.25,267.24,24.12]
["binance-futures","BNBUSDT",1652400770456,2.24,267.29,267.24,26.72]
["binance-futures","BNBUSDT",1652400770485,2.24,267.29,267.25,16.81]
["binance-futures","BNBUSDT",1652400770519,2.24,267.29,267.28,29.91]
["binance-futures","BNBUSDT",1652400770547,0.56,267.3,267.28,22.96]
["binance-futures","BNBUSDT",1652400770579,0.56,267.3,267.28,20.9]
["binance-futures","BNBUSDT",1652400770615,0.56,267.3,267.29,28.08]
["binance-futures","BNBUSDT",1652400770651,0.56,267.3,267.29,28.43]
["binance-futures","BNBUSDT",1652400770690,0.57,267.38,267.29,36.28]
["binance-futures","BNBUSDT",1652400770728,0.37,267.3,267.29,22.3]
["binance-futures","BNBUSDT",1652400770766,0.37,267.3,267.29,27.08]
["binance-futures","BNBUSDT",1652400770813,0.37,267.3,267.29,27.13]
["binance-futures","BNBUSDT",1652400771005,0.37,267.3,267.29,29.08]
["binance-futures","BNBUSDT",1652400771033,0.21,267.34,267.33,5.23]
["binance-futures","BNBUSDT",1652400771067,0.21,267.34,267.33,20.17]
["binance-futures","BNBUSDT",1652400771129,0.21,267.34,267.33,32.44]
["binance-futures","BNBUSDT",1652400771165,0.21,267.34,267.33,34.84]
["binance-futures","BNBUSDT",1652400771210,20.43,267.39,267.33,45.74]
["binance-futures","BNBUSDT",1652400771237,10.09,267.39,267.35,6.7]
["binance-futures","BNBUSDT",1652400771280,14.23,267.39,267.38,4.2]
["binance-futures","BNBUSDT",1652400771314,4.14,267.39,267.38,5.86]
["binance-futures","BNBUSDT",1652400771343,16.44,267.39,267.38,5.86]
["binance-futures","BNBUSDT",1652400771370,16.44,267.39,267.38,5.23]
["binance-futures","BNBUSDT",1652400771404,25.15,267.39,267.38,4.92]
["binance-futures","BNBUSDT",1652400771448,25.15,267.39,267.38,7.92]
["binance-futures","BNBUSDT",1652400771516,25.15,267.39,267.38,7.96]
["binance-futures","BNBUSDT",1652400771589,21.44,267.39,267.38,5.41]
["binance-futures","BNBUSDT",1652400771661,21.44,267.39,267.38,2.41]
["binance-futures","BNBUSDT",1652400771690,21.44,267.39,267.38,4.81]
["binance-futures","BNBUSDT",1652400771740,21.44,267.39,267.34,0.02]
["binance-futures","BNBUSDT",1652400771774,14.18,267.36,267.35,3.06]
["binance-futures","BNBUSDT",1652400771825,17.64,267.36,267.35,3.06]
["binance-futures","BNBUSDT",1652400771905,17.64,267.36,267.35,0.06]
["binance-futures","BNBUSDT",1652400771937,0.1,267.33,267.3,0.02]
["binance-futures","BNBUSDT",1652400771959,27.5,267.33,267.3,0.02]
["binance-futures","BNBUSDT",1652400771999,27.5,267.33,267.32,3.24]
["binance-futures","BNBUSDT",1652400772209,38.95,267.33,267.32,3.24]
["binance-futures","BNBUSDT",1652400772239,40.83,267.33,267.26,4.56]
["binance-futures","BNBUSDT",1652400772263,12.38,267.28,267.23,0.24]
["binance-futures","BNBUSDT",1652400772288,19.92,267.28,267.23,0.24]
["binance-futures","BNBUSDT",1652400772320,15.12,267.28,267.27,0.24]
["binance-futures","BNBUSDT",1652400772393,11.41,267.28,267.27,0.24]
["binance-futures","BNBUSDT",1652400772540,23.0,267.27,267.26,0.24]
["binance-futures","BNBUSDT",1652400772570,30.58,267.27,267.26,0.18]
["binance-futures","BNBUSDT",1652400772620,7.68,267.27,267.26,0.24]
["binance-futures","BNBUSDT",1652400772756,18.92,267.27,267.26,10.99]
["binance-futures","BNBUSDT",1652400772869,18.92,267.27,267.26,10.92]
["binance-futures","BNBUSDT",1652400772956,11.24,267.27,267.23,2.68]
["binance-futures","BNBUSDT",1652400772991,12.62,267.24,267.23,0.24]
["binance-futures","BNBUSDT",1652400773023,14.6,267.24,267.23,3.24]
["binance-futures","BNBUSDT",1652400773048,14.09,267.24,267.23,3.24]
["binance-futures","BNBUSDT",1652400773082,16.07,267.24,267.23,3.24]
["binance-futures","BNBUSDT",1652400773127,16.07,267.24,267.2,6.06]
["binance-futures","BNBUSDT",1652400773168,11.93,267.24,267.2,6.06]
["binance-futures","BNBUSDT",1652400773199,0.1,267.21,267.2,6.06]
["binance-futures","BNBUSDT",1652400773227,4.95,267.21,267.2,6.06]
["binance-futures","BNBUSDT",1652400773252,7.88,267.21,267.2,11.16]
["binance-futures","BNBUSDT",1652400773296,22.7,267.21,267.2,6.38]
["binance-futures","BNBUSDT",1652400773367,6.74,267.2,267.18,0.05]
["binance-futures","BNBUSDT",1652400773403,0.6,267.18,267.15,0.06]
["binance-futures","BNBUSDT",1652400773428,7.98,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400773490,7.72,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400773541,9.19,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400773607,12.61,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400773906,20.09,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400773936,20.12,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400774014,34.19,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400774055,30.48,267.18,267.17,1.66]
["binance-futures","BNBUSDT",1652400774192,32.71,267.18,267.17,1.7]
["binance-futures","BNBUSDT",1652400774230,34.76,267.18,267.17,0.66]
["binance-futures","BNBUSDT",1652400774264,41.57,267.18,267.17,0.18]
["binance-futures","BNBUSDT",1652400774292,41.57,267.18,267.17,0.06]
["binance-futures","BNBUSDT",1652400774328,45.71,267.18,267.17,0.24]
["binance-futures","BNBUSDT",1652400774361,27.33,267.18,267.17,0.24]
["binance-futures","BNBUSDT",1652400774402,46.68,267.18,267.17,0.24]
["binance-futures","BNBUSDT",1652400774984,34.59,267.18,267.14,0.06]
["binance-futures","BNBUSDT",1652400775022,34.59,267.18,267.17,0.24]
["binance-futures","BNBUSDT",1652400775059,27.03,267.18,267.17,0.24]
["binance-futures","BNBUSDT",1652400775097,34.59,267.18,267.17,0.24]
["binance-futures","BNBUSDT",1652400775257,22.8,267.18,267.17,4.38]
["binance-futures","BNBUSDT",1652400775297,20.82,267.18,267.17,4.38]
["binance-futures","BNBUSDT",1652400775371,20.82,267.18,267.17,15.25]
["binance-futures","BNBUSDT",1652400775415,16.68,267.18,267.17,15.25]
["binance-futures","BNBUSDT",1652400775561,0.02,267.21,267.17,15.99]
["binance-futures","BNBUSDT",1652400775591,0.02,267.21,267.2,16.58]
["binance-futures","BNBUSDT",1652400775671,10.79,267.22,267.21,14.82]
["binance-futures","BNBUSDT",1652400775707,0.73,267.23,267.21,14.82]
["binance-futures","BNBUSDT",1652400775741,0.73,267.23,267.22,16.7]
["binance-futures","BNBUSDT",1652400775848,6.11,267.23,267.22,9.26]
["binance-futures","BNBUSDT",1652400775887,0.73,267.23,267.22,16.86]
["binance-futures","BNBUSDT",1652400775925,4.87,267.23,267.22,15.66]
["binance-futures","BNBUSDT",1652400776142,4.98,267.23,267.22,15.66]
["binance-futures","BNBUSDT",1652400776255,21.37,267.23,267.22,3.92]
["binance-futures","BNBUSDT",1652400776284,21.37,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776442,20.74,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776480,16.29,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776516,26.81,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776559,16.29,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776766,20.77,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776844,8.83,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400776998,8.52,267.23,267.22,0.68]
["binance-futures","BNBUSDT",1652400777030,8.52,267.23,267.22,7.32]
["binance-futures","BNBUSDT",1652400777064,4.04,267.23,267.22,8.06]
["binance-futures","BNBUSDT",1652400777100,4.06,267.23,267.22,8.06]
["binance-futures","BNBUSDT",1652400777294,3.93,267.23,267.22,8.06]
["binance-futures","BNBUSDT",1652400777328,8.39,267.23,267.22,8.06]
["binance-futures","BNBUSDT",1652400777413,8.39,267.23,267.22,7.32]
["binance-futures","BNBUSDT",1652400777429,9.11,267.23,267.22,7.5]
["binance-futures","BNBUSDT",1652400777559,4.65,267.23,267.22,7.5]
["binance-futures","BNBUSDT",1652400777756,0.85,267.23,267.22,7.5]
["binance-futures","BNBUSDT",1652400777865,6.23,267.23,267.22,18.56]
["binance-futures","BNBUSDT",1652400777926,6.23,267.23,267.22,17.82]
["binance-futures","BNBUSDT",1652400778036,10.37,267.23,267.22,17.62]
["binance-futures","BNBUSDT",1652400778071,6.66,267.23,267.22,4.32]
["binance-futures","BNBUSDT",1652400778104,6.66,267.23,267.22,4.3]
["binance-futures","BNBUSDT",1652400778143,6.66,267.23,267.22,2.68]
["binance-futures","BNBUSDT",1652400778179,6.66,267.23,267.22,6.82]
["binance-futures","BNBUSDT",1652400778213,5.4,267.23,267.22,6.82]
["binance-futures","BNBUSDT",1652400778261,5.42,267.23,267.22,6.82]
["binance-futures","BNBUSDT",1652400778723,5.42,267.23,267.22,6.38]
["binance-futures","BNBUSDT",1652400778753,5.42,267.23,267.22,2.42]
["binance-futures","BNBUSDT",1652400778838,5.42,267.23,267.22,0.18]
["binance-futures","BNBUSDT",1652400778878,9.74,267.21,267.18,0.05]
["binance-futures","BNBUSDT",1652400778901,18.35,267.19,267.17,0.24]
["binance-futures","BNBUSDT",1652400778928,5.34,267.18,267.14,0.06]
["binance-futures","BNBUSDT",1652400778956,3.3,267.15,267.13,0.18]
["binance-futures","BNBUSDT",1652400778985,3.7,267.15,267.13,0.18]
["binance-futures","BNBUSDT",1652400779015,16.27,267.14,267.13,0.18]
["binance-futures","BNBUSDT",1652400779046,20.15,267.14,267.07,5.2]
["binance-futures","BNBUSDT",1652400779075,2.5,267.12,267.11,0.06]
["binance-futures","BNBUSDT",1652400779112,6.64,267.12,267.11,0.06]
["binance-futures","BNBUSDT",1652400779217,2.5,267.1,267.08,11.16]
["binance-futures","BNBUSDT",1652400779265,6.82,267.1,267.09,4.32]
["binance-futures","BNBUSDT",1652400779310,0.2,267.1,267.09,5.06]
["binance-futures","BNBUSDT",1652400779341,4.34,267.1,267.09,5.06]
["binance-futures","BNBUSDT",1652400779881,4.34,267.1,267.08,6.22]
["binance-futures","BNBUSDT",1652400779936,6.64,267.09,267.08,6.22]
["binance-futures","BNBUSDT",1652400779992,5.25,267.09,267.08,6.22]
["binance-futures","BNBUSDT",1652400780027,5.49,267.09,267.06,11.76]
["binance-futures","BNBUSDT",1652400780079,5.49,267.09,267.08,4.14]
["binance-futures","BNBUSDT",1652400780193,4.75,267.09,267.08,4.14]
["binance-futures","BNBUSDT",1652400780234,4.75,267.09,267.08,7.14]
["binance-futures","BNBUSDT",1652400780299,4.75,267.09,267.08,3.0]
["binance-futures","BNBUSDT",1652400780479,4.72,267.09,267.08,3.0]
["binance-futures","BNBUSDT",1652400780529,16.65,267.09,267.08,3.0]
["binance-futures","BNBUSDT",1652400780586,12.98,267.09,267.08,3.0]
["binance-futures","BNBUSDT",1652400780631,13.72,267.09,267.08,3.0]
["binance-futures","BNBUSDT",1652400780700,13.72,267.09,267.08,3.29]
["binance-futures","BNBUSDT",1652400780756,13.74,267.09,267.08,2.74]
["binance-futures","BNBUSDT",1652400780794,14.08,267.09,267.08,2.74]
["binance-futures","BNBUSDT",1652400780866,17.69,267.09,267.08,3.39]
["binance-futures","BNBUSDT",1652400780901,17.69,267.09,267.08,0.63]
["binance-futures","BNBUSDT",1652400780929,17.69,267.09,267.08,0.43]
["binance-futures","BNBUSDT",1652400780962,17.69,267.09,267.08,4.15]
["binance-futures","BNBUSDT",1652400781044,19.91,267.09,267.08,4.15]
["binance-futures","BNBUSDT",1652400781073,19.91,267.09,267.08,15.08]
["binance-futures","BNBUSDT",1652400781148,19.91,267.09,267.08,4.15]
["binance-futures","BNBUSDT",1652400781219,16.2,267.09,267.08,4.15]
["binance-futures","BNBUSDT",1652400781292,16.2,267.09,267.08,2.15]
["binance-futures","BNBUSDT",1652400781445,7.74,267.09,267.08,2.15]
["binance-futures","BNBUSDT",1652400781473,5.76,267.09,267.08,2.15]
["binance-futures","BNBUSDT",1652400781561,5.02,267.09,267.08,6.29]
["binance-futures","BNBUSDT",1652400781597,0.88,267.09,267.08,13.73]
["binance-futures","BNBUSDT",1652400781627,2.0,267.16,267.12,0.5]
["binance-futures","BNBUSDT",1652400781661,2.0,267.16,267.15,7.14]
["binance-futures","BNBUSDT",1652400781696,6.88,267.16,267.15,2.5]
["binance-futures","BNBUSDT",1652400781729,6.64,267.14,267.13,3.77]
["binance-futures","BNBUSDT",1652400781814,7.38,267.14,267.13,3.83]
["binance-futures","BNBUSDT",1652400781925,7.38,267.14,267.13,3.78]
["binance-futures","BNBUSDT",1652400782113,7.38,267.14,267.13,3.8]
["binance-futures","BNBUSDT",1652400782379,7.38,267.14,267.13,4.01]
["binance-futures","BNBUSDT",1652400782466,17.91,267.14,267.13,4.01]
["binance-futures","BNBUSDT",1652400782498,17.91,267.14,267.13,3.01]
["binance-futures","BNBUSDT",1652400782535,29.18,267.14,267.13,3.03]
["binance-futures","BNBUSDT",1652400782611,29.18,267.14,267.13,2.03]
["binance-futures","BNBUSDT",1652400782648,42.82,267.14,267.11,10.42]
["binance-futures","BNBUSDT",1652400782689,7.84,267.11,267.1,3.78]
["binance-futures","BNBUSDT",1652400782729,8.58,267.11,267.05,0.05]
["binance-futures","BNBUSDT",1652400782759,5.64,267.08,267.05,0.05]
["binance-futures","BNBUSDT",1652400782786,2.5,267.08,267.07,0.02]
["binance-futures","BNBUSDT",1652400782811,7.38,267.08,267.07,0.08]
["binance-futures","BNBUSDT",1652400782837,18.83,267.08,267.06,2.08]
["binance-futures","BNBUSDT",1652400782879,27.88,267.07,267.06,2.08]
["binance-futures","BNBUSDT",1652400782918,28.38,267.07,267.06,4.14]
["binance-futures","BNBUSDT",1652400782957,28.38,267.07,267.06,4.22]
["binance-futures","BNBUSDT",1652400782996,0.74,267.02,267.01,0.08]
["binance-futures","BNBUSDT",1652400783025,11.94,267.02,267.01,3.22]
["binance-futures","BNBUSDT",1652400783167,11.94,267.02,267.01,23.87]
["binance-futures","BNBUSDT",1652400783203,0.02,267.06,267.01,23.87]
["binance-futures","BNBUSDT",1652400783244,0.02,267.06,267.03,5.34]
["binance-futures","BNBUSDT",1652400783270,0.02,267.06,267.05,6.64]
["binance-futures","BNBUSDT",1652400783313,0.02,267.06,267.05,38.36]
["binance-futures","BNBUSDT",1652400783346,0.02,267.06,267.05,38.39]
["binance-futures","BNBUSDT",1652400783442,1.55,267.12,267.05,38.18]
["binance-futures","BNBUSDT",1652400783480,0.5,267.11,267.08,2.6]
["binance-futures","BNBUSDT",1652400783509,0.5,267.11,267.1,4.14]
["binance-futures","BNBUSDT",1652400783543,4.64,267.11,267.1,4.64]
["binance-futures","BNBUSDT",1652400783622,4.88,267.11,267.1,3.82]
["binance-futures","BNBUSDT",1652400783656,4.14,267.11,267.1,3.47]
["binance-futures","BNBUSDT",1652400783760,4.14,267.11,267.1,5.64]
["binance-futures","BNBUSDT",1652400783791,1.03,267.12,267.1,5.7]
["binance-futures","BNBUSDT",1652400783831,1.05,267.13,267.12,6.67]
["binance-futures","BNBUSDT",1652400784073,1.05,267.13,267.12,9.67]
["binance-futures","BNBUSDT",1652400784113,0.42,267.17,267.15,0.5]
["binance-futures","BNBUSDT",1652400784134,0.42,267.17,267.16,7.94]
["binance-futures","BNBUSDT",1652400784183,5.2,267.22,267.16,14.64]
["binance-futures","BNBUSDT",1652400784218,12.03,267.19,267.18,4.14]
["binance-futures","BNBUSDT",1652400784251,16.17,267.19,267.18,4.14]
["binance-futures","BNBUSDT",1652400784287,16.17,267.19,267.18,6.31]
["binance-futures","BNBUSDT",1652400784316,16.17,267.19,267.18,38.03]
["binance-futures","BNBUSDT",1652400784356,4.14,267.19,267.18,0.03]
["binance-futures","BNBUSDT",1652400784392,4.88,267.19,267.18,4.17]
["binance-futures","BNBUSDT",1652400784431,3.92,267.19,267.18,17.54]
["binance-futures","BNBUSDT",1652400784467,3.18,267.19,267.18,17.54]
["binance-futures","BNBUSDT",1652400784599,0.11,267.2,267.19,6.64]
["binance-futures","BNBUSDT",1652400784632,0.11,267.2,267.19,7.2]
["binance-futures","BNBUSDT",1652400784705,4.25,267.2,267.19,10.2]
["binance-futures","BNBUSDT",1652400784853,0.05,267.22,267.19,7.2]
["binance-futures","BNBUSDT",1652400784885,20.95,267.26,267.21,15.28]
["binance-futures","BNBUSDT",1652400784913,4.23,267.26,267.25,11.64]
["binance-futures","BNBUSDT",1652400784941,14.39,267.26,267.25,11.99]
["binance-futures","BNBUSDT",1652400784981,14.39,267.26,267.25,12.34]
["binance-futures","BNBUSDT",1652400785037,0.15,267.27,267.25,12.34]
["binance-futures","BNBUSDT",1652400785081,2.15,267.27,267.26,29.17]
["binance-futures","BNBUSDT",1652400785108,2.15,267.27,267.26,27.54]
["binance-futures","BNBUSDT",1652400785230,2.46,267.27,267.26,27.54]
["binance-futures","BNBUSDT",1652400785381,2.46,267.27,267.26,23.06]
["binance-futures","BNBUSDT",1652400785418,2.46,267.27,267.26,21.86]
["binance-futures","BNBUSDT",1652400785490,2.46,267.27,267.26,21.97]
["binance-futures","BNBUSDT",1652400785558,6.95,267.27,267.26,21.97]
["binance-futures","BNBUSDT",1652400785643,6.95,267.27,267.26,32.48]
["binance-futures","BNBUSDT",1652400785675,6.95,267.27,267.26,20.9]
["binance-futures","BNBUSDT",1652400785859,7.69,267.27,267.26,14.87]
["binance-futures","BNBUSDT",1652400786046,19.16,267.27,267.26,3.86]
["binance-futures","BNBUSDT",1652400786076,19.16,267.27,267.26,3.34]
["binance-futures","BNBUSDT",1652400786265,16.67,267.18,267.17,4.14]
["binance-futures","BNBUSDT",1652400786295,4.88,267.18,267.17,4.14]
["binance-futures","BNBUSDT",1652400786366,4.88,267.18,267.17,6.7]
["binance-futures","BNBUSDT",1652400786401,17.14,267.18,267.17,6.7]
["binance-futures","BNBUSDT",1652400786540,17.14,267.18,267.17,3.7]
["binance-futures","BNBUSDT",1652400786609,17.14,267.18,267.17,3.76]
["binance-futures","BNBUSDT",1652400786690,17.12,267.18,267.17,3.76]
["binance-futures","BNBUSDT",1652400786759,1.05,267.18,267.17,3.76]
["binance-futures","BNBUSDT",1652400786862,0.31,267.18,267.17,6.76]
["binance-futures","BNBUSDT",1652400786896,0.31,267.18,267.17,14.36]
["binance-futures","BNBUSDT",1652400786965,3.55,267.25,267.22,3.0]
["binance-futures","BNBUSDT",1652400786997,4.14,267.23,267.22,14.58]
["binance-futures","BNBUSDT",1652400787056,3.55,267.25,267.22,25.45]
["binance-futures","BNBUSDT",1652400787099,7.69,267.25,267.24,6.64]
["binance-futures","BNBUSDT",1652400787123,7.69,267.25,267.24,6.7]
["binance-futures","BNBUSDT",1652400787230,5.71,267.25,267.24,6.7]
["binance-futures","BNBUSDT",1652400787262,0.02,267.25,267.24,20.98]
["binance-futures","BNBUSDT",1652400787294,4.16,267.25,267.24,23.98]
["binance-futures","BNBUSDT",1652400787400,0.02,267.25,267.24,23.98]
["binance-futures","BNBUSDT",1652400787434,4.16,267.25,267.24,31.58]
["binance-futures","BNBUSDT",1652400787535,2.92,267.25,267.24,31.58]
["binance-futures","BNBUSDT",1652400787579,27.01,267.35,267.28,2.5]
["binance-futures","BNBUSDT",1652400787615,15.18,267.31,267.29,0.5]
["binance-futures","BNBUSDT",1652400787647,4.14,267.3,267.29,3.06]
["binance-futures","BNBUSDT",1652400787678,4.88,267.3,267.29,3.06]
["binance-futures","BNBUSDT",1652400787775,0.74,267.3,267.29,14.64]
["binance-futures","BNBUSDT",1652400787806,0.61,267.32,267.31,7.14]
["binance-futures","BNBUSDT",1652400787841,0.61,267.32,267.31,7.49]
["binance-futures","BNBUSDT",1652400787874,0.61,267.32,267.31,18.44]
["binance-futures","BNBUSDT",1652400787907,12.24,267.36,267.33,4.14]
["binance-futures","BNBUSDT",1652400787941,0.5,267.34,267.33,4.49]
["binance-futures","BNBUSDT",1652400787972,1.24,267.34,267.33,4.84]
["binance-futures","BNBUSDT",1652400788005,0.5,267.34,267.33,4.84]
["binance-futures","BNBUSDT",1652400788068,0.5,267.34,267.33,7.84]
["binance-futures","BNBUSDT",1652400788227,0.5,267.34,267.33,7.9]
["binance-futures","BNBUSDT",1652400788309,0.5,267.34,267.33,22.73]
["binance-futures","BNBUSDT",1652400788348,0.5,267.34,267.33,24.71]
["binance-futures","BNBUSDT",1652400788505,0.5,267.34,267.33,32.31]
["binance-futures","BNBUSDT",1652400788549,0.5,267.34,267.33,38.21]
["binance-futures","BNBUSDT",1652400788596,0.5,267.34,267.33,43.73]
["binance-futures","BNBUSDT",1652400788624,0.5,267.34,267.33,62.47]
["binance-futures","BNBUSDT",1652400788739,1.92,267.39,267.33,62.47]
["binance-futures","BNBUSDT",1652400788767,1.92,267.39,267.38,15.14]
["binance-futures","BNBUSDT",1652400788797,1.92,267.39,267.38,16.98]
["binance-futures","BNBUSDT",1652400788830,1.55,267.39,267.38,25.35]
["binance-futures","BNBUSDT",1652400788861,2.0,267.43,267.38,25.7]
["binance-futures","BNBUSDT",1652400788898,2.0,267.43,267.42,0.5]
["binance-futures","BNBUSDT",1652400788931,5.99,267.43,267.42,2.5]
["binance-futures","BNBUSDT",1652400788968,4.88,267.43,267.42,3.7]
["binance-futures","BNBUSDT",1652400789003,6.88,267.43,267.42,7.84]
["binance-futures","BNBUSDT",1652400789036,7.12,267.43,267.4,0.01]
["binance-futures","BNBUSDT",1652400789066,5.38,267.41,267.38,17.44]
["binance-futures","BNBUSDT",1652400789099,4.14,267.41,267.4,12.08]
["binance-futures","BNBUSDT",1652400789132,4.14,267.41,267.4,4.64]
["binance-futures","BNBUSDT",1652400789206,4.14,267.41,267.4,7.64]
["binance-futures","BNBUSDT",1652400789267,4.14,267.41,267.4,7.7]
["binance-futures","BNBUSDT",1652400789347,4.14,267.41,267.4,8.12]
["binance-futures","BNBUSDT",1652400789394,4.14,267.41,267.4,8.17]
["binance-futures","BNBUSDT",1652400789439,19.22,267.47,267.42,2.5]
["binance-futures","BNBUSDT",1652400789473,6.64,267.43,267.42,6.69]
["binance-futures","BNBUSDT",1652400789548,6.64,267.43,267.42,9.69]
["binance-futures","BNBUSDT",1652400789578,0.5,267.43,267.42,9.69]
["binance-futures","BNBUSDT",1652400789647,4.89,267.43,267.42,9.69]
["binance-futures","BNBUSDT",1652400789676,16.77,267.43,267.42,9.69]
["binance-futures","BNBUSDT",1652400789715,12.38,267.43,267.42,17.43]
["binance-futures","BNBUSDT",1652400789744,16.76,267.43,267.42,17.43]
["binance-futures","BNBUSDT",1652400789805,16.76,267.43,267.42,16.75]
["binance-futures","BNBUSDT",1652400789850,19.29,267.43,267.42,2.29]
["binance-futures","BNBUSDT",1652400790018,21.03,267.43,267.42,2.29]
["binance-futures","BNBUSDT",1652400790102,21.03,267.43,267.42,0.53]
["binance-futures","BNBUSDT",1652400790251,21.17,267.43,267.42,0.53]
["binance-futures","BNBUSDT",1652400790808,11.77,267.41,267.4,0.05]
["binance-futures","BNBUSDT",1652400790846,11.77,267.41,267.4,0.35]
["binance-futures","BNBUSDT",1652400791075,9.27,267.41,267.4,2.85]
["binance-futures","BNBUSDT",1652400791128,9.27,267.41,267.4,13.8]
["binance-futures","BNBUSDT",1652400791266,9.41,267.41,267.4,17.94]
["binance-futures","BNBUSDT",1652400791309,9.41,267.41,267.37,0.02]
["binance-futures","BNBUSDT",1652400791333,2.5,267.38,267.34,0.52]
["binance-futures","BNBUSDT",1652400791357,8.19,267.38,267.31,2.93]
["binance-futures","BNBUSDT",1652400791378,5.19,267.35,267.31,2.93]
["binance-futures","BNBUSDT",1652400791400,19.04,267.35,267.27,3.74]
["binance-futures","BNBUSDT",1652400791420,14.59,267.35,267.27,3.74]
["binance-futures","BNBUSDT",1652400791441,5.19,267.32,267.27,3.74]
["binance-futures","BNBUSDT",1652400791463,7.69,267.32,267.27,1.74]
["binance-futures","BNBUSDT",1652400791490,17.18,267.3,267.27,1.74]
["binance-futures","BNBUSDT",1652400791514,4.45,267.28,267.27,1.74]
["binance-futures","BNBUSDT",1652400791580,11.09,267.28,267.27,1.74]
["binance-futures","BNBUSDT",1652400791637,11.83,267.28,267.27,5.88]
["binance-futures","BNBUSDT",1652400791690,5.93,267.28,267.27,8.88]
["binance-futures","BNBUSDT",1652400791775,0.74,267.28,267.27,8.88]
["binance-futures","BNBUSDT",1652400791803,6.25,267.28,267.27,8.88]
["binance-futures","BNBUSDT",1652400791883,6.27,267.28,267.27,8.88]
["binance-futures","BNBUSDT",1652400792005,10.43,267.28,267.27,8.88]
["binance-futures","BNBUSDT",1652400792113,2.07,267.34,267.28,23.0]
["binance-futures","BNBUSDT",1652400792139,0.02,267.31,267.28,23.0]
["binance-futures","BNBUSDT",1652400792178,0.02,267.31,267.3,2.5]
["binance-futures","BNBUSDT",1652400792207,4.16,267.31,267.3,2.5]
["binance-futures","BNBUSDT",1652400792249,4.9,267.31,267.3,2.5]
["binance-futures","BNBUSDT",1652400792318,4.9,267.31,267.3,6.64]
["binance-futures","BNBUSDT",1652400792393,4.9,267.31,267.3,2.59]
["binance-futures","BNBUSDT",1652400792480,4.9,267.31,267.3,13.36]
["binance-futures","BNBUSDT",1652400792992,6.97,267.31,267.3,13.36]
["binance-futures","BNBUSDT",1652400793019,7.21,267.31,267.3,13.36]
["binance-futures","BNBUSDT",1652400793065,9.19,267.31,267.3,13.36]
["binance-futures","BNBUSDT",1652400793105,7.21,267.31,267.3,13.36]
["binance-futures","BNBUSDT",1652400793219,7.21,267.31,267.3,17.5]
["binance-futures","BNBUSDT",1652400793246,6.47,267.31,267.3,17.5]
["binance-futures","BNBUSDT",1652400793411,0.05,267.33,267.32,6.64]
["binance-futures","BNBUSDT",1652400793429,0.26,267.34,267.33,4.14]
["binance-futures","BNBUSDT",1652400793449,3.79,267.4,267.33,8.28]
["binance-futures","BNBUSDT",1652400793466,2.6,267.41,267.36,5.2]
["binance-futures","BNBUSDT",1652400793488,3.74,267.41,267.37,9.44]
["binance-futures","BNBUSDT",1652400793512,1.61,267.42,267.38,7.44]
["binance-futures","BNBUSDT",1652400793532,1.55,267.42,267.38,14.08]
["binance-futures","BNBUSDT",1652400793577,0.02,267.39,267.38,14.08]
["binance-futures","BNBUSDT",1652400793631,6.26,267.43,267.38,14.08]
["binance-futures","BNBUSDT",1652400793666,6.26,267.43,267.39,23.35]
["binance-futures","BNBUSDT",1652400793711,6.26,267.43,267.39,26.35]
["binance-futures","BNBUSDT",1652400793753,6.26,267.43,267.41,2.5]
["binance-futures","BNBUSDT",1652400793787,0.18,267.42,267.41,2.5]
["binance-futures","BNBUSDT",1652400793858,4.34,267.42,267.41,6.64]
["binance-futures","BNBUSDT",1652400793896,4.34,267.42,267.41,2.5]
["binance-futures","BNBUSDT",1652400793946,1.4,267.42,267.41,2.85]
["binance-futures","BNBUSDT",1652400793996,1.18,267.42,267.41,6.99]
["binance-futures","BNBUSDT",1652400794034,1.36,267.42,267.41,5.85]
["binance-futures","BNBUSDT",1652400794072,12.72,267.42,267.41,5.85]
["binance-futures","BNBUSDT",1652400794105,12.72,267.42,267.41,5.94]
["binance-futures","BNBUSDT",1652400794165,1.36,267.42,267.41,2.94]
["binance-futures","BNBUSDT",1652400794192,1.36,267.42,267.41,7.08]
["binance-futures","BNBUSDT",1652400794303,0.18,267.42,267.41,21.59]
["binance-futures","BNBUSDT",1652400794374,4.14,267.44,267.43,6.64]
["binance-futures","BNBUSDT",1652400794411,4.14,267.44,267.43,6.99]
["binance-futures","BNBUSDT",1652400794440,4.14,267.44,267.43,7.08]
["binance-futures","BNBUSDT",1652400794546,0.43,267.44,267.43,7.08]
["binance-futures","BNBUSDT",1652400794951,0.06,267.45,267.43,7.08]
["binance-futures","BNBUSDT",1652400794991,2.0,267.46,267.45,6.88]
["binance-futures","BNBUSDT",1652400795017,2.0,267.46,267.45,7.23]
["binance-futures","BNBUSDT",1652400795098,2.08,267.46,267.45,7.23]
["binance-futures","BNBUSDT",1652400795124,2.5,267.45,267.42,0.24]
["binance-futures","BNBUSDT",1652400795142,1.2,267.44,267.35,3.92]
["binance-futures","BNBUSDT",1652400795195,13.33,267.45,267.35,0.06]
["binance-futures","BNBUSDT",1652400795225,4.64,267.43,267.35,0.06]
["binance-futures","BNBUSDT",1652400795254,0.5,267.43,267.33,1.27]
["binance-futures","BNBUSDT",1652400795273,2.44,267.43,267.39,0.02]
["binance-futures","BNBUSDT",1652400795294,4.14,267.42,267.39,0.02]
["binance-futures","BNBUSDT",1652400795320,4.14,267.41,267.39,0.02]
["binance-futures","BNBUSDT",1652400795340,0.74,267.37,267.34,0.06]
["binance-futures","BNBUSDT",1652400795408,0.74,267.35,267.33,0.5]
["binance-futures","BNBUSDT",1652400795441,4.88,267.35,267.33,0.5]
["binance-futures","BNBUSDT",1652400795460,4.14,267.35,267.33,0.5]
["binance-futures","BNBUSDT",1652400795502,11.64,267.36,267.34,6.22]
["binance-futures","BNBUSDT",1652400795592,2.5,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400795624,7.42,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400795746,7.42,267.35,267.34,7.99]
["binance-futures","BNBUSDT",1652400795885,7.42,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400795926,7.11,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796005,4.39,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796037,6.37,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796102,6.39,267.35,267.34,7.99]
["binance-futures","BNBUSDT",1652400796130,6.39,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796234,4.41,267.35,267.34,7.99]
["binance-futures","BNBUSDT",1652400796271,15.88,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796315,15.97,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796342,18.15,267.35,267.34,3.85]
["binance-futures","BNBUSDT",1652400796391,18.15,267.35,267.34,14.71]
["binance-futures","BNBUSDT",1652400796425,17.94,267.35,267.34,18.85]
["binance-futures","BNBUSDT",1652400796531,7.35,267.33,267.3,1.68]
["binance-futures","BNBUSDT",1652400796586,7.35,267.33,267.32,3.72]
["binance-futures","BNBUSDT",1652400796638,7.41,267.33,267.32,3.72]
["binance-futures","BNBUSDT",1652400796809,7.41,267.33,267.32,3.17]
["binance-futures","BNBUSDT",1652400796868,16.36,267.33,267.32,3.17]
["binance-futures","BNBUSDT",1652400797040,18.34,267.33,267.32,3.17]
["binance-futures","BNBUSDT",1652400797341,18.34,267.33,267.32,1.92]
["binance-futures","BNBUSDT",1652400797404,7.35,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797438,20.92,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797535,28.52,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797569,39.73,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797610,39.75,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797639,39.79,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797857,39.88,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400797888,42.06,267.31,267.3,0.13]
["binance-futures","BNBUSDT",1652400798046,42.06,267.31,267.24,3.81]
["binance-futures","BNBUSDT",1652400798077,0.21,267.26,267.19,3.5]
["binance-futures","BNBUSDT",1652400798103,5.1,267.26,267.2,1.4]
["binance-futures","BNBUSDT",1652400798129,0.52,267.23,267.17,7.67]
["binance-futures","BNBUSDT",1652400798161,2.54,267.22,267.16,5.05]
["binance-futures","BNBUSDT",1652400798225,4.14,267.21,267.18,2.5]
["binance-futures","BNBUSDT",1652400798250,4.14,267.21,267.12,37.93]
["binance-futures","BNBUSDT",1652400798268,3.0,267.2,267.12,15.33]
["binance-futures","BNBUSDT",1652400798290,2.5,267.2,267.12,15.33]
["binance-futures","BNBUSDT",1652400798318,2.5,267.2,267.13,1.96]
["binance-futures","BNBUSDT",1652400798347,0.21,267.15,267.13,1.96]
["binance-futures","BNBUSDT",1652400798383,0.09,267.18,267.17,1.39]
["binance-futures","BNBUSDT",1652400798430,6.94,267.18,267.17,3.89]
["binance-futures","BNBUSDT",1652400798470,8.91,267.18,267.17,3.89]
["binance-futures","BNBUSDT",1652400798514,9.12,267.18,267.17,3.89]
["binance-futures","BNBUSDT",1652400798541,9.12,267.18,267.17,1.39]
["binance-futures","BNBUSDT",1652400798643,19.81,267.18,267.17,1.39]
["binance-futures","BNBUSDT",1652400798684,19.85,267.18,267.17,1.39]
["binance-futures","BNBUSDT",1652400798722,19.85,267.18,267.14,0.58]
["binance-futures","BNBUSDT",1652400798756,6.85,267.15,267.14,0.58]
["binance-futures","BNBUSDT",1652400798786,18.15,267.15,267.14,0.58]
["binance-futures","BNBUSDT",1652400798820,14.45,267.15,267.14,0.58]
["binance-futures","BNBUSDT",1652400798846,25.73,267.15,267.14,0.58]
["binance-futures","BNBUSDT",1652400798875,25.82,267.15,267.14,0.02]
["binance-futures","BNBUSDT",1652400798975,28.0,267.15,267.14,0.02]
["binance-futures","BNBUSDT",1652400799009,29.98,267.15,267.14,0.02]
["binance-futures","BNBUSDT",1652400799066,41.82,267.15,267.1,0.05]
["binance-futures","BNBUSDT",1652400799095,0.02,267.14,267.1,0.05]
["binance-futures","BNBUSDT",1652400799115,4.14,267.13,267.11,6.99]
["binance-futures","BNBUSDT",1652400799134,4.16,267.13,267.11,10.79]
["binance-futures","BNBUSDT",1652400799176,3.0,267.14,267.11,10.79]
["binance-futures","BNBUSDT",1652400799199,3.0,267.14,267.11,9.59]
["binance-futures","BNBUSDT",1652400799219,1.55,267.17,267.13,4.8]
["binance-futures","BNBUSDT",1652400799240,1.55,267.17,267.13,6.8]
["binance-futures","BNBUSDT",1652400799269,19.43,267.22,267.12,32.38]
["binance-futures","BNBUSDT",1652400799294,3.22,267.22,267.13,11.58]
["binance-futures","BNBUSDT",1652400799318,0.02,267.14,267.13,7.48]
["binance-futures","BNBUSDT",1652400799342,0.02,267.14,267.13,7.62]
["binance-futures","BNBUSDT",1652400799383,0.04,267.15,267.13,30.62]
["binance-futures","BNBUSDT",1652400799424,0.04,267.15,267.14,7.62]
["binance-futures","BNBUSDT",1652400799474,0.04,267.15,267.14,10.62]
["binance-futures","BNBUSDT",1652400799523,0.51,267.21,267.14,37.7]
["binance-futures","BNBUSDT",1652400799573,0.51,267.21,267.14,33.3]
["binance-futures","BNBUSDT",1652400799619,11.72,267.23,267.2,0.74]
["binance-futures","BNBUSDT",1652400799662,4.14,267.21,267.2,2.5]
["binance-futures","BNBUSDT",1652400799720,4.14,267.21,267.2,7.38]
["binance-futures","BNBUSDT",1652400799857,4.14,267.21,267.2,7.19]
["binance-futures","BNBUSDT",1652400800133,23.02,267.23,267.2,7.19]
["binance-futures","BNBUSDT",1652400800169,27.05,267.23,267.22,7.38]
["binance-futures","BNBUSDT",1652400800256,27.05,267.23,267.22,6.64]
["binance-futures","BNBUSDT",1652400800298,27.18,267.23,267.22,6.64]
["binance-futures","BNBUSDT",1652400800332,27.18,267.23,267.22,6.67]
["binance-futures","BNBUSDT",1652400800364,4.27,267.23,267.22,7.34]
["binance-futures","BNBUSDT",1652400800400,0.13,267.23,267.22,7.34]
["binance-futures","BNBUSDT",1652400800477,0.27,267.23,267.22,14.94]
["binance-futures","BNBUSDT",1652400800587,0.27,267.23,267.22,17.94]
["binance-futures","BNBUSDT",1652400800819,0.05,267.27,267.22,17.94]
["binance-futures","BNBUSDT",1652400800847,0.05,267.27,267.26,8.18]
["binance-futures","BNBUSDT",1652400800875,0.08,267.3,267.26,14.82]
["binance-futures","BNBUSDT",1652400800907,0.08,267.3,267.29,3.24]
["binance-futures","BNBUSDT",1652400800933,0.08,267.3,267.29,10.68]
["binance-futures","BNBUSDT",1652400800959,0.08,267.3,267.29,26.32]
["binance-futures","BNBUSDT",1652400801024,0.08,267.3,267.29,24.4]
["binance-futures","BNBUSDT",1652400801056,0.08,267.3,267.29,24.75]
["binance-futures","BNBUSDT",1652400801090,0.08,267.3,267.29,25.1]
["binance-futures","BNBUSDT",1652400801222,0.08,267.3,267.29,25.13]
["binance-futures","BNBUSDT",1652400801290,4.22,267.3,267.29,17.69]
["binance-futures","BNBUSDT",1652400801322,4.22,267.3,267.29,15.71]
["binance-futures","BNBUSDT",1652400801361,16.33,267.3,267.29,11.11]
["binance-futures","BNBUSDT",1652400801398,40.3,267.3,267.29,7.87]
["binance-futures","BNBUSDT",1652400801502,40.3,267.3,267.29,0.7]
["binance-futures","BNBUSDT",1652400801605,40.22,267.3,267.29,0.7]
["binance-futures","BNBUSDT",1652400801659,40.41,267.3,267.29,0.7]
["binance-futures","BNBUSDT",1652400801936,40.41,267.3,267.27,0.05]
["binance-futures","BNBUSDT",1652400801984,4.14,267.26,267.25,2.5]
["binance-futures","BNBUSDT",1652400802041,4.14,267.26,267.25,6.64]
["binance-futures","BNBUSDT",1652400802258,4.14,267.26,267.25,2.5]
["binance-futures","BNBUSDT",1652400802371,2.5,267.25,267.22,3.72]
["binance-futures","BNBUSDT",1652400802426,4.14,267.23,267.22,3.72]
["binance-futures","BNBUSDT",1652400802485,3.8,267.23,267.2,0.42]
["binance-futures","BNBUSDT",1652400802510,4.2,267.21,267.18,0.05]
["binance-futures","BNBUSDT",1652400802542,4.31,267.19,267.13,1.46]
["binance-futures","BNBUSDT",1652400802561,3.81,267.19,267.08,4.04]
["binance-futures","BNBUSDT",1652400802595,0.05,267.18,267.11,1.4]
["binance-futures","BNBUSDT",1652400802620,0.56,267.18,267.11,1.46]
["binance-futures","BNBUSDT",1652400802652,0.05,267.18,267.13,3.0]
["binance-futures","BNBUSDT",1652400802729,2.5,267.15,267.14,0.74]
["binance-futures","BNBUSDT",1652400802763,2.5,267.14,267.13,3.0]
["binance-futures","BNBUSDT",1652400802797,4.14,267.15,267.07,0.04]
["binance-futures","BNBUSDT",1652400802843,0.05,267.18,267.14,0.74]
["binance-futures","BNBUSDT",1652400802893,4.14,267.16,267.14,0.74]
["binance-futures","BNBUSDT",1652400802931,0.5,267.15,267.1,0.5]
["binance-futures","BNBUSDT",1652400802970,15.72,267.14,267.1,4.14]
["binance-futures","BNBUSDT",1652400802994,7.84,267.13,267.12,6.64]
["binance-futures","BNBUSDT",1652400803022,8.62,267.13,267.12,6.64]
["binance-futures","BNBUSDT",1652400803053,6.64,267.13,267.12,7.38]
["binance-futures","BNBUSDT",1652400803089,0.46,267.13,267.12,7.38]
["binance-futures","BNBUSDT",1652400803139,14.69,267.14,267.13,0.74]
["binance-futures","BNBUSDT",1652400803219,12.71,267.14,267.12,4.14]
["binance-futures","BNBUSDT",1652400803257,12.71,267.14,267.13,4.14]
["binance-futures","BNBUSDT",1652400803291,16.49,267.14,267.13,4.14]
["binance-futures","BNBUSDT",1652400803341,5.27,267.14,267.13,4.14]
["binance-futures","BNBUSDT",1652400803379,1.13,267.14,267.13,4.88]
["binance-futures","BNBUSDT",1652400803617,1.21,267.14,267.13,4.88]
["binance-futures","BNBUSDT",1652400803673,1.21,267.14,267.13,7.51]
["binance-futures","BNBUSDT",1652400803987,4.14,267.12,267.11,0.05]
["binance-futures","BNBUSDT",1652400804030,11.03,267.12,267.11,0.05]
["binance-futures","BNBUSDT",1652400804089,11.77,267.12,267.11,0.05]
["binance-futures","BNBUSDT",1652400804191,11.03,267.12,267.11,0.05]
["binance-futures","BNBUSDT",1652400804478,16.65,267.12,267.11,0.05]
["binance-futures","BNBUSDT",1652400804517,17.39,267.12,267.11,0.05]
["binance-futures","BNBUSDT",1652400804587,0.5,267.09,267.08,4.14]
["binance-futures","BNBUSDT",1652400804637,7.14,267.11,267.1,6.64]
["binance-futures","BNBUSDT",1652400804683,9.82,267.11,267.06,0.31]
["binance-futures","BNBUSDT",1652400804723,6.74,267.07,267.04,14.96]
["binance-futures","BNBUSDT",1652400804770,7.14,267.05,267.04,14.96]
["binance-futures","BNBUSDT",1652400804816,14.74,267.05,267.04,18.89]
["binance-futures","BNBUSDT",1652400804855,19.45,267.05,267.04,18.89]
["binance-futures","BNBUSDT",1652400804909,22.91,267.05,267.04,18.89]
["binance-futures","BNBUSDT",1652400804962,34.3,267.05,267.04,18.89]
["binance-futures","BNBUSDT",1652400805025,52.72,267.05,267.04,18.39]
["binance-futures","BNBUSDT",1652400805080,53.85,267.05,267.04,14.08]
["binance-futures","BNBUSDT",1652400805148,4.14,267.03,267.02,0.05]
["binance-futures","BNBUSDT",1652400805188,5.34,267.03,267.02,0.05]
["binance-futures","BNBUSDT",1652400805238,16.18,267.03,267.02,0.05]
["binance-futures","BNBUSDT",1652400805295,15.72,267.01,267.0,8.38]
["binance-futures","BNBUSDT",1652400805348,16.54,267.01,267.0,8.18]
["binance-futures","BNBUSDT",1652400805404,8.94,267.01,267.0,8.18]
["binance-futures","BNBUSDT",1652400805575,9.83,267.01,267.0,7.98]
["binance-futures","BNBUSDT",1652400805623,9.83,267.01,267.0,7.68]
["binance-futures","BNBUSDT",1652400805790,9.83,267.01,267.0,3.54]
["binance-futures","BNBUSDT",1652400806079,11.07,267.01,267.0,7.68]
["binance-futures","BNBUSDT",1652400806128,6.59,267.01,267.0,7.49]
["binance-futures","BNBUSDT",1652400806176,2.45,267.01,267.0,7.49]
["binance-futures","BNBUSDT",1652400806244,2.45,267.01,267.0,7.51]
["binance-futures","BNBUSDT",1652400806329,1.96,267.01,267.0,7.51]
["binance-futures","BNBUSDT",1652400806738,1.68,267.01,267.0,7.51]
["binance-futures","BNBUSDT",1652400806778,5.82,267.01,267.0,7.51]
["binance-futures","BNBUSDT",1652400806911,4.82,267.01,267.0,7.51]
["binance-futures","BNBUSDT",1652400807166,4.82,267.01,267.0,7.31]
["binance-futures","BNBUSDT",1652400807298,5.28,267.01,267.0,7.31]
["binance-futures","BNBUSDT",1652400807358,0.74,267.01,267.0,7.31]
["binance-futures","BNBUSDT",1652400807427,0.74,267.01,267.0,7.33]
["binance-futures","BNBUSDT",1652400807475,0.92,267.01,267.0,7.33]
["binance-futures","BNBUSDT",1652400807593,0.94,267.01,267.0,7.33]
["binance-futures","BNBUSDT",1652400808120,5.08,267.01,267.0,7.33]
["binance-futures","BNBUSDT",1652400808203,3.8,267.0,266.96,0.23]
["binance-futures","BNBUSDT",1652400808232,5.38,266.97,266.96,0.23]
["binance-futures","BNBUSDT",1652400808266,12.48,266.97,266.96,0.23]
["binance-futures","BNBUSDT",1652400808303,12.48,266.97,266.96,4.37]
["binance-futures","BNBUSDT",1652400808372,12.58,266.97,266.96,4.37]
["binance-futures","BNBUSDT",1652400808497,12.76,266.97,266.96,4.37]
["binance-futures","BNBUSDT",1652400808518,13.22,266.97,266.96,4.37]
["binance-futures","BNBUSDT",1652400808595,17.33,266.97,266.96,4.37]
["binance-futures","BNBUSDT",1652400808764,28.61,266.97,266.96,4.37]
["binance-futures","BNBUSDT",1652400808808,28.61,266.97,266.92,13.26]
["binance-futures","BNBUSDT",1652400808831,5.38,266.95,266.9,1.66]
["binance-futures","BNBUSDT",1652400808855,4.14,266.94,266.9,0.11]
["binance-futures","BNBUSDT",1652400808877,0.74,266.91,266.85,3.55]
["binance-futures","BNBUSDT",1652400808903,11.04,266.91,266.85,3.87]
["binance-futures","BNBUSDT",1652400808927,7.94,266.89,266.85,0.32]
["binance-futures","BNBUSDT",1652400808949,0.74,266.87,266.85,0.32]
["binance-futures","BNBUSDT",1652400809002,3.24,266.87,266.85,0.32]
["binance-futures","BNBUSDT",1652400809034,0.74,266.86,266.85,0.32]
["binance-futures","BNBUSDT",1652400809060,4.32,266.86,266.85,0.32]
["binance-futures","BNBUSDT",1652400809218,8.41,266.86,266.8,1.0]
["binance-futures","BNBUSDT",1652400809257,10.14,266.86,266.83,12.11]
["binance-futures","BNBUSDT",1652400809293,19.44,266.86,266.83,12.11]
["binance-futures","BNBUSDT",1652400809337,19.44,266.86,266.83,12.01]
["binance-futures","BNBUSDT",1652400809373,19.44,266.86,266.85,4.14]
["binance-futures","BNBUSDT",1652400809507,19.52,266.86,266.85,4.14]
["binance-futures","BNBUSDT",1652400809576,19.52,266.86,266.85,3.6]
["binance-futures","BNBUSDT",1652400809715,0.5,266.85,266.83,12.01]
["binance-futures","BNBUSDT",1652400809759,5.41,266.84,266.83,12.01]
["binance-futures","BNBUSDT",1652400809793,5.87,266.84,266.83,12.01]
["binance-futures","BNBUSDT",1652400809862,5.87,266.84,266.83,16.15]
["binance-futures","BNBUSDT",1652400809944,5.87,266.84,266.83,16.89]
["binance-futures","BNBUSDT",1652400809982,4.73,266.84,266.83,5.97]
["binance-futures","BNBUSDT",1652400810079,0.59,266.84,266.83,5.97]
["binance-futures","BNBUSDT",1652400810109,0.59,266.84,266.79,13.14]
["binance-futures","BNBUSDT",1652400810140,0.74,266.84,266.83,4.2]
["binance-futures","BNBUSDT",1652400810163,0.74,266.84,266.83,1.7]
["binance-futures","BNBUSDT",1652400810215,1.76,266.92,266.83,11.84]
["binance-futures","BNBUSDT",1652400810257,10.01,266.94,266.83,10.64]
["binance-futures","BNBUSDT",1652400810287,0.02,266.88,266.86,12.25]
["binance-futures","BNBUSDT",1652400810349,0.02,266.88,266.87,8.64]
["binance-futures","BNBUSDT",1652400810416,0.02,266.88,266.87,11.64]
["binance-futures","BNBUSDT",1652400810460,0.16,266.88,266.87,11.74]
["binance-futures","BNBUSDT",1652400810535,0.16,266.88,266.87,10.54]
["binance-futures","BNBUSDT",1652400810611,4.3,266.88,266.87,3.1]
["binance-futures","BNBUSDT",1652400810648,4.3,266.88,266.87,0.1]
["binance-futures","BNBUSDT",1652400810680,4.3,266.88,266.87,3.82]
["binance-futures","BNBUSDT",1652400810745,29.58,266.87,266.86,4.07]
["binance-futures","BNBUSDT",1652400810779,6.58,266.87,266.86,4.07]
["binance-futures","BNBUSDT",1652400810820,0.52,266.84,266.82,0.05]
["binance-futures","BNBUSDT",1652400810855,0.74,266.83,266.82,2.55]
["binance-futures","BNBUSDT",1652400810887,7.14,266.81,266.8,0.34]
["binance-futures","BNBUSDT",1652400810920,14.98,266.81,266.77,0.76]
["binance-futures","BNBUSDT",1652400810953,14.98,266.78,266.77,0.76]
["binance-futures","BNBUSDT",1652400811014,7.85,266.78,266.77,0.76]
["binance-futures","BNBUSDT",1652400811052,7.85,266.78,266.77,3.26]
["binance-futures","BNBUSDT",1652400811085,0.47,266.78,266.77,3.22]
["binance-futures","BNBUSDT",1652400811114,4.61,266.78,266.77,3.22]
["binance-futures","BNBUSDT",1652400811151,4.61,266.78,266.76,11.96]
["binance-futures","BNBUSDT",1652400811225,4.34,266.77,266.74,16.91]
["binance-futures","BNBUSDT",1652400811262,0.74,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400811298,16.6,266.81,266.74,2.68]
["binance-futures","BNBUSDT",1652400811328,4.66,266.76,266.75,2.5]
["binance-futures","BNBUSDT",1652400811363,11.76,266.76,266.75,2.5]
["binance-futures","BNBUSDT",1652400811401,2.5,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400811432,8.34,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400811498,15.94,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400811866,16.0,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400812007,17.98,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400812142,17.24,266.75,266.74,2.68]
["binance-futures","BNBUSDT",1652400812176,1.2,266.73,266.72,9.95]
["binance-futures","BNBUSDT",1652400812207,5.34,266.73,266.72,9.95]
["binance-futures","BNBUSDT",1652400812279,19.02,266.75,266.72,10.69]
["binance-futures","BNBUSDT",1652400812309,0.06,266.75,266.73,2.3]
["binance-futures","BNBUSDT",1652400812341,0.06,266.75,266.74,2.5]
["binance-futures","BNBUSDT",1652400812379,0.06,266.75,266.74,3.29]
["binance-futures","BNBUSDT",1652400812448,0.06,266.75,266.74,10.73]
["binance-futures","BNBUSDT",1652400812544,0.06,266.75,266.74,3.29]
["binance-futures","BNBUSDT",1652400812579,0.06,266.75,266.74,10.73]
["binance-futures","BNBUSDT",1652400812659,0.02,266.81,266.74,10.73]
["binance-futures","BNBUSDT",1652400812698,11.76,266.81,266.8,10.7]
["binance-futures","BNBUSDT",1652400812725,0.02,266.84,266.8,10.75]
["binance-futures","BNBUSDT",1652400812757,2.08,266.86,266.85,3.24]
["binance-futures","BNBUSDT",1652400812792,0.08,266.86,266.85,10.68]
["binance-futures","BNBUSDT",1652400812929,4.22,266.86,266.85,10.68]
["binance-futures","BNBUSDT",1652400812958,4.2,266.86,266.85,10.68]
["binance-futures","BNBUSDT",1652400812988,4.2,266.86,266.85,10.7]
["binance-futures","BNBUSDT",1652400813085,4.2,266.86,266.85,11.35]
["binance-futures","BNBUSDT",1652400813138,4.2,266.86,266.85,11.33]
["binance-futures","BNBUSDT",1652400813205,4.2,266.86,266.85,8.85]
["binance-futures","BNBUSDT",1652400813242,16.59,266.86,266.85,8.87]
["binance-futures","BNBUSDT",1652400813275,16.59,266.86,266.85,8.13]
["binance-futures","BNBUSDT",1652400813325,27.77,266.86,266.85,1.07]
["binance-futures","BNBUSDT",1652400813366,27.77,266.86,266.85,1.09]
["binance-futures","BNBUSDT",1652400813397,39.94,266.86,266.85,1.16]
["binance-futures","BNBUSDT",1652400813471,39.94,266.86,266.85,2.57]
["binance-futures","BNBUSDT",1652400813514,0.32,266.83,266.78,0.5]
["binance-futures","BNBUSDT",1652400813546,0.5,266.82,266.75,3.01]
["binance-futures","BNBUSDT",1652400813580,0.51,266.83,266.76,0.06]
["binance-futures","BNBUSDT",1652400813607,11.74,266.84,266.76,0.5]
["binance-futures","BNBUSDT",1652400813646,3.0,266.83,266.76,0.5]
["binance-futures","BNBUSDT",1652400813694,3.0,266.78,266.74,0.05]
["binance-futures","BNBUSDT",1652400813728,10.6,266.83,266.73,1.79]
["binance-futures","BNBUSDT",1652400831331,7.67,267.28,267.27,18.45]
["binance-futures","BNBUSDT",1652400895572,45.76,267.08,267.07,11.21]
["binance-futures","BNBUSDT",1652400928860,47.14,266.41,266.4,0.55]
["binance-futures","BNBUSDT",1652400963094,7.6,266.35,266.34,2.5]
["binance-futures","BNBUSDT",1652400983446,0.38,266.07,266.05,2.5]
["binance-futures","BNBUSDT",1652401049193,25.03,265.92,265.91,4.14]
["binance-futures","BNBUSDT",1652401071202,0.33,265.76,265.68,17.41]
["binance-futures","BNBUSDT",1652401117891,7.14,266.08,266.07,2.48]
["binance-futures","BNBUSDT",1652401148464,0.5,265.97,265.88,3.04]
["binance-futures","BNBUSDT",1652401230395,0.33,265.62,265.61,1.71]
["binance-futures","BNBUSDT",1652401248820,21.16,265.99,265.98,2.25]
["binance-futures","BNBUSDT",1652401297187,15.35,265.91,265.9,0.08]
["binance-futures","BNBUSDT",1652401336676,2.5,265.59,265.57,3.0]
["binance-futures","BNBUSDT",1652401387874,2.5,265.22,265.21,7.19]
["binance-futures","BNBUSDT",1652401465566,66.04,265.6,265.59,5.07]
["binance-futures","BNBUSDT",1652401526005,43.91,266.14,266.13,5.74]
["binance-futures","BNBUSDT",1652401535835,6.29,266.48,266.47,5.13]
["binance-futures","BNBUSDT",1652401595858,0.05,266.57,266.52,20.32]
["binance-futures","BNBUSDT",1652401634202,8.95,266.88,266.87,3.8]
["binance-futures","BNBUSDT",1652401671380,2.98,266.67,266.66,11.89]
["binance-futures","BNBUSDT",1652401726809,4.44,266.66,266.65,18.29]
["binance-futures","BNBUSDT",1652401793134,32.2,267.19,267.18,1.09]
["binance-futures","BNBUSDT",1652401803409,2.17,267.27,267.26,24.58]
["binance-futures","BNBUSDT",1652401886356,4.31,267.68,267.67,0.27]
["binance-futures","BNBUSDT",1652401924598,27.96,267.36,267.35,0.42]
["binance-futures","BNBUSDT",1652401963828,3.42,268.56,268.55,49.75]
["binance-futures","BNBUSDT",1652401976459,15.71,268.45,268.44,4.73]
["binance-futures","BNBUSDT",1652402026384,0.16,270.16,270.08,7.23]
["binance-futures","BNBUSDT",1652402063214,7.6,269.64,269.63,0.58]
["binance-futures","BNBUSDT",1652402089574,5.57,270.19,270.18,3.66]
["binance-futures","BNBUSDT",1652402147486,10.23,270.4,270.39,2.54]
["binance-futures","BNBUSDT",1652402162497,28.71,271.26,271.25,7.48]
["binance-futures","BNBUSDT",1652402180548,5.37,270.53,270.52,0.65]
["binance-futures","BNBUSDT",1652402239445,17.55,270.13,270.09,2.23]
["binance-futures","BNBUSDT",1652402268958,7.8,272.85,272.84,20.86]
["binance-futures","BNBUSDT",1652402311033,28.36,272.65,272.54,1.26]
["binance-futures","BNBUSDT",1652402354740,8.91,272.29,272.28,5.61]
["binance-futures","BNBUSDT",1652402382200,30.69,272.41,272.4,7.28]
["binance-futures","BNBUSDT",1652402408177,8.18,272.45,272.44,4.56]
["binance-futures","BNBUSDT",1652402487196,10.07,272.73,272.72,3.0]
["binance-futures","BNBUSDT",1652402514483,0.02,273.05,273.04,11.68]
["binance-futures","BNBUSDT",1652402551460,5.32,273.64,273.63,0.06]
["binance-futures","BNBUSDT",1652402604214,4.72,273.87,273.78,23.38]
["binance-futures","BNBUSDT",1652402613880,6.92,273.89,273.88,0.11]
["binance-futures","BNBUSDT",1652402656581,10.77,273.94,273.93,0.02]
["binance-futures","BNBUSDT",1652402697889,6.34,273.58,273.57,1.64]
["binance-futures","BNBUSDT",1652402764833,14.08,274.13,274.1,0.87]
["binance-futures","BNBUSDT",1652402773692,11.89,274.42,274.38,6.64]
["binance-futures","BNBUSDT",1652402825547,7.08,274.98,274.95,23.0]
["binance-futures","BNBUSDT",1652402869270,1.61,274.75,274.74,9.07]
["binance-futures","BNBUSDT",1652402883872,37.77,274.65,274.64,0.34]
["binance-futures","BNBUSDT",1652402940442,0.03,274.13,274.07,28.46]
["binance-futures","BNBUSDT",1652403005719,16.91,274.51,274.5,1.18]
["binance-futures","BNBUSDT",1652403011756,0.18,274.45,274.44,14.33]
["binance-futures","BNBUSDT",1652403062774,15.53,274.03,274.02,4.28]
["binance-futures","BNBUSDT",1652403131352,7.51,273.87,273.86,6.42]
["binance-futures","BNBUSDT",1652403189220,4.09,274.0,273.99,1.84]
["binance-futures","BNBUSDT",1652403221559,17.03,274.58,274.57,4.19]
["binance-futures","BNBUSDT",1652403254950,0.32,275.53,275.52,0.11]
["binance-futures","BNBUSDT",1652403272215,2.5,275.41,275.37,11.44]
["binance-futures","BNBUSDT",1652403346239,5.92,274.92,274.87,2.55]
["binance-futures","BNBUSDT",1652403377951,7.26,275.0,274.99,3.8]
["binance-futures","BNBUSDT",1652403423907,9.01,275.51,275.5,2.17]
["binance-futures","BNBUSDT",1652403443746,16.78,276.33,276.28,25.0]
["binance-futures","BNBUSDT",1652403505026,2.5,276.24,276.22,3.0]
["binance-futures","BNBUSDT",1652403522380,32.87,276.6,276.59,4.92]
["binance-futures","BNBUSDT",1652403554070,0.5,276.91,276.87,3.29]
["binance-futures","BNBUSDT",1652403585497,5.68,277.03,277.02,3.5]
["binance-futures","BNBUSDT",1652403624066,2.59,276.85,276.84,0.05]
["binance-futures","BNBUSDT",1652403668919,4.52,278.92,278.86,3.39]
["binance-futures","BNBUSDT",1652403713585,40.39,278.73,278.72,5.72]
["binance-futures","BNBUSDT",1652403719879,2.03,278.7,278.69,2.7]
["binance-futures","BNBUSDT",1652403777861,0.17,278.7,278.69,20.86]
["binance-futures","BNBUSDT",1652403829801,4.23,279.79,279.75,21.37]
["binance-futures","BNBUSDT",1652403841370,4.02,279.73,279.72,26.92]
["binance-futures","BNBUSDT",1652403881317,12.6,279.76,279.75,2.45]
["binance-futures","BNBUSDT",1652403931782,3.88,279.78,279.77,7.41]
["binance-futures","BNBUSDT",1652403940370,5.61,280.03,280.02,2.9]
["binance-futures","BNBUSDT",1652403999365,44.97,280.22,280.21,2.5]
["binance-futures","BNBUSDT",1652404036275,19.73,280.33,280.29,0.07]
["binance-futures","BNBUSDT",1652404048156,13.94,280.93,280.85,7.6]
["binance-futures","BNBUSDT",1652404106595,0.33,281.54,281.53,2.84]
["binance-futures","BNBUSDT",1652404124502,0.77,282.11,282.08,17.48]
["binance-futures","BNBUSDT",1652404155982,4.91,281.68,281.67,13.67]
["binance-futures","BNBUSDT",1652404183624,14.87,281.55,281.54,26.67]
["binance-futures","BNBUSDT",1652404238348,32.6,281.27,281.16,7.09]
["binance-futures","BNBUSDT",1652404257528,1.5,281.24,281.23,3.47]
["binance-futures","BNBUSDT",1652404278696,0.21,280.85,280.83,3.06]
["binance-futures","BNBUSDT",1652404320410,3.0,281.15,281.14,3.71]
["binance-futures","BNBUSDT",1652404359577,0.37,281.29,281.28,34.17]
["binance-futures","BNBUSDT",1652404410130,5.32,280.85,280.84,9.3]
["binance-futures","BNBUSDT",1652404457614,5.32,281.36,281.35,2.53]
["binance-futures","BNBUSDT",1652404461871,2.07,281.29,281.28,13.26]
["binance-futures","BNBUSDT",1652404524988,3.42,282.35,282.34,7.11]
["binance-futures","BNBUSDT",1652404560331,20.49,282.97,282.96,2.5]
["binance-futures","BNBUSDT",1652404583031,3.64,282.58,282.57,16.11]
["binance-futures","BNBUSDT",1652404624784,1.55,282.17,282.15,14.52]
["binance-futures","BNBUSDT",1652404672684,19.11,281.61,281.6,5.18]
["binance-futures","BNBUSDT",1652404684955,7.44,282.03,282.02,3.82]
["binance-futures","BNBUSDT",1652404725334,16.05,281.76,281.75,3.82]
["binance-futures","BNBUSDT",1652404766586,5.86,281.92,281.87,14.88]
["binance-futures","BNBUSDT",1652404838365,4.14,281.85,281.84,5.28]
["binance-futures","BNBUSDT",1652404843159,4.41,281.93,281.91,0.54]
["binance-futures","BNBUSDT",1652404901114,1.86,282.59,282.58,2.5]
["binance-futures","BNBUSDT",1652404932193,5.74,283.14,283.1,18.17]
["binance-futures","BNBUSDT",1652404964507,22.88,282.96,282.95,6.01]
["binance-futures","BNBUSDT",1652405014366,3.06,283.18,283.15,7.6]
["binance-futures","BNBUSDT",1652405068815,0.27,282.9,282.86,3.0]
["binance-futures","BNBUSDT",1652405080931,6.47,282.66,282.65,22.44]
["binance-futures","BNBUSDT",1652405118414,3.59,283.01,283.0,3.06]
["binance-futures","BNBUSDT",1652405187778,3.86,283.13,283.12,2.5]
["binance-futures","BNBUSDT",1652405224173,0.06,283.53,283.49,28.81]
["binance-futures","BNBUSDT",1652405243431,4.14,283.5,283.49,0.46]
["binance-futures","BNBUSDT",1652405307522,2.9,283.99,283.98,11.39]
["binance-futures","BNBUSDT",1652405321423,7.44,284.04,284.01,0.73]
["binance-futures","BNBUSDT",1652405397152,3.98,284.73,284.72,7.46]
["binance-futures","BNBUSDT",1652405416016,6.0,284.88,284.86,6.46]
["binance-futures","BNBUSDT",1652405452871,7.44,283.68,283.67,4.13]
["binance-futures","BNBUSDT",1652405471810,0.2,282.99,282.98,8.46]
["binance-futures","BNBUSDT",1652405525057,1.55,282.87,282.85,9.43]
["binance-futures","BNBUSDT",1652405547493,14.0,283.36,283.35,2.61]
["binance-futures","BNBUSDT",1652405586103,21.94,283.08,283.07,4.69]
["binance-futures","BNBUSDT",1652405621060,0.04,284.23,284.22,11.58]
["binance-futures","BNBUSDT",1652405659109,3.86,284.28,284.27,10.84]
["binance-futures","BNBUSDT",1652405719182,6.64,284.62,284.61,19.58]
["binance-futures","BNBUSDT",1652405766276,17.15,284.03,284.02,7.07]
["binance-futures","BNBUSDT",1652405806446,3.42,283.78,283.77,4.07]
["binance-futures","BNBUSDT",1652405829207,13.21,283.78,283.77,2.86]
["binance-futures","BNBUSDT",1652405881161,7.12,284.13,284.12,0.05]
["binance-futures","BNBUSDT",1652405896265,19.75,284.17,284.16,1.56]
["binance-futures","BNBUSDT",1652405942119,1.68,284.58,284.19,4.49]
["binance-futures","BNBUSDT",1652405994463,5.67,285.68,285.67,17.15]
["binance-futures","BNBUSDT",1652405997310,1.07,285.81,285.79,4.93]
["binance-futures","BNBUSDT",1652406051160,2.11,286.23,286.22,3.69]
["binance-futures","BNBUSDT",1652406082640,4.2,286.73,286.72,0.78]
["binance-futures","BNBUSDT",1652406092145,43.27,287.26,287.23,0.39]
["binance-futures","BNBUSDT",1652406152029,6.19,286.38,286.37,6.91]
["binance-futures","BNBUSDT",1652406171820,24.58,286.3,286.29,3.3]
["binance-futures","BNBUSDT",1652406206371,3.64,286.15,286.14,0.02]
["binance-futures","BNBUSDT",1652406235931,10.44,285.42,285.41,3.89]
["binance-futures","BNBUSDT",1652406300174,8.65,285.44,285.41,5.66]
["binance-futures","BNBUSDT",1652406323358,2.97,285.58,285.57,12.99]
["binance-futures","BNBUSDT",1652406354750,0.5,285.2,285.19,28.98]
["binance-futures","BNBUSDT",1652406387399,16.93,286.08,286.07,1.56]
["binance-futures","BNBUSDT",1652406453189,6.42,285.36,285.35,3.42]
["binance-futures","BNBUSDT",1652406483384,6.48,285.27,285.26,34.95]
["binance-futures","BNBUSDT",1652406543816,13.3,285.07,285.06,0.39]
["binance-futures","BNBUSDT",1652406588012,10.14,285.7,285.69,20.16]
["binance-futures","BNBUSDT",1652406618532,4.64,286.08,286.07,0.57]
["binance-futures","BNBUSDT",1652406661154,0.67,286.57,286.56,2.5]
["binance-futures","BNBUSDT",1652406679924,2.5,286.91,286.9,3.76]
["binance-futures","BNBUSDT",1652406718359,0.84,287.2,287.17,0.04]
["binance-futures","BNBUSDT",1652406762247,15.11,288.15,288.13,1.29]
["binance-futures","BNBUSDT",1652406776762,13.78,287.85,287.84,11.7]
["binance-futures","BNBUSDT",1652406828696,15.94,287.1,287.09,6.33]
["binance-futures","BNBUSDT",1652406869131,4.12,287.7,287.69,9.92]
["binance-futures","BNBUSDT",1652406917427,9.81,287.92,287.91,4.85]
["binance-futures","BNBUSDT",1652406921960,4.58,287.92,287.91,6.05]
["binance-futures","BNBUSDT",1652406975583,0.35,288.85,288.84,3.0]
["binance-futures","BNBUSDT",1652407008605,9.82,288.57,288.56,7.94]
["binance-futures","BNBUSDT",1652407041513,8.95,288.86,288.85,4.73]
["binance-futures","BNBUSDT",1652407090986,3.02,288.23,288.22,2.81]
["binance-futures","BNBUSDT",1652407118461,2.95,288.17,288.16,7.44]
["binance-futures","BNBUSDT",1652407140966,0.61,287.91,287.9,5.97]
["binance-futures","BNBUSDT",1652407178974,0.08,287.85,287.84,11.01]
["binance-futures","BNBUSDT",1652407233815,1.05,288.09,288.08,3.81]
["binance-futures","BNBUSDT",1652407261903,2.4,288.36,288.35,2.5]
["binance-futures","BNBUSDT",1652407278456,1.03,289.08,289.07,7.97]
["binance-futures","BNBUSDT",1652407338879,0.12,289.35,289.31,3.76]
["binance-futures","BNBUSDT",1652407379348,17.07,290.3,290.29,2.64]
["binance-futures","BNBUSDT",1652407405174,3.0,293.24,293.2,39.77]
["binance-futures","BNBUSDT",1652407415985,1.05,292.6,292.59,14.02]
["binance-futures","BNBUSDT",1652407448194,0.39,290.08,290.07,3.72]
["binance-futures","BNBUSDT",1652407484450,5.47,290.52,290.44,2.46]
["binance-futures","BNBUSDT",1652407498970,7.66,290.9,290.89,2.5]
["binance-futures","BNBUSDT",1652407530795,7.15,291.47,291.44,22.78]
["binance-futures","BNBUSDT",1652407550288,1.46,292.42,292.38,0.09]
["binance-futures","BNBUSDT",1652407574915,7.64,292.65,292.64,5.46]
["binance-futures","BNBUSDT",1652407603914,7.14,292.36,292.35,1.43]
["binance-futures","BNBUSDT",1652407651253,1.37,294.06,294.05,2.5]
["binance-futures","BNBUSDT",1652407668130,0.45,294.23,294.21,1.4]
["binance-futures","BNBUSDT",1652407695561,2.5,293.31,293.3,3.76]
["binance-futures","BNBUSDT",1652407730611,6.85,293.16,293.15,11.44]
["binance-futures","BNBUSDT",1652407768924,12.37,293.86,293.85,0.65]
["binance-futures","BNBUSDT",1652407781024,1.46,294.21,294.12,3.16]
["binance-futures","BNBUSDT",1652407807375,2.5,294.12,294.11,5.62]
["binance-futures","BNBUSDT",1652407865184,0.66,294.57,294.56,4.75]
["binance-futures","BNBUSDT",1652407868409,18.16,294.72,294.65,1.0]
["binance-futures","BNBUSDT",1652407918238,9.1,294.51,294.5,0.5]
["binance-futures","BNBUSDT",1652407956709,3.27,294.39,294.34,0.04]
["binance-futures","BNBUSDT",1652408000847,1.15,294.48,294.47,21.58]
["binance-futures","BNBUSDT",1652408032621,0.89,294.91,294.9,0.35]
["binance-futures","BNBUSDT",1652408043813,2.53,295.16,295.13,0.07]
["binance-futures","BNBUSDT",1652408085544,9.67,295.38,295.37,0.43]
["binance-futures","BNBUSDT",1652408103500,25.78,295.18,295.13,7.7]
["binance-futures","BNBUSDT",1652408152642,18.9,295.52,295.51,2.5]
["binance-futures","BNBUSDT",1652408174432,5.78,295.74,295.73,0.69]
["binance-futures","BNBUSDT",1652408194550,2.5,295.21,295.2,3.9]
["binance-futures","BNBUSDT",1652408227616,2.46,295.09,295.08,17.41]
["binance-futures","BNBUSDT",1652408273180,6.76,293.92,293.91,60.49]
["binance-futures","BNBUSDT",1652408295034,0.74,293.93,293.92,4.95]
["binance-futures","BNBUSDT",1652408339614,4.69,295.47,295.46,5.85]
["binance-futures","BNBUSDT",1652408366493,0.06,294.93,294.89,2.93]
["binance-futures","BNBUSDT",1652408390670,6.12,295.21,295.18,15.78]
["binance-futures","BNBUSDT",1652408427875,6.2,294.97,294.96,11.97]
["binance-futures","BNBUSDT",1652408443013,5.07,294.96,294.95,15.46]
["binance-futures","BNBUSDT",1652408478534,2.82,296.96,296.92,7.37]
["binance-futures","BNBUSDT",1652408516995,9.81,297.58,297.57,3.48]
["binance-futures","BNBUSDT",1652408532544,0.32,297.95,297.94,2.33]
["binance-futures","BNBUSDT",1652408575399,0.28,297.76,297.75,3.95]
["binance-futures","BNBUSDT",1652408613159,0.82,297.53,297.51,5.89]
["binance-futures","BNBUSDT",1652408648537,2.5,297.25,297.22,0.5]
["binance-futures","BNBUSDT",1652408683876,9.34,298.29,298.23,3.49]
["binance-futures","BNBUSDT",1652408704120,3.21,297.88,297.87,2.5]
["binance-futures","BNBUSDT",1652408728648,3.74,298.1,298.09,17.68]
["binance-futures","BNBUSDT",1652408761520,2.5,298.46,298.45,9.12]
["binance-futures","BNBUSDT",1652408805928,26.05,299.71,299.66,0.05]
["binance-futures","BNBUSDT",1652408831312,0.64,299.5,299.49,3.7]
["binance-futures","BNBUSDT",1652408852023,0.19,299.53,299.5,0.04]
["binance-futures","BNBUSDT",1652408884349,64.45,299.83,299.82,4.1]
["binance-futures","BNBUSDT",1652408940504,7.68,299.73,299.72,23.09]
["binance-futures","BNBUSDT",1652408962651,6.23,299.61,299.6,6.56]
["binance-futures","BNBUSDT",1652409012761,12.38,298.91,298.89,3.48]
["binance-futures","BNBUSDT",1652409037204,2.6,298.59,298.44,2.4]
["binance-futures","BNBUSDT",1652409063301,2.55,299.2,299.19,3.93]
["binance-futures","BNBUSDT",1652409096085,1.46,300.23,300.21,1.2]
["binance-futures","BNBUSDT",1652409110202,4.73,300.97,300.96,3.29]
["binance-futures","BNBUSDT",1652409153550,0.55,298.29,298.21,26.02]
["binance-futures","BNBUSDT",1652409192080,11.17,297.91,297.86,3.0]
["binance-futures","BNBUSDT",1652409209359,0.2,297.16,297.05,6.26]
["binance-futures","BNBUSDT",1652409250258,12.59,297.18,297.17,1.83]
["binance-futures","BNBUSDT",1652409292437,0.18,296.69,296.68,12.6]
["binance-futures","BNBUSDT",1652409328846,2.5,295.68,295.62,11.89]
["binance-futures","BNBUSDT",1652409357293,5.23,295.86,295.85,3.09]
["binance-futures","BNBUSDT",1652409380944,24.92,296.43,296.42,15.71]
["binance-futures","BNBUSDT",1652409400829,1.98,296.0,295.97,6.57]
["binance-futures","BNBUSDT",1652409436575,12.04,296.36,296.35,6.58]
["binance-futures","BNBUSDT",1652409471951,9.97,296.54,296.43,20.44]
["binance-futures","BNBUSDT",1652409509910,10.86,297.28,297.27,12.92]
["binance-futures","BNBUSDT",1652409526384,0.02,297.34,297.33,2.82]
["binance-futures","BNBUSDT",1652409557634,13.7,297.68,297.67,0.03]
["binance-futures","BNBUSDT",1652409620771,2.5,297.78,297.73,0.04]
["binance-futures","BNBUSDT",1652409641718,7.61,298.29,298.28,2.91]
["binance-futures","BNBUSDT",1652409660640,5.99,298.69,298.68,6.64]
["binance-futures","BNBUSDT",1652409711199,3.0,299.71,299.7,0.89]
["binance-futures","BNBUSDT",1652409746268,6.1,299.74,299.62,14.11]
["binance-futures","BNBUSDT",1652409780781,8.35,300.16,300.15,4.83]
["binance-futures","BNBUSDT",1652409791265,4.18,300.26,300.25,7.26]
["binance-futures","BNBUSDT",1652409835712,2.5,300.1,300.08,0.03]
["binance-futures","BNBUSDT",1652409855074,10.95,299.4,299.39,2.69]
["binance-futures","BNBUSDT",1652409898620,27.06,299.6,299.59,9.97]
["binance-futures","BNBUSDT",1652409924514,3.0,299.22,299.21,6.13]
["binance-futures","BNBUSDT",1652409976808,17.08,299.67,299.66,0.32]
["binance-futures","BNBUSDT",1652409980143,1.1,299.53,299.52,3.44]
["binance-futures","BNBUSDT",1652410028790,4.58,299.27,299.26,2.85]
["binance-futures","BNBUSDT",1652410075405,5.92,298.59,298.58,5.65]
["binance-futures","BNBUSDT",1652410111019,0.61,297.33,297.31,0.5]
["binance-futures","BNBUSDT",1652410139179,24.41,297.08,297.03,6.32]
["binance-futures","BNBUSDT",1652410165118,0.27,296.58,296.54,1.0]
["binance-futures","BNBUSDT",1652410201862,4.21,297.13,297.12,3.51]
["binance-futures","BNBUSDT",1652410219319,13.36,296.77,296.76,3.81]
["binance-futures","BNBUSDT",1652410242355,0.34,297.1,297.09,10.79]
["binance-futures","BNBUSDT",1652410312150,3.0,296.5,296.49,3.11]
["binance-futures","BNBUSDT",1652410316705,3.91,296.37,296.36,3.24]
["binance-futures","BNBUSDT",1652410365653,0.16,297.18,297.16,13.1]
["binance-futures","BNBUSDT",1652410415358,2.04,296.65,296.64,47.02]
["binance-futures","BNBUSDT",1652410461479,0.04,296.93,296.9,1.26]
["binance-futures","BNBUSDT",1652410510676,0.74,297.32,297.31,0.09]
["binance-futures","BNBUSDT",1652410537310,2.87,297.15,297.14,4.99]
["binance-futures","BNBUSDT",1652410567609,6.36,297.18,297.17,9.12]
["binance-futures","BNBUSDT",1652410604179,9.8,298.17,298.12,10.71]
["binance-futures","BNBUSDT",1652410649463,1.58,298.22,298.2,1.39]
["binance-futures","BNBUSDT",1652410678890,19.66,298.0,297.98,5.41]
["binance-futures","BNBUSDT",1652410726562,0.13,299.49,299.48,1.75]
["binance-futures","BNBUSDT",1652410731060,0.69,299.37,299.36,3.37]
["binance-futures","BNBUSDT",1652410787096,0.5,299.81,299.76,1.98]
["binance-futures","BNBUSDT",1652410805683,3.22,300.11,300.04,0.34]
["binance-futures","BNBUSDT",1652410860147,1.2,300.71,300.64,1.53]
["binance-futures","BNBUSDT",1652410886860,4.16,299.8,299.79,2.5]
["binance-futures","BNBUSDT",1652410916660,9.78,300.15,300.07,3.16]
["binance-futures","BNBUSDT",1652410951898,4.52,299.84,299.83,2.75]
["binance-futures","BNBUSDT",1652410974472,4.14,299.79,299.78,10.88]
["binance-futures","BNBUSDT",1652411012706,4.85,299.2,299.19,2.69]
["binance-futures","BNBUSDT",1652411045638,1.0,298.55,298.54,4.58]
["binance-futures","BNBUSDT",1652411068027,2.17,299.31,299.3,6.55]
["binance-futures","BNBUSDT",1652411112673,0.67,299.92,299.91,2.5]
["binance-futures","BNBUSDT",1652411157757,1.16,302.8,302.72,2.44]
["binance-futures","BNBUSDT",1652411192550,6.84,302.92,302.91,3.11]
["binance-futures","BNBUSDT",1652411202144,4.96,303.93,303.87,3.16]
["binance-futures","BNBUSDT",1652411246782,0.5,303.25,303.17,3.0]
["binance-futures","BNBUSDT",1652411263504,4.29,302.86,302.81,3.0]
["binance-futures","BNBUSDT",1652411298149,3.61,302.46,302.45,0.32]
["binance-futures","BNBUSDT",1652411336327,1.2,302.24,302.2,0.32]
["binance-futures","BNBUSDT",1652411362158,25.52,303.35,303.32,1.98]
["binance-futures","BNBUSDT",1652411382608,3.0,302.95,302.94,2.82]
["binance-futures","BNBUSDT",1652411438881,1.89,302.72,302.71,5.15]
["binance-futures","BNBUSDT",1652411465348,8.85,303.83,303.82,3.42]
["binance-futures","BNBUSDT",1652411483193,4.97,303.22,303.16,2.81]
["binance-futures","BNBUSDT",1652411507456,16.79,303.22,303.21,0.83]
["binance-futures","BNBUSDT",1652411557495,0.06,303.51,303.5,3.8]
["binance-futures","BNBUSDT",1652411591727,44.31,302.3,302.29,0.54]
["binance-futures","BNBUSDT",1652411626094,2.5,301.93,301.92,10.36]
["binance-futures","BNBUSDT",1652411635453,10.59,302.3,302.16,3.89]
["binance-futures","BNBUSDT",1652411681401,3.42,304.06,304.04,1.2]
["binance-futures","BNBUSDT",1652411706296,2.63,304.06,303.86,3.88]
["binance-futures","BNBUSDT",1652411725368,3.11,304.06,304.03,1.31]
["binance-futures","BNBUSDT",1652411756690,11.24,304.8,304.79,6.74]
["binance-futures","BNBUSDT",1652411795137,3.57,304.3,304.23,7.6]
["binance-futures","BNBUSDT",1652411800235,2.03,304.05,304.04,0.39]
["binance-futures","BNBUSDT",1652411836678,0.69,304.33,304.32,3.3]
["binance-futures","BNBUSDT",1652411884143,23.43,303.7,303.69,12.33]
["binance-futures","BNBUSDT",1652411898973,6.15,303.26,303.25,0.04]
["binance-futures","BNBUSDT",1652411940575,4.35,303.39,303.38,6.64]
["binance-futures","BNBUSDT",1652411979466,4.26,303.5,303.49,0.02]
["binance-futures","BNBUSDT",1652412017323,4.14,303.04,303.03,0.69]
["binance-futures","BNBUSDT",1652412041637,4.69,302.92,302.91,4.25]
["binance-futures","BNBUSDT",1652412102328,0.45,302.76,302.75,31.07]
["binance-futures","BNBUSDT",1652412138116,11.86,303.19,303.18,0.04]
["binance-futures","BNBUSDT",1652412142430,0.02,303.08,303.07,2.82]
["binance-futures","BNBUSDT",1652412188171,2.7,304.45,304.42,6.26]
["binance-futures","BNBUSDT",1652412236019,3.6,305.34,305.31,7.75]
["binance-futures","BNBUSDT",1652412267686,6.66,305.83,305.82,3.27]
["binance-futures","BNBUSDT",1652412308202,1.24,305.87,305.81,6.26]
["binance-futures","BNBUSDT",1652412314643,8.44,306.02,306.01,0.04]
["binance-futures","BNBUSDT",1652412366553,6.71,306.37,306.3,3.42]
["binance-futures","BNBUSDT",1652412386243,0.05,305.66,305.65,5.22]
["binance-futures","BNBUSDT",1652412431828,0.18,305.48,305.47,2.58]
["binance-futures","BNBUSDT",1652412461339,0.26,304.44,304.43,2.82]
["binance-futures","BNBUSDT",1652412510052,0.06,304.95,304.94,34.9]
["binance-futures","BNBUSDT",1652412519688,6.49,304.72,304.68,3.91]
["binance-futures","BNBUSDT",1652412561194,0.07,304.76,304.75,7.21]
["binance-futures","BNBUSDT",1652412616621,2.45,304.52,304.51,1.98]
["binance-futures","BNBUSDT",1652412657711,0.37,305.8,305.74,13.06]
["binance-futures","BNBUSDT",1652412682475,2.69,305.38,305.37,3.44]
["binance-futures","BNBUSDT",1652412717965,29.12,305.05,305.04,0.06]
["binance-futures","BNBUSDT",1652412751936,6.22,304.59,304.52,6.32]
["binance-futures","BNBUSDT",1652412779216,0.33,304.75,304.69,6.56]
["binance-futures","BNBUSDT",1652412818968,6.26,304.17,304.16,0.36]
["binance-futures","BNBUSDT",1652412853850,5.02,303.87,303.86,2.5]
["binance-futures","BNBUSDT",1652412880859,11.17,303.69,303.68,15.46]
["binance-futures","BNBUSDT",1652412925480,4.21,304.05,304.04,16.93]
["binance-futures","BNBUSDT",1652412976458,2.82,304.3,304.29,0.8]
["binance-futures","BNBUSDT",1652413015409,3.11,304.96,304.95,3.16]
["binance-futures","BNBUSDT",1652413043634,0.11,305.34,305.33,3.2]
["binance-futures","BNBUSDT",1652413086521,6.6,305.77,305.76,2.57]
["binance-futures","BNBUSDT",1652413105849,6.64,305.41,305.4,2.24]
["binance-futures","BNBUSDT",1652413155880,2.82,304.99,304.98,0.73]
["binance-futures","BNBUSDT",1652413202604,5.34,304.48,304.47,5.01]
["binance-futures","BNBUSDT",1652413246023,2.5,304.68,304.66,10.82]
["binance-futures","BNBUSDT",1652413268935,9.66,305.16,305.15,0.24]
["binance-futures","BNBUSDT",1652413342933,7.2,304.26,304.22,2.4]
["binance-futures","BNBUSDT",1652413382316,5.07,304.93,304.92,11.36]
["binance-futures","BNBUSDT",1652413401331,23.52,305.1,305.09,1.04]
["binance-futures","BNBUSDT",1652413434535,2.5,305.39,305.38,0.02]
["binance-futures","BNBUSDT",1652413497364,5.66,305.43,305.36,0.4]
["binance-futures","BNBUSDT",1652413540780,8.21,304.83,304.8,7.58]
["binance-futures","BNBUSDT",1652413586026,2.05,304.62,304.61,5.5]
["binance-futures","BNBUSDT",1652413598348,1.23,304.84,304.83,7.11]
["binance-futures","BNBUSDT",1652413658242,20.49,305.84,305.82,6.7]
["binance-futures","BNBUSDT",1652413687714,3.88,306.87,306.86,8.23]
["binance-futures","BNBUSDT",1652413713232,5.53,306.75,306.74,4.18]
["binance-futures","BNBUSDT",1652413753392,1.19,307.86,307.8,4.9]
["binance-futures","BNBUSDT",1652413802071,6.31,307.25,307.14,4.18]
["binance-futures","BNBUSDT",1652413805071,0.62,307.34,307.28,0.07]
["binance-futures","BNBUSDT",1652413848230,5.56,307.69,307.68,3.14]
["binance-futures","BNBUSDT",1652413905745,3.14,307.78,307.77,0.23]
["binance-futures","BNBUSDT",1652413921574,1.55,307.73,307.66,0.52]
["binance-futures","BNBUSDT",1652413972156,8.03,307.06,307.03,0.04]
["binance-futures","BNBUSDT",1652414012334,4.7,308.3,308.29,2.5]
["binance-futures","BNBUSDT",1652414044240,0.72,307.41,307.4,32.85]
["binance-futures","BNBUSDT",1652414069940,8.78,307.19,307.11,30.5]
["binance-futures","BNBUSDT",1652414131283,0.04,307.71,307.7,7.18]
["binance-futures","BNBUSDT",1652414167396,4.11,307.93,307.9,3.15]
["binance-futures","BNBUSDT",1652414179038,12.11,308.52,308.51,6.76]
["binance-futures","BNBUSDT",1652414204605,0.4,308.98,308.97,13.55]
["binance-futures","BNBUSDT",1652414254163,3.08,309.17,309.16,1.56]
["binance-futures","BNBUSDT",1652414285709,5.61,308.92,308.89,0.16]
["binance-futures","BNBUSDT",1652414312008,0.5,308.81,308.74,3.0]
["binance-futures","BNBUSDT",1652414333273,25.0,309.1,309.05,0.02]
["binance-futures","BNBUSDT",1652414386190,0.88,307.1,307.09,2.5]
["binance-futures","BNBUSDT",1652414412823,8.01,307.17,307.15,2.5]
["binance-futures","BNBUSDT",1652414442133,2.5,306.16,306.14,9.95]
["binance-futures","BNBUSDT",1652414477132,0.03,305.24,305.23,0.5]
["binance-futures","BNBUSDT",1652414523757,2.9,306.42,306.41,2.57]
["binance-futures","BNBUSDT",1652414533500,1.2,306.71,306.65,2.5]
["binance-futures","BNBUSDT",1652414568800,0.06,307.25,307.24,4.87]
["binance-futures","BNBUSDT",1652414622086,2.5,306.65,306.64,1.45]
["binance-futures","BNBUSDT",1652414662694,8.71,305.91,305.87,2.5]
["binance-futures","BNBUSDT",1652414690029,13.0,306.26,306.25,5.44]
["binance-futures","BNBUSDT",1652414734277,7.37,306.17,306.16,13.5]
["binance-futures","BNBUSDT",1652414769632,11.62,306.52,306.51,2.26]
["binance-futures","BNBUSDT",1652414802723,2.5,306.26,306.25,0.33]
["binance-futures","BNBUSDT",1652414870360,11.04,306.33,306.26,2.5]
["binance-futures","BNBUSDT",1652414873020,2.78,306.58,306.51,8.65]
["binance-futures","BNBUSDT",1652414920481,18.81,305.86,305.85,21.99]
["binance-futures","BNBUSDT",1652414958209,5.2,305.19,305.18,2.69]
["binance-futures","BNBUSDT",1652415005866,2.12,304.0,303.97,2.5]
["binance-futures","BNBUSDT",1652415033204,3.17,304.17,304.16,9.07]
["binance-futures","BNBUSDT",1652415068248,7.44,304.05,304.04,2.5]
["binance-futures","BNBUSDT",1652415118191,5.42,304.16,304.11,2.4]
["binance-futures","BNBUSDT",1652415129789,9.2,303.87,303.81,38.96]
["binance-futures","BNBUSDT",1652415183590,7.76,304.14,304.13,36.31]
["binance-futures","BNBUSDT",1652415230905,7.67,305.1,305.06,0.02]
["binance-futures","BNBUSDT",1652415268533,7.6,304.91,304.9,16.66]
["binance-futures","BNBUSDT",1652415315809,15.93,305.67,305.66,10.17]
["binance-futures","BNBUSDT",1652415329833,0.08,305.94,305.86,3.42]
["binance-futures","BNBUSDT",1652415400243,6.69,305.06,304.97,26.41]
["binance-futures","BNBUSDT",1652415412340,1.0,304.44,304.43,0.41]
["binance-futures","BNBUSDT",1652415439179,6.97,303.83,303.82,0.2]
["binance-futures","BNBUSDT",1652415495936,2.4,304.3,304.28,0.08]
["binance-futures","BNBUSDT",1652415545092,4.59,304.66,304.62,3.04]
["binance-futures","BNBUSDT",1652415581012,4.24,304.87,304.86,0.21]
["binance-futures","BNBUSDT",1652415627322,5.86,304.84,304.82,1.28]
["binance-futures","BNBUSDT",1652415682481,10.12,304.02,304.01,4.35]
["binance-futures","BNBUSDT",1652415716213,8.71,304.31,304.3,3.66]
["binance-futures","BNBUSDT",1652415759218,0.5,304.32,304.31,33.04]
["binance-futures","BNBUSDT",1652415804248,0.3,304.18,304.11,0.04]
["binance-futures","BNBUSDT",1652415875378,0.04,304.52,304.51,9.81]
["binance-futures","BNBUSDT",1652415932294,2.09,304.23,304.16,5.6]
["binance-futures","BNBUSDT",1652415934576,1.1,304.31,304.28,1.55]
["binance-futures","BNBUSDT",1652416007295,6.47,305.31,305.3,4.25]
["binance-futures","BNBUSDT",1652416018982,0.04,304.89,304.88,2.5]
["binance-futures","BNBUSDT",1652416078694,2.5,305.97,305.95,2.92]
["binance-futures","BNBUSDT",1652416114385,6.64,306.01,306.0,7.84]
["binance-futures","BNBUSDT",1652416164426,2.5,305.63,305.62,18.11]
["binance-futures","BNBUSDT",1652416190167,2.4,305.72,305.71,6.02]
["binance-futures","BNBUSDT",1652416245688,22.36,306.36,306.32,0.04]
["binance-futures","BNBUSDT",1652416282382,25.0,304.25,304.19,11.26]
["binance-futures","BNBUSDT",1652416289283,7.16,303.62,303.61,12.73]
["binance-futures","BNBUSDT",1652416319241,0.92,303.82,303.81,2.5]
["binance-futures","BNBUSDT",1652416372040,1.55,304.59,304.55,4.14]
["binance-futures","BNBUSDT",1652416429935,1.6,304.09,304.08,11.98]
["binance-futures","BNBUSDT",1652416455827,0.04,304.09,304.08,7.5]
["binance-futures","BNBUSDT",1652416508200,12.37,302.31,302.3,26.07]
["binance-futures","BNBUSDT",1652416530363,1.55,302.9,302.83,25.0]
["binance-futures","BNBUSDT",1652416556708,13.42,302.9,302.89,4.26]
["binance-futures","BNBUSDT",1652416596322,8.92,303.67,303.66,3.5]
["binance-futures","BNBUSDT",1652416641804,15.12,303.22,303.21,2.11]
["binance-futures","BNBUSDT",1652416701473,19.21,303.1,303.09,0.17]
["binance-futures","BNBUSDT",1652416722433,6.81,303.19,303.18,16.1]
["binance-futures","BNBUSDT",1652416765404,3.02,302.48,302.47,4.68]
["binance-futures","BNBUSDT",1652416834248,1.49,302.72,302.71,113.72]
["binance-futures","BNBUSDT",1652416847774,12.75,302.66,302.65,14.4]
["binance-futures","BNBUSDT",1652416917509,12.75,303.19,303.09,44.65]
["binance-futures","BNBUSDT",1652416969462,2.72,302.97,302.96,7.09]
["binance-futures","BNBUSDT",1652417001263,0.02,303.37,303.36,1.79]
["binance-futures","BNBUSDT",1652417036305,2.89,303.28,303.27,8.89]
["binance-futures","BNBUSDT",1652417096504,0.04,303.82,303.81,2.5]
["binance-futures","BNBUSDT",1652417139238,2.43,303.68,303.67,6.26]
["binance-futures","BNBUSDT",1652417142990,6.18,303.65,303.64,4.52]
["binance-futures","BNBUSDT",1652417182782,7.5,302.94,302.9,2.04]
["binance-futures","BNBUSDT",1652417251198,0.5,303.14,303.13,9.17]
["binance-futures","BNBUSDT",1652417290984,4.54,303.01,303.0,10.0]
["binance-futures","BNBUSDT",1652417337484,11.22,302.78,302.77,6.99]
["binance-futures","BNBUSDT",1652417405460,3.21,302.68,302.67,0.23]
["binance-futures","BNBUSDT",1652417447332,7.62,302.49,302.48,1.64]
["binance-futures","BNBUSDT",1652417471358,3.11,302.04,302.03,11.62]
["binance-futures","BNBUSDT",1652417507572,1.37,300.99,300.93,7.44]
["binance-futures","BNBUSDT",1652417543715,61.13,300.72,300.71,4.14]
["binance-futures","BNBUSDT",1652417585837,2.28,301.68,301.67,33.84]
["binance-futures","BNBUSDT",1652417603212,0.62,301.56,301.55,3.2]
["binance-futures","BNBUSDT",1652417644272,7.35,301.42,301.41,25.68]
["binance-futures","BNBUSDT",1652417716083,20.29,300.64,300.63,10.49]
["binance-futures","BNBUSDT",1652417758472,3.76,300.62,300.61,0.5]
["binance-futures","BNBUSDT",1652417777189,5.92,300.85,300.84,4.37]
["binance-futures","BNBUSDT",1652417818487,6.37,301.63,301.62,0.19]
["binance-futures","BNBUSDT",1652417844973,0.71,301.66,301.65,20.37]
["binance-futures","BNBUSDT",1652417879061,3.76,302.08,302.07,6.37]
["binance-futures","BNBUSDT",1652417922145,18.87,301.57,301.54,0.04]
["binance-futures","BNBUSDT",1652417954529,2.5,301.56,301.54,3.0]
["binance-futures","BNBUSDT",1652418002722,1.0,301.3,301.28,0.06]
["binance-futures","BNBUSDT",1652418040576,2.5,301.28,301.27,0.5]
["binance-futures","BNBUSDT",1652418111091,2.5,301.94,301.91,2.57]
["binance-futures","BNBUSDT",1652418141828,0.3,301.53,301.52,2.7]
["binance-futures","BNBUSDT",1652418188087,2.5,300.86,300.85,3.11]
["binance-futures","BNBUSDT",1652418234514,27.37,300.76,300.75,4.98]
["binance-futures","BNBUSDT",1652418298126,28.83,300.78,300.77,15.66]
["binance-futures","BNBUSDT",1652418317379,12.62,300.63,300.62,0.71]
["binance-futures","BNBUSDT",1652418363295,5.26,301.29,301.28,2.5]
["binance-futures","BNBUSDT",1652418408427,6.79,302.0,301.97,0.5]
["binance-futures","BNBUSDT",1652418445946,0.04,303.24,303.22,0.5]
["binance-futures","BNBUSDT",1652418464975,3.0,303.61,303.57,4.14]
["binance-futures","BNBUSDT",1652418517475,7.52,304.17,304.16,0.04]
["binance-futures","BNBUSDT",1652418525131,21.13,304.88,304.87,4.2]
["binance-futures","BNBUSDT",1652418558685,1.19,305.3,305.29,0.23]
["binance-futures","BNBUSDT",1652418609039,4.35,304.47,304.44,3.48]
["binance-futures","BNBUSDT",1652418654299,54.06,304.68,304.67,3.76]
["binance-futures","BNBUSDT",1652418677267,1.68,304.24,304.16,15.25]
["binance-futures","BNBUSDT",1652418735438,6.64,303.88,303.87,4.14]
["binance-futures","BNBUSDT",1652418766655,17.51,304.06,304.04,29.27]
["binance-futures","BNBUSDT",1652418791862,5.63,304.62,304.61,6.58]
["binance-futures","BNBUSDT",1652418829862,7.2,305.57,305.56,8.7]
["binance-futures","BNBUSDT",1652418862267,22.41,304.92,304.87,3.37]
["binance-futures","BNBUSDT",1652418933235,1.93,306.41,306.4,4.91]
["binance-futures","BNBUSDT",1652418936310,0.58,306.3,306.29,9.08]
["binance-futures","BNBUSDT",1652419002142,4.24,306.85,306.81,22.05]
["binance-futures","BNBUSDT",1652419028480,3.24,305.54,305.53,7.45]
["binance-futures","BNBUSDT",1652419070307,3.75,306.04,306.03,2.5]
["binance-futures","BNBUSDT",1652419087982,2.6,306.61,306.52,3.11]
["binance-futures","BNBUSDT",1652419126609,5.87,306.85,306.84,0.65]
["binance-futures","BNBUSDT",1652419151510,4.98,306.86,306.85,5.87]
["binance-futures","BNBUSDT",1652419185521,0.26,305.93,305.92,6.89]
["binance-futures","BNBUSDT",1652419237049,0.81,306.87,306.86,4.68]
["binance-futures","BNBUSDT",1652419284085,4.72,307.08,307.07,11.58]
["binance-futures","BNBUSDT",1652419289945,6.64,306.91,306.9,6.61]
["binance-futures","BNBUSDT",1652419326432,0.52,307.89,307.88,3.15]
["binance-futures","BNBUSDT",1652419379705,16.93,308.01,308.0,0.32]
["binance-futures","BNBUSDT",1652419401908,6.01,307.97,307.96,11.5]
["binance-futures","BNBUSDT",1652419440963,8.78,308.85,308.84,13.07]
["binance-futures","BNBUSDT",1652419488945,5.4,307.38,307.37,0.64]
["binance-futures","BNBUSDT",1652419516548,2.69,306.9,306.89,14.88]
["binance-futures","BNBUSDT",1652419537861,3.15,307.11,307.02,5.23]
["binance-futures","BNBUSDT",1652419579486,2.5,306.92,306.91,1.55]
["binance-futures","BNBUSDT",1652419616884,1.91,307.45,307.44,5.61]
["binance-futures","BNBUSDT",1652419657250,4.37,307.22,307.12,7.67]
["binance-futures","BNBUSDT",1652419676789,4.15,307.09,307.01,0.86]
["binance-futures","BNBUSDT",1652419746734,0.5,306.94,306.87,0.5]
["binance-futures","BNBUSDT",1652419778880,7.96,306.5,306.44,14.99]
["binance-futures","BNBUSDT",1652419815183,8.94,305.98,305.97,4.54]
["binance-futures","BNBUSDT",1652419828314,5.87,305.68,305.67,6.44]
["binance-futures","BNBUSDT",1652419874474,0.5,305.55,305.5,6.64]
["binance-futures","BNBUSDT",1652419911817,2.5,306.03,306.02,0.67]
["binance-futures","BNBUSDT",1652419934829,0.2,305.78,305.77,25.72]
["binance-futures","BNBUSDT",1652419982581,15.07,305.41,305.4,0.32]
["binance-futures","BNBUSDT",1652419995873,0.08,305.49,305.48,4.43]
["binance-futures","BNBUSDT",1652420040274,6.37,305.37,305.36,3.76]
["binance-futures","BNBUSDT",1652420075305,0.2,305.88,305.83,2.5]
["binance-futures","BNBUSDT",1652420151235,0.03,305.93,305.92,7.22]
["binance-futures","BNBUSDT",1652420176194,4.14,306.0,305.99,8.16]
["binance-futures","BNBUSDT",1652420220811,6.64,306.23,306.22,0.64]
["binance-futures","BNBUSDT",1652420282896,89.18,306.0,305.97,0.29]
["binance-futures","BNBUSDT",1652420330299,3.01,306.21,306.2,4.13]
["binance-futures","BNBUSDT",1652420357180,13.14,306.29,306.28,4.06]
["binance-futures","BNBUSDT",1652420394131,3.11,306.79,306.78,14.68]
["binance-futures","BNBUSDT",1652420454576,2.66,307.4,307.36,10.22]
["binance-futures","BNBUSDT",1652420503814,5.64,306.87,306.86,1.11]
["binance-futures","BNBUSDT",1652420532788,27.74,307.01,306.99,7.08]
["binance-futures","BNBUSDT",1652420601000,12.42,307.75,307.74,0.04]
["binance-futures","BNBUSDT",1652420644158,41.75,307.72,307.71,5.73]
["binance-futures","BNBUSDT",1652420645388,3.76,307.58,307.56,12.16]
["binance-futures","BNBUSDT",1652420705894,5.64,308.05,308.04,0.63]
["binance-futures","BNBUSDT",1652420761896,5.46,307.77,307.76,1.2]
["binance-futures","BNBUSDT",1652420808818,2.05,307.36,307.35,22.26]
["binance-futures","BNBUSDT",1652420835031,1.16,307.34,307.33,23.7]
["binance-futures","BNBUSDT",1652420882801,92.59,307.77,307.76,0.49]
["binance-futures","BNBUSDT",1652420903517,3.1,308.64,308.63,8.64]
["binance-futures","BNBUSDT",1652420944902,30.96,308.59,308.58,1.37]
["binance-futures","BNBUSDT",1652420974288,0.29,309.66,309.58,0.55]
["binance-futures","BNBUSDT",1652421036352,20.32,307.48,307.44,0.13]
["binance-futures","BNBUSDT",1652421039533,8.18,307.44,307.43,1.53]
["binance-futures","BNBUSDT",1652421101038,0.5,307.53,307.46,3.0]
["binance-futures","BNBUSDT",1652421131504,6.67,306.53,306.52,4.67]
["binance-futures","BNBUSDT",1652421171674,2.5,306.1,306.09,12.56]
["binance-futures","BNBUSDT",1652421192350,0.72,305.66,305.65,2.68]
["binance-futures","BNBUSDT",1652421222175,7.24,306.18,306.15,13.19]
["binance-futures","BNBUSDT",1652421277056,0.62,305.47,305.46,3.39]
["binance-futures","BNBUSDT",1652421301644,3.36,305.67,305.66,2.5]
["binance-futures","BNBUSDT",1652421356451,3.0,305.16,305.12,1.62]
["binance-futures","BNBUSDT",1652421403656,0.3,305.0,304.99,2.0]
["binance-futures","BNBUSDT",1652421450264,5.07,305.13,305.12,0.14]
["binance-futures","BNBUSDT",1652421455740,2.04,305.16,305.15,15.11]
["binance-futures","BNBUSDT",1652421503898,42.28,304.95,304.93,2.5]
["binance-futures","BNBUSDT",1652421565292,3.32,304.27,304.26,2.54]
["binance-futures","BNBUSDT",1652421592228,2.57,304.02,304.01,4.91]
["binance-futures","BNBUSDT",1652421641393,20.44,304.16,304.15,5.83]
["binance-futures","BNBUSDT",1652421670041,4.87,305.0,304.99,6.38]
["binance-futures","BNBUSDT",1652421688553,4.88,305.42,305.39,1.06]
["binance-futures","BNBUSDT",1652421735812,5.32,305.08,305.07,0.97]
["binance-futures","BNBUSDT",1652421786134,2.4,305.46,305.45,0.04]
["binance-futures","BNBUSDT",1652421828469,1.0,305.88,305.85,2.6]
["binance-futures","BNBUSDT",1652421854929,0.53,306.21,306.2,0.84]
["binance-futures","BNBUSDT",1652421923311,1.39,305.22,305.21,22.89]
["binance-futures","BNBUSDT",1652421959989,3.71,305.61,305.6,6.26]
["binance-futures","BNBUSDT",1652422008874,0.04,305.57,305.5,6.59]
["binance-futures","BNBUSDT",1652422042418,10.02,305.56,305.55,0.14]
["binance-futures","BNBUSDT",1652422088733,3.5,305.94,305.93,6.18]
["binance-futures","BNBUSDT",1652422139519,0.11,305.87,305.83,0.5]
["binance-futures","BNBUSDT",1652422171336,3.12,305.78,305.77,2.94]
["binance-futures","BNBUSDT",1652422218551,0.53,305.64,305.63,3.64]
["binance-futures","BNBUSDT",1652422237193,17.62,305.39,305.38,3.5]
["binance-futures","BNBUSDT",1652422312898,2.57,304.38,304.37,8.27]
["binance-futures","BNBUSDT",1652422320549,1.63,304.48,304.43,3.04]
["binance-futures","BNBUSDT",1652422387022,1.98,304.94,304.91,0.44]
["binance-futures","BNBUSDT",1652422418628,0.74,304.9,304.89,7.21]
["binance-futures","BNBUSDT",1652422472705,0.04,305.92,305.91,9.33]
["binance-futures","BNBUSDT",1652422524453,4.37,305.51,305.5,9.27]
["binance-futures","BNBUSDT",1652422562389,0.16,304.93,304.92,20.43]
["binance-futures","BNBUSDT",1652422589037,1.2,304.93,304.92,3.4]
["binance-futures","BNBUSDT",1652422624274,6.37,304.26,304.25,0.04]
["binance-futures","BNBUSDT",1652422677827,5.46,303.5,303.48,9.24]
["binance-futures","BNBUSDT",1652422713442,15.32,304.13,304.12,12.95]
["binance-futures","BNBUSDT",1652422735886,0.64,302.6,302.59,2.28]
["binance-futures","BNBUSDT",1652422795145,0.1,303.52,303.51,6.88]
["binance-futures","BNBUSDT",1652422836275,19.29,303.3,303.29,38.92]
["binance-futures","BNBUSDT",1652422840338,11.28,303.48,303.47,14.75]
["binance-futures","BNBUSDT",1652422896673,4.83,302.71,302.7,12.55]
["binance-futures","BNBUSDT",1652422956763,9.21,301.96,301.95,8.74]
["binance-futures","BNBUSDT",1652422989961,12.44,301.54,301.46,0.82]
["binance-futures","BNBUSDT",1652423021185,2.32,301.49,301.39,0.04]
["binance-futures","BNBUSDT",1652423061909,5.78,301.94,301.93,0.33]
["binance-futures","BNBUSDT",1652423079985,0.5,302.24,302.18,11.85]
["binance-futures","BNBUSDT",1652423124711,0.64,302.3,302.29,4.81]
["binance-futures","BNBUSDT",1652423205961,8.07,302.04,302.03,7.78]
["binance-futures","BNBUSDT",1652423255959,9.93,302.26,302.25,1.5]
["binance-futures","BNBUSDT",1652423279130,3.02,302.42,302.41,15.02]
["binance-futures","BNBUSDT",1652423330203,3.54,301.75,301.74,6.11]
["binance-futures","BNBUSDT",1652423379213,0.04,302.28,302.27,6.55]
["binance-futures","BNBUSDT",1652423420395,16.58,302.67,302.66,5.64]
["binance-futures","BNBUSDT",1652423447072,2.41,302.85,302.84,1.47]
["binance-futures","BNBUSDT",1652423485574,7.41,302.76,302.73,2.5]
["binance-futures","BNBUSDT",1652423561420,1.04,303.27,303.25,0.13]
["binance-futures","BNBUSDT",1652423607479,2.52,303.33,303.32,0.04]
["binance-futures","BNBUSDT",1652423651977,2.5,303.16,303.15,2.33]
["binance-futures","BNBUSDT",1652423725410,2.12,303.5,303.49,2.12]
["binance-futures","BNBUSDT",1652423761431,2.12,303.76,303.75,10.57]
["binance-futures","BNBUSDT",1652423769745,1.42,303.8,303.79,6.28]
["binance-futures","BNBUSDT",1652423826532,22.08,303.39,303.38,2.56]
["binance-futures","BNBUSDT",1652423911858,0.04,303.51,303.47,4.09]
["binance-futures","BNBUSDT",1652423945566,0.68,303.27,303.26,7.66]
["binance-futures","BNBUSDT",1652424009474,4.15,303.43,303.42,19.69]
["binance-futures","BNBUSDT",1652424047059,0.2,302.67,302.66,3.31]
["binance-futures","BNBUSDT",1652424066515,14.11,302.15,302.14,3.17]
["binance-futures","BNBUSDT",1652424124154,4.31,302.12,302.11,0.58]
["binance-futures","BNBUSDT",1652424195208,6.83,301.61,301.58,0.02]
["binance-futures","BNBUSDT",1652424239677,2.38,301.34,301.33,2.12]
["binance-futures","BNBUSDT",1652424242948,6.43,301.42,301.41,6.32]
["binance-futures","BNBUSDT",1652424312007,0.04,302.7,302.69,5.49]
["binance-futures","BNBUSDT",1652424360909,0.09,302.09,302.07,17.67]
["binance-futures","BNBUSDT",1652424397364,2.5,301.7,301.65,1.25]
["binance-futures","BNBUSDT",1652424428483,3.0,302.13,302.09,1.0]
["binance-futures","BNBUSDT",1652424453323,0.5,302.54,302.5,3.9]
["binance-futures","BNBUSDT",1652424506933,2.95,302.75,302.74,4.38]
["binance-futures","BNBUSDT",1652424567579,8.61,303.12,303.11,0.3]
["binance-futures","BNBUSDT",1652424631220,5.32,302.85,302.84,0.31]
["binance-futures","BNBUSDT",1652424698551,29.87,302.13,302.12,2.5]
["binance-futures","BNBUSDT",1652424734771,1.39,302.03,302.01,2.5]
["binance-futures","BNBUSDT",1652424745600,6.26,302.04,302.03,6.14]
["binance-futures","BNBUSDT",1652424822431,2.5,301.4,301.39,3.76]
["binance-futures","BNBUSDT",1652424839520,1.82,301.18,301.16,3.0]
["binance-futures","BNBUSDT",1652424888148,4.14,300.76,300.75,26.73]
["binance-futures","BNBUSDT",1652424931653,5.66,300.61,300.6,9.87]
["binance-futures","BNBUSDT",1652424974647,5.94,301.5,301.49,4.14]
["binance-futures","BNBUSDT",1652424986311,8.62,301.71,301.7,0.39]
["binance-futures","BNBUSDT",1652425042783,7.44,301.08,301.07,7.07]
["binance-futures","BNBUSDT",1652425084396,4.37,300.27,300.26,54.61]
["binance-futures","BNBUSDT",1652425125703,2.82,300.64,300.63,15.93]
["binance-futures","BNBUSDT",1652425160676,0.91,300.39,300.38,11.01]
["binance-futures","BNBUSDT",1652425229394,7.02,300.78,300.73,16.22]
["binance-futures","BNBUSDT",1652425278040,0.33,300.69,300.68,5.72]
["binance-futures","BNBUSDT",1652425322254,1.52,300.8,300.79,0.32]
["binance-futures","BNBUSDT",1652425329640,0.5,300.66,300.65,0.17]
["binance-futures","BNBUSDT",1652425390910,15.18,300.9,300.87,3.0]
["binance-futures","BNBUSDT",1652425424723,2.5,300.56,300.55,3.0]
["binance-futures","BNBUSDT",1652425460087,9.94,300.37,300.33,0.04]
["binance-futures","BNBUSDT",1652425501335,4.38,300.11,300.1,11.5]
["binance-futures","BNBUSDT",1652425521367,31.92,299.24,299.2,1.94]
["binance-futures","BNBUSDT",1652425557532,3.16,299.32,299.31,13.19]
["binance-futures","BNBUSDT",1652425615469,0.02,299.32,299.29,14.01]
["binance-futures","BNBUSDT",1652425649709,1.0,300.08,300.02,0.14]
["binance-futures","BNBUSDT",1652425662271,7.6,300.18,300.11,14.26]
["binance-futures","BNBUSDT",1652425711085,2.5,300.45,300.4,7.18]
["binance-futures","BNBUSDT",1652425756159,4.14,300.39,300.38,2.5]
["binance-futures","BNBUSDT",1652425807665,2.5,300.63,300.6,0.23]
["binance-futures","BNBUSDT",1652425832982,36.75,300.91,300.9,4.28]
["binance-futures","BNBUSDT",1652425862917,0.12,301.47,301.46,0.42]
["binance-futures","BNBUSDT",1652425902814,6.64,301.86,301.85,0.38]
["binance-futures","BNBUSDT",1652425981314,4.14,301.77,301.76,3.35]
["binance-futures","BNBUSDT",1652426024880,6.49,301.74,301.73,9.4]
["binance-futures","BNBUSDT",1652426103356,4.18,301.08,301.07,14.6]
["binance-futures","BNBUSDT",1652426136621,8.08,301.53,301.52,4.56]
["binance-futures","BNBUSDT",1652426151017,2.5,301.53,301.51,0.29]
["binance-futures","BNBUSDT",1652426196238,15.89,300.72,300.71,2.5]
["binance-futures","BNBUSDT",1652426249832,5.94,298.59,298.57,2.82]
["binance-futures","BNBUSDT",1652426274285,3.11,298.71,298.7,2.49]
["binance-futures","BNBUSDT",1652426303513,0.89,298.83,298.79,0.3]
["binance-futures","BNBUSDT",1652426348648,5.61,298.86,298.84,2.5]
["binance-futures","BNBUSDT",1652426401512,0.38,298.15,298.14,7.5]
["binance-futures","BNBUSDT",1652426411964,2.82,298.01,298.0,2.82]
["binance-futures","BNBUSDT",1652426469592,0.04,299.15,299.13,8.68]
["binance-futures","BNBUSDT",1652426513337,26.16,299.59,299.58,3.32]
["binance-futures","BNBUSDT",1652426525815,13.4,299.56,299.55,6.44]
["binance-futures","BNBUSDT",1652426599191,4.76,299.79,299.78,3.43]
["binance-futures","BNBUSDT",1652426659985,4.27,300.39,300.35,0.02]
["binance-futures","BNBUSDT",1652426696202,5.92,299.72,299.71,7.09]
["binance-futures","BNBUSDT",1652426729296,2.61,299.14,299.09,1.1]
["binance-futures","BNBUSDT",1652426749065,0.39,299.06,299.05,7.46]
["binance-futures","BNBUSDT",1652426800270,2.62,298.48,298.47,4.16]
["binance-futures","BNBUSDT",1652426851442,4.03,299.0,298.99,0.04]
["binance-futures","BNBUSDT",1652426905106,2.33,299.4,299.34,3.0]
["binance-futures","BNBUSDT",1652426970926,3.21,300.04,300.03,2.62]
["binance-futures","BNBUSDT",1652427010222,5.93,299.71,299.7,2.85]
["binance-futures","BNBUSDT",1652427024553,3.43,299.31,299.3,3.2]
["binance-futures","BNBUSDT",1652427064935,0.65,299.33,299.32,57.57]
["binance-futures","BNBUSDT",1652427135713,6.02,298.67,298.66,0.66]
["binance-futures","BNBUSDT",1652427158956,0.83,298.84,298.82,5.93]
["binance-futures","BNBUSDT",1652427203819,3.21,298.8,298.79,4.95]
["binance-futures","BNBUSDT",1652427248888,6.67,299.0,298.99,11.03]
["binance-futures","BNBUSDT",1652427313029,13.84,299.03,299.02,11.19]
["binance-futures","BNBUSDT",1652427329411,1.36,299.26,299.25,25.83]
["binance-futures","BNBUSDT",1652427374477,6.63,299.97,299.96,2.82]
["binance-futures","BNBUSDT",1652427419005,1.65,299.99,299.98,3.43]
["binance-futures","BNBUSDT",1652427460300,4.02,299.8,299.72,11.78]
["binance-futures","BNBUSDT",1652427534884,1.33,300.18,300.16,7.68]
["binance-futures","BNBUSDT",1652427592606,11.26,301.05,301.04,9.35]
["binance-futures","BNBUSDT",1652427619599,17.5,300.73,300.72,0.3]
["binance-futures","BNBUSDT",1652427660371,6.26,300.15,300.14,6.57]
["binance-futures","BNBUSDT",1652427715851,23.16,299.85,299.84,1.96]
["binance-futures","BNBUSDT",1652427752254,4.27,299.69,299.68,5.9]
["binance-futures","BNBUSDT",1652427791283,2.5,299.49,299.48,20.86]
["binance-futures","BNBUSDT",1652427843731,4.58,299.42,299.41,5.77]
["binance-futures","BNBUSDT",1652427873202,7.95,299.15,299.14,12.14]
["binance-futures","BNBUSDT",1652427949094,7.39,298.67,298.66,8.55]
["binance-futures","BNBUSDT",1652427969101,0.05,299.01,299.0,0.19]
["binance-futures","BNBUSDT",1652428030795,5.92,298.47,298.46,0.32]
["binance-futures","BNBUSDT",1652428043824,2.5,298.51,298.5,0.32]
["binance-futures","BNBUSDT",1652428105228,95.89,298.59,298.58,9.13]
["binance-futures","BNBUSDT",1652428155985,4.96,298.55,298.54,9.34]
["binance-futures","BNBUSDT",1652428203261,0.14,297.89,297.88,2.5]
["binance-futures","BNBUSDT",1652428227380,10.27,297.69,297.68,1.74]
["binance-futures","BNBUSDT",1652428301409,0.82,297.58,297.55,0.08]
["binance-futures","BNBUSDT",1652428305817,10.66,297.71,297.7,1429.13]
["binance-futures","BNBUSDT",1652428352621,4.46,297.03,297.02,6.12]
["binance-futures","BNBUSDT",1652428387748,4.26,296.99,296.98,11.38]
["binance-futures","BNBUSDT",1652428452735,2.67,296.64,296.63,3.92]
["binance-futures","BNBUSDT",1652428508926,4.8,297.07,297.06,24.77]
["binance-futures","BNBUSDT",1652428512626,0.81,296.94,296.93,13.85]
["binance-futures","BNBUSDT",1652428552321,28.75,296.64,296.59,1.46]
["binance-futures","BNBUSDT",1652428629695,2.94,296.66,296.65,13.62]
["binance-futures","BNBUSDT",1652428665882,7.26,296.29,296.28,2.45]
["binance-futures","BNBUSDT",1652428703583,6.54,296.19,296.15,7.35]
["binance-futures","BNBUSDT",1652428741752,1.0,296.12,296.11,4.56]
["binance-futures","BNBUSDT",1652428768505,12.87,296.3,296.29,7.6]
["binance-futures","BNBUSDT",1652428810218,0.86,295.74,295.73,3.32]
["binance-futures","BNBUSDT",1652428858850,6.17,297.01,296.99,2.5]
["binance-futures","BNBUSDT",1652428899859,31.28,297.07,297.06,1.21]
["binance-futures","BNBUSDT",1652428909811,3.95,297.24,297.23,1.06]
["binance-futures","BNBUSDT",1652428962122,7.48,297.07,297.06,2.98]
["binance-futures","BNBUSDT",1652429009743,2.65,297.11,297.1,22.12]
["binance-futures","BNBUSDT",1652429047575,11.45,297.36,297.35,27.73]
["binance-futures","BNBUSDT",1652429082832,7.65,297.62,297.61,3.54]
["binance-futures","BNBUSDT",1652429137136,8.19,298.27,298.2,12.4]
["binance-futures","BNBUSDT",1652429145663,4.36,298.41,298.4,6.54]
["binance-futures","BNBUSDT",1652429187357,1.16,298.76,298.75,13.42]
["binance-futures","BNBUSDT",1652429224555,7.14,299.41,299.4,2.5]
["binance-futures","BNBUSDT",1652429298874,7.84,299.1,299.09,24.08]
["binance-futures","BNBUSDT",1652429334683,30.72,299.0,298.99,1.4]
["binance-futures","BNBUSDT",1652429355906,0.64,298.76,298.75,15.63]
["binance-futures","BNBUSDT",1652429402061,0.83,298.7,298.69,4.88]
["binance-futures","BNBUSDT",1652429477340,9.46,298.09,298.03,0.3]
["binance-futures","BNBUSDT",1652429514753,3.59,297.73,297.72,28.63]
["binance-futures","BNBUSDT",1652429566070,0.2,297.77,297.76,11.02]
["binance-futures","BNBUSDT",1652429616543,1.35,298.32,298.31,3.76]
["binance-futures","BNBUSDT",1652429682809,0.5,298.76,298.71,12.12]
["binance-futures","BNBUSDT",1652429709136,26.21,299.03,298.99,7.44]
["binance-futures","BNBUSDT",1652429753108,2.09,299.17,299.16,7.48]
["binance-futures","BNBUSDT",1652429798009,3.1,299.13,299.12,5.69]
["binance-futures","BNBUSDT",1652429852342,0.8,298.44,298.43,11.58]
["binance-futures","BNBUSDT",1652429911350,11.71,298.64,298.63,13.03]
["binance-futures","BNBUSDT",1652429973036,50.91,299.0,298.99,5.9]
["binance-futures","BNBUSDT",1652430010535,0.04,299.02,299.01,3.0]
["binance-futures","BNBUSDT",1652430054923,5.4,298.9,298.89,6.68]
["binance-futures","BNBUSDT",1652430117066,0.04,298.05,298.04,8.46]
["binance-futures","BNBUSDT",1652430130101,3.83,298.34,298.33,10.1]
["binance-futures","BNBUSDT",1652430185215,1.04,298.67,298.66,2.5]
["binance-futures","BNBUSDT",1652430237264,20.04,299.11,299.1,1.22]
["binance-futures","BNBUSDT",1652430274284,27.98,299.3,299.29,1.6]
["binance-futures","BNBUSDT",1652430363097,27.24,300.2,300.19,2.73]
["binance-futures","BNBUSDT",1652430381592,0.24,299.86,299.85,5.61]
["binance-futures","BNBUSDT",1652430462277,4.23,299.04,299.03,3.63]
["binance-futures","BNBUSDT",1652430474887,10.52,298.91,298.9,6.26]
["binance-futures","BNBUSDT",1652430549643,2.08,299.62,299.61,6.54]
["binance-futures","BNBUSDT",1652430606048,2.5,299.55,299.53,2.5]
["binance-futures","BNBUSDT",1652430677762,3.16,299.43,299.42,11.48]
["binance-futures","BNBUSDT",1652430734032,12.87,299.31,299.3,0.04]
["binance-futures","BNBUSDT",1652430763663,2.88,298.82,298.81,4.05]
["binance-futures","BNBUSDT",1652430786207,0.5,298.41,298.33,0.57]
["binance-futures","BNBUSDT",1652430841052,11.21,299.24,299.2,15.73]
["binance-futures","BNBUSDT",1652430884105,1.36,298.94,298.93,16.99]
["binance-futures","BNBUSDT",1652430960986,36.52,298.53,298.52,1.62]
["binance-futures","BNBUSDT",1652431053877,16.81,298.19,298.18,8.28]
["binance-futures","BNBUSDT",1652431079933,0.57,298.64,298.63,6.62]
["binance-futures","BNBUSDT",1652431142898,0.16,298.85,298.84,7.24]
["binance-futures","BNBUSDT",1652431199753,6.66,299.39,299.38,4.63]
["binance-futures","BNBUSDT",1652431228848,3.0,300.32,300.26,5.69]
["binance-futures","BNBUSDT",1652431265620,54.33,300.84,300.83,4.94]
["binance-futures","BNBUSDT",1652431298817,3.7,301.26,301.25,1.6]
["binance-futures","BNBUSDT",1652431326167,1.86,301.73,301.69,3.42]
["binance-futures","BNBUSDT",1652431367098,11.3,301.91,301.84,14.19]
["binance-futures","BNBUSDT",1652431426194,7.44,301.55,301.54,2.5]
["binance-futures","BNBUSDT",1652431490097,0.04,301.24,301.23,6.26]
["binance-futures","BNBUSDT",1652431498250,6.32,301.46,301.45,0.23]
["binance-futures","BNBUSDT",1652431560559,3.29,301.97,301.96,3.57]
["binance-futures","BNBUSDT",1652431591455,3.02,302.25,302.24,6.15]
["binance-futures","BNBUSDT",1652431658874,11.15,301.78,301.77,7.16]
["binance-futures","BNBUSDT",1652431686149,0.02,301.38,301.36,2.5]
["binance-futures","BNBUSDT",1652431745566,12.44,300.76,300.75,3.76]
["binance-futures","BNBUSDT",1652431758937,5.94,300.28,300.27,3.76]
["binance-futures","BNBUSDT",1652431800816,3.76,299.93,299.92,0.02]
["binance-futures","BNBUSDT",1652431848090,3.32,300.44,300.43,0.26]
["binance-futures","BNBUSDT",1652431921929,4.14,301.37,301.36,12.23]
["binance-futures","BNBUSDT",1652431954201,44.2,301.22,301.21,3.25]
["binance-futures","BNBUSDT",1652431973378,2.74,300.8,300.79,4.14]
["binance-futures","BNBUSDT",1652432078559,0.04,301.04,301.03,7.56]
["binance-futures","BNBUSDT",1652432126291,3.76,301.58,301.57,2.75]
["binance-futures","BNBUSDT",1652432149460,3.21,301.51,301.5,16.0]
["binance-futures","BNBUSDT",1652432210450,2.88,301.62,301.61,0.21]
["binance-futures","BNBUSDT",1652432260917,1.7,301.24,301.18,4.71]
["binance-futures","BNBUSDT",1652432319575,0.76,301.4,301.39,11.74]
["binance-futures","BNBUSDT",1652432345291,1.56,301.75,301.74,8.52]
["binance-futures","BNBUSDT",1652432384980,0.17,301.96,301.95,4.17]
["binance-futures","BNBUSDT",1652432423419,5.51,302.23,302.22,19.27]
["binance-futures","BNBUSDT",1652432476562,3.06,302.06,302.05,20.05]
["binance-futures","BNBUSDT",1652432563726,6.64,302.4,302.39,4.8]
["binance-futures","BNBUSDT",1652432625403,3.78,302.66,302.65,2.5]
["binance-futures","BNBUSDT",1652432651542,4.14,303.08,303.06,2.5]
["binance-futures","BNBUSDT",1652432697218,6.37,302.97,302.96,14.95]
["binance-futures","BNBUSDT",1652432754820,3.52,303.33,303.32,3.76]
["binance-futures","BNBUSDT",1652432768476,3.76,303.26,303.2,0.5]
["binance-futures","BNBUSDT",1652432813044,2.5,302.4,302.39,3.24]
["binance-futures","BNBUSDT",1652432861296,31.2,302.47,302.37,13.96]
["binance-futures","BNBUSDT",1652432893295,33.35,303.38,303.37,0.04]
["binance-futures","BNBUSDT",1652432961641,14.19,303.18,303.17,3.45]
["binance-futures","BNBUSDT",1652432985823,0.04,302.81,302.79,0.92]
["binance-futures","BNBUSDT",1652433019976,1.72,303.08,303.07,8.04]
["binance-futures","BNBUSDT",1652433115497,2.5,303.45,303.42,0.5]
["binance-futures","BNBUSDT",1652433137031,0.32,304.25,304.24,10.15]
["binance-futures","BNBUSDT",1652433167398,30.0,303.87,303.86,3.34]
["binance-futures","BNBUSDT",1652433229493,19.94,303.46,303.43,29.65]
["binance-futures","BNBUSDT",1652433282420,4.14,303.29,303.28,6.66]
["binance-futures","BNBUSDT",1652433310790,11.5,303.87,303.85,10.45]
["binance-futures","BNBUSDT",1652433340892,3.47,304.36,304.33,3.83]
["binance-futures","BNBUSDT",1652433379197,7.35,304.35,304.34,15.58]
["binance-futures","BNBUSDT",1652433419716,2.5,305.33,305.32,3.78]
["binance-futures","BNBUSDT",1652433472912,4.27,305.26,305.21,6.26]
["binance-futures","BNBUSDT",1652433529358,7.66,305.17,305.16,4.17]
["binance-futures","BNBUSDT",1652433556147,2.5,304.97,304.96,14.06]
["binance-futures","BNBUSDT",1652433602157,6.96,305.27,305.26,6.98]
["binance-futures","BNBUSDT",1652433644166,27.83,304.55,304.51,1.51]
["binance-futures","BNBUSDT",1652433666494,2.82,304.47,304.46,2.58]
["binance-futures","BNBUSDT",1652433719125,12.11,304.69,304.66,1.98]
["binance-futures","BNBUSDT",1652433761853,19.35,304.1,304.09,1.23]
["binance-futures","BNBUSDT",1652433804715,2.47,304.57,304.56,2.52]
["binance-futures","BNBUSDT",1652433869391,5.61,304.56,304.55,0.03]
["binance-futures","BNBUSDT",1652433901398,0.59,304.69,304.6,1.4]
["binance-futures","BNBUSDT",1652433968208,14.17,304.4,304.39,2.5]
["binance-futures","BNBUSDT",1652434011248,12.43,305.37,305.34,3.22]
["binance-futures","BNBUSDT",1652434035484,4.81,305.22,305.21,6.62]
["binance-futures","BNBUSDT",1652434064542,3.89,304.54,304.53,5.99]
["binance-futures","BNBUSDT",1652434116279,2.5,303.8,303.79,14.77]
["binance-futures","BNBUSDT",1652434140394,4.27,303.73,303.72,6.68]
["binance-futures","BNBUSDT",1652434197582,7.01,303.51,303.5,4.17]
["binance-futures","BNBUSDT",1652434212748,1.36,303.67,303.64,3.0]
["binance-futures","BNBUSDT",1652434257756,5.43,303.81,303.8,3.32]
["binance-futures","BNBUSDT",1652434315748,2.5,303.69,303.68,4.35]
["binance-futures","BNBUSDT",1652434364266,22.8,302.6,302.59,11.52]
["binance-futures","BNBUSDT",1652434429006,1.6,303.36,303.35,0.32]
["binance-futures","BNBUSDT",1652434433826,7.88,303.34,303.31,0.36]
["binance-futures","BNBUSDT",1652434527655,0.1,303.26,303.25,14.81]
["binance-futures","BNBUSDT",1652434566892,6.92,302.83,302.82,0.04]
["binance-futures","BNBUSDT",1652434592381,2.5,302.51,302.5,237.37]
["binance-futures","BNBUSDT",1652434644981,5.68,301.72,301.67,0.5]
["binance-futures","BNBUSDT",1652434675039,3.28,302.12,302.09,15.75]
["binance-futures","BNBUSDT",1652434723065,3.42,301.98,301.97,0.52]
["binance-futures","BNBUSDT",1652434773157,0.9,302.08,302.07,3.76]
["binance-futures","BNBUSDT",1652434803773,2.5,301.8,301.78,6.33]
["binance-futures","BNBUSDT",1652434903621,7.57,302.19,302.18,39.07]
["binance-futures","BNBUSDT",1652434955216,4.39,302.49,302.43,0.87]
["binance-futures","BNBUSDT",1652434990473,11.43,302.45,302.38,2.5]
["binance-futures","BNBUSDT",1652435049057,25.91,302.9,302.89,1.42]
["binance-futures","BNBUSDT",1652435087960,5.1,302.62,302.61,0.02]
["binance-futures","BNBUSDT",1652435136170,4.14,302.55,302.52,7.99]
["binance-futures","BNBUSDT",1652435193171,4.28,303.49,303.47,8.14]
["binance-futures","BNBUSDT",1652435210595,15.97,302.76,302.75,12.22]
["binance-futures","BNBUSDT",1652435244426,0.32,301.28,301.25,3.76]
["binance-futures","BNBUSDT",1652435287512,2.5,301.22,301.21,5.69]
["binance-futures","BNBUSDT",1652435347253,0.9,300.93,300.92,12.18]
["binance-futures","BNBUSDT",1652435365388,2.5,301.37,301.35,3.0]
["binance-futures","BNBUSDT",1652435393211,0.32,301.08,301.03,0.49]
["binance-futures","BNBUSDT",1652435461790,8.94,301.62,301.55,6.34]
["binance-futures","BNBUSDT",1652435501591,0.02,301.05,301.04,63.01]
["binance-futures","BNBUSDT",1652435518014,0.03,301.08,301.07,15.1]
["binance-futures","BNBUSDT",1652435588198,3.92,300.94,300.93,6.28]
["binance-futures","BNBUSDT",1652435647369,6.24,300.91,300.9,1.98]
["binance-futures","BNBUSDT",1652435701943,3.8,301.25,301.24,5.3]
["binance-futures","BNBUSDT",1652435736127,4.15,301.12,301.11,7.32]
["binance-futures","BNBUSDT",1652435768822,11.67,301.78,301.77,6.14]
["binance-futures","BNBUSDT",1652435808947,2.05,301.5,301.49,2.65]
["binance-futures","BNBUSDT",1652435852504,6.64,301.45,301.44,5.09]
["binance-futures","BNBUSDT",1652435910872,2.42,301.36,301.35,4.18]
["binance-futures","BNBUSDT",1652435981351,26.4,300.78,300.77,4.56]
["binance-futures","BNBUSDT",1652436009584,3.16,300.62,300.57,1.0]
["binance-futures","BNBUSDT",1652436062481,17.14,300.71,300.7,0.32]
["binance-futures","BNBUSDT",1652436115334,2.5,300.33,300.32,0.04]
["binance-futures","BNBUSDT",1652436145406,0.57,300.65,300.64,9.57]
["binance-futures","BNBUSDT",1652436195507,1.57,300.5,300.49,1.66]
["binance-futures","BNBUSDT",1652436230652,5.64,299.68,299.67,6.91]
["binance-futures","BNBUSDT",1652436265866,20.88,299.64,299.63,7.44]
["binance-futures","BNBUSDT",1652436319777,0.09,299.32,299.31,3.61]
["binance-futures","BNBUSDT",1652436370858,0.5,299.06,299.01,3.0]
["binance-futures","BNBUSDT",1652436419702,1.55,299.37,299.36,6.58]
["binance-futures","BNBUSDT",1652436466347,0.01,299.78,299.77,0.05]
["binance-futures","BNBUSDT",1652436501844,3.44,299.88,299.87,9.7]
["binance-futures","BNBUSDT",1652436533584,1.23,299.39,299.38,24.77]
["binance-futures","BNBUSDT",1652436597319,0.04,299.08,299.05,11.98]
["binance-futures","BNBUSDT",1652436641809,2.65,298.56,298.55,26.56]
["binance-futures","BNBUSDT",1652436672146,10.1,298.82,298.81,0.06]
["binance-futures","BNBUSDT",1652436698622,12.56,298.49,298.48,14.54]
["binance-futures","BNBUSDT",1652436741227,0.66,299.23,299.16,18.41]
["binance-futures","BNBUSDT",1652436791597,5.0,299.99,299.98,2.5]
["binance-futures","BNBUSDT",1652436851142,94.22,300.03,300.02,0.19]
["binance-futures","BNBUSDT",1652436933964,0.24,299.91,299.84,3.0]
["binance-futures","BNBUSDT",1652436953511,9.22,299.91,299.9,3.76]
["binance-futures","BNBUSDT",1652437025955,0.09,299.52,299.51,5.26]
["binance-futures","BNBUSDT",1652437097035,0.04,299.95,299.94,7.14]
["binance-futures","BNBUSDT",1652437119477,0.07,300.01,300.0,34.51]
["binance-futures","BNBUSDT",1652437189926,7.03,299.84,299.83,12.03]
["binance-futures","BNBUSDT",1652437227733,2.5,299.89,299.88,3.64]
["binance-futures","BNBUSDT",1652437273349,4.14,299.38,299.37,2.5]
["binance-futures","BNBUSDT",1652437330164,17.88,300.24,300.2,3.0]
["binance-futures","BNBUSDT",1652437418549,11.76,300.67,300.66,6.32]
["binance-futures","BNBUSDT",1652437461608,21.33,300.74,300.73,0.92]
["binance-futures","BNBUSDT",1652437506589,15.12,300.51,300.5,12.0]
["binance-futures","BNBUSDT",1652437548835,12.0,299.7,299.66,16.33]
["binance-futures","BNBUSDT",1652437573730,3.76,299.7,299.69,5.79]
["binance-futures","BNBUSDT",1652437638255,2.73,299.68,299.67,9.29]
["binance-futures","BNBUSDT",1652437669992,3.0,299.94,299.93,1.67]
["binance-futures","BNBUSDT",1652437729277,1.55,299.01,299.0,30.08]
["binance-futures","BNBUSDT",1652437747226,3.11,298.58,298.54,0.5]
["binance-futures","BNBUSDT",1652437791611,2.5,298.77,298.74,14.98]
["binance-futures","BNBUSDT",1652437850496,3.7,298.75,298.73,0.16]
["binance-futures","BNBUSDT",1652437896786,1.34,299.6,299.59,0.32]
["binance-futures","BNBUSDT",1652437922186,0.92,299.84,299.83,3.74]
["binance-futures","BNBUSDT",1652437973506,30.07,299.84,299.8,0.66]
["binance-futures","BNBUSDT",1652438053478,0.32,300.3,300.29,0.04]
["binance-futures","BNBUSDT",1652438099795,24.11,299.22,299.21,4.14]
["binance-futures","BNBUSDT",1652438113785,4.08,299.74,299.73,2.5]
["binance-futures","BNBUSDT",1652438175750,3.47,300.66,300.65,3.74]
["binance-futures","BNBUSDT",1652438220184,2.65,300.96,300.95,3.14]
["binance-futures","BNBUSDT",1652438262378,3.79,301.21,301.2,6.86]
["binance-futures","BNBUSDT",1652438296655,1.06,301.06,301.05,14.03]
["binance-futures","BNBUSDT",1652438361247,2.0,301.56,301.55,2.5]
["binance-futures","BNBUSDT",1652438366120,5.61,301.42,301.41,13.02]
["binance-futures","BNBUSDT",1652438452609,6.85,302.09,302.08,6.26]
["binance-futures","BNBUSDT",1652438501454,6.76,302.07,302.06,1.23]
["binance-futures","BNBUSDT",1652438561279,40.18,301.92,301.91,3.26]
["binance-futures","BNBUSDT",1652438586300,5.68,302.34,302.33,3.45]
["binance-futures","BNBUSDT",1652438665839,0.05,302.39,302.38,6.85]
["binance-futures","BNBUSDT",1652438724404,12.06,302.59,302.58,11.87]
["binance-futures","BNBUSDT",1652438752185,32.1,302.2,302.19,2.5]
["binance-futures","BNBUSDT",1652438801191,0.33,303.12,303.05,8.07]
["binance-futures","BNBUSDT",1652438823024,0.5,303.84,303.77,0.04]
["binance-futures","BNBUSDT",1652438863385,0.03,303.65,303.64,14.55]
["binance-futures","BNBUSDT",1652438911601,2.97,305.71,305.65,0.35]
["binance-futures","BNBUSDT",1652438948461,5.66,306.78,306.77,0.66]
["binance-futures","BNBUSDT",1652438980628,2.82,307.13,307.12,30.0]
["binance-futures","BNBUSDT",1652439019138,10.7,306.42,306.41,2.98]
["binance-futures","BNBUSDT",1652439038633,3.0,306.63,306.56,0.5]
["binance-futures","BNBUSDT",1652439058647,5.5,307.11,307.1,0.39]
["binance-futures","BNBUSDT",1652439110892,0.5,305.87,305.86,15.19]
["binance-futures","BNBUSDT",1652439140286,3.3,305.24,305.23,1.74]
["binance-futures","BNBUSDT",1652439170606,11.95,304.91,304.9,2.48]
["binance-futures","BNBUSDT",1652439229471,0.67,305.18,305.17,12.93]
["binance-futures","BNBUSDT",1652439236207,2.5,305.11,305.1,2.57]
["binance-futures","BNBUSDT",1652439293224,3.62,305.14,305.09,2.5]
["binance-futures","BNBUSDT",1652439338239,3.29,304.87,304.86,0.04]
["binance-futures","BNBUSDT",1652439412804,24.79,305.56,305.55,0.44]
["binance-futures","BNBUSDT",1652439423332,16.06,305.84,305.82,0.04]
["binance-futures","BNBUSDT",1652439476602,2.5,306.61,306.6,0.1]
["binance-futures","BNBUSDT",1652439520976,2.82,305.33,305.32,12.11]
["binance-futures","BNBUSDT",1652439539185,5.1,305.75,305.74,6.58]
["binance-futures","BNBUSDT",1652439605718,3.27,306.17,306.16,6.63]
["binance-futures","BNBUSDT",1652439630185,2.28,306.34,306.33,0.32]
["binance-futures","BNBUSDT",1652439671822,11.11,306.96,306.95,0.04]
["binance-futures","BNBUSDT",1652439721523,0.48,306.68,306.67,8.61]
["binance-futures","BNBUSDT",1652439792600,315.86,307.0,306.99,5.22]
["binance-futures","BNBUSDT",1652439841698,15.86,306.33,306.32,25.58]
["binance-futures","BNBUSDT",1652439872307,0.5,305.72,305.66,2.5]
["binance-futures","BNBUSDT",1652439910337,10.66,305.93,305.88,3.2]
["binance-futures","BNBUSDT",1652439937002,2.5,305.5,305.49,12.37]
["binance-futures","BNBUSDT",1652440005578,5.49,305.63,305.62,63.73]
["binance-futures","BNBUSDT",1652440039630,2.5,306.4,306.39,2.82]
["binance-futures","BNBUSDT",1652440080522,2.5,306.47,306.46,3.05]
["binance-futures","BNBUSDT",1652440112981,2.9,306.44,306.39,9.06]
["binance-futures","BNBUSDT",1652440215397,3.25,305.78,305.77,11.69]
["binance-futures","BNBUSDT",1652440237366,2.5,305.97,305.96,15.89]
["binance-futures","BNBUSDT",1652440291907,0.22,306.73,306.72,5.87]
["binance-futures","BNBUSDT",1652440318007,6.86,306.06,306.05,6.34]
["binance-futures","BNBUSDT",1652440401514,1.89,306.5,306.49,15.05]
["binance-futures","BNBUSDT",1652440451688,4.28,306.08,306.07,3.76]
["binance-futures","BNBUSDT",1652440504385,3.05,305.78,305.72,14.69]
["binance-futures","BNBUSDT",1652440520720,15.9,305.68,305.67,2.5]
["binance-futures","BNBUSDT",1652440570021,2.87,304.15,304.14,8.29]
["binance-futures","BNBUSDT",1652440586158,10.6,304.09,304.04,0.42]
["binance-futures","BNBUSDT",1652440629440,0.47,303.76,303.75,9.68]
["binance-futures","BNBUSDT",1652440670986,2.5,304.22,304.21,3.42]
["binance-futures","BNBUSDT",1652440728700,4.78,303.84,303.83,5.96]
["binance-futures","BNBUSDT",1652440738811,6.28,303.59,303.58,1.75]
["binance-futures","BNBUSDT",1652440825861,5.66,304.42,304.38,4.14]
["binance-futures","BNBUSDT",1652440869865,0.12,303.53,303.52,4.08]
["binance-futures","BNBUSDT",1652440915770,2.23,303.35,303.34,8.69]
["binance-futures","BNBUSDT",1652440931804,18.66,303.7,303.69,2.5]
["binance-futures","BNBUSDT",1652440998153,0.08,303.21,303.2,13.26]
["binance-futures","BNBUSDT",1652441063352,9.65,303.15,303.14,0.77]
["binance-futures","BNBUSDT",1652441099550,4.65,303.54,303.53,3.67]
["binance-futures","BNBUSDT",1652441166143,4.28,303.56,303.55,9.84]
["binance-futures","BNBUSDT",1652441189188,4.54,303.87,303.86,5.16]
["binance-futures","BNBUSDT",1652441220849,4.21,304.19,304.18,1.87]
["binance-futures","BNBUSDT",1652441277490,6.3,305.23,305.22,3.77]
["binance-futures","BNBUSDT",1652441325250,0.5,305.01,304.96,23.95]
["binance-futures","BNBUSDT",1652441376050,1.19,304.66,304.65,7.18]
["binance-futures","BNBUSDT",1652441431027,16.22,305.73,305.72,5.82]
["binance-futures","BNBUSDT",1652441436281,7.26,305.77,305.72,3.23]
["binance-futures","BNBUSDT",1652441490795,12.89,304.8,304.78,0.03]
["binance-futures","BNBUSDT",1652441529314,1.03,304.18,304.17,24.41]
["binance-futures","BNBUSDT",1652441558582,10.1,304.77,304.71,6.33]
["binance-futures","BNBUSDT",1652441591715,2.5,305.76,305.73,2.5]
["binance-futures","BNBUSDT",1652441653147,12.11,305.57,305.56,17.48]
["binance-futures","BNBUSDT",1652441667592,0.4,305.31,305.27,3.09]
["binance-futures","BNBUSDT",1652441722713,0.04,304.98,304.97,8.16]
["binance-futures","BNBUSDT",1652441773191,2.07,305.56,305.55,3.92]
["binance-futures","BNBUSDT",1652441869391,3.61,305.71,305.7,2.73]
["binance-futures","BNBUSDT",1652441881354,7.31,305.61,305.58,1.6]
["binance-futures","BNBUSDT",1652441955335,33.89,306.09,306.08,3.15]
["binance-futures","BNBUSDT",1652441994311,2.5,306.09,306.06,2.5]
["binance-futures","BNBUSDT",1652442050467,7.77,306.23,306.22,0.19]
["binance-futures","BNBUSDT",1652442119397,2.97,306.11,306.1,5.28]
["binance-futures","BNBUSDT",1652442209548,3.74,306.26,306.25,2.5]
["binance-futures","BNBUSDT",1652442218511,1.67,306.39,306.38,15.5]
["binance-futures","BNBUSDT",1652442286119,3.42,306.31,306.28,2.5]
["binance-futures","BNBUSDT",1652442367880,4.46,305.96,305.95,3.21]
["binance-futures","BNBUSDT",1652442410433,2.6,305.66,305.6,1.54]
["binance-futures","BNBUSDT",1652442424371,2.54,305.97,305.96,6.13]
["binance-futures","BNBUSDT",1652442492117,3.5,306.76,306.75,12.19]
["binance-futures","BNBUSDT",1652442516300,8.78,306.71,306.7,10.34]
["binance-futures","BNBUSDT",1652442594205,9.24,307.12,307.11,0.5]
["binance-futures","BNBUSDT",1652442621914,24.98,307.49,307.48,0.57]
["binance-futures","BNBUSDT",1652442660045,11.67,306.85,306.82,1.37]
["binance-futures","BNBUSDT",1652442683754,5.82,307.35,307.34,11.25]
["binance-futures","BNBUSDT",1652442756472,26.19,307.51,307.5,3.6]
["binance-futures","BNBUSDT",1652442774873,1.0,307.96,307.92,2.4]
["binance-futures","BNBUSDT",1652442808196,4.4,307.95,307.94,6.11]
["binance-futures","BNBUSDT",1652442836684,7.75,308.51,308.5,0.34]
["binance-futures","BNBUSDT",1652442896814,2.33,308.25,308.24,8.14]
["binance-futures","BNBUSDT",1652442945614,4.44,307.78,307.77,9.0]
["binance-futures","BNBUSDT",1652442993115,9.19,308.06,308.04,0.5]
["binance-futures","BNBUSDT",1652443039794,1.48,308.95,308.94,0.34]
["binance-futures","BNBUSDT",1652443059805,8.77,308.95,308.92,0.4]
["binance-futures","BNBUSDT",1652443110292,6.3,309.63,309.54,2.44]
["binance-futures","BNBUSDT",1652443118971,0.32,309.72,309.71,0.5]
["binance-futures","BNBUSDT",1652443156703,56.3,308.6,308.55,18.93]
["binance-futures","BNBUSDT",1652443208061,13.87,309.03,309.02,2.5]
["binance-futures","BNBUSDT",1652443254744,13.74,308.56,308.52,4.55]
["binance-futures","BNBUSDT",1652443278997,0.02,308.61,308.59,22.67]
["binance-futures","BNBUSDT",1652443318289,0.03,308.08,308.06,2.5]
["binance-futures","BNBUSDT",1652443334344,2.5,308.3,308.29,4.78]
["binance-futures","BNBUSDT",1652443411713,5.71,307.9,307.89,0.26]
["binance-futures","BNBUSDT",1652443437526,0.74,307.77,307.76,3.38]
["binance-futures","BNBUSDT",1652443483863,17.69,308.09,308.08,227.15]
["binance-futures","BNBUSDT",1652443512972,1.46,307.48,307.47,2.5]
["binance-futures","BNBUSDT",1652443570589,3.18,306.89,306.86,1.71]
["binance-futures","BNBUSDT",1652443596271,3.27,306.75,306.74,7.59]
["binance-futures","BNBUSDT",1652443634296,3.34,307.03,307.02,21.4]
["binance-futures","BNBUSDT",1652443667075,0.66,306.6,306.59,16.9]
["binance-futures","BNBUSDT",1652443731820,5.32,306.21,306.2,0.24]
["binance-futures","BNBUSDT",1652443776424,15.12,306.13,306.12,1.61]
["binance-futures","BNBUSDT",1652443834154,3.44,305.77,305.76,1.39]
["binance-futures","BNBUSDT",1652443839607,3.09,305.87,305.86,44.12]
["binance-futures","BNBUSDT",1652443921110,1.44,305.71,305.7,5.08]
["binance-futures","BNBUSDT",1652443968783,0.35,305.48,305.47,4.43]
["binance-futures","BNBUSDT",1652444007895,0.08,305.92,305.91,10.47]
["binance-futures","BNBUSDT",1652444059755,6.76,306.31,306.3,4.43]
["binance-futures","BNBUSDT",1652444122620,23.46,306.5,306.46,2.5]
["binance-futures","BNBUSDT",1652444133926,3.0,307.01,307.0,6.74]
["binance-futures","BNBUSDT",1652444195114,10.94,307.27,307.26,1.2]
["binance-futures","BNBUSDT",1652444237602,7.21,307.11,307.09,10.81]
["binance-futures","BNBUSDT",1652444286808,2.5,308.37,308.34,2.5]
["binance-futures","BNBUSDT",1652444293729,13.55,308.27,308.26,2.84]
["binance-futures","BNBUSDT",1652444361036,1.82,307.64,307.63,45.41]
["binance-futures","BNBUSDT",1652444400697,6.43,307.29,307.28,9.14]
["binance-futures","BNBUSDT",1652444430266,0.02,307.57,307.56,11.62]
["binance-futures","BNBUSDT",1652444481622,1.2,308.44,308.43,0.04]
["binance-futures","BNBUSDT",1652444506348,14.68,308.53,308.52,3.3]
["binance-futures","BNBUSDT",1652444535262,22.84,308.33,308.32,2.5]
["binance-futures","BNBUSDT",1652444585311,14.47,307.25,307.24,9.12]
["binance-futures","BNBUSDT",1652444646279,0.91,306.06,305.99,2.57]
["binance-futures","BNBUSDT",1652444679259,7.05,306.53,306.52,2.0]
["binance-futures","BNBUSDT",1652444747125,0.08,306.8,306.76,5.63]
["binance-futures","BNBUSDT",1652444772022,0.44,307.09,307.08,5.98]
["binance-futures","BNBUSDT",1652444834115,3.0,307.66,307.63,2.5]
["binance-futures","BNBUSDT",1652444873050,2.46,308.0,307.96,4.85]
["binance-futures","BNBUSDT",1652444890270,22.0,308.92,308.89,7.23]
["binance-futures","BNBUSDT",1652444936373,4.62,308.39,308.38,4.64]
["binance-futures","BNBUSDT",1652445002380,8.0,308.32,308.31,2.98]
["binance-futures","BNBUSDT",1652445020046,2.5,308.58,308.57,0.04]
["binance-futures","BNBUSDT",1652445060210,3.03,308.99,308.98,2.5]
["binance-futures","BNBUSDT",1652445097877,2.5,309.21,309.18,29.4]
["binance-futures","BNBUSDT",1652445164140,0.5,309.85,309.76,0.5]
["binance-futures","BNBUSDT",1652445177106,2.31,310.28,310.25,2.37]
["binance-futures","BNBUSDT",1652445216507,0.23,310.54,310.47,1.37]
["binance-futures","BNBUSDT",1652445254046,12.07,310.34,310.31,14.78]
["binance-futures","BNBUSDT",1652445297347,0.54,310.33,310.32,6.51]
["binance-futures","BNBUSDT",1652445319768,2.5,309.78,309.77,12.11]
["binance-futures","BNBUSDT",1652445371627,2.53,309.67,309.63,0.5]
["binance-futures","BNBUSDT",1652445384413,11.06,309.36,309.35,1.67]
["binance-futures","BNBUSDT",1652445422511,0.5,308.72,308.66,7.6]
["binance-futures","BNBUSDT",1652445488587,1.37,308.5,308.49,12.89]
["binance-futures","BNBUSDT",1652445540480,0.08,308.89,308.85,15.74]
["binance-futures","BNBUSDT",1652445569440,1.87,308.45,308.44,2.52]
["binance-futures","BNBUSDT",1652445605717,5.39,308.08,308.07,14.46]
["binance-futures","BNBUSDT",1652445654133,17.63,307.4,307.39,0.74]
["binance-futures","BNBUSDT",1652445685410,15.7,306.96,306.95,28.23]
["binance-futures","BNBUSDT",1652445704665,5.92,307.02,307.01,0.04]
["binance-futures","BNBUSDT",1652445748519,2.95,307.4,307.39,3.04]
["binance-futures","BNBUSDT",1652445774107,0.2,307.44,307.43,2.5]
["binance-futures","BNBUSDT",1652445841498,3.35,307.6,307.59,5.01]
["binance-futures","BNBUSDT",1652445865263,1.16,307.26,307.11,13.51]
["binance-futures","BNBUSDT",1652445896240,0.02,306.68,306.67,16.99]
["binance-futures","BNBUSDT",1652445933792,12.64,307.04,307.03,0.07]
["binance-futures","BNBUSDT",1652446002385,33.03,307.37,307.36,7.35]
["binance-futures","BNBUSDT",1652446033226,0.04,307.02,306.97,0.04]
["binance-futures","BNBUSDT",1652446088222,4.34,306.37,306.36,0.06]
["binance-futures","BNBUSDT",1652446132001,3.82,306.1,306.09,0.02]
["binance-futures","BNBUSDT",1652446159324,3.53,306.54,306.45,11.33]
["binance-futures","BNBUSDT",1652446221711,5.7,306.4,306.39,32.93]
["binance-futures","BNBUSDT",1652446244914,0.02,306.49,306.48,2.41]
["binance-futures","BNBUSDT",1652446310132,0.08,306.68,306.67,4.15]
["binance-futures","BNBUSDT",1652446381329,6.11,307.24,307.23,5.66]
["binance-futures","BNBUSDT",1652446395515,0.02,307.55,307.5,6.11]
["binance-futures","BNBUSDT",1652446471080,60.31,307.99,307.98,4.2]
["binance-futures","BNBUSDT",1652446510936,0.03,308.06,308.0,33.89]
["binance-futures","BNBUSDT",1652446519600,7.76,307.87,307.82,1.37]
["binance-futures","BNBUSDT",1652446602351,6.56,307.93,307.92,8.79]
["binance-futures","BNBUSDT",1652446651220,5.82,308.01,307.99,1.6]
["binance-futures","BNBUSDT",1652446686659,15.7,308.41,308.4,0.83]
["binance-futures","BNBUSDT",1652446729655,6.41,308.61,308.6,0.15]
["binance-futures","BNBUSDT",1652446802251,2.45,308.2,308.19,16.56]
["binance-futures","BNBUSDT",1652446834358,8.51,307.94,307.93,15.08]
["binance-futures","BNBUSDT",1652446866510,3.75,307.91,307.9,6.62]
["binance-futures","BNBUSDT",1652446913359,4.69,307.41,307.4,6.85]
["binance-futures","BNBUSDT",1652446982327,0.64,308.42,308.41,4.14]
["binance-futures","BNBUSDT",1652447021246,2.12,308.81,308.8,4.14]
["binance-futures","BNBUSDT",1652447084129,6.32,308.95,308.94,11.78]
["binance-futures","BNBUSDT",1652447131771,1.0,308.61,308.54,3.0]
["binance-futures","BNBUSDT",1652447161275,53.3,307.98,307.97,3.26]
["binance-futures","BNBUSDT",1652447200050,2.19,306.9,306.89,5.07]
["binance-futures","BNBUSDT",1652447216040,2.3,305.65,305.64,248.0]
["binance-futures","BNBUSDT",1652447256001,3.59,306.02,306.01,4.05]
["binance-futures","BNBUSDT",1652447295925,7.6,304.97,304.88,2.94]
["binance-futures","BNBUSDT",1652447309136,30.24,305.52,305.51,2.47]
["binance-futures","BNBUSDT",1652447350349,4.31,304.82,304.81,8.64]
["binance-futures","BNBUSDT",1652447379687,45.53,305.26,305.25,5.34]
["binance-futures","BNBUSDT",1652447454856,14.52,304.56,304.5,5.7]
["binance-futures","BNBUSDT",1652447470080,6.84,304.83,304.8,7.44]
["binance-futures","BNBUSDT",1652447523976,8.11,304.93,304.91,2.85]
["binance-futures","BNBUSDT",1652447551174,3.55,304.57,304.56,11.48]
["binance-futures","BNBUSDT",1652447588394,17.13,304.74,304.73,4.53]
["binance-futures","BNBUSDT",1652447635864,6.34,304.23,304.22,0.04]
["binance-futures","BNBUSDT",1652447687754,11.3,303.9,303.88,2.5]
["binance-futures","BNBUSDT",1652447702048,5.63,304.13,304.12,57.11]
["binance-futures","BNBUSDT",1652447738110,9.08,304.83,304.82,2.87]
["binance-futures","BNBUSDT",1652447807308,8.07,303.66,303.61,0.03]
["binance-futures","BNBUSDT",1652447830011,0.17,303.2,303.19,0.32]
["binance-futures","BNBUSDT",1652447848440,0.32,303.4,303.39,1.23]
["binance-futures","BNBUSDT",1652447919719,2.88,303.5,303.49,2.82]
["binance-futures","BNBUSDT",1652447978531,0.02,304.06,304.03,0.08]
["binance-futures","BNBUSDT",1652448014939,7.22,304.81,304.79,11.76]
["binance-futures","BNBUSDT",1652448033081,3.0,304.74,304.73,5.64]
["binance-futures","BNBUSDT",1652448080865,3.55,304.85,304.84,5.92]
["binance-futures","BNBUSDT",1652448107219,21.14,305.03,305.02,3.76]
["binance-futures","BNBUSDT",1652448183908,2.57,305.37,305.32,2.59]
["binance-futures","BNBUSDT",1652448221944,2.5,305.56,305.53,4.14]
["binance-futures","BNBUSDT",1652448255456,1.2,305.07,304.98,7.9]
["binance-futures","BNBUSDT",1652448298374,2.5,304.21,304.2,11.71]
["binance-futures","BNBUSDT",1652448347967,14.5,303.74,303.71,24.0]
["binance-futures","BNBUSDT",1652448397090,6.3,304.67,304.66,1.85]
["binance-futures","BNBUSDT",1652448449564,2.5,305.03,304.97,20.02]
["binance-futures","BNBUSDT",1652448490619,0.05,304.06,304.05,4.46]
["binance-futures","BNBUSDT",1652448515957,4.14,304.19,304.18,8.0]
["binance-futures","BNBUSDT",1652448568404,3.0,304.01,303.96,27.0]
["binance-futures","BNBUSDT",1652448586708,2.65,304.22,304.21,2.9]
["binance-futures","BNBUSDT",1652448620484,0.32,304.37,304.36,4.52]
["binance-futures","BNBUSDT",1652448680002,3.0,307.51,307.47,2.5]
["binance-futures","BNBUSDT",1652448682939,44.12,307.27,307.26,2.5]
["binance-futures","BNBUSDT",1652448732115,2.57,307.94,307.93,7.03]
["binance-futures","BNBUSDT",1652448775539,11.65,306.48,306.42,16.46]
["binance-futures","BNBUSDT",1652448816958,5.92,305.55,305.54,3.87]
["binance-futures","BNBUSDT",1652448833855,11.86,305.54,305.34,5.83]
["binance-futures","BNBUSDT",1652448869581,0.64,304.09,304.02,2.5]
["binance-futures","BNBUSDT",1652448895443,2.77,303.26,303.25,14.8]
["binance-futures","BNBUSDT",1652448929114,0.09,303.34,303.33,5.96]
["binance-futures","BNBUSDT",1652448978446,2.57,304.07,304.06,5.32]
["binance-futures","BNBUSDT",1652449004179,2.57,305.36,305.33,1.85]
["binance-futures","BNBUSDT",1652449025337,9.54,304.42,304.41,14.35]
["binance-futures","BNBUSDT",1652449060442,2.6,305.92,305.9,0.87]
["binance-futures","BNBUSDT",1652449111548,2.5,304.03,304.02,79.87]
["binance-futures","BNBUSDT",1652449135015,8.97,304.35,304.32,18.46]
["binance-futures","BNBUSDT",1652449187340,0.32,303.95,303.94,5.5]
["binance-futures","BNBUSDT",1652449213920,7.74,303.11,303.09,0.05]
["binance-futures","BNBUSDT",1652449241276,1.93,305.19,305.18,0.32]
["binance-futures","BNBUSDT",1652449278666,7.88,305.32,305.28,5.63]
["binance-futures","BNBUSDT",1652449293752,22.85,305.54,305.53,0.22]
["binance-futures","BNBUSDT",1652449334750,1.39,305.47,305.43,3.76]
["binance-futures","BNBUSDT",1652449371895,1.64,306.04,306.03,3.29]
["binance-futures","BNBUSDT",1652449390711,2.04,305.8,305.76,0.32]
["binance-futures","BNBUSDT",1652449437846,1.63,306.4,306.39,1.31]
["binance-futures","BNBUSDT",1652449482699,0.15,306.56,306.53,0.5]
["binance-futures","BNBUSDT",1652449522167,0.77,306.21,306.15,2.5]
["binance-futures","BNBUSDT",1652449533840,13.76,305.66,305.6,2.58]
["binance-futures","BNBUSDT",1652449580487,16.82,306.9,306.89,2.92]
["binance-futures","BNBUSDT",1652449607127,0.1,306.73,306.72,1.63]
["binance-futures","BNBUSDT",1652449643527,1.45,305.93,305.92,0.07]
["binance-futures","BNBUSDT",1652449692433,1.19,306.21,306.13,2.48]
["binance-futures","BNBUSDT",1652449722366,29.0,305.33,305.26,1.7]
["binance-futures","BNBUSDT",1652449744489,1.0,305.53,305.48,6.48]
["binance-futures","BNBUSDT",1652449776757,3.32,305.15,305.14,2.16]
["binance-futures","BNBUSDT",1652449841719,0.72,305.8,305.76,0.02]
["binance-futures","BNBUSDT",1652449865978,0.21,306.13,306.12,0.67]
["binance-futures","BNBUSDT",1652449888298,0.3,306.56,306.52,0.08]
["binance-futures","BNBUSDT",1652449944902,0.16,306.49,306.47,3.11]
["binance-futures","BNBUSDT",1652449992434,10.8,307.24,307.23,4.34]
["binance-futures","BNBUSDT",1652450026531,0.97,307.88,307.87,1.95]
["binance-futures","BNBUSDT",1652450037518,0.1,307.94,307.93,1.41]
["binance-futures","BNBUSDT",1652450081495,22.02,308.96,308.93,5.8]
["binance-futures","BNBUSDT",1652450120097,0.02,308.24,308.23,1.63]
["binance-futures","BNBUSDT",1652450141637,13.68,308.24,308.23,0.44]
["binance-futures","BNBUSDT",1652450181492,1.19,307.73,307.72,2.1]
["binance-futures","BNBUSDT",1652450240395,0.02,308.82,308.81,2.71]
["binance-futures","BNBUSDT",1652450242804,2.5,308.64,308.63,1.53]
["binance-futures","BNBUSDT",1652450291294,3.59,308.34,308.33,1.59]
["binance-futures","BNBUSDT",1652450345472,1.3,308.25,308.19,27.19]
["binance-futures","BNBUSDT",1652450368330,4.85,307.9,307.89,1.28]
["binance-futures","BNBUSDT",1652450410027,13.19,308.27,308.17,7.85]
["binance-futures","BNBUSDT",1652450450476,0.28,308.78,308.77,18.1]
["binance-futures","BNBUSDT",1652450493312,1.85,308.93,308.92,5.78]
["binance-futures","BNBUSDT",1652450515730,1.45,308.86,308.85,4.97]
["binance-futures","BNBUSDT",1652450547673,4.73,309.89,309.88,0.69]
["binance-futures","BNBUSDT",1652450612022,11.56,309.9,309.85,6.57]
["binance-futures","BNBUSDT",1652450615278,2.5,309.93,309.92,1.66]
["binance-futures","BNBUSDT",1652450661807,6.6,310.36,310.35,0.33]
["binance-futures","BNBUSDT",1652450707060,1.4,309.77,309.75,5.21]
["binance-futures","BNBUSDT",1652450748718,1.36,309.35,309.27,0.83]
["binance-futures","BNBUSDT",1652450768479,0.17,310.1,310.09,23.1]
["binance-futures","BNBUSDT",1652450796177,17.38,310.0,309.99,6.07]
["binance-futures","BNBUSDT",1652450849951,3.45,310.35,310.34,0.1]
["binance-futures","BNBUSDT",1652450871677,0.28,310.49,310.46,0.32]
["binance-futures","BNBUSDT",1652450921023,2.82,309.66,309.65,0.06]
["binance-futures","BNBUSDT",1652450951904,2.5,310.44,310.39,0.79]
["binance-futures","BNBUSDT",1652451003661,3.18,311.89,311.88,4.9]
["binance-futures","BNBUSDT",1652451006737,0.32,311.51,311.5,2.57]
["binance-futures","BNBUSDT",1652451054252,3.97,311.42,311.41,2.84]
["binance-futures","BNBUSDT",1652451075219,5.32,311.65,311.64,0.4]
["binance-futures","BNBUSDT",1652451127749,2.5,311.33,311.32,3.3]
["binance-futures","BNBUSDT",1652451154536,6.18,310.52,310.51,5.71]
["binance-futures","BNBUSDT",1652451182641,1.86,309.96,309.91,0.5]
["binance-futures","BNBUSDT",1652451218567,1.23,309.26,309.19,7.76]
["binance-futures","BNBUSDT",1652451241045,24.76,309.44,309.43,6.24]
["binance-futures","BNBUSDT",1652451277109,2.67,308.74,308.73,4.27]
["binance-futures","BNBUSDT",1652451316016,0.81,308.68,308.67,7.44]
["binance-futures","BNBUSDT",1652451337938,4.73,308.67,308.66,2.65]
["binance-futures","BNBUSDT",1652451383234,0.06,308.2,308.19,0.2]
["binance-futures","BNBUSDT",1652451440194,16.2,308.78,308.72,10.53]
["binance-futures","BNBUSDT",1652451476128,3.0,308.43,308.42,2.82]
["binance-futures","BNBUSDT",1652451503985,2.4,308.03,308.0,2.5]
["binance-futures","BNBUSDT",1652451544117,0.16,307.62,307.61,17.04]
["binance-futures","BNBUSDT",1652451568935,4.43,307.23,307.18,0.69]
["binance-futures","BNBUSDT",1652451604315,35.39,307.28,307.27,0.58]
["binance-futures","BNBUSDT",1652451650879,9.49,308.58,308.51,2.33]
["binance-futures","BNBUSDT",1652451686405,1.56,308.68,308.67,4.16]
["binance-futures","BNBUSDT",1652451714066,7.92,308.96,308.91,1.85]
["binance-futures","BNBUSDT",1652451780218,9.25,310.38,310.37,10.38]
["binance-futures","BNBUSDT",1652451810040,2.5,310.44,310.42,0.47]
["binance-futures","BNBUSDT",1652451832576,0.17,310.4,310.39,5.32]
["binance-futures","BNBUSDT",1652451901549,15.05,310.15,310.14,2.88]
["binance-futures","BNBUSDT",1652451928032,0.5,310.51,310.45,0.5]
["binance-futures","BNBUSDT",1652451971727,13.96,310.77,310.76,12.19]
["binance-futures","BNBUSDT",1652451993750,14.0,311.7,311.66,3.09]
["binance-futures","BNBUSDT",1652452019429,3.42,311.63,311.6,2.43]
["binance-futures","BNBUSDT",1652452067110,13.4,311.39,311.38,2.5]
["binance-futures","BNBUSDT",1652452102201,2.73,311.31,311.3,5.32]
["binance-futures","BNBUSDT",1652452126260,14.74,311.94,311.84,2.57]
["binance-futures","BNBUSDT",1652452170043,23.35,311.31,311.27,0.04]
["binance-futures","BNBUSDT",1652452219397,2.61,311.05,311.04,5.07]
["binance-futures","BNBUSDT",1652452257523,0.18,310.76,310.75,25.4]
["binance-futures","BNBUSDT",1652452265948,2.5,310.39,310.38,3.0]
["binance-futures","BNBUSDT",1652452318921,2.33,311.18,311.17,5.16]
["binance-futures","BNBUSDT",1652452334685,11.89,311.78,311.77,11.01]
["binance-futures","BNBUSDT",1652452375796,0.03,312.31,312.28,0.16]
["binance-futures","BNBUSDT",1652452414343,3.38,312.15,312.14,0.83]
["binance-futures","BNBUSDT",1652452456145,8.57,311.86,311.85,10.84]
["binance-futures","BNBUSDT",1652452485702,2.81,311.85,311.84,2.78]
["binance-futures","BNBUSDT",1652452557293,5.13,312.77,312.76,2.07]
["binance-futures","BNBUSDT",1652452587422,14.41,312.28,312.27,0.41]
["binance-futures","BNBUSDT",1652452607982,0.82,312.02,312.01,11.96]
["binance-futures","BNBUSDT",1652452637720,3.4,312.6,312.59,0.45]
["binance-futures","BNBUSDT",1652452695729,8.1,312.3,312.29,2.55]
["binance-futures","BNBUSDT",1652452729690,3.0,311.9,311.8,1.1]
["binance-futures","BNBUSDT",1652452753631,2.5,312.37,312.35,0.9]
["binance-futures","BNBUSDT",1652452781340,14.51,312.24,312.23,6.24]
["binance-futures","BNBUSDT",1652452840512,40.96,311.68,311.67,2.82]
["binance-futures","BNBUSDT",1652452862629,13.03,312.39,312.38,3.21]
["binance-futures","BNBUSDT",1652452911400,1.51,312.51,312.5,6.29]
["binance-futures","BNBUSDT",1652452955435,2.5,312.35,312.34,0.77]
["binance-futures","BNBUSDT",1652453024055,0.09,312.32,312.24,4.13]
["binance-futures","BNBUSDT",1652453035635,7.08,312.14,312.13,1.92]
["binance-futures","BNBUSDT",1652453078975,13.85,311.51,311.5,7.99]
["binance-futures","BNBUSDT",1652453133596,7.6,310.12,310.08,9.94]
["binance-futures","BNBUSDT",1652453171944,5.93,310.13,310.12,0.12]
["binance-futures","BNBUSDT",1652453195805,1.86,309.68,309.67,11.02]
["binance-futures","BNBUSDT",1652453227355,3.42,310.31,310.28,3.0]
["binance-futures","BNBUSDT",1652453259615,20.0,310.86,310.85,3.68]
["binance-futures","BNBUSDT",1652453283261,7.43,309.88,309.84,1.98]
["binance-futures","BNBUSDT",1652453344373,11.76,311.15,311.14,18.05]
["binance-futures","BNBUSDT",1652453384806,3.53,310.62,310.57,0.5]
["binance-futures","BNBUSDT",1652453388141,2.5,310.45,310.44,6.76]
["binance-futures","BNBUSDT",1652453432047,15.54,309.57,309.56,0.1]
["binance-futures","BNBUSDT",1652453486717,2.5,309.64,309.61,3.0]
["binance-futures","BNBUSDT",1652453532051,8.76,309.82,309.81,9.14]
["binance-futures","BNBUSDT",1652453565548,2.5,310.06,310.03,3.5]
["binance-futures","BNBUSDT",1652453608889,12.98,310.71,310.7,10.73]
["binance-futures","BNBUSDT",1652453629705,11.07,311.05,311.04,3.16]
["binance-futures","BNBUSDT",1652453684842,2.57,311.09,311.08,2.5]
["binance-futures","BNBUSDT",1652453743222,0.12,310.68,310.67,4.88]
["binance-futures","BNBUSDT",1652453786215,1.11,310.7,310.69,9.94]
["binance-futures","BNBUSDT",1652453840738,0.53,309.94,309.93,2.5]
["binance-futures","BNBUSDT",1652453855144,6.72,309.98,309.97,5.92]
["binance-futures","BNBUSDT",1652453927937,2.35,309.9,309.89,2.5]
["binance-futures","BNBUSDT",1652453951999,3.83,309.93,309.87,0.5]
["binance-futures","BNBUSDT",1652454021242,9.44,309.61,309.54,0.98]
["binance-futures","BNBUSDT",1652454041811,4.54,308.37,308.36,3.02]
["binance-futures","BNBUSDT",1652454076442,2.5,308.45,308.43,13.76]
["binance-futures","BNBUSDT",1652454088577,3.42,308.7,308.69,5.56]
["binance-futures","BNBUSDT",1652454136019,2.54,308.07,308.06,5.49]
["binance-futures","BNBUSDT",1652454175052,1.16,307.89,307.86,9.94]
["binance-futures","BNBUSDT",1652454215830,1.38,307.65,307.64,4.98]
["binance-futures","BNBUSDT",1652454247844,0.51,307.4,307.39,0.32]
["binance-futures","BNBUSDT",1652454287164,2.59,307.28,307.27,5.51]
["binance-futures","BNBUSDT",1652454339726,25.84,308.12,308.11,1.47]
["binance-futures","BNBUSDT",1652454388608,2.72,307.99,307.98,0.11]
["binance-futures","BNBUSDT",1652454394317,10.21,307.8,307.79,3.22]
["binance-futures","BNBUSDT",1652454473165,16.98,308.18,308.17,2.96]
["binance-futures","BNBUSDT",1652454490886,6.45,307.44,307.43,7.74]
["binance-futures","BNBUSDT",1652454548133,4.37,307.8,307.74,16.24]
["binance-futures","BNBUSDT",1652454604432,4.48,307.88,307.87,1.93]
["binance-futures","BNBUSDT",1652454654669,7.62,308.32,308.27,1.0]
["binance-futures","BNBUSDT",1652454685329,4.43,308.05,308.04,2.25]
["binance-futures","BNBUSDT",1652454763009,0.33,307.94,307.93,5.52]
["binance-futures","BNBUSDT",1652454814997,66.95,307.26,307.25,1.93]
["binance-futures","BNBUSDT",1652454836701,57.42,307.26,307.25,7.91]
["binance-futures","BNBUSDT",1652454870004,6.68,307.11,307.1,0.02]
["binance-futures","BNBUSDT",1652454934666,2.59,306.54,306.53,22.39]
["binance-futures","BNBUSDT",1652454967904,0.32,306.12,306.04,7.12]
["binance-futures","BNBUSDT",1652454995930,1.0,305.87,305.81,3.0]
["binance-futures","BNBUSDT",1652455015992,2.5,305.63,305.62,4.66]
["binance-futures","BNBUSDT",1652455073790,5.55,305.85,305.84,4.68]
["binance-futures","BNBUSDT",1652455107602,2.5,306.47,306.46,0.74]
["binance-futures","BNBUSDT",1652455147936,2.61,306.13,306.12,1.48]
["binance-futures","BNBUSDT",1652455192217,3.97,305.56,305.55,0.02]
["binance-futures","BNBUSDT",1652455250166,2.14,305.66,305.65,0.25]
["binance-futures","BNBUSDT",1652455262604,3.0,305.91,305.88,4.31]
["binance-futures","BNBUSDT",1652455320283,4.09,305.63,305.62,7.31]
["binance-futures","BNBUSDT",1652455395560,7.92,305.46,305.38,0.04]
["binance-futures","BNBUSDT",1652455414110,2.5,305.21,305.2,32.88]
["binance-futures","BNBUSDT",1652455470436,1.1,304.96,304.95,22.17]
["binance-futures","BNBUSDT",1652455508312,3.89,304.47,304.46,1.09]
["binance-futures","BNBUSDT",1652455556766,15.33,304.89,304.88,2.15]
["binance-futures","BNBUSDT",1652455569500,3.1,304.82,304.78,1.21]
["binance-futures","BNBUSDT",1652455639713,3.0,305.59,305.58,0.53]
["binance-futures","BNBUSDT",1652455678022,43.32,305.43,305.38,4.9]
["binance-futures","BNBUSDT",1652455683352,86.04,305.38,305.37,10.57]
["binance-futures","BNBUSDT",1652455740457,11.13,305.22,305.21,4.1]
["binance-futures","BNBUSDT",1652455813337,1.14,304.99,304.98,3.94]
["binance-futures","BNBUSDT",1652455854060,20.06,305.56,305.55,2.61]
["binance-futures","BNBUSDT",1652455887119,2.0,305.22,305.16,0.7]
["binance-futures","BNBUSDT",1652455916242,3.63,305.21,305.15,0.34]
["binance-futures","BNBUSDT",1652455977805,9.97,304.33,304.27,25.0]
["binance-futures","BNBUSDT",1652456000054,50.43,303.83,303.82,6.33]
["binance-futures","BNBUSDT",1652456037201,4.24,303.12,302.98,0.25]
["binance-futures","BNBUSDT",1652456068657,1.39,302.39,302.35,0.5]
["binance-futures","BNBUSDT",1652456112311,4.47,302.36,302.35,1.45]
["binance-futures","BNBUSDT",1652456125395,2.5,302.62,302.59,0.07]
["binance-futures","BNBUSDT",1652456162480,15.32,302.63,302.62,18.43]
["binance-futures","BNBUSDT",1652456231559,2.51,302.81,302.8,2.5]
["binance-futures","BNBUSDT",1652456279832,0.5,303.1,303.09,4.09]
["binance-futures","BNBUSDT",1652456306062,4.81,302.79,302.76,6.66]
["binance-futures","BNBUSDT",1652456347214,0.02,303.55,303.54,24.32]
["binance-futures","BNBUSDT",1652456401640,2.62,303.06,303.03,4.0]
["binance-futures","BNBUSDT",1652456415374,3.5,302.56,302.55,1.75]
["binance-futures","BNBUSDT",1652456457219,1.59,302.19,302.17,0.51]
["binance-futures","BNBUSDT",1652456495756,5.04,302.21,302.2,4.6]
["binance-futures","BNBUSDT",1652456533576,0.04,301.84,301.83,37.14]
["binance-futures","BNBUSDT",1652456575417,4.27,301.43,301.42,5.51]
["binance-futures","BNBUSDT",1652456643345,3.22,301.8,301.79,16.64]
["binance-futures","BNBUSDT",1652456678794,13.37,301.55,301.54,6.71]
["binance-futures","BNBUSDT",1652456711009,12.28,301.01,301.0,80.41]
["binance-futures","BNBUSDT",1652456749454,3.44,300.41,300.4,3.98]
["binance-futures","BNBUSDT",1652456796938,10.39,301.91,301.87,1.35]
["binance-futures","BNBUSDT",1652456807655,4.45,302.71,302.66,3.18]
["binance-futures","BNBUSDT",1652456845020,0.04,302.53,302.52,14.59]
["binance-futures","BNBUSDT",1652456891173,0.1,302.66,302.64,3.5]
["binance-futures","BNBUSDT",1652456913277,5.61,302.31,302.3,5.82]
["binance-futures","BNBUSDT",1652456975364,1.55,302.66,302.65,6.94]
["binance-futures","BNBUSDT",1652457014152,2.4,302.74,302.67,0.04]
["binance-futures","BNBUSDT",1652457026185,22.79,302.81,302.8,1.05]
["binance-futures","BNBUSDT",1652457068351,3.28,302.69,302.68,8.65]
["binance-futures","BNBUSDT",1652457132527,12.25,302.58,302.57,3.65]
["binance-futures","BNBUSDT",1652457195836,3.85,302.63,302.62,2.89]
["binance-futures","BNBUSDT",1652457225621,4.17,302.83,302.82,15.95]
["binance-futures","BNBUSDT",1652457303887,10.11,302.24,302.23,4.16]
["binance-futures","BNBUSDT",1652457337608,9.83,302.47,302.39,0.04]
["binance-futures","BNBUSDT",1652457369517,19.21,302.25,302.24,3.76]
["binance-futures","BNBUSDT",1652457412605,6.67,302.16,302.15,0.02]
["binance-futures","BNBUSDT",1652457454170,3.42,301.35,301.34,0.11]
["binance-futures","BNBUSDT",1652457529265,3.66,302.16,302.15,5.48]
["binance-futures","BNBUSDT",1652457532598,13.36,301.98,301.97,6.63]
["binance-futures","BNBUSDT",1652457579467,6.48,301.23,301.2,0.5]
["binance-futures","BNBUSDT",1652457641940,3.55,300.62,300.61,4.21]
["binance-futures","BNBUSDT",1652457653078,0.42,300.74,300.73,3.5]
["binance-futures","BNBUSDT",1652457702085,2.5,300.21,300.19,10.22]
["binance-futures","BNBUSDT",1652457744781,14.03,301.25,301.24,2.05]
["binance-futures","BNBUSDT",1652457786933,24.22,301.2,301.19,12.76]
["binance-futures","BNBUSDT",1652457801628,2.82,300.34,300.33,0.02]
["binance-futures","BNBUSDT",1652457846815,2.5,300.48,300.47,2.89]
["binance-futures","BNBUSDT",1652457892558,2.6,300.68,300.67,0.34]
["binance-futures","BNBUSDT",1652457900341,5.32,301.04,301.03,0.26]
["binance-futures","BNBUSDT",1652457935958,14.7,301.4,301.39,0.31]
["binance-futures","BNBUSDT",1652457995736,8.69,301.59,301.58,9.96]
["binance-futures","BNBUSDT",1652458033546,20.58,301.86,301.84,2.5]
["binance-futures","BNBUSDT",1652458066312,0.34,302.37,302.36,6.77]
["binance-futures","BNBUSDT",1652458117534,8.19,302.43,302.42,1.36]
["binance-futures","BNBUSDT",1652458148168,7.42,302.35,302.34,2.48]
["binance-futures","BNBUSDT",1652458182344,17.08,302.24,302.23,4.91]
["binance-futures","BNBUSDT",1652458222520,7.44,303.17,303.16,11.76]
["binance-futures","BNBUSDT",1652458265334,3.0,302.56,302.55,9.23]
["binance-futures","BNBUSDT",1652458320278,0.1,303.35,303.27,3.0]
["binance-futures","BNBUSDT",1652458338062,8.0,303.27,303.26,8.55]
["binance-futures","BNBUSDT",1652458378771,2.82,303.18,303.17,5.78]
["binance-futures","BNBUSDT",1652458464219,11.09,303.36,303.35,0.86]
["binance-futures","BNBUSDT",1652458508179,2.72,303.5,303.49,2.82]
["binance-futures","BNBUSDT",1652458529148,1.0,303.13,303.06,3.0]
["binance-futures","BNBUSDT",1652458576340,0.21,303.42,303.4,13.57]
["binance-futures","BNBUSDT",1652458632055,2.5,302.91,302.9,19.62]
["binance-futures","BNBUSDT",1652458652513,0.04,302.61,302.6,2.7]
["binance-futures","BNBUSDT",1652458716891,1.43,302.74,302.73,62.72]
["binance-futures","BNBUSDT",1652458730124,0.74,302.99,302.92,3.21]
["binance-futures","BNBUSDT",1652458780455,24.39,302.36,302.35,6.42]
["binance-futures","BNBUSDT",1652458825397,20.57,302.65,302.64,21.92]
["binance-futures","BNBUSDT",1652458909213,0.28,302.54,302.53,8.48]
["binance-futures","BNBUSDT",1652458942872,0.6,302.3,302.29,2.5]
["binance-futures","BNBUSDT",1652458978367,0.09,301.3,301.29,9.33]
["binance-futures","BNBUSDT",1652459022877,28.07,300.76,300.75,14.57]
["binance-futures","BNBUSDT",1652459069918,3.81,300.39,300.36,0.04]
["binance-futures","BNBUSDT",1652459089214,1.31,300.82,300.81,3.0]
["binance-futures","BNBUSDT",1652459124568,3.68,300.08,300.07,7.19]
["binance-futures","BNBUSDT",1652459162607,17.38,300.15,300.14,0.38]
["binance-futures","BNBUSDT",1652459198255,1.19,298.7,298.69,0.36]
["binance-futures","BNBUSDT",1652459212969,13.07,298.17,298.08,7.6]
["binance-futures","BNBUSDT",1652459267794,9.19,298.64,298.63,23.4]
["binance-futures","BNBUSDT",1652459277421,7.49,298.96,298.95,0.51]
["binance-futures","BNBUSDT",1652459311238,0.94,299.13,299.12,0.32]
["binance-futures","BNBUSDT",1652459371447,3.31,298.89,298.88,4.53]
["binance-futures","BNBUSDT",1652459419166,0.69,298.39,298.36,9.6]
["binance-futures","BNBUSDT",1652459457587,0.06,296.9,296.85,13.99]
["binance-futures","BNBUSDT",1652459475728,4.78,296.35,296.29,1.2]
["binance-futures","BNBUSDT",1652459513084,0.99,297.76,297.75,0.52]
["binance-futures","BNBUSDT",1652459535921,0.01,297.52,297.51,5.72]
["binance-futures","BNBUSDT",1652459573162,17.71,296.74,296.7,2.65]
["binance-futures","BNBUSDT",1652459611250,3.04,296.86,296.85,4.82]
["binance-futures","BNBUSDT",1652459669680,5.15,295.94,295.87,0.2]
["binance-futures","BNBUSDT",1652459672848,1.27,294.99,294.97,0.74]
["binance-futures","BNBUSDT",1652459738198,2.04,292.91,292.78,2.76]
["binance-futures","BNBUSDT",1652459764629,0.44,293.2,293.19,5.79]
["binance-futures","BNBUSDT",1652459807366,2.46,294.06,294.04,5.42]
["binance-futures","BNBUSDT",1652459823669,4.62,294.13,294.12,0.02]
["binance-futures","BNBUSDT",1652459853049,0.38,294.91,294.9,5.55]
["binance-futures","BNBUSDT",1652459877714,2.5,294.3,294.27,3.5]
["binance-futures","BNBUSDT",1652459912227,11.42,294.25,294.21,5.23]
["binance-futures","BNBUSDT",1652459960636,0.34,295.09,295.08,3.74]
["binance-futures","BNBUSDT",1652460002516,5.61,295.82,295.81,0.03]
["binance-futures","BNBUSDT",1652460007809,18.02,295.79,295.73,4.98]
["binance-futures","BNBUSDT",1652460042964,0.5,295.62,295.58,1.59]
["binance-futures","BNBUSDT",1652460092216,1.53,295.02,295.01,1.59]
["binance-futures","BNBUSDT",1652460143214,12.58,294.49,294.43,0.98]
["binance-futures","BNBUSDT",1652460168123,3.42,294.35,294.34,31.55]
["binance-futures","BNBUSDT",1652460220430,1.83,294.52,294.51,0.41]
["binance-futures","BNBUSDT",1652460246677,1.93,294.2,294.14,7.6]
["binance-futures","BNBUSDT",1652460270784,2.62,293.93,293.86,0.13]
["binance-futures","BNBUSDT",1652460313348,5.94,294.46,294.45,5.72]
["binance-futures","BNBUSDT",1652460354372,3.11,294.07,294.06,5.76]
["binance-futures","BNBUSDT",1652460398712,3.0,295.18,295.17,6.07]
["binance-futures","BNBUSDT",1652460415887,0.5,295.06,295.03,3.39]
["binance-futures","BNBUSDT",1652460482139,0.04,294.82,294.8,26.6]
["binance-futures","BNBUSDT",1652460511579,2.5,294.47,294.46,0.32]
["binance-futures","BNBUSDT",1652460557303,0.12,294.24,294.18,15.8]
["binance-futures","BNBUSDT",1652460581180,1.79,293.78,293.77,14.0]
["binance-futures","BNBUSDT",1652460625553,2.5,293.48,293.47,3.33]
["binance-futures","BNBUSDT",1652460666777,2.5,292.69,292.68,8.46]
["binance-futures","BNBUSDT",1652460686882,3.0,292.86,292.8,0.5]
["binance-futures","BNBUSDT",1652460736414,0.5,293.07,293.06,26.09]
["binance-futures","BNBUSDT",1652460785993,0.49,293.0,292.96,2.5]
["binance-futures","BNBUSDT",1652460791114,5.9,293.08,292.94,32.4]
["binance-futures","BNBUSDT",1652460824428,0.02,293.47,293.44,0.04]
["binance-futures","BNBUSDT",1652460888209,3.04,292.96,292.93,10.93]
["binance-futures","BNBUSDT",1652460911511,16.06,293.63,293.62,9.66]
["binance-futures","BNBUSDT",1652460948513,8.54,293.92,293.86,1.0]
["binance-futures","BNBUSDT",1652461000165,7.97,293.22,293.21,18.59]
["binance-futures","BNBUSDT",1652461033420,2.84,293.6,293.59,0.18]
["binance-futures","BNBUSDT",1652461063047,7.88,293.62,293.53,7.24]
["binance-futures","BNBUSDT",1652461103790,2.2,294.17,294.15,3.71]
["binance-futures","BNBUSDT",1652461172549,0.5,294.0,293.96,3.78]
["binance-futures","BNBUSDT",1652461198459,6.64,293.43,293.42,7.14]
["binance-futures","BNBUSDT",1652461219041,2.73,294.03,293.99,2.5]
["binance-futures","BNBUSDT",1652461283540,0.23,294.97,294.96,5.97]
["binance-futures","BNBUSDT",1652461320378,3.11,294.81,294.78,14.44]
["binance-futures","BNBUSDT",1652461361520,13.74,294.12,294.11,1.6]
["binance-futures","BNBUSDT",1652461374927,8.24,294.39,294.37,5.54]
["binance-futures","BNBUSDT",1652461426368,3.51,294.16,294.15,1.75]
["binance-futures","BNBUSDT",1652461469094,4.34,294.58,294.57,5.48]
["binance-futures","BNBUSDT",1652461503923,0.02,294.46,294.45,7.1]
["binance-futures","BNBUSDT",1652461545178,5.19,293.69,293.67,0.04]
["binance-futures","BNBUSDT",1652461566839,11.85,293.55,293.54,0.04]
["binance-futures","BNBUSDT",1652461614208,3.55,293.86,293.85,27.18]
["binance-futures","BNBUSDT",1652461655579,3.76,293.8,293.79,18.64]
["binance-futures","BNBUSDT",1652461740936,0.47,294.03,294.02,15.63]
["binance-futures","BNBUSDT",1652461762290,2.1,294.66,294.65,0.03]
["binance-futures","BNBUSDT",1652461812971,3.81,294.5,294.49,12.12]
["binance-futures","BNBUSDT",1652461860117,0.35,293.93,293.92,5.95]
["binance-futures","BNBUSDT",1652461909222,0.3,294.66,294.64,1.66]
["binance-futures","BNBUSDT",1652461927074,5.16,295.24,295.23,6.06]
["binance-futures","BNBUSDT",1652461961498,0.06,295.4,295.39,6.24]
["binance-futures","BNBUSDT",1652461998639,10.86,295.29,295.28,3.13]
["binance-futures","BNBUSDT",1652462057447,2.57,296.53,296.52,9.89]
["binance-futures","BNBUSDT",1652462080866,3.42,297.23,297.22,7.84]
["binance-futures","BNBUSDT",1652462138395,0.4,296.75,296.73,9.05]
["binance-futures","BNBUSDT",1652462176658,0.39,296.47,296.46,4.96]
["binance-futures","BNBUSDT",1652462181638,0.02,296.46,296.38,0.5]
["binance-futures","BNBUSDT",1652462227134,11.08,296.73,296.71,3.85]
["binance-futures","BNBUSDT",1652462278034,5.96,296.53,296.52,25.76]
["binance-futures","BNBUSDT",1652462298744,2.47,296.05,296.04,3.14]
["binance-futures","BNBUSDT",1652462346254,4.25,295.93,295.9,3.13]
["binance-futures","BNBUSDT",1652462385467,1.93,295.68,295.67,3.29]
["binance-futures","BNBUSDT",1652462407105,1.36,295.81,295.7,12.22]
["binance-futures","BNBUSDT",1652462460182,6.2,295.62,295.61,0.04]
["binance-futures","BNBUSDT",1652462496119,12.57,295.95,295.94,1.84]
["binance-futures","BNBUSDT",1652462571228,29.65,296.47,296.46,0.04]
["binance-futures","BNBUSDT",1652462574419,9.64,296.43,296.42,2.12]
["binance-futures","BNBUSDT",1652462649617,0.32,297.07,297.05,1.89]
["binance-futures","BNBUSDT",1652462690637,7.49,297.21,297.2,1.63]
["binance-futures","BNBUSDT",1652462735639,4.46,296.85,296.8,11.71]
["binance-futures","BNBUSDT",1652462769913,11.3,297.08,297.07,4.09]
["binance-futures","BNBUSDT",1652462821345,17.72,296.59,296.58,0.2]
["binance-futures","BNBUSDT",1652462868324,0.1,296.39,296.38,4.71]
["binance-futures","BNBUSDT",1652462896570,3.16,296.42,296.41,1.45]
["binance-futures","BNBUSDT",1652462959129,3.0,297.08,297.03,2.67]
["binance-futures","BNBUSDT",1652463029304,1.65,296.5,296.49,0.04]
["binance-futures","BNBUSDT",1652463081507,7.42,297.19,297.18,14.55]
["binance-futures","BNBUSDT",1652463089745,2.62,297.24,297.23,3.05]
["binance-futures","BNBUSDT",1652463159135,4.41,297.18,297.17,1.62]
["binance-futures","BNBUSDT",1652463185694,2.82,297.39,297.38,2.19]
["binance-futures","BNBUSDT",1652463241111,2.26,297.56,297.55,1.95]
["binance-futures","BNBUSDT",1652463304246,0.63,297.34,297.33,2.94]
["binance-futures","BNBUSDT",1652463349898,12.37,297.6,297.58,9.26]
["binance-futures","BNBUSDT",1652463367571,8.61,297.9,297.89,1.05]
["binance-futures","BNBUSDT",1652463418133,4.72,297.41,297.4,11.59]
["binance-futures","BNBUSDT",1652463497200,3.16,297.02,297.01,3.09]
["binance-futures","BNBUSDT",1652463526808,9.2,297.05,297.04,0.17]
["binance-futures","BNBUSDT",1652463568725,1.74,296.86,296.85,3.92]
["binance-futures","BNBUSDT",1652463647410,1.51,295.7,295.69,0.03]
["binance-futures","BNBUSDT",1652463681609,16.57,294.99,294.98,0.93]
["binance-futures","BNBUSDT",1652463723858,14.24,295.74,295.73,1.22]
["binance-futures","BNBUSDT",1652463734468,7.44,295.31,295.29,29.95]
["binance-futures","BNBUSDT",1652463797046,3.03,294.95,294.94,7.44]
["binance-futures","BNBUSDT",1652463840256,2.68,294.17,294.16,13.81]
["binance-futures","BNBUSDT",1652463869482,4.5,294.84,294.83,10.93]
["binance-futures","BNBUSDT",1652463919043,3.63,294.26,294.25,0.13]
["binance-futures","BNBUSDT",1652463936679,1.17,294.15,294.13,1.09]
["binance-futures","BNBUSDT",1652463976756,3.74,293.01,293.0,129.58]
["binance-futures","BNBUSDT",1652464043923,0.67,292.34,292.32,2.7]
["binance-futures","BNBUSDT",1652464078333,0.02,292.03,292.0,398.41]
["binance-futures","BNBUSDT",1652464094120,3.62,293.0,292.99,4.89]
["binance-futures","BNBUSDT",1652464139418,7.55,292.93,292.92,3.72]
["binance-futures","BNBUSDT",1652464180271,19.17,293.69,293.68,3.59]
["binance-futures","BNBUSDT",1652464221629,0.34,293.48,293.47,0.04]
["binance-futures","BNBUSDT",1652464244328,1.63,293.64,293.63,4.94]
["binance-futures","BNBUSDT",1652464272941,18.68,293.75,293.74,14.76]
["binance-futures","BNBUSDT",1652464317414,0.58,293.73,293.72,2.39]
["binance-futures","BNBUSDT",1652464368791,0.02,293.44,293.42,2.5]
["binance-futures","BNBUSDT",1652464398090,3.29,293.48,293.47,15.26]
["binance-futures","BNBUSDT",1652464460204,3.0,295.18,295.15,0.56]
["binance-futures","BNBUSDT",1652464501384,7.44,294.47,294.43,2.5]
["binance-futures","BNBUSDT",1652464507593,2.5,294.61,294.56,1.0]
["binance-futures","BNBUSDT",1652464551302,0.37,293.23,293.22,1.6]
["binance-futures","BNBUSDT",1652464602473,15.0,293.8,293.77,0.04]
["binance-futures","BNBUSDT",1652464637829,4.87,293.25,293.22,0.89]
["binance-futures","BNBUSDT",1652464668176,1.79,292.8,292.79,0.02]
["binance-futures","BNBUSDT",1652464711849,0.06,292.87,292.86,0.5]
["binance-futures","BNBUSDT",1652464728410,1.19,292.17,292.16,3.0]
["binance-futures","BNBUSDT",1652464771075,1.19,292.37,292.36,1.0]
["binance-futures","BNBUSDT",1652464829938,3.69,291.78,291.77,39.2]
["binance-futures","BNBUSDT",1652464864438,1.19,292.45,292.44,0.39]
["binance-futures","BNBUSDT",1652464867921,1.19,292.29,292.27,1.19]
["binance-futures","BNBUSDT",1652464932838,2.0,291.79,291.74,3.0]
["binance-futures","BNBUSDT",1652464959726,1.71,290.73,290.72,3.59]
["binance-futures","BNBUSDT",1652464993618,2.84,290.35,290.34,0.07]
["binance-futures","BNBUSDT",1652465018528,3.49,290.26,290.25,0.81]
["binance-futures","BNBUSDT",1652465039937,1.31,290.11,290.05,5.59]
["binance-futures","BNBUSDT",1652465076299,4.66,289.4,289.39,3.22]
["binance-futures","BNBUSDT",1652465114030,0.15,289.07,289.06,10.41]
["binance-futures","BNBUSDT",1652465156273,3.45,289.96,289.95,6.4]
["binance-futures","BNBUSDT",1652465205912,1.07,291.22,291.18,1.87]
["binance-futures","BNBUSDT",1652465234514,5.14,291.22,291.21,4.6]
["binance-futures","BNBUSDT",1652465245274,6.37,291.38,291.37,8.4]
["binance-futures","BNBUSDT",1652465283955,5.53,291.33,291.32,7.61]
["binance-futures","BNBUSDT",1652465335031,51.94,292.14,292.13,2.37]
["binance-futures","BNBUSDT",1652465355821,1.68,292.41,292.4,4.56]
["binance-futures","BNBUSDT",1652465395091,0.41,292.31,292.3,9.32]
["binance-futures","BNBUSDT",1652465427971,1.09,292.48,292.47,9.46]
["binance-futures","BNBUSDT",1652465440516,2.33,292.51,292.5,4.57]
["binance-futures","BNBUSDT",1652465488783,2.29,292.49,292.44,13.55]
["binance-futures","BNBUSDT",1652465544236,6.89,292.91,292.9,0.04]
["binance-futures","BNBUSDT",1652465562491,4.94,292.79,292.78,14.69]
["binance-futures","BNBUSDT",1652465594038,2.36,292.06,292.05,3.04]
["binance-futures","BNBUSDT",1652465654560,2.84,291.39,291.38,1.68]
["binance-futures","BNBUSDT",1652465697507,6.33,292.16,292.09,2.5]
["binance-futures","BNBUSDT",1652465728552,20.56,292.66,292.65,10.05]
["binance-futures","BNBUSDT",1652465759924,0.34,291.77,291.74,3.0]
["binance-futures","BNBUSDT",1652465804783,2.5,292.17,292.15,3.0]
["binance-futures","BNBUSDT",1652465840573,8.47,292.23,292.22,3.41]
["binance-futures","BNBUSDT",1652465871470,3.09,292.09,292.08,13.89]
["binance-futures","BNBUSDT",1652465929445,0.06,292.32,292.31,4.75]
["binance-futures","BNBUSDT",1652465951735,4.16,292.26,292.25,3.9]
["binance-futures","BNBUSDT",1652466032655,8.49,292.64,292.61,0.3]
["binance-futures","BNBUSDT",1652466050191,0.19,292.55,292.54,9.41]
["binance-futures","BNBUSDT",1652466127527,0.04,292.23,292.16,6.48]
["binance-futures","BNBUSDT",1652466150013,0.46,292.4,292.39,15.43]
["binance-futures","BNBUSDT",1652466212857,1.09,291.54,291.53,15.72]
["binance-futures","BNBUSDT",1652466252429,0.99,290.93,290.86,2.4]
["binance-futures","BNBUSDT",1652466295222,1.33,290.93,290.92,1.88]
["binance-futures","BNBUSDT",1652466318129,1.25,291.44,291.43,3.23]
["binance-futures","BNBUSDT",1652466395224,4.32,290.74,290.73,0.83]
["binance-futures","BNBUSDT",1652466395765,1.68,290.71,290.7,0.04]
["binance-futures","BNBUSDT",1652466444789,0.01,290.68,290.67,9.61]
["binance-futures","BNBUSDT",1652466475864,3.26,290.7,290.69,5.71]
["binance-futures","BNBUSDT",1652466532687,0.67,291.37,291.36,11.94]
["binance-futures","BNBUSDT",1652466587528,0.48,291.14,291.13,4.0]
["binance-futures","BNBUSDT",1652466591226,0.04,291.33,291.32,3.63]
["binance-futures","BNBUSDT",1652466640889,5.87,291.83,291.82,3.24]
["binance-futures","BNBUSDT",1652466696903,1.22,292.65,292.56,0.53]
["binance-futures","BNBUSDT",1652466726469,6.19,292.45,292.44,0.25]
["binance-futures","BNBUSDT",1652466760313,6.56,292.04,292.02,5.94]
["binance-futures","BNBUSDT",1652466803350,0.07,292.52,292.45,0.99]
["binance-futures","BNBUSDT",1652466854184,1.25,293.64,293.58,0.34]
["binance-futures","BNBUSDT",1652466864307,2.69,294.34,294.29,0.99]
["binance-futures","BNBUSDT",1652466901202,3.85,293.27,293.26,0.06]
["binance-futures","BNBUSDT",1652466957376,2.47,292.78,292.75,7.44]
["binance-futures","BNBUSDT",1652466970071,1.25,292.61,292.57,0.5]
["binance-futures","BNBUSDT",1652467024856,23.27,293.07,293.06,7.53]
["binance-futures","BNBUSDT",1652467073699,0.07,293.09,293.04,0.5]
["binance-futures","BNBUSDT",1652467110727,2.5,293.85,293.81,1.25]
["binance-futures","BNBUSDT",1652467142206,15.87,293.2,293.19,4.33]
["binance-futures","BNBUSDT",1652467162684,0.25,292.92,292.89,0.13]
["binance-futures","BNBUSDT",1652467204981,13.64,293.85,293.84,0.02]
["binance-futures","BNBUSDT",1652467253653,1.59,293.44,293.43,15.99]
["binance-futures","BNBUSDT",1652467285928,3.99,293.44,293.43,12.05]
["binance-futures","BNBUSDT",1652467352227,5.46,293.39,293.37,7.44]
["binance-futures","BNBUSDT",1652467391980,4.64,293.58,293.57,1.05]
["binance-futures","BNBUSDT",1652467409473,4.46,293.41,293.4,8.75]
["binance-futures","BNBUSDT",1652467459879,6.86,293.66,293.6,1.31]
["binance-futures","BNBUSDT",1652467536489,0.28,293.18,293.15,5.71]
["binance-futures","BNBUSDT",1652467561264,1.53,293.2,293.18,7.07]
["binance-futures","BNBUSDT",1652467620067,3.09,293.11,293.05,9.42]
["binance-futures","BNBUSDT",1652467659697,0.34,292.96,292.95,0.96]
["binance-futures","BNBUSDT",1652467711453,1.01,292.85,292.84,17.54]
["binance-futures","BNBUSDT",1652467725540,2.24,292.62,292.6,0.1]
["binance-futures","BNBUSDT",1652467774787,0.24,292.92,292.91,10.7]
["binance-futures","BNBUSDT",1652467809652,8.53,292.98,292.92,11.25]
["binance-futures","BNBUSDT",1652467860967,13.98,293.62,293.61,2.93]
["binance-futures","BNBUSDT",1652467918027,0.32,294.58,294.57,11.34]
["binance-futures","BNBUSDT",1652467958729,12.43,295.14,295.13,1.47]
["binance-futures","BNBUSDT",1652467985330,2.5,296.15,296.14,6.5]
["binance-futures","BNBUSDT",1652468016004,1.75,295.79,295.78,16.89]
["binance-futures","BNBUSDT",1652468034577,7.45,296.2,296.18,16.51]
["binance-futures","BNBUSDT",1652468083080,40.18,295.68,295.67,3.33]
["binance-futures","BNBUSDT",1652468136143,3.0,295.88,295.87,4.3]
["binance-futures","BNBUSDT",1652468182890,15.0,296.63,296.59,0.3]
["binance-futures","BNBUSDT",1652468242017,5.34,295.99,295.98,0.09]
["binance-futures","BNBUSDT",1652468272808,3.24,296.35,296.29,1.72]
["binance-futures","BNBUSDT",1652468288736,6.09,296.23,296.17,1.97]
["binance-futures","BNBUSDT",1652468347760,2.35,296.25,296.24,0.41]
["binance-futures","BNBUSDT",1652468360073,0.8,295.95,295.94,10.58]
["binance-futures","BNBUSDT",1652468415367,0.32,295.65,295.61,0.54]
["binance-futures","BNBUSDT",1652468454325,0.02,295.48,295.47,3.0]
["binance-futures","BNBUSDT",1652468513072,12.21,295.75,295.71,0.5]
["binance-futures","BNBUSDT",1652468570522,5.29,295.35,295.34,0.02]
["binance-futures","BNBUSDT",1652468591046,29.53,295.11,295.08,8.48]
["binance-futures","BNBUSDT",1652468666154,0.02,294.5,294.49,3.5]
["binance-futures","BNBUSDT",1652468678464,1.93,294.47,294.46,3.91]
["binance-futures","BNBUSDT",1652468715524,4.61,294.91,294.9,2.53]
["binance-futures","BNBUSDT",1652468794259,0.2,294.98,294.97,27.17]
["binance-futures","BNBUSDT",1652468853382,5.58,295.45,295.44,0.44]
["binance-futures","BNBUSDT",1652468913203,21.39,295.34,295.33,3.02]
["binance-futures","BNBUSDT",1652468918137,0.5,295.32,295.26,0.5]
["binance-futures","BNBUSDT",1652469005318,4.83,295.34,295.33,2.35]
["binance-futures","BNBUSDT",1652469038396,2.99,295.06,295.05,1.95]
["binance-futures","BNBUSDT",1652469101421,0.44,294.91,294.9,6.68]
["binance-futures","BNBUSDT",1652469159939,8.75,295.09,295.08,7.23]
["binance-futures","BNBUSDT",1652469189446,5.64,295.55,295.54,2.57]
["binance-futures","BNBUSDT",1652469251216,9.94,295.41,295.4,3.32]
["binance-futures","BNBUSDT",1652469312918,27.62,295.1,295.09,5.73]
["binance-futures","BNBUSDT",1652469392321,0.5,294.79,294.72,28.97]
["binance-futures","BNBUSDT",1652469402685,0.02,294.71,294.7,5.5]
["binance-futures","BNBUSDT",1652469469544,3.14,295.71,295.7,1.73]
["binance-futures","BNBUSDT",1652469509836,3.26,296.57,296.51,3.11]
["binance-futures","BNBUSDT",1652469566327,5.08,296.3,296.29,3.88]
["binance-futures","BNBUSDT",1652469600090,3.11,295.95,295.92,0.05]
["binance-futures","BNBUSDT",1652469663749,3.21,296.15,296.14,2.5]
["binance-futures","BNBUSDT",1652469671910,3.44,296.03,296.02,2.5]
["binance-futures","BNBUSDT",1652469724307,3.04,296.62,296.61,1.26]
["binance-futures","BNBUSDT",1652469767676,19.66,296.65,296.62,0.29]
["binance-futures","BNBUSDT",1652469845201,7.95,296.6,296.59,5.57]
["binance-futures","BNBUSDT",1652469884909,4.64,296.57,296.54,0.16]
["binance-futures","BNBUSDT",1652469907531,2.22,296.96,296.94,1.95]
["binance-futures","BNBUSDT",1652469963884,5.65,296.31,296.26,1.2]
["binance-futures","BNBUSDT",1652470060224,2.5,296.84,296.81,3.0]
["binance-futures","BNBUSDT",1652470097633,8.4,296.32,296.31,3.0]
["binance-futures","BNBUSDT",1652470156835,2.71,296.27,296.26,14.06]
["binance-futures","BNBUSDT",1652470217854,2.57,296.69,296.68,14.09]
["binance-futures","BNBUSDT",1652470299577,3.97,296.9,296.82,1.16]
["binance-futures","BNBUSDT",1652470328871,2.5,296.5,296.48,0.1]
["binance-futures","BNBUSDT",1652470377850,3.7,296.15,296.14,2.5]
["binance-futures","BNBUSDT",1652470452124,14.33,295.45,295.35,6.5]
["binance-futures","BNBUSDT",1652470458810,0.77,295.17,295.16,2.82]
["binance-futures","BNBUSDT",1652470524807,2.5,295.53,295.52,3.67]
["binance-futures","BNBUSDT",1652470575595,9.42,294.58,294.52,3.27]
["binance-futures","BNBUSDT",1652470605575,2.05,295.31,295.3,21.43]
["binance-futures","BNBUSDT",1652470643018,4.16,295.58,295.57,6.7]
["binance-futures","BNBUSDT",1652470704089,3.0,296.22,296.17,6.79]
["binance-futures","BNBUSDT",1652470716766,0.44,295.87,295.86,16.8]
["binance-futures","BNBUSDT",1652470771142,3.99,295.94,295.88,0.06]
["binance-futures","BNBUSDT",1652470814221,5.49,295.78,295.77,7.49]
["binance-futures","BNBUSDT",1652470913319,6.38,295.97,295.96,2.52]
["binance-futures","BNBUSDT",1652470951883,3.76,296.19,296.18,2.91]
["binance-futures","BNBUSDT",1652471008523,6.26,296.47,296.46,1.0]
["binance-futures","BNBUSDT",1652471029189,4.3,296.13,296.12,15.59]
["binance-futures","BNBUSDT",1652471128677,19.05,295.95,295.94,1.55]
["binance-futures","BNBUSDT",1652471160188,7.78,296.06,296.05,8.21]
["binance-futures","BNBUSDT",1652471204125,3.0,295.76,295.72,0.5]
["binance-futures","BNBUSDT",1652471252184,4.42,295.16,295.06,1.83]
["binance-futures","BNBUSDT",1652471302237,7.61,294.69,294.68,3.32]
["binance-futures","BNBUSDT",1652471325521,0.12,295.24,295.23,2.82]
["binance-futures","BNBUSDT",1652471412585,2.82,294.88,294.87,0.33]
["binance-futures","BNBUSDT",1652471422179,4.21,294.91,294.86,5.07]
["binance-futures","BNBUSDT",1652471471334,4.32,294.75,294.59,2.33]
["binance-futures","BNBUSDT",1652471539343,5.23,294.64,294.63,2.57]
["binance-futures","BNBUSDT",1652471616681,3.09,294.58,294.5,0.5]
["binance-futures","BNBUSDT",1652471652509,12.61,294.7,294.63,2.5]
["binance-futures","BNBUSDT",1652471700271,0.02,295.1,295.09,1.39]
["binance-futures","BNBUSDT",1652471756582,8.88,295.0,294.91,5.8]
["binance-futures","BNBUSDT",1652471788615,4.69,295.55,295.54,4.69]
["binance-futures","BNBUSDT",1652471837629,2.61,295.84,295.83,13.65]
["binance-futures","BNBUSDT",1652471897987,0.8,295.86,295.85,7.25]
["binance-futures","BNBUSDT",1652471947285,1.42,295.97,295.96,21.51]
["binance-futures","BNBUSDT",1652472031176,2.47,296.0,295.99,1.2]
["binance-futures","BNBUSDT",1652472085465,17.86,296.3,296.29,4.57]
["binance-futures","BNBUSDT",1652472149444,19.28,296.19,296.16,15.0]
["binance-futures","BNBUSDT",1652472161696,18.73,296.28,296.27,0.02]
["binance-futures","BNBUSDT",1652472246739,4.62,295.32,295.31,17.55]
["binance-futures","BNBUSDT",1652472280804,13.06,294.56,294.55,6.48]
["binance-futures","BNBUSDT",1652472347278,3.0,294.83,294.82,2.21]
["binance-futures","BNBUSDT",1652472382986,19.62,294.49,294.48,0.04]
["binance-futures","BNBUSDT",1652472475094,3.05,294.35,294.33,7.44]
["binance-futures","BNBUSDT",1652472487496,9.68,294.28,294.27,0.81]
["binance-futures","BNBUSDT",1652472534376,1.0,293.56,293.55,6.62]
["binance-futures","BNBUSDT",1652472579504,4.07,293.81,293.8,64.42]
["binance-futures","BNBUSDT",1652472644058,0.06,294.13,294.12,0.83]
["binance-futures","BNBUSDT",1652472716822,18.86,294.39,294.38,0.57]
["binance-futures","BNBUSDT",1652472724554,8.72,294.39,294.38,35.19]
["binance-futures","BNBUSDT",1652472842973,2.5,294.61,294.6,14.98]
["binance-futures","BNBUSDT",1652472890769,0.11,294.48,294.47,4.14]
["binance-futures","BNBUSDT",1652472928535,9.56,294.35,294.34,3.67]
["binance-futures","BNBUSDT",1652472995747,0.48,294.65,294.64,11.1]
["binance-futures","BNBUSDT",1652473042099,3.54,295.1,295.09,5.98]
["binance-futures","BNBUSDT",1652473087287,0.36,295.52,295.51,1.93]
["binance-futures","BNBUSDT",1652473138168,2.5,295.74,295.71,0.1]
["binance-futures","BNBUSDT",1652473194693,14.36,295.39,295.38,0.79]
["binance-futures","BNBUSDT",1652473292659,5.63,294.43,294.42,4.49]
["binance-futures","BNBUSDT",1652473296699,7.6,294.71,294.69,9.94]
["binance-futures","BNBUSDT",1652473399849,2.16,295.66,295.65,5.75]
["binance-futures","BNBUSDT",1652473447310,0.17,296.58,296.55,0.03]
["binance-futures","BNBUSDT",1652473471295,2.5,296.87,296.86,2.5]
["binance-futures","BNBUSDT",1652473514068,28.77,296.28,296.27,2.81]
["binance-futures","BNBUSDT",1652473590553,5.89,296.03,296.02,11.24]
["binance-futures","BNBUSDT",1652473603016,39.04,296.28,296.27,0.02]
["binance-futures","BNBUSDT",1652473665418,0.42,296.74,296.73,3.11]
["binance-futures","BNBUSDT",1652473738737,3.11,296.84,296.83,2.5]
["binance-futures","BNBUSDT",1652473830905,3.42,296.8,296.79,5.68]
["binance-futures","BNBUSDT",1652473860823,4.33,296.91,296.88,19.53]
["binance-futures","BNBUSDT",1652473925720,11.31,296.58,296.57,2.32]
["binance-futures","BNBUSDT",1652474013249,18.93,296.14,296.13,2.5]
["binance-futures","BNBUSDT",1652474073373,5.07,296.45,296.44,6.26]
["binance-futures","BNBUSDT",1652474118801,3.78,297.04,297.03,15.85]
["binance-futures","BNBUSDT",1652474165574,3.31,296.86,296.85,6.83]
["binance-futures","BNBUSDT",1652474261498,28.81,296.26,296.24,11.23]
["binance-futures","BNBUSDT",1652474347328,7.44,296.36,296.35,4.14]
["binance-futures","BNBUSDT",1652474407911,4.74,296.25,296.24,2.5]
["binance-futures","BNBUSDT",1652474468666,0.76,296.14,296.13,21.48]
["binance-futures","BNBUSDT",1652474541335,6.8,296.42,296.41,4.39]
["binance-futures","BNBUSDT",1652474621934,3.14,297.04,297.03,10.27]
["binance-futures","BNBUSDT",1652474688454,0.04,295.61,295.57,0.5]
["binance-futures","BNBUSDT",1652474754150,13.7,295.54,295.53,0.59]
["binance-futures","BNBUSDT",1652474790231,0.4,295.54,295.53,7.3]
["binance-futures","BNBUSDT",1652474840242,6.26,295.66,295.62,3.73]
["binance-futures","BNBUSDT",1652474915168,0.5,295.31,295.27,0.04]
["binance-futures","BNBUSDT",1652474937726,5.97,295.27,295.26,8.84]
["binance-futures","BNBUSDT",1652474991488,6.2,295.25,295.24,14.88]
["binance-futures","BNBUSDT",1652475030470,3.38,294.83,294.82,5.76]
["binance-futures","BNBUSDT",1652475071359,1.36,294.39,294.33,6.48]
["binance-futures","BNBUSDT",1652475149630,5.58,295.49,295.48,5.01]
["binance-futures","BNBUSDT",1652475221433,11.76,294.75,294.74,0.49]
["binance-futures","BNBUSDT",1652475284991,14.0,294.53,294.51,2.5]
["binance-futures","BNBUSDT",1652475342713,6.78,294.92,294.91,3.58]
["binance-futures","BNBUSDT",1652475375440,0.9,294.59,294.58,2.97]
["binance-futures","BNBUSDT",1652475425064,10.86,294.41,294.4,7.99]
["binance-futures","BNBUSDT",1652475507954,1.36,294.1,294.09,23.49]
["binance-futures","BNBUSDT",1652475578651,3.4,294.12,294.07,17.64]
["binance-futures","BNBUSDT",1652475608314,6.94,293.7,293.69,0.95]
["binance-futures","BNBUSDT",1652475629427,5.03,293.18,293.17,2.69]
["binance-futures","BNBUSDT",1652475678506,3.09,294.02,294.01,3.99]
["binance-futures","BNBUSDT",1652475721422,0.15,295.2,295.19,9.53]
["binance-futures","BNBUSDT",1652475778234,6.24,295.54,295.53,3.46]
["binance-futures","BNBUSDT",1652475879793,15.33,294.42,294.38,0.02]
["binance-futures","BNBUSDT",1652475904354,3.19,294.82,294.81,6.48]
["binance-futures","BNBUSDT",1652475969041,1.48,294.52,294.48,16.97]
["binance-futures","BNBUSDT",1652476039103,3.76,295.22,295.2,0.06]
["binance-futures","BNBUSDT",1652476069680,0.5,295.01,294.98,0.02]
["binance-futures","BNBUSDT",1652476141136,0.5,294.55,294.52,0.5]
["binance-futures","BNBUSDT",1652476179574,0.88,294.38,294.37,0.68]
["binance-futures","BNBUSDT",1652476266696,19.63,294.7,294.69,4.18]
["binance-futures","BNBUSDT",1652476338157,3.7,294.36,294.35,0.04]
["binance-futures","BNBUSDT",1652476401560,5.3,294.28,294.27,8.62]
["binance-futures","BNBUSDT",1652476567239,2.67,294.94,294.92,0.24]
["binance-futures","BNBUSDT",1652476664180,11.9,295.16,295.12,0.92]
["binance-futures","BNBUSDT",1652476704745,7.76,294.99,294.98,0.5]
["binance-futures","BNBUSDT",1652476773592,12.09,295.0,294.99,0.75]
["binance-futures","BNBUSDT",1652476921776,5.19,295.34,295.31,0.65]
["binance-futures","BNBUSDT",1652476973667,0.32,295.39,295.38,4.14]
["binance-futures","BNBUSDT",1652477126802,5.48,295.12,295.11,12.69]
["binance-futures","BNBUSDT",1652477183447,3.51,295.21,295.2,2.44]
["binance-futures","BNBUSDT",1652477306227,1.0,295.53,295.52,0.83]
["binance-futures","BNBUSDT",1652477423951,0.32,295.86,295.85,0.13]
["binance-futures","BNBUSDT",1652477573358,2.7,296.43,296.42,29.74]
["binance-futures","BNBUSDT",1652477640648,21.29,296.53,296.52,15.52]
["binance-futures","BNBUSDT",1652477726352,0.12,296.67,296.66,4.24]
["binance-futures","BNBUSDT",1652477840056,5.67,296.54,296.53,18.37]
["binance-futures","BNBUSDT",1652477917046,3.9,296.46,296.38,0.48]
["binance-futures","BNBUSDT",1652477951480,14.48,296.45,296.44,0.33]
["binance-futures","BNBUSDT",1652478088367,2.18,296.58,296.57,2.65]
["binance-futures","BNBUSDT",1652478160081,10.58,297.33,297.32,40.94]
["binance-futures","BNBUSDT",1652478203620,59.26,297.21,297.2,3.71]
["binance-futures","BNBUSDT",1652478242543,4.31,297.63,297.62,8.11]
["binance-futures","BNBUSDT",1652478300650,6.56,297.6,297.59,7.58]
["binance-futures","BNBUSDT",1652478377258,0.99,297.6,297.59,4.53]
["binance-futures","BNBUSDT",1652478516173,4.9,298.07,298.06,4.73]
["binance-futures","BNBUSDT",1652478571328,33.77,297.63,297.62,1.9]
["binance-futures","BNBUSDT",1652478685247,7.93,297.72,297.71,4.75]
["binance-futures","BNBUSDT",1652478729615,6.29,297.94,297.93,7.33]
["binance-futures","BNBUSDT",1652478788248,6.24,298.3,298.29,3.3]
["binance-futures","BNBUSDT",1652478855561,1.19,298.4,298.39,5.46]
["binance-futures","BNBUSDT",1652478876370,2.72,298.73,298.72,4.62]
["binance-futures","BNBUSDT",1652478919087,17.61,298.9,298.88,0.16]
["binance-futures","BNBUSDT",1652478967490,10.59,298.67,298.66,5.02]
["binance-futures","BNBUSDT",1652479035538,0.37,298.79,298.78,2.88]
["binance-futures","BNBUSDT",1652479160884,3.67,298.79,298.78,3.3]
["binance-futures","BNBUSDT",1652479231160,31.03,298.5,298.49,0.06]
["binance-futures","BNBUSDT",1652479297405,4.0,297.87,297.86,2.69]
["binance-futures","BNBUSDT",1652479356178,0.23,297.8,297.79,8.06]
["binance-futures","BNBUSDT",1652479409882,4.45,298.02,298.01,3.25]
["binance-futures","BNBUSDT",1652479454753,2.5,298.81,298.8,0.66]
["binance-futures","BNBUSDT",1652479513122,0.5,299.83,299.82,2.59]
["binance-futures","BNBUSDT",1652479565646,9.36,299.82,299.81,7.06]
["binance-futures","BNBUSDT",1652479607412,6.95,298.84,298.83,4.0]
["binance-futures","BNBUSDT",1652479650510,24.67,299.02,299.01,0.55]
["binance-futures","BNBUSDT",1652479728061,16.94,299.07,299.06,7.18]
["binance-futures","BNBUSDT",1652479793326,11.42,299.54,299.53,2.72]
["binance-futures","BNBUSDT",1652479856388,10.93,299.67,299.66,6.28]
["binance-futures","BNBUSDT",1652479951123,0.59,298.72,298.71,2.11]
["binance-futures","BNBUSDT",1652480024360,3.15,299.29,299.27,0.06]
["binance-futures","BNBUSDT",1652480082340,4.22,299.77,299.76,2.5]
["binance-futures","BNBUSDT",1652480143396,0.4,299.18,299.15,0.7]
["binance-futures","BNBUSDT",1652480173650,14.74,298.74,298.72,3.78]
["binance-futures","BNBUSDT",1652480241528,0.16,298.45,298.44,5.79]
["binance-futures","BNBUSDT",1652480286400,43.17,298.06,298.05,1.39]
["binance-futures","BNBUSDT",1652480375445,2.3,298.12,298.11,3.01]
["binance-futures","BNBUSDT",1652480445278,6.3,296.93,296.92,23.17]
["binance-futures","BNBUSDT",1652480511217,3.0,297.32,297.31,0.21]
["binance-futures","BNBUSDT",1652480580357,4.86,296.79,296.78,32.48]
["binance-futures","BNBUSDT",1652480641103,24.64,297.08,297.07,7.86]
["binance-futures","BNBUSDT",1652480683683,0.31,296.71,296.7,5.64]
["binance-futures","BNBUSDT",1652480715796,3.87,296.56,296.54,5.66]
["binance-futures","BNBUSDT",1652480811219,0.9,296.99,296.98,5.29]
["binance-futures","BNBUSDT",1652480857968,3.07,296.99,296.98,3.38]
["binance-futures","BNBUSDT",1652480962129,3.39,296.91,296.9,2.99]
["binance-futures","BNBUSDT",1652480996167,2.78,297.03,297.02,2.86]
["binance-futures","BNBUSDT",1652481072375,4.75,296.81,296.8,1.26]
["binance-futures","BNBUSDT",1652481150166,0.97,297.75,297.74,2.55]
["binance-futures","BNBUSDT",1652481247579,12.54,298.03,298.01,5.64]
["binance-futures","BNBUSDT",1652481377297,28.23,297.68,297.67,0.18]
["binance-futures","BNBUSDT",1652481434025,0.7,297.84,297.8,7.86]
["binance-futures","BNBUSDT",1652481519096,6.91,298.25,298.24,6.45]
["binance-futures","BNBUSDT",1652481601515,9.08,297.84,297.83,3.07]
["binance-futures","BNBUSDT",1652481628392,9.91,297.7,297.69,4.18]
["binance-futures","BNBUSDT",1652481734395,2.21,297.03,297.02,14.97]
["binance-futures","BNBUSDT",1652481770709,0.96,297.02,297.01,2.97]
["binance-futures","BNBUSDT",1652481817965,1.83,295.61,295.6,3.98]
["binance-futures","BNBUSDT",1652481875387,27.99,295.83,295.82,13.65]
["binance-futures","BNBUSDT",1652481987455,25.58,295.41,295.4,20.29]
["binance-futures","BNBUSDT",1652482049467,0.06,295.44,295.37,3.11]
["binance-futures","BNBUSDT",1652482101085,1.0,295.39,295.38,25.76]
["binance-futures","BNBUSDT",1652482163434,7.74,295.78,295.77,17.52]
["binance-futures","BNBUSDT",1652482244741,4.88,295.82,295.81,12.17]
["binance-futures","BNBUSDT",1652482280111,0.52,295.77,295.76,16.06]
["binance-futures","BNBUSDT",1652482383918,6.43,295.76,295.75,0.13]
["binance-futures","BNBUSDT",1652482482700,26.8,295.74,295.67,13.52]
["binance-futures","BNBUSDT",1652482533120,31.82,295.47,295.4,0.23]
["binance-futures","BNBUSDT",1652482575760,9.64,295.25,295.24,0.36]
["binance-futures","BNBUSDT",1652482687719,3.64,295.36,295.35,6.13]
["binance-futures","BNBUSDT",1652482800155,5.94,295.36,295.35,22.49]
["binance-futures","BNBUSDT",1652482821247,0.04,295.17,295.16,2.63]
["binance-futures","BNBUSDT",1652482913568,14.08,295.48,295.47,5.11]
["binance-futures","BNBUSDT",1652482979459,3.43,296.11,296.1,7.36]
["binance-futures","BNBUSDT",1652483041539,5.78,295.43,295.42,0.11]
["binance-futures","BNBUSDT",1652483054056,2.5,295.0,294.98,2.5]
["binance-futures","BNBUSDT",1652483117975,13.03,294.64,294.63,0.16]
["binance-futures","BNBUSDT",1652483182955,2.33,294.23,294.22,9.29]
["binance-futures","BNBUSDT",1652483223143,0.32,294.14,294.12,1.5]
["binance-futures","BNBUSDT",1652483250656,1.61,292.93,292.91,2.5]
["binance-futures","BNBUSDT",1652483296249,4.14,292.56,292.55,1.49]
["binance-futures","BNBUSDT",1652483300036,3.89,292.27,292.25,9.2]
["binance-futures","BNBUSDT",1652483333893,14.95,292.26,292.25,12.21]
["binance-futures","BNBUSDT",1652483385878,29.96,292.77,292.74,0.06]
["binance-futures","BNBUSDT",1652483459935,0.23,292.92,292.91,14.89]
["binance-futures","BNBUSDT",1652483501475,17.01,292.54,292.5,2.4]
["binance-futures","BNBUSDT",1652483539251,4.07,292.66,292.65,7.24]
["binance-futures","BNBUSDT",1652483586342,0.23,292.64,292.6,2.08]
["binance-futures","BNBUSDT",1652483619762,18.81,292.55,292.54,2.2]
["binance-futures","BNBUSDT",1652483682830,2.63,292.09,292.08,2.0]
["binance-futures","BNBUSDT",1652483707353,5.67,291.93,291.91,7.95]
["binance-futures","BNBUSDT",1652483752561,5.68,292.73,292.72,6.99]
["binance-futures","BNBUSDT",1652483804022,4.1,293.63,293.56,12.77]
["binance-futures","BNBUSDT",1652483867028,25.99,293.58,293.57,2.01]
["binance-futures","BNBUSDT",1652483920543,2.79,292.93,292.91,0.06]
["binance-futures","BNBUSDT",1652483967931,7.67,293.57,293.56,2.5]
["binance-futures","BNBUSDT",1652484004633,28.78,292.6,292.59,2.52]
["binance-futures","BNBUSDT",1652484028587,5.88,292.35,292.34,4.96]
["binance-futures","BNBUSDT",1652484127902,15.51,292.87,292.86,23.21]
["binance-futures","BNBUSDT",1652484173637,2.26,292.94,292.93,15.7]
["binance-futures","BNBUSDT",1652484222425,3.33,292.28,292.27,2.98]
["binance-futures","BNBUSDT",1652484241680,9.12,292.11,292.1,0.07]
["binance-futures","BNBUSDT",1652484324524,11.92,293.0,292.99,6.4]
["binance-futures","BNBUSDT",1652484350193,15.7,293.11,293.1,2.94]
["binance-futures","BNBUSDT",1652484410680,3.09,293.23,293.19,2.0]
["binance-futures","BNBUSDT",1652484540086,2.82,293.08,293.07,7.81]
["binance-futures","BNBUSDT",1652484588798,52.87,293.45,293.44,1.21]
["binance-futures","BNBUSDT",1652484640965,5.68,293.64,293.62,46.68]
["binance-futures","BNBUSDT",1652484683618,0.88,293.17,293.16,14.04]
["binance-futures","BNBUSDT",1652484698895,9.16,293.1,293.01,14.82]
["binance-futures","BNBUSDT",1652484763855,17.21,292.2,292.19,4.24]
["binance-futures","BNBUSDT",1652484785593,3.31,292.18,292.17,5.63]
["binance-futures","BNBUSDT",1652484844808,0.06,292.05,292.04,6.07]
["binance-futures","BNBUSDT",1652484892979,3.06,291.27,291.26,19.53]
["binance-futures","BNBUSDT",1652484976734,0.06,291.49,291.45,2.5]
["binance-futures","BNBUSDT",1652485038035,1.02,290.74,290.73,20.31]
["binance-futures","BNBUSDT",1652485069498,31.58,290.67,290.6,9.35]
["binance-futures","BNBUSDT",1652485106084,2.88,290.69,290.63,0.17]
["binance-futures","BNBUSDT",1652485131992,0.09,290.9,290.89,8.84]
["binance-futures","BNBUSDT",1652485193281,3.29,291.4,291.39,3.07]
["binance-futures","BNBUSDT",1652485238274,7.06,290.46,290.45,2.01]
["binance-futures","BNBUSDT",1652485294403,3.11,290.89,290.88,26.39]
["binance-futures","BNBUSDT",1652485322179,19.69,290.85,290.84,6.54]
["binance-futures","BNBUSDT",1652485406309,3.2,290.27,290.26,4.04]
["binance-futures","BNBUSDT",1652485429293,7.88,290.37,290.29,0.05]
["binance-futures","BNBUSDT",1652485461580,5.66,289.87,289.86,28.94]
["binance-futures","BNBUSDT",1652485499202,2.77,289.86,289.85,6.68]
["binance-futures","BNBUSDT",1652485559769,4.57,290.67,290.66,7.56]
["binance-futures","BNBUSDT",1652485597827,2.82,291.25,291.24,2.82]
["binance-futures","BNBUSDT",1652485649101,6.48,290.62,290.61,3.56]
["binance-futures","BNBUSDT",1652485657404,5.88,290.69,290.68,3.97]
["binance-futures","BNBUSDT",1652485724970,2.82,291.19,291.18,5.97]
["binance-futures","BNBUSDT",1652485783898,15.03,290.95,290.9,3.11]
["binance-futures","BNBUSDT",1652485821000,0.06,290.84,290.78,20.22]
["binance-futures","BNBUSDT",1652485856132,0.5,289.9,289.86,21.69]
["binance-futures","BNBUSDT",1652485918662,0.63,289.96,289.9,10.3]
["binance-futures","BNBUSDT",1652485925114,2.5,289.58,289.54,3.42]
["binance-futures","BNBUSDT",1652485995348,0.4,289.92,289.91,4.57]
["binance-futures","BNBUSDT",1652486035195,1.5,289.8,289.78,3.91]
["binance-futures","BNBUSDT",1652486075482,5.21,290.63,290.62,6.92]
["binance-futures","BNBUSDT",1652486105745,4.57,291.05,291.04,5.9]
["binance-futures","BNBUSDT",1652486141870,0.23,291.07,291.06,13.94]
["binance-futures","BNBUSDT",1652486201649,2.84,291.09,291.08,5.34]
["binance-futures","BNBUSDT",1652486240626,2.95,291.15,291.14,19.59]
["binance-futures","BNBUSDT",1652486298634,0.34,290.11,290.1,2.5]
["binance-futures","BNBUSDT",1652486342396,2.71,290.22,290.21,11.39]
["binance-futures","BNBUSDT",1652486342444,22.72,290.22,290.21,11.05]
["binance-futures","BNBUSDT",1652486342475,22.72,290.22,290.21,3.7]
["binance-futures","BNBUSDT",1652486342551,22.72,290.22,290.21,2.19]
["binance-futures","BNBUSDT",1652486342698,2.71,290.22,290.21,4.69]
["binance-futures","BNBUSDT",1652486343043,2.71,290.22,290.21,5.03]
["binance-futures","BNBUSDT",1652486343128,2.76,290.22,290.21,5.03]
["binance-futures","BNBUSDT",1652486343291,2.76,290.22,290.21,15.19]
["binance-futures","BNBUSDT",1652486343392,2.76,290.22,290.21,15.44]
["binance-futures","BNBUSDT",1652486343552,0.19,290.22,290.21,15.44]
["binance-futures","BNBUSDT",1652486343587,0.19,290.22,290.21,15.48]
["binance-futures","BNBUSDT",1652486343889,0.19,290.22,290.21,14.05]
["binance-futures","BNBUSDT",1652486344027,0.19,290.22,290.21,16.03]
["binance-futures","BNBUSDT",1652486344158,0.19,290.22,290.21,14.53]
["binance-futures","BNBUSDT",1652486344202,0.19,290.22,290.21,20.71]
["binance-futures","BNBUSDT",1652486344268,0.21,290.22,290.21,20.71]
["binance-futures","BNBUSDT",1652486344393,0.21,290.22,290.21,21.01]
["binance-futures","BNBUSDT",1652486344429,0.21,290.22,290.21,18.47]
["binance-futures","BNBUSDT",1652486344550,0.21,290.22,290.21,17.11]
["binance-futures","BNBUSDT",1652486344896,2.94,290.22,290.21,17.11]
["binance-futures","BNBUSDT",1652486345021,2.78,290.22,290.21,19.09]
["binance-futures","BNBUSDT",1652486345111,2.78,290.22,290.21,17.11]
["binance-futures","BNBUSDT",1652486345280,2.91,290.22,290.21,17.11]
["binance-futures","BNBUSDT",1652486345400,2.91,290.22,290.21,17.3]
["binance-futures","BNBUSDT",1652486345474,3.32,290.22,290.21,17.3]
["binance-futures","BNBUSDT",1652486345569,3.32,290.22,290.21,17.0]
["binance-futures","BNBUSDT",1652486345915,3.66,290.22,290.21,17.0]
["binance-futures","BNBUSDT",1652486345963,3.32,290.22,290.21,17.0]
["binance-futures","BNBUSDT",1652486346187,3.36,290.22,290.21,17.0]
["binance-futures","BNBUSDT",1652486346333,3.36,290.22,290.21,15.76]
["binance-futures","BNBUSDT",1652486346411,13.64,290.21,290.19,8.76]
["binance-futures","BNBUSDT",1652486346449,5.5,290.2,290.19,6.18]
["binance-futures","BNBUSDT",1652486346486,5.84,290.2,290.19,6.18]
["binance-futures","BNBUSDT",1652486346639,5.99,290.2,290.19,6.18]
["binance-futures","BNBUSDT",1652486346673,3.49,290.2,290.19,6.18]
["binance-futures","BNBUSDT",1652486346725,3.53,290.2,290.19,6.14]
["binance-futures","BNBUSDT",1652486346789,3.68,290.2,290.19,6.14]
["binance-futures","BNBUSDT",1652486346911,3.7,290.2,290.19,6.14]
["binance-futures","BNBUSDT",1652486347132,1.13,290.2,290.19,6.14]
["binance-futures","BNBUSDT",1652486347174,1.13,290.2,290.19,6.06]
["binance-futures","BNBUSDT",1652486347207,3.7,290.2,290.19,6.06]
["binance-futures","BNBUSDT",1652486347248,3.7,290.2,290.19,6.23]
["binance-futures","BNBUSDT",1652486347305,3.69,290.2,290.19,6.23]
["binance-futures","BNBUSDT",1652486347463,12.83,290.2,290.19,6.23]
["binance-futures","BNBUSDT",1652486347745,3.69,290.2,290.19,6.23]
["binance-futures","BNBUSDT",1652486348314,3.69,290.2,290.19,6.05]
["binance-futures","BNBUSDT",1652486348629,3.71,290.2,290.19,6.05]
["binance-futures","BNBUSDT",1652486348676,3.71,290.2,290.19,6.11]
["binance-futures","BNBUSDT",1652486348692,1.14,290.2,290.19,6.11]
["binance-futures","BNBUSDT",1652486348824,1.3,290.2,290.19,14.65]
["binance-futures","BNBUSDT",1652486348859,0.96,290.2,290.19,14.65]
["binance-futures","BNBUSDT",1652486348871,1.3,290.2,290.19,14.65]
["binance-futures","BNBUSDT",1652486349097,1.35,290.2,290.19,14.65]
["binance-futures","BNBUSDT",1652486349217,1.35,290.2,290.19,14.58]
["binance-futures","BNBUSDT",1652486349332,1.35,290.2,290.19,6.04]
["binance-futures","BNBUSDT",1652486349357,3.92,290.2,290.19,6.04]
["binance-futures","BNBUSDT",1652486349448,3.93,290.2,290.19,6.04]
["binance-futures","BNBUSDT",1652486349941,3.94,290.2,290.19,6.04]
["binance-futures","BNBUSDT",1652486350169,4.02,290.2,290.19,6.04]
["binance-futures","BNBUSDT",1652486350221,4.01,290.2,290.19,6.04]
["binance-futures","BNBUSDT",1652486350231,4.01,290.2,290.19,6.06]
["binance-futures","BNBUSDT",1652486350376,4.4,290.2,290.19,5.37]
["binance-futures","BNBUSDT",1652486351202,10.88,290.21,290.2,4.28]
["binance-futures","BNBUSDT",1652486351232,10.88,290.21,290.2,3.77]
["binance-futures","BNBUSDT",1652486351267,10.88,290.21,290.2,1.73]
["binance-futures","BNBUSDT",1652486351453,10.88,290.21,290.2,0.02]
["binance-futures","BNBUSDT",1652486351564,10.9,290.21,290.2,0.02]
["binance-futures","BNBUSDT",1652486351640,10.9,290.21,290.2,2.52]
["binance-futures","BNBUSDT",1652486352161,5.07,290.2,290.19,5.12]
["binance-futures","BNBUSDT",1652486352193,5.57,290.2,290.19,5.12]
["binance-futures","BNBUSDT",1652486352254,5.57,290.2,290.19,5.14]
["binance-futures","BNBUSDT",1652486352302,5.59,290.2,290.19,5.14]
["binance-futures","BNBUSDT",1652486352375,5.59,290.2,290.19,5.21]
["binance-futures","BNBUSDT",1652486352580,5.61,290.2,290.19,5.21]
["binance-futures","BNBUSDT",1652486353005,3.11,290.2,290.19,5.21]
["binance-futures","BNBUSDT",1652486353610,3.11,290.2,290.19,5.23]
["binance-futures","BNBUSDT",1652486353622,2.61,290.2,290.19,5.23]
["binance-futures","BNBUSDT",1652486353798,2.61,290.2,290.19,5.57]
["binance-futures","BNBUSDT",1652486354007,0.04,290.2,290.19,5.57]
["binance-futures","BNBUSDT",1652486354472,0.04,290.2,290.19,5.59]
["binance-futures","BNBUSDT",1652486354504,0.04,290.2,290.19,5.82]
["binance-futures","BNBUSDT",1652486354662,0.04,290.2,290.19,5.77]
["binance-futures","BNBUSDT",1652486354784,0.04,290.2,290.19,5.83]
["binance-futures","BNBUSDT",1652486355133,0.06,290.23,290.19,5.83]
["binance-futures","BNBUSDT",1652486355169,0.06,290.26,290.21,0.06]
["binance-futures","BNBUSDT",1652486355208,0.2,290.29,290.25,7.69]
["binance-futures","BNBUSDT",1652486355234,1.5,290.28,290.25,3.0]
["binance-futures","BNBUSDT",1652486355258,6.18,290.3,290.25,9.0]
["binance-futures","BNBUSDT",1652486355282,6.02,290.3,290.29,8.99]
["binance-futures","BNBUSDT",1652486355308,5.92,290.3,290.29,9.39]
["binance-futures","BNBUSDT",1652486355341,5.92,290.3,290.29,9.56]
["binance-futures","BNBUSDT",1652486355380,5.92,290.3,290.29,13.87]
["binance-futures","BNBUSDT",1652486355470,5.86,290.3,290.29,13.87]
["binance-futures","BNBUSDT",1652486355505,5.86,290.3,290.29,13.93]
["binance-futures","BNBUSDT",1652486355578,8.43,290.3,290.29,4.76]
["binance-futures","BNBUSDT",1652486355667,8.43,290.3,290.29,2.26]
["binance-futures","BNBUSDT",1652486355835,5.34,290.3,290.29,2.44]
["binance-futures","BNBUSDT",1652486355948,5.34,290.3,290.29,2.48]
["binance-futures","BNBUSDT",1652486356135,5.34,290.3,290.29,22.76]
["binance-futures","BNBUSDT",1652486356181,5.34,290.3,290.29,2.48]
["binance-futures","BNBUSDT",1652486356254,4.7,290.3,290.29,2.48]
["binance-futures","BNBUSDT",1652486356328,5.85,290.3,290.29,2.48]
["binance-futures","BNBUSDT",1652486356486,5.85,290.3,290.29,2.5]
["binance-futures","BNBUSDT",1652486356623,5.85,290.3,290.29,4.46]
["binance-futures","BNBUSDT",1652486356755,5.82,290.3,290.29,4.46]
["binance-futures","BNBUSDT",1652486356796,5.86,290.3,290.29,4.46]
["binance-futures","BNBUSDT",1652486356907,5.86,290.3,290.29,3.58]
["binance-futures","BNBUSDT",1652486357144,5.86,290.3,290.29,3.37]
["binance-futures","BNBUSDT",1652486357331,5.86,290.3,290.29,2.29]
["binance-futures","BNBUSDT",1652486357346,5.86,290.3,290.29,3.29]
["binance-futures","BNBUSDT",1652486357482,5.86,290.3,290.29,3.25]
["binance-futures","BNBUSDT",1652486357501,5.86,290.3,290.29,3.34]
["binance-futures","BNBUSDT",1652486357610,5.86,290.3,290.29,3.04]
["binance-futures","BNBUSDT",1652486357640,5.88,290.3,290.29,3.04]
["binance-futures","BNBUSDT",1652486357878,5.88,290.3,290.29,2.67]
["binance-futures","BNBUSDT",1652486358136,3.31,290.3,290.29,3.01]
["binance-futures","BNBUSDT",1652486358211,3.33,290.3,290.29,3.01]
["binance-futures","BNBUSDT",1652486358337,3.25,290.3,290.29,3.01]
["binance-futures","BNBUSDT",1652486358419,3.23,290.3,290.29,3.15]
["binance-futures","BNBUSDT",1652486358526,3.23,290.3,290.29,3.16]
["binance-futures","BNBUSDT",1652486359169,5.8,290.3,290.29,3.16]
["binance-futures","BNBUSDT",1652486359258,5.8,290.3,290.29,2.82]
["binance-futures","BNBUSDT",1652486359349,5.46,290.3,290.29,2.84]
["binance-futures","BNBUSDT",1652486359392,5.46,290.3,290.29,3.44]
["binance-futures","BNBUSDT",1652486359422,2.94,290.3,290.29,3.44]
["binance-futures","BNBUSDT",1652486359495,20.47,290.29,290.28,18.13]
["binance-futures","BNBUSDT",1652486359530,20.47,290.29,290.28,18.17]
["binance-futures","BNBUSDT",1652486359674,23.06,290.29,290.28,18.17]
["binance-futures","BNBUSDT",1652486359721,23.08,290.29,290.28,18.17]
["binance-futures","BNBUSDT",1652486359758,23.08,290.29,290.28,18.15]
["binance-futures","BNBUSDT",1652486359799,23.12,290.29,290.28,18.15]
["binance-futures","BNBUSDT",1652486359875,23.85,290.29,290.28,18.15]
["binance-futures","BNBUSDT",1652486359917,23.9,290.29,290.28,18.15]
["binance-futures","BNBUSDT",1652486360234,23.88,290.29,290.28,18.17]
["binance-futures","BNBUSDT",1652486360270,23.88,290.29,290.28,18.1]
["binance-futures","BNBUSDT",1652486360299,24.16,290.29,290.28,18.1]
["binance-futures","BNBUSDT",1652486360431,24.13,290.29,290.28,18.18]
["binance-futures","BNBUSDT",1652486360495,24.13,290.29,290.28,6.23]
["binance-futures","BNBUSDT",1652486360606,24.13,290.29,290.28,6.21]
["binance-futures","BNBUSDT",1652486360935,23.8,290.29,290.28,6.21]
["binance-futures","BNBUSDT",1652486361058,23.8,290.29,290.28,6.23]
["binance-futures","BNBUSDT",1652486361308,23.97,290.29,290.28,6.23]
["binance-futures","BNBUSDT",1652486361376,23.74,290.29,290.28,6.23]
["binance-futures","BNBUSDT",1652486361453,23.74,290.29,290.28,6.25]
["binance-futures","BNBUSDT",1652486362045,23.97,290.29,290.28,6.25]
["binance-futures","BNBUSDT",1652486362460,23.95,290.29,290.28,6.27]
["binance-futures","BNBUSDT",1652486362547,16.05,290.29,290.28,6.27]
["binance-futures","BNBUSDT",1652486362909,16.07,290.29,290.28,6.27]
["binance-futures","BNBUSDT",1652486363174,0.06,290.28,290.27,0.02]
["binance-futures","BNBUSDT",1652486363198,0.02,290.27,290.2,1.1]
["binance-futures","BNBUSDT",1652486363219,6.79,290.27,290.26,6.18]
["binance-futures","BNBUSDT",1652486363250,12.99,290.27,290.16,9.71]
["binance-futures","BNBUSDT",1652486363280,12.99,290.27,290.16,3.15]
["binance-futures","BNBUSDT",1652486363321,19.71,290.2,290.18,5.17]
["binance-futures","BNBUSDT",1652486363366,5.07,290.19,290.18,5.17]
["binance-futures","BNBUSDT",1652486363416,5.8,290.19,290.18,5.17]
["binance-futures","BNBUSDT",1652486363457,5.8,290.19,290.18,5.22]
["binance-futures","BNBUSDT",1652486363490,3.62,290.19,290.18,5.22]
["binance-futures","BNBUSDT",1652486363516,0.21,290.23,290.18,5.56]
["binance-futures","BNBUSDT",1652486363558,2.74,290.2,290.19,5.07]
["binance-futures","BNBUSDT",1652486363587,2.8,290.2,290.19,5.41]
["binance-futures","BNBUSDT",1652486363721,2.82,290.2,290.19,5.41]
["binance-futures","BNBUSDT",1652486363838,8.47,290.27,290.19,5.41]
["binance-futures","BNBUSDT",1652486363871,0.17,290.2,290.19,5.41]
["binance-futures","BNBUSDT",1652486363940,0.17,290.2,290.19,5.54]
["binance-futures","BNBUSDT",1652486364198,0.17,290.2,290.19,16.75]
["binance-futures","BNBUSDT",1652486364424,11.52,290.23,290.22,0.34]
["binance-futures","BNBUSDT",1652486364458,14.09,290.23,290.22,2.97]
["binance-futures","BNBUSDT",1652486364485,14.09,290.23,290.22,5.2]
["binance-futures","BNBUSDT",1652486364579,2.57,290.23,290.22,5.54]
["binance-futures","BNBUSDT",1652486364730,2.63,290.25,290.24,2.91]
["binance-futures","BNBUSDT",1652486364759,22.2,290.25,290.24,2.57]
["binance-futures","BNBUSDT",1652486364967,22.2,290.25,290.24,2.7]
["binance-futures","BNBUSDT",1652486365072,2.57,290.25,290.24,3.1]
["binance-futures","BNBUSDT",1652486365157,2.57,290.25,290.24,2.76]
["binance-futures","BNBUSDT",1652486365192,0.5,290.28,290.24,2.76]
["binance-futures","BNBUSDT",1652486365223,0.5,290.28,290.24,3.1]
["binance-futures","BNBUSDT",1652486365258,0.5,290.28,290.26,2.5]
["binance-futures","BNBUSDT",1652486365405,0.5,290.28,290.27,3.04]
["binance-futures","BNBUSDT",1652486365441,14.28,290.29,290.28,2.5]
["binance-futures","BNBUSDT",1652486365484,14.28,290.29,290.28,2.63]
["binance-futures","BNBUSDT",1652486365565,26.42,290.29,290.28,0.13]
["binance-futures","BNBUSDT",1652486365850,26.44,290.29,290.28,0.13]
["binance-futures","BNBUSDT",1652486365934,26.44,290.29,290.28,0.6]
["binance-futures","BNBUSDT",1652486366035,28.0,290.29,290.28,0.6]
["binance-futures","BNBUSDT",1652486366402,28.0,290.29,290.28,5.66]
["binance-futures","BNBUSDT",1652486366422,47.32,290.29,290.28,5.66]
["binance-futures","BNBUSDT",1652486366480,39.42,290.29,290.28,5.66]
["binance-futures","BNBUSDT",1652486366515,39.42,290.29,290.28,6.06]
["binance-futures","BNBUSDT",1652486366541,39.42,290.29,290.28,6.08]
["binance-futures","BNBUSDT",1652486366581,37.88,290.29,290.28,6.08]
["binance-futures","BNBUSDT",1652486366641,2.84,290.29,290.28,8.9]
["binance-futures","BNBUSDT",1652486366848,2.84,290.29,290.28,6.08]
["binance-futures","BNBUSDT",1652486367138,2.84,290.29,290.28,8.9]
["binance-futures","BNBUSDT",1652486367285,2.84,290.29,290.28,8.92]
["binance-futures","BNBUSDT",1652486367359,2.84,290.29,290.28,8.85]
["binance-futures","BNBUSDT",1652486367386,2.84,290.29,290.28,9.17]
["binance-futures","BNBUSDT",1652486367548,0.02,290.29,290.28,9.17]
["binance-futures","BNBUSDT",1652486367564,0.02,290.29,290.28,9.51]
["binance-futures","BNBUSDT",1652486367657,0.02,290.29,290.28,18.24]
["binance-futures","BNBUSDT",1652486367818,0.17,290.32,290.31,3.16]
["binance-futures","BNBUSDT",1652486367849,2.99,290.32,290.31,3.16]
["binance-futures","BNBUSDT",1652486367911,2.99,290.32,290.31,3.48]
["binance-futures","BNBUSDT",1652486367951,2.99,290.32,290.31,3.61]
["binance-futures","BNBUSDT",1652486367974,2.99,290.32,290.31,3.95]
["binance-futures","BNBUSDT",1652486368014,2.82,290.32,290.31,16.02]
["binance-futures","BNBUSDT",1652486368084,2.82,290.32,290.31,16.67]
["binance-futures","BNBUSDT",1652486368120,2.82,290.32,290.31,15.42]
["binance-futures","BNBUSDT",1652486368325,2.82,290.32,290.31,15.44]
["binance-futures","BNBUSDT",1652486368733,5.58,290.34,290.33,2.82]
["binance-futures","BNBUSDT",1652486368839,5.58,290.34,290.33,2.84]
["binance-futures","BNBUSDT",1652486368916,5.58,290.34,290.33,3.16]
["binance-futures","BNBUSDT",1652486368955,5.58,290.34,290.33,3.63]
["binance-futures","BNBUSDT",1652486369003,15.43,290.43,290.35,22.52]
["binance-futures","BNBUSDT",1652486369036,1.5,290.43,290.41,4.04]
["binance-futures","BNBUSDT",1652486369071,6.06,290.46,290.44,14.47]
["binance-futures","BNBUSDT",1652486369106,70.98,290.49,290.48,10.89]
["binance-futures","BNBUSDT",1652486369135,71.0,290.49,290.48,13.71]
["binance-futures","BNBUSDT",1652486369171,71.0,290.49,290.48,13.88]
["binance-futures","BNBUSDT",1652486369232,78.91,290.49,290.48,13.88]
["binance-futures","BNBUSDT",1652486369266,67.41,290.49,290.48,13.88]
["binance-futures","BNBUSDT",1652486369337,67.41,290.49,290.48,13.8]
["binance-futures","BNBUSDT",1652486369371,67.41,290.49,290.48,13.82]
["binance-futures","BNBUSDT",1652486369439,67.41,290.49,290.48,3.33]
["binance-futures","BNBUSDT",1652486369478,67.41,290.49,290.48,3.8]
["binance-futures","BNBUSDT",1652486369548,67.41,290.49,290.48,3.86]
["binance-futures","BNBUSDT",1652486369617,67.43,290.49,290.48,4.43]
["binance-futures","BNBUSDT",1652486369647,67.43,290.49,290.48,4.45]
["binance-futures","BNBUSDT",1652486370038,86.45,290.49,290.48,4.47]
["binance-futures","BNBUSDT",1652486370118,89.27,290.49,290.48,3.79]
["binance-futures","BNBUSDT",1652486370394,89.27,290.49,290.48,4.05]
["binance-futures","BNBUSDT",1652486370427,81.38,290.49,290.48,4.91]
["binance-futures","BNBUSDT",1652486370462,81.4,290.49,290.48,5.11]
["binance-futures","BNBUSDT",1652486370578,81.7,290.49,290.48,5.11]
["binance-futures","BNBUSDT",1652486370698,78.88,290.49,290.48,5.11]
["binance-futures","BNBUSDT",1652486370841,82.0,290.49,290.48,5.11]
["binance-futures","BNBUSDT",1652486370873,82.0,290.49,290.48,5.09]
["binance-futures","BNBUSDT",1652486371019,82.0,290.49,290.48,14.31]
["binance-futures","BNBUSDT",1652486371085,82.0,290.49,290.48,5.09]
["binance-futures","BNBUSDT",1652486371373,82.07,290.49,290.48,5.09]
["binance-futures","BNBUSDT",1652486371626,82.07,290.49,290.48,4.84]
["binance-futures","BNBUSDT",1652486372015,63.05,290.49,290.48,4.84]
["binance-futures","BNBUSDT",1652486372096,63.05,290.49,290.48,13.68]
["binance-futures","BNBUSDT",1652486372141,63.05,290.49,290.48,13.1]
["binance-futures","BNBUSDT",1652486372193,63.05,290.49,290.48,4.26]
["binance-futures","BNBUSDT",1652486372229,63.05,290.49,290.48,4.89]
["binance-futures","BNBUSDT",1652486372353,63.07,290.49,290.48,4.89]
["binance-futures","BNBUSDT",1652486372496,55.17,290.49,290.48,4.89]
["binance-futures","BNBUSDT",1652486372803,26.33,290.49,290.48,4.89]
["binance-futures","BNBUSDT",1652486372848,0.06,290.51,290.5,8.36]
["binance-futures","BNBUSDT",1652486372873,0.06,290.51,290.5,8.62]
["binance-futures","BNBUSDT",1652486372977,0.06,290.51,290.5,9.14]
["binance-futures","BNBUSDT",1652486373012,0.06,290.51,290.5,9.61]
["binance-futures","BNBUSDT",1652486373054,0.23,290.51,290.5,9.69]
["binance-futures","BNBUSDT",1652486373163,0.23,290.51,290.5,30.54]
["binance-futures","BNBUSDT",1652486373241,0.23,290.51,290.5,33.15]
["binance-futures","BNBUSDT",1652486373351,0.23,290.51,290.5,10.34]
["binance-futures","BNBUSDT",1652486373376,0.27,290.51,290.5,6.84]
["binance-futures","BNBUSDT",1652486373418,0.21,290.51,290.5,6.84]
["binance-futures","BNBUSDT",1652486373498,1.1,290.51,290.5,6.05]
["binance-futures","BNBUSDT",1652486373528,1.1,290.51,290.5,6.43]
["binance-futures","BNBUSDT",1652486373640,0.17,290.54,290.51,0.5]
["binance-futures","BNBUSDT",1652486373684,0.17,290.54,290.53,6.16]
["binance-futures","BNBUSDT",1652486373716,0.17,290.54,290.53,18.03]
["binance-futures","BNBUSDT",1652486373769,0.17,290.54,290.53,18.66]
["binance-futures","BNBUSDT",1652486373857,2.82,290.58,290.57,3.16]
["binance-futures","BNBUSDT",1652486373885,2.82,290.58,290.57,5.66]
["binance-futures","BNBUSDT",1652486373919,2.82,290.58,290.57,5.92]
["binance-futures","BNBUSDT",1652486373953,0.21,290.6,290.58,3.66]
["binance-futures","BNBUSDT",1652486373982,0.21,290.6,290.59,13.32]
["binance-futures","BNBUSDT",1652486374015,0.21,290.6,290.59,15.5]
["binance-futures","BNBUSDT",1652486374049,0.06,290.64,290.59,15.88]
["binance-futures","BNBUSDT",1652486374078,0.06,290.64,290.61,12.76]
["binance-futures","BNBUSDT",1652486374117,0.33,290.65,290.64,11.09]
["binance-futures","BNBUSDT",1652486374143,0.33,290.65,290.64,13.37]
["binance-futures","BNBUSDT",1652486374179,0.33,290.65,290.64,13.39]
["binance-futures","BNBUSDT",1652486374276,3.15,290.65,290.64,13.41]
["binance-futures","BNBUSDT",1652486374306,3.15,290.65,290.64,14.17]
["binance-futures","BNBUSDT",1652486374419,3.15,290.65,290.64,6.5]
["binance-futures","BNBUSDT",1652486374499,3.36,290.65,290.64,3.18]
["binance-futures","BNBUSDT",1652486374534,3.36,290.65,290.64,3.42]
["binance-futures","BNBUSDT",1652486374579,3.36,290.65,290.64,3.5]
["binance-futures","BNBUSDT",1652486374679,22.22,290.65,290.64,3.5]
["binance-futures","BNBUSDT",1652486374924,22.22,290.65,290.64,6.32]
["binance-futures","BNBUSDT",1652486374964,22.22,290.65,290.64,3.5]
["binance-futures","BNBUSDT",1652486375067,16.17,290.65,290.64,3.5]
["binance-futures","BNBUSDT",1652486375293,22.57,290.65,290.64,3.5]
["binance-futures","BNBUSDT",1652486375325,22.57,290.65,290.64,3.61]
["binance-futures","BNBUSDT",1652486375340,26.47,290.65,290.64,3.61]
["binance-futures","BNBUSDT",1652486375399,20.07,290.65,290.64,6.58]
["binance-futures","BNBUSDT",1652486375478,20.07,290.65,290.64,3.76]
["binance-futures","BNBUSDT",1652486375501,20.1,290.65,290.64,3.76]
["binance-futures","BNBUSDT",1652486375584,11.46,290.65,290.64,3.76]
["binance-futures","BNBUSDT",1652486375745,7.56,290.65,290.64,3.76]
["binance-futures","BNBUSDT",1652486375793,5.82,290.65,290.64,3.76]
["binance-futures","BNBUSDT",1652486375899,9.65,290.66,290.65,2.5]
["binance-futures","BNBUSDT",1652486375934,9.65,290.66,290.65,4.56]
["binance-futures","BNBUSDT",1652486375962,9.65,290.66,290.65,4.71]
["binance-futures","BNBUSDT",1652486376037,9.65,290.66,290.65,4.91]
["binance-futures","BNBUSDT",1652486376064,9.65,290.66,290.65,5.34]
["binance-futures","BNBUSDT",1652486376098,9.65,290.66,290.65,5.42]
["binance-futures","BNBUSDT",1652486376185,9.65,290.66,290.65,5.44]
["binance-futures","BNBUSDT",1652486376323,16.05,290.66,290.65,5.46]
["binance-futures","BNBUSDT",1652486376351,16.05,290.66,290.65,6.33]
["binance-futures","BNBUSDT",1652486376389,16.45,290.66,290.65,18.34]
["binance-futures","BNBUSDT",1652486376471,15.79,290.66,290.65,18.34]
["binance-futures","BNBUSDT",1652486376512,15.79,290.66,290.65,6.33]
["binance-futures","BNBUSDT",1652486377026,15.79,290.66,290.65,3.83]
["binance-futures","BNBUSDT",1652486377198,29.65,290.66,290.65,2.03]
["binance-futures","BNBUSDT",1652486377232,31.99,290.66,290.65,2.03]
["binance-futures","BNBUSDT",1652486377309,9.13,290.63,290.57,0.06]
["binance-futures","BNBUSDT",1652486377341,2.56,290.59,290.55,4.58]
["binance-futures","BNBUSDT",1652486377371,2.5,290.58,290.57,2.85]
["binance-futures","BNBUSDT",1652486377407,0.4,290.58,290.57,2.77]
["binance-futures","BNBUSDT",1652486377441,0.4,290.58,290.53,10.97]
["binance-futures","BNBUSDT",1652486377505,0.4,290.58,290.57,0.02]
["binance-futures","BNBUSDT",1652486377539,12.56,290.58,290.57,0.02]
["binance-futures","BNBUSDT",1652486377608,30.5,290.57,290.53,15.33]
["binance-futures","BNBUSDT",1652486377644,2.73,290.54,290.53,18.07]
["binance-futures","BNBUSDT",1652486377678,2.73,290.54,290.53,15.21]
["binance-futures","BNBUSDT",1652486377815,0.23,290.54,290.53,15.21]
["binance-futures","BNBUSDT",1652486377935,0.63,290.54,290.53,15.21]
["binance-futures","BNBUSDT",1652486378128,0.69,290.54,290.53,15.21]
["binance-futures","BNBUSDT",1652486378155,0.69,290.54,290.53,15.55]
["binance-futures","BNBUSDT",1652486378328,0.69,290.54,290.53,36.39]
["binance-futures","BNBUSDT",1652486378373,0.69,290.54,290.53,36.41]
["binance-futures","BNBUSDT",1652486378682,0.69,290.54,290.53,36.43]
["binance-futures","BNBUSDT",1652486379007,0.69,290.54,290.53,38.41]
["binance-futures","BNBUSDT",1652486379196,0.69,290.54,290.53,36.43]
["binance-futures","BNBUSDT",1652486379231,0.69,290.54,290.53,24.04]
["binance-futures","BNBUSDT",1652486379336,0.17,290.56,290.55,2.5]
["binance-futures","BNBUSDT",1652486379363,0.23,290.56,290.55,2.5]
["binance-futures","BNBUSDT",1652486379400,0.23,290.56,290.55,5.69]
["binance-futures","BNBUSDT",1652486379510,25.81,290.56,290.55,5.69]
["binance-futures","BNBUSDT",1652486379546,25.81,290.56,290.55,0.16]
["binance-futures","BNBUSDT",1652486379684,25.81,290.56,290.55,0.18]
["binance-futures","BNBUSDT",1652486379851,2.5,290.54,290.49,11.49]
["binance-futures","BNBUSDT",1652486379880,0.5,290.53,290.49,0.18]
["binance-futures","BNBUSDT",1652486379917,2.5,290.5,290.49,0.18]
["binance-futures","BNBUSDT",1652486380035,25.75,290.5,290.49,2.94]
["binance-futures","BNBUSDT",1652486380063,25.81,290.5,290.49,2.94]
["binance-futures","BNBUSDT",1652486380225,25.81,290.5,290.49,14.57]
["binance-futures","BNBUSDT",1652486380393,25.81,290.5,290.49,14.61]
["binance-futures","BNBUSDT",1652486381040,25.81,290.5,290.49,35.32]
["binance-futures","BNBUSDT",1652486381124,25.85,290.5,290.49,35.32]
["binance-futures","BNBUSDT",1652486381159,25.85,290.5,290.49,20.89]
["binance-futures","BNBUSDT",1652486381198,29.75,290.5,290.47,5.06]
["binance-futures","BNBUSDT",1652486381230,11.1,290.47,290.42,2.1]
["binance-futures","BNBUSDT",1652486381262,7.1,290.43,290.39,14.06]
["binance-futures","BNBUSDT",1652486381293,1.2,290.4,290.35,9.71]
["binance-futures","BNBUSDT",1652486381325,0.17,290.38,290.35,3.25]
["binance-futures","BNBUSDT",1652486381360,0.17,290.38,290.37,3.16]
["binance-futures","BNBUSDT",1652486381391,0.23,290.38,290.37,2.82]
["binance-futures","BNBUSDT",1652486381423,0.23,290.38,290.37,2.75]
["binance-futures","BNBUSDT",1652486381551,25.81,290.38,290.37,2.75]
["binance-futures","BNBUSDT",1652486381632,25.85,290.38,290.37,2.75]
["binance-futures","BNBUSDT",1652486381954,25.85,290.38,290.37,4.16]
["binance-futures","BNBUSDT",1652486382059,25.85,290.38,290.37,3.07]
["binance-futures","BNBUSDT",1652486382138,25.87,290.38,290.37,1.41]
["binance-futures","BNBUSDT",1652486382184,25.87,290.38,290.37,1.43]
["binance-futures","BNBUSDT",1652486382283,25.87,290.38,290.37,24.63]
["binance-futures","BNBUSDT",1652486382357,25.78,290.38,290.37,24.7]
["binance-futures","BNBUSDT",1652486382447,25.78,290.38,290.37,24.72]
["binance-futures","BNBUSDT",1652486382558,25.77,290.38,290.37,25.06]
["binance-futures","BNBUSDT",1652486382589,25.77,290.38,290.37,21.9]
["binance-futures","BNBUSDT",1652486382636,1.52,290.37,290.34,0.04]
["binance-futures","BNBUSDT",1652486382668,3.16,290.35,290.34,0.04]
["binance-futures","BNBUSDT",1652486382699,7.06,290.35,290.34,0.04]
["binance-futures","BNBUSDT",1652486383048,3.16,290.35,290.34,0.04]
["binance-futures","BNBUSDT",1652486383072,28.73,290.35,290.34,0.04]
["binance-futures","BNBUSDT",1652486383157,28.79,290.35,290.34,0.04]
["binance-futures","BNBUSDT",1652486383421,28.79,290.35,290.34,0.02]
["binance-futures","BNBUSDT",1652486383623,28.79,290.35,290.34,0.09]
["binance-futures","BNBUSDT",1652486383728,28.79,290.35,290.34,0.43]
["binance-futures","BNBUSDT",1652486383779,26.29,290.35,290.34,22.41]
["binance-futures","BNBUSDT",1652486383794,25.79,290.35,290.34,25.23]
["binance-futures","BNBUSDT",1652486384054,25.79,290.35,290.34,31.63]
["binance-futures","BNBUSDT",1652486384294,25.79,290.35,290.34,25.23]
["binance-futures","BNBUSDT",1652486384460,25.79,290.35,290.34,25.25]
["binance-futures","BNBUSDT",1652486384916,25.79,290.35,290.34,25.65]
["binance-futures","BNBUSDT",1652486385039,25.79,290.35,290.34,27.63]
["binance-futures","BNBUSDT",1652486385137,25.79,290.35,290.34,27.65]
["binance-futures","BNBUSDT",1652486385170,25.79,290.35,290.34,22.33]
["binance-futures","BNBUSDT",1652486385215,25.79,290.35,290.34,20.35]
["binance-futures","BNBUSDT",1652486385257,25.73,290.35,290.34,20.01]
["binance-futures","BNBUSDT",1652486385296,25.75,290.35,290.34,20.01]
["binance-futures","BNBUSDT",1652486385408,25.65,290.35,290.34,22.83]
["binance-futures","BNBUSDT",1652486385445,25.65,290.35,290.34,22.82]
["binance-futures","BNBUSDT",1652486385484,25.65,290.35,290.34,22.87]
["binance-futures","BNBUSDT",1652486385498,25.89,290.35,290.34,22.87]
["binance-futures","BNBUSDT",1652486385610,25.89,290.35,290.34,22.88]
["binance-futures","BNBUSDT",1652486385884,25.89,290.35,290.34,22.84]
["binance-futures","BNBUSDT",1652486386107,25.67,290.35,290.34,22.84]
["binance-futures","BNBUSDT",1652486386228,25.05,290.35,290.34,24.82]
["binance-futures","BNBUSDT",1652486386256,25.05,290.35,290.34,22.84]
["binance-futures","BNBUSDT",1652486386473,25.17,290.35,290.34,22.84]
["binance-futures","BNBUSDT",1652486386761,23.74,290.35,290.34,22.84]
["binance-futures","BNBUSDT",1652486387148,23.74,290.35,290.34,22.82]
["binance-futures","BNBUSDT",1652486387437,23.13,290.35,290.34,22.82]
["binance-futures","BNBUSDT",1652486387749,23.13,290.35,290.34,20.0]
["binance-futures","BNBUSDT",1652486387773,23.3,290.35,290.34,22.82]
["binance-futures","BNBUSDT",1652486387902,23.15,290.35,290.34,22.82]
["binance-futures","BNBUSDT",1652486387933,23.15,290.35,290.34,29.22]
["binance-futures","BNBUSDT",1652486388084,23.15,290.35,290.34,25.15]
["binance-futures","BNBUSDT",1652486388123,23.15,290.35,290.34,22.33]
["binance-futures","BNBUSDT",1652486388212,23.15,290.35,290.34,15.95]
["binance-futures","BNBUSDT",1652486388313,23.17,290.35,290.34,15.95]
["binance-futures","BNBUSDT",1652486388501,23.2,290.35,290.34,15.95]
["binance-futures","BNBUSDT",1652486388669,32.18,290.35,290.34,15.95]
["binance-futures","BNBUSDT",1652486389059,31.85,290.35,290.34,15.95]
["binance-futures","BNBUSDT",1652486389077,31.75,290.35,290.34,15.95]
["binance-futures","BNBUSDT",1652486389111,9.22,290.35,290.34,18.77]
["binance-futures","BNBUSDT",1652486389163,31.79,290.35,290.34,18.77]
["binance-futures","BNBUSDT",1652486389503,22.95,290.35,290.34,18.77]
["binance-futures","BNBUSDT",1652486390405,23.16,290.35,290.34,18.77]
["binance-futures","BNBUSDT",1652486390521,23.27,290.35,290.34,18.8]
["binance-futures","BNBUSDT",1652486390621,23.44,290.35,290.34,15.98]
["binance-futures","BNBUSDT",1652486390677,23.44,290.35,290.34,25.2]
["binance-futures","BNBUSDT",1652486391015,23.44,290.35,290.34,18.8]
["binance-futures","BNBUSDT",1652486391276,36.84,290.35,290.34,15.98]
["binance-futures","BNBUSDT",1652486391315,35.28,290.35,290.34,15.98]
["binance-futures","BNBUSDT",1652486391358,35.34,290.35,290.34,0.63]
["binance-futures","BNBUSDT",1652486391391,0.5,290.32,290.27,1.52]
["binance-futures","BNBUSDT",1652486391428,3.9,290.31,290.25,6.2]
["binance-futures","BNBUSDT",1652486391457,0.5,290.29,290.26,6.33]
["binance-futures","BNBUSDT",1652486391497,3.01,290.28,290.24,6.39]
["binance-futures","BNBUSDT",1652486391530,0.03,290.26,290.25,5.32]
["binance-futures","BNBUSDT",1652486391566,0.28,290.26,290.25,5.66]
["binance-futures","BNBUSDT",1652486391590,0.35,290.26,290.25,5.66]
["binance-futures","BNBUSDT",1652486391658,22.92,290.26,290.25,5.32]
["binance-futures","BNBUSDT",1652486391848,23.34,290.26,290.25,11.72]
["binance-futures","BNBUSDT",1652486391918,23.34,290.26,290.25,11.74]
["binance-futures","BNBUSDT",1652486392086,23.68,290.26,290.25,11.74]
["binance-futures","BNBUSDT",1652486392264,23.68,290.26,290.25,21.3]
["binance-futures","BNBUSDT",1652486392379,23.68,290.26,290.25,41.74]
["binance-futures","BNBUSDT",1652486392556,23.68,290.26,290.25,32.2]
["binance-futures","BNBUSDT",1652486392790,23.68,290.26,290.25,31.47]
["binance-futures","BNBUSDT",1652486393027,12.03,290.34,290.29,0.34]
["binance-futures","BNBUSDT",1652486393061,7.53,290.34,290.33,0.34]
["binance-futures","BNBUSDT",1652486393087,10.23,290.34,290.33,0.02]
["binance-futures","BNBUSDT",1652486393384,6.33,290.34,290.33,0.42]
["binance-futures","BNBUSDT",1652486393452,6.33,290.34,290.33,0.44]
["binance-futures","BNBUSDT",1652486393524,6.35,290.34,290.33,0.44]
["binance-futures","BNBUSDT",1652486393776,0.02,290.34,290.33,21.29]
["binance-futures","BNBUSDT",1652486393795,0.02,290.34,290.33,24.11]
["binance-futures","BNBUSDT",1652486394050,0.02,290.34,290.33,26.09]
["binance-futures","BNBUSDT",1652486394068,0.02,290.34,290.33,23.77]
["binance-futures","BNBUSDT",1652486394128,13.06,290.36,290.33,23.77]
["binance-futures","BNBUSDT",1652486394168,13.06,290.36,290.34,5.72]
["binance-futures","BNBUSDT",1652486394202,1.45,290.36,290.35,2.84]
["binance-futures","BNBUSDT",1652486394235,1.45,290.36,290.35,5.68]
["binance-futures","BNBUSDT",1652486394435,0.17,290.37,290.35,5.74]
["binance-futures","BNBUSDT",1652486394467,3.9,290.41,290.4,3.16]
["binance-futures","BNBUSDT",1652486394500,3.9,290.41,290.4,3.43]
["binance-futures","BNBUSDT",1652486394534,4.15,290.41,290.4,3.26]
["binance-futures","BNBUSDT",1652486394563,4.17,290.41,290.4,3.26]
["binance-futures","BNBUSDT",1652486394698,4.17,290.41,290.4,3.66]
["binance-futures","BNBUSDT",1652486394769,0.27,290.41,290.4,3.66]
["binance-futures","BNBUSDT",1652486394943,0.27,290.41,290.4,3.68]
["binance-futures","BNBUSDT",1652486395146,0.02,290.41,290.4,3.68]
["binance-futures","BNBUSDT",1652486395245,0.27,290.41,290.4,3.68]
["binance-futures","BNBUSDT",1652486395281,0.02,290.41,290.4,14.91]
["binance-futures","BNBUSDT",1652486395480,0.02,290.41,290.4,23.98]
["binance-futures","BNBUSDT",1652486395954,0.02,290.41,290.4,23.96]
["binance-futures","BNBUSDT",1652486396069,15.52,290.41,290.4,0.96]
["binance-futures","BNBUSDT",1652486396091,2.5,290.39,290.32,0.06]
["binance-futures","BNBUSDT",1652486396133,10.39,290.39,290.32,0.17]
["binance-futures","BNBUSDT",1652486396170,3.9,290.37,290.32,0.17]
["binance-futures","BNBUSDT",1652486396184,3.9,290.37,290.32,6.57]
["binance-futures","BNBUSDT",1652486396225,0.25,290.33,290.32,0.17]
["binance-futures","BNBUSDT",1652486396258,0.25,290.33,290.32,5.49]
["binance-futures","BNBUSDT",1652486396297,2.82,290.33,290.32,5.49]
["binance-futures","BNBUSDT",1652486396576,2.84,290.33,290.32,5.49]
["binance-futures","BNBUSDT",1652486396652,2.84,290.33,290.32,5.31]
["binance-futures","BNBUSDT",1652486396782,2.9,290.33,290.32,11.94]
["binance-futures","BNBUSDT",1652486396817,1.0,290.39,290.33,17.29]
["binance-futures","BNBUSDT",1652486396850,1.0,290.39,290.38,2.5]
["binance-futures","BNBUSDT",1652486397198,16.37,290.39,290.38,2.5]
["binance-futures","BNBUSDT",1652486397273,16.37,290.39,290.38,3.51]
["binance-futures","BNBUSDT",1652486397303,16.37,290.39,290.38,1.01]
["binance-futures","BNBUSDT",1652486397457,3.99,290.39,290.38,1.01]
["binance-futures","BNBUSDT",1652486397678,2.35,290.39,290.38,3.51]
["binance-futures","BNBUSDT",1652486397794,2.35,290.39,290.38,6.33]
["binance-futures","BNBUSDT",1652486398038,2.35,290.39,290.38,9.51]
["binance-futures","BNBUSDT",1652486398078,2.18,290.39,290.38,9.51]
["binance-futures","BNBUSDT",1652486398273,2.18,290.39,290.38,6.69]
["binance-futures","BNBUSDT",1652486398338,2.18,290.39,290.38,6.71]
["binance-futures","BNBUSDT",1652486398559,2.18,290.39,290.38,9.53]
["binance-futures","BNBUSDT",1652486398643,0.23,290.42,290.39,3.51]
["binance-futures","BNBUSDT",1652486398675,0.17,290.42,290.41,16.15]
["binance-futures","BNBUSDT",1652486398706,2.81,290.46,290.41,16.15]
["binance-futures","BNBUSDT",1652486398750,3.05,290.46,290.45,2.5]
["binance-futures","BNBUSDT",1652486398867,2.37,290.44,290.43,0.02]
["binance-futures","BNBUSDT",1652486398900,3.92,290.44,290.43,2.84]
["binance-futures","BNBUSDT",1652486399048,3.92,290.44,290.43,0.02]
["binance-futures","BNBUSDT",1652486399080,3.92,290.44,290.43,1.03]
["binance-futures","BNBUSDT",1652486399251,3.94,290.44,290.43,1.03]
["binance-futures","BNBUSDT",1652486399555,13.54,290.44,290.43,1.03]
["binance-futures","BNBUSDT",1652486399650,25.79,290.44,290.43,20.15]
["binance-futures","BNBUSDT",1652486399689,1.21,290.44,290.43,22.99]