{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1393343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652314225808,0.82,273.27,273.25,4.52]
["binance-futures","BNBUSDT",1652314225862,6.02,273.27,273.26,4.75]
["binance-futures","BNBUSDT",1652314225911,0.31,273.26,273.24,0.06]
["binance-futures","BNBUSDT",1652314225960,5.61,273.27,273.24,13.65]
["binance-futures","BNBUSDT",1652314226010,23.56,273.28,273.25,0.25]
["binance-futures","BNBUSDT",1652314226062,0.46,273.26,273.22,0.53]
["binance-futures","BNBUSDT",1652314226104,0.48,273.36,273.24,3.0]
["binance-futures","BNBUSDT",1652314226164,5.95,273.34,273.27,0.46]
["binance-futures","BNBUSDT",1652314226214,14.02,273.3,273.29,13.0]
["binance-futures","BNBUSDT",1652314226261,18.79,273.33,273.32,0.2]
["binance-futures","BNBUSDT",1652314226313,5.95,273.34,273.28,3.75]
["binance-futures","BNBUSDT",1652314226366,24.09,273.33,273.29,2.62]
["binance-futures","BNBUSDT",1652314226453,2.12,273.27,273.21,10.94]
["binance-futures","BNBUSDT",1652314226515,7.94,273.31,273.24,2.0]
["binance-futures","BNBUSDT",1652314226571,2.12,273.3,273.24,0.31]
["binance-futures","BNBUSDT",1652314226617,1.63,273.32,273.25,2.0]
["binance-futures","BNBUSDT",1652314226669,1.89,273.32,273.28,0.08]
["binance-futures","BNBUSDT",1652314226776,1.1,273.36,273.28,0.08]
["binance-futures","BNBUSDT",1652314226830,0.32,273.31,273.3,0.46]
["binance-futures","BNBUSDT",1652314226879,19.03,273.31,273.3,7.74]
["binance-futures","BNBUSDT",1652314226925,9.39,273.39,273.32,0.46]
["binance-futures","BNBUSDT",1652314226978,5.25,273.42,273.35,26.12]
["binance-futures","BNBUSDT",1652314227022,7.31,273.45,273.43,0.31]
["binance-futures","BNBUSDT",1652314227066,0.05,273.49,273.44,3.75]
["binance-futures","BNBUSDT",1652314227118,6.07,273.51,273.47,3.75]
["binance-futures","BNBUSDT",1652314227174,2.66,273.53,273.48,3.75]
["binance-futures","BNBUSDT",1652314227229,5.67,273.5,273.39,12.93]
["binance-futures","BNBUSDT",1652314227285,0.5,273.51,273.5,0.46]
["binance-futures","BNBUSDT",1652314227335,0.05,273.5,273.43,0.29]
["binance-futures","BNBUSDT",1652314227391,31.92,273.51,273.46,2.0]
["binance-futures","BNBUSDT",1652314227437,0.18,273.48,273.46,3.77]
["binance-futures","BNBUSDT",1652314227485,2.52,273.58,273.55,0.02]
["binance-futures","BNBUSDT",1652314227533,0.97,273.56,273.55,0.86]
["binance-futures","BNBUSDT",1652314227575,2.75,273.57,273.5,2.37]
["binance-futures","BNBUSDT",1652314227617,2.75,273.57,273.49,0.62]
["binance-futures","BNBUSDT",1652314227667,10.51,273.57,273.49,0.23]
["binance-futures","BNBUSDT",1652314227722,35.04,273.56,273.44,13.22]
["binance-futures","BNBUSDT",1652314227774,0.09,273.43,273.41,6.21]
["binance-futures","BNBUSDT",1652314227830,0.46,273.43,273.42,1.4]
["binance-futures","BNBUSDT",1652314227873,6.89,273.43,273.37,0.63]
["binance-futures","BNBUSDT",1652314227920,2.43,273.41,273.34,8.75]
["binance-futures","BNBUSDT",1652314227964,0.31,273.39,273.34,8.75]
["binance-futures","BNBUSDT",1652314228011,0.46,273.35,273.3,9.91]
["binance-futures","BNBUSDT",1652314228054,2.68,273.3,273.27,1.31]
["binance-futures","BNBUSDT",1652314228101,2.56,273.3,273.27,0.35]
["binance-futures","BNBUSDT",1652314228151,0.31,273.28,273.27,0.35]
["binance-futures","BNBUSDT",1652314228199,16.55,273.3,273.27,4.41]
["binance-futures","BNBUSDT",1652314228247,16.6,273.3,273.28,3.0]
["binance-futures","BNBUSDT",1652314228324,16.55,273.3,273.28,3.0]
["binance-futures","BNBUSDT",1652314228397,8.16,273.29,273.28,3.0]
["binance-futures","BNBUSDT",1652314228453,6.76,273.29,273.28,0.11]
["binance-futures","BNBUSDT",1652314228674,6.76,273.29,273.28,0.42]
["binance-futures","BNBUSDT",1652314228724,1.4,273.29,273.28,19.31]
["binance-futures","BNBUSDT",1652314228780,7.12,273.23,273.19,1.29]
["binance-futures","BNBUSDT",1652314228832,6.15,273.21,273.2,2.91]
["binance-futures","BNBUSDT",1652314228877,0.25,273.21,273.2,2.91]
["binance-futures","BNBUSDT",1652314228918,1.1,273.26,273.2,2.91]
["binance-futures","BNBUSDT",1652314228969,3.15,273.28,273.26,0.84]
["binance-futures","BNBUSDT",1652314229017,5.94,273.27,273.22,2.97]
["binance-futures","BNBUSDT",1652314229062,5.94,273.27,273.21,5.02]
["binance-futures","BNBUSDT",1652314229121,1.29,273.29,273.27,0.31]
["binance-futures","BNBUSDT",1652314229168,0.5,273.29,273.28,0.46]
["binance-futures","BNBUSDT",1652314229226,0.03,273.28,273.27,0.46]
["binance-futures","BNBUSDT",1652314229295,0.53,273.28,273.27,0.49]
["binance-futures","BNBUSDT",1652314229343,0.53,273.28,273.27,4.24]
["binance-futures","BNBUSDT",1652314229411,0.02,273.25,273.22,23.69]
["binance-futures","BNBUSDT",1652314229462,0.28,273.27,273.26,4.06]
["binance-futures","BNBUSDT",1652314229516,0.09,273.29,273.28,0.31]
["binance-futures","BNBUSDT",1652314229735,0.55,273.29,273.26,3.75]
["binance-futures","BNBUSDT",1652314229788,0.09,273.29,273.28,0.31]
["binance-futures","BNBUSDT",1652314229841,0.46,273.27,273.24,13.92]
["binance-futures","BNBUSDT",1652314229890,0.46,273.25,273.24,14.23]
["binance-futures","BNBUSDT",1652314229944,0.31,273.23,273.21,3.75]
["binance-futures","BNBUSDT",1652314229985,0.41,273.23,273.22,0.79]
["binance-futures","BNBUSDT",1652314230047,0.1,273.23,273.22,0.79]
["binance-futures","BNBUSDT",1652314230103,0.77,273.23,273.22,0.31]
["binance-futures","BNBUSDT",1652314230155,0.31,273.21,273.19,0.05]
["binance-futures","BNBUSDT",1652314230204,2.17,273.21,273.19,0.05]
["binance-futures","BNBUSDT",1652314230251,1.27,273.2,273.19,0.07]
["binance-futures","BNBUSDT",1652314230309,0.06,273.22,273.21,0.31]
["binance-futures","BNBUSDT",1652314230354,0.52,273.22,273.21,0.05]
["binance-futures","BNBUSDT",1652314230409,0.02,273.23,273.21,0.36]
["binance-futures","BNBUSDT",1652314230463,0.02,273.23,273.22,0.31]
["binance-futures","BNBUSDT",1652314230513,6.12,273.23,273.19,2.0]
["binance-futures","BNBUSDT",1652314230627,0.31,273.21,273.19,2.0]
["binance-futures","BNBUSDT",1652314230676,0.31,273.21,273.19,5.89]
["binance-futures","BNBUSDT",1652314230734,0.31,273.21,273.2,0.46]
["binance-futures","BNBUSDT",1652314230775,24.27,273.22,273.17,0.37]
["binance-futures","BNBUSDT",1652314230833,15.04,273.19,273.17,0.37]
["binance-futures","BNBUSDT",1652314230878,0.46,273.13,273.1,0.16]
["binance-futures","BNBUSDT",1652314230920,0.46,273.11,273.03,5.42]
["binance-futures","BNBUSDT",1652314230958,15.57,273.1,273.06,14.35]
["binance-futures","BNBUSDT",1652314230999,3.16,273.07,273.04,20.97]
["binance-futures","BNBUSDT",1652314231046,3.16,273.07,273.06,4.1]
["binance-futures","BNBUSDT",1652314231099,1.98,273.09,273.06,4.1]
["binance-futures","BNBUSDT",1652314231152,10.54,273.06,273.04,18.22]
["binance-futures","BNBUSDT",1652314231196,0.46,273.05,273.04,18.22]
["binance-futures","BNBUSDT",1652314231245,0.05,273.05,273.01,0.15]
["binance-futures","BNBUSDT",1652314231284,0.05,273.05,273.02,16.3]
["binance-futures","BNBUSDT",1652314231333,0.02,273.08,273.04,0.31]
["binance-futures","BNBUSDT",1652314231404,7.32,273.09,273.04,3.73]
["binance-futures","BNBUSDT",1652314231473,0.5,273.06,273.05,24.0]
["binance-futures","BNBUSDT",1652314231543,13.59,273.1,273.06,0.19]
["binance-futures","BNBUSDT",1652314231594,0.25,273.14,273.08,0.31]
["binance-futures","BNBUSDT",1652314231649,13.28,273.21,273.13,11.0]
["binance-futures","BNBUSDT",1652314231703,12.81,273.19,273.18,4.06]
["binance-futures","BNBUSDT",1652314231756,0.28,273.21,273.2,0.31]
["binance-futures","BNBUSDT",1652314231801,5.84,273.22,273.2,9.93]
["binance-futures","BNBUSDT",1652314231864,12.45,273.24,273.21,3.77]
["binance-futures","BNBUSDT",1652314231916,5.77,273.26,273.24,0.31]
["binance-futures","BNBUSDT",1652314231966,1.0,273.25,273.23,3.75]
["binance-futures","BNBUSDT",1652314232012,7.92,273.25,273.23,3.75]
["binance-futures","BNBUSDT",1652314232070,8.0,273.25,273.23,3.75]
["binance-futures","BNBUSDT",1652314232115,2.73,273.24,273.21,3.82]
["binance-futures","BNBUSDT",1652314232167,1.0,273.18,273.16,0.02]
["binance-futures","BNBUSDT",1652314232218,3.05,273.17,273.14,5.42]
["binance-futures","BNBUSDT",1652314232263,2.65,273.14,273.07,0.75]
["binance-futures","BNBUSDT",1652314232317,1.65,273.11,273.1,0.37]
["binance-futures","BNBUSDT",1652314232361,1.65,273.11,273.08,4.02]
["binance-futures","BNBUSDT",1652314232421,2.06,273.11,273.1,0.31]
["binance-futures","BNBUSDT",1652314232520,0.41,273.11,273.1,0.31]
["binance-futures","BNBUSDT",1652314232566,0.48,273.11,273.08,2.56]
["binance-futures","BNBUSDT",1652314232623,0.17,273.11,273.1,0.31]
["binance-futures","BNBUSDT",1652314232678,0.48,273.11,273.08,31.08]
["binance-futures","BNBUSDT",1652314232728,5.69,273.13,273.1,0.43]
["binance-futures","BNBUSDT",1652314232776,9.93,273.16,273.15,3.17]
["binance-futures","BNBUSDT",1652314232828,15.49,273.16,273.15,3.94]
["binance-futures","BNBUSDT",1652314232880,2.58,273.21,273.16,0.31]
["binance-futures","BNBUSDT",1652314232924,5.79,273.17,273.16,6.58]
["binance-futures","BNBUSDT",1652314232990,6.1,273.17,273.16,6.58]
["binance-futures","BNBUSDT",1652314233037,6.1,273.17,273.16,4.46]
["binance-futures","BNBUSDT",1652314233087,6.1,273.17,273.16,4.15]
["binance-futures","BNBUSDT",1652314233138,2.96,273.15,273.14,0.4]
["binance-futures","BNBUSDT",1652314233187,13.49,273.11,273.08,2.56]
["binance-futures","BNBUSDT",1652314233230,8.06,273.09,273.07,0.47]
["binance-futures","BNBUSDT",1652314233275,3.51,273.08,273.03,2.68]
["binance-futures","BNBUSDT",1652314233317,0.46,273.04,273.03,2.68]
["binance-futures","BNBUSDT",1652314233355,1.65,273.04,273.01,1.61]
["binance-futures","BNBUSDT",1652314233399,1.65,273.03,272.95,19.92]
["binance-futures","BNBUSDT",1652314233455,0.31,273.02,272.98,16.2]
["binance-futures","BNBUSDT",1652314233513,0.31,273.02,273.0,0.31]
["binance-futures","BNBUSDT",1652314233562,0.31,273.02,273.01,5.92]
["binance-futures","BNBUSDT",1652314233618,5.84,273.03,273.01,6.71]
["binance-futures","BNBUSDT",1652314233657,0.02,273.09,273.02,4.11]
["binance-futures","BNBUSDT",1652314233711,0.06,273.06,273.03,9.93]
["binance-futures","BNBUSDT",1652314233768,0.02,273.09,273.05,14.42]
["binance-futures","BNBUSDT",1652314233825,15.17,273.13,273.11,7.14]
["binance-futures","BNBUSDT",1652314233880,1.47,273.18,273.13,4.3]
["binance-futures","BNBUSDT",1652314233938,1.47,273.18,273.14,2.12]
["binance-futures","BNBUSDT",1652314234044,1.0,273.2,273.14,1.98]
["binance-futures","BNBUSDT",1652314234107,5.58,273.18,273.12,2.17]
["binance-futures","BNBUSDT",1652314234163,2.8,273.12,273.1,22.95]
["binance-futures","BNBUSDT",1652314234213,1.0,273.15,273.11,0.02]
["binance-futures","BNBUSDT",1652314234266,0.29,273.15,273.11,0.02]
["binance-futures","BNBUSDT",1652314234315,5.84,273.13,273.11,0.02]
["binance-futures","BNBUSDT",1652314234364,1.4,273.12,273.06,2.68]
["binance-futures","BNBUSDT",1652314234416,1.14,273.09,273.03,1.0]
["binance-futures","BNBUSDT",1652314234466,6.88,273.07,273.04,0.12]
["binance-futures","BNBUSDT",1652314234526,6.03,273.05,273.04,0.43]
["binance-futures","BNBUSDT",1652314234573,6.03,273.05,273.04,0.12]
["binance-futures","BNBUSDT",1652314234624,3.0,273.04,272.99,2.68]
["binance-futures","BNBUSDT",1652314234781,6.14,273.02,272.96,0.03]
["binance-futures","BNBUSDT",1652314234831,1.48,272.97,272.92,483.51]
["binance-futures","BNBUSDT",1652314234879,20.46,272.93,272.92,482.67]
["binance-futures","BNBUSDT",1652314234921,3.0,272.92,272.88,1.46]
["binance-futures","BNBUSDT",1652314234954,38.56,272.89,272.83,0.15]
["binance-futures","BNBUSDT",1652314234995,43.88,272.84,272.82,0.81]
["binance-futures","BNBUSDT",1652314235042,44.34,272.84,272.78,1.22]
["binance-futures","BNBUSDT",1652314235095,11.26,272.83,272.81,6.83]
["binance-futures","BNBUSDT",1652314235142,11.68,272.83,272.74,13.59]
["binance-futures","BNBUSDT",1652314235184,11.46,272.82,272.73,4.85]
["binance-futures","BNBUSDT",1652314235229,0.46,272.82,272.73,4.85]
["binance-futures","BNBUSDT",1652314235290,6.4,272.76,272.73,11.32]
["binance-futures","BNBUSDT",1652314235342,13.9,272.75,272.74,0.03]
["binance-futures","BNBUSDT",1652314235447,0.08,272.8,272.7,0.95]
["binance-futures","BNBUSDT",1652314235499,0.29,272.74,272.72,1.2]
["binance-futures","BNBUSDT",1652314235557,14.39,272.76,272.75,9.14]
["binance-futures","BNBUSDT",1652314235608,0.06,272.76,272.75,9.14]
["binance-futures","BNBUSDT",1652314235667,1.96,272.79,272.75,6.01]
["binance-futures","BNBUSDT",1652314235729,5.9,272.74,272.73,7.5]
["binance-futures","BNBUSDT",1652314235826,1.0,272.74,272.73,7.81]
["binance-futures","BNBUSDT",1652314235891,178.31,272.6,272.56,28.09]
["binance-futures","BNBUSDT",1652314235945,0.05,272.63,272.61,0.99]
["binance-futures","BNBUSDT",1652314235991,0.05,272.74,272.66,4.3]
["binance-futures","BNBUSDT",1652314236106,24.29,272.73,272.66,19.95]
["binance-futures","BNBUSDT",1652314236159,5.66,272.71,272.67,16.2]
["binance-futures","BNBUSDT",1652314236214,1.71,272.7,272.67,23.7]
["binance-futures","BNBUSDT",1652314236263,42.32,272.69,272.66,0.38]
["binance-futures","BNBUSDT",1652314236313,5.5,272.66,272.65,0.82]
["binance-futures","BNBUSDT",1652314236355,20.08,272.66,272.65,0.02]
["binance-futures","BNBUSDT",1652314236442,3.2,272.58,272.56,1.22]
["binance-futures","BNBUSDT",1652314236488,5.99,272.63,272.62,1.0]
["binance-futures","BNBUSDT",1652314236535,0.31,272.63,272.57,14.49]
["binance-futures","BNBUSDT",1652314236586,0.31,272.61,272.57,12.27]
["binance-futures","BNBUSDT",1652314236641,0.31,272.61,272.6,0.02]
["binance-futures","BNBUSDT",1652314236697,0.31,272.61,272.56,0.02]
["binance-futures","BNBUSDT",1652314236766,5.53,272.58,272.54,14.71]
["binance-futures","BNBUSDT",1652314236817,5.62,272.57,272.5,0.32]
["binance-futures","BNBUSDT",1652314236864,3.2,272.55,272.5,0.32]
["binance-futures","BNBUSDT",1652314236921,0.08,272.54,272.5,0.32]
["binance-futures","BNBUSDT",1652314236974,2.2,272.54,272.5,0.32]
["binance-futures","BNBUSDT",1652314237023,1.0,272.51,272.5,0.32]
["binance-futures","BNBUSDT",1652314237075,17.31,272.51,272.48,0.13]
["binance-futures","BNBUSDT",1652314237128,15.62,272.51,272.48,0.13]
["binance-futures","BNBUSDT",1652314237179,2.93,272.5,272.48,0.13]
["binance-futures","BNBUSDT",1652314237223,8.43,272.5,272.48,0.13]
["binance-futures","BNBUSDT",1652314237278,1.55,272.49,272.48,0.13]
["binance-futures","BNBUSDT",1652314237376,1.86,272.49,272.45,2.97]
["binance-futures","BNBUSDT",1652314237485,1.86,272.49,272.48,1.0]
["binance-futures","BNBUSDT",1652314237529,0.78,272.49,272.48,1.06]
["binance-futures","BNBUSDT",1652314237584,0.88,272.49,272.48,1.06]
["binance-futures","BNBUSDT",1652314237639,0.57,272.49,272.48,21.47]
["binance-futures","BNBUSDT",1652314237687,0.42,272.5,272.48,21.47]
["binance-futures","BNBUSDT",1652314237737,0.73,272.5,272.49,16.66]
["binance-futures","BNBUSDT",1652314237797,2.93,272.5,272.49,16.66]
["binance-futures","BNBUSDT",1652314237850,2.93,272.5,272.49,16.2]
["binance-futures","BNBUSDT",1652314237898,4.5,272.46,272.45,2.97]
["binance-futures","BNBUSDT",1652314237944,5.94,272.46,272.45,6.72]
["binance-futures","BNBUSDT",1652314237991,2.63,272.53,272.46,3.86]
["binance-futures","BNBUSDT",1652314238034,1.63,272.53,272.51,7.5]
["binance-futures","BNBUSDT",1652314238075,0.47,272.6,272.53,1.0]
["binance-futures","BNBUSDT",1652314238116,5.94,272.55,272.52,50.59]
["binance-futures","BNBUSDT",1652314238163,16.77,272.59,272.56,15.12]
["binance-futures","BNBUSDT",1652314238212,1.75,272.58,272.56,22.93]
["binance-futures","BNBUSDT",1652314238286,1.31,272.57,272.56,22.62]
["binance-futures","BNBUSDT",1652314238363,11.07,272.59,272.58,4.56]
["binance-futures","BNBUSDT",1652314238413,11.07,272.59,272.58,8.15]
["binance-futures","BNBUSDT",1652314238465,11.11,272.59,272.58,8.61]
["binance-futures","BNBUSDT",1652314238510,4.61,272.59,272.58,8.61]
["binance-futures","BNBUSDT",1652314238567,4.61,272.59,272.58,16.11]
["binance-futures","BNBUSDT",1652314238620,0.06,272.65,272.61,0.77]
["binance-futures","BNBUSDT",1652314238669,0.06,272.65,272.64,8.27]
["binance-futures","BNBUSDT",1652314238721,0.06,272.65,272.64,7.81]
["binance-futures","BNBUSDT",1652314238774,3.37,272.65,272.64,8.27]
["binance-futures","BNBUSDT",1652314238822,4.45,272.65,272.64,4.52]
["binance-futures","BNBUSDT",1652314238875,4.45,272.65,272.64,0.81]
["binance-futures","BNBUSDT",1652314238924,4.45,272.65,272.64,0.8]
["binance-futures","BNBUSDT",1652314239087,27.7,272.65,272.64,0.8]
["binance-futures","BNBUSDT",1652314239144,27.7,272.65,272.64,0.34]
["binance-futures","BNBUSDT",1652314239212,22.71,272.64,272.57,5.28]
["binance-futures","BNBUSDT",1652314239256,16.51,272.64,272.63,0.91]
["binance-futures","BNBUSDT",1652314239306,6.8,272.59,272.57,1.6]
["binance-futures","BNBUSDT",1652314239354,3.4,272.59,272.58,0.31]
["binance-futures","BNBUSDT",1652314239390,5.3,272.59,272.58,0.02]
["binance-futures","BNBUSDT",1652314239481,0.31,272.56,272.49,0.25]
["binance-futures","BNBUSDT",1652314239533,16.2,272.54,272.51,1.0]
["binance-futures","BNBUSDT",1652314239589,1.31,272.52,272.51,0.31]
["binance-futures","BNBUSDT",1652314239641,2.4,272.52,272.5,0.18]
["binance-futures","BNBUSDT",1652314239707,7.1,272.51,272.5,0.18]
["binance-futures","BNBUSDT",1652314239765,7.1,272.51,272.5,3.93]
["binance-futures","BNBUSDT",1652314239824,5.27,272.51,272.5,0.18]
["binance-futures","BNBUSDT",1652314239878,4.81,272.51,272.5,1.34]
["binance-futures","BNBUSDT",1652314239929,4.83,272.51,272.5,1.8]
["binance-futures","BNBUSDT",1652314239982,4.83,272.51,272.5,1.46]
["binance-futures","BNBUSDT",1652314240037,6.81,272.51,272.5,1.0]
["binance-futures","BNBUSDT",1652314240093,4.83,272.51,272.5,1.0]
["binance-futures","BNBUSDT",1652314240151,7.06,272.51,272.5,1.46]
["binance-futures","BNBUSDT",1652314240194,5.97,272.54,272.53,0.8]
["binance-futures","BNBUSDT",1652314240252,0.05,272.58,272.56,1.46]
["binance-futures","BNBUSDT",1652314240312,1.02,272.56,272.55,4.09]
["binance-futures","BNBUSDT",1652314240359,0.62,272.56,272.55,4.55]
["binance-futures","BNBUSDT",1652314240415,0.02,272.56,272.55,4.57]
["binance-futures","BNBUSDT",1652314240466,5.81,272.56,272.55,4.57]
["binance-futures","BNBUSDT",1652314240513,6.91,272.56,272.55,4.57]
["binance-futures","BNBUSDT",1652314240578,1.0,272.54,272.53,4.57]
["binance-futures","BNBUSDT",1652314240685,1.0,272.54,272.53,4.69]
["binance-futures","BNBUSDT",1652314240738,4.0,272.54,272.53,4.69]
["binance-futures","BNBUSDT",1652314240799,16.54,272.58,272.57,5.49]
["binance-futures","BNBUSDT",1652314240848,1.87,272.61,272.58,2.0]
["binance-futures","BNBUSDT",1652314240899,19.2,272.6,272.58,9.84]
["binance-futures","BNBUSDT",1652314240954,0.46,272.58,272.57,3.75]
["binance-futures","BNBUSDT",1652314240997,1.05,272.59,272.57,4.09]
["binance-futures","BNBUSDT",1652314241040,1.05,272.59,272.57,0.34]
["binance-futures","BNBUSDT",1652314241102,0.34,272.55,272.54,0.05]
["binance-futures","BNBUSDT",1652314241154,15.38,272.54,272.53,0.34]
["binance-futures","BNBUSDT",1652314241198,15.72,272.54,272.53,4.91]
["binance-futures","BNBUSDT",1652314241248,4.91,272.53,272.49,18.82]
["binance-futures","BNBUSDT",1652314241280,0.46,272.5,272.45,2.97]
["binance-futures","BNBUSDT",1652314241323,3.2,272.47,272.42,5.73]
["binance-futures","BNBUSDT",1652314241364,6.11,272.48,272.38,7.09]
["binance-futures","BNBUSDT",1652314241405,0.46,272.43,272.37,6.27]
["binance-futures","BNBUSDT",1652314241447,0.36,272.45,272.39,0.84]
["binance-futures","BNBUSDT",1652314241486,1.88,272.42,272.41,0.04]
["binance-futures","BNBUSDT",1652314241616,2.68,272.42,272.39,16.2]
["binance-futures","BNBUSDT",1652314241668,2.68,272.42,272.37,0.84]
["binance-futures","BNBUSDT",1652314241721,2.68,272.43,272.35,0.84]
["binance-futures","BNBUSDT",1652314241784,0.8,272.4,272.35,0.84]
["binance-futures","BNBUSDT",1652314241832,16.22,272.4,272.35,0.84]
["binance-futures","BNBUSDT",1652314241887,0.34,272.4,272.37,16.2]
["binance-futures","BNBUSDT",1652314241940,0.34,272.38,272.37,16.54]
["binance-futures","BNBUSDT",1652314241994,0.34,272.38,272.37,0.34]
["binance-futures","BNBUSDT",1652314242040,0.34,272.38,272.35,0.84]
["binance-futures","BNBUSDT",1652314242079,1.55,272.37,272.35,0.84]
["binance-futures","BNBUSDT",1652314242188,1.16,272.36,272.35,0.84]
["binance-futures","BNBUSDT",1652314242246,30.43,272.36,272.32,0.04]
["binance-futures","BNBUSDT",1652314242299,2.68,272.35,272.3,14.32]
["binance-futures","BNBUSDT",1652314242358,0.34,272.34,272.25,18.12]
["binance-futures","BNBUSDT",1652314242402,13.83,272.31,272.21,20.23]
["binance-futures","BNBUSDT",1652314242476,0.58,272.3,272.27,16.2]
["binance-futures","BNBUSDT",1652314242582,0.79,272.28,272.2,0.06]
["binance-futures","BNBUSDT",1652314242638,0.34,272.26,272.23,16.2]
["binance-futures","BNBUSDT",1652314242689,0.5,272.25,272.24,1.86]
["binance-futures","BNBUSDT",1652314242744,5.81,272.29,272.24,1.74]
["binance-futures","BNBUSDT",1652314242793,0.22,272.26,272.25,0.34]
["binance-futures","BNBUSDT",1652314242843,5.82,272.29,272.27,17.2]
["binance-futures","BNBUSDT",1652314242898,13.99,272.36,272.35,0.46]
["binance-futures","BNBUSDT",1652314243007,13.99,272.36,272.29,24.0]
["binance-futures","BNBUSDT",1652314243051,0.17,272.37,272.36,11.17]
["binance-futures","BNBUSDT",1652314243100,6.99,272.42,272.37,0.05]
["binance-futures","BNBUSDT",1652314243145,5.67,272.4,272.39,0.46]
["binance-futures","BNBUSDT",1652314243188,3.0,272.41,272.39,3.75]
["binance-futures","BNBUSDT",1652314243234,3.44,272.42,272.39,5.17]
["binance-futures","BNBUSDT",1652314243279,3.44,272.42,272.41,4.16]
["binance-futures","BNBUSDT",1652314243328,3.32,272.42,272.41,4.16]
["binance-futures","BNBUSDT",1652314243385,20.0,272.43,272.41,0.41]
["binance-futures","BNBUSDT",1652314243449,3.1,272.42,272.39,3.77]
["binance-futures","BNBUSDT",1652314243509,3.3,272.4,272.36,2.68]
["binance-futures","BNBUSDT",1652314243553,1.0,272.38,272.37,0.03]
["binance-futures","BNBUSDT",1652314243605,0.41,272.37,272.31,2.46]
["binance-futures","BNBUSDT",1652314243655,4.3,272.32,272.3,1.55]
["binance-futures","BNBUSDT",1652314243716,1.0,272.34,272.22,8.08]
["binance-futures","BNBUSDT",1652314243771,1.0,272.34,272.26,0.05]
["binance-futures","BNBUSDT",1652314243827,18.39,272.33,272.26,18.32]
["binance-futures","BNBUSDT",1652314243882,15.64,272.29,272.26,18.32]
["binance-futures","BNBUSDT",1652314243936,15.64,272.29,272.28,2.3]
["binance-futures","BNBUSDT",1652314243995,15.64,272.29,272.26,18.32]
["binance-futures","BNBUSDT",1652314244038,3.0,272.28,272.27,0.34]
["binance-futures","BNBUSDT",1652314244101,13.97,272.3,272.28,0.34]
["binance-futures","BNBUSDT",1652314244155,16.2,272.35,272.28,0.34]
["binance-futures","BNBUSDT",1652314244201,0.09,272.3,272.29,1.0]
["binance-futures","BNBUSDT",1652314244249,0.09,272.3,272.29,1.75]
["binance-futures","BNBUSDT",1652314244300,0.19,272.32,272.31,4.5]
["binance-futures","BNBUSDT",1652314244350,0.48,272.37,272.33,5.9]
["binance-futures","BNBUSDT",1652314244400,0.48,272.37,272.36,4.09]
["binance-futures","BNBUSDT",1652314244453,1.13,272.44,272.41,6.13]
["binance-futures","BNBUSDT",1652314244504,23.36,272.45,272.44,8.21]
["binance-futures","BNBUSDT",1652314244557,20.08,272.47,272.46,4.09]
["binance-futures","BNBUSDT",1652314244606,0.46,272.41,272.4,4.09]
["binance-futures","BNBUSDT",1652314244711,5.46,272.41,272.4,3.75]
["binance-futures","BNBUSDT",1652314244758,5.75,272.41,272.4,3.75]
["binance-futures","BNBUSDT",1652314244813,8.75,272.41,272.4,3.75]
["binance-futures","BNBUSDT",1652314244864,8.75,272.41,272.39,0.06]
["binance-futures","BNBUSDT",1652314244915,3.75,272.4,272.39,0.02]
["binance-futures","BNBUSDT",1652314244973,0.46,272.37,272.34,0.26]
["binance-futures","BNBUSDT",1652314245022,3.1,272.35,272.31,2.58]
["binance-futures","BNBUSDT",1652314245074,0.46,272.31,272.29,2.01]
["binance-futures","BNBUSDT",1652314245126,32.05,272.34,272.31,13.66]
["binance-futures","BNBUSDT",1652314245174,0.46,272.31,272.3,0.34]
["binance-futures","BNBUSDT",1652314245224,0.46,272.31,272.3,0.8]
["binance-futures","BNBUSDT",1652314245328,0.29,272.3,272.26,0.34]
["binance-futures","BNBUSDT",1652314245382,0.34,272.28,272.25,15.86]
["binance-futures","BNBUSDT",1652314245486,0.42,272.27,272.26,1.74]
["binance-futures","BNBUSDT",1652314245543,0.82,272.27,272.26,0.34]
["binance-futures","BNBUSDT",1652314245587,0.82,272.27,272.25,15.86]
["binance-futures","BNBUSDT",1652314245645,3.34,272.26,272.2,2.64]
["binance-futures","BNBUSDT",1652314245692,0.8,272.21,272.2,2.98]
["binance-futures","BNBUSDT",1652314245739,0.34,272.21,272.2,2.98]
["binance-futures","BNBUSDT",1652314245793,3.0,272.21,272.18,0.48]
["binance-futures","BNBUSDT",1652314245845,0.03,272.23,272.22,0.34]
["binance-futures","BNBUSDT",1652314245898,0.03,272.23,272.22,0.8]
["binance-futures","BNBUSDT",1652314245948,0.03,272.23,272.22,4.55]
["binance-futures","BNBUSDT",1652314246042,0.03,272.23,272.22,25.28]
["binance-futures","BNBUSDT",1652314246109,0.03,272.23,272.22,4.55]
["binance-futures","BNBUSDT",1652314246215,29.9,272.25,272.22,18.11]
["binance-futures","BNBUSDT",1652314246255,0.34,272.23,272.22,18.11]
["binance-futures","BNBUSDT",1652314246317,0.31,272.24,272.23,0.34]
["binance-futures","BNBUSDT",1652314246371,0.65,272.24,272.23,0.34]
["binance-futures","BNBUSDT",1652314246522,0.55,272.24,272.23,0.34]
["binance-futures","BNBUSDT",1652314246585,0.13,272.25,272.23,0.34]
["binance-futures","BNBUSDT",1652314246638,0.34,272.25,272.24,0.34]
["binance-futures","BNBUSDT",1652314246683,16.44,272.3,272.25,1.0]
["binance-futures","BNBUSDT",1652314246731,3.04,272.3,272.27,0.34]
["binance-futures","BNBUSDT",1652314246782,0.46,272.3,272.29,4.09]
["binance-futures","BNBUSDT",1652314246840,1.47,272.4,272.3,0.8]
["binance-futures","BNBUSDT",1652314246891,0.46,272.39,272.38,6.22]
["binance-futures","BNBUSDT",1652314246945,1.47,272.4,272.39,1.4]
["binance-futures","BNBUSDT",1652314246997,0.8,272.37,272.36,3.75]
["binance-futures","BNBUSDT",1652314247044,3.75,272.36,272.32,1.98]
["binance-futures","BNBUSDT",1652314247097,16.2,272.35,272.31,3.02]
["binance-futures","BNBUSDT",1652314247150,3.56,272.32,272.27,1.23]
["binance-futures","BNBUSDT",1652314247197,0.34,272.32,272.27,1.79]
["binance-futures","BNBUSDT",1652314247257,0.8,272.28,272.27,1.29]
["binance-futures","BNBUSDT",1652314247363,3.46,272.28,272.27,1.29]
["binance-futures","BNBUSDT",1652314247422,3.8,272.28,272.27,1.59]
["binance-futures","BNBUSDT",1652314247476,16.2,272.31,272.28,0.02]
["binance-futures","BNBUSDT",1652314247530,1.42,272.29,272.28,0.36]
["binance-futures","BNBUSDT",1652314247582,0.02,272.29,272.28,0.82]
["binance-futures","BNBUSDT",1652314247620,0.02,272.29,272.28,0.36]
["binance-futures","BNBUSDT",1652314247691,0.04,272.29,272.27,1.59]
["binance-futures","BNBUSDT",1652314247733,0.38,272.29,272.28,0.82]
["binance-futures","BNBUSDT",1652314247847,10.31,272.3,272.27,1.25]
["binance-futures","BNBUSDT",1652314247959,1.4,272.28,272.27,1.25]
["binance-futures","BNBUSDT",1652314248017,13.61,272.29,272.27,5.34]
["binance-futures","BNBUSDT",1652314248054,3.0,272.28,272.27,5.34]
["binance-futures","BNBUSDT",1652314248175,10.31,272.3,272.27,5.34]
["binance-futures","BNBUSDT",1652314248277,0.34,272.29,272.28,0.48]
["binance-futures","BNBUSDT",1652314248406,0.49,272.29,272.28,0.94]
["binance-futures","BNBUSDT",1652314248513,0.49,272.29,272.28,1.58]
["binance-futures","BNBUSDT",1652314248582,1.74,272.28,272.25,0.05]
["binance-futures","BNBUSDT",1652314248622,16.66,272.26,272.25,0.02]
["binance-futures","BNBUSDT",1652314248666,1.54,272.25,272.17,4.85]
["binance-futures","BNBUSDT",1652314248706,16.2,272.23,272.17,2.46]
["binance-futures","BNBUSDT",1652314248752,0.46,272.18,272.17,2.8]
["binance-futures","BNBUSDT",1652314248806,0.8,272.18,272.13,1.42]
["binance-futures","BNBUSDT",1652314248861,3.68,272.18,272.14,17.2]
["binance-futures","BNBUSDT",1652314248924,0.61,272.17,272.16,0.34]
["binance-futures","BNBUSDT",1652314248987,0.46,272.17,272.16,0.34]
["binance-futures","BNBUSDT",1652314249041,2.68,272.24,272.19,1.0]
["binance-futures","BNBUSDT",1652314249087,0.34,272.21,272.19,0.34]
["binance-futures","BNBUSDT",1652314249140,0.34,272.2,272.19,0.34]
["binance-futures","BNBUSDT",1652314249200,0.8,272.2,272.19,0.34]
["binance-futures","BNBUSDT",1652314249310,2.68,272.24,272.2,0.46]
["binance-futures","BNBUSDT",1652314249365,2.2,272.21,272.2,0.34]
["binance-futures","BNBUSDT",1652314249419,2.2,272.21,272.19,0.34]
["binance-futures","BNBUSDT",1652314249473,3.8,272.2,272.19,0.34]
["binance-futures","BNBUSDT",1652314249513,4.0,272.2,272.19,0.34]
["binance-futures","BNBUSDT",1652314249573,18.41,272.2,272.19,0.34]
["binance-futures","BNBUSDT",1652314249631,0.34,272.18,272.17,0.05]
["binance-futures","BNBUSDT",1652314249677,6.47,272.14,272.13,1.42]
["binance-futures","BNBUSDT",1652314249724,6.81,272.14,272.13,0.06]
["binance-futures","BNBUSDT",1652314249769,0.34,272.14,272.13,0.06]
["binance-futures","BNBUSDT",1652314249827,0.34,272.14,272.1,12.47]
["binance-futures","BNBUSDT",1652314249873,7.88,272.11,272.1,12.47]
["binance-futures","BNBUSDT",1652314249989,0.34,272.09,272.07,1.55]
["binance-futures","BNBUSDT",1652314250044,0.8,272.07,272.06,0.18]
["binance-futures","BNBUSDT",1652314250099,0.8,272.07,272.06,0.52]
["binance-futures","BNBUSDT",1652314250153,4.0,272.07,272.06,0.18]
["binance-futures","BNBUSDT",1652314250260,3.97,272.07,272.06,0.52]
["binance-futures","BNBUSDT",1652314250310,4.06,272.07,272.06,0.18]
["binance-futures","BNBUSDT",1652314250368,4.06,272.07,272.05,0.06]
["binance-futures","BNBUSDT",1652314250420,2.68,272.05,272.0,48.72]
["binance-futures","BNBUSDT",1652314250471,4.21,272.01,271.96,1.55]
["binance-futures","BNBUSDT",1652314250526,5.57,272.01,272.0,0.2]
["binance-futures","BNBUSDT",1652314250681,48.04,272.01,272.0,0.2]
["binance-futures","BNBUSDT",1652314250731,48.24,272.01,272.0,0.2]
["binance-futures","BNBUSDT",1652314250783,34.6,272.01,272.0,0.54]
["binance-futures","BNBUSDT",1652314250833,0.09,272.03,272.02,0.34]
["binance-futures","BNBUSDT",1652314250880,0.09,272.03,272.02,0.8]
["binance-futures","BNBUSDT",1652314250942,1.55,272.06,272.02,0.8]
["binance-futures","BNBUSDT",1652314250995,16.2,272.09,272.05,0.34]
["binance-futures","BNBUSDT",1652314251047,16.2,272.08,272.05,4.55]
["binance-futures","BNBUSDT",1652314251105,1.37,272.1,272.09,0.34]
["binance-futures","BNBUSDT",1652314251148,1.37,272.1,272.09,0.8]
["binance-futures","BNBUSDT",1652314251198,1.37,272.1,272.09,0.93]
["binance-futures","BNBUSDT",1652314251264,10.0,272.14,272.09,0.93]
["binance-futures","BNBUSDT",1652314251313,10.34,272.14,272.13,6.97]
["binance-futures","BNBUSDT",1652314251351,26.56,272.14,272.13,6.51]
["binance-futures","BNBUSDT",1652314251483,0.34,272.1,272.09,0.93]
["binance-futures","BNBUSDT",1652314251533,0.37,272.1,272.09,0.85]
["binance-futures","BNBUSDT",1652314251581,16.2,272.07,271.99,8.38]
["binance-futures","BNBUSDT",1652314251632,0.34,272.05,271.99,1.55]
["binance-futures","BNBUSDT",1652314251683,5.42,272.0,271.99,1.55]
["binance-futures","BNBUSDT",1652314251736,5.42,272.0,271.99,2.35]
["binance-futures","BNBUSDT",1652314251790,5.25,272.0,271.99,1.89]
["binance-futures","BNBUSDT",1652314251844,8.61,272.0,271.99,1.89]
["binance-futures","BNBUSDT",1652314251942,8.61,272.0,271.99,0.34]
["binance-futures","BNBUSDT",1652314251998,6.46,271.98,271.97,14.18]
["binance-futures","BNBUSDT",1652314252044,6.8,271.98,271.97,0.69]
["binance-futures","BNBUSDT",1652314252093,6.83,271.98,271.97,0.35]
["binance-futures","BNBUSDT",1652314252164,6.83,271.98,271.97,0.37]
["binance-futures","BNBUSDT",1652314252215,9.83,271.98,271.97,0.02]
["binance-futures","BNBUSDT",1652314252439,9.83,271.98,271.25,27.56]
["binance-futures","BNBUSDT",1652314252489,3.37,271.98,271.86,22.13]
["binance-futures","BNBUSDT",1652314252628,3.37,271.98,271.87,1.19]
["binance-futures","BNBUSDT",1652314252829,0.34,271.96,271.94,1.0]
["binance-futures","BNBUSDT",1652314252903,0.34,271.96,271.94,0.94]
["binance-futures","BNBUSDT",1652314253060,0.34,271.96,271.94,0.64]
["binance-futures","BNBUSDT",1652314253112,0.34,271.96,271.93,1.0]
["binance-futures","BNBUSDT",1652314253154,2.4,271.93,271.92,18.95]
["binance-futures","BNBUSDT",1652314253202,16.49,271.93,271.92,18.95]
["binance-futures","BNBUSDT",1652314253251,16.52,271.93,271.92,32.18]
["binance-futures","BNBUSDT",1652314253371,2.43,271.93,271.92,18.1]
["binance-futures","BNBUSDT",1652314253417,2.43,271.93,271.92,0.36]
["binance-futures","BNBUSDT",1652314253471,4.69,271.93,271.92,0.66]
["binance-futures","BNBUSDT",1652314253523,4.49,271.93,271.92,0.53]
["binance-futures","BNBUSDT",1652314253576,3.43,271.92,271.88,17.2]
["binance-futures","BNBUSDT",1652314253627,3.78,271.89,271.88,16.66]
["binance-futures","BNBUSDT",1652314253683,13.59,271.88,271.87,1.23]
["binance-futures","BNBUSDT",1652314253729,4.34,271.87,271.82,1.98]
["binance-futures","BNBUSDT",1652314253787,0.34,271.84,271.82,1.98]
["binance-futures","BNBUSDT",1652314253834,0.34,271.83,271.82,1.98]
["binance-futures","BNBUSDT",1652314253884,0.34,271.83,271.82,0.43]
["binance-futures","BNBUSDT",1652314253937,8.24,271.83,271.82,0.43]
["binance-futures","BNBUSDT",1652314253989,1.55,271.82,271.81,0.02]
["binance-futures","BNBUSDT",1652314254036,7.63,271.82,271.81,0.02]
["binance-futures","BNBUSDT",1652314254189,7.69,271.82,271.81,0.02]
["binance-futures","BNBUSDT",1652314254241,7.83,271.82,271.81,0.02]
["binance-futures","BNBUSDT",1652314254288,27.2,271.82,271.81,0.02]
["binance-futures","BNBUSDT",1652314254349,3.0,271.81,271.78,0.79]
["binance-futures","BNBUSDT",1652314254397,4.29,271.79,271.78,0.79]
["binance-futures","BNBUSDT",1652314254435,9.97,271.79,271.78,0.79]
["binance-futures","BNBUSDT",1652314254500,5.11,271.76,271.75,19.23]
["binance-futures","BNBUSDT",1652314254551,3.05,271.78,271.77,16.2]
["binance-futures","BNBUSDT",1652314254611,5.45,271.78,271.77,16.66]
["binance-futures","BNBUSDT",1652314254718,5.45,271.78,271.77,16.72]
["binance-futures","BNBUSDT",1652314254765,5.49,271.78,271.77,36.67]
["binance-futures","BNBUSDT",1652314254822,10.76,271.78,271.77,36.72]
["binance-futures","BNBUSDT",1652314254870,10.8,271.78,271.77,36.72]
["binance-futures","BNBUSDT",1652314254934,10.21,271.78,271.77,0.05]
["binance-futures","BNBUSDT",1652314254984,16.23,271.78,271.77,0.05]
["binance-futures","BNBUSDT",1652314255091,13.85,271.78,271.76,16.2]
["binance-futures","BNBUSDT",1652314255143,2.38,271.77,271.76,16.2]
["binance-futures","BNBUSDT",1652314255192,4.23,271.82,271.76,16.2]
["binance-futures","BNBUSDT",1652314255253,1.4,271.8,271.79,16.2]
["binance-futures","BNBUSDT",1652314255311,1.45,271.8,271.79,16.2]
["binance-futures","BNBUSDT",1652314255380,0.05,271.8,271.79,16.22]
["binance-futures","BNBUSDT",1652314255482,3.06,271.89,271.79,19.95]
["binance-futures","BNBUSDT",1652314255522,17.27,271.88,271.83,1.0]
["binance-futures","BNBUSDT",1652314255570,4.13,271.9,271.87,23.12]
["binance-futures","BNBUSDT",1652314255623,4.13,271.9,271.88,0.46]
["binance-futures","BNBUSDT",1652314255680,4.13,271.9,271.89,2.75]
["binance-futures","BNBUSDT",1652314255735,1.55,271.9,271.89,2.75]
["binance-futures","BNBUSDT",1652314255789,0.27,271.95,271.89,8.62]
["binance-futures","BNBUSDT",1652314255834,0.27,271.95,271.94,3.75]
["binance-futures","BNBUSDT",1652314255891,3.61,271.95,271.9,3.75]
["binance-futures","BNBUSDT",1652314255932,0.55,271.93,271.9,3.75]
["binance-futures","BNBUSDT",1652314255992,0.34,271.91,271.88,3.82]
["binance-futures","BNBUSDT",1652314256041,0.34,271.89,271.88,0.04]
["binance-futures","BNBUSDT",1652314256092,1.0,271.84,271.82,0.54]
["binance-futures","BNBUSDT",1652314256147,0.34,271.83,271.79,16.2]
["binance-futures","BNBUSDT",1652314256250,10.52,271.92,271.79,16.2]
["binance-futures","BNBUSDT",1652314256298,0.07,271.83,271.79,29.2]
["binance-futures","BNBUSDT",1652314256350,0.46,271.8,271.79,16.2]
["binance-futures","BNBUSDT",1652314256405,0.34,271.8,271.77,0.89]
["binance-futures","BNBUSDT",1652314256452,3.0,271.82,271.78,13.0]
["binance-futures","BNBUSDT",1652314256500,0.86,271.9,271.8,4.4]
["binance-futures","BNBUSDT",1652314256552,16.2,271.87,271.8,16.2]
["binance-futures","BNBUSDT",1652314256587,0.46,271.83,271.82,0.11]
["binance-futures","BNBUSDT",1652314256648,3.34,271.83,271.82,0.05]
["binance-futures","BNBUSDT",1652314256711,18.01,271.83,271.82,0.05]
["binance-futures","BNBUSDT",1652314256772,20.08,271.83,271.82,0.05]
["binance-futures","BNBUSDT",1652314256830,5.41,271.83,271.82,0.05]
["binance-futures","BNBUSDT",1652314256886,16.2,271.89,271.84,1.0]
["binance-futures","BNBUSDT",1652314256934,3.0,271.88,271.85,2.12]
["binance-futures","BNBUSDT",1652314256984,3.0,271.88,271.87,2.12]
["binance-futures","BNBUSDT",1652314257039,3.0,271.88,271.87,5.87]
["binance-futures","BNBUSDT",1652314257091,16.2,271.94,271.88,7.91]
["binance-futures","BNBUSDT",1652314257140,0.34,271.91,271.89,2.0]
["binance-futures","BNBUSDT",1652314257192,0.34,271.91,271.89,1.0]
["binance-futures","BNBUSDT",1652314257246,0.34,271.91,271.89,1.8]
["binance-futures","BNBUSDT",1652314257298,0.34,271.91,271.9,0.47]
["binance-futures","BNBUSDT",1652314257410,0.13,271.93,271.9,0.47]
["binance-futures","BNBUSDT",1652314257455,0.34,271.91,271.9,0.47]
["binance-futures","BNBUSDT",1652314257513,0.34,271.91,271.9,0.81]
["binance-futures","BNBUSDT",1652314257567,0.8,271.91,271.88,7.91]
["binance-futures","BNBUSDT",1652314257622,0.02,271.88,271.86,0.34]
["binance-futures","BNBUSDT",1652314257661,0.46,271.84,271.83,1.17]
["binance-futures","BNBUSDT",1652314257722,0.8,271.84,271.83,2.12]
["binance-futures","BNBUSDT",1652314257763,3.46,271.84,271.83,1.16]
["binance-futures","BNBUSDT",1652314257901,0.46,271.84,271.83,0.34]
["binance-futures","BNBUSDT",1652314257954,0.6,271.82,271.8,17.2]
["binance-futures","BNBUSDT",1652314258001,0.02,271.87,271.83,1.0]
["binance-futures","BNBUSDT",1652314258054,16.2,271.91,271.85,16.2]
["binance-futures","BNBUSDT",1652314258108,0.46,271.85,271.84,2.0]
["binance-futures","BNBUSDT",1652314258151,0.82,271.85,271.79,2.26]
["binance-futures","BNBUSDT",1652314258215,0.64,271.85,271.81,1.0]
["binance-futures","BNBUSDT",1652314258264,3.0,271.84,271.8,16.2]
["binance-futures","BNBUSDT",1652314258371,0.34,271.82,271.8,16.2]
["binance-futures","BNBUSDT",1652314258433,0.8,271.78,271.77,4.89]
["binance-futures","BNBUSDT",1652314258485,0.8,271.78,271.77,0.91]
["binance-futures","BNBUSDT",1652314258532,0.82,271.78,271.77,0.91]
["binance-futures","BNBUSDT",1652314258633,0.8,271.76,271.75,3.03]
["binance-futures","BNBUSDT",1652314258689,0.82,271.76,271.75,3.03]
["binance-futures","BNBUSDT",1652314258737,0.82,271.76,271.71,1.32]
["binance-futures","BNBUSDT",1652314258790,0.8,271.72,271.71,23.39]
["binance-futures","BNBUSDT",1652314258849,0.8,271.74,271.73,2.46]
["binance-futures","BNBUSDT",1652314258898,0.34,271.74,271.72,16.2]
["binance-futures","BNBUSDT",1652314258942,1.4,271.73,271.67,4.0]
["binance-futures","BNBUSDT",1652314258993,0.46,271.68,271.67,4.0]
["binance-futures","BNBUSDT",1652314259046,0.8,271.68,271.67,3.62]
["binance-futures","BNBUSDT",1652314259102,0.82,271.68,271.61,2.42]
["binance-futures","BNBUSDT",1652314259149,0.34,271.66,271.64,16.2]
["binance-futures","BNBUSDT",1652314259203,0.34,271.66,271.65,0.02]
["binance-futures","BNBUSDT",1652314259255,3.79,271.65,271.64,12.46]
["binance-futures","BNBUSDT",1652314259310,4.25,271.65,271.61,0.87]
["binance-futures","BNBUSDT",1652314259355,2.34,271.63,271.62,16.2]
["binance-futures","BNBUSDT",1652314259413,0.36,271.63,271.62,16.54]
["binance-futures","BNBUSDT",1652314259459,0.84,271.63,271.61,0.26]
["binance-futures","BNBUSDT",1652314259504,0.82,271.62,271.61,0.19]
["binance-futures","BNBUSDT",1652314259561,0.84,271.62,271.61,0.19]
["binance-futures","BNBUSDT",1652314259610,0.86,271.62,271.61,0.19]
["binance-futures","BNBUSDT",1652314259663,2.8,271.61,271.6,0.08]
["binance-futures","BNBUSDT",1652314259717,0.46,271.55,271.54,3.75]
["binance-futures","BNBUSDT",1652314259765,1.46,271.63,271.61,3.75]
["binance-futures","BNBUSDT",1652314259812,0.26,271.68,271.62,2.12]
["binance-futures","BNBUSDT",1652314259865,0.89,271.73,271.62,14.31]
["binance-futures","BNBUSDT",1652314259921,0.57,271.72,271.64,3.75]
["binance-futures","BNBUSDT",1652314259970,0.89,271.73,271.71,3.75]
["binance-futures","BNBUSDT",1652314260019,0.19,271.75,271.72,19.16]
["binance-futures","BNBUSDT",1652314260071,0.19,271.75,271.72,16.98]
["binance-futures","BNBUSDT",1652314260123,0.19,271.75,271.74,3.09]
["binance-futures","BNBUSDT",1652314260161,0.19,271.75,271.72,3.08]
["binance-futures","BNBUSDT",1652314260216,2.85,271.73,271.66,2.12]
["binance-futures","BNBUSDT",1652314260280,1.36,271.69,271.68,0.1]
["binance-futures","BNBUSDT",1652314260329,0.02,271.66,271.63,2.12]
["binance-futures","BNBUSDT",1652314260380,0.02,271.66,271.61,23.49]
["binance-futures","BNBUSDT",1652314260429,1.09,271.64,271.61,4.06]
["binance-futures","BNBUSDT",1652314260482,1.09,271.64,271.61,3.75]
["binance-futures","BNBUSDT",1652314260535,1.43,271.64,271.6,1.55]
["binance-futures","BNBUSDT",1652314260582,0.34,271.58,271.55,1.07]
["binance-futures","BNBUSDT",1652314260637,3.0,271.63,271.57,4.09]
["binance-futures","BNBUSDT",1652314260687,3.86,271.61,271.6,0.8]
["binance-futures","BNBUSDT",1652314260738,2.46,271.61,271.57,1.0]
["binance-futures","BNBUSDT",1652314260786,16.06,271.6,271.59,0.34]
["binance-futures","BNBUSDT",1652314260846,19.1,271.6,271.59,20.91]
["binance-futures","BNBUSDT",1652314260900,3.04,271.6,271.59,21.37]
["binance-futures","BNBUSDT",1652314260960,8.57,271.69,271.63,0.46]
["binance-futures","BNBUSDT",1652314261010,0.34,271.64,271.6,2.12]
["binance-futures","BNBUSDT",1652314261062,1.4,271.63,271.62,0.34]
["binance-futures","BNBUSDT",1652314261106,0.34,271.63,271.62,0.46]
["binance-futures","BNBUSDT",1652314261176,0.34,271.63,271.62,0.82]
["binance-futures","BNBUSDT",1652314261232,0.26,271.63,271.62,0.82]
["binance-futures","BNBUSDT",1652314261287,3.26,271.63,271.62,1.15]
["binance-futures","BNBUSDT",1652314261346,3.26,271.63,271.62,1.17]
["binance-futures","BNBUSDT",1652314261445,3.59,271.63,271.59,20.57]
["binance-futures","BNBUSDT",1652314261510,3.86,271.63,271.59,20.57]
["binance-futures","BNBUSDT",1652314261627,0.61,271.61,271.59,20.57]
["binance-futures","BNBUSDT",1652314261678,0.95,271.61,271.6,0.34]
["binance-futures","BNBUSDT",1652314261735,0.61,271.61,271.56,4.09]
["binance-futures","BNBUSDT",1652314261780,0.34,271.6,271.58,1.85]
["binance-futures","BNBUSDT",1652314261828,1.74,271.59,271.56,10.07]
["binance-futures","BNBUSDT",1652314261874,0.34,271.57,271.55,0.66]
["binance-futures","BNBUSDT",1652314261932,0.8,271.56,271.5,12.69]
["binance-futures","BNBUSDT",1652314261983,0.34,271.54,271.48,2.18]
["binance-futures","BNBUSDT",1652314262043,0.46,271.49,271.46,0.23]
["binance-futures","BNBUSDT",1652314262091,2.58,271.48,271.46,0.23]
["binance-futures","BNBUSDT",1652314262140,0.34,271.47,271.46,0.23]
["binance-futures","BNBUSDT",1652314262195,2.92,271.47,271.46,0.23]
["binance-futures","BNBUSDT",1652314262248,2.46,271.47,271.46,0.23]
["binance-futures","BNBUSDT",1652314262297,0.46,271.47,271.45,0.06]
["binance-futures","BNBUSDT",1652314262350,3.55,271.46,271.45,0.06]
["binance-futures","BNBUSDT",1652314262402,4.83,271.46,271.45,0.06]
["binance-futures","BNBUSDT",1652314262455,5.29,271.46,271.45,0.17]
["binance-futures","BNBUSDT",1652314262502,5.31,271.46,271.45,0.17]
["binance-futures","BNBUSDT",1652314262664,5.64,271.46,271.45,0.17]
["binance-futures","BNBUSDT",1652314262701,4.53,271.46,271.45,0.19]
["binance-futures","BNBUSDT",1652314262859,4.85,271.46,271.44,20.48]
["binance-futures","BNBUSDT",1652314262913,2.99,271.46,271.44,20.48]
["binance-futures","BNBUSDT",1652314262956,15.0,271.45,271.44,20.48]
["binance-futures","BNBUSDT",1652314263010,1.47,271.45,271.44,20.48]
["binance-futures","BNBUSDT",1652314263062,0.09,271.45,271.43,13.27]
["binance-futures","BNBUSDT",1652314263116,0.09,271.45,271.42,0.1]
["binance-futures","BNBUSDT",1652314263165,1.0,271.44,271.42,0.1]
["binance-futures","BNBUSDT",1652314263223,4.27,271.44,271.43,0.27]
["binance-futures","BNBUSDT",1652314263275,3.71,271.44,271.43,0.27]
["binance-futures","BNBUSDT",1652314263368,3.25,271.44,271.43,0.27]
["binance-futures","BNBUSDT",1652314263493,0.13,271.44,271.43,0.75]
["binance-futures","BNBUSDT",1652314263547,0.13,271.44,271.43,0.9]
["binance-futures","BNBUSDT",1652314263597,0.13,271.44,271.41,5.89]
["binance-futures","BNBUSDT",1652314263651,3.26,271.43,271.42,2.12]
["binance-futures","BNBUSDT",1652314263702,16.2,271.52,271.44,0.29]
["binance-futures","BNBUSDT",1652314263752,3.95,271.48,271.45,2.12]
["binance-futures","BNBUSDT",1652314263801,3.95,271.48,271.45,8.87]
["binance-futures","BNBUSDT",1652314263853,2.58,271.55,271.47,3.75]
["binance-futures","BNBUSDT",1652314263898,0.53,271.58,271.54,12.64]
["binance-futures","BNBUSDT",1652314263942,3.46,271.6,271.59,1.74]
["binance-futures","BNBUSDT",1652314263986,16.3,271.6,271.59,8.75]
["binance-futures","BNBUSDT",1652314264031,14.37,271.6,271.57,1.98]
["binance-futures","BNBUSDT",1652314264073,4.91,271.64,271.6,16.64]
["binance-futures","BNBUSDT",1652314264118,16.2,271.63,271.61,11.06]
["binance-futures","BNBUSDT",1652314264173,16.2,271.63,271.62,0.34]
["binance-futures","BNBUSDT",1652314264227,18.05,271.63,271.59,15.76]
["binance-futures","BNBUSDT",1652314264272,18.05,271.63,271.61,0.34]
["binance-futures","BNBUSDT",1652314264339,0.8,271.62,271.6,3.03]
["binance-futures","BNBUSDT",1652314264402,0.46,271.6,271.57,0.05]
["binance-futures","BNBUSDT",1652314264458,0.34,271.58,271.57,0.05]
["binance-futures","BNBUSDT",1652314264532,0.34,271.58,271.47,25.66]
["binance-futures","BNBUSDT",1652314264585,1.0,271.56,271.52,2.12]
["binance-futures","BNBUSDT",1652314264637,0.34,271.54,271.53,0.34]
["binance-futures","BNBUSDT",1652314264683,0.34,271.52,271.51,16.2]
["binance-futures","BNBUSDT",1652314264739,2.46,271.52,271.45,4.4]
["binance-futures","BNBUSDT",1652314264791,2.46,271.49,271.48,0.34]
["binance-futures","BNBUSDT",1652314264836,0.05,271.51,271.5,0.34]
["binance-futures","BNBUSDT",1652314264891,0.82,271.51,271.5,0.34]
["binance-futures","BNBUSDT",1652314264950,1.4,271.5,271.46,16.2]
["binance-futures","BNBUSDT",1652314265004,3.34,271.49,271.48,0.34]
["binance-futures","BNBUSDT",1652314265112,2.01,271.49,271.46,15.84]
["binance-futures","BNBUSDT",1652314265160,1.98,271.49,271.46,15.84]
["binance-futures","BNBUSDT",1652314265204,0.31,271.47,271.41,3.74]
["binance-futures","BNBUSDT",1652314265248,0.46,271.41,271.38,2.32]
["binance-futures","BNBUSDT",1652314265276,2.68,271.4,271.36,0.75]
["binance-futures","BNBUSDT",1652314265315,0.77,271.39,271.36,23.19]
["binance-futures","BNBUSDT",1652314265358,0.31,271.38,271.36,23.19]
["binance-futures","BNBUSDT",1652314265407,0.46,271.37,271.32,0.04]
["binance-futures","BNBUSDT",1652314265449,1.86,271.37,271.32,0.04]
["binance-futures","BNBUSDT",1652314265506,0.46,271.33,271.32,0.04]
["binance-futures","BNBUSDT",1652314265722,0.46,271.33,271.32,0.35]
["binance-futures","BNBUSDT",1652314265774,0.83,271.33,271.32,0.35]
["binance-futures","BNBUSDT",1652314265845,10.45,271.33,271.32,0.31]
["binance-futures","BNBUSDT",1652314265893,6.14,271.29,271.28,1.13]
["binance-futures","BNBUSDT",1652314265948,10.1,271.29,271.28,1.13]
["binance-futures","BNBUSDT",1652314265995,10.31,271.29,271.23,4.31]
["binance-futures","BNBUSDT",1652314266049,10.35,271.29,271.22,0.26]
["binance-futures","BNBUSDT",1652314266121,2.12,271.28,271.19,0.34]
["binance-futures","BNBUSDT",1652314266179,1.4,271.23,271.19,18.33]
["binance-futures","BNBUSDT",1652314266237,1.16,271.24,271.22,3.75]
["binance-futures","BNBUSDT",1652314266285,13.78,271.26,271.23,0.31]
["binance-futures","BNBUSDT",1652314266338,0.46,271.24,271.23,0.31]
["binance-futures","BNBUSDT",1652314266387,0.35,271.24,271.23,0.31]
["binance-futures","BNBUSDT",1652314266443,15.68,271.24,271.23,4.06]
["binance-futures","BNBUSDT",1652314266497,0.46,271.2,271.19,0.08]
["binance-futures","BNBUSDT",1652314266540,0.79,271.2,271.19,0.08]
["binance-futures","BNBUSDT",1652314266595,0.46,271.14,271.13,2.71]
["binance-futures","BNBUSDT",1652314266646,1.0,271.17,271.14,0.46]
["binance-futures","BNBUSDT",1652314266692,0.04,271.18,271.13,2.12]
["binance-futures","BNBUSDT",1652314266751,0.04,271.18,271.14,19.42]
["binance-futures","BNBUSDT",1652314266802,0.04,271.18,271.14,21.54]
["binance-futures","BNBUSDT",1652314266850,0.04,271.18,271.15,2.12]
["binance-futures","BNBUSDT",1652314266952,0.06,271.17,271.14,19.42]
["binance-futures","BNBUSDT",1652314267021,0.19,271.17,271.16,0.46]
["binance-futures","BNBUSDT",1652314267128,1.0,271.21,271.16,2.44]
["binance-futures","BNBUSDT",1652314267170,3.56,271.23,271.15,4.1]
["binance-futures","BNBUSDT",1652314267234,0.31,271.21,271.14,21.4]
["binance-futures","BNBUSDT",1652314267286,0.31,271.21,271.15,1.58]
["binance-futures","BNBUSDT",1652314267337,3.12,271.2,271.14,21.4]
["binance-futures","BNBUSDT",1652314267389,1.14,271.15,271.14,17.84]
["binance-futures","BNBUSDT",1652314267436,1.47,271.15,271.13,2.9]
["binance-futures","BNBUSDT",1652314267488,17.83,271.14,271.1,20.92]
["binance-futures","BNBUSDT",1652314267535,3.24,271.11,271.06,19.15]
["binance-futures","BNBUSDT",1652314267577,0.31,271.11,271.05,0.03]
["binance-futures","BNBUSDT",1652314267638,2.31,271.09,271.04,1.45]
["binance-futures","BNBUSDT",1652314267685,2.12,271.08,271.04,1.45]
["binance-futures","BNBUSDT",1652314267740,8.09,271.05,271.04,1.45]
["binance-futures","BNBUSDT",1652314267795,8.09,271.05,271.03,6.52]
["binance-futures","BNBUSDT",1652314267840,2.68,271.04,271.03,6.52]
["binance-futures","BNBUSDT",1652314267890,3.8,271.05,271.03,6.52]
["binance-futures","BNBUSDT",1652314267940,1.95,271.04,271.03,6.52]
["binance-futures","BNBUSDT",1652314267991,2.76,271.1,271.04,22.0]
["binance-futures","BNBUSDT",1652314268035,3.37,271.14,271.09,13.96]
["binance-futures","BNBUSDT",1652314268093,1.36,271.13,271.09,22.47]
["binance-futures","BNBUSDT",1652314268144,0.03,271.12,271.07,2.76]
["binance-futures","BNBUSDT",1652314268192,13.0,271.15,271.1,17.6]
["binance-futures","BNBUSDT",1652314268242,0.04,271.12,271.1,18.6]
["binance-futures","BNBUSDT",1652314268302,18.45,271.21,271.19,0.89]
["binance-futures","BNBUSDT",1652314268354,2.63,271.22,271.19,0.89]
["binance-futures","BNBUSDT",1652314268398,10.1,271.22,271.19,0.89]
["binance-futures","BNBUSDT",1652314268445,0.72,271.22,271.21,0.46]
["binance-futures","BNBUSDT",1652314268496,0.31,271.22,271.19,0.89]
["binance-futures","BNBUSDT",1652314268551,0.02,271.21,271.19,0.89]
["binance-futures","BNBUSDT",1652314268607,2.43,271.2,271.17,0.05]
["binance-futures","BNBUSDT",1652314268658,2.43,271.18,271.13,3.2]
["binance-futures","BNBUSDT",1652314268715,0.46,271.12,271.11,1.86]
["binance-futures","BNBUSDT",1652314268767,2.12,271.14,271.11,1.86]
["binance-futures","BNBUSDT",1652314268823,0.77,271.1,271.06,0.84]
["binance-futures","BNBUSDT",1652314268868,2.12,271.07,271.06,1.4]
["binance-futures","BNBUSDT",1652314268921,0.48,271.06,271.04,3.27]
["binance-futures","BNBUSDT",1652314268971,0.31,271.05,271.04,0.05]
["binance-futures","BNBUSDT",1652314269020,1.18,271.07,271.03,25.62]
["binance-futures","BNBUSDT",1652314269072,2.89,271.04,271.03,6.52]
["binance-futures","BNBUSDT",1652314269194,0.15,271.0,270.96,1.86]
["binance-futures","BNBUSDT",1652314269244,0.46,270.97,270.96,1.86]
["binance-futures","BNBUSDT",1652314269290,0.24,270.97,270.96,1.86]
["binance-futures","BNBUSDT",1652314269348,0.55,270.97,270.96,0.22]
["binance-futures","BNBUSDT",1652314269393,0.31,270.97,270.96,0.22]
["binance-futures","BNBUSDT",1652314269445,0.02,270.97,270.95,0.05]
["binance-futures","BNBUSDT",1652314269486,1.28,271.07,270.97,2.41]
["binance-futures","BNBUSDT",1652314269539,6.93,271.06,270.98,20.93]
["binance-futures","BNBUSDT",1652314269592,2.57,271.06,271.01,0.07]
["binance-futures","BNBUSDT",1652314269644,5.63,271.12,271.06,18.8]
["binance-futures","BNBUSDT",1652314269693,5.63,271.12,271.11,13.26]
["binance-futures","BNBUSDT",1652314269746,5.63,271.12,271.11,16.55]
["binance-futures","BNBUSDT",1652314269792,16.8,271.18,271.12,5.63]
["binance-futures","BNBUSDT",1652314269840,0.23,271.17,271.14,13.0]
["binance-futures","BNBUSDT",1652314269897,0.04,271.15,271.14,16.75]
["binance-futures","BNBUSDT",1652314269956,0.04,271.15,271.14,19.28]
["binance-futures","BNBUSDT",1652314270007,6.28,271.14,271.12,0.05]
["binance-futures","BNBUSDT",1652314270056,2.91,271.12,271.11,0.04]
["binance-futures","BNBUSDT",1652314270102,2.12,271.11,271.08,10.69]
["binance-futures","BNBUSDT",1652314270167,2.89,271.09,271.06,5.51]
["binance-futures","BNBUSDT",1652314270217,0.22,271.08,271.02,5.36]
["binance-futures","BNBUSDT",1652314270265,0.46,271.03,271.02,0.84]
["binance-futures","BNBUSDT",1652314270319,1.59,271.03,271.02,2.96]
["binance-futures","BNBUSDT",1652314270367,0.22,271.08,271.04,1.0]
["binance-futures","BNBUSDT",1652314270419,0.22,271.08,271.07,0.41]
["binance-futures","BNBUSDT",1652314270469,3.0,271.12,271.07,2.18]
["binance-futures","BNBUSDT",1652314270517,0.02,271.15,271.08,7.92]
["binance-futures","BNBUSDT",1652314270561,0.02,271.15,271.13,12.17]
["binance-futures","BNBUSDT",1652314270616,0.18,271.15,271.14,25.15]
["binance-futures","BNBUSDT",1652314270671,17.57,271.2,271.19,15.02]
["binance-futures","BNBUSDT",1652314270727,17.88,271.2,271.19,15.02]
["binance-futures","BNBUSDT",1652314270786,0.54,271.2,271.19,15.02]
["binance-futures","BNBUSDT",1652314270842,1.16,271.22,271.21,19.5]
["binance-futures","BNBUSDT",1652314271004,1.05,271.22,271.21,10.1]
["binance-futures","BNBUSDT",1652314271049,4.14,271.22,271.21,0.08]
["binance-futures","BNBUSDT",1652314271103,4.18,271.22,271.21,0.08]
["binance-futures","BNBUSDT",1652314271216,4.89,271.22,271.21,0.34]
["binance-futures","BNBUSDT",1652314271272,5.45,271.22,271.21,0.34]
["binance-futures","BNBUSDT",1652314271330,5.47,271.22,271.21,0.34]
["binance-futures","BNBUSDT",1652314271366,5.47,271.22,271.21,0.22]
["binance-futures","BNBUSDT",1652314271444,6.92,271.22,271.21,0.22]
["binance-futures","BNBUSDT",1652314271484,27.42,271.22,271.21,0.22]
["binance-futures","BNBUSDT",1652314271682,44.29,271.22,271.21,0.22]
["binance-futures","BNBUSDT",1652314271738,45.68,271.22,271.21,0.07]
["binance-futures","BNBUSDT",1652314271779,45.02,271.22,271.21,0.06]
["binance-futures","BNBUSDT",1652314271853,43.56,271.22,271.21,0.06]
["binance-futures","BNBUSDT",1652314271891,0.37,271.25,271.23,13.0]
["binance-futures","BNBUSDT",1652314271934,4.24,271.31,271.25,6.56]
["binance-futures","BNBUSDT",1652314271977,0.74,271.31,271.27,9.33]
["binance-futures","BNBUSDT",1652314272071,0.74,271.31,271.29,8.13]
["binance-futures","BNBUSDT",1652314272119,0.74,271.31,271.3,7.3]
["binance-futures","BNBUSDT",1652314272168,0.74,271.31,271.3,13.17]
["binance-futures","BNBUSDT",1652314272226,1.16,271.32,271.3,7.3]
["binance-futures","BNBUSDT",1652314272289,0.33,271.31,271.26,4.36]
["binance-futures","BNBUSDT",1652314272344,0.61,271.31,271.3,0.36]
["binance-futures","BNBUSDT",1652314272404,0.64,271.31,271.3,0.36]
["binance-futures","BNBUSDT",1652314272460,0.31,271.29,271.28,0.05]
["binance-futures","BNBUSDT",1652314272499,1.0,271.25,271.21,0.05]
["binance-futures","BNBUSDT",1652314272559,2.12,271.22,271.21,0.02]
["binance-futures","BNBUSDT",1652314272617,0.31,271.22,271.16,17.04]
["binance-futures","BNBUSDT",1652314272671,0.03,271.17,271.16,30.04]
["binance-futures","BNBUSDT",1652314272719,0.34,271.17,271.11,32.29]
["binance-futures","BNBUSDT",1652314272772,0.02,271.14,271.13,3.75]
["binance-futures","BNBUSDT",1652314272824,0.02,271.14,271.12,3.0]
["binance-futures","BNBUSDT",1652314272873,0.3,271.14,271.13,20.86]
["binance-futures","BNBUSDT",1652314272924,0.03,271.17,271.16,13.0]
["binance-futures","BNBUSDT",1652314272974,5.18,271.25,271.17,2.12]
["binance-futures","BNBUSDT",1652314273024,3.0,271.24,271.19,14.0]
["binance-futures","BNBUSDT",1652314273069,0.04,271.23,271.19,13.0]
["binance-futures","BNBUSDT",1652314273118,0.31,271.23,271.22,3.75]
["binance-futures","BNBUSDT",1652314273171,0.05,271.26,271.2,0.04]
["binance-futures","BNBUSDT",1652314273223,0.31,271.26,271.22,3.12]
["binance-futures","BNBUSDT",1652314273274,0.02,271.23,271.22,5.87]
["binance-futures","BNBUSDT",1652314273438,16.2,271.29,271.27,3.75]
["binance-futures","BNBUSDT",1652314273486,0.06,271.3,271.28,4.96]
["binance-futures","BNBUSDT",1652314273540,1.16,271.32,271.29,5.87]
["binance-futures","BNBUSDT",1652314273589,4.38,271.36,271.29,5.87]
["binance-futures","BNBUSDT",1652314273643,0.36,271.31,271.3,5.12]
["binance-futures","BNBUSDT",1652314273695,4.38,271.36,271.32,0.36]
["binance-futures","BNBUSDT",1652314273745,6.18,271.41,271.38,3.19]
["binance-futures","BNBUSDT",1652314273793,16.2,271.42,271.38,1.0]
["binance-futures","BNBUSDT",1652314273846,16.2,271.42,271.39,5.12]
["binance-futures","BNBUSDT",1652314273897,16.2,271.42,271.4,14.8]
["binance-futures","BNBUSDT",1652314273950,34.54,271.42,271.41,24.23]
["binance-futures","BNBUSDT",1652314273987,1.47,271.46,271.41,24.23]
["binance-futures","BNBUSDT",1652314274030,2.78,271.5,271.45,8.14]
["binance-futures","BNBUSDT",1652314274071,1.98,271.5,271.48,6.4]
["binance-futures","BNBUSDT",1652314274134,0.03,271.52,271.49,4.85]
["binance-futures","BNBUSDT",1652314274181,0.03,271.52,271.49,9.55]
["binance-futures","BNBUSDT",1652314274227,0.03,271.52,271.49,6.82]
["binance-futures","BNBUSDT",1652314274279,2.1,271.57,271.52,2.65]
["binance-futures","BNBUSDT",1652314274333,1.26,271.57,271.52,2.65]
["binance-futures","BNBUSDT",1652314274393,6.43,271.6,271.52,2.65]
["binance-futures","BNBUSDT",1652314274452,16.2,271.55,271.52,2.65]
["binance-futures","BNBUSDT",1652314274510,16.99,271.55,271.54,1.0]
["binance-futures","BNBUSDT",1652314274567,16.99,271.55,271.53,0.47]
["binance-futures","BNBUSDT",1652314274624,5.48,271.54,271.52,1.56]
["binance-futures","BNBUSDT",1652314274672,19.53,271.54,271.53,0.02]
["binance-futures","BNBUSDT",1652314274724,0.36,271.54,271.53,0.02]
["binance-futures","BNBUSDT",1652314274775,0.05,271.54,271.53,3.77]
["binance-futures","BNBUSDT",1652314274934,0.05,271.54,271.53,17.69]
["binance-futures","BNBUSDT",1652314274981,0.84,271.54,271.53,32.29]
["binance-futures","BNBUSDT",1652314275040,0.84,271.54,271.53,34.27]
["binance-futures","BNBUSDT",1652314275093,0.95,271.54,271.53,31.86]
["binance-futures","BNBUSDT",1652314275261,0.31,271.52,271.51,14.23]
["binance-futures","BNBUSDT",1652314275309,5.04,271.52,271.51,14.23]
["binance-futures","BNBUSDT",1652314275361,5.44,271.47,271.46,0.66]
["binance-futures","BNBUSDT",1652314275408,2.43,271.47,271.46,3.0]
["binance-futures","BNBUSDT",1652314275459,4.48,271.47,271.46,3.0]
["binance-futures","BNBUSDT",1652314275523,5.39,271.47,271.46,3.0]
["binance-futures","BNBUSDT",1652314275566,3.73,271.47,271.46,3.0]
["binance-futures","BNBUSDT",1652314275732,3.73,271.47,271.46,5.12]
["binance-futures","BNBUSDT",1652314275783,2.68,271.5,271.47,13.28]
["binance-futures","BNBUSDT",1652314275839,0.41,271.5,271.49,2.48]
["binance-futures","BNBUSDT",1652314275899,16.51,271.54,271.5,2.53]
["binance-futures","BNBUSDT",1652314275949,0.05,271.51,271.5,6.18]
["binance-futures","BNBUSDT",1652314275998,9.15,271.55,271.54,2.74]
["binance-futures","BNBUSDT",1652314276046,16.2,271.58,271.57,3.75]
["binance-futures","BNBUSDT",1652314276100,0.06,271.6,271.59,0.31]
["binance-futures","BNBUSDT",1652314276152,1.92,271.61,271.59,0.62]
["binance-futures","BNBUSDT",1652314276197,1.48,271.66,271.59,2.43]
["binance-futures","BNBUSDT",1652314276257,1.48,271.66,271.59,3.43]
["binance-futures","BNBUSDT",1652314276307,24.0,271.64,271.59,3.43]
["binance-futures","BNBUSDT",1652314276360,16.51,271.6,271.59,3.0]
["binance-futures","BNBUSDT",1652314276410,16.2,271.61,271.59,3.0]
["binance-futures","BNBUSDT",1652314276462,0.31,271.6,271.59,3.0]
["binance-futures","BNBUSDT",1652314276509,1.24,271.6,271.59,2.95]
["binance-futures","BNBUSDT",1652314276560,0.31,271.58,271.55,0.05]
["binance-futures","BNBUSDT",1652314276611,17.2,271.59,271.55,0.05]
["binance-futures","BNBUSDT",1652314276660,2.68,271.53,271.5,7.36]
["binance-futures","BNBUSDT",1652314276714,2.12,271.52,271.47,3.27]
["binance-futures","BNBUSDT",1652314276768,3.12,271.49,271.45,0.1]
["binance-futures","BNBUSDT",1652314276819,2.12,271.49,271.45,0.41]
["binance-futures","BNBUSDT",1652314276874,0.02,271.48,271.47,19.85]
["binance-futures","BNBUSDT",1652314276924,16.2,271.51,271.46,21.55]
["binance-futures","BNBUSDT",1652314276977,0.04,271.44,271.4,0.31]
["binance-futures","BNBUSDT",1652314277027,15.24,271.42,271.41,3.0]
["binance-futures","BNBUSDT",1652314277077,3.45,271.42,271.41,3.0]
["binance-futures","BNBUSDT",1652314277129,4.88,271.42,271.41,3.0]
["binance-futures","BNBUSDT",1652314277184,2.76,271.42,271.41,3.62]
["binance-futures","BNBUSDT",1652314277224,7.36,271.44,271.41,3.31]
["binance-futures","BNBUSDT",1652314277283,1.0,271.45,271.41,3.0]
["binance-futures","BNBUSDT",1652314277388,0.04,271.45,271.41,3.0]
["binance-futures","BNBUSDT",1652314277434,0.07,271.44,271.42,1.0]
["binance-futures","BNBUSDT",1652314277497,2.12,271.46,271.43,3.62]
["binance-futures","BNBUSDT",1652314277552,0.45,271.47,271.45,0.31]
["binance-futures","BNBUSDT",1652314277603,0.45,271.47,271.43,3.0]
["binance-futures","BNBUSDT",1652314277657,9.1,271.53,271.49,0.31]
["binance-futures","BNBUSDT",1652314277707,0.26,271.56,271.52,0.31]
["binance-futures","BNBUSDT",1652314277761,16.2,271.55,271.5,5.12]
["binance-futures","BNBUSDT",1652314277799,2.58,271.58,271.54,4.37]
["binance-futures","BNBUSDT",1652314277853,4.98,271.6,271.57,2.43]
["binance-futures","BNBUSDT",1652314277907,0.28,271.68,271.59,4.06]
["binance-futures","BNBUSDT",1652314277956,13.62,271.63,271.59,4.06]
["binance-futures","BNBUSDT",1652314277998,2.33,271.65,271.62,4.06]
["binance-futures","BNBUSDT",1652314278053,2.33,271.65,271.64,4.06]
["binance-futures","BNBUSDT",1652314278115,2.33,271.65,271.64,0.62]
["binance-futures","BNBUSDT",1652314278171,0.31,271.65,271.64,0.31]
["binance-futures","BNBUSDT",1652314278224,0.31,271.65,271.62,2.12]
["binance-futures","BNBUSDT",1652314278272,0.31,271.65,271.64,0.31]
["binance-futures","BNBUSDT",1652314278316,2.68,271.62,271.6,2.03]
["binance-futures","BNBUSDT",1652314278370,1.23,271.61,271.6,0.05]
["binance-futures","BNBUSDT",1652314278420,4.31,271.61,271.55,1.55]
["binance-futures","BNBUSDT",1652314278461,0.36,271.56,271.55,1.55]
["binance-futures","BNBUSDT",1652314278518,1.31,271.54,271.47,11.71]
["binance-futures","BNBUSDT",1652314278581,2.12,271.5,271.44,15.93]
["binance-futures","BNBUSDT",1652314278634,0.73,271.48,271.47,0.07]
["binance-futures","BNBUSDT",1652314278681,0.37,271.48,271.47,0.07]
["binance-futures","BNBUSDT",1652314278734,0.42,271.48,271.47,0.38]
["binance-futures","BNBUSDT",1652314278785,0.05,271.48,271.47,6.25]
["binance-futures","BNBUSDT",1652314278831,13.86,271.54,271.52,0.36]
["binance-futures","BNBUSDT",1652314278884,0.08,271.51,271.49,1.0]
["binance-futures","BNBUSDT",1652314278929,0.39,271.51,271.5,3.06]
["binance-futures","BNBUSDT",1652314279171,0.39,271.51,271.5,0.43]
["binance-futures","BNBUSDT",1652314279211,2.51,271.51,271.5,0.07]
["binance-futures","BNBUSDT",1652314279274,13.61,271.51,271.5,0.07]
["binance-futures","BNBUSDT",1652314279319,13.63,271.51,271.5,0.09]
["binance-futures","BNBUSDT",1652314279384,0.34,271.49,271.48,0.72]
["binance-futures","BNBUSDT",1652314279431,0.42,271.49,271.48,3.72]
["binance-futures","BNBUSDT",1652314279535,0.42,271.49,271.48,2.72]
["binance-futures","BNBUSDT",1652314279555,0.44,271.49,271.48,2.67]
["binance-futures","BNBUSDT",1652314279648,0.38,271.49,271.48,2.36]
["binance-futures","BNBUSDT",1652314279749,0.31,271.46,271.41,7.36]
["binance-futures","BNBUSDT",1652314279802,0.31,271.43,271.42,3.0]
["binance-futures","BNBUSDT",1652314279855,0.31,271.41,271.39,16.2]
["binance-futures","BNBUSDT",1652314279907,0.31,271.38,271.37,3.05]
["binance-futures","BNBUSDT",1652314279960,0.36,271.38,271.37,3.36]
["binance-futures","BNBUSDT",1652314280006,0.42,271.39,271.38,3.31]
["binance-futures","BNBUSDT",1652314280158,6.87,271.39,271.38,3.31]
["binance-futures","BNBUSDT",1652314280211,6.56,271.39,271.38,3.31]
["binance-futures","BNBUSDT",1652314280316,0.31,271.41,271.4,0.31]
["binance-futures","BNBUSDT",1652314280363,0.02,271.42,271.41,4.37]
["binance-futures","BNBUSDT",1652314280453,0.27,271.42,271.41,4.37]
["binance-futures","BNBUSDT",1652314280519,0.27,271.42,271.41,4.39]
["binance-futures","BNBUSDT",1652314280571,0.27,271.42,271.41,20.59]
["binance-futures","BNBUSDT",1652314280612,1.55,271.51,271.43,1.31]
["binance-futures","BNBUSDT",1652314280652,0.28,271.54,271.51,2.68]
["binance-futures","BNBUSDT",1652314280692,1.01,271.6,271.53,3.41]
["binance-futures","BNBUSDT",1652314280732,7.37,271.68,271.58,17.49]
["binance-futures","BNBUSDT",1652314280782,2.68,271.65,271.59,15.28]
["binance-futures","BNBUSDT",1652314280841,8.86,271.73,271.68,0.65]
["binance-futures","BNBUSDT",1652314280891,0.36,271.69,271.68,0.65]
["binance-futures","BNBUSDT",1652314280952,2.0,271.74,271.7,0.31]
["binance-futures","BNBUSDT",1652314281008,0.31,271.72,271.71,1.88]
["binance-futures","BNBUSDT",1652314281077,0.06,271.75,271.7,0.06]
["binance-futures","BNBUSDT",1652314281133,0.31,271.73,271.71,1.86]
["binance-futures","BNBUSDT",1652314281189,0.31,271.72,271.71,1.87]
["binance-futures","BNBUSDT",1652314281235,0.33,271.72,271.71,2.18]
["binance-futures","BNBUSDT",1652314281292,0.33,271.72,271.71,3.1]
["binance-futures","BNBUSDT",1652314281357,3.79,271.69,271.66,1.26]
["binance-futures","BNBUSDT",1652314281409,2.79,271.67,271.65,0.26]
["binance-futures","BNBUSDT",1652314281460,0.31,271.62,271.61,1.85]
["binance-futures","BNBUSDT",1652314281515,0.31,271.63,271.62,0.31]
["binance-futures","BNBUSDT",1652314281567,0.11,271.64,271.62,0.31]
["binance-futures","BNBUSDT",1652314281624,14.5,271.63,271.62,0.31]
["binance-futures","BNBUSDT",1652314281675,0.11,271.64,271.62,3.31]
["binance-futures","BNBUSDT",1652314281725,2.12,271.67,271.64,0.31]
["binance-futures","BNBUSDT",1652314281772,0.31,271.66,271.65,0.31]
["binance-futures","BNBUSDT",1652314281828,2.12,271.67,271.65,5.94]
["binance-futures","BNBUSDT",1652314281878,2.43,271.68,271.67,0.31]
["binance-futures","BNBUSDT",1652314281920,2.79,271.68,271.67,0.33]
["binance-futures","BNBUSDT",1652314281982,2.79,271.68,271.65,2.94]
["binance-futures","BNBUSDT",1652314282035,2.69,271.68,271.66,3.0]
["binance-futures","BNBUSDT",1652314282054,0.49,271.67,271.66,3.0]
["binance-futures","BNBUSDT",1652314282183,0.53,271.67,271.66,3.0]
["binance-futures","BNBUSDT",1652314282264,1.17,271.67,271.66,3.0]
["binance-futures","BNBUSDT",1652314282294,0.81,271.67,271.66,3.0]
["binance-futures","BNBUSDT",1652314282430,0.84,271.67,271.66,2.04]
["binance-futures","BNBUSDT",1652314282480,0.84,271.67,271.66,2.37]
["binance-futures","BNBUSDT",1652314282523,0.31,271.66,271.65,2.63]
["binance-futures","BNBUSDT",1652314282599,0.85,271.66,271.65,2.63]
["binance-futures","BNBUSDT",1652314282697,0.89,271.66,271.65,2.63]
["binance-futures","BNBUSDT",1652314282762,14.86,271.66,271.65,2.63]
["binance-futures","BNBUSDT",1652314282808,15.54,271.66,271.65,2.63]
["binance-futures","BNBUSDT",1652314282923,0.31,271.65,271.61,0.26]
["binance-futures","BNBUSDT",1652314282972,0.31,271.61,271.55,9.66]
["binance-futures","BNBUSDT",1652314283003,29.8,271.6,271.56,9.7]
["binance-futures","BNBUSDT",1652314283087,2.0,271.56,271.52,1.38]
["binance-futures","BNBUSDT",1652314283162,0.31,271.55,271.52,1.38]
["binance-futures","BNBUSDT",1652314283199,0.32,271.53,271.47,4.68]
["binance-futures","BNBUSDT",1652314283230,2.12,271.54,271.46,1.3]
["binance-futures","BNBUSDT",1652314283283,4.12,271.52,271.51,3.0]
["binance-futures","BNBUSDT",1652314283330,4.44,271.52,271.51,3.0]
["binance-futures","BNBUSDT",1652314283371,5.24,271.52,271.51,3.0]
["binance-futures","BNBUSDT",1652314283440,5.08,271.56,271.51,0.31]
["binance-futures","BNBUSDT",1652314283515,0.03,271.54,271.51,0.31]
["binance-futures","BNBUSDT",1652314283578,2.23,271.53,271.52,3.0]
["binance-futures","BNBUSDT",1652314283641,7.61,271.56,271.53,2.12]
["binance-futures","BNBUSDT",1652314283685,7.36,271.56,271.53,0.31]
["binance-futures","BNBUSDT",1652314283742,18.45,271.59,271.54,3.0]
["binance-futures","BNBUSDT",1652314283791,0.36,271.55,271.54,3.0]
["binance-futures","BNBUSDT",1652314283902,0.02,271.56,271.55,19.39]
["binance-futures","BNBUSDT",1652314283952,0.02,271.56,271.55,33.0]
["binance-futures","BNBUSDT",1652314284013,0.02,271.56,271.55,32.86]
["binance-futures","BNBUSDT",1652314284065,7.51,271.59,271.58,0.36]
["binance-futures","BNBUSDT",1652314284171,1.16,271.67,271.64,0.36]
["binance-futures","BNBUSDT",1652314284218,2.32,271.66,271.65,0.36]
["binance-futures","BNBUSDT",1652314284278,4.44,271.66,271.63,0.04]
["binance-futures","BNBUSDT",1652314284320,2.12,271.64,271.63,0.04]
["binance-futures","BNBUSDT",1652314284386,2.0,271.6,271.58,2.12]
["binance-futures","BNBUSDT",1652314284434,0.72,271.56,271.55,0.31]
["binance-futures","BNBUSDT",1652314284488,1.15,271.56,271.55,0.31]
["binance-futures","BNBUSDT",1652314284536,1.15,271.56,271.55,3.31]
["binance-futures","BNBUSDT",1652314284585,4.0,271.54,271.53,1.9]
["binance-futures","BNBUSDT",1652314284640,4.72,271.54,271.53,1.9]
["binance-futures","BNBUSDT",1652314284692,8.88,271.52,271.45,0.61]
["binance-futures","BNBUSDT",1652314284749,0.03,271.49,271.45,0.37]
["binance-futures","BNBUSDT",1652314284801,0.63,271.49,271.48,0.31]
["binance-futures","BNBUSDT",1652314284835,0.29,271.49,271.48,0.31]
["binance-futures","BNBUSDT",1652314284905,0.29,271.49,271.48,1.31]
["binance-futures","BNBUSDT",1652314284955,0.6,271.49,271.48,0.31]
["binance-futures","BNBUSDT",1652314285010,1.03,271.49,271.48,0.31]
["binance-futures","BNBUSDT",1652314285058,0.26,271.52,271.48,0.31]
["binance-futures","BNBUSDT",1652314285109,5.27,271.55,271.52,16.2]
["binance-futures","BNBUSDT",1652314285164,0.26,271.62,271.53,3.64]
["binance-futures","BNBUSDT",1652314285199,0.6,271.6,271.57,9.55]
["binance-futures","BNBUSDT",1652314285234,0.6,271.6,271.58,16.2]
["binance-futures","BNBUSDT",1652314285275,3.58,271.67,271.59,1.8]
["binance-futures","BNBUSDT",1652314285324,2.74,271.67,271.61,3.75]
["binance-futures","BNBUSDT",1652314285380,0.02,271.64,271.61,1.95]
["binance-futures","BNBUSDT",1652314285444,0.02,271.64,271.63,19.95]
["binance-futures","BNBUSDT",1652314285512,2.58,271.68,271.63,27.45]
["binance-futures","BNBUSDT",1652314285578,0.15,271.66,271.65,3.75]
["binance-futures","BNBUSDT",1652314285639,0.15,271.66,271.65,28.1]
["binance-futures","BNBUSDT",1652314285683,0.15,271.66,271.64,16.2]
["binance-futures","BNBUSDT",1652314285796,0.15,271.66,271.63,0.26]
["binance-futures","BNBUSDT",1652314285849,1.74,271.62,271.59,3.92]
["binance-futures","BNBUSDT",1652314285902,0.34,271.6,271.59,2.11]
["binance-futures","BNBUSDT",1652314286011,0.34,271.53,271.47,1.98]
["binance-futures","BNBUSDT",1652314286065,2.46,271.53,271.51,0.26]
["binance-futures","BNBUSDT",1652314286116,2.57,271.53,271.51,0.26]
["binance-futures","BNBUSDT",1652314286158,2.59,271.53,271.52,0.33]
["binance-futures","BNBUSDT",1652314286197,0.47,271.53,271.52,0.33]
["binance-futures","BNBUSDT",1652314286316,0.47,271.53,271.52,0.02]
["binance-futures","BNBUSDT",1652314286376,0.49,271.53,271.51,0.26]
["binance-futures","BNBUSDT",1652314286422,0.65,271.51,271.5,0.31]
["binance-futures","BNBUSDT",1652314286498,2.31,271.49,271.46,0.26]
["binance-futures","BNBUSDT",1652314286539,0.31,271.47,271.45,0.1]
["binance-futures","BNBUSDT",1652314286600,0.58,271.47,271.45,0.1]
["binance-futures","BNBUSDT",1652314286671,0.69,271.47,271.46,0.31]
["binance-futures","BNBUSDT",1652314286726,16.97,271.47,271.46,0.31]
["binance-futures","BNBUSDT",1652314286776,17.28,271.47,271.46,0.31]
["binance-futures","BNBUSDT",1652314286886,17.3,271.47,271.46,0.31]
["binance-futures","BNBUSDT",1652314287003,17.3,271.47,271.45,0.36]
["binance-futures","BNBUSDT",1652314287057,2.05,271.46,271.45,0.36]
["binance-futures","BNBUSDT",1652314287103,2.32,271.46,271.45,0.36]
["binance-futures","BNBUSDT",1652314287156,2.43,271.46,271.45,0.36]
["binance-futures","BNBUSDT",1652314287217,2.55,271.46,271.45,0.36]
["binance-futures","BNBUSDT",1652314287385,2.55,271.46,271.45,0.67]
["binance-futures","BNBUSDT",1652314287437,2.96,271.46,271.45,1.08]
["binance-futures","BNBUSDT",1652314287536,0.91,271.46,271.45,17.97]
["binance-futures","BNBUSDT",1652314287600,1.24,271.46,271.43,17.2]
["binance-futures","BNBUSDT",1652314287654,10.04,271.5,271.45,27.63]
["binance-futures","BNBUSDT",1652314287700,5.27,271.56,271.5,16.2]
["binance-futures","BNBUSDT",1652314287751,3.1,271.56,271.55,0.31]
["binance-futures","BNBUSDT",1652314287802,0.31,271.55,271.54,2.43]
["binance-futures","BNBUSDT",1652314287852,0.31,271.55,271.54,0.31]
["binance-futures","BNBUSDT",1652314287946,1.55,271.56,271.54,0.31]
["binance-futures","BNBUSDT",1652314288006,0.31,271.55,271.54,0.31]
["binance-futures","BNBUSDT",1652314288166,1.4,271.55,271.54,3.71]
["binance-futures","BNBUSDT",1652314288220,0.35,271.55,271.54,0.31]
["binance-futures","BNBUSDT",1652314288279,1.02,271.55,271.54,0.31]
["binance-futures","BNBUSDT",1652314288329,0.37,271.55,271.54,16.14]
["binance-futures","BNBUSDT",1652314288393,2.82,271.55,271.54,0.31]
["binance-futures","BNBUSDT",1652314288443,2.77,271.53,271.52,0.05]
["binance-futures","BNBUSDT",1652314288494,2.0,271.51,271.46,16.2]
["binance-futures","BNBUSDT",1652314288549,2.69,271.51,271.5,4.59]
["binance-futures","BNBUSDT",1652314288595,18.66,271.51,271.5,4.21]
["binance-futures","BNBUSDT",1652314288651,6.17,271.48,271.47,3.0]
["binance-futures","BNBUSDT",1652314288710,2.12,271.47,271.45,0.31]
["binance-futures","BNBUSDT",1652314288758,2.47,271.47,271.45,0.31]
["binance-futures","BNBUSDT",1652314288806,0.33,271.46,271.45,0.31]
["binance-futures","BNBUSDT",1652314288875,0.35,271.46,271.45,0.31]
["binance-futures","BNBUSDT",1652314289035,0.31,271.44,271.43,12.73]
["binance-futures","BNBUSDT",1652314289085,2.69,271.44,271.39,16.2]
["binance-futures","BNBUSDT",1652314289136,2.12,271.42,271.4,3.0]
["binance-futures","BNBUSDT",1652314289186,3.83,271.41,271.4,2.84]
["binance-futures","BNBUSDT",1652314289233,3.85,271.41,271.39,16.2]
["binance-futures","BNBUSDT",1652314289285,0.39,271.41,271.39,16.2]
["binance-futures","BNBUSDT",1652314289341,2.6,271.41,271.39,16.2]
["binance-futures","BNBUSDT",1652314289396,18.27,271.41,271.39,16.2]
["binance-futures","BNBUSDT",1652314289433,18.58,271.41,271.4,0.04]
["binance-futures","BNBUSDT",1652314289550,18.99,271.41,271.4,0.04]
["binance-futures","BNBUSDT",1652314289613,34.61,271.41,271.4,0.04]
["binance-futures","BNBUSDT",1652314289765,19.07,271.41,271.39,33.95]
["binance-futures","BNBUSDT",1652314289820,1.77,271.4,271.39,33.95]
["binance-futures","BNBUSDT",1652314289870,1.77,271.4,271.39,34.16]
["binance-futures","BNBUSDT",1652314289926,2.69,271.4,271.39,34.16]
["binance-futures","BNBUSDT",1652314289980,2.97,271.4,271.39,34.16]
["binance-futures","BNBUSDT",1652314290075,3.38,271.4,271.39,34.16]
["binance-futures","BNBUSDT",1652314290141,3.69,271.4,271.39,19.16]
["binance-futures","BNBUSDT",1652314290251,0.65,271.38,271.37,14.1]
["binance-futures","BNBUSDT",1652314290302,0.65,271.38,271.37,0.05]
["binance-futures","BNBUSDT",1652314290358,1.28,271.38,271.37,3.0]
["binance-futures","BNBUSDT",1652314290407,3.74,271.38,271.37,3.0]
["binance-futures","BNBUSDT",1652314290453,3.78,271.38,271.37,3.0]
["binance-futures","BNBUSDT",1652314290566,4.19,271.38,271.37,3.08]
["binance-futures","BNBUSDT",1652314290690,3.85,271.38,271.32,15.66]
["binance-futures","BNBUSDT",1652314290736,0.04,271.35,271.33,19.2]
["binance-futures","BNBUSDT",1652314290788,0.36,271.34,271.33,19.2]
["binance-futures","BNBUSDT",1652314290897,2.5,271.34,271.33,16.2]
["binance-futures","BNBUSDT",1652314290942,4.98,271.34,271.33,16.2]
["binance-futures","BNBUSDT",1652314290996,3.49,271.34,271.33,16.2]
["binance-futures","BNBUSDT",1652314291099,3.98,271.34,271.33,16.2]
["binance-futures","BNBUSDT",1652314291160,3.98,271.34,271.32,0.04]
["binance-futures","BNBUSDT",1652314291199,2.68,271.31,271.29,3.0]
["binance-futures","BNBUSDT",1652314291246,2.77,271.3,271.29,3.0]
["binance-futures","BNBUSDT",1652314291294,15.39,271.3,271.29,3.02]
["binance-futures","BNBUSDT",1652314291341,0.31,271.28,271.26,13.8]
["binance-futures","BNBUSDT",1652314291393,2.46,271.27,271.21,2.17]
["binance-futures","BNBUSDT",1652314291449,2.96,271.22,271.21,18.68]
["binance-futures","BNBUSDT",1652314291503,3.34,271.22,271.21,18.7]
["binance-futures","BNBUSDT",1652314291561,0.26,271.23,271.21,18.7]
["binance-futures","BNBUSDT",1652314291619,0.25,271.22,271.21,18.7]
["binance-futures","BNBUSDT",1652314291675,0.85,271.22,271.21,18.7]
["binance-futures","BNBUSDT",1652314291785,0.94,271.22,271.21,59.84]
["binance-futures","BNBUSDT",1652314291835,1.28,271.22,271.21,59.84]
["binance-futures","BNBUSDT",1652314291887,0.94,271.22,271.21,59.84]
["binance-futures","BNBUSDT",1652314291934,0.26,271.27,271.25,16.2]
["binance-futures","BNBUSDT",1652314291971,7.37,271.29,271.27,0.31]
["binance-futures","BNBUSDT",1652314292027,1.4,271.29,271.28,2.43]
["binance-futures","BNBUSDT",1652314292077,0.02,271.29,271.28,2.43]
["binance-futures","BNBUSDT",1652314292138,0.02,271.29,271.28,2.12]
["binance-futures","BNBUSDT",1652314292167,0.26,271.31,271.28,2.43]
["binance-futures","BNBUSDT",1652314292240,0.57,271.31,271.3,0.31]
["binance-futures","BNBUSDT",1652314292303,16.2,271.29,271.23,16.2]
["binance-futures","BNBUSDT",1652314292353,16.2,271.29,271.25,1.0]
["binance-futures","BNBUSDT",1652314292404,2.85,271.33,271.28,2.12]
["binance-futures","BNBUSDT",1652314292453,0.21,271.31,271.3,19.32]
["binance-futures","BNBUSDT",1652314292511,1.55,271.35,271.34,13.74]
["binance-futures","BNBUSDT",1652314292556,1.55,271.35,271.32,7.5]
["binance-futures","BNBUSDT",1652314292609,1.55,271.35,271.33,3.03]
["binance-futures","BNBUSDT",1652314292658,1.86,271.35,271.34,1.0]
["binance-futures","BNBUSDT",1652314292752,3.98,271.35,271.33,0.03]
["binance-futures","BNBUSDT",1652314292800,2.43,271.34,271.33,0.03]
["binance-futures","BNBUSDT",1652314292867,2.49,271.34,271.33,0.03]
["binance-futures","BNBUSDT",1652314292920,24.78,271.33,271.27,19.66]
["binance-futures","BNBUSDT",1652314292978,0.06,271.28,271.27,16.2]
["binance-futures","BNBUSDT",1652314293026,2.18,271.31,271.27,16.2]
["binance-futures","BNBUSDT",1652314293067,2.12,271.3,271.27,16.2]
["binance-futures","BNBUSDT",1652314293117,0.02,271.29,271.27,16.2]
["binance-futures","BNBUSDT",1652314293179,2.43,271.28,271.24,0.26]
["binance-futures","BNBUSDT",1652314293206,4.23,271.25,271.17,3.48]
["binance-futures","BNBUSDT",1652314293237,4.8,271.23,271.16,0.89]
["binance-futures","BNBUSDT",1652314293279,7.38,271.2,271.17,0.84]
["binance-futures","BNBUSDT",1652314293319,7.04,271.2,271.17,0.55]
["binance-futures","BNBUSDT",1652314293363,0.31,271.18,271.15,16.2]
["binance-futures","BNBUSDT",1652314293471,0.34,271.16,271.15,16.2]
["binance-futures","BNBUSDT",1652314293529,0.65,271.16,271.15,16.2]
["binance-futures","BNBUSDT",1652314293597,2.38,271.19,271.15,16.2]
["binance-futures","BNBUSDT",1652314293673,0.02,271.17,271.15,16.2]
["binance-futures","BNBUSDT",1652314293853,0.31,271.17,271.16,16.2]
["binance-futures","BNBUSDT",1652314293909,0.7,271.17,271.16,16.2]
["binance-futures","BNBUSDT",1652314293953,0.7,271.17,271.16,16.46]
["binance-futures","BNBUSDT",1652314294010,0.96,271.17,271.16,37.8]
["binance-futures","BNBUSDT",1652314294073,7.37,271.2,271.18,2.12]
["binance-futures","BNBUSDT",1652314294124,1.66,271.19,271.18,2.12]
["binance-futures","BNBUSDT",1652314294161,0.26,271.23,271.19,69.16]
["binance-futures","BNBUSDT",1652314294199,0.53,271.33,271.26,14.09]
["binance-futures","BNBUSDT",1652314294239,0.6,271.3,271.26,11.0]
["binance-futures","BNBUSDT",1652314294298,0.1,271.33,271.26,16.2]
["binance-futures","BNBUSDT",1652314294358,0.47,271.31,271.3,2.68]
["binance-futures","BNBUSDT",1652314294425,0.47,271.31,271.3,4.8]
["binance-futures","BNBUSDT",1652314294592,0.47,271.31,271.3,18.36]
["binance-futures","BNBUSDT",1652314294644,0.47,271.31,271.3,18.57]
["binance-futures","BNBUSDT",1652314294747,0.49,271.31,271.3,16.45]
["binance-futures","BNBUSDT",1652314294861,0.49,271.31,271.3,31.5]
["binance-futures","BNBUSDT",1652314294972,0.07,271.34,271.3,31.5]
["binance-futures","BNBUSDT",1652314295021,16.2,271.38,271.32,0.55]
["binance-futures","BNBUSDT",1652314295070,18.32,271.37,271.31,1.98]
["binance-futures","BNBUSDT",1652314295129,19.97,271.35,271.34,18.08]
["binance-futures","BNBUSDT",1652314295174,19.97,271.35,271.32,17.5]
["binance-futures","BNBUSDT",1652314295281,19.97,271.35,271.34,14.44]
["binance-futures","BNBUSDT",1652314295339,16.2,271.38,271.35,2.0]
["binance-futures","BNBUSDT",1652314295403,15.28,271.38,271.35,2.0]
["binance-futures","BNBUSDT",1652314295464,15.28,271.38,271.34,14.32]
["binance-futures","BNBUSDT",1652314295570,15.28,271.38,271.35,3.0]
["binance-futures","BNBUSDT",1652314295627,16.8,271.43,271.36,18.87]
["binance-futures","BNBUSDT",1652314295675,16.2,271.42,271.4,0.22]
["binance-futures","BNBUSDT",1652314295732,16.2,271.43,271.41,1.4]
["binance-futures","BNBUSDT",1652314295780,0.34,271.42,271.41,1.4]
["binance-futures","BNBUSDT",1652314295887,0.05,271.48,271.43,1.0]
["binance-futures","BNBUSDT",1652314295922,16.2,271.47,271.44,3.12]
["binance-futures","BNBUSDT",1652314295960,16.2,271.47,271.46,3.75]
["binance-futures","BNBUSDT",1652314296000,19.63,271.51,271.43,6.38]
["binance-futures","BNBUSDT",1652314296046,16.2,271.5,271.46,1.0]
["binance-futures","BNBUSDT",1652314296105,16.2,271.5,271.47,0.02]
["binance-futures","BNBUSDT",1652314296165,16.2,271.5,271.47,0.28]
["binance-futures","BNBUSDT",1652314296211,0.36,271.48,271.47,0.28]
["binance-futures","BNBUSDT",1652314296267,0.36,271.48,271.47,2.62]
["binance-futures","BNBUSDT",1652314296327,0.02,271.49,271.47,23.11]
["binance-futures","BNBUSDT",1652314296389,0.02,271.49,271.48,18.18]
["binance-futures","BNBUSDT",1652314296507,0.05,271.49,271.48,18.18]
["binance-futures","BNBUSDT",1652314296666,0.26,271.52,271.49,0.05]
["binance-futures","BNBUSDT",1652314296709,0.84,271.57,271.54,0.36]
["binance-futures","BNBUSDT",1652314296757,0.31,271.57,271.56,0.22]
["binance-futures","BNBUSDT",1652314296821,17.2,271.55,271.5,5.12]
["binance-futures","BNBUSDT",1652314296871,16.2,271.55,271.52,2.12]
["binance-futures","BNBUSDT",1652314296983,16.51,271.55,271.53,3.0]
["binance-futures","BNBUSDT",1652314297022,43.63,271.54,271.5,1.0]
["binance-futures","BNBUSDT",1652314297064,0.31,271.5,271.47,2.93]
["binance-futures","BNBUSDT",1652314297131,18.32,271.49,271.44,3.53]
["binance-futures","BNBUSDT",1652314297174,0.31,271.46,271.44,3.53]
["binance-futures","BNBUSDT",1652314297212,0.31,271.45,271.44,0.05]
["binance-futures","BNBUSDT",1652314297252,4.42,271.45,271.44,0.05]
["binance-futures","BNBUSDT",1652314297309,2.3,271.45,271.44,0.05]
["binance-futures","BNBUSDT",1652314297369,0.9,271.45,271.44,0.41]
["binance-futures","BNBUSDT",1652314297443,0.9,271.45,271.44,3.07]
["binance-futures","BNBUSDT",1652314297492,0.02,271.45,271.44,3.38]
["binance-futures","BNBUSDT",1652314297546,0.31,271.5,271.46,16.2]
["binance-futures","BNBUSDT",1652314297599,0.26,271.55,271.49,0.67]
["binance-futures","BNBUSDT",1652314297654,2.58,271.59,271.53,3.75]
["binance-futures","BNBUSDT",1652314297698,0.31,271.59,271.58,3.75]
["binance-futures","BNBUSDT",1652314297756,0.37,271.6,271.59,0.67]
["binance-futures","BNBUSDT",1652314297798,0.39,271.6,271.59,4.42]
["binance-futures","BNBUSDT",1652314297900,0.08,271.6,271.59,4.42]
["binance-futures","BNBUSDT",1652314297962,1.47,271.63,271.6,14.39]
["binance-futures","BNBUSDT",1652314298015,6.59,271.66,271.62,2.77]
["binance-futures","BNBUSDT",1652314298058,16.2,271.65,271.64,2.58]
["binance-futures","BNBUSDT",1652314298127,16.51,271.65,271.64,2.27]
["binance-futures","BNBUSDT",1652314298176,16.51,271.65,271.64,2.29]
["binance-futures","BNBUSDT",1652314298220,16.57,271.65,271.64,2.34]
["binance-futures","BNBUSDT",1652314298279,6.59,271.66,271.65,0.31]
["binance-futures","BNBUSDT",1652314298335,17.6,271.68,271.64,3.43]
["binance-futures","BNBUSDT",1652314298382,10.0,271.71,271.67,6.43]
["binance-futures","BNBUSDT",1652314298432,0.06,271.75,271.69,6.48]
["binance-futures","BNBUSDT",1652314298485,16.2,271.72,271.71,0.31]
["binance-futures","BNBUSDT",1652314298537,0.06,271.75,271.71,4.09]
["binance-futures","BNBUSDT",1652314298590,0.06,271.75,271.74,4.42]
["binance-futures","BNBUSDT",1652314298645,0.37,271.75,271.74,4.42]
["binance-futures","BNBUSDT",1652314298695,16.57,271.75,271.74,0.33]
["binance-futures","BNBUSDT",1652314298747,13.76,271.75,271.74,4.49]
["binance-futures","BNBUSDT",1652314298796,14.07,271.75,271.74,4.49]
["binance-futures","BNBUSDT",1652314298850,13.76,271.75,271.74,7.49]
["binance-futures","BNBUSDT",1652314298910,0.26,271.8,271.76,0.67]
["binance-futures","BNBUSDT",1652314298959,1.0,271.83,271.77,4.42]
["binance-futures","BNBUSDT",1652314299008,0.31,271.84,271.82,0.67]
["binance-futures","BNBUSDT",1652314299055,0.31,271.84,271.83,0.67]
["binance-futures","BNBUSDT",1652314299110,13.9,271.87,271.85,0.31]
["binance-futures","BNBUSDT",1652314299170,13.9,271.87,271.85,0.67]
["binance-futures","BNBUSDT",1652314299216,13.9,271.87,271.85,0.31]
["binance-futures","BNBUSDT",1652314299269,0.06,271.9,271.87,2.68]
["binance-futures","BNBUSDT",1652314299379,0.06,271.9,271.89,0.31]
["binance-futures","BNBUSDT",1652314299428,20.45,271.93,271.89,4.06]
["binance-futures","BNBUSDT",1652314299478,0.04,271.93,271.89,4.47]
["binance-futures","BNBUSDT",1652314299529,0.04,271.93,271.92,3.75]
["binance-futures","BNBUSDT",1652314299583,0.04,271.93,271.92,8.71]
["binance-futures","BNBUSDT",1652314299629,0.26,271.94,271.92,4.42]
["binance-futures","BNBUSDT",1652314299677,8.92,271.93,271.92,7.29]
["binance-futures","BNBUSDT",1652314299719,5.44,271.93,271.92,11.31]
["binance-futures","BNBUSDT",1652314299765,5.59,272.0,271.92,11.98]
["binance-futures","BNBUSDT",1652314299884,5.59,272.0,271.99,17.11]
["binance-futures","BNBUSDT",1652314299937,6.01,272.0,271.99,4.45]
["binance-futures","BNBUSDT",1652314299994,6.05,272.0,271.99,4.16]
["binance-futures","BNBUSDT",1652314300049,6.05,272.0,271.99,4.62]
["binance-futures","BNBUSDT",1652314300099,21.7,272.0,271.99,4.93]
["binance-futures","BNBUSDT",1652314300144,2.51,272.0,271.99,4.57]
["binance-futures","BNBUSDT",1652314300201,2.25,272.0,271.99,8.65]
["binance-futures","BNBUSDT",1652314300242,0.06,272.05,271.99,22.01]
["binance-futures","BNBUSDT",1652314300299,0.02,272.0,271.99,32.14]
["binance-futures","BNBUSDT",1652314300352,0.04,272.0,271.99,35.6]
["binance-futures","BNBUSDT",1652314300470,0.04,272.0,271.99,23.08]
["binance-futures","BNBUSDT",1652314300522,2.65,272.07,271.99,23.14]
["binance-futures","BNBUSDT",1652314300569,2.65,272.07,272.03,4.11]
["binance-futures","BNBUSDT",1652314300620,2.65,272.07,272.06,0.72]
["binance-futures","BNBUSDT",1652314300669,3.04,272.07,272.06,0.41]
["binance-futures","BNBUSDT",1652314300714,3.04,272.07,272.06,4.1]
["binance-futures","BNBUSDT",1652314300769,23.01,272.07,272.06,4.41]
["binance-futures","BNBUSDT",1652314300885,23.01,272.07,272.06,4.1]
["binance-futures","BNBUSDT",1652314300942,23.01,272.07,272.06,7.41]
["binance-futures","BNBUSDT",1652314300998,20.36,272.07,272.06,7.41]
["binance-futures","BNBUSDT",1652314301049,20.36,272.07,272.06,7.43]
["binance-futures","BNBUSDT",1652314301100,20.05,272.07,272.06,7.51]
["binance-futures","BNBUSDT",1652314301155,20.36,272.07,272.06,0.1]
["binance-futures","BNBUSDT",1652314301208,20.36,272.07,272.06,1.14]
["binance-futures","BNBUSDT",1652314301265,20.38,272.07,272.06,1.11]
["binance-futures","BNBUSDT",1652314301319,20.74,272.07,272.06,1.11]
["binance-futures","BNBUSDT",1652314301353,20.38,272.07,272.06,1.11]
["binance-futures","BNBUSDT",1652314301427,20.38,272.07,272.06,14.57]
["binance-futures","BNBUSDT",1652314301528,20.38,272.07,272.06,15.48]
["binance-futures","BNBUSDT",1652314301572,20.38,272.07,272.06,15.43]
["binance-futures","BNBUSDT",1652314301626,20.38,272.07,272.06,15.58]
["binance-futures","BNBUSDT",1652314301684,2.91,272.05,271.97,0.37]
["binance-futures","BNBUSDT",1652314301723,0.31,272.04,271.99,3.0]
["binance-futures","BNBUSDT",1652314301785,0.31,272.0,271.99,3.0]
["binance-futures","BNBUSDT",1652314301839,2.43,272.0,271.99,3.0]
["binance-futures","BNBUSDT",1652314301894,4.79,271.99,271.97,0.37]
["binance-futures","BNBUSDT",1652314301951,8.66,271.98,271.91,1.47]
["binance-futures","BNBUSDT",1652314302009,5.86,271.93,271.92,26.44]
["binance-futures","BNBUSDT",1652314302049,6.17,271.93,271.92,26.44]
["binance-futures","BNBUSDT",1652314302154,5.86,271.93,271.92,28.42]
["binance-futures","BNBUSDT",1652314302194,0.07,271.96,271.92,43.39]
["binance-futures","BNBUSDT",1652314302256,0.36,271.96,271.95,2.23]
["binance-futures","BNBUSDT",1652314302319,0.07,271.96,271.95,2.23]
["binance-futures","BNBUSDT",1652314302365,0.05,271.98,271.97,1.0]
["binance-futures","BNBUSDT",1652314302417,0.39,272.04,272.01,13.0]
["binance-futures","BNBUSDT",1652314302460,0.73,272.04,272.03,0.31]
["binance-futures","BNBUSDT",1652314302572,1.09,272.04,272.03,0.31]
["binance-futures","BNBUSDT",1652314302630,0.78,272.04,272.03,0.31]
["binance-futures","BNBUSDT",1652314302697,1.09,272.04,272.03,17.0]
["binance-futures","BNBUSDT",1652314302745,0.03,272.04,272.03,17.0]
["binance-futures","BNBUSDT",1652314302811,1.15,272.06,272.05,0.31]
["binance-futures","BNBUSDT",1652314302907,0.39,272.08,272.06,0.31]
["binance-futures","BNBUSDT",1652314302941,0.03,272.11,272.07,18.39]
["binance-futures","BNBUSDT",1652314302981,7.82,272.18,272.09,0.31]
["binance-futures","BNBUSDT",1652314303024,9.8,272.18,272.1,1.0]
["binance-futures","BNBUSDT",1652314303073,0.33,272.13,272.12,0.31]
["binance-futures","BNBUSDT",1652314303178,3.27,272.18,272.12,0.31]
["binance-futures","BNBUSDT",1652314303223,3.27,272.18,272.12,19.67]
["binance-futures","BNBUSDT",1652314303278,18.68,272.18,272.12,36.39]
["binance-futures","BNBUSDT",1652314303329,3.27,272.18,272.14,0.31]
["binance-futures","BNBUSDT",1652314303384,3.27,272.18,272.14,0.34]
["binance-futures","BNBUSDT",1652314303434,3.27,272.18,272.16,0.31]
["binance-futures","BNBUSDT",1652314303493,3.27,272.18,272.17,3.44]
["binance-futures","BNBUSDT",1652314303548,0.13,272.18,272.17,3.88]
["binance-futures","BNBUSDT",1652314303592,0.13,272.18,272.17,4.07]
["binance-futures","BNBUSDT",1652314303779,0.44,272.18,272.17,4.07]
["binance-futures","BNBUSDT",1652314303829,0.13,272.18,272.17,4.07]
["binance-futures","BNBUSDT",1652314303896,0.44,272.18,272.17,4.17]
["binance-futures","BNBUSDT",1652314303945,33.52,272.18,272.17,3.03]
["binance-futures","BNBUSDT",1652314303999,33.52,272.18,272.14,0.17]
["binance-futures","BNBUSDT",1652314304047,0.36,272.11,272.1,7.35]
["binance-futures","BNBUSDT",1652314304107,0.02,272.14,272.06,1.78]
["binance-futures","BNBUSDT",1652314304147,0.31,272.08,272.07,6.99]
["binance-futures","BNBUSDT",1652314304190,0.31,272.08,272.07,0.31]
["binance-futures","BNBUSDT",1652314304238,0.31,272.08,272.07,0.67]
["binance-futures","BNBUSDT",1652314304303,0.31,272.08,272.07,0.36]
["binance-futures","BNBUSDT",1652314304359,0.31,272.08,272.07,0.67]
["binance-futures","BNBUSDT",1652314304457,7.37,272.14,272.07,0.67]
["binance-futures","BNBUSDT",1652314304502,1.0,272.11,272.07,0.31]
["binance-futures","BNBUSDT",1652314304553,1.0,272.13,272.1,1.0]
["binance-futures","BNBUSDT",1652314304619,1.71,272.13,272.12,0.31]
["binance-futures","BNBUSDT",1652314304672,0.02,272.14,272.12,1.67]
["binance-futures","BNBUSDT",1652314304716,0.33,272.14,272.13,0.79]
["binance-futures","BNBUSDT",1652314304774,0.02,272.14,272.13,0.99]
["binance-futures","BNBUSDT",1652314304840,0.33,272.14,272.13,0.99]
["binance-futures","BNBUSDT",1652314304889,0.33,272.14,272.13,3.99]
["binance-futures","BNBUSDT",1652314304948,0.33,272.14,272.13,4.04]
["binance-futures","BNBUSDT",1652314305002,4.67,272.12,272.11,0.28]
["binance-futures","BNBUSDT",1652314305056,0.31,272.08,272.06,1.78]
["binance-futures","BNBUSDT",1652314305100,0.31,272.07,272.06,2.09]
["binance-futures","BNBUSDT",1652314305158,0.43,272.07,272.06,2.12]
["binance-futures","BNBUSDT",1652314305214,0.07,272.07,272.06,2.12]
["binance-futures","BNBUSDT",1652314305249,0.38,272.07,272.06,2.12]
["binance-futures","BNBUSDT",1652314305293,0.07,272.07,272.06,2.12]
["binance-futures","BNBUSDT",1652314305435,0.07,272.07,272.06,5.12]
["binance-futures","BNBUSDT",1652314305458,0.07,272.07,272.06,5.28]
["binance-futures","BNBUSDT",1652314305874,0.07,272.07,272.06,2.38]
["binance-futures","BNBUSDT",1652314305988,0.07,272.07,272.06,17.18]
["binance-futures","BNBUSDT",1652314306041,0.07,272.07,272.06,58.18]
["binance-futures","BNBUSDT",1652314306087,0.17,272.07,272.06,72.4]
["binance-futures","BNBUSDT",1652314306156,0.17,272.07,272.06,72.39]
["binance-futures","BNBUSDT",1652314306379,0.17,272.07,272.06,72.29]
["binance-futures","BNBUSDT",1652314306437,0.17,272.07,272.06,58.07]
["binance-futures","BNBUSDT",1652314306497,0.17,272.07,272.06,35.7]
["binance-futures","BNBUSDT",1652314306548,0.48,272.07,272.06,20.59]
["binance-futures","BNBUSDT",1652314306655,0.31,272.05,272.04,18.8]
["binance-futures","BNBUSDT",1652314306702,0.7,272.05,272.04,18.49]
["binance-futures","BNBUSDT",1652314306758,1.67,272.03,272.02,3.44]
["binance-futures","BNBUSDT",1652314306806,4.26,272.02,271.98,7.35]
["binance-futures","BNBUSDT",1652314306859,0.31,271.98,271.97,1.06]
["binance-futures","BNBUSDT",1652314307065,0.31,271.98,271.97,1.37]
["binance-futures","BNBUSDT",1652314307116,0.41,271.98,271.97,1.37]
["binance-futures","BNBUSDT",1652314307224,0.48,271.98,271.97,1.37]
["binance-futures","BNBUSDT",1652314307275,0.17,271.98,271.97,1.37]
["binance-futures","BNBUSDT",1652314307440,14.48,271.98,271.97,1.37]
["binance-futures","BNBUSDT",1652314307496,18.93,272.01,271.99,0.31]
["binance-futures","BNBUSDT",1652314307543,13.48,272.03,272.02,0.31]
["binance-futures","BNBUSDT",1652314307593,0.84,272.07,272.06,13.0]
["binance-futures","BNBUSDT",1652314307642,0.35,272.08,272.07,10.2]
["binance-futures","BNBUSDT",1652314307760,0.28,272.13,272.09,0.31]
["binance-futures","BNBUSDT",1652314307809,0.28,272.13,272.08,0.75]
["binance-futures","BNBUSDT",1652314307859,0.28,272.13,272.11,0.31]
["binance-futures","BNBUSDT",1652314307906,0.67,272.12,272.11,0.31]
["binance-futures","BNBUSDT",1652314308018,0.31,272.12,272.11,0.31]
["binance-futures","BNBUSDT",1652314308075,0.28,272.13,272.11,0.31]
["binance-futures","BNBUSDT",1652314308181,1.68,272.12,272.11,0.31]
["binance-futures","BNBUSDT",1652314308227,0.28,272.12,272.11,0.31]
["binance-futures","BNBUSDT",1652314308313,0.28,272.12,272.11,0.34]
["binance-futures","BNBUSDT",1652314308442,0.28,272.12,272.11,3.34]
["binance-futures","BNBUSDT",1652314308545,0.28,272.12,272.11,17.68]
["binance-futures","BNBUSDT",1652314308642,0.28,272.12,272.11,38.17]
["binance-futures","BNBUSDT",1652314308699,0.36,272.16,272.11,3.03]
["binance-futures","BNBUSDT",1652314308735,8.33,272.17,272.16,0.38]
["binance-futures","BNBUSDT",1652314308847,8.33,272.17,272.16,0.41]
["binance-futures","BNBUSDT",1652314309084,0.36,272.14,272.13,0.31]
["binance-futures","BNBUSDT",1652314309189,0.62,272.14,272.13,0.31]
["binance-futures","BNBUSDT",1652314309297,0.77,272.14,272.13,0.31]
["binance-futures","BNBUSDT",1652314309351,0.41,272.14,272.13,0.31]
["binance-futures","BNBUSDT",1652314309397,1.08,272.14,272.13,0.31]
["binance-futures","BNBUSDT",1652314309518,0.31,272.11,272.09,1.98]
["binance-futures","BNBUSDT",1652314309559,0.67,272.08,272.07,0.66]
["binance-futures","BNBUSDT",1652314309601,2.79,272.08,272.07,3.66]
["binance-futures","BNBUSDT",1652314309666,0.62,272.08,272.07,3.66]
["binance-futures","BNBUSDT",1652314309725,0.26,272.08,272.07,13.85]
["binance-futures","BNBUSDT",1652314309833,0.77,272.08,272.07,0.66]
["binance-futures","BNBUSDT",1652314309875,13.41,272.13,272.07,0.71]
["binance-futures","BNBUSDT",1652314309925,0.6,272.15,272.08,13.55]
["binance-futures","BNBUSDT",1652314309983,7.66,272.17,272.15,0.36]
["binance-futures","BNBUSDT",1652314310036,0.31,272.16,272.15,0.36]
["binance-futures","BNBUSDT",1652314310137,7.66,272.17,272.1,16.2]
["binance-futures","BNBUSDT",1652314310188,7.97,272.17,272.16,3.0]
["binance-futures","BNBUSDT",1652314310219,0.09,272.17,272.16,3.0]
["binance-futures","BNBUSDT",1652314310268,0.52,272.2,272.17,0.31]
["binance-futures","BNBUSDT",1652314310325,1.8,272.26,272.19,0.36]
["binance-futures","BNBUSDT",1652314310383,1.8,272.26,272.19,0.04]
["binance-futures","BNBUSDT",1652314310434,1.8,272.26,272.25,0.46]
["binance-futures","BNBUSDT",1652314310487,2.11,272.26,272.25,0.1]
["binance-futures","BNBUSDT",1652314310550,20.34,272.26,272.25,0.1]
["binance-futures","BNBUSDT",1652314310701,20.34,272.26,272.17,2.68]
["binance-futures","BNBUSDT",1652314310760,2.0,272.24,272.18,0.55]
["binance-futures","BNBUSDT",1652314310804,20.34,272.26,272.23,0.36]
["binance-futures","BNBUSDT",1652314310858,13.9,272.24,272.2,28.8]
["binance-futures","BNBUSDT",1652314310913,2.0,272.23,272.22,0.36]
["binance-futures","BNBUSDT",1652314310965,13.59,272.24,272.2,28.8]
["binance-futures","BNBUSDT",1652314311012,1.8,272.26,272.23,3.36]
["binance-futures","BNBUSDT",1652314311052,0.33,272.3,272.26,1.55]
["binance-futures","BNBUSDT",1652314311102,0.33,272.3,272.29,0.36]
["binance-futures","BNBUSDT",1652314311155,0.04,272.32,272.29,0.36]
["binance-futures","BNBUSDT",1652314311192,0.04,272.32,272.28,1.0]
["binance-futures","BNBUSDT",1652314311242,9.1,272.3,272.27,7.5]
["binance-futures","BNBUSDT",1652314311297,0.02,272.31,272.29,20.75]
["binance-futures","BNBUSDT",1652314311349,0.02,272.31,272.3,2.68]
["binance-futures","BNBUSDT",1652314311401,0.6,272.38,272.36,19.64]
["binance-futures","BNBUSDT",1652314311460,7.61,272.42,272.35,5.36]
["binance-futures","BNBUSDT",1652314311510,0.26,272.42,272.37,0.36]
["binance-futures","BNBUSDT",1652314311563,3.02,272.44,272.37,1.36]
["binance-futures","BNBUSDT",1652314311623,0.32,272.39,272.36,10.18]
["binance-futures","BNBUSDT",1652314311676,0.16,272.48,272.4,0.55]
["binance-futures","BNBUSDT",1652314311724,0.3,272.47,272.42,11.6]
["binance-futures","BNBUSDT",1652314311822,0.13,272.48,272.46,0.36]
["binance-futures","BNBUSDT",1652314311874,0.13,272.48,272.47,6.23]
["binance-futures","BNBUSDT",1652314311929,0.02,272.49,272.48,2.55]
["binance-futures","BNBUSDT",1652314311980,0.45,272.5,272.48,10.18]
["binance-futures","BNBUSDT",1652314312038,0.45,272.5,272.49,1.0]
["binance-futures","BNBUSDT",1652314312084,0.45,272.5,272.49,28.72]
["binance-futures","BNBUSDT",1652314312135,0.69,272.51,272.49,31.06]
["binance-futures","BNBUSDT",1652314312191,0.97,272.53,272.5,7.95]
["binance-futures","BNBUSDT",1652314312241,14.21,272.54,272.5,8.31]
["binance-futures","BNBUSDT",1652314312286,1.87,272.57,272.51,1.55]
["binance-futures","BNBUSDT",1652314312596,1.87,272.57,272.51,1.47]
["binance-futures","BNBUSDT",1652314312650,0.02,272.52,272.51,1.47]
["binance-futures","BNBUSDT",1652314312738,1.87,272.57,272.51,1.49]
["binance-futures","BNBUSDT",1652314312788,1.87,272.57,272.51,25.49]
["binance-futures","BNBUSDT",1652314312839,1.87,272.57,272.53,1.36]
["binance-futures","BNBUSDT",1652314312937,1.87,272.57,272.53,5.52]
["binance-futures","BNBUSDT",1652314313020,7.17,272.63,272.53,4.52]
["binance-futures","BNBUSDT",1652314313121,0.75,272.65,272.53,4.52]
["binance-futures","BNBUSDT",1652314313170,0.7,272.62,272.57,2.68]
["binance-futures","BNBUSDT",1652314313252,0.75,272.65,272.57,2.68]
["binance-futures","BNBUSDT",1652314313295,0.35,272.65,272.57,2.68]
["binance-futures","BNBUSDT",1652314313341,1.77,272.68,272.57,2.68]
["binance-futures","BNBUSDT",1652314313398,6.29,272.67,272.57,2.68]
["binance-futures","BNBUSDT",1652314313434,0.3,272.62,272.61,18.68]
["binance-futures","BNBUSDT",1652314313477,13.23,272.68,272.61,22.43]
["binance-futures","BNBUSDT",1652314313533,0.15,272.64,272.61,22.43]
["binance-futures","BNBUSDT",1652314313627,0.15,272.64,272.61,22.4]
["binance-futures","BNBUSDT",1652314313731,0.06,272.63,272.62,0.36]
["binance-futures","BNBUSDT",1652314313767,0.06,272.63,272.62,0.39]
["binance-futures","BNBUSDT",1652314313798,0.06,272.63,272.62,7.89]
["binance-futures","BNBUSDT",1652314313927,8.82,272.63,272.58,9.1]
["binance-futures","BNBUSDT",1652314313961,8.82,272.63,272.62,0.42]
["binance-futures","BNBUSDT",1652314313993,8.82,272.63,272.62,0.63]
["binance-futures","BNBUSDT",1652314314026,9.13,272.63,272.62,2.62]
["binance-futures","BNBUSDT",1652314314091,19.38,272.63,272.62,3.06]
["binance-futures","BNBUSDT",1652314314149,19.38,272.63,272.62,3.08]
["binance-futures","BNBUSDT",1652314314199,19.38,272.63,272.62,0.46]
["binance-futures","BNBUSDT",1652314314228,2.22,272.62,272.58,9.31]
["binance-futures","BNBUSDT",1652314314296,6.2,272.62,272.52,9.16]
["binance-futures","BNBUSDT",1652314314332,6.85,272.62,272.52,9.16]
["binance-futures","BNBUSDT",1652314314366,2.0,272.59,272.52,8.9]
["binance-futures","BNBUSDT",1652314314403,13.14,272.55,272.54,1.06]
["binance-futures","BNBUSDT",1652314314433,13.14,272.55,272.5,2.26]
["binance-futures","BNBUSDT",1652314314496,0.63,272.54,272.5,2.26]
["binance-futures","BNBUSDT",1652314314536,0.36,272.51,272.5,19.76]
["binance-futures","BNBUSDT",1652314314569,0.36,272.51,272.5,23.51]
["binance-futures","BNBUSDT",1652314314600,0.18,272.51,272.5,25.71]
["binance-futures","BNBUSDT",1652314314622,0.06,272.57,272.51,2.99]
["binance-futures","BNBUSDT",1652314314654,0.36,272.59,272.54,1.0]
["binance-futures","BNBUSDT",1652314314678,0.18,272.63,272.56,13.36]
["binance-futures","BNBUSDT",1652314314706,0.18,272.63,272.59,4.11]
["binance-futures","BNBUSDT",1652314314739,0.18,272.63,272.62,5.37]
["binance-futures","BNBUSDT",1652314314772,0.18,272.63,272.62,7.26]
["binance-futures","BNBUSDT",1652314314808,10.39,272.63,272.62,1.62]
["binance-futures","BNBUSDT",1652314314837,10.7,272.63,272.62,9.79]
["binance-futures","BNBUSDT",1652314314917,10.7,272.63,272.62,6.51]
["binance-futures","BNBUSDT",1652314315006,10.88,272.63,272.62,6.51]
["binance-futures","BNBUSDT",1652314315049,2.51,272.62,272.57,2.0]
["binance-futures","BNBUSDT",1652314315085,0.31,272.62,272.56,16.2]
["binance-futures","BNBUSDT",1652314315107,2.0,272.6,272.58,0.08]
["binance-futures","BNBUSDT",1652314315150,0.31,272.62,272.58,0.2]
["binance-futures","BNBUSDT",1652314315176,0.68,272.63,272.58,0.2]
["binance-futures","BNBUSDT",1652314315219,0.68,272.63,272.59,0.02]
["binance-futures","BNBUSDT",1652314315251,0.05,272.68,272.6,2.56]
["binance-futures","BNBUSDT",1652314315285,5.03,272.7,272.61,18.07]
["binance-futures","BNBUSDT",1652314315328,0.03,272.7,272.63,16.2]
["binance-futures","BNBUSDT",1652314315364,0.02,272.67,272.64,1.99]
["binance-futures","BNBUSDT",1652314315402,0.02,272.67,272.64,9.49]
["binance-futures","BNBUSDT",1652314315453,0.03,272.7,272.67,2.68]
["binance-futures","BNBUSDT",1652314315502,2.0,272.76,272.67,10.18]
["binance-futures","BNBUSDT",1652314315556,11.07,272.75,272.72,20.0]
["binance-futures","BNBUSDT",1652314315606,0.06,272.71,272.7,0.02]
["binance-futures","BNBUSDT",1652314315656,0.06,272.71,272.7,18.83]
["binance-futures","BNBUSDT",1652314315708,18.07,272.76,272.71,3.74]
["binance-futures","BNBUSDT",1652314315761,7.54,272.79,272.73,8.36]
["binance-futures","BNBUSDT",1652314315814,0.22,272.8,272.75,1.43]
["binance-futures","BNBUSDT",1652314315860,0.22,272.8,272.77,0.08]
["binance-futures","BNBUSDT",1652314315911,0.22,272.8,272.79,1.0]
["binance-futures","BNBUSDT",1652314315965,0.1,272.81,272.79,4.75]
["binance-futures","BNBUSDT",1652314316013,0.1,272.81,272.8,6.43]
["binance-futures","BNBUSDT",1652314316064,0.1,272.81,272.8,8.82]
["binance-futures","BNBUSDT",1652314316117,0.84,272.87,272.86,0.62]
["binance-futures","BNBUSDT",1652314316167,2.07,272.87,272.81,2.36]
["binance-futures","BNBUSDT",1652314316219,0.31,272.87,272.86,2.99]
["binance-futures","BNBUSDT",1652314316272,2.99,272.86,272.8,10.8]
["binance-futures","BNBUSDT",1652314316321,0.31,272.85,272.84,0.12]
["binance-futures","BNBUSDT",1652314316369,1.17,272.94,272.84,1.98]
["binance-futures","BNBUSDT",1652314316426,7.53,272.95,272.85,44.11]
["binance-futures","BNBUSDT",1652314316469,0.67,272.95,272.9,16.2]
["binance-futures","BNBUSDT",1652314316510,9.8,272.91,272.86,7.5]
["binance-futures","BNBUSDT",1652314316554,0.31,272.93,272.86,0.83]
["binance-futures","BNBUSDT",1652314316608,0.31,272.89,272.82,4.1]
["binance-futures","BNBUSDT",1652314316665,16.32,272.85,272.81,3.47]
["binance-futures","BNBUSDT",1652314316718,16.94,272.82,272.81,1.47]
["binance-futures","BNBUSDT",1652314316774,17.25,272.82,272.81,20.63]
["binance-futures","BNBUSDT",1652314316829,14.49,272.82,272.81,23.07]
["binance-futures","BNBUSDT",1652314316876,14.49,272.82,272.81,23.14]
["binance-futures","BNBUSDT",1652314316931,14.49,272.82,272.81,18.01]
["binance-futures","BNBUSDT",1652314316976,9.09,272.81,272.8,0.19]
["binance-futures","BNBUSDT",1652314317028,1.71,272.8,272.79,0.15]
["binance-futures","BNBUSDT",1652314317140,0.02,272.78,272.77,16.47]
["binance-futures","BNBUSDT",1652314317189,0.04,272.78,272.77,16.47]
["binance-futures","BNBUSDT",1652314317238,0.02,272.8,272.77,16.47]
["binance-futures","BNBUSDT",1652314317350,0.31,272.79,272.78,0.16]
["binance-futures","BNBUSDT",1652314317461,0.19,272.78,272.74,26.25]
["binance-futures","BNBUSDT",1652314317511,3.83,272.75,272.74,26.25]
["binance-futures","BNBUSDT",1652314317560,4.19,272.75,272.74,11.28]
["binance-futures","BNBUSDT",1652314317614,2.07,272.75,272.74,11.28]
["binance-futures","BNBUSDT",1652314317665,1.73,272.75,272.74,26.78]
["binance-futures","BNBUSDT",1652314317716,10.95,272.75,272.74,26.8]
["binance-futures","BNBUSDT",1652314317752,0.31,272.75,272.74,27.11]
["binance-futures","BNBUSDT",1652314317821,13.96,272.78,272.74,27.11]
["binance-futures","BNBUSDT",1652314317871,16.2,272.81,272.8,4.11]
["binance-futures","BNBUSDT",1652314317926,0.84,272.84,272.83,0.36]
["binance-futures","BNBUSDT",1652314317978,0.31,272.84,272.83,4.42]
["binance-futures","BNBUSDT",1652314318072,0.25,272.84,272.83,4.91]
["binance-futures","BNBUSDT",1652314318133,0.25,272.84,272.83,12.41]
["binance-futures","BNBUSDT",1652314318183,0.84,272.87,272.83,12.05]
["binance-futures","BNBUSDT",1652314318224,0.81,272.87,272.86,3.75]
["binance-futures","BNBUSDT",1652314318282,0.81,272.87,272.86,3.7]
["binance-futures","BNBUSDT",1652314318341,0.81,272.87,272.86,4.06]
["binance-futures","BNBUSDT",1652314318390,0.84,272.92,272.89,1.0]
["binance-futures","BNBUSDT",1652314318443,9.9,272.97,272.94,5.27]
["binance-futures","BNBUSDT",1652314318492,0.37,272.95,272.94,7.58]
["binance-futures","BNBUSDT",1652314318591,0.14,272.95,272.94,8.07]
["binance-futures","BNBUSDT",1652314318650,0.24,272.95,272.94,15.57]
["binance-futures","BNBUSDT",1652314318707,2.71,273.01,273.0,11.98]
["binance-futures","BNBUSDT",1652314318762,2.31,272.98,272.94,0.8]
["binance-futures","BNBUSDT",1652314318810,0.36,272.96,272.92,10.09]
["binance-futures","BNBUSDT",1652314318867,11.13,272.97,272.96,0.39]
["binance-futures","BNBUSDT",1652314318914,18.4,272.97,272.95,0.47]
["binance-futures","BNBUSDT",1652314318966,0.36,272.96,272.95,0.47]
["binance-futures","BNBUSDT",1652314319013,0.67,272.96,272.95,0.78]
["binance-futures","BNBUSDT",1652314319062,2.79,272.96,272.95,0.78]
["binance-futures","BNBUSDT",1652314319113,2.43,272.94,272.86,14.55]
["binance-futures","BNBUSDT",1652314319179,2.79,272.92,272.91,0.47]
["binance-futures","BNBUSDT",1652314319232,2.79,272.92,272.91,0.43]
["binance-futures","BNBUSDT",1652314319445,5.79,272.92,272.91,0.43]
["binance-futures","BNBUSDT",1652314319498,3.36,272.92,272.91,1.01]
["binance-futures","BNBUSDT",1652314319552,0.36,272.92,272.91,1.06]
["binance-futures","BNBUSDT",1652314319602,0.38,272.92,272.91,1.06]
["binance-futures","BNBUSDT",1652314319806,0.37,272.97,272.93,16.2]
["binance-futures","BNBUSDT",1652314319831,0.84,273.02,272.96,0.38]
["binance-futures","BNBUSDT",1652314319880,0.55,273.05,273.02,5.64]
["binance-futures","BNBUSDT",1652314319931,0.19,273.06,273.04,11.88]
["binance-futures","BNBUSDT",1652314319979,0.19,273.06,273.04,12.24]
["binance-futures","BNBUSDT",1652314320028,0.28,273.07,273.05,2.53]
["binance-futures","BNBUSDT",1652314320089,0.28,273.07,273.05,0.55]
["binance-futures","BNBUSDT",1652314320150,0.28,273.07,273.06,0.76]
["binance-futures","BNBUSDT",1652314320204,0.28,273.07,273.06,0.78]
["binance-futures","BNBUSDT",1652314320271,0.28,273.07,273.06,1.7]
["binance-futures","BNBUSDT",1652314320325,0.75,273.07,273.06,2.19]
["binance-futures","BNBUSDT",1652314320368,0.87,273.07,273.06,5.05]
["binance-futures","BNBUSDT",1652314320423,2.99,273.07,273.05,0.03]
["binance-futures","BNBUSDT",1652314320470,4.48,273.06,273.04,0.12]
["binance-futures","BNBUSDT",1652314320529,0.7,273.03,273.02,2.95]
["binance-futures","BNBUSDT",1652314320581,4.45,273.01,273.0,3.93]
["binance-futures","BNBUSDT",1652314320637,4.45,273.01,273.0,4.06]
["binance-futures","BNBUSDT",1652314320685,4.45,273.01,273.0,4.92]
["binance-futures","BNBUSDT",1652314320805,4.61,273.01,273.0,4.92]
["binance-futures","BNBUSDT",1652314320863,22.55,273.01,273.0,20.52]
["binance-futures","BNBUSDT",1652314320908,22.55,273.01,273.0,23.25]
["binance-futures","BNBUSDT",1652314320962,22.55,273.01,273.0,22.91]
["binance-futures","BNBUSDT",1652314321130,22.55,273.01,272.95,4.13]
["binance-futures","BNBUSDT",1652314321177,2.0,272.98,272.95,1.55]
["binance-futures","BNBUSDT",1652314321223,4.13,272.95,272.91,0.05]
["binance-futures","BNBUSDT",1652314321269,4.74,272.92,272.91,0.05]
["binance-futures","BNBUSDT",1652314321313,7.6,272.92,272.86,34.95]
["binance-futures","BNBUSDT",1652314321360,6.69,272.89,272.86,2.68]
["binance-futures","BNBUSDT",1652314321405,7.06,272.87,272.86,2.68]
["binance-futures","BNBUSDT",1652314321449,7.4,272.87,272.86,0.04]
["binance-futures","BNBUSDT",1652314321540,4.45,272.87,272.86,1.07]
["binance-futures","BNBUSDT",1652314321595,4.45,272.87,272.86,1.85]
["binance-futures","BNBUSDT",1652314321641,3.85,272.87,272.86,1.85]
["binance-futures","BNBUSDT",1652314321699,3.75,272.87,272.86,1.85]
["binance-futures","BNBUSDT",1652314321753,0.34,272.87,272.86,2.45]
["binance-futures","BNBUSDT",1652314321809,0.61,272.9,272.89,0.36]
["binance-futures","BNBUSDT",1652314321865,3.48,272.88,272.87,1.12]
["binance-futures","BNBUSDT",1652314321916,0.34,272.88,272.87,1.25]
["binance-futures","BNBUSDT",1652314321972,0.32,272.88,272.87,1.25]
["binance-futures","BNBUSDT",1652314322026,0.32,272.88,272.87,0.91]
["binance-futures","BNBUSDT",1652314322065,0.32,272.88,272.87,1.25]
["binance-futures","BNBUSDT",1652314322109,0.32,272.88,272.87,4.84]
["binance-futures","BNBUSDT",1652314322181,0.06,272.95,272.92,18.92]
["binance-futures","BNBUSDT",1652314322231,0.4,272.95,272.94,0.28]
["binance-futures","BNBUSDT",1652314322279,0.06,272.95,272.94,1.78]
["binance-futures","BNBUSDT",1652314322329,0.44,272.95,272.94,1.8]
["binance-futures","BNBUSDT",1652314322379,3.41,273.0,272.95,0.34]
["binance-futures","BNBUSDT",1652314322432,0.36,272.98,272.97,0.34]
["binance-futures","BNBUSDT",1652314322486,2.58,273.05,272.97,0.34]
["binance-futures","BNBUSDT",1652314322537,0.39,273.02,273.01,5.02]
["binance-futures","BNBUSDT",1652314322583,0.39,273.02,273.01,5.31]
["binance-futures","BNBUSDT",1652314322635,0.05,273.02,273.01,5.25]
["binance-futures","BNBUSDT",1652314322685,0.39,273.02,273.01,5.25]
["binance-futures","BNBUSDT",1652314322730,0.05,273.02,273.01,20.35]
["binance-futures","BNBUSDT",1652314322789,2.42,273.05,273.04,0.36]
["binance-futures","BNBUSDT",1652314322842,0.28,273.07,273.06,0.7]
["binance-futures","BNBUSDT",1652314322889,11.68,273.07,273.06,0.36]
["binance-futures","BNBUSDT",1652314322941,0.34,273.05,273.04,0.93]
["binance-futures","BNBUSDT",1652314322994,0.34,273.05,273.04,1.29]
["binance-futures","BNBUSDT",1652314323038,1.34,273.04,273.02,0.05]
["binance-futures","BNBUSDT",1652314323104,2.82,273.03,273.02,0.05]
["binance-futures","BNBUSDT",1652314323198,2.82,273.03,273.02,0.19]
["binance-futures","BNBUSDT",1652314323253,0.34,273.01,273.0,14.52]
["binance-futures","BNBUSDT",1652314323295,2.7,273.0,272.99,0.05]
["binance-futures","BNBUSDT",1652314323357,12.05,273.0,272.99,0.05]
["binance-futures","BNBUSDT",1652314323404,12.05,273.0,272.99,0.49]
["binance-futures","BNBUSDT",1652314323463,30.76,273.0,272.99,0.49]
["binance-futures","BNBUSDT",1652314323514,5.9,272.97,272.91,7.32]
["binance-futures","BNBUSDT",1652314323568,17.8,272.97,272.91,7.32]
["binance-futures","BNBUSDT",1652314323605,17.8,272.97,272.96,2.74]
["binance-futures","BNBUSDT",1652314323673,9.35,273.0,272.96,2.74]
["binance-futures","BNBUSDT",1652314323713,3.92,273.03,272.98,0.34]
["binance-futures","BNBUSDT",1652314323764,0.05,273.05,273.02,0.36]
["binance-futures","BNBUSDT",1652314323815,0.06,273.1,273.05,0.36]
["binance-futures","BNBUSDT",1652314323866,13.06,273.1,273.07,0.86]
["binance-futures","BNBUSDT",1652314323923,13.95,273.1,273.09,0.39]
["binance-futures","BNBUSDT",1652314323977,2.19,273.15,273.09,0.39]
["binance-futures","BNBUSDT",1652314324029,2.0,273.13,273.11,0.34]
["binance-futures","BNBUSDT",1652314324084,3.63,273.16,273.11,0.34]
["binance-futures","BNBUSDT",1652314324131,2.08,273.16,273.14,0.34]
["binance-futures","BNBUSDT",1652314324183,0.04,273.21,273.14,0.34]
["binance-futures","BNBUSDT",1652314324236,0.04,273.21,273.15,1.4]
["binance-futures","BNBUSDT",1652314324286,0.04,273.21,273.17,0.65]
["binance-futures","BNBUSDT",1652314324338,13.0,273.19,273.17,0.65]
["binance-futures","BNBUSDT",1652314324391,2.0,273.18,273.17,0.65]
["binance-futures","BNBUSDT",1652314324438,0.02,273.19,273.17,0.65]
["binance-futures","BNBUSDT",1652314324485,0.02,273.19,273.17,1.59]
["binance-futures","BNBUSDT",1652314324537,0.02,273.19,273.18,0.34]
["binance-futures","BNBUSDT",1652314324589,0.27,273.24,273.2,0.36]
["binance-futures","BNBUSDT",1652314324641,0.82,273.27,273.26,3.67]
["binance-futures","BNBUSDT",1652314324690,15.25,273.27,273.2,14.43]
["binance-futures","BNBUSDT",1652314324741,0.34,273.25,273.23,0.34]
["binance-futures","BNBUSDT",1652314324793,0.08,273.25,273.23,0.34]
["binance-futures","BNBUSDT",1652314324841,0.34,273.22,273.2,0.25]
["binance-futures","BNBUSDT",1652314324892,0.34,273.22,273.14,0.45]
["binance-futures","BNBUSDT",1652314324939,4.04,273.14,273.12,8.87]
["binance-futures","BNBUSDT",1652314324989,0.57,273.11,273.1,0.69]
["binance-futures","BNBUSDT",1652314325084,0.14,273.09,273.04,15.95]
["binance-futures","BNBUSDT",1652314325145,2.12,273.11,273.05,3.0]
["binance-futures","BNBUSDT",1652314325197,0.34,273.09,273.07,0.34]
["binance-futures","BNBUSDT",1652314325257,8.29,273.02,273.01,23.27]
["binance-futures","BNBUSDT",1652314325309,0.55,273.1,273.04,16.2]
["binance-futures","BNBUSDT",1652314325362,0.34,273.11,273.09,0.28]
["binance-futures","BNBUSDT",1652314325400,1.4,273.1,273.09,0.28]
["binance-futures","BNBUSDT",1652314325465,0.36,273.1,273.09,0.28]
["binance-futures","BNBUSDT",1652314325517,0.34,273.11,273.09,0.28]
["binance-futures","BNBUSDT",1652314325579,0.34,273.11,273.09,0.25]
["binance-futures","BNBUSDT",1652314325617,0.34,273.11,273.1,0.82]
["binance-futures","BNBUSDT",1652314325675,0.36,273.11,273.1,0.82]
["binance-futures","BNBUSDT",1652314325785,1.4,273.11,273.1,0.62]
["binance-futures","BNBUSDT",1652314325835,7.37,273.15,273.1,51.46]
["binance-futures","BNBUSDT",1652314325887,1.55,273.19,273.13,1.0]
["binance-futures","BNBUSDT",1652314325936,0.36,273.19,273.18,0.53]
["binance-futures","BNBUSDT",1652314325990,0.28,273.21,273.18,0.53]
["binance-futures","BNBUSDT",1652314326142,7.53,273.23,273.18,0.53]
["binance-futures","BNBUSDT",1652314326246,0.55,273.22,273.14,17.64]
["binance-futures","BNBUSDT",1652314326294,7.53,273.23,273.17,0.34]
["binance-futures","BNBUSDT",1652314326350,0.09,273.18,273.17,13.6]
["binance-futures","BNBUSDT",1652314326406,2.74,273.23,273.21,1.0]
["binance-futures","BNBUSDT",1652314326449,0.03,273.3,273.24,4.52]
["binance-futures","BNBUSDT",1652314326500,0.03,273.3,273.26,0.34]
["binance-futures","BNBUSDT",1652314326548,0.03,273.3,273.28,1.34]
["binance-futures","BNBUSDT",1652314326596,0.03,273.3,273.29,0.2]
["binance-futures","BNBUSDT",1652314326645,0.02,273.32,273.29,0.5]
["binance-futures","BNBUSDT",1652314326706,3.54,273.4,273.3,7.93]
["binance-futures","BNBUSDT",1652314326759,3.54,273.4,273.31,8.28]
["binance-futures","BNBUSDT",1652314326817,2.0,273.36,273.35,15.67]
["binance-futures","BNBUSDT",1652314326919,0.34,273.36,273.33,0.02]
["binance-futures","BNBUSDT",1652314326965,5.36,273.36,273.33,14.38]
["binance-futures","BNBUSDT",1652314327019,14.12,273.34,273.33,14.38]
["binance-futures","BNBUSDT",1652314327069,16.24,273.34,273.29,18.36]
["binance-futures","BNBUSDT",1652314327122,7.46,273.35,273.33,0.57]
["binance-futures","BNBUSDT",1652314327171,7.12,273.35,273.34,2.87]
["binance-futures","BNBUSDT",1652314327225,7.12,273.35,273.29,3.05]
["binance-futures","BNBUSDT",1652314327272,2.87,273.34,273.29,3.05]
["binance-futures","BNBUSDT",1652314327371,2.12,273.33,273.29,3.05]
["binance-futures","BNBUSDT",1652314327414,2.12,273.31,273.29,3.05]
["binance-futures","BNBUSDT",1652314327474,0.34,273.3,273.29,3.0]
["binance-futures","BNBUSDT",1652314327528,0.34,273.27,273.26,1.55]
["binance-futures","BNBUSDT",1652314327581,0.34,273.27,273.26,1.89]
["binance-futures","BNBUSDT",1652314327682,2.0,273.32,273.27,0.29]
["binance-futures","BNBUSDT",1652314327793,0.34,273.3,273.24,29.8]
["binance-futures","BNBUSDT",1652314327841,0.34,273.35,273.34,0.87]
["binance-futures","BNBUSDT",1652314327892,0.27,273.35,273.34,0.87]
["binance-futures","BNBUSDT",1652314328047,0.29,273.35,273.34,0.87]
["binance-futures","BNBUSDT",1652314328114,0.29,273.35,273.34,0.39]
["binance-futures","BNBUSDT",1652314328223,0.29,273.35,273.34,0.6]
["binance-futures","BNBUSDT",1652314328273,2.37,273.35,273.34,20.47]
["binance-futures","BNBUSDT",1652314328326,2.37,273.35,273.34,20.57]
["binance-futures","BNBUSDT",1652314328438,2.37,273.35,273.34,24.64]
["binance-futures","BNBUSDT",1652314328492,2.63,273.35,273.34,24.75]
["binance-futures","BNBUSDT",1652314328605,2.36,273.35,273.34,24.75]
["binance-futures","BNBUSDT",1652314328654,5.16,273.34,273.31,13.59]
["binance-futures","BNBUSDT",1652314328707,0.36,273.3,273.29,0.26]
["binance-futures","BNBUSDT",1652314328766,14.36,273.28,273.24,0.05]
["binance-futures","BNBUSDT",1652314328817,0.38,273.26,273.25,1.74]
["binance-futures","BNBUSDT",1652314328866,0.02,273.26,273.25,1.74]
["binance-futures","BNBUSDT",1652314328913,2.84,273.26,273.24,0.05]
["binance-futures","BNBUSDT",1652314328957,0.7,273.24,273.23,2.23]
["binance-futures","BNBUSDT",1652314329013,0.34,273.24,273.23,2.57]
["binance-futures","BNBUSDT",1652314329065,0.62,273.24,273.23,2.23]
["binance-futures","BNBUSDT",1652314329127,0.34,273.23,273.22,1.78]
["binance-futures","BNBUSDT",1652314329177,2.46,273.23,273.21,7.61]
["binance-futures","BNBUSDT",1652314329218,0.34,273.22,273.21,2.74]
["binance-futures","BNBUSDT",1652314329276,0.34,273.22,273.21,3.08]
["binance-futures","BNBUSDT",1652314329339,0.73,273.22,273.21,3.0]
["binance-futures","BNBUSDT",1652314329397,1.0,273.24,273.18,15.36]
["binance-futures","BNBUSDT",1652314329447,1.74,273.19,273.18,15.36]
["binance-futures","BNBUSDT",1652314329497,0.39,273.19,273.18,15.36]
["binance-futures","BNBUSDT",1652314329546,0.34,273.17,273.15,1.26]
["binance-futures","BNBUSDT",1652314329596,0.34,273.17,273.09,7.32]
["binance-futures","BNBUSDT",1652314329636,0.34,273.14,273.08,0.05]
["binance-futures","BNBUSDT",1652314329686,11.87,273.09,273.07,24.44]
["binance-futures","BNBUSDT",1652314329735,0.34,273.09,273.08,16.2]
["binance-futures","BNBUSDT",1652314329776,0.62,273.09,273.08,16.2]
["binance-futures","BNBUSDT",1652314329888,2.76,273.09,273.08,16.2]
["binance-futures","BNBUSDT",1652314329948,1.74,273.08,273.07,19.11]
["binance-futures","BNBUSDT",1652314330000,0.11,273.08,273.07,19.45]
["binance-futures","BNBUSDT",1652314330054,16.25,273.12,273.09,0.34]
["binance-futures","BNBUSDT",1652314330102,1.98,273.12,273.1,0.7]
["binance-futures","BNBUSDT",1652314330159,1.98,273.15,273.14,20.5]
["binance-futures","BNBUSDT",1652314330200,7.32,273.18,273.15,7.05]
["binance-futures","BNBUSDT",1652314330246,0.34,273.18,273.16,1.12]
["binance-futures","BNBUSDT",1652314330299,1.18,273.17,273.16,1.12]
["binance-futures","BNBUSDT",1652314330353,0.7,273.17,273.16,1.48]
["binance-futures","BNBUSDT",1652314330424,0.18,273.23,273.19,1.0]
["binance-futures","BNBUSDT",1652314330474,3.24,273.22,273.16,1.48]
["binance-futures","BNBUSDT",1652314330526,3.24,273.22,273.16,0.48]
["binance-futures","BNBUSDT",1652314330572,12.47,273.23,273.17,1.0]
["binance-futures","BNBUSDT",1652314330630,0.34,273.24,273.23,0.36]
["binance-futures","BNBUSDT",1652314330680,2.46,273.24,273.18,0.26]
["binance-futures","BNBUSDT",1652314330731,0.34,273.19,273.17,0.15]
["binance-futures","BNBUSDT",1652314330828,2.46,273.13,273.12,0.24]
["binance-futures","BNBUSDT",1652314330932,7.32,273.2,273.12,0.62]
["binance-futures","BNBUSDT",1652314330985,0.34,273.16,273.13,1.0]
["binance-futures","BNBUSDT",1652314331035,0.34,273.16,273.1,1.0]
["binance-futures","BNBUSDT",1652314331089,0.34,273.16,273.14,0.34]
["binance-futures","BNBUSDT",1652314331139,0.34,273.2,273.17,0.34]
["binance-futures","BNBUSDT",1652314331192,0.34,273.2,273.16,2.94]
["binance-futures","BNBUSDT",1652314331241,0.34,273.2,273.17,0.02]
["binance-futures","BNBUSDT",1652314331296,2.46,273.18,273.17,0.67]
["binance-futures","BNBUSDT",1652314331339,2.71,273.18,273.17,0.67]
["binance-futures","BNBUSDT",1652314331428,0.14,273.18,273.17,0.67]
["binance-futures","BNBUSDT",1652314331503,0.52,273.18,273.17,1.81]
["binance-futures","BNBUSDT",1652314331551,3.88,273.18,273.17,2.15]
["binance-futures","BNBUSDT",1652314331652,3.9,273.18,273.17,2.15]
["binance-futures","BNBUSDT",1652314331699,3.9,273.18,273.17,2.49]
["binance-futures","BNBUSDT",1652314331757,11.98,273.18,273.17,2.49]
["binance-futures","BNBUSDT",1652314331878,12.0,273.18,273.17,1.35]
["binance-futures","BNBUSDT",1652314331984,12.0,273.18,273.17,1.38]
["binance-futures","BNBUSDT",1652314332050,0.22,273.18,273.17,1.38]
["binance-futures","BNBUSDT",1652314332116,0.31,273.23,273.2,0.34]
["binance-futures","BNBUSDT",1652314332166,0.98,273.23,273.22,2.46]
["binance-futures","BNBUSDT",1652314332220,0.98,273.23,273.22,0.34]
["binance-futures","BNBUSDT",1652314332324,0.98,273.23,273.22,1.02]
["binance-futures","BNBUSDT",1652314332364,0.34,273.21,273.2,10.7]
["binance-futures","BNBUSDT",1652314332429,0.64,273.23,273.22,0.34]
["binance-futures","BNBUSDT",1652314332484,3.34,273.23,273.22,2.46]
["binance-futures","BNBUSDT",1652314332606,7.36,273.3,273.24,0.68]
["binance-futures","BNBUSDT",1652314332646,0.36,273.27,273.26,0.34]
["binance-futures","BNBUSDT",1652314332688,0.33,273.3,273.27,2.68]
["binance-futures","BNBUSDT",1652314332728,0.33,273.3,273.29,0.34]
["binance-futures","BNBUSDT",1652314332768,8.86,273.36,273.3,0.33]
["binance-futures","BNBUSDT",1652314332814,4.15,273.37,273.33,19.38]
["binance-futures","BNBUSDT",1652314332856,4.1,273.37,273.33,19.38]
["binance-futures","BNBUSDT",1652314332910,4.1,273.37,273.36,0.36]
["binance-futures","BNBUSDT",1652314332960,0.33,273.37,273.36,0.7]
["binance-futures","BNBUSDT",1652314333013,0.33,273.37,273.36,4.22]
["binance-futures","BNBUSDT",1652314333063,0.12,273.4,273.36,4.22]
["binance-futures","BNBUSDT",1652314333119,12.55,273.43,273.39,0.36]
["binance-futures","BNBUSDT",1652314333186,12.55,273.43,273.42,0.36]
["binance-futures","BNBUSDT",1652314333238,10.69,273.43,273.41,0.34]
["binance-futures","BNBUSDT",1652314333285,10.69,273.43,273.42,0.7]
["binance-futures","BNBUSDT",1652314333343,10.69,273.43,273.42,0.72]
["binance-futures","BNBUSDT",1652314333467,11.03,273.43,273.42,0.72]
["binance-futures","BNBUSDT",1652314333533,11.03,273.43,273.42,26.79]
["binance-futures","BNBUSDT",1652314333637,0.05,273.44,273.43,0.36]
["binance-futures","BNBUSDT",1652314333691,2.22,273.47,273.45,0.31]
["binance-futures","BNBUSDT",1652314333741,2.99,273.46,273.43,0.54]
["binance-futures","BNBUSDT",1652314333789,0.31,273.44,273.42,23.41]
["binance-futures","BNBUSDT",1652314333840,2.35,273.43,273.42,22.85]
["binance-futures","BNBUSDT",1652314334001,0.67,273.43,273.42,23.16]
["binance-futures","BNBUSDT",1652314334053,0.67,273.43,273.42,23.4]
["binance-futures","BNBUSDT",1652314334109,0.31,273.41,273.39,2.92]
["binance-futures","BNBUSDT",1652314334153,0.36,273.41,273.4,0.31]
["binance-futures","BNBUSDT",1652314334202,3.42,273.49,273.45,3.75]
["binance-futures","BNBUSDT",1652314334246,7.41,273.54,273.45,16.75]
["binance-futures","BNBUSDT",1652314334296,2.74,273.55,273.49,1.0]
["binance-futures","BNBUSDT",1652314334356,2.77,273.57,273.53,3.74]
["binance-futures","BNBUSDT",1652314334413,2.77,273.57,273.54,4.15]
["binance-futures","BNBUSDT",1652314334464,2.77,273.57,273.55,4.42]
["binance-futures","BNBUSDT",1652314334517,2.77,273.57,273.56,6.05]
["binance-futures","BNBUSDT",1652314334621,0.26,273.6,273.56,5.99]
["binance-futures","BNBUSDT",1652314334670,0.21,273.6,273.56,48.04]
["binance-futures","BNBUSDT",1652314334718,0.21,273.6,273.59,7.54]
["binance-futures","BNBUSDT",1652314334770,0.21,273.6,273.59,11.65]
["binance-futures","BNBUSDT",1652314334824,0.79,273.63,273.59,19.58]
["binance-futures","BNBUSDT",1652314334871,0.79,273.63,273.59,13.83]
["binance-futures","BNBUSDT",1652314334923,11.69,273.63,273.59,34.61]
["binance-futures","BNBUSDT",1652314334967,11.69,273.63,273.62,4.11]
["binance-futures","BNBUSDT",1652314335080,0.79,273.63,273.62,4.11]
["binance-futures","BNBUSDT",1652314335126,0.79,273.63,273.62,0.31]
["binance-futures","BNBUSDT",1652314335227,32.68,273.65,273.62,0.02]
["binance-futures","BNBUSDT",1652314335282,32.47,273.7,273.62,0.36]
["binance-futures","BNBUSDT",1652314335337,3.43,273.66,273.62,21.96]
["binance-futures","BNBUSDT",1652314335390,47.82,273.7,273.62,21.88]
["binance-futures","BNBUSDT",1652314335439,1.0,273.68,273.62,21.77]
["binance-futures","BNBUSDT",1652314335485,1.0,273.68,273.67,13.0]
["binance-futures","BNBUSDT",1652314335542,7.19,273.69,273.67,16.01]
["binance-futures","BNBUSDT",1652314335639,0.12,273.68,273.67,12.68]
["binance-futures","BNBUSDT",1652314335679,0.07,273.72,273.68,0.56]
["binance-futures","BNBUSDT",1652314335729,8.45,273.74,273.68,0.87]
["binance-futures","BNBUSDT",1652314335771,7.98,273.74,273.68,2.72]
["binance-futures","BNBUSDT",1652314335827,7.98,273.74,273.71,3.75]
["binance-futures","BNBUSDT",1652314335882,0.46,273.91,273.73,11.74]
["binance-futures","BNBUSDT",1652314335936,3.41,273.93,273.78,5.86]
["binance-futures","BNBUSDT",1652314335993,3.4,273.86,273.78,5.86]
["binance-futures","BNBUSDT",1652314336047,0.5,273.86,273.8,9.44]
["binance-futures","BNBUSDT",1652314336099,0.5,273.86,273.79,0.11]
["binance-futures","BNBUSDT",1652314336146,0.07,273.88,273.85,3.86]
["binance-futures","BNBUSDT",1652314336200,5.91,273.89,273.85,3.08]
["binance-futures","BNBUSDT",1652314336248,4.92,273.89,273.85,16.08]
["binance-futures","BNBUSDT",1652314336295,22.17,273.92,273.85,3.51]
["binance-futures","BNBUSDT",1652314336351,0.82,273.86,273.85,3.4]
["binance-futures","BNBUSDT",1652314336399,1.07,273.86,273.85,3.66]
["binance-futures","BNBUSDT",1652314336453,0.76,273.86,273.85,3.34]
["binance-futures","BNBUSDT",1652314336504,50.13,273.87,273.85,3.34]
["binance-futures","BNBUSDT",1652314336554,50.13,273.87,273.86,41.87]
["binance-futures","BNBUSDT",1652314336604,34.52,273.87,273.86,52.05]
["binance-futures","BNBUSDT",1652314336654,0.02,273.88,273.86,51.75]
["binance-futures","BNBUSDT",1652314336707,0.02,273.88,273.86,66.38]
["binance-futures","BNBUSDT",1652314336761,0.02,273.88,273.87,50.11]
["binance-futures","BNBUSDT",1652314336861,3.33,273.94,273.87,80.98]
["binance-futures","BNBUSDT",1652314336919,0.03,273.94,273.87,59.24]
["binance-futures","BNBUSDT",1652314336968,0.03,273.94,273.87,62.83]
["binance-futures","BNBUSDT",1652314337020,2.16,273.88,273.87,65.54]
["binance-futures","BNBUSDT",1652314337070,2.18,273.88,273.87,65.07]
["binance-futures","BNBUSDT",1652314337121,20.98,273.88,273.87,65.07]
["binance-futures","BNBUSDT",1652314337169,20.98,273.88,273.87,72.37]
["binance-futures","BNBUSDT",1652314337219,16.69,273.88,273.87,70.87]
["binance-futures","BNBUSDT",1652314337270,12.44,273.88,273.87,71.18]
["binance-futures","BNBUSDT",1652314337318,4.48,273.98,273.87,71.43]
["binance-futures","BNBUSDT",1652314337371,2.71,273.98,273.88,18.07]
["binance-futures","BNBUSDT",1652314337426,2.71,273.98,273.88,16.2]
["binance-futures","BNBUSDT",1652314337475,2.67,273.98,273.88,16.2]
["binance-futures","BNBUSDT",1652314337528,2.67,273.98,273.97,0.25]
["binance-futures","BNBUSDT",1652314337581,14.3,273.99,273.97,0.25]
["binance-futures","BNBUSDT",1652314337636,13.06,273.99,273.97,0.25]
["binance-futures","BNBUSDT",1652314337688,10.68,273.98,273.97,0.19]
["binance-futures","BNBUSDT",1652314337741,2.68,273.97,273.9,13.16]
["binance-futures","BNBUSDT",1652314337792,2.93,273.97,273.95,0.05]
["binance-futures","BNBUSDT",1652314337842,0.55,273.96,273.95,0.05]
["binance-futures","BNBUSDT",1652314337943,0.86,273.96,273.95,0.05]
["binance-futures","BNBUSDT",1652314338048,1.0,273.97,273.96,0.24]
["binance-futures","BNBUSDT",1652314338101,13.06,273.99,273.96,0.24]
["binance-futures","BNBUSDT",1652314338148,1.98,273.97,273.96,0.24]
["binance-futures","BNBUSDT",1652314338201,2.34,273.97,273.95,9.17]
["binance-futures","BNBUSDT",1652314338239,2.34,273.97,273.96,3.44]
["binance-futures","BNBUSDT",1652314338293,0.67,273.97,273.96,3.44]
["binance-futures","BNBUSDT",1652314338348,7.26,273.98,273.97,1.0]
["binance-futures","BNBUSDT",1652314338414,2.13,273.99,273.97,1.0]
["binance-futures","BNBUSDT",1652314338471,43.5,274.0,273.97,1.0]
["binance-futures","BNBUSDT",1652314338518,43.5,274.0,273.97,4.42]
["binance-futures","BNBUSDT",1652314338574,43.5,274.0,273.98,4.06]
["binance-futures","BNBUSDT",1652314338624,25.06,274.0,273.98,4.06]
["binance-futures","BNBUSDT",1652314338678,1.24,274.02,273.99,0.67]
["binance-futures","BNBUSDT",1652314338721,0.82,274.02,273.99,0.67]
["binance-futures","BNBUSDT",1652314338779,0.05,274.05,273.99,3.11]
["binance-futures","BNBUSDT",1652314338828,0.05,274.05,274.01,1.31]
["binance-futures","BNBUSDT",1652314338876,0.05,274.05,274.01,4.42]
["binance-futures","BNBUSDT",1652314338923,0.05,274.05,274.01,0.67]
["binance-futures","BNBUSDT",1652314338977,0.1,274.07,274.02,8.3]
["binance-futures","BNBUSDT",1652314339035,0.1,274.07,274.04,9.99]
["binance-futures","BNBUSDT",1652314339075,2.22,274.08,274.04,9.99]
["binance-futures","BNBUSDT",1652314339130,2.22,274.08,274.04,7.99]
["binance-futures","BNBUSDT",1652314339182,0.06,274.13,274.06,9.87]
["binance-futures","BNBUSDT",1652314339232,0.69,274.18,274.16,1.6]
["binance-futures","BNBUSDT",1652314339335,4.66,274.2,274.14,3.05]
["binance-futures","BNBUSDT",1652314339374,4.39,274.2,274.14,3.05]
["binance-futures","BNBUSDT",1652314339434,7.07,274.18,274.14,3.05]
["binance-futures","BNBUSDT",1652314339488,1.71,274.17,274.16,0.05]
["binance-futures","BNBUSDT",1652314339552,8.79,274.17,274.16,0.05]
["binance-futures","BNBUSDT",1652314339604,1.67,274.17,274.15,2.89]
["binance-futures","BNBUSDT",1652314339657,0.31,274.18,274.17,0.06]
["binance-futures","BNBUSDT",1652314339709,0.11,274.16,274.15,2.21]
["binance-futures","BNBUSDT",1652314339765,0.11,274.16,274.15,1.04]
["binance-futures","BNBUSDT",1652314339865,0.59,274.16,274.14,3.8]
["binance-futures","BNBUSDT",1652314339912,19.0,274.16,274.15,0.38]
["binance-futures","BNBUSDT",1652314339965,19.0,274.16,274.13,13.04]
["binance-futures","BNBUSDT",1652314340019,19.0,274.16,274.15,0.86]
["binance-futures","BNBUSDT",1652314340065,19.0,274.16,274.15,1.76]
["binance-futures","BNBUSDT",1652314340116,19.0,274.16,274.08,8.58]
["binance-futures","BNBUSDT",1652314340170,0.55,274.13,274.08,8.58]
["binance-futures","BNBUSDT",1652314340223,0.55,274.13,274.11,0.05]
["binance-futures","BNBUSDT",1652314340257,1.42,274.14,274.05,24.56]
["binance-futures","BNBUSDT",1652314340297,13.19,274.09,274.05,17.32]
["binance-futures","BNBUSDT",1652314340345,13.19,274.09,274.08,3.27]
["binance-futures","BNBUSDT",1652314340393,16.6,274.09,274.05,7.29]
["binance-futures","BNBUSDT",1652314340434,12.15,274.09,274.08,1.09]
["binance-futures","BNBUSDT",1652314340481,1.28,274.06,273.97,11.88]
["binance-futures","BNBUSDT",1652314340525,1.55,274.05,273.97,10.24]
["binance-futures","BNBUSDT",1652314340575,0.49,274.04,273.96,2.08]
["binance-futures","BNBUSDT",1652314340620,4.69,274.01,273.96,9.38]
["binance-futures","BNBUSDT",1652314340669,17.8,274.0,273.93,4.9]
["binance-futures","BNBUSDT",1652314340718,0.49,273.97,273.95,0.93]
["binance-futures","BNBUSDT",1652314340766,0.98,273.97,273.87,5.51]
["binance-futures","BNBUSDT",1652314340805,0.96,273.9,273.87,5.51]
["binance-futures","BNBUSDT",1652314340846,0.96,273.9,273.87,4.07]
["binance-futures","BNBUSDT",1652314340892,0.96,273.9,273.89,14.05]
["binance-futures","BNBUSDT",1652314340934,0.96,273.9,273.89,15.07]
["binance-futures","BNBUSDT",1652314341037,14.37,273.9,273.89,15.07]
["binance-futures","BNBUSDT",1652314341092,13.41,273.9,273.87,0.37]
["binance-futures","BNBUSDT",1652314341188,31.66,273.9,273.85,3.32]
["binance-futures","BNBUSDT",1652314341234,31.68,273.9,273.83,7.23]
["binance-futures","BNBUSDT",1652314341280,18.45,273.9,273.89,8.74]
["binance-futures","BNBUSDT",1652314341330,2.12,273.89,273.82,16.76]
["binance-futures","BNBUSDT",1652314341380,16.49,273.9,273.82,16.76]
["binance-futures","BNBUSDT",1652314341429,3.6,273.84,273.82,9.46]
["binance-futures","BNBUSDT",1652314341479,13.0,273.87,273.79,10.94]
["binance-futures","BNBUSDT",1652314341518,14.29,273.83,273.78,6.19]
["binance-futures","BNBUSDT",1652314341575,8.35,273.83,273.77,2.83]
["binance-futures","BNBUSDT",1652314341622,14.52,273.83,273.77,2.83]
["binance-futures","BNBUSDT",1652314341687,0.36,273.78,273.77,2.83]
["binance-futures","BNBUSDT",1652314341739,14.23,273.83,273.77,2.83]
["binance-futures","BNBUSDT",1652314341789,0.4,273.8,273.77,0.29]
["binance-futures","BNBUSDT",1652314341844,0.36,273.78,273.75,0.31]
["binance-futures","BNBUSDT",1652314341888,0.05,273.8,273.75,0.14]
["binance-futures","BNBUSDT",1652314341939,0.36,273.78,273.75,0.14]
["binance-futures","BNBUSDT",1652314341987,1.55,273.77,273.69,6.2]
["binance-futures","BNBUSDT",1652314342040,3.49,273.77,273.69,1.52]
["binance-futures","BNBUSDT",1652314342087,3.49,273.77,273.68,15.27]
["binance-futures","BNBUSDT",1652314342148,26.68,273.76,273.68,4.86]
["binance-futures","BNBUSDT",1652314342189,13.0,273.72,273.68,4.86]
["binance-futures","BNBUSDT",1652314342241,8.77,273.72,273.69,0.47]
["binance-futures","BNBUSDT",1652314342289,8.77,273.72,273.69,3.7]
["binance-futures","BNBUSDT",1652314342352,8.77,273.72,273.68,5.89]
["binance-futures","BNBUSDT",1652314342400,8.77,273.72,273.71,3.75]
["binance-futures","BNBUSDT",1652314342447,0.36,273.7,273.69,0.03]
["binance-futures","BNBUSDT",1652314342506,17.7,273.71,273.69,0.03]
["binance-futures","BNBUSDT",1652314342557,18.58,273.71,273.69,0.03]
["binance-futures","BNBUSDT",1652314342619,0.36,273.7,273.69,0.03]
["binance-futures","BNBUSDT",1652314342670,2.85,273.71,273.69,0.03]
["binance-futures","BNBUSDT",1652314342724,14.94,273.71,273.69,0.03]
["binance-futures","BNBUSDT",1652314342865,4.08,273.75,273.7,3.75]
["binance-futures","BNBUSDT",1652314342957,2.36,273.77,273.71,16.2]
["binance-futures","BNBUSDT",1652314343002,7.3,273.78,273.75,7.5]
["binance-futures","BNBUSDT",1652314343051,0.66,273.79,273.78,7.5]
["binance-futures","BNBUSDT",1652314343098,2.81,273.81,273.78,5.66]
["binance-futures","BNBUSDT",1652314343148,1.77,273.88,273.82,8.18]
["binance-futures","BNBUSDT",1652314343189,8.51,273.9,273.87,0.36]
["binance-futures","BNBUSDT",1652314343237,4.35,273.89,273.84,7.56]
["binance-futures","BNBUSDT",1652314343291,0.17,273.87,273.85,0.39]
["binance-futures","BNBUSDT",1652314343333,0.17,273.87,273.86,3.75]
["binance-futures","BNBUSDT",1652314343388,11.77,273.87,273.86,25.56]
["binance-futures","BNBUSDT",1652314343567,11.84,273.87,273.86,25.87]
["binance-futures","BNBUSDT",1652314343624,4.31,273.87,273.86,22.52]
["binance-futures","BNBUSDT",1652314343675,7.3,273.93,273.86,18.68]
["binance-futures","BNBUSDT",1652314343733,0.21,273.95,273.92,1.6]
["binance-futures","BNBUSDT",1652314343797,2.19,273.96,273.92,3.75]
["binance-futures","BNBUSDT",1652314343842,1.83,273.96,273.94,0.31]
["binance-futures","BNBUSDT",1652314374439,10.0,274.4,274.39,3.8]
["binance-futures","BNBUSDT",1652314415572,12.17,275.55,275.54,10.19]
["binance-futures","BNBUSDT",1652314452855,1.45,275.75,275.72,58.69]
["binance-futures","BNBUSDT",1652314498546,2.18,275.58,275.57,4.0]
["binance-futures","BNBUSDT",1652314533632,0.66,274.75,274.74,0.3]
["binance-futures","BNBUSDT",1652314577905,4.13,275.4,275.37,3.63]
["binance-futures","BNBUSDT",1652314621518,5.48,274.65,274.63,5.09]
["binance-futures","BNBUSDT",1652314633823,2.86,274.65,274.54,1.0]
["binance-futures","BNBUSDT",1652314707424,2.36,273.03,272.97,2.68]
["binance-futures","BNBUSDT",1652314757409,0.97,273.37,273.34,2.97]
["binance-futures","BNBUSDT",1652314787340,3.0,273.89,273.87,0.21]
["binance-futures","BNBUSDT",1652314840679,0.1,272.79,272.78,3.65]
["binance-futures","BNBUSDT",1652314873502,1.02,274.12,274.03,2.44]
["binance-futures","BNBUSDT",1652314917780,2.37,274.41,274.35,1.7]
["binance-futures","BNBUSDT",1652314945945,16.46,274.21,274.16,1.61]
["binance-futures","BNBUSDT",1652315006558,4.43,274.57,274.56,0.34]
["binance-futures","BNBUSDT",1652315032010,2.12,275.45,275.41,0.19]
["binance-futures","BNBUSDT",1652315088921,13.0,276.23,276.21,5.5]
["binance-futures","BNBUSDT",1652315111067,19.24,276.13,276.12,19.93]
["binance-futures","BNBUSDT",1652315171531,0.02,277.08,277.06,6.25]
["binance-futures","BNBUSDT",1652315209897,1.12,277.59,277.58,16.56]
["binance-futures","BNBUSDT",1652315250495,16.75,277.28,277.26,0.05]
["binance-futures","BNBUSDT",1652315291317,3.6,277.56,277.55,13.63]
["binance-futures","BNBUSDT",1652315329861,6.88,277.52,277.47,7.2]
["binance-futures","BNBUSDT",1652315374191,1.16,277.39,277.36,4.27]
["binance-futures","BNBUSDT",1652315415195,2.0,276.67,276.64,22.23]
["binance-futures","BNBUSDT",1652315470811,7.83,276.76,276.75,0.46]
["binance-futures","BNBUSDT",1652315499314,19.28,277.43,277.37,36.36]
["binance-futures","BNBUSDT",1652315554009,0.13,278.66,278.64,7.5]
["binance-futures","BNBUSDT",1652315584139,13.29,278.72,278.71,7.22]
["binance-futures","BNBUSDT",1652315636776,0.34,278.1,278.06,2.68]
["binance-futures","BNBUSDT",1652315667760,19.13,278.3,278.26,10.18]
["binance-futures","BNBUSDT",1652315711402,13.22,277.95,277.93,3.77]
["binance-futures","BNBUSDT",1652315739370,6.95,277.72,277.71,64.99]
["binance-futures","BNBUSDT",1652315790662,0.06,277.9,277.87,10.9]
["binance-futures","BNBUSDT",1652315817823,1.24,276.96,276.92,3.0]
["binance-futures","BNBUSDT",1652315875504,0.33,276.74,276.73,6.71]
["binance-futures","BNBUSDT",1652315901717,0.65,277.19,277.18,0.22]
["binance-futures","BNBUSDT",1652315961083,0.02,278.12,278.09,0.13]
["binance-futures","BNBUSDT",1652316002796,17.16,277.24,277.23,2.16]
["binance-futures","BNBUSDT",1652316047720,0.17,277.64,277.63,0.14]
["binance-futures","BNBUSDT",1652316089284,0.33,278.4,278.37,9.53]
["binance-futures","BNBUSDT",1652316130504,11.4,277.74,277.71,2.68]
["binance-futures","BNBUSDT",1652316173683,12.96,278.95,278.92,15.43]
["binance-futures","BNBUSDT",1652316212552,7.97,279.83,279.79,4.71]
["binance-futures","BNBUSDT",1652316271233,0.11,279.64,279.63,0.02]
["binance-futures","BNBUSDT",1652316297685,2.33,279.72,279.71,6.2]
["binance-futures","BNBUSDT",1652316352569,2.83,278.59,278.58,0.5]
["binance-futures","BNBUSDT",1652316380881,0.13,278.82,278.79,17.2]
["binance-futures","BNBUSDT",1652316433648,2.59,278.84,278.83,1.31]
["binance-futures","BNBUSDT",1652316465915,0.33,279.22,279.21,2.03]
["binance-futures","BNBUSDT",1652316503251,7.5,278.93,278.81,0.36]
["binance-futures","BNBUSDT",1652316533253,0.13,278.91,278.86,2.12]
["binance-futures","BNBUSDT",1652316587650,0.13,279.76,279.75,0.02]
["binance-futures","BNBUSDT",1652316615539,0.05,279.5,279.49,3.75]
["binance-futures","BNBUSDT",1652316670831,0.13,279.52,279.49,7.5]
["binance-futures","BNBUSDT",1652316694718,0.23,278.58,278.56,26.08]
["binance-futures","BNBUSDT",1652316753919,1.47,278.77,278.74,16.61]
["binance-futures","BNBUSDT",1652316799904,0.13,279.21,279.2,0.13]
["binance-futures","BNBUSDT",1652316845059,16.2,278.25,278.24,0.13]
["binance-futures","BNBUSDT",1652316885482,0.12,279.0,278.99,0.13]
["binance-futures","BNBUSDT",1652316930930,1.43,278.76,278.75,0.7]
["binance-futures","BNBUSDT",1652316972016,2.12,279.23,279.2,0.15]
["binance-futures","BNBUSDT",1652317012578,9.48,278.08,278.07,12.63]
["binance-futures","BNBUSDT",1652317072360,23.37,277.18,277.17,185.34]
["binance-futures","BNBUSDT",1652317094433,7.86,276.99,276.9,0.03]
["binance-futures","BNBUSDT",1652317158603,5.06,277.26,277.25,3.85]
["binance-futures","BNBUSDT",1652317186046,1.46,276.75,276.74,49.13]
["binance-futures","BNBUSDT",1652317242570,0.13,276.36,276.35,16.33]
["binance-futures","BNBUSDT",1652317271338,0.76,276.93,276.91,2.68]
["binance-futures","BNBUSDT",1652317314814,17.34,277.26,277.25,1.5]
["binance-futures","BNBUSDT",1652317347918,19.45,277.48,277.47,0.15]
["binance-futures","BNBUSDT",1652317402146,0.83,277.58,277.57,11.45]
["binance-futures","BNBUSDT",1652317434038,0.53,277.83,277.8,20.11]
["binance-futures","BNBUSDT",1652317491138,18.92,277.9,277.89,0.64]
["binance-futures","BNBUSDT",1652317565466,8.07,277.69,277.68,3.18]
["binance-futures","BNBUSDT",1652317579889,0.36,277.61,277.6,14.63]
["binance-futures","BNBUSDT",1652317620152,0.36,277.79,277.78,7.86]
["binance-futures","BNBUSDT",1652317667489,4.24,277.57,277.56,16.2]
["binance-futures","BNBUSDT",1652317707919,0.14,277.91,277.88,0.12]
["binance-futures","BNBUSDT",1652317752184,0.36,277.6,277.59,9.5]
["binance-futures","BNBUSDT",1652317790488,0.03,276.79,276.78,29.59]
["binance-futures","BNBUSDT",1652317836429,0.36,276.72,276.71,2.08]
["binance-futures","BNBUSDT",1652317902115,4.67,276.87,276.86,7.99]
["binance-futures","BNBUSDT",1652317926274,10.25,276.74,276.73,4.12]
["binance-futures","BNBUSDT",1652317987511,1.43,276.57,276.56,29.58]
["binance-futures","BNBUSDT",1652318010470,0.9,276.22,276.21,11.07]
["binance-futures","BNBUSDT",1652318075605,14.55,276.32,276.31,0.22]
["binance-futures","BNBUSDT",1652318102518,4.1,276.42,276.41,3.75]
["binance-futures","BNBUSDT",1652318144237,3.77,276.77,276.76,2.53]
["binance-futures","BNBUSDT",1652318182700,25.58,277.12,277.11,1.71]
["binance-futures","BNBUSDT",1652318234844,0.05,277.42,277.41,17.59]
["binance-futures","BNBUSDT",1652318318904,15.96,276.31,276.3,4.16]
["binance-futures","BNBUSDT",1652318329717,0.21,276.38,276.37,14.74]
["binance-futures","BNBUSDT",1652318408531,1.75,276.49,276.48,30.67]
["binance-futures","BNBUSDT",1652318422542,8.11,276.55,276.54,6.07]
["binance-futures","BNBUSDT",1652318469093,0.39,276.97,276.95,13.31]
["binance-futures","BNBUSDT",1652318524144,6.3,276.65,276.61,8.12]
["binance-futures","BNBUSDT",1652318565512,7.63,276.71,276.7,0.19]
["binance-futures","BNBUSDT",1652318612795,0.13,275.57,275.56,1.0]
["binance-futures","BNBUSDT",1652318650585,7.5,274.08,274.02,24.01]
["binance-futures","BNBUSDT",1652318695736,3.2,274.18,274.17,0.06]
["binance-futures","BNBUSDT",1652318765518,16.44,275.35,275.34,57.74]
["binance-futures","BNBUSDT",1652318787123,0.35,275.18,275.17,8.06]
["binance-futures","BNBUSDT",1652318856188,5.88,274.36,274.35,1.05]
["binance-futures","BNBUSDT",1652318881177,6.17,274.07,274.03,0.08]
["binance-futures","BNBUSDT",1652318945626,7.86,274.63,274.6,2.58]
["binance-futures","BNBUSDT",1652318970816,16.69,274.9,274.89,3.88]
["binance-futures","BNBUSDT",1652319017664,18.88,274.15,274.14,3.49]
["binance-futures","BNBUSDT",1652319098461,3.75,275.32,275.31,1.53]
["binance-futures","BNBUSDT",1652319107033,0.38,275.26,275.25,34.3]
["binance-futures","BNBUSDT",1652319190759,2.76,274.91,274.9,16.33]
["binance-futures","BNBUSDT",1652319197907,0.18,274.94,274.93,0.44]
["binance-futures","BNBUSDT",1652319274624,0.36,274.03,274.0,0.76]
["binance-futures","BNBUSDT",1652319284492,1.22,274.42,274.41,0.13]
["binance-futures","BNBUSDT",1652319332636,1.69,274.44,274.41,0.05]
["binance-futures","BNBUSDT",1652319387703,4.59,274.65,274.48,0.26]
["binance-futures","BNBUSDT",1652319423007,3.66,274.59,274.58,2.88]
["binance-futures","BNBUSDT",1652319477470,1.21,274.24,274.23,0.08]
["binance-futures","BNBUSDT",1652319516709,0.29,274.27,274.26,1.15]
["binance-futures","BNBUSDT",1652319568993,5.3,273.96,273.93,0.13]
["binance-futures","BNBUSDT",1652319609064,1.55,273.84,273.83,3.74]
["binance-futures","BNBUSDT",1652319653891,1.13,274.42,274.41,5.66]
["binance-futures","BNBUSDT",1652319722508,4.56,274.54,274.5,1.0]
["binance-futures","BNBUSDT",1652319744477,0.13,274.59,274.58,0.4]
["binance-futures","BNBUSDT",1652319808733,1.39,275.19,275.14,1.16]
["binance-futures","BNBUSDT",1652319835855,2.41,275.32,275.31,1.63]
["binance-futures","BNBUSDT",1652319925456,14.65,275.44,275.41,16.33]
["binance-futures","BNBUSDT",1652319967610,0.13,275.59,275.58,0.29]
["binance-futures","BNBUSDT",1652319972612,8.56,275.66,275.65,2.92]
["binance-futures","BNBUSDT",1652320056200,2.11,276.32,276.31,5.31]
["binance-futures","BNBUSDT",1652320063069,2.58,276.42,276.4,0.05]
["binance-futures","BNBUSDT",1652320147279,3.59,276.07,276.06,0.16]
["binance-futures","BNBUSDT",1652320203789,1.0,275.87,275.85,16.2]
["binance-futures","BNBUSDT",1652320253405,3.02,275.99,275.98,19.29]
["binance-futures","BNBUSDT",1652320263789,7.5,275.72,275.67,2.57]
["binance-futures","BNBUSDT",1652320342245,0.13,274.77,274.73,16.2]
["binance-futures","BNBUSDT",1652320351583,0.08,274.87,274.86,4.47]
["binance-futures","BNBUSDT",1652320435855,0.02,274.14,274.11,2.68]
["binance-futures","BNBUSDT",1652320442788,0.23,273.8,273.79,28.94]
["binance-futures","BNBUSDT",1652320526771,0.18,273.21,273.2,1.83]
["binance-futures","BNBUSDT",1652320567820,3.07,272.39,272.36,0.13]
["binance-futures","BNBUSDT",1652320591765,14.0,272.66,272.65,0.51]
["binance-futures","BNBUSDT",1652320651553,3.2,271.59,271.58,1.18]
["binance-futures","BNBUSDT",1652320675762,5.1,271.99,271.96,13.28]
["binance-futures","BNBUSDT",1652320735284,0.2,271.18,271.11,5.74]
["binance-futures","BNBUSDT",1652320776969,0.15,270.7,270.69,0.07]
["binance-futures","BNBUSDT",1652320817568,0.61,271.24,271.23,0.54]
["binance-futures","BNBUSDT",1652320859258,1.55,270.21,270.17,1.4]
["binance-futures","BNBUSDT",1652320895334,0.1,269.3,269.27,14.47]
["binance-futures","BNBUSDT",1652320940822,0.02,270.4,270.37,3.69]
["binance-futures","BNBUSDT",1652320976763,3.19,270.6,270.59,0.36]
["binance-futures","BNBUSDT",1652321026505,8.82,270.79,270.7,33.76]
["binance-futures","BNBUSDT",1652321065759,0.47,271.37,271.3,4.05]
["binance-futures","BNBUSDT",1652321076379,1.99,271.36,271.35,0.61]
["binance-futures","BNBUSDT",1652321146376,0.91,270.66,270.64,8.52]
["binance-futures","BNBUSDT",1652321157141,14.1,270.67,270.66,1.57]
["binance-futures","BNBUSDT",1652321227770,8.24,271.04,271.03,14.55]
["binance-futures","BNBUSDT",1652321238559,0.8,271.12,271.11,22.99]
["binance-futures","BNBUSDT",1652321315450,0.02,269.82,269.81,1.84]
["binance-futures","BNBUSDT",1652321359411,1.52,269.44,269.43,3.47]
["binance-futures","BNBUSDT",1652321385632,2.27,269.8,269.76,0.58]
["binance-futures","BNBUSDT",1652321445944,4.16,269.52,269.51,0.67]
["binance-futures","BNBUSDT",1652321470636,3.75,270.32,270.31,1.45]
["binance-futures","BNBUSDT",1652321531552,3.75,270.32,270.28,0.63]
["binance-futures","BNBUSDT",1652321575746,0.03,270.6,270.59,1.1]
["binance-futures","BNBUSDT",1652321616514,0.05,270.87,270.86,3.13]
["binance-futures","BNBUSDT",1652321658550,0.19,270.1,270.09,3.83]
["binance-futures","BNBUSDT",1652321700434,2.08,270.71,270.7,0.15]
["binance-futures","BNBUSDT",1652321742639,0.4,271.29,271.25,3.28]
["binance-futures","BNBUSDT",1652321778684,0.49,271.77,271.75,0.16]
["binance-futures","BNBUSDT",1652321825063,3.15,270.56,270.55,0.18]
["binance-futures","BNBUSDT",1652321868678,0.71,270.14,270.13,0.13]
["binance-futures","BNBUSDT",1652321884829,0.36,270.21,270.16,9.42]
["binance-futures","BNBUSDT",1652321953728,0.24,269.46,269.45,8.16]
["binance-futures","BNBUSDT",1652322011297,0.36,269.99,269.96,0.1]
["binance-futures","BNBUSDT",1652322043585,2.8,270.38,270.37,0.02]
["binance-futures","BNBUSDT",1652322097010,2.75,270.6,270.59,0.94]
["binance-futures","BNBUSDT",1652322126781,2.37,271.08,271.07,0.32]
["binance-futures","BNBUSDT",1652322173023,2.03,270.27,270.24,3.72]
["binance-futures","BNBUSDT",1652322201783,1.99,269.64,269.55,11.78]
["binance-futures","BNBUSDT",1652322262366,3.0,269.86,269.83,16.2]
["binance-futures","BNBUSDT",1652322289499,14.44,269.85,269.84,0.02]
["binance-futures","BNBUSDT",1652322348770,2.68,269.53,269.46,24.44]
["binance-futures","BNBUSDT",1652322394751,0.23,269.17,269.16,0.17]
["binance-futures","BNBUSDT",1652322438108,96.47,269.5,269.49,3.23]
["binance-futures","BNBUSDT",1652322480399,26.16,269.46,269.45,17.56]
["binance-futures","BNBUSDT",1652322520312,1.9,269.54,269.51,14.41]
["binance-futures","BNBUSDT",1652322562295,1.86,269.45,269.43,16.2]
["binance-futures","BNBUSDT",1652322605204,1.99,268.83,268.79,0.13]
["binance-futures","BNBUSDT",1652322650265,0.61,268.63,268.62,0.34]
["binance-futures","BNBUSDT",1652322691270,16.71,267.96,267.95,2.62]
["binance-futures","BNBUSDT",1652322755269,4.48,268.35,268.34,0.25]
["binance-futures","BNBUSDT",1652322779680,21.54,268.63,268.62,30.15]
["binance-futures","BNBUSDT",1652322839892,18.99,268.47,268.46,2.68]
["binance-futures","BNBUSDT",1652322867076,0.68,268.7,268.65,1.13]
["binance-futures","BNBUSDT",1652322922538,6.56,268.16,268.15,16.78]
["binance-futures","BNBUSDT",1652322953791,0.49,268.59,268.56,0.37]
["binance-futures","BNBUSDT",1652322995699,0.93,267.77,267.74,11.09]
["binance-futures","BNBUSDT",1652323027350,28.56,266.72,266.64,16.5]
["binance-futures","BNBUSDT",1652323078128,0.02,265.07,265.02,17.83]
["binance-futures","BNBUSDT",1652323104276,5.51,266.22,266.21,0.17]
["binance-futures","BNBUSDT",1652323158464,18.05,266.13,266.12,0.72]
["binance-futures","BNBUSDT",1652323200898,3.17,266.38,266.37,0.4]
["binance-futures","BNBUSDT",1652323246156,16.2,265.81,265.8,0.13]
["binance-futures","BNBUSDT",1652323285893,0.36,264.92,264.89,0.1]
["binance-futures","BNBUSDT",1652323328926,0.18,264.79,264.78,36.81]
["binance-futures","BNBUSDT",1652323370488,2.68,264.82,264.77,0.14]
["binance-futures","BNBUSDT",1652323412807,0.13,264.77,264.76,0.14]
["binance-futures","BNBUSDT",1652323452517,3.77,264.69,264.66,13.37]
["binance-futures","BNBUSDT",1652323493912,8.4,264.72,264.68,17.84]
["binance-futures","BNBUSDT",1652323549365,0.06,262.6,262.54,1.78]
["binance-futures","BNBUSDT",1652323570780,8.19,262.92,262.87,6.61]
["binance-futures","BNBUSDT",1652323627837,0.02,263.33,263.31,0.35]
["binance-futures","BNBUSDT",1652323651442,0.33,263.41,263.38,0.05]
["binance-futures","BNBUSDT",1652323708465,6.18,264.8,264.79,1.0]
["binance-futures","BNBUSDT",1652323733648,0.28,264.23,264.22,0.05]
["binance-futures","BNBUSDT",1652323775631,5.83,264.04,264.03,0.13]
["binance-futures","BNBUSDT",1652323808633,17.33,264.73,264.72,0.43]
["binance-futures","BNBUSDT",1652323859035,16.09,264.54,264.53,0.1]
["binance-futures","BNBUSDT",1652323890606,0.13,264.06,264.05,10.73]
["binance-futures","BNBUSDT",1652323944331,0.13,263.54,263.53,0.49]
["binance-futures","BNBUSDT",1652323984395,3.91,264.49,264.46,1.91]
["binance-futures","BNBUSDT",1652324034042,0.36,264.14,264.13,1.55]
["binance-futures","BNBUSDT",1652324069601,14.02,264.09,264.08,2.73]
["binance-futures","BNBUSDT",1652324113804,17.2,263.81,263.78,1.0]
["binance-futures","BNBUSDT",1652324151120,0.36,263.34,263.32,1.81]
["binance-futures","BNBUSDT",1652324196242,21.02,262.71,262.63,1.55]
["binance-futures","BNBUSDT",1652324237128,2.09,262.64,262.63,0.34]
["binance-futures","BNBUSDT",1652324279288,17.63,262.79,262.75,16.2]
["binance-futures","BNBUSDT",1652324342752,8.2,262.91,262.9,0.69]
["binance-futures","BNBUSDT",1652324364732,6.04,263.12,263.11,0.38]
["binance-futures","BNBUSDT",1652324424751,0.5,263.2,263.19,2.08]
["binance-futures","BNBUSDT",1652324447351,0.1,262.95,262.92,32.08]
["binance-futures","BNBUSDT",1652324507766,17.04,263.33,263.27,0.49]
["binance-futures","BNBUSDT",1652324533241,38.17,263.32,263.31,0.19]
["binance-futures","BNBUSDT",1652324576114,1.33,264.0,263.99,2.05]
["binance-futures","BNBUSDT",1652324611988,7.67,263.02,263.01,3.46]
["binance-futures","BNBUSDT",1652324664300,32.12,262.87,262.83,14.43]
["binance-futures","BNBUSDT",1652324698935,0.41,261.96,261.95,1.4]
["binance-futures","BNBUSDT",1652324750082,0.14,261.64,261.63,16.33]
["binance-futures","BNBUSDT",1652324782424,2.58,261.51,261.47,0.13]
["binance-futures","BNBUSDT",1652324836338,3.13,261.86,261.85,0.41]
["binance-futures","BNBUSDT",1652324881197,3.91,261.71,261.7,0.58]
["binance-futures","BNBUSDT",1652324927880,7.63,261.11,261.05,8.28]
["binance-futures","BNBUSDT",1652324963715,0.38,260.98,260.97,0.09]
["binance-futures","BNBUSDT",1652325011413,1.55,261.06,260.99,0.13]
["binance-futures","BNBUSDT",1652325052192,4.14,261.78,261.75,1.08]
["binance-futures","BNBUSDT",1652325092024,4.16,261.86,261.85,13.12]
["binance-futures","BNBUSDT",1652325157091,0.13,260.67,260.65,1.15]
["binance-futures","BNBUSDT",1652325176762,8.18,261.29,261.24,1.86]
["binance-futures","BNBUSDT",1652325238641,3.85,260.29,260.27,15.42]
["binance-futures","BNBUSDT",1652325260608,22.0,260.2,260.11,0.38]
["binance-futures","BNBUSDT",1652325323352,2.58,260.5,260.47,1.91]
["binance-futures","BNBUSDT",1652325348885,27.15,260.67,260.63,0.11]
["binance-futures","BNBUSDT",1652325391083,0.51,260.12,260.11,0.03]
["binance-futures","BNBUSDT",1652325428858,0.06,259.87,259.84,20.84]
["binance-futures","BNBUSDT",1652325479852,0.39,260.18,260.17,0.38]
["binance-futures","BNBUSDT",1652325512707,11.67,260.64,260.63,3.5]
["binance-futures","BNBUSDT",1652325559417,0.57,259.14,259.13,16.29]
["binance-futures","BNBUSDT",1652325637052,2.58,259.95,259.92,0.38]
["binance-futures","BNBUSDT",1652325645455,0.13,259.91,259.9,0.13]
["binance-futures","BNBUSDT",1652325688312,0.38,258.96,258.95,0.68]
["binance-futures","BNBUSDT",1652325740624,36.31,258.8,258.79,0.05]
["binance-futures","BNBUSDT",1652325770036,6.61,257.99,257.91,3.84]
["binance-futures","BNBUSDT",1652325818342,0.11,256.88,256.85,0.6]
["binance-futures","BNBUSDT",1652325851946,0.16,257.42,257.38,1.86]
["binance-futures","BNBUSDT",1652325892247,44.21,257.78,257.77,24.54]
["binance-futures","BNBUSDT",1652325960918,1.05,257.75,257.72,0.1]
["binance-futures","BNBUSDT",1652325977614,0.4,257.81,257.77,3.13]
["binance-futures","BNBUSDT",1652326045877,1.43,257.22,257.21,0.76]
["binance-futures","BNBUSDT",1652326066909,18.57,257.5,257.47,0.09]
["binance-futures","BNBUSDT",1652326130393,1.0,257.41,257.35,1.86]
["binance-futures","BNBUSDT",1652326154643,0.06,257.39,257.38,0.38]
["binance-futures","BNBUSDT",1652326201595,1.0,257.12,257.05,7.28]
["binance-futures","BNBUSDT",1652326240025,16.02,257.41,257.4,11.9]
["binance-futures","BNBUSDT",1652326282758,0.53,258.2,258.19,1.2]
["binance-futures","BNBUSDT",1652326361698,7.85,258.8,258.79,13.64]
["binance-futures","BNBUSDT",1652326367184,0.8,259.59,259.54,3.22]
["binance-futures","BNBUSDT",1652326443447,0.13,258.03,258.02,0.09]
["binance-futures","BNBUSDT",1652326449384,0.13,257.86,257.83,1.55]
["binance-futures","BNBUSDT",1652326493434,0.5,258.42,258.37,20.18]
["binance-futures","BNBUSDT",1652326543425,0.09,257.92,257.91,0.16]
["binance-futures","BNBUSDT",1652326574503,7.88,258.49,258.48,0.9]
["binance-futures","BNBUSDT",1652326625342,0.13,258.6,258.59,0.38]
["binance-futures","BNBUSDT",1652326697484,9.36,257.08,257.04,0.38]
["binance-futures","BNBUSDT",1652326698672,0.52,257.22,257.21,14.51]
["binance-futures","BNBUSDT",1652326764386,1.0,258.2,258.13,0.04]
["binance-futures","BNBUSDT",1652326779946,9.79,258.6,258.59,1.57]
["binance-futures","BNBUSDT",1652326844905,0.51,257.57,257.56,2.02]
["binance-futures","BNBUSDT",1652326906847,18.31,257.58,257.57,0.09]
["binance-futures","BNBUSDT",1652326933307,0.13,257.72,257.65,1.55]
["binance-futures","BNBUSDT",1652326992649,0.13,258.28,258.27,1.26]
["binance-futures","BNBUSDT",1652327035597,0.26,258.32,258.31,15.59]
["binance-futures","BNBUSDT",1652327079357,0.18,258.59,258.58,7.45]
["binance-futures","BNBUSDT",1652327121125,0.13,259.3,259.29,20.67]
["binance-futures","BNBUSDT",1652327161562,7.5,259.4,259.39,0.05]
["binance-futures","BNBUSDT",1652327208680,2.11,259.44,259.43,2.05]
["binance-futures","BNBUSDT",1652327243864,0.13,258.33,258.28,19.73]
["binance-futures","BNBUSDT",1652327295542,7.69,257.7,257.66,2.15]
["binance-futures","BNBUSDT",1652327339424,0.33,257.66,257.65,38.44]
["binance-futures","BNBUSDT",1652327351232,3.29,257.5,257.47,0.13]
["binance-futures","BNBUSDT",1652327426230,15.18,257.79,257.78,7.65]
["binance-futures","BNBUSDT",1652327435063,13.56,257.61,257.56,15.4]
["binance-futures","BNBUSDT",1652327509611,0.52,257.06,257.05,11.31]
["binance-futures","BNBUSDT",1652327552836,1.4,256.85,256.84,12.84]
["binance-futures","BNBUSDT",1652327580517,0.39,256.06,256.03,21.59]
["binance-futures","BNBUSDT",1652327633984,0.32,255.96,255.95,7.63]
["binance-futures","BNBUSDT",1652327659983,3.91,255.59,255.58,0.13]
["binance-futures","BNBUSDT",1652327716599,0.09,255.67,255.66,0.13]
["binance-futures","BNBUSDT",1652327739201,3.48,255.63,255.62,0.39]
["binance-futures","BNBUSDT",1652327793998,7.28,255.04,254.98,14.0]
["binance-futures","BNBUSDT",1652327837956,0.38,254.83,254.78,0.05]
["binance-futures","BNBUSDT",1652327880148,1.86,254.5,254.48,5.51]
["binance-futures","BNBUSDT",1652327916601,3.51,254.29,254.28,1.93]
["binance-futures","BNBUSDT",1652327957513,2.03,254.42,254.41,0.59]
["binance-futures","BNBUSDT",1652327999342,0.09,254.55,254.51,1.0]
["binance-futures","BNBUSDT",1652328036225,3.9,255.03,255.02,0.85]
["binance-futures","BNBUSDT",1652328079459,0.03,255.46,255.45,0.51]
["binance-futures","BNBUSDT",1652328118951,4.41,254.35,254.3,14.07]
["binance-futures","BNBUSDT",1652328134956,18.2,254.68,254.63,0.3]
["binance-futures","BNBUSDT",1652328205039,0.52,254.28,254.22,2.55]
["binance-futures","BNBUSDT",1652328216658,0.09,254.55,254.51,15.45]
["binance-futures","BNBUSDT",1652328284719,0.13,253.36,253.35,0.13]
["binance-futures","BNBUSDT",1652328323462,3.0,253.27,253.25,0.37]
["binance-futures","BNBUSDT",1652328352644,3.26,252.46,252.45,4.75]
["binance-futures","BNBUSDT",1652328402100,0.54,252.54,252.53,16.39]
["binance-futures","BNBUSDT",1652328430228,20.17,253.27,253.25,33.93]
["binance-futures","BNBUSDT",1652328487840,9.24,253.36,253.33,0.38]
["binance-futures","BNBUSDT",1652328513241,4.7,252.39,252.38,0.11]
["binance-futures","BNBUSDT",1652328570630,3.69,251.99,251.98,16.23]
["binance-futures","BNBUSDT",1652328611483,0.02,251.72,251.71,16.96]
["binance-futures","BNBUSDT",1652328652254,35.62,251.06,250.93,13.53]
["binance-futures","BNBUSDT",1652328692457,0.39,250.89,250.88,1.0]
["binance-futures","BNBUSDT",1652328736928,14.41,251.29,251.28,12.78]
["binance-futures","BNBUSDT",1652328781464,43.84,250.89,250.88,8.18]
["binance-futures","BNBUSDT",1652328827929,0.28,250.86,250.85,16.2]
["binance-futures","BNBUSDT",1652328867361,6.91,249.7,249.69,51.48]
["binance-futures","BNBUSDT",1652328908075,12.27,250.29,250.28,2.61]
["binance-futures","BNBUSDT",1652328922143,16.2,250.1,250.06,13.29]
["binance-futures","BNBUSDT",1652328984479,3.87,250.0,249.94,43.4]
["binance-futures","BNBUSDT",1652329000648,6.9,249.63,249.62,0.91]
["binance-futures","BNBUSDT",1652329074553,5.59,249.52,249.51,0.07]
["binance-futures","BNBUSDT",1652329117710,1.86,249.96,249.9,0.39]
["binance-futures","BNBUSDT",1652329151802,5.86,249.91,249.87,0.03]
["binance-futures","BNBUSDT",1652329202270,1.56,248.99,248.97,1.86]
["binance-futures","BNBUSDT",1652329232755,1.9,248.48,248.46,6.46]
["binance-futures","BNBUSDT",1652329282517,0.08,246.94,246.83,0.84]
["binance-futures","BNBUSDT",1652329308049,4.98,246.06,246.03,0.55]
["binance-futures","BNBUSDT",1652329358759,1.12,244.82,244.81,0.55]
["binance-futures","BNBUSDT",1652329396525,6.17,243.5,243.42,7.5]
["binance-futures","BNBUSDT",1652329438608,1.2,240.1,240.08,1.2]
["binance-futures","BNBUSDT",1652329470604,23.0,237.92,237.72,2.22]
["binance-futures","BNBUSDT",1652329510505,0.28,239.24,239.2,23.0]
["binance-futures","BNBUSDT",1652329546387,2.04,238.62,238.57,1.0]
["binance-futures","BNBUSDT",1652329584535,1.0,239.69,239.66,4.74]
["binance-futures","BNBUSDT",1652329620772,4.16,239.94,239.93,0.4]
["binance-futures","BNBUSDT",1652329661588,55.24,241.05,240.89,5.64]
["binance-futures","BNBUSDT",1652329716879,1.2,245.55,245.52,1.6]
["binance-futures","BNBUSDT",1652329738387,0.03,245.11,245.0,1.55]
["binance-futures","BNBUSDT",1652329791129,8.16,246.33,246.23,2.68]
["binance-futures","BNBUSDT",1652329812817,3.43,247.72,247.63,1.86]
["binance-futures","BNBUSDT",1652329865347,6.22,249.02,249.01,8.18]
["binance-futures","BNBUSDT",1652329890855,14.7,250.01,249.97,1.6]
["binance-futures","BNBUSDT",1652329929482,0.39,247.98,247.94,0.8]
["binance-futures","BNBUSDT",1652329957746,15.33,246.79,246.74,1.37]
["binance-futures","BNBUSDT",1652330002931,2.0,247.48,247.46,0.4]
["binance-futures","BNBUSDT",1652330031927,1.2,245.72,245.69,0.34]
["binance-futures","BNBUSDT",1652330081270,1.01,244.33,244.28,14.35]
["binance-futures","BNBUSDT",1652330118531,0.4,244.85,244.84,1.04]
["binance-futures","BNBUSDT",1652330164767,0.79,245.94,245.93,1.5]
["binance-futures","BNBUSDT",1652330197166,1.26,245.2,245.13,0.55]
["binance-futures","BNBUSDT",1652330241031,2.63,246.39,246.32,0.46]
["binance-futures","BNBUSDT",1652330277575,0.33,245.78,245.74,6.07]
["binance-futures","BNBUSDT",1652330318999,1.86,246.25,246.16,1.0]
["binance-futures","BNBUSDT",1652330356057,0.34,245.06,244.98,2.58]
["binance-futures","BNBUSDT",1652330396014,0.78,244.82,244.81,1.86]
["binance-futures","BNBUSDT",1652330455762,0.12,245.02,245.01,0.4]
["binance-futures","BNBUSDT",1652330475504,8.71,244.8,244.79,2.3]
["binance-futures","BNBUSDT",1652330531699,1.64,246.3,246.29,7.68]
["binance-futures","BNBUSDT",1652330553411,0.03,244.71,244.68,0.38]
["binance-futures","BNBUSDT",1652330610259,19.32,245.62,245.46,6.9]
["binance-futures","BNBUSDT",1652330633610,0.78,244.84,244.81,0.33]
["binance-futures","BNBUSDT",1652330676877,9.19,244.93,244.92,18.37]
["binance-futures","BNBUSDT",1652330710396,0.05,245.27,245.24,2.27]
["binance-futures","BNBUSDT",1652330760325,0.38,244.23,244.22,0.34]
["binance-futures","BNBUSDT",1652330790801,2.0,243.29,243.24,9.48]
["binance-futures","BNBUSDT",1652330838216,0.14,242.18,242.16,1.65]
["binance-futures","BNBUSDT",1652330880112,1.4,242.19,242.18,11.05]
["binance-futures","BNBUSDT",1652330927483,0.52,241.62,241.61,8.22]
["binance-futures","BNBUSDT",1652330957512,1.59,241.75,241.73,0.05]
["binance-futures","BNBUSDT",1652331007453,0.26,241.98,241.86,0.11]
["binance-futures","BNBUSDT",1652331040170,4.23,242.28,242.23,2.68]
["binance-futures","BNBUSDT",1652331086235,18.2,240.94,240.91,7.48]
["binance-futures","BNBUSDT",1652331120543,0.26,239.98,239.93,3.0]
["binance-futures","BNBUSDT",1652331158107,7.5,238.59,238.58,0.05]
["binance-futures","BNBUSDT",1652331220513,0.93,239.96,239.95,2.52]
["binance-futures","BNBUSDT",1652331238562,19.31,240.57,240.52,0.56]
["binance-futures","BNBUSDT",1652331298477,0.07,241.26,241.25,0.66]
["binance-futures","BNBUSDT",1652331317108,6.73,242.55,242.48,2.34]
["binance-futures","BNBUSDT",1652331373811,19.16,241.84,241.79,3.76]
["binance-futures","BNBUSDT",1652331396506,1.36,240.91,240.81,2.34]
["binance-futures","BNBUSDT",1652331434058,1.44,241.46,241.38,0.17]
["binance-futures","BNBUSDT",1652331468567,81.66,241.22,241.17,1.84]
["binance-futures","BNBUSDT",1652331514198,4.16,241.41,241.39,0.26]
["binance-futures","BNBUSDT",1652331545860,0.63,241.23,241.22,1.55]
["binance-futures","BNBUSDT",1652331594119,1.36,241.8,241.76,18.85]
["binance-futures","BNBUSDT",1652331631239,0.09,242.29,242.26,16.12]
["binance-futures","BNBUSDT",1652331679896,3.85,241.07,241.06,1.48]
["binance-futures","BNBUSDT",1652331709781,2.62,240.74,240.73,1.95]
["binance-futures","BNBUSDT",1652331758241,1.56,239.99,239.98,1.4]
["binance-futures","BNBUSDT",1652331788579,2.7,239.92,239.82,1.69]
["binance-futures","BNBUSDT",1652331836229,0.61,240.36,240.35,59.05]
["binance-futures","BNBUSDT",1652331868047,2.16,239.06,239.05,0.85]
["binance-futures","BNBUSDT",1652331908517,0.49,237.79,237.78,13.39]
["binance-futures","BNBUSDT",1652331968825,11.95,236.7,236.59,1.95]
["binance-futures","BNBUSDT",1652331982788,0.21,236.47,236.4,15.22]
["binance-futures","BNBUSDT",1652332042285,1.34,238.11,238.07,0.23]
["binance-futures","BNBUSDT",1652332059198,1.98,237.16,237.1,1.31]
["binance-futures","BNBUSDT",1652332118091,3.15,236.8,236.74,8.91]
["binance-futures","BNBUSDT",1652332139398,0.29,236.91,236.8,2.0]
["binance-futures","BNBUSDT",1652332180044,5.53,236.23,236.19,0.35]
["binance-futures","BNBUSDT",1652332215966,12.65,234.73,234.7,1.2]
["binance-futures","BNBUSDT",1652332256397,2.04,234.44,234.39,2.0]
["binance-futures","BNBUSDT",1652332289798,8.36,235.44,235.38,0.08]
["binance-futures","BNBUSDT",1652332332687,11.91,233.7,233.67,11.33]
["binance-futures","BNBUSDT",1652332370764,1.95,234.03,234.01,3.0]
["binance-futures","BNBUSDT",1652332420851,13.16,233.26,233.23,2.8]
["binance-futures","BNBUSDT",1652332447352,5.05,233.1,233.02,1.55]
["binance-futures","BNBUSDT",1652332494286,2.7,231.86,231.69,21.0]
["binance-futures","BNBUSDT",1652332522490,0.26,231.01,230.96,5.25]
["binance-futures","BNBUSDT",1652332566765,7.0,228.18,228.11,1.79]
["binance-futures","BNBUSDT",1652332596976,3.0,227.6,227.53,0.41]
["binance-futures","BNBUSDT",1652332634065,1.55,232.71,232.69,2.66]
["binance-futures","BNBUSDT",1652332696115,2.43,235.06,234.92,2.64]
["binance-futures","BNBUSDT",1652332710115,1.95,236.2,236.11,4.35]
["binance-futures","BNBUSDT",1652332769484,43.25,235.0,234.64,0.94]
["binance-futures","BNBUSDT",1652332783631,6.48,236.37,236.32,1.26]
["binance-futures","BNBUSDT",1652332843401,2.0,233.82,233.79,1.99]
["binance-futures","BNBUSDT",1652332860716,14.41,234.96,234.92,2.6]
["binance-futures","BNBUSDT",1652332899313,76.66,231.73,231.71,3.65]
["binance-futures","BNBUSDT",1652332935873,1.0,230.67,230.66,0.05]
["binance-futures","BNBUSDT",1652332974246,0.28,230.28,230.23,1.0]
["binance-futures","BNBUSDT",1652333050046,2.08,229.14,229.12,0.31]
["binance-futures","BNBUSDT",1652333052250,1.29,229.0,228.96,1.71]
["binance-futures","BNBUSDT",1652333128040,1.0,230.27,230.25,0.01]
["binance-futures","BNBUSDT",1652333143380,51.29,230.43,230.42,2.55]
["binance-futures","BNBUSDT",1652333206308,9.74,228.82,228.74,1.17]
["binance-futures","BNBUSDT",1652333219134,4.36,229.1,229.05,0.5]
["binance-futures","BNBUSDT",1652333285640,4.37,228.58,228.51,1.3]
["binance-futures","BNBUSDT",1652333295019,4.74,228.61,228.6,2.32]
["binance-futures","BNBUSDT",1652333363091,1.0,228.89,228.79,6.48]
["binance-futures","BNBUSDT",1652333401736,7.32,228.4,228.36,3.52]
["binance-futures","BNBUSDT",1652333428049,0.39,229.59,229.56,2.68]
["binance-futures","BNBUSDT",1652333478769,1.5,230.77,230.74,4.33]
["binance-futures","BNBUSDT",1652333502239,1.95,229.71,229.7,9.32]
["binance-futures","BNBUSDT",1652333556335,4.14,230.39,230.32,21.0]
["binance-futures","BNBUSDT",1652333578207,0.93,231.59,231.58,28.03]
["binance-futures","BNBUSDT",1652333630252,1.55,232.19,232.18,0.83]
["binance-futures","BNBUSDT",1652333670136,0.5,234.72,234.61,2.38]
["binance-futures","BNBUSDT",1652333708283,0.08,235.52,235.47,1.2]
["binance-futures","BNBUSDT",1652333746389,9.79,235.06,234.98,3.45]
["binance-futures","BNBUSDT",1652333783594,26.46,233.91,233.9,0.53]
["binance-futures","BNBUSDT",1652333822521,3.98,232.92,232.9,0.45]
["binance-futures","BNBUSDT",1652333864235,0.11,233.17,233.16,2.02]
["binance-futures","BNBUSDT",1652333880041,8.62,232.8,232.79,0.05]
["binance-futures","BNBUSDT",1652333945612,0.63,232.7,232.69,2.94]
["binance-futures","BNBUSDT",1652333960547,47.23,232.8,232.78,2.68]
["binance-futures","BNBUSDT",1652334024887,47.87,232.14,232.08,1.0]
["binance-futures","BNBUSDT",1652334038044,2.0,230.94,230.91,4.13]
["binance-futures","BNBUSDT",1652334103739,0.04,230.62,230.57,13.85]
["binance-futures","BNBUSDT",1652334143033,2.68,230.13,230.09,0.81]
["binance-futures","BNBUSDT",1652334172033,0.42,228.99,228.93,1.31]
["binance-futures","BNBUSDT",1652334221240,1.0,230.07,229.99,1.03]
["binance-futures","BNBUSDT",1652334249120,15.53,229.82,229.79,7.53]
["binance-futures","BNBUSDT",1652334300292,7.57,231.57,231.55,6.48]
["binance-futures","BNBUSDT",1652334324627,7.34,232.52,232.48,0.08]
["binance-futures","BNBUSDT",1652334379274,0.19,231.6,231.56,0.55]
["binance-futures","BNBUSDT",1652334418063,3.47,230.74,230.72,2.22]
["binance-futures","BNBUSDT",1652334460542,2.93,230.87,230.82,0.32]
["binance-futures","BNBUSDT",1652334499733,2.61,230.63,230.62,4.45]
["binance-futures","BNBUSDT",1652334542914,0.42,229.89,229.88,0.5]
["binance-futures","BNBUSDT",1652334582966,1.0,229.28,229.18,23.04]
["binance-futures","BNBUSDT",1652334620266,1.0,230.04,230.0,0.1]
["binance-futures","BNBUSDT",1652334659170,0.61,230.69,230.62,1.0]
["binance-futures","BNBUSDT",1652334700430,0.15,229.9,229.87,2.0]
["binance-futures","BNBUSDT",1652334715481,3.98,229.94,229.87,2.68]
["binance-futures","BNBUSDT",1652334779807,1.2,228.93,228.91,24.53]
["binance-futures","BNBUSDT",1652334791973,1.0,228.67,228.62,42.38]
["binance-futures","BNBUSDT",1652334853739,0.6,228.42,228.41,1.5]
["binance-futures","BNBUSDT",1652334894053,21.65,226.42,226.37,1.56]
["binance-futures","BNBUSDT",1652334923005,17.98,227.59,227.55,3.6]
["binance-futures","BNBUSDT",1652334969959,0.55,226.21,226.2,0.55]
["binance-futures","BNBUSDT",1652335000076,2.41,226.27,226.26,0.31]
["binance-futures","BNBUSDT",1652335048073,0.44,226.54,226.53,2.57]
["binance-futures","BNBUSDT",1652335074801,1.39,226.02,225.95,0.44]
["binance-futures","BNBUSDT",1652335125304,0.5,227.04,226.98,4.68]
["binance-futures","BNBUSDT",1652335163107,1.35,227.74,227.73,0.42]
["binance-futures","BNBUSDT",1652335206500,0.89,230.6,230.56,7.48]
["binance-futures","BNBUSDT",1652335239143,0.44,229.99,229.94,6.48]
["binance-futures","BNBUSDT",1652335280626,6.48,228.11,227.99,4.38]
["binance-futures","BNBUSDT",1652335318790,2.83,227.87,227.86,2.1]
["binance-futures","BNBUSDT",1652335357763,0.46,227.96,227.94,2.4]
["binance-futures","BNBUSDT",1652335398016,0.5,228.59,228.55,4.9]
["binance-futures","BNBUSDT",1652335436464,0.11,228.73,228.7,0.97]
["binance-futures","BNBUSDT",1652335453634,1.06,230.08,230.02,19.69]
["binance-futures","BNBUSDT",1652335516692,1.62,228.4,228.39,0.42]
["binance-futures","BNBUSDT",1652335533320,0.42,228.9,228.89,9.77]
["binance-futures","BNBUSDT",1652335597771,1.76,230.56,230.5,5.35]
["binance-futures","BNBUSDT",1652335635338,132.5,231.64,231.54,7.5]
["binance-futures","BNBUSDT",1652335667927,0.46,231.69,231.68,11.18]
["binance-futures","BNBUSDT",1652335713055,6.37,232.3,232.29,0.42]
["binance-futures","BNBUSDT",1652335743772,7.5,233.63,233.56,2.75]
["binance-futures","BNBUSDT",1652335790028,0.42,232.4,232.39,3.96]
["binance-futures","BNBUSDT",1652335820806,2.0,232.81,232.71,1.55]
["binance-futures","BNBUSDT",1652335871632,15.34,232.85,232.73,103.44]
["binance-futures","BNBUSDT",1652335912285,0.52,231.78,231.72,0.7]
["binance-futures","BNBUSDT",1652335957584,0.09,230.88,230.87,4.74]
["binance-futures","BNBUSDT",1652335990935,0.28,230.64,230.55,1.0]
["binance-futures","BNBUSDT",1652336038288,11.08,230.31,230.26,0.34]
["binance-futures","BNBUSDT",1652336072319,0.31,230.69,230.67,0.34]
["binance-futures","BNBUSDT",1652336117235,6.56,230.43,230.4,0.49]
["binance-futures","BNBUSDT",1652336155432,5.15,230.75,230.72,1.24]
["binance-futures","BNBUSDT",1652336195648,0.47,230.27,230.23,9.44]
["binance-futures","BNBUSDT",1652336215760,0.38,231.37,231.36,0.41]
["binance-futures","BNBUSDT",1652336275666,6.41,230.51,230.5,0.42]
["binance-futures","BNBUSDT",1652336332029,2.5,230.82,230.73,2.67]
["binance-futures","BNBUSDT",1652336354816,1.0,230.85,230.8,2.67]
["binance-futures","BNBUSDT",1652336395451,24.28,231.86,231.8,18.19]
["binance-futures","BNBUSDT",1652336431661,1.72,231.25,231.21,0.26]
["binance-futures","BNBUSDT",1652336476010,7.5,232.8,232.74,0.21]
["binance-futures","BNBUSDT",1652336509432,1.31,231.91,231.88,0.73]
["binance-futures","BNBUSDT",1652336560054,3.06,231.66,231.65,0.34]
["binance-futures","BNBUSDT",1652336590208,1.87,231.83,231.81,4.28]
["binance-futures","BNBUSDT",1652336637596,1.14,232.24,232.23,1.42]
["binance-futures","BNBUSDT",1652336678875,0.42,233.71,233.7,1.0]
["binance-futures","BNBUSDT",1652336726325,1.0,235.79,235.74,0.42]
["binance-futures","BNBUSDT",1652336756980,0.26,235.0,234.97,1.53]
["binance-futures","BNBUSDT",1652336802087,0.83,236.19,236.05,1.98]
["binance-futures","BNBUSDT",1652336833512,0.2,236.74,236.73,0.38]
["binance-futures","BNBUSDT",1652336878838,3.88,237.43,237.37,1.0]
["binance-futures","BNBUSDT",1652336912136,0.27,238.18,238.17,2.58]
["binance-futures","BNBUSDT",1652336951139,2.35,238.14,238.13,10.67]
["binance-futures","BNBUSDT",1652337014585,1.31,237.08,236.98,0.27]
["binance-futures","BNBUSDT",1652337030694,9.31,238.22,238.16,6.9]
["binance-futures","BNBUSDT",1652337092132,1.4,239.64,239.63,0.49]
["binance-futures","BNBUSDT",1652337110453,2.91,241.14,241.08,6.41]
["binance-futures","BNBUSDT",1652337147306,1.55,242.0,241.91,0.05]
["binance-futures","BNBUSDT",1652337185242,2.92,240.94,240.79,4.86]
["binance-futures","BNBUSDT",1652337225238,0.09,238.8,238.79,0.08]
["binance-futures","BNBUSDT",1652337260961,1.0,239.43,239.38,2.14]
["binance-futures","BNBUSDT",1652337307965,5.43,239.21,239.2,0.73]
["binance-futures","BNBUSDT",1652337341398,0.77,238.07,238.06,4.19]
["binance-futures","BNBUSDT",1652337388303,16.69,238.63,238.6,0.33]
["binance-futures","BNBUSDT",1652337428552,0.53,237.7,237.69,5.75]
["binance-futures","BNBUSDT",1652337479826,0.42,237.08,237.02,1.0]
["binance-futures","BNBUSDT",1652337509515,3.46,237.34,237.33,0.42]
["binance-futures","BNBUSDT",1652337559216,3.3,237.07,237.04,10.25]
["binance-futures","BNBUSDT",1652337590508,0.47,235.78,235.77,4.57]
["binance-futures","BNBUSDT",1652337636048,2.8,234.67,234.53,0.34]
["binance-futures","BNBUSDT",1652337666449,8.31,235.72,235.71,0.07]
["binance-futures","BNBUSDT",1652337711461,0.91,235.37,235.36,25.8]
["binance-futures","BNBUSDT",1652337776641,1.26,234.03,233.99,24.11]
["binance-futures","BNBUSDT",1652337793150,22.49,234.75,234.56,1.0]
["binance-futures","BNBUSDT",1652337854746,0.65,234.76,234.75,0.03]
["binance-futures","BNBUSDT",1652337871530,19.26,235.86,235.78,7.9]
["binance-futures","BNBUSDT",1652337912291,2.4,237.03,236.96,17.18]
["binance-futures","BNBUSDT",1652337949359,1.68,236.91,236.9,6.48]
["binance-futures","BNBUSDT",1652337987567,4.2,235.68,235.64,1.0]
["binance-futures","BNBUSDT",1652338028179,0.3,237.24,237.23,0.27]
["binance-futures","BNBUSDT",1652338069644,14.76,236.2,236.19,0.03]
["binance-futures","BNBUSDT",1652338107818,0.59,236.02,236.01,2.68]
["binance-futures","BNBUSDT",1652338156168,17.15,236.3,236.29,0.05]
["binance-futures","BNBUSDT",1652338194759,153.07,236.83,236.82,0.18]
["binance-futures","BNBUSDT",1652338248906,0.1,235.14,235.1,1.13]
["binance-futures","BNBUSDT",1652338277325,7.28,234.95,234.94,5.99]
["binance-futures","BNBUSDT",1652338330927,0.23,234.11,234.1,0.3]
["binance-futures","BNBUSDT",1652338360070,2.68,233.89,233.84,4.28]
["binance-futures","BNBUSDT",1652338411642,14.7,234.29,234.28,4.91]
["binance-futures","BNBUSDT",1652338444590,168.6,233.93,233.92,0.05]
["binance-futures","BNBUSDT",1652338485423,0.58,233.65,233.64,0.13]
["binance-futures","BNBUSDT",1652338551334,0.22,232.83,232.82,1.23]
["binance-futures","BNBUSDT",1652338565302,1.55,233.07,233.01,2.68]
["binance-futures","BNBUSDT",1652338627489,7.5,232.31,232.28,2.0]
["binance-futures","BNBUSDT",1652338645738,0.26,232.6,232.59,2.26]
["binance-futures","BNBUSDT",1652338685208,0.21,232.58,232.57,2.0]
["binance-futures","BNBUSDT",1652338724126,0.16,232.57,232.56,19.73]
["binance-futures","BNBUSDT",1652338764654,19.62,232.29,232.28,8.0]
["binance-futures","BNBUSDT",1652338801263,0.86,232.11,232.1,0.04]
["binance-futures","BNBUSDT",1652338842676,0.32,231.34,231.33,7.97]
["binance-futures","BNBUSDT",1652338882398,0.87,229.93,229.92,4.26]
["binance-futures","BNBUSDT",1652338924860,0.5,229.58,229.57,0.39]
["binance-futures","BNBUSDT",1652338965711,1.0,230.4,230.36,0.06]
["binance-futures","BNBUSDT",1652339020630,10.16,231.68,231.6,2.68]
["binance-futures","BNBUSDT",1652339045490,1.0,232.6,232.55,0.13]
["binance-futures","BNBUSDT",1652339099950,1.32,230.63,230.6,19.32]
["binance-futures","BNBUSDT",1652339126382,0.23,230.12,230.11,141.29]
["binance-futures","BNBUSDT",1652339177388,4.35,229.75,229.74,9.43]
["binance-futures","BNBUSDT",1652339207359,0.99,230.19,230.15,1.0]
["binance-futures","BNBUSDT",1652339248105,1.0,229.41,229.35,2.59]
["binance-futures","BNBUSDT",1652339314117,2.65,229.9,229.89,5.35]
["binance-futures","BNBUSDT",1652339326126,0.2,230.63,230.61,1.03]
["binance-futures","BNBUSDT",1652339394800,8.57,229.11,229.1,0.04]
["binance-futures","BNBUSDT",1652339408672,7.82,229.06,229.05,1.03]
["binance-futures","BNBUSDT",1652339470626,1.59,228.26,228.24,1.07]
["binance-futures","BNBUSDT",1652339488339,2.65,227.63,227.62,0.05]
["binance-futures","BNBUSDT",1652339526417,0.05,226.55,226.54,14.5]
["binance-futures","BNBUSDT",1652339565781,2.35,225.18,225.15,2.4]
["binance-futures","BNBUSDT",1652339603056,177.74,223.47,223.46,10.23]
["binance-futures","BNBUSDT",1652339676593,2.25,221.42,221.41,1.79]
["binance-futures","BNBUSDT",1652339713275,3.75,220.57,220.49,1.23]
["binance-futures","BNBUSDT",1652339751059,0.1,219.95,219.9,2.58]
["binance-futures","BNBUSDT",1652339765662,2.52,219.45,219.39,26.89]
["binance-futures","BNBUSDT",1652339825792,3.0,220.2,220.06,0.16]
["binance-futures","BNBUSDT",1652339838690,0.4,219.29,219.27,0.03]
["binance-futures","BNBUSDT",1652339898579,1.03,217.69,217.59,0.06]
["binance-futures","BNBUSDT",1652339911101,5.01,217.97,217.81,9.18]
["binance-futures","BNBUSDT",1652339972744,8.67,224.52,224.33,4.6]
["binance-futures","BNBUSDT",1652340011024,0.3,222.09,221.95,5.58]
["binance-futures","BNBUSDT",1652340038178,0.66,222.46,222.44,0.34]
["binance-futures","BNBUSDT",1652340084097,3.51,227.58,227.51,2.94]
["binance-futures","BNBUSDT",1652340111137,15.34,226.01,225.94,0.17]
["binance-futures","BNBUSDT",1652340158888,2.4,224.99,224.83,2.2]
["binance-futures","BNBUSDT",1652340183262,2.36,224.46,224.42,0.03]
["binance-futures","BNBUSDT",1652340235849,15.62,227.34,227.27,2.68]
["binance-futures","BNBUSDT",1652340271689,1.57,230.23,230.15,8.69]
["binance-futures","BNBUSDT",1652340313427,5.34,230.16,230.06,1.9]
["binance-futures","BNBUSDT",1652340348792,1.16,231.14,231.12,52.28]
["binance-futures","BNBUSDT",1652340387457,147.75,234.97,234.95,1.03]
["binance-futures","BNBUSDT",1652340424515,8.2,238.39,238.11,0.41]
["binance-futures","BNBUSDT",1652340461234,1.87,236.68,236.65,1.0]
["binance-futures","BNBUSDT",1652340478808,34.63,236.51,236.5,3.54]
["binance-futures","BNBUSDT",1652340536214,0.79,242.33,242.2,7.48]
["binance-futures","BNBUSDT",1652340551260,23.39,242.52,242.38,6.48]
["binance-futures","BNBUSDT",1652340613406,1.45,240.87,240.86,1.03]
["binance-futures","BNBUSDT",1652340626122,2.5,239.77,239.71,2.0]
["binance-futures","BNBUSDT",1652340688206,34.61,238.95,238.92,4.82]
["binance-futures","BNBUSDT",1652340729269,1.03,237.9,237.73,4.2]
["binance-futures","BNBUSDT",1652340759576,4.99,238.55,238.54,0.57]
["binance-futures","BNBUSDT",1652340808881,1.0,236.57,236.5,2.88]
["binance-futures","BNBUSDT",1652340837774,0.19,236.03,236.02,0.54]
["binance-futures","BNBUSDT",1652340888518,3.63,236.63,236.58,0.06]
["binance-futures","BNBUSDT",1652340917895,6.04,237.81,237.8,0.84]
["binance-futures","BNBUSDT",1652340971741,0.1,237.57,237.54,2.68]
["binance-futures","BNBUSDT",1652341012981,9.42,236.93,236.81,3.86]
["binance-futures","BNBUSDT",1652341060329,1.0,236.53,236.41,0.05]
["binance-futures","BNBUSDT",1652341096195,1.0,237.18,237.16,0.42]
["binance-futures","BNBUSDT",1652341141406,1.55,236.59,236.57,0.42]
["binance-futures","BNBUSDT",1652341176960,0.42,234.61,234.59,0.42]
["binance-futures","BNBUSDT",1652341219217,0.16,233.81,233.8,12.73]
["binance-futures","BNBUSDT",1652341241867,8.12,232.49,232.47,129.49]
["binance-futures","BNBUSDT",1652341299185,2.4,234.77,234.72,6.48]
["binance-futures","BNBUSDT",1652341318659,1.2,235.29,235.25,0.24]
["binance-futures","BNBUSDT",1652341380816,0.04,236.69,236.66,1.03]
["binance-futures","BNBUSDT",1652341395900,0.04,236.06,236.01,0.48]
["binance-futures","BNBUSDT",1652341460708,0.34,239.92,239.82,18.07]
["binance-futures","BNBUSDT",1652341499750,3.0,239.76,239.71,1.44]
["binance-futures","BNBUSDT",1652341532932,1.03,239.96,239.94,1.0]
["binance-futures","BNBUSDT",1652341579519,1.09,238.6,238.58,1.06]
["binance-futures","BNBUSDT",1652341611026,3.71,238.66,238.65,0.4]
["binance-futures","BNBUSDT",1652341661841,12.72,238.34,238.21,2.4]
["binance-futures","BNBUSDT",1652341692184,4.59,239.12,239.08,0.4]
["binance-futures","BNBUSDT",1652341740900,6.48,241.19,241.07,11.2]
["binance-futures","BNBUSDT",1652341782161,0.23,243.0,242.99,101.11]
["binance-futures","BNBUSDT",1652341824569,1.0,247.26,247.22,6.48]
["binance-futures","BNBUSDT",1652341856973,5.66,246.24,246.17,21.0]
["binance-futures","BNBUSDT",1652341899832,21.0,246.13,246.09,14.62]
["binance-futures","BNBUSDT",1652341932470,1.0,244.79,244.66,30.77]
["binance-futures","BNBUSDT",1652341971500,0.94,247.47,247.38,11.85]
["binance-futures","BNBUSDT",1652341991688,0.94,248.1,248.04,1.1]
["binance-futures","BNBUSDT",1652342045591,3.4,248.38,248.31,8.05]
["binance-futures","BNBUSDT",1652342065651,1.03,248.43,248.42,0.05]
["binance-futures","BNBUSDT",1652342122896,1.17,247.52,247.51,1.03]
["binance-futures","BNBUSDT",1652342141102,1.0,247.49,247.44,9.7]
["binance-futures","BNBUSDT",1652342200108,0.95,245.14,245.13,8.42]
["binance-futures","BNBUSDT",1652342237271,0.48,246.4,246.35,14.26]
["binance-futures","BNBUSDT",1652342272084,2.0,243.56,243.45,1.47]
["binance-futures","BNBUSDT",1652342313781,2.4,245.5,245.35,7.82]
["binance-futures","BNBUSDT",1652342345077,0.39,245.81,245.8,1.03]
["binance-futures","BNBUSDT",1652342391408,1.55,245.3,245.21,2.82]
["binance-futures","BNBUSDT",1652342424355,1.03,245.98,245.97,45.65]
["binance-futures","BNBUSDT",1652342471616,1.82,248.0,247.99,2.3]
["binance-futures","BNBUSDT",1652342509249,1.03,246.38,246.31,0.9]
["binance-futures","BNBUSDT",1652342554717,2.88,246.92,246.86,14.32]
["binance-futures","BNBUSDT",1652342587117,5.23,246.37,246.34,1.08]
["binance-futures","BNBUSDT",1652342631332,14.67,246.11,246.02,5.38]
["binance-futures","BNBUSDT",1652342664817,70.06,246.35,246.29,4.06]
["binance-futures","BNBUSDT",1652342700807,7.5,247.48,247.43,0.4]
["binance-futures","BNBUSDT",1652342723068,2.5,246.49,246.48,1.07]
["binance-futures","BNBUSDT",1652342778200,2.1,246.49,246.48,2.42]
["binance-futures","BNBUSDT",1652342798481,18.06,246.12,246.07,3.4]
["binance-futures","BNBUSDT",1652342851909,1.03,244.24,244.21,8.5]
["binance-futures","BNBUSDT",1652342909326,1.34,246.05,246.04,1.77]
["binance-futures","BNBUSDT",1652342926875,14.74,245.46,245.39,6.48]
["binance-futures","BNBUSDT",1652342966935,1.0,246.28,246.2,4.05]
["binance-futures","BNBUSDT",1652343002969,1.06,245.56,245.53,1.03]
["binance-futures","BNBUSDT",1652343043023,13.18,246.84,246.83,3.53]
["binance-futures","BNBUSDT",1652343078372,0.03,248.25,248.23,13.18]
["binance-futures","BNBUSDT",1652343121547,0.21,249.67,249.66,1.2]
["binance-futures","BNBUSDT",1652343152887,1.0,250.92,250.91,3.98]
["binance-futures","BNBUSDT",1652343197921,1.0,251.08,251.07,1.46]
["binance-futures","BNBUSDT",1652343236286,7.64,252.02,251.97,17.3]
["binance-futures","BNBUSDT",1652343285059,1.71,251.96,251.95,3.24]
["binance-futures","BNBUSDT",1652343310269,18.38,252.55,252.52,0.45]
["binance-futures","BNBUSDT",1652343357402,16.2,251.75,251.72,3.2]
["binance-futures","BNBUSDT",1652343387399,1.11,250.38,250.37,19.34]
["binance-futures","BNBUSDT",1652343432024,2.6,251.92,251.89,0.44]
["binance-futures","BNBUSDT",1652343465286,17.58,251.53,251.52,3.91]
["binance-futures","BNBUSDT",1652343498589,3.53,249.98,249.97,6.05]
["binance-futures","BNBUSDT",1652343559162,2.0,252.43,252.37,2.5]
["binance-futures","BNBUSDT",1652343575363,0.08,251.44,251.36,5.06]
["binance-futures","BNBUSDT",1652343634816,6.91,249.22,249.18,4.79]
["binance-futures","BNBUSDT",1652343650751,0.2,249.09,249.05,9.08]
["binance-futures","BNBUSDT",1652343690653,3.22,247.19,247.16,3.7]
["binance-futures","BNBUSDT",1652343728019,17.85,247.44,247.42,0.04]
["binance-futures","BNBUSDT",1652343769348,15.86,246.65,246.64,12.43]
["binance-futures","BNBUSDT",1652343802921,16.2,246.44,246.4,1.03]
["binance-futures","BNBUSDT",1652343844280,0.8,245.76,245.75,0.46]
["binance-futures","BNBUSDT",1652343881099,2.6,246.54,246.52,0.11]
["binance-futures","BNBUSDT",1652343924108,0.21,246.01,245.93,19.9]
["binance-futures","BNBUSDT",1652343966397,1.48,246.69,246.65,1.4]
["binance-futures","BNBUSDT",1652344017513,3.14,246.82,246.81,0.39]
["binance-futures","BNBUSDT",1652344044264,0.05,246.86,246.84,1.56]
["binance-futures","BNBUSDT",1652344089034,1.06,247.47,247.46,31.63]
["binance-futures","BNBUSDT",1652344117855,147.74,247.24,247.23,1.94]
["binance-futures","BNBUSDT",1652344165813,1.03,247.43,247.41,21.74]
["binance-futures","BNBUSDT",1652344196445,0.93,247.62,247.61,20.08]
["binance-futures","BNBUSDT",1652344234616,2.0,248.27,248.17,1.69]
["binance-futures","BNBUSDT",1652344299668,16.2,247.87,247.82,7.5]
["binance-futures","BNBUSDT",1652344312182,1.18,247.17,247.12,2.67]
["binance-futures","BNBUSDT",1652344374948,2.03,245.42,245.36,1.0]
["binance-futures","BNBUSDT",1652344390566,2.35,245.46,245.45,0.08]
["binance-futures","BNBUSDT",1652344427694,0.07,245.27,245.26,6.72]
["binance-futures","BNBUSDT",1652344467834,8.82,246.14,246.08,8.8]
["binance-futures","BNBUSDT",1652344502818,0.06,245.56,245.54,2.5]
["binance-futures","BNBUSDT",1652344539612,0.98,245.96,245.95,3.07]
["binance-futures","BNBUSDT",1652344576377,20.98,245.61,245.57,0.41]
["binance-futures","BNBUSDT",1652344611237,2.5,244.76,244.75,0.06]
["binance-futures","BNBUSDT",1652344651014,0.46,247.19,247.18,2.5]
["binance-futures","BNBUSDT",1652344690956,0.38,247.11,247.1,12.75]
["binance-futures","BNBUSDT",1652344739671,6.82,249.39,249.2,1.0]
["binance-futures","BNBUSDT",1652344762245,2.57,248.49,248.44,46.65]
["binance-futures","BNBUSDT",1652344810912,4.62,248.79,248.76,3.86]
["binance-futures","BNBUSDT",1652344839314,5.35,248.6,248.54,3.52]
["binance-futures","BNBUSDT",1652344892485,0.7,248.1,248.08,1.6]
["binance-futures","BNBUSDT",1652344921539,0.18,248.37,248.36,18.55]
["binance-futures","BNBUSDT",1652344960240,8.88,248.12,248.08,0.4]
["binance-futures","BNBUSDT",1652345031016,0.08,248.19,248.11,7.86]
["binance-futures","BNBUSDT",1652345042101,1.0,248.26,248.22,6.41]
["binance-futures","BNBUSDT",1652345110742,2.4,248.22,248.09,8.28]
["binance-futures","BNBUSDT",1652345123510,6.32,248.86,248.83,108.75]
["binance-futures","BNBUSDT",1652345161417,4.01,249.09,249.03,0.71]
["binance-futures","BNBUSDT",1652345206806,13.56,248.5,248.46,12.2]
["binance-futures","BNBUSDT",1652345241803,1.8,248.35,248.33,4.02]
["binance-futures","BNBUSDT",1652345283275,12.96,248.83,248.75,3.98]
["binance-futures","BNBUSDT",1652345323899,0.92,249.33,249.3,0.99]
["binance-futures","BNBUSDT",1652345361360,18.02,248.94,248.93,0.74]
["binance-futures","BNBUSDT",1652345401912,0.05,248.9,248.89,20.83]
["binance-futures","BNBUSDT",1652345442978,0.28,249.01,248.99,16.2]
["binance-futures","BNBUSDT",1652345502615,0.03,249.36,249.29,2.03]
["binance-futures","BNBUSDT",1652345526444,4.0,249.4,249.35,0.08]
["binance-futures","BNBUSDT",1652345582027,0.04,249.36,249.33,10.54]
["binance-futures","BNBUSDT",1652345609397,2.68,249.12,249.09,0.41]
["binance-futures","BNBUSDT",1652345659858,1.68,250.86,250.82,1.2]
["binance-futures","BNBUSDT",1652345687572,0.62,251.71,251.7,11.09]
["binance-futures","BNBUSDT",1652345727089,0.54,252.25,252.24,10.72]
["binance-futures","BNBUSDT",1652345798869,0.1,252.51,252.45,1.03]
["binance-futures","BNBUSDT",1652345847598,0.27,252.09,252.08,1.41]
["binance-futures","BNBUSDT",1652345877762,2.56,252.48,252.4,1.2]
["binance-futures","BNBUSDT",1652345929489,7.58,252.16,252.08,0.38]
["binance-futures","BNBUSDT",1652345930791,0.54,252.15,252.08,1.55]
["binance-futures","BNBUSDT",1652345974099,0.06,252.08,252.07,29.16]
["binance-futures","BNBUSDT",1652346051809,1.03,253.1,253.05,1.0]
["binance-futures","BNBUSDT",1652346056002,1.2,253.58,253.5,1.55]
["binance-futures","BNBUSDT",1652346138873,0.22,253.02,252.93,22.14]
["binance-futures","BNBUSDT",1652346140466,1.25,252.93,252.92,19.41]
["binance-futures","BNBUSDT",1652346223306,0.61,252.6,252.59,1.4]
["binance-futures","BNBUSDT",1652346266192,11.91,252.79,252.77,9.46]
["binance-futures","BNBUSDT",1652346287936,1.04,252.53,252.51,0.41]
["binance-futures","BNBUSDT",1652346355205,0.07,252.66,252.65,16.2]
["binance-futures","BNBUSDT",1652346371738,1.63,252.69,252.68,0.87]
["binance-futures","BNBUSDT",1652346439295,16.2,252.28,252.27,1.0]
["binance-futures","BNBUSDT",1652346452835,2.58,252.47,252.4,2.68]
["binance-futures","BNBUSDT",1652346519293,0.46,250.75,250.71,14.39]
["binance-futures","BNBUSDT",1652346558057,6.46,250.99,250.91,25.55]
["binance-futures","BNBUSDT",1652346593688,28.78,251.01,250.98,15.75]
["binance-futures","BNBUSDT",1652346643892,3.93,251.23,251.22,0.06]
["binance-futures","BNBUSDT",1652346676097,0.65,251.22,251.19,13.87]
["binance-futures","BNBUSDT",1652346729808,2.2,250.52,250.51,0.22]
["binance-futures","BNBUSDT",1652346769247,1.4,249.46,249.45,16.2]
["binance-futures","BNBUSDT",1652346775571,0.36,249.32,249.28,0.47]
["binance-futures","BNBUSDT",1652346845045,1.59,249.72,249.62,2.56]
["binance-futures","BNBUSDT",1652346889070,0.3,249.42,249.37,6.04]
["binance-futures","BNBUSDT",1652346924271,0.66,251.69,251.66,1.83]
["binance-futures","BNBUSDT",1652346965616,5.02,251.82,251.81,0.46]
["binance-futures","BNBUSDT",1652347004568,145.16,251.22,251.21,1.06]
["binance-futures","BNBUSDT",1652347046033,153.5,250.65,250.64,3.17]
["binance-futures","BNBUSDT",1652347069023,5.14,250.84,250.83,2.0]
["binance-futures","BNBUSDT",1652347131284,14.72,251.25,251.23,13.05]
["binance-futures","BNBUSDT",1652347152514,3.46,251.55,251.54,0.38]
["binance-futures","BNBUSDT",1652347214443,104.82,251.81,251.8,2.43]
["binance-futures","BNBUSDT",1652347232495,28.47,251.83,251.74,4.81]
["binance-futures","BNBUSDT",1652347295632,32.26,253.11,253.1,2.6]
["binance-futures","BNBUSDT",1652347333595,7.5,254.54,254.43,0.04]
["binance-futures","BNBUSDT",1652347370142,0.63,253.7,253.69,3.59]
["binance-futures","BNBUSDT",1652347415417,0.03,253.73,253.66,0.48]
["binance-futures","BNBUSDT",1652347447928,0.46,253.16,253.15,3.63]
["binance-futures","BNBUSDT",1652347497039,1.31,252.79,252.73,7.5]
["binance-futures","BNBUSDT",1652347536105,16.2,253.28,253.26,34.7]
["binance-futures","BNBUSDT",1652347585730,0.04,252.64,252.62,2.41]
["binance-futures","BNBUSDT",1652347617885,2.49,253.97,253.96,4.02]
["binance-futures","BNBUSDT",1652347669796,4.65,253.53,253.52,1.4]
["binance-futures","BNBUSDT",1652347708409,21.16,253.41,253.4,0.05]
["binance-futures","BNBUSDT",1652347758830,0.15,253.39,253.38,3.94]
["binance-futures","BNBUSDT",1652347796415,7.89,253.46,253.43,0.6]
["binance-futures","BNBUSDT",1652347842640,6.0,253.67,253.65,13.41]
["binance-futures","BNBUSDT",1652347866110,9.45,253.01,253.0,7.25]
["binance-futures","BNBUSDT",1652347932540,10.62,253.47,253.46,31.47]
["binance-futures","BNBUSDT",1652347953624,0.49,252.99,252.95,0.03]
["binance-futures","BNBUSDT",1652348021803,14.95,252.87,252.86,24.62]
["binance-futures","BNBUSDT",1652348045353,6.31,253.33,253.32,0.07]
["binance-futures","BNBUSDT",1652348110160,3.94,253.79,253.74,0.05]
["binance-futures","BNBUSDT",1652348151670,2.06,253.82,253.79,15.75]
["binance-futures","BNBUSDT",1652348192054,0.38,253.65,253.64,0.14]
["binance-futures","BNBUSDT",1652348242146,1.58,253.12,253.11,17.61]
["binance-futures","BNBUSDT",1652348281117,18.4,253.53,253.52,7.61]
["binance-futures","BNBUSDT",1652348331962,21.68,254.05,254.04,15.23]
["binance-futures","BNBUSDT",1652348368343,0.87,253.39,253.38,39.11]
["binance-futures","BNBUSDT",1652348425818,2.43,253.87,253.86,23.93]
["binance-futures","BNBUSDT",1652348469470,1.4,253.65,253.64,0.62]
["binance-futures","BNBUSDT",1652348525674,8.73,254.49,254.46,9.7]
["binance-futures","BNBUSDT",1652348558756,16.41,255.21,255.19,1.67]
["binance-futures","BNBUSDT",1652348608480,17.0,254.58,254.53,0.45]
["binance-futures","BNBUSDT",1652348648078,0.03,254.7,254.69,1.0]
["binance-futures","BNBUSDT",1652348693986,11.45,254.16,254.15,10.03]
["binance-futures","BNBUSDT",1652348720294,6.02,254.09,254.07,13.84]
["binance-futures","BNBUSDT",1652348777533,0.05,252.47,252.46,11.7]
["binance-futures","BNBUSDT",1652348801422,1.35,252.94,252.93,14.35]
["binance-futures","BNBUSDT",1652348861301,22.17,253.54,253.53,16.2]
["binance-futures","BNBUSDT",1652348878936,5.06,253.95,253.93,16.2]
["binance-futures","BNBUSDT",1652348943987,18.2,253.61,253.56,4.43]
["binance-futures","BNBUSDT",1652348991091,1.9,252.88,252.87,29.31]
["binance-futures","BNBUSDT",1652349036268,139.6,252.81,252.8,1.13]
["binance-futures","BNBUSDT",1652349086748,0.92,252.62,252.61,146.75]
["binance-futures","BNBUSDT",1652349128807,0.38,252.74,252.65,79.34]
["binance-futures","BNBUSDT",1652349178552,0.11,252.65,252.64,7.5]
["binance-futures","BNBUSDT",1652349220127,4.72,252.67,252.64,0.38]
["binance-futures","BNBUSDT",1652349270489,3.2,252.97,252.96,147.42]
["binance-futures","BNBUSDT",1652349312382,145.16,252.77,252.76,0.39]
["binance-futures","BNBUSDT",1652349366878,145.96,251.09,251.08,3.56]
["binance-futures","BNBUSDT",1652349395010,14.2,251.63,251.62,2.69]
["binance-futures","BNBUSDT",1652349450483,12.71,251.32,251.31,0.82]
["binance-futures","BNBUSDT",1652349484299,7.5,251.58,251.56,0.21]
["binance-futures","BNBUSDT",1652349526773,5.52,251.76,251.75,2.33]
["binance-futures","BNBUSDT",1652349557359,17.23,251.81,251.76,12.71]
["binance-futures","BNBUSDT",1652349619041,14.62,252.01,252.0,5.78]
["binance-futures","BNBUSDT",1652349646189,142.5,251.81,251.8,7.7]
["binance-futures","BNBUSDT",1652349753380,0.5,251.27,251.26,7.42]
["binance-futures","BNBUSDT",1652349817086,14.64,251.82,251.81,145.71]
["binance-futures","BNBUSDT",1652349837934,9.59,251.58,251.5,16.2]
["binance-futures","BNBUSDT",1652349881712,2.42,251.31,251.3,1.03]
["binance-futures","BNBUSDT",1652349922924,0.85,251.84,251.78,3.23]
["binance-futures","BNBUSDT",1652349958405,1.03,252.87,252.86,1.48]
["binance-futures","BNBUSDT",1652350000047,12.82,253.0,252.99,1.03]
["binance-futures","BNBUSDT",1652350044820,0.05,254.13,254.1,1.0]
["binance-futures","BNBUSDT",1652350080687,1.04,254.23,254.21,2.26]
["binance-futures","BNBUSDT",1652350126001,0.39,254.04,254.03,10.51]
["binance-futures","BNBUSDT",1652350168572,0.19,253.91,253.9,1.73]
["binance-futures","BNBUSDT",1652350223744,1.89,253.53,253.52,15.94]
["binance-futures","BNBUSDT",1652350252989,19.29,253.61,253.6,27.12]
["binance-futures","BNBUSDT",1652350312953,4.64,253.31,253.3,1.03]
["binance-futures","BNBUSDT",1652350345729,0.06,253.32,253.31,4.21]
["binance-futures","BNBUSDT",1652350391557,8.12,253.07,253.06,13.98]
["binance-futures","BNBUSDT",1652350422925,1.7,253.41,253.4,9.92]
["binance-futures","BNBUSDT",1652350477384,10.23,253.79,253.78,11.57]
["binance-futures","BNBUSDT",1652350548307,26.54,253.91,253.81,16.3]
["binance-futures","BNBUSDT",1652350561556,0.78,254.23,254.2,2.68]
["binance-futures","BNBUSDT",1652350628674,0.3,254.7,254.69,3.6]
["binance-futures","BNBUSDT",1652350646516,1.4,254.75,254.74,0.07]
["binance-futures","BNBUSDT",1652350689412,1.27,255.11,255.1,11.91]
["binance-futures","BNBUSDT",1652350736760,1.59,255.3,255.29,18.89]
["binance-futures","BNBUSDT",1652350773608,2.0,255.46,255.45,131.06]
["binance-futures","BNBUSDT",1652350812396,0.51,255.15,255.14,8.9]
["binance-futures","BNBUSDT",1652350852279,13.74,255.92,255.87,3.71]
["binance-futures","BNBUSDT",1652350890328,27.2,256.75,256.68,4.08]
["binance-futures","BNBUSDT",1652350934249,0.18,257.33,257.32,0.03]
["binance-futures","BNBUSDT",1652350970990,17.02,257.56,257.55,8.98]
["binance-futures","BNBUSDT",1652351029432,0.05,257.27,257.25,1.41]
["binance-futures","BNBUSDT",1652351056440,1.5,257.35,257.34,3.32]
["binance-futures","BNBUSDT",1652351111283,1.77,257.56,257.55,12.05]
["binance-futures","BNBUSDT",1652351139136,18.56,257.5,257.49,1.03]
["binance-futures","BNBUSDT",1652351179420,5.95,258.55,258.52,20.8]
["binance-futures","BNBUSDT",1652351250222,2.96,257.92,257.91,75.23]
["binance-futures","BNBUSDT",1652351259520,0.65,257.84,257.83,2.87]
["binance-futures","BNBUSDT",1652351329339,141.06,257.88,257.82,7.61]
["binance-futures","BNBUSDT",1652351340242,8.28,257.97,257.96,1.12]
["binance-futures","BNBUSDT",1652351412262,1.0,258.59,258.58,3.86]
["binance-futures","BNBUSDT",1652351425193,3.0,258.33,258.32,0.82]
["binance-futures","BNBUSDT",1652351470192,0.57,257.81,257.77,13.73]
["binance-futures","BNBUSDT",1652351518214,0.14,257.99,257.96,20.93]
["binance-futures","BNBUSDT",1652351558116,0.38,258.02,258.01,21.02]
["binance-futures","BNBUSDT",1652351602345,4.53,257.86,257.85,8.75]
["binance-futures","BNBUSDT",1652351641112,6.69,257.78,257.77,8.11]
["binance-futures","BNBUSDT",1652351680547,20.63,256.42,256.37,26.0]
["binance-futures","BNBUSDT",1652351722393,0.85,256.59,256.56,30.23]
["binance-futures","BNBUSDT",1652351763254,8.22,256.99,256.93,9.34]
["binance-futures","BNBUSDT",1652351830139,27.0,257.2,257.14,2.04]
["binance-futures","BNBUSDT",1652351853273,0.03,257.65,257.64,1.09]
["binance-futures","BNBUSDT",1652351911353,16.2,257.72,257.7,5.28]
["binance-futures","BNBUSDT",1652351944035,2.23,257.62,257.61,0.63]
["binance-futures","BNBUSDT",1652351988539,12.03,258.1,258.09,0.38]
["binance-futures","BNBUSDT",1652352066905,0.19,258.46,258.45,16.89]
["binance-futures","BNBUSDT",1652352076321,0.28,258.96,258.93,16.9]
["binance-futures","BNBUSDT",1652352154469,14.16,258.07,258.06,1.36]
["binance-futures","BNBUSDT",1652352164429,17.98,258.41,258.38,3.13]
["binance-futures","BNBUSDT",1652352229763,0.04,260.56,260.54,1.14]
["binance-futures","BNBUSDT",1652352239876,8.7,260.18,260.15,3.0]
["binance-futures","BNBUSDT",1652352282559,1.0,260.52,260.51,2.84]
["binance-futures","BNBUSDT",1652352323041,0.04,262.42,262.41,1.03]
["binance-futures","BNBUSDT",1652352357944,4.88,263.19,263.13,27.0]
["binance-futures","BNBUSDT",1652352400386,1.6,262.6,262.53,13.5]
["binance-futures","BNBUSDT",1652352437517,8.31,262.56,262.55,0.94]
["binance-futures","BNBUSDT",1652352481900,0.02,262.23,262.21,1.03]
["binance-futures","BNBUSDT",1652352520807,2.03,262.77,262.76,3.28]
["binance-futures","BNBUSDT",1652352601119,0.02,263.8,263.77,4.56]
["binance-futures","BNBUSDT",1652352619313,1.03,266.14,266.09,5.84]
["binance-futures","BNBUSDT",1652352675408,4.26,266.2,266.19,1.03]
["binance-futures","BNBUSDT",1652352693507,0.39,266.36,266.3,1.03]
["binance-futures","BNBUSDT",1652352716216,0.02,267.99,267.95,2.46]
["binance-futures","BNBUSDT",1652352792326,0.03,269.42,269.33,1.03]
["binance-futures","BNBUSDT",1652352826809,0.36,268.65,268.62,0.02]
["binance-futures","BNBUSDT",1652352872534,0.8,268.38,268.37,0.05]
["binance-futures","BNBUSDT",1652352903200,2.85,268.8,268.68,8.52]
["binance-futures","BNBUSDT",1652352954251,0.02,267.96,267.93,0.03]
["binance-futures","BNBUSDT",1652352983253,1.32,266.39,266.38,2.56]
["binance-futures","BNBUSDT",1652353031102,2.5,266.71,266.7,31.0]
["binance-futures","BNBUSDT",1652353068305,136.07,266.86,266.85,0.87]
["binance-futures","BNBUSDT",1652353073778,3.0,266.66,266.65,0.36]
["binance-futures","BNBUSDT",1652353148385,6.14,267.82,267.81,2.36]
["binance-futures","BNBUSDT",1652353153367,44.66,267.68,267.67,1.03]
["binance-futures","BNBUSDT",1652353224006,6.79,266.52,266.51,1.41]
["binance-futures","BNBUSDT",1652353226782,2.18,266.48,266.47,0.12]
["binance-futures","BNBUSDT",1652353303976,145.61,265.89,265.88,24.45]
["binance-futures","BNBUSDT",1652353348116,1.17,266.18,266.17,10.01]
["binance-futures","BNBUSDT",1652353365945,5.89,266.66,266.65,3.0]
["binance-futures","BNBUSDT",1652353420237,18.19,269.17,269.09,1.7]
["binance-futures","BNBUSDT",1652353440975,1.76,269.43,269.42,0.98]
["binance-futures","BNBUSDT",1652353495249,6.04,271.47,271.46,19.11]
["binance-futures","BNBUSDT",1652353511175,9.47,271.97,271.96,1.36]
["binance-futures","BNBUSDT",1652353567912,3.96,271.71,271.69,39.0]
["binance-futures","BNBUSDT",1652353605913,0.13,271.87,271.84,27.0]
["binance-futures","BNBUSDT",1652353635743,13.25,271.53,271.52,2.2]
["binance-futures","BNBUSDT",1652353673830,0.5,272.15,272.12,1.12]
["binance-futures","BNBUSDT",1652353703059,12.42,274.53,274.52,0.17]
["binance-futures","BNBUSDT",1652353745342,3.86,272.45,272.44,29.56]
["binance-futures","BNBUSDT",1652353783690,134.87,271.67,271.66,2.76]
["binance-futures","BNBUSDT",1652353794166,0.54,272.78,272.74,2.68]
["binance-futures","BNBUSDT",1652353861577,3.68,271.41,271.38,0.28]
["binance-futures","BNBUSDT",1652353906113,2.78,272.0,271.99,11.61]
["binance-futures","BNBUSDT",1652353937103,0.39,272.74,272.62,7.2]
["binance-futures","BNBUSDT",1652353977480,0.09,273.48,273.4,0.07]
["binance-futures","BNBUSDT",1652354009342,9.22,273.59,273.58,2.68]
["binance-futures","BNBUSDT",1652354043344,49.74,273.6,273.59,0.71]
["binance-futures","BNBUSDT",1652354062206,28.4,273.48,273.47,7.5]
["binance-futures","BNBUSDT",1652354114534,3.28,274.25,274.24,0.1]
["binance-futures","BNBUSDT",1652354132585,0.07,273.34,273.32,16.35]
["binance-futures","BNBUSDT",1652354185537,0.55,273.66,273.65,1.23]
["binance-futures","BNBUSDT",1652354205371,1.4,272.58,272.57,1.14]
["binance-futures","BNBUSDT",1652354259652,0.23,272.38,272.36,10.5]
["binance-futures","BNBUSDT",1652354291402,5.1,272.36,272.35,3.02]
["binance-futures","BNBUSDT",1652354322890,1.74,272.4,272.39,7.67]
["binance-futures","BNBUSDT",1652354362980,2.22,273.56,273.55,3.0]
["binance-futures","BNBUSDT",1652354399405,0.4,273.4,273.39,21.36]
["binance-futures","BNBUSDT",1652354443866,0.87,274.02,274.01,5.59]
["binance-futures","BNBUSDT",1652354485697,1.71,274.97,274.93,6.39]
["binance-futures","BNBUSDT",1652354531219,0.28,273.97,273.94,0.33]
["binance-futures","BNBUSDT",1652354558982,1.82,274.47,274.46,0.54]
["binance-futures","BNBUSDT",1652354603878,0.21,274.75,274.74,0.23]
["binance-futures","BNBUSDT",1652354632838,1.67,276.95,276.89,0.11]
["binance-futures","BNBUSDT",1652354678310,3.0,278.23,278.22,18.08]
["binance-futures","BNBUSDT",1652354707963,16.23,277.79,277.72,2.24]
["binance-futures","BNBUSDT",1652354745317,0.21,277.66,277.63,0.11]
["binance-futures","BNBUSDT",1652354769365,33.58,277.39,277.38,13.46]
["binance-futures","BNBUSDT",1652354820822,1.39,277.24,277.23,1.43]
["binance-futures","BNBUSDT",1652354839756,0.26,276.75,276.71,0.06]
["binance-futures","BNBUSDT",1652354896422,6.77,277.91,277.9,3.21]
["binance-futures","BNBUSDT",1652354916245,26.0,277.27,277.17,3.0]
["binance-futures","BNBUSDT",1652354970722,0.36,276.24,276.22,0.95]
["binance-futures","BNBUSDT",1652355003860,19.92,277.06,276.91,9.53]
["binance-futures","BNBUSDT",1652355041779,0.42,276.22,276.21,3.23]
["binance-futures","BNBUSDT",1652355081666,1.78,274.69,274.68,1.64]
["binance-futures","BNBUSDT",1652355114444,1.78,274.72,274.71,2.08]
["binance-futures","BNBUSDT",1652355156281,4.91,273.29,273.28,12.39]
["binance-futures","BNBUSDT",1652355194219,0.36,273.42,273.41,2.58]
["binance-futures","BNBUSDT",1652355246407,21.2,274.24,274.17,3.23]
["binance-futures","BNBUSDT",1652355273017,9.5,274.2,274.19,0.72]
["binance-futures","BNBUSDT",1652355322964,1.2,273.3,273.29,10.0]
["binance-futures","BNBUSDT",1652355351743,0.81,273.54,273.53,0.64]
["binance-futures","BNBUSDT",1652355401588,2.21,273.47,273.46,173.32]
["binance-futures","BNBUSDT",1652355429724,0.81,273.58,273.57,0.45]
["binance-futures","BNBUSDT",1652355468608,2.5,273.4,273.39,4.35]
["binance-futures","BNBUSDT",1652355496810,1.13,273.74,273.73,9.52]
["binance-futures","BNBUSDT",1652355550972,3.0,273.11,273.04,3.06]
["binance-futures","BNBUSDT",1652355578291,1.14,273.51,273.5,0.02]
["binance-futures","BNBUSDT",1652355634215,0.38,273.43,273.42,3.54]
["binance-futures","BNBUSDT",1652355656396,0.36,273.08,273.01,2.56]
["binance-futures","BNBUSDT",1652355712347,1.26,274.14,274.13,0.22]
["binance-futures","BNBUSDT",1652355750526,0.03,274.06,274.05,1.73]
["binance-futures","BNBUSDT",1652355787921,1.2,273.49,273.48,4.28]
["binance-futures","BNBUSDT",1652355828989,9.38,273.07,272.94,0.5]
["binance-futures","BNBUSDT",1652355864964,0.46,273.29,273.22,0.07]
["binance-futures","BNBUSDT",1652355905715,9.08,270.66,270.65,6.68]
["binance-futures","BNBUSDT",1652355941910,1.82,271.44,271.41,0.5]
["binance-futures","BNBUSDT",1652355995076,3.83,269.7,269.67,0.5]
["binance-futures","BNBUSDT",1652356020223,3.25,270.33,270.32,9.48]
["binance-futures","BNBUSDT",1652356070842,13.54,268.87,268.84,0.13]
["binance-futures","BNBUSDT",1652356097578,0.55,269.24,269.23,34.04]
["binance-futures","BNBUSDT",1652356145621,5.61,269.72,269.71,17.61]
["binance-futures","BNBUSDT",1652356173169,0.29,270.56,270.51,2.68]
["binance-futures","BNBUSDT",1652356215179,0.38,270.44,270.43,0.05]
["binance-futures","BNBUSDT",1652356242338,2.9,270.6,270.59,1.4]
["binance-futures","BNBUSDT",1652356291675,134.71,270.81,270.75,7.42]
["binance-futures","BNBUSDT",1652356320453,0.27,271.02,271.01,5.52]
["binance-futures","BNBUSDT",1652356367325,26.19,271.47,271.46,9.08]
["binance-futures","BNBUSDT",1652356391120,0.36,271.33,271.32,3.0]
["binance-futures","BNBUSDT",1652356445382,23.13,272.43,272.42,0.32]
["binance-futures","BNBUSDT",1652356484678,12.0,272.76,272.75,0.48]
["binance-futures","BNBUSDT",1652356526061,25.0,271.93,271.92,20.76]
["binance-futures","BNBUSDT",1652356560643,5.15,271.76,271.7,1.58]
["binance-futures","BNBUSDT",1652356600937,0.07,271.64,271.62,3.05]
["binance-futures","BNBUSDT",1652356636352,0.04,271.32,271.31,23.45]
["binance-futures","BNBUSDT",1652356670836,140.93,271.14,271.13,0.71]
["binance-futures","BNBUSDT",1652356724872,2.22,271.7,271.69,10.5]
["binance-futures","BNBUSDT",1652356742850,2.22,271.89,271.84,0.97]
["binance-futures","BNBUSDT",1652356792774,3.23,272.48,272.44,0.67]
["binance-futures","BNBUSDT",1652356817114,3.23,273.17,273.12,3.0]
["binance-futures","BNBUSDT",1652356864398,444.18,274.0,273.99,6.65]
["binance-futures","BNBUSDT",1652356891911,1.28,274.62,274.61,1.1]
["binance-futures","BNBUSDT",1652356923034,583.88,274.7,274.69,3.38]
["binance-futures","BNBUSDT",1652356949781,1.4,274.32,274.31,0.02]
["binance-futures","BNBUSDT",1652356992593,1.39,273.42,273.41,2.57]
["binance-futures","BNBUSDT",1652357019417,14.12,273.16,273.15,2.39]
["binance-futures","BNBUSDT",1652357069943,0.35,270.96,270.9,4.84]
["binance-futures","BNBUSDT",1652357134551,1.12,270.76,270.75,0.66]
["binance-futures","BNBUSDT",1652357146744,4.34,270.82,270.81,17.99]
["binance-futures","BNBUSDT",1652357185411,1.07,270.59,270.58,0.65]
["binance-futures","BNBUSDT",1652357224532,0.48,270.37,270.36,6.12]
["binance-futures","BNBUSDT",1652357258636,21.4,270.7,270.69,17.6]
["binance-futures","BNBUSDT",1652357296964,0.95,270.73,270.72,2.17]
["binance-futures","BNBUSDT",1652357329132,14.86,270.58,270.53,1.39]
["binance-futures","BNBUSDT",1652357366626,0.1,270.54,270.52,5.03]
["binance-futures","BNBUSDT",1652357417944,7.78,271.85,271.84,6.05]
["binance-futures","BNBUSDT",1652357438093,1.25,271.87,271.82,0.48]
["binance-futures","BNBUSDT",1652357495036,13.28,270.36,270.35,8.95]
["binance-futures","BNBUSDT",1652357518496,10.49,270.27,270.24,1.99]
["binance-futures","BNBUSDT",1652357570679,0.99,269.23,269.21,0.77]
["binance-futures","BNBUSDT",1652357593530,0.74,270.2,270.14,3.0]
["binance-futures","BNBUSDT",1652357630585,33.88,270.62,270.61,5.27]
["binance-futures","BNBUSDT",1652357660114,157.07,271.13,271.12,0.63]
["binance-futures","BNBUSDT",1652357703765,0.11,271.54,271.53,0.02]
["binance-futures","BNBUSDT",1652357767890,141.73,272.7,272.69,0.67]
["binance-futures","BNBUSDT",1652357777692,3.01,272.71,272.68,18.72]
["binance-futures","BNBUSDT",1652357843828,19.9,272.58,272.57,0.79]
["binance-futures","BNBUSDT",1652357856737,11.49,272.85,272.76,0.07]
["binance-futures","BNBUSDT",1652357891595,4.06,273.38,273.37,0.14]
["binance-futures","BNBUSDT",1652357929854,1.13,273.35,273.34,3.41]
["binance-futures","BNBUSDT",1652357961321,6.4,272.76,272.75,16.08]
["binance-futures","BNBUSDT",1652358001465,2.64,272.69,272.68,5.05]
["binance-futures","BNBUSDT",1652358031779,0.81,273.51,273.5,3.65]
["binance-futures","BNBUSDT",1652358067601,17.0,273.54,273.35,2.4]
["binance-futures","BNBUSDT",1652358100726,2.73,272.58,272.57,0.47]
["binance-futures","BNBUSDT",1652358139111,3.0,272.55,272.54,0.36]
["binance-futures","BNBUSDT",1652358186612,44.5,272.03,272.02,0.67]
["binance-futures","BNBUSDT",1652358205250,5.54,272.09,272.08,0.05]
["binance-futures","BNBUSDT",1652358258815,1.98,272.27,272.26,0.59]
["binance-futures","BNBUSDT",1652358278800,2.45,272.72,272.71,20.54]
["binance-futures","BNBUSDT",1652358314952,2.0,272.87,272.84,3.23]
["binance-futures","BNBUSDT",1652358383858,7.04,271.9,271.89,0.37]
["binance-futures","BNBUSDT",1652358387937,0.55,272.06,272.04,19.31]
["binance-futures","BNBUSDT",1652358458270,2.24,271.28,271.24,2.95]
["binance-futures","BNBUSDT",1652358464594,0.98,271.2,271.19,0.48]
["binance-futures","BNBUSDT",1652358530861,1.0,271.33,271.32,7.5]
["binance-futures","BNBUSDT",1652358539720,3.46,271.7,271.69,4.35]
["binance-futures","BNBUSDT",1652358573262,7.55,271.31,271.29,7.5]
["binance-futures","BNBUSDT",1652358622015,0.48,272.4,272.39,2.97]
["binance-futures","BNBUSDT",1652358654967,0.02,272.41,272.4,8.13]
["binance-futures","BNBUSDT",1652358692166,17.93,272.49,272.48,8.27]
["binance-futures","BNBUSDT",1652358721830,3.5,273.53,273.52,0.5]
["binance-futures","BNBUSDT",1652358764563,3.78,273.87,273.86,0.03]
["binance-futures","BNBUSDT",1652358832567,1.98,275.4,275.33,3.44]
["binance-futures","BNBUSDT",1652358867668,0.02,275.09,275.08,0.74]
["binance-futures","BNBUSDT",1652358883494,2.6,274.3,274.29,2.1]
["binance-futures","BNBUSDT",1652358939557,147.65,275.35,275.34,0.51]
["binance-futures","BNBUSDT",1652358957527,0.34,275.53,275.52,138.26]
["binance-futures","BNBUSDT",1652359009386,14.45,274.62,274.53,1.0]
["binance-futures","BNBUSDT",1652359048355,2.14,275.29,275.28,5.38]
["binance-futures","BNBUSDT",1652359080825,2.5,276.24,276.21,10.65]
["binance-futures","BNBUSDT",1652359124815,7.87,278.08,277.99,9.08]
["binance-futures","BNBUSDT",1652359157383,0.5,279.29,279.24,0.04]
["binance-futures","BNBUSDT",1652359200605,0.84,278.14,278.13,4.79]
["binance-futures","BNBUSDT",1652359232492,1.0,277.11,277.06,2.4]
["binance-futures","BNBUSDT",1652359277630,2.93,278.21,278.2,1.0]
["binance-futures","BNBUSDT",1652359313777,1.16,277.89,277.88,21.06]
["binance-futures","BNBUSDT",1652359324171,1.47,277.49,277.48,1.03]
["binance-futures","BNBUSDT",1652359386531,7.25,276.02,275.97,5.19]
["binance-futures","BNBUSDT",1652359394386,1.25,276.07,276.03,1.0]
["binance-futures","BNBUSDT",1652359460388,1.2,275.7,275.69,0.04]
["binance-futures","BNBUSDT",1652359464188,0.14,275.33,275.32,0.07]
["binance-futures","BNBUSDT",1652359535153,15.65,275.1,275.09,8.29]
["binance-futures","BNBUSDT",1652359570069,4.39,275.11,275.1,3.01]
["binance-futures","BNBUSDT",1652359590426,8.86,274.07,274.06,7.55]
["binance-futures","BNBUSDT",1652359646094,1.97,275.48,275.45,3.63]
["binance-futures","BNBUSDT",1652359666165,0.05,275.36,275.32,0.88]
["binance-futures","BNBUSDT",1652359724748,9.56,275.53,275.52,3.0]
["binance-futures","BNBUSDT",1652359763195,12.31,275.12,275.02,5.77]
["binance-futures","BNBUSDT",1652359798766,14.38,275.65,275.61,0.21]
["binance-futures","BNBUSDT",1652359841315,2.19,275.16,275.15,10.35]
["binance-futures","BNBUSDT",1652359873785,3.0,273.9,273.89,1.39]
["binance-futures","BNBUSDT",1652359919763,1.03,274.22,274.21,19.25]
["binance-futures","BNBUSDT",1652359951752,0.36,274.12,274.1,1.69]
["binance-futures","BNBUSDT",1652359995916,12.87,274.23,274.19,2.92]
["binance-futures","BNBUSDT",1652360036480,0.37,275.31,275.3,4.52]
["binance-futures","BNBUSDT",1652360046771,39.61,275.58,275.56,14.19]
["binance-futures","BNBUSDT",1652360117060,3.23,276.54,276.52,1.03]
["binance-futures","BNBUSDT",1652360128473,15.75,276.42,276.39,2.38]
["binance-futures","BNBUSDT",1652360200658,1.0,275.52,275.5,0.99]
["binance-futures","BNBUSDT",1652360248896,4.23,275.26,275.22,8.73]
["binance-futures","BNBUSDT",1652360279698,0.74,275.27,275.26,31.06]
["binance-futures","BNBUSDT",1652360318471,10.31,274.62,274.61,4.22]
["binance-futures","BNBUSDT",1652360342014,1.0,275.54,275.51,2.14]
["binance-futures","BNBUSDT",1652360398139,3.13,275.06,275.0,6.64]
["binance-futures","BNBUSDT",1652360420773,7.79,275.04,275.03,0.05]
["binance-futures","BNBUSDT",1652360478328,3.1,274.71,274.7,15.32]
["binance-futures","BNBUSDT",1652360516836,2.08,274.03,274.0,16.35]
["binance-futures","BNBUSDT",1652360553675,0.19,273.57,273.56,0.65]
["binance-futures","BNBUSDT",1652360590323,3.65,273.46,273.45,7.51]
["binance-futures","BNBUSDT",1652360627074,2.75,273.73,273.72,12.23]
["binance-futures","BNBUSDT",1652360668122,2.26,274.17,274.14,13.0]
["binance-futures","BNBUSDT",1652360702248,0.2,274.25,274.24,0.16]
["binance-futures","BNBUSDT",1652360744795,1.03,273.78,273.77,1.7]
["binance-futures","BNBUSDT",1652360782811,0.02,273.68,273.67,3.23]
["binance-futures","BNBUSDT",1652360834975,180.72,273.79,273.78,1.31]
["binance-futures","BNBUSDT",1652360863393,1.64,274.44,274.43,152.65]
["binance-futures","BNBUSDT",1652360914193,139.26,274.6,274.58,0.04]
["binance-futures","BNBUSDT",1652360940717,5.73,274.29,274.22,3.23]
["binance-futures","BNBUSDT",1652360996308,5.25,274.65,274.64,1.7]
["binance-futures","BNBUSDT",1652361025100,3.23,274.38,274.32,25.98]
["binance-futures","BNBUSDT",1652361066497,0.02,273.64,273.63,29.17]
["binance-futures","BNBUSDT",1652361092672,8.09,274.76,274.75,3.0]
["binance-futures","BNBUSDT",1652361145781,5.71,274.62,274.58,0.47]
["binance-futures","BNBUSDT",1652361169767,7.5,273.93,273.9,3.65]
["binance-futures","BNBUSDT",1652361217129,1.32,273.16,273.15,15.84]
["binance-futures","BNBUSDT",1652361256557,18.92,273.77,273.76,1.1]
["binance-futures","BNBUSDT",1652361295914,0.03,273.84,273.82,13.0]
["binance-futures","BNBUSDT",1652361330895,0.36,274.29,274.28,1.4]
["binance-futures","BNBUSDT",1652361371672,0.15,274.02,273.94,11.46]
["binance-futures","BNBUSDT",1652361410975,0.09,273.17,273.14,20.28]
["binance-futures","BNBUSDT",1652361448324,0.15,273.48,273.47,17.68]
["binance-futures","BNBUSDT",1652361489127,1.55,272.59,272.56,0.36]
["binance-futures","BNBUSDT",1652361526799,0.45,273.19,273.18,1.72]
["binance-futures","BNBUSDT",1652361588329,29.82,272.7,272.66,0.07]
["binance-futures","BNBUSDT",1652361611070,0.05,272.45,272.42,44.34]
["binance-futures","BNBUSDT",1652361662534,1.71,273.02,273.01,15.96]
["binance-futures","BNBUSDT",1652361687965,1.0,274.08,274.04,7.76]
["binance-futures","BNBUSDT",1652361741306,15.64,273.92,273.89,0.02]
["binance-futures","BNBUSDT",1652361764700,14.8,274.05,274.04,1.56]
["binance-futures","BNBUSDT",1652361803625,0.04,273.89,273.87,3.0]
["binance-futures","BNBUSDT",1652361834977,3.23,274.32,274.31,1.03]
["binance-futures","BNBUSDT",1652361884008,1.03,274.58,274.57,2.03]
["binance-futures","BNBUSDT",1652361908247,7.8,273.99,273.98,0.93]
["binance-futures","BNBUSDT",1652361959121,0.15,273.48,273.46,139.86]
["binance-futures","BNBUSDT",1652361999114,13.29,274.04,274.03,0.34]
["binance-futures","BNBUSDT",1652362041257,1.05,273.51,273.5,16.05]
["binance-futures","BNBUSDT",1652362076404,2.26,273.66,273.61,4.89]
["binance-futures","BNBUSDT",1652362118281,1.03,274.4,274.39,2.4]
["binance-futures","BNBUSDT",1652362153735,1.03,274.78,274.72,7.28]
["binance-futures","BNBUSDT",1652362191016,10.77,273.47,273.43,0.25]
["binance-futures","BNBUSDT",1652362229783,0.02,273.17,273.16,4.23]
["binance-futures","BNBUSDT",1652362266998,0.36,275.55,275.49,1.69]
["binance-futures","BNBUSDT",1652362323801,5.8,273.88,273.87,1.05]
["binance-futures","BNBUSDT",1652362345152,0.12,273.06,272.96,0.03]
["binance-futures","BNBUSDT",1652362400236,1.0,270.65,270.54,14.38]
["binance-futures","BNBUSDT",1652362422801,2.0,270.08,270.04,22.62]
["binance-futures","BNBUSDT",1652362472970,1.55,268.47,268.39,0.36]
["binance-futures","BNBUSDT",1652362498845,1.03,268.22,268.21,6.2]
["binance-futures","BNBUSDT",1652362535952,23.0,269.17,269.14,1.0]
["binance-futures","BNBUSDT",1652362565450,0.04,269.25,269.24,48.65]
["binance-futures","BNBUSDT",1652362612296,0.82,270.04,270.03,1.0]
["binance-futures","BNBUSDT",1652362636870,3.01,269.31,269.3,2.77]
["binance-futures","BNBUSDT",1652362687320,2.4,266.74,266.69,13.0]
["binance-futures","BNBUSDT",1652362711459,0.36,266.49,266.48,1.32]
["binance-futures","BNBUSDT",1652362761330,3.23,266.17,266.11,11.79]
["binance-futures","BNBUSDT",1652362799023,5.0,264.76,264.67,1.03]
["binance-futures","BNBUSDT",1652362840339,5.73,264.35,264.28,1.0]
["binance-futures","BNBUSDT",1652362875987,4.45,265.41,265.4,8.38]
["binance-futures","BNBUSDT",1652362913261,16.55,265.54,265.53,1.15]
["binance-futures","BNBUSDT",1652362948978,19.26,265.9,265.89,0.38]
["binance-futures","BNBUSDT",1652362988797,1.55,265.9,265.83,0.36]
["binance-futures","BNBUSDT",1652363045173,47.47,267.82,267.8,0.36]
["binance-futures","BNBUSDT",1652363063437,0.33,267.44,267.43,4.73]
["binance-futures","BNBUSDT",1652363120646,1.0,267.77,267.73,3.14]
["binance-futures","BNBUSDT",1652363141550,138.57,267.07,267.06,1.46]
["binance-futures","BNBUSDT",1652363193904,3.74,267.17,267.12,1.0]
["binance-futures","BNBUSDT",1652363216236,0.36,267.4,267.39,1.06]
["binance-futures","BNBUSDT",1652363253646,29.88,269.22,269.14,3.71]
["binance-futures","BNBUSDT",1652363286015,39.36,269.87,269.79,1.0]
["binance-futures","BNBUSDT",1652363331330,19.3,269.4,269.39,2.43]
["binance-futures","BNBUSDT",1652363361075,3.33,269.6,269.58,0.74]
["binance-futures","BNBUSDT",1652363408482,0.58,268.34,268.33,14.31]
["binance-futures","BNBUSDT",1652363473815,0.38,267.21,267.2,2.52]
["binance-futures","BNBUSDT",1652363485355,18.48,267.72,267.68,0.02]
["binance-futures","BNBUSDT",1652363524579,0.32,267.25,267.24,1.24]
["binance-futures","BNBUSDT",1652363570286,2.22,267.5,267.45,0.36]
["binance-futures","BNBUSDT",1652363603668,0.36,267.5,267.49,3.01]
["binance-futures","BNBUSDT",1652363647149,0.1,268.33,268.27,23.0]
["binance-futures","BNBUSDT",1652363684549,1.4,268.43,268.37,18.09]
["binance-futures","BNBUSDT",1652363726450,0.5,267.3,267.29,6.43]
["binance-futures","BNBUSDT",1652363785744,4.34,266.2,266.19,0.36]
["binance-futures","BNBUSDT",1652363805589,155.43,266.41,266.33,28.12]
["binance-futures","BNBUSDT",1652363863720,1.05,267.18,267.17,0.36]
["binance-futures","BNBUSDT",1652363882726,42.99,267.15,267.04,2.98]
["binance-futures","BNBUSDT",1652363939852,20.72,266.3,266.29,2.71]
["binance-futures","BNBUSDT",1652363960342,0.26,265.52,265.51,22.73]
["binance-futures","BNBUSDT",1652364000381,3.72,265.41,265.39,24.06]
["binance-futures","BNBUSDT",1652364032524,0.02,264.87,264.86,7.93]
["binance-futures","BNBUSDT",1652364077786,4.8,264.83,264.82,0.99]
["binance-futures","BNBUSDT",1652364147263,0.41,264.43,264.41,14.28]
["binance-futures","BNBUSDT",1652364153822,3.11,263.86,263.83,15.3]
["binance-futures","BNBUSDT",1652364222651,0.02,264.95,264.94,0.81]
["binance-futures","BNBUSDT",1652364231403,0.62,265.43,265.42,5.91]
["binance-futures","BNBUSDT",1652364265636,3.9,265.8,265.79,57.93]
["binance-futures","BNBUSDT",1652364309854,14.79,264.97,264.96,21.23]
["binance-futures","BNBUSDT",1652364340569,0.99,265.48,265.47,0.99]
["binance-futures","BNBUSDT",1652364383477,175.73,266.18,266.17,2.78]
["binance-futures","BNBUSDT",1652364414891,18.0,265.81,265.8,0.43]
["binance-futures","BNBUSDT",1652364451844,0.54,266.43,266.39,9.5]
["binance-futures","BNBUSDT",1652364515585,1.06,266.55,266.54,4.36]
["binance-futures","BNBUSDT",1652364532347,0.99,267.37,267.36,3.31]
["binance-futures","BNBUSDT",1652364594018,1.0,268.26,268.21,0.83]
["binance-futures","BNBUSDT",1652364613560,0.02,268.42,268.41,18.36]
["binance-futures","BNBUSDT",1652364670431,15.58,267.65,267.64,5.25]
["binance-futures","BNBUSDT",1652364691816,14.1,268.24,268.23,4.17]
["binance-futures","BNBUSDT",1652364728195,13.9,268.89,268.87,0.07]
["binance-futures","BNBUSDT",1652364802364,1.12,270.46,270.43,0.81]
["binance-futures","BNBUSDT",1652364806744,14.74,270.0,269.94,1.0]
["binance-futures","BNBUSDT",1652364877326,0.36,269.7,269.69,1.04]
["binance-futures","BNBUSDT",1652364919103,6.34,269.4,269.39,0.66]
["binance-futures","BNBUSDT",1652364951394,19.81,270.8,270.79,4.15]
["binance-futures","BNBUSDT",1652364998034,0.17,271.19,271.18,0.36]
["binance-futures","BNBUSDT",1652364999517,26.61,271.18,271.16,1.02]
["binance-futures","BNBUSDT",1652365046425,0.02,270.59,270.51,2.69]
["binance-futures","BNBUSDT",1652365114006,0.99,270.91,270.9,1.08]
["binance-futures","BNBUSDT",1652365123235,0.03,270.42,270.41,0.44]
["binance-futures","BNBUSDT",1652365191647,18.55,271.51,271.5,10.19]
["binance-futures","BNBUSDT",1652365229051,5.99,271.38,271.35,3.36]
["binance-futures","BNBUSDT",1652365255025,0.08,271.61,271.56,0.2]
["binance-futures","BNBUSDT",1652365305709,0.04,271.55,271.52,0.36]
["binance-futures","BNBUSDT",1652365330963,1.9,271.63,271.62,1.05]
["binance-futures","BNBUSDT",1652365388200,1.03,272.04,272.03,1.18]
["binance-futures","BNBUSDT",1652365407247,1.55,272.65,272.63,9.9]
["binance-futures","BNBUSDT",1652365469113,5.34,272.73,272.72,46.58]
["binance-futures","BNBUSDT",1652365507762,7.5,272.58,272.52,0.47]
["binance-futures","BNBUSDT",1652365545576,18.06,272.48,272.44,18.67]
["binance-futures","BNBUSDT",1652365584740,2.87,273.76,273.75,6.13]
["binance-futures","BNBUSDT",1652365620158,2.0,273.12,273.07,6.66]
["binance-futures","BNBUSDT",1652365663823,0.96,272.39,272.32,13.82]
["binance-futures","BNBUSDT",1652365695735,1.41,272.2,272.15,1.55]
["binance-futures","BNBUSDT",1652365739066,0.5,271.61,271.56,7.01]
["binance-futures","BNBUSDT",1652365779351,73.43,271.32,271.31,0.11]
["binance-futures","BNBUSDT",1652365790010,2.21,271.18,271.12,4.46]
["binance-futures","BNBUSDT",1652365855453,17.08,272.67,272.62,0.3]
["binance-futures","BNBUSDT",1652365864895,2.36,272.11,272.1,3.67]
["binance-futures","BNBUSDT",1652365934730,2.65,270.96,270.95,0.48]
["binance-futures","BNBUSDT",1652365975788,6.19,271.9,271.89,1.46]
["binance-futures","BNBUSDT",1652366002230,0.05,271.68,271.66,25.59]
["binance-futures","BNBUSDT",1652366059071,3.67,271.02,270.97,0.5]
["binance-futures","BNBUSDT",1652366084253,2.69,270.81,270.78,3.42]
["binance-futures","BNBUSDT",1652366138350,0.1,270.84,270.82,3.0]
["binance-futures","BNBUSDT",1652366162278,9.69,271.16,271.15,0.32]
["binance-futures","BNBUSDT",1652366221524,21.8,271.64,271.58,0.5]
["binance-futures","BNBUSDT",1652366262602,43.84,271.99,271.95,0.56]
["binance-futures","BNBUSDT",1652366304750,0.12,271.79,271.78,10.89]
["binance-futures","BNBUSDT",1652366344436,0.13,272.91,272.9,1.3]
["binance-futures","BNBUSDT",1652366385091,3.0,272.61,272.55,3.66]
["binance-futures","BNBUSDT",1652366427717,0.81,272.43,272.42,0.83]
["binance-futures","BNBUSDT",1652366463584,26.12,271.47,271.46,0.67]
["binance-futures","BNBUSDT",1652366511875,0.1,271.66,271.61,1.0]
["binance-futures","BNBUSDT",1652366550269,0.89,271.94,271.91,1.81]
["binance-futures","BNBUSDT",1652366561993,22.2,272.17,272.16,0.56]
["binance-futures","BNBUSDT",1652366631107,0.07,270.73,270.72,0.02]
["binance-futures","BNBUSDT",1652366642618,1.81,271.11,271.09,0.42]
["binance-futures","BNBUSDT",1652366715167,5.59,270.59,270.57,7.5]
["binance-futures","BNBUSDT",1652366754886,4.37,269.96,269.95,1.77]
["binance-futures","BNBUSDT",1652366784044,1.03,269.93,269.92,6.68]
["binance-futures","BNBUSDT",1652366836455,0.12,270.53,270.52,16.74]
["binance-futures","BNBUSDT",1652366861824,0.36,270.39,270.38,0.44]
["binance-futures","BNBUSDT",1652366917612,4.04,271.46,271.45,0.04]
["binance-futures","BNBUSDT",1652366942790,3.41,271.67,271.6,0.11]
["binance-futures","BNBUSDT",1652367000291,0.03,271.07,271.04,1.0]
["binance-futures","BNBUSDT",1652367042528,2.15,271.64,271.63,0.41]
["binance-futures","BNBUSDT",1652367083263,0.07,272.03,271.99,10.04]
["binance-futures","BNBUSDT",1652367122139,0.54,272.21,272.2,2.95]
["binance-futures","BNBUSDT",1652367165558,1.46,272.54,272.53,18.74]
["binance-futures","BNBUSDT",1652367207167,23.21,273.0,272.95,2.51]
["binance-futures","BNBUSDT",1652367247389,4.91,273.67,273.66,1.36]
["binance-futures","BNBUSDT",1652367286208,9.17,274.29,274.28,7.5]
["binance-futures","BNBUSDT",1652367327280,18.03,274.78,274.77,0.36]
["binance-futures","BNBUSDT",1652367343334,0.36,275.45,275.44,2.51]
["binance-futures","BNBUSDT",1652367404370,0.37,276.74,276.73,3.65]
["binance-futures","BNBUSDT",1652367458260,1.13,277.35,277.33,3.0]
["binance-futures","BNBUSDT",1652367485487,1.39,277.56,277.51,13.17]
["binance-futures","BNBUSDT",1652367536222,0.36,278.64,278.56,1.58]
["binance-futures","BNBUSDT",1652367563847,2.66,279.51,279.5,53.24]
["binance-futures","BNBUSDT",1652367600058,15.24,281.21,281.16,0.08]
["binance-futures","BNBUSDT",1652367628779,0.96,280.28,280.19,9.02]
["binance-futures","BNBUSDT",1652367677728,1.03,279.03,278.97,1.0]
["binance-futures","BNBUSDT",1652367703689,3.17,279.25,279.24,8.1]
["binance-futures","BNBUSDT",1652367755128,35.07,279.49,279.44,0.54]
["binance-futures","BNBUSDT",1652367793281,35.84,280.21,280.19,16.94]
["binance-futures","BNBUSDT",1652367836926,1.03,280.47,280.36,2.8]
["binance-futures","BNBUSDT",1652367874642,0.45,281.12,281.11,0.34]
["binance-futures","BNBUSDT",1652367915459,2.43,281.92,281.91,1.0]
["binance-futures","BNBUSDT",1652367950957,0.52,280.14,280.11,1.37]
["binance-futures","BNBUSDT",1652367991630,0.07,281.31,281.3,13.03]
["binance-futures","BNBUSDT",1652368030246,21.04,282.29,282.26,0.05]
["binance-futures","BNBUSDT",1652368070891,18.18,284.28,284.18,0.21]
["binance-futures","BNBUSDT",1652368125567,7.59,284.12,284.11,4.64]
["binance-futures","BNBUSDT",1652368146796,0.36,284.68,284.67,1.03]
["binance-futures","BNBUSDT",1652368202780,4.52,284.98,284.74,5.08]
["binance-futures","BNBUSDT",1652368225474,0.94,283.42,283.41,1.03]
["binance-futures","BNBUSDT",1652368281722,4.21,283.66,283.65,0.16]
["binance-futures","BNBUSDT",1652368307745,0.03,283.16,283.12,1.03]
["binance-futures","BNBUSDT",1652368346927,1.0,282.33,282.32,10.56]
["binance-futures","BNBUSDT",1652368377457,1.0,281.39,281.29,22.37]
["binance-futures","BNBUSDT",1652368425203,0.07,280.58,280.56,1.0]
["binance-futures","BNBUSDT",1652368453638,10.19,281.14,281.13,0.64]
["binance-futures","BNBUSDT",1652368506133,15.12,281.07,281.06,1.28]
["binance-futures","BNBUSDT",1652368545434,5.58,280.04,280.03,2.7]
["binance-futures","BNBUSDT",1652368593628,0.24,280.26,280.24,1.38]
["binance-futures","BNBUSDT",1652368628322,13.51,280.66,280.62,14.1]
["binance-futures","BNBUSDT",1652368673226,18.95,279.96,279.95,0.11]
["binance-futures","BNBUSDT",1652368711875,6.3,279.54,279.53,0.25]
["binance-futures","BNBUSDT",1652368755548,1.47,279.78,279.77,1.52]
["binance-futures","BNBUSDT",1652368794490,14.13,280.73,280.7,7.5]
["binance-futures","BNBUSDT",1652368836671,8.64,281.34,281.27,1.03]
["binance-futures","BNBUSDT",1652368896613,3.14,280.36,280.35,1.55]
["binance-futures","BNBUSDT",1652368918566,3.22,280.0,279.99,0.1]
["binance-futures","BNBUSDT",1652368974672,1.17,279.44,279.43,1.49]
["binance-futures","BNBUSDT",1652368996417,0.17,279.3,279.28,0.97]
["binance-futures","BNBUSDT",1652369048772,7.4,278.69,278.64,13.24]
["binance-futures","BNBUSDT",1652369070353,16.64,279.39,279.34,14.08]
["binance-futures","BNBUSDT",1652369107493,1.03,278.93,278.87,2.12]
["binance-futures","BNBUSDT",1652369137428,13.82,279.39,279.38,5.65]
["binance-futures","BNBUSDT",1652369181142,3.0,278.72,278.71,1.03]
["binance-futures","BNBUSDT",1652369207030,13.0,278.32,278.25,30.95]
["binance-futures","BNBUSDT",1652369252307,1.38,278.03,278.02,0.25]
["binance-futures","BNBUSDT",1652369287328,13.55,278.16,278.15,1.17]
["binance-futures","BNBUSDT",1652369334980,1.97,278.09,278.08,3.12]
["binance-futures","BNBUSDT",1652369364382,0.36,277.46,277.45,2.43]
["binance-futures","BNBUSDT",1652369407128,4.78,276.63,276.62,0.28]
["binance-futures","BNBUSDT",1652369440733,1.24,277.08,277.05,0.02]
["binance-futures","BNBUSDT",1652369481152,0.15,276.25,276.24,7.7]
["binance-futures","BNBUSDT",1652369516072,2.17,275.69,275.68,5.79]
["binance-futures","BNBUSDT",1652369553887,0.12,275.57,275.56,88.77]
["binance-futures","BNBUSDT",1652369610782,17.12,275.54,275.53,0.05]
["binance-futures","BNBUSDT",1652369626984,3.99,275.52,275.51,5.09]
["binance-futures","BNBUSDT",1652369686248,1.86,276.83,276.8,20.2]
["binance-futures","BNBUSDT",1652369706647,1.03,277.29,277.28,2.79]
["binance-futures","BNBUSDT",1652369759298,2.02,276.6,276.58,1.87]
["binance-futures","BNBUSDT",1652369779886,0.05,277.01,277.0,1.03]
["binance-futures","BNBUSDT",1652369819934,0.99,277.27,277.26,1.0]
["binance-futures","BNBUSDT",1652369851774,1.37,277.58,277.54,0.36]
["binance-futures","BNBUSDT",1652369895111,0.36,277.06,277.05,1.39]
["binance-futures","BNBUSDT",1652369922271,0.36,276.63,276.56,1.0]
["binance-futures","BNBUSDT",1652369968958,0.11,277.75,277.74,13.44]
["binance-futures","BNBUSDT",1652370008722,11.69,277.73,277.72,0.98]
["binance-futures","BNBUSDT",1652370059687,2.61,278.04,278.03,1.74]
["binance-futures","BNBUSDT",1652370087250,0.36,278.46,278.45,7.99]
["binance-futures","BNBUSDT",1652370133828,0.02,279.3,279.27,7.5]
["binance-futures","BNBUSDT",1652370162854,0.28,278.36,278.33,0.61]
["binance-futures","BNBUSDT",1652370209345,2.01,278.6,278.58,28.06]
["binance-futures","BNBUSDT",1652370243102,15.34,278.67,278.66,0.74]
["binance-futures","BNBUSDT",1652370281108,1.46,277.69,277.68,1.59]
["binance-futures","BNBUSDT",1652370340147,2.0,277.16,277.13,0.67]
["binance-futures","BNBUSDT",1652370355072,5.35,277.01,276.97,0.85]
["binance-futures","BNBUSDT",1652370414906,15.08,277.28,277.27,0.29]
["binance-futures","BNBUSDT",1652370432800,20.0,276.7,276.63,10.1]
["binance-futures","BNBUSDT",1652370491791,0.74,275.66,275.65,0.74]
["binance-futures","BNBUSDT",1652370513115,0.05,275.05,275.04,56.04]
["binance-futures","BNBUSDT",1652370549507,3.17,275.66,275.65,24.9]
["binance-futures","BNBUSDT",1652370584888,0.46,275.14,275.08,21.55]
["binance-futures","BNBUSDT",1652370627071,0.04,274.9,274.89,0.45]
["binance-futures","BNBUSDT",1652370699522,6.42,274.72,274.71,1383.8]
["binance-futures","BNBUSDT",1652370705253,1.33,274.81,274.8,0.58]
["binance-futures","BNBUSDT",1652370747705,1.21,274.47,274.46,0.06]
["binance-futures","BNBUSDT",1652370803377,2.49,274.91,274.82,12.89]
["binance-futures","BNBUSDT",1652370833812,2.0,274.59,274.53,2.5]
["binance-futures","BNBUSDT",1652370883541,0.03,275.38,275.37,1.2]
["binance-futures","BNBUSDT",1652370916304,0.02,275.43,275.42,3.48]
["binance-futures","BNBUSDT",1652370965245,1.01,274.23,274.22,0.67]
["binance-futures","BNBUSDT",1652370997731,0.85,274.09,274.08,21.62]
["binance-futures","BNBUSDT",1652371037969,0.67,274.42,274.41,1.18]
["binance-futures","BNBUSDT",1652371101022,1.0,274.14,274.12,3.14]
["binance-futures","BNBUSDT",1652371116629,17.38,273.47,273.46,1.42]
["binance-futures","BNBUSDT",1652371174283,0.36,272.58,272.57,31.97]
["binance-futures","BNBUSDT",1652371188639,1.55,272.56,272.55,0.36]
["binance-futures","BNBUSDT",1652371255271,0.05,272.89,272.88,11.73]
["binance-futures","BNBUSDT",1652371269383,7.95,272.04,272.02,1.55]
["binance-futures","BNBUSDT",1652371347590,3.1,273.11,273.1,0.72]
["binance-futures","BNBUSDT",1652371385327,1.24,273.83,273.76,8.72]
["binance-futures","BNBUSDT",1652371423654,0.13,273.87,273.86,8.63]
["binance-futures","BNBUSDT",1652371458730,0.08,274.15,274.1,6.4]
["binance-futures","BNBUSDT",1652371501526,1.23,274.74,274.7,0.29]
["binance-futures","BNBUSDT",1652371537733,1.04,274.11,274.05,2.39]
["binance-futures","BNBUSDT",1652371581243,20.23,275.4,275.35,1.2]
["binance-futures","BNBUSDT",1652371622208,0.36,275.6,275.59,22.86]
["binance-futures","BNBUSDT",1652371635206,0.04,275.12,275.11,3.2]
["binance-futures","BNBUSDT",1652371705730,4.33,276.4,276.31,3.4]
["binance-futures","BNBUSDT",1652371713632,3.88,276.27,276.26,29.0]
["binance-futures","BNBUSDT",1652371780289,13.68,276.97,276.93,3.93]
["binance-futures","BNBUSDT",1652371818902,8.58,276.27,276.26,5.71]
["binance-futures","BNBUSDT",1652371846316,2.39,275.89,275.83,0.05]
["binance-futures","BNBUSDT",1652371905057,24.06,276.97,276.96,0.7]
["binance-futures","BNBUSDT",1652371928827,4.55,276.31,276.3,0.02]
["binance-futures","BNBUSDT",1652371983838,0.08,276.22,276.19,0.36]
["binance-futures","BNBUSDT",1652372010925,11.64,275.52,275.51,0.32]
["binance-futures","BNBUSDT",1652372072017,0.17,276.28,276.27,16.01]
["binance-futures","BNBUSDT",1652372116286,19.72,276.77,276.76,11.45]
["binance-futures","BNBUSDT",1652372162228,29.28,277.11,277.08,2.53]
["binance-futures","BNBUSDT",1652372205635,2.0,276.6,276.55,14.96]
["binance-futures","BNBUSDT",1652372249773,17.4,276.2,276.16,9.97]
["binance-futures","BNBUSDT",1652372292366,3.75,275.73,275.6,7.89]
["binance-futures","BNBUSDT",1652372329351,0.19,275.14,275.13,0.17]
["binance-futures","BNBUSDT",1652372376570,1.1,275.86,275.85,3.94]
["binance-futures","BNBUSDT",1652372420214,9.88,276.34,276.33,0.7]
["binance-futures","BNBUSDT",1652372437343,0.04,276.63,276.6,1.37]
["binance-futures","BNBUSDT",1652372512385,0.03,277.95,277.94,2.35]
["binance-futures","BNBUSDT",1652372524459,7.67,278.04,278.03,0.28]
["binance-futures","BNBUSDT",1652372598512,0.12,278.14,278.09,1.0]
["binance-futures","BNBUSDT",1652372641816,1.06,278.31,278.3,9.29]
["binance-futures","BNBUSDT",1652372674317,3.85,278.63,278.62,1.67]
["binance-futures","BNBUSDT",1652372729869,1.2,279.08,279.04,1.55]
["binance-futures","BNBUSDT",1652372759815,4.39,279.09,279.03,0.02]
["binance-futures","BNBUSDT",1652372818662,1.98,279.69,279.64,2.45]
["binance-futures","BNBUSDT",1652372846262,18.98,279.45,279.4,2.0]
["binance-futures","BNBUSDT",1652372903553,19.17,279.48,279.42,1.3]
["binance-futures","BNBUSDT",1652372947387,1.99,279.02,278.99,0.05]
["binance-futures","BNBUSDT",1652372993006,15.68,278.47,278.38,0.64]
["binance-futures","BNBUSDT",1652373036034,9.87,278.98,278.93,4.7]
["binance-futures","BNBUSDT",1652373079584,13.18,279.33,279.32,0.44]
["binance-futures","BNBUSDT",1652373122328,1.99,279.9,279.88,0.18]
["binance-futures","BNBUSDT",1652373166782,5.33,280.44,280.43,1.0]
["binance-futures","BNBUSDT",1652373210418,0.11,280.13,280.12,1.99]
["binance-futures","BNBUSDT",1652373252244,0.34,280.35,280.34,9.05]
["binance-futures","BNBUSDT",1652373270823,0.34,280.29,280.28,0.35]
["binance-futures","BNBUSDT",1652373338244,0.35,280.28,280.24,2.99]
["binance-futures","BNBUSDT",1652373354068,1.99,280.4,280.39,0.12]
["binance-futures","BNBUSDT",1652373426241,0.6,279.9,279.89,0.13]
["binance-futures","BNBUSDT",1652373470143,34.13,279.57,279.56,5.55]
["binance-futures","BNBUSDT",1652373502414,1.1,279.39,279.38,8.82]
["binance-futures","BNBUSDT",1652373555656,0.34,279.05,279.04,0.02]
["binance-futures","BNBUSDT",1652373586834,1.0,278.55,278.54,0.02]
["binance-futures","BNBUSDT",1652373639806,0.28,277.21,277.2,0.36]
["binance-futures","BNBUSDT",1652373668430,0.02,277.36,277.32,15.79]
["binance-futures","BNBUSDT",1652373730864,2.07,277.34,277.33,13.52]
["binance-futures","BNBUSDT",1652373775597,14.22,277.85,277.84,2.94]
["binance-futures","BNBUSDT",1652373821289,0.34,279.1,279.09,14.75]
["binance-futures","BNBUSDT",1652373857651,0.36,279.27,279.25,22.99]
["binance-futures","BNBUSDT",1652373902605,15.52,279.55,279.54,0.89]
["binance-futures","BNBUSDT",1652373944005,2.4,279.8,279.78,1.96]
["binance-futures","BNBUSDT",1652373989178,9.58,280.49,280.47,2.08]
["binance-futures","BNBUSDT",1652374029654,2.73,280.25,280.24,3.29]
["binance-futures","BNBUSDT",1652374073368,0.48,280.44,280.39,1.38]
["binance-futures","BNBUSDT",1652374090309,8.83,280.39,280.38,19.41]
["binance-futures","BNBUSDT",1652374156816,0.05,280.18,280.1,19.06]
["binance-futures","BNBUSDT",1652374215176,0.02,280.29,280.27,1.0]
["binance-futures","BNBUSDT",1652374240619,3.0,280.24,280.18,1.21]
["binance-futures","BNBUSDT",1652374282091,0.28,279.84,279.83,1.99]
["binance-futures","BNBUSDT",1652374317319,2.71,279.83,279.8,8.35]
["binance-futures","BNBUSDT",1652374366467,0.12,279.5,279.49,0.26]
["binance-futures","BNBUSDT",1652374402223,0.36,279.66,279.65,0.26]
["binance-futures","BNBUSDT",1652374454156,5.29,279.84,279.83,1.36]
["binance-futures","BNBUSDT",1652374485486,0.34,279.68,279.67,0.46]
["binance-futures","BNBUSDT",1652374543833,4.54,280.27,280.26,0.4]
["binance-futures","BNBUSDT",1652374587526,46.38,280.69,280.68,2.57]
["binance-futures","BNBUSDT",1652374643588,0.19,281.63,281.62,0.34]
["binance-futures","BNBUSDT",1652374679262,3.0,281.94,281.89,1.58]
["binance-futures","BNBUSDT",1652374727107,2.0,280.81,280.78,2.4]
["binance-futures","BNBUSDT",1652374764561,0.34,280.8,280.78,0.05]
["binance-futures","BNBUSDT",1652374807646,1.0,281.65,281.6,3.0]
["binance-futures","BNBUSDT",1652374849103,1.2,282.13,282.12,0.05]
["binance-futures","BNBUSDT",1652374893795,0.34,282.15,282.14,2.12]
["binance-futures","BNBUSDT",1652374958000,3.54,281.92,281.89,1.0]
["binance-futures","BNBUSDT",1652374977928,0.95,282.37,282.25,20.0]
["binance-futures","BNBUSDT",1652375039663,0.35,281.2,281.18,0.76]
["binance-futures","BNBUSDT",1652375061483,1.0,281.02,280.98,2.99]
["binance-futures","BNBUSDT",1652375100644,20.14,280.83,280.77,3.31]
["binance-futures","BNBUSDT",1652375139451,0.29,280.19,280.17,0.05]
["binance-futures","BNBUSDT",1652375190639,2.2,279.83,279.8,1.67]
["binance-futures","BNBUSDT",1652375224959,0.02,278.27,278.26,29.94]
["binance-futures","BNBUSDT",1652375272950,0.18,278.45,278.43,1.0]
["binance-futures","BNBUSDT",1652375308791,1.0,278.6,278.52,3.15]
["binance-futures","BNBUSDT",1652375365396,1.41,278.55,278.5,0.47]
["binance-futures","BNBUSDT",1652375416882,0.05,278.65,278.63,1.0]
["binance-futures","BNBUSDT",1652375468876,1.99,278.88,278.82,4.06]
["binance-futures","BNBUSDT",1652375508734,2.48,279.09,279.08,4.52]
["binance-futures","BNBUSDT",1652375557568,1.8,279.04,278.95,1.0]
["binance-futures","BNBUSDT",1652375593964,0.02,279.09,279.08,0.02]
["binance-futures","BNBUSDT",1652375645227,20.0,278.18,278.12,0.02]
["binance-futures","BNBUSDT",1652375683510,1.2,277.75,277.74,0.29]
["binance-futures","BNBUSDT",1652375727825,0.34,278.26,278.22,2.32]
["binance-futures","BNBUSDT",1652375801806,1.66,278.1,278.09,0.25]
["binance-futures","BNBUSDT",1652375821504,0.08,277.45,277.44,0.98]
["binance-futures","BNBUSDT",1652375885750,1.44,277.71,277.7,3.06]
["binance-futures","BNBUSDT",1652375909747,1.6,277.28,277.22,8.0]
["binance-futures","BNBUSDT",1652375950763,1.38,276.51,276.43,31.35]
["binance-futures","BNBUSDT",1652375989576,4.14,276.53,276.52,7.07]
["binance-futures","BNBUSDT",1652376035995,2.24,276.68,276.67,1.2]
["binance-futures","BNBUSDT",1652376074739,2.44,277.0,276.99,0.07]
["binance-futures","BNBUSDT",1652376130018,14.62,276.93,276.92,4.61]
["binance-futures","BNBUSDT",1652376165269,5.56,276.57,276.53,11.32]
["binance-futures","BNBUSDT",1652376222682,0.48,276.15,276.08,6.68]
["binance-futures","BNBUSDT",1652376271332,3.0,276.4,276.37,0.02]
["binance-futures","BNBUSDT",1652376333141,0.34,276.87,276.86,15.45]
["binance-futures","BNBUSDT",1652376369095,20.62,277.1,277.09,0.36]
["binance-futures","BNBUSDT",1652376427732,1.66,277.06,277.04,2.87]
["binance-futures","BNBUSDT",1652376469369,2.36,276.74,276.73,17.0]
["binance-futures","BNBUSDT",1652376531702,0.72,276.43,276.4,9.15]
["binance-futures","BNBUSDT",1652376572007,1.68,277.34,277.33,1.55]
["binance-futures","BNBUSDT",1652376620566,0.56,276.85,276.78,1.71]
["binance-futures","BNBUSDT",1652376691864,1.24,278.15,278.1,1.66]
["binance-futures","BNBUSDT",1652376712908,2.0,277.72,277.71,15.14]
["binance-futures","BNBUSDT",1652376775505,20.44,275.78,275.62,13.0]
["binance-futures","BNBUSDT",1652376794094,0.12,275.81,275.8,7.22]
["binance-futures","BNBUSDT",1652376860542,0.06,275.81,275.8,1.66]
["binance-futures","BNBUSDT",1652376886290,2.0,275.87,275.8,4.26]
["binance-futures","BNBUSDT",1652376934484,3.02,275.87,275.86,15.89]
["binance-futures","BNBUSDT",1652376979163,20.04,275.78,275.72,7.25]
["binance-futures","BNBUSDT",1652377028944,16.0,275.15,275.12,13.56]
["binance-futures","BNBUSDT",1652377070024,2.0,274.92,274.9,0.74]
["binance-futures","BNBUSDT",1652377116517,7.1,274.55,274.54,0.83]
["binance-futures","BNBUSDT",1652377160440,3.78,274.2,274.19,3.63]
["binance-futures","BNBUSDT",1652377217374,5.77,273.98,273.97,4.09]
["binance-futures","BNBUSDT",1652377249147,11.64,274.23,274.22,4.03]
["binance-futures","BNBUSDT",1652377309296,4.57,274.36,274.35,6.14]
["binance-futures","BNBUSDT",1652377351670,3.41,274.65,274.61,1.0]
["binance-futures","BNBUSDT",1652377408524,3.52,274.79,274.78,0.1]
["binance-futures","BNBUSDT",1652377449222,5.71,274.99,274.98,7.83]
["binance-futures","BNBUSDT",1652377503842,0.07,274.31,274.3,6.78]
["binance-futures","BNBUSDT",1652377585082,3.09,274.8,274.79,0.41]
["binance-futures","BNBUSDT",1652377605419,0.02,274.53,274.52,0.18]
["binance-futures","BNBUSDT",1652377679836,0.26,273.59,273.51,3.16]
["binance-futures","BNBUSDT",1652377696698,4.7,273.15,273.14,0.57]
["binance-futures","BNBUSDT",1652377766362,0.58,272.25,272.24,15.01]
["binance-futures","BNBUSDT",1652377785187,4.91,271.9,271.87,2.2]
["binance-futures","BNBUSDT",1652377824953,0.02,271.75,271.74,1.43]
["binance-futures","BNBUSDT",1652377866979,2.09,272.13,272.1,1.02]
["binance-futures","BNBUSDT",1652377910634,1.98,271.53,271.51,4.03]
["binance-futures","BNBUSDT",1652377991019,0.64,271.98,271.97,42.25]
["binance-futures","BNBUSDT",1652377993654,0.52,272.07,272.05,3.18]
["binance-futures","BNBUSDT",1652378032478,18.11,272.59,272.56,13.3]
["binance-futures","BNBUSDT",1652378091213,3.34,272.03,271.98,1.5]
["binance-futures","BNBUSDT",1652378121919,7.16,271.84,271.77,0.05]
["binance-futures","BNBUSDT",1652378176362,20.12,271.56,271.55,2.48]
["binance-futures","BNBUSDT",1652378206681,33.48,271.44,271.43,0.16]
["binance-futures","BNBUSDT",1652378260178,3.0,271.9,271.89,0.36]
["binance-futures","BNBUSDT",1652378292005,26.26,271.29,271.25,1.12]
["binance-futures","BNBUSDT",1652378334617,2.79,271.36,271.32,4.58]
["binance-futures","BNBUSDT",1652378408466,9.08,272.26,272.19,10.52]
["binance-futures","BNBUSDT",1652378424005,4.52,271.79,271.78,1.39]
["binance-futures","BNBUSDT",1652378487398,0.26,273.01,272.96,2.66]
["binance-futures","BNBUSDT",1652378501990,3.09,272.98,272.97,0.38]
["binance-futures","BNBUSDT",1652378568477,11.09,272.46,272.45,3.17]
["binance-futures","BNBUSDT",1652378631288,1.14,273.05,273.04,0.36]
["binance-futures","BNBUSDT",1652378681783,2.0,272.89,272.88,0.76]
["binance-futures","BNBUSDT",1652378727717,1.09,272.42,272.41,0.71]
["binance-futures","BNBUSDT",1652378773224,1.0,271.7,271.67,3.0]
["binance-futures","BNBUSDT",1652378817666,0.06,272.1,272.09,3.73]
["binance-futures","BNBUSDT",1652378860795,7.5,271.98,271.92,20.0]
["binance-futures","BNBUSDT",1652378913302,2.09,271.6,271.56,3.0]
["binance-futures","BNBUSDT",1652378928907,18.11,271.09,271.05,0.19]
["binance-futures","BNBUSDT",1652379001644,3.49,270.87,270.78,0.03]
["binance-futures","BNBUSDT",1652379019037,2.09,271.39,271.38,0.05]
["binance-futures","BNBUSDT",1652379101723,2.09,271.64,271.62,0.41]
["binance-futures","BNBUSDT",1652379118099,3.0,271.99,271.94,13.12]
["binance-futures","BNBUSDT",1652379201303,0.05,271.27,271.24,17.37]
["binance-futures","BNBUSDT",1652379250501,1.14,271.39,271.38,0.02]
["binance-futures","BNBUSDT",1652379287688,0.11,270.81,270.79,11.44]
["binance-futures","BNBUSDT",1652379347483,0.36,271.2,271.19,3.0]
["binance-futures","BNBUSDT",1652379378192,2.09,271.63,271.59,1.55]
["binance-futures","BNBUSDT",1652379444488,0.4,270.92,270.91,0.36]
["binance-futures","BNBUSDT",1652379473251,0.81,270.75,270.74,4.54]
["binance-futures","BNBUSDT",1652379531073,18.62,271.27,271.26,1.55]
["binance-futures","BNBUSDT",1652379580095,19.44,271.18,271.17,0.58]
["binance-futures","BNBUSDT",1652379627128,1.97,272.0,271.96,0.57]
["binance-futures","BNBUSDT",1652379669008,1.0,271.95,271.92,2.09]
["binance-futures","BNBUSDT",1652379716198,0.05,271.26,271.24,3.0]
["binance-futures","BNBUSDT",1652379756603,1.06,270.43,270.41,0.97]
["binance-futures","BNBUSDT",1652379801063,0.5,270.53,270.52,39.1]
["binance-futures","BNBUSDT",1652379819762,2.76,270.11,270.1,0.69]
["binance-futures","BNBUSDT",1652379889452,18.79,270.23,270.22,2.72]
["binance-futures","BNBUSDT",1652379906384,14.57,270.2,270.15,0.05]
["binance-futures","BNBUSDT",1652379974270,7.5,269.22,269.16,26.24]
["binance-futures","BNBUSDT",1652379989645,0.06,268.84,268.82,1.91]
["binance-futures","BNBUSDT",1652380055031,15.65,270.08,270.01,0.78]
["binance-futures","BNBUSDT",1652380102034,0.02,269.65,269.64,33.78]
["binance-futures","BNBUSDT",1652380141044,0.64,269.87,269.86,17.52]
["binance-futures","BNBUSDT",1652380198197,2.09,270.19,270.08,3.63]
["binance-futures","BNBUSDT",1652380229566,0.44,269.82,269.81,3.09]
["binance-futures","BNBUSDT",1652380285882,2.37,269.67,269.6,1.0]
["binance-futures","BNBUSDT",1652380312595,12.28,268.96,268.95,18.15]
["binance-futures","BNBUSDT",1652380361898,0.36,267.81,267.8,2.13]
["binance-futures","BNBUSDT",1652380400978,6.68,267.86,267.85,0.36]
["binance-futures","BNBUSDT",1652380449143,7.2,267.88,267.87,0.36]
["binance-futures","BNBUSDT",1652380489533,1.2,268.06,268.05,3.03]
["binance-futures","BNBUSDT",1652380535859,2.64,267.83,267.82,18.07]
["binance-futures","BNBUSDT",1652380577455,4.98,267.24,267.23,0.44]
["binance-futures","BNBUSDT",1652380620757,3.0,267.44,267.38,0.69]
["binance-futures","BNBUSDT",1652380642743,3.25,267.88,267.87,4.45]
["binance-futures","BNBUSDT",1652380708832,4.43,267.8,267.79,0.16]
["binance-futures","BNBUSDT",1652380729625,0.4,267.56,267.52,13.88]
["binance-futures","BNBUSDT",1652380800212,20.0,267.32,267.29,3.8]
["binance-futures","BNBUSDT",1652380816690,4.88,267.55,267.54,2.02]
["binance-futures","BNBUSDT",1652380887255,7.3,267.88,267.87,15.24]
["binance-futures","BNBUSDT",1652380937375,3.0,267.21,267.17,1.0]
["binance-futures","BNBUSDT",1652380975777,3.01,266.72,266.68,1.0]
["binance-futures","BNBUSDT",1652381027391,0.92,266.4,266.38,2.09]
["binance-futures","BNBUSDT",1652381063350,14.24,267.02,267.01,0.19]
["binance-futures","BNBUSDT",1652381115208,19.21,268.18,268.13,1.33]
["binance-futures","BNBUSDT",1652381146117,0.4,267.81,267.77,5.93]
["binance-futures","BNBUSDT",1652381198354,0.38,267.22,267.17,11.71]
["binance-futures","BNBUSDT",1652381241461,1.15,267.23,267.22,0.18]
["binance-futures","BNBUSDT",1652381302040,12.38,267.03,267.02,0.36]
["binance-futures","BNBUSDT",1652381336124,9.7,266.19,266.18,1.06]
["binance-futures","BNBUSDT",1652381384479,1.27,266.14,266.13,17.14]
["binance-futures","BNBUSDT",1652381421432,7.86,266.17,266.16,35.2]
["binance-futures","BNBUSDT",1652381463013,3.84,266.34,266.33,1.03]
["binance-futures","BNBUSDT",1652381485236,6.3,266.96,266.95,0.89]
["binance-futures","BNBUSDT",1652381544863,12.64,266.91,266.9,0.58]
["binance-futures","BNBUSDT",1652381569101,4.74,266.98,266.97,1.2]
["binance-futures","BNBUSDT",1652381640711,21.23,267.13,267.12,1.66]
["binance-futures","BNBUSDT",1652381712535,1.22,266.95,266.94,12.41]
["binance-futures","BNBUSDT",1652381737701,5.65,267.21,267.18,16.86]
["binance-futures","BNBUSDT",1652381780921,4.84,266.28,266.23,1.39]
["binance-futures","BNBUSDT",1652381814463,1.48,265.76,265.75,2.9]
["binance-futures","BNBUSDT",1652381863461,3.0,266.54,266.53,17.16]
["binance-futures","BNBUSDT",1652381896455,0.97,266.73,266.72,10.73]
["binance-futures","BNBUSDT",1652381952444,0.25,266.82,266.81,4.23]
["binance-futures","BNBUSDT",1652381990255,0.56,267.04,267.03,0.67]
["binance-futures","BNBUSDT",1652382041337,0.75,268.04,268.03,12.6]
["binance-futures","BNBUSDT",1652382082882,0.9,267.09,267.03,0.1]
["binance-futures","BNBUSDT",1652382129741,23.23,266.72,266.7,4.03]
["binance-futures","BNBUSDT",1652382162095,1.44,266.58,266.53,1.99]
["binance-futures","BNBUSDT",1652382209256,0.57,267.36,267.35,0.4]
["binance-futures","BNBUSDT",1652382243927,29.19,267.79,267.75,2.09]
["binance-futures","BNBUSDT",1652382293546,24.08,268.4,268.39,45.3]
["binance-futures","BNBUSDT",1652382330035,1.27,268.0,267.99,1.31]
["binance-futures","BNBUSDT",1652382372490,2.53,267.83,267.81,0.81]
["binance-futures","BNBUSDT",1652382441014,1.37,267.98,267.97,2.38]
["binance-futures","BNBUSDT",1652382459192,13.47,267.79,267.78,2.8]
["binance-futures","BNBUSDT",1652382537856,18.17,268.07,268.05,0.81]
["binance-futures","BNBUSDT",1652382559150,2.0,268.16,268.12,2.84]
["binance-futures","BNBUSDT",1652382608634,8.47,268.04,268.03,23.95]
["binance-futures","BNBUSDT",1652382653115,16.08,267.77,267.76,0.74]
["binance-futures","BNBUSDT",1652382699048,0.29,267.16,267.15,5.15]
["binance-futures","BNBUSDT",1652382734117,4.18,267.44,267.43,16.25]
["binance-futures","BNBUSDT",1652382786986,2.54,267.4,267.39,3.19]
["binance-futures","BNBUSDT",1652382828522,0.67,267.02,267.01,2.34]
["binance-futures","BNBUSDT",1652382887695,0.36,267.15,267.13,3.49]
["binance-futures","BNBUSDT",1652382932905,3.0,267.78,267.72,0.52]
["binance-futures","BNBUSDT",1652382985733,2.0,266.92,266.84,10.27]
["binance-futures","BNBUSDT",1652383020108,22.85,266.78,266.77,0.06]
["binance-futures","BNBUSDT",1652383077611,0.78,267.06,267.05,0.3]
["binance-futures","BNBUSDT",1652383111695,0.27,267.85,267.84,0.06]
["binance-futures","BNBUSDT",1652383163315,29.53,268.36,268.35,20.14]
["binance-futures","BNBUSDT",1652383197533,1.0,268.17,268.15,11.77]
["binance-futures","BNBUSDT",1652383235104,3.0,268.88,268.87,0.46]
["binance-futures","BNBUSDT",1652383299932,0.55,270.29,270.28,5.63]
["binance-futures","BNBUSDT",1652383317625,0.03,270.28,270.27,0.03]
["binance-futures","BNBUSDT",1652383384337,2.03,270.5,270.49,13.3]
["binance-futures","BNBUSDT",1652383401198,18.44,271.41,271.23,2.0]
["binance-futures","BNBUSDT",1652383442502,3.26,271.02,270.98,3.11]
["binance-futures","BNBUSDT",1652383481523,0.02,270.68,270.67,5.76]
["binance-futures","BNBUSDT",1652383523990,2.09,271.66,271.62,0.02]
["binance-futures","BNBUSDT",1652383564422,1.08,271.69,271.68,0.84]
["binance-futures","BNBUSDT",1652383606401,0.73,271.37,271.36,0.19]
["binance-futures","BNBUSDT",1652383646586,13.29,270.67,270.66,49.66]
["binance-futures","BNBUSDT",1652383694196,0.02,270.36,270.34,3.29]
["binance-futures","BNBUSDT",1652383732624,1.33,269.93,269.92,0.45]
["binance-futures","BNBUSDT",1652383785436,3.16,269.46,269.42,1.84]
["binance-futures","BNBUSDT",1652383811053,9.85,269.73,269.72,18.45]
["binance-futures","BNBUSDT",1652383864359,2.54,270.01,270.0,1.28]
["binance-futures","BNBUSDT",1652383899693,3.9,269.74,269.73,9.58]
["binance-futures","BNBUSDT",1652383950731,1.1,270.25,270.24,2.15]
["binance-futures","BNBUSDT",1652383985342,15.61,270.77,270.76,0.12]
["binance-futures","BNBUSDT",1652384025810,14.04,270.57,270.51,0.5]
["binance-futures","BNBUSDT",1652384099007,0.66,270.2,270.19,2.27]
["binance-futures","BNBUSDT",1652384114734,1.6,270.05,270.03,14.72]
["binance-futures","BNBUSDT",1652384179315,1.5,269.43,269.38,0.33]
["binance-futures","BNBUSDT",1652384194389,16.51,269.58,269.55,10.84]
["binance-futures","BNBUSDT",1652384234164,0.38,268.7,268.69,0.05]
["binance-futures","BNBUSDT",1652384274650,14.84,268.9,268.87,0.52]
["binance-futures","BNBUSDT",1652384316002,1.74,269.23,269.18,7.5]
["binance-futures","BNBUSDT",1652384358272,0.09,269.48,269.47,1.2]
["binance-futures","BNBUSDT",1652384402896,4.43,269.37,269.36,0.82]
["binance-futures","BNBUSDT",1652384444404,0.03,268.87,268.85,0.07]
["binance-futures","BNBUSDT",1652384493878,0.38,269.03,269.02,3.38]
["binance-futures","BNBUSDT",1652384541155,0.34,269.62,269.61,0.33]
["binance-futures","BNBUSDT",1652384598249,49.68,269.82,269.77,1.99]
["binance-futures","BNBUSDT",1652384622301,3.22,268.72,268.67,4.48]
["binance-futures","BNBUSDT",1652384682300,5.72,268.99,268.98,0.75]
["binance-futures","BNBUSDT",1652384711955,0.66,269.73,269.72,2.14]
["binance-futures","BNBUSDT",1652384765018,4.56,268.76,268.7,31.54]
["binance-futures","BNBUSDT",1652384797414,24.59,268.22,268.21,0.04]
["binance-futures","BNBUSDT",1652384837593,0.44,268.84,268.83,0.88]
["binance-futures","BNBUSDT",1652384912247,0.42,269.21,269.2,0.02]
["binance-futures","BNBUSDT",1652384925375,1.52,269.1,269.09,14.79]
["binance-futures","BNBUSDT",1652384994916,0.28,269.4,269.38,0.22]
["binance-futures","BNBUSDT",1652385010360,0.44,269.98,269.97,4.71]
["binance-futures","BNBUSDT",1652385052223,1.88,270.13,270.12,21.73]
["binance-futures","BNBUSDT",1652385101149,87.86,270.47,270.46,6.43]
["binance-futures","BNBUSDT",1652385142438,0.36,270.43,270.42,0.46]
["binance-futures","BNBUSDT",1652385190664,0.4,269.98,269.97,13.84]
["binance-futures","BNBUSDT",1652385236294,2.01,269.76,269.75,20.03]
["binance-futures","BNBUSDT",1652385279419,0.34,269.38,269.37,0.18]
["binance-futures","BNBUSDT",1652385370433,0.36,270.02,270.01,0.28]
["binance-futures","BNBUSDT",1652385371890,1.61,270.15,270.14,15.75]
["binance-futures","BNBUSDT",1652385438082,34.91,269.99,269.98,29.67]
["binance-futures","BNBUSDT",1652385467261,0.36,269.91,269.84,0.87]
["binance-futures","BNBUSDT",1652385538641,2.0,270.05,270.01,8.73]
["binance-futures","BNBUSDT",1652385613848,13.69,269.11,269.07,0.16]
["binance-futures","BNBUSDT",1652385626037,2.18,269.68,269.61,0.05]
["binance-futures","BNBUSDT",1652385694624,4.51,269.32,269.31,0.18]
["binance-futures","BNBUSDT",1652385736763,4.69,268.92,268.91,7.27]
["binance-futures","BNBUSDT",1652385774330,2.43,268.92,268.91,0.42]
["binance-futures","BNBUSDT",1652385836140,10.64,269.3,269.29,0.35]
["binance-futures","BNBUSDT",1652385879655,0.42,269.23,269.22,1.42]
["binance-futures","BNBUSDT",1652385938796,0.04,270.15,270.14,2.62]
["binance-futures","BNBUSDT",1652385989138,3.58,270.03,270.02,1.64]
["binance-futures","BNBUSDT",1652385997271,0.18,270.05,270.04,1.29]
["binance-futures","BNBUSDT",1652386091751,7.59,269.27,269.26,0.8]
["binance-futures","BNBUSDT",1652386096132,23.72,269.19,269.18,1.0]
["binance-futures","BNBUSDT",1652386194335,15.83,269.99,269.97,0.05]
["binance-futures","BNBUSDT",1652386242369,0.05,269.27,269.26,1.0]
["binance-futures","BNBUSDT",1652386298659,4.78,268.62,268.61,0.02]
["binance-futures","BNBUSDT",1652386344268,3.21,268.45,268.42,1.74]
["binance-futures","BNBUSDT",1652386368461,3.32,268.55,268.54,15.2]
["binance-futures","BNBUSDT",1652386438064,1.42,267.7,267.69,18.85]
["binance-futures","BNBUSDT",1652386457311,0.11,267.89,267.86,1.18]
["binance-futures","BNBUSDT",1652386546004,7.5,268.46,268.45,0.55]
["binance-futures","BNBUSDT",1652386560429,4.39,268.73,268.72,0.05]
["binance-futures","BNBUSDT",1652386652092,2.63,268.11,268.1,16.13]
["binance-futures","BNBUSDT",1652386708408,6.94,268.37,268.36,0.33]
["binance-futures","BNBUSDT",1652386748162,1.74,268.77,268.75,1.0]
["binance-futures","BNBUSDT",1652386806323,18.61,269.47,269.44,0.38]
["binance-futures","BNBUSDT",1652386850162,5.58,269.21,269.2,0.5]
["binance-futures","BNBUSDT",1652386910211,2.2,268.89,268.88,0.02]
["binance-futures","BNBUSDT",1652386969833,0.46,269.35,269.34,1.82]
["binance-futures","BNBUSDT",1652387031012,24.07,269.84,269.83,0.36]
["binance-futures","BNBUSDT",1652387065839,28.97,270.09,270.08,19.31]
["binance-futures","BNBUSDT",1652387131053,0.22,269.85,269.84,6.45]
["binance-futures","BNBUSDT",1652387186164,3.3,269.76,269.75,1.1]
["binance-futures","BNBUSDT",1652387242464,1.48,270.26,270.23,11.1]
["binance-futures","BNBUSDT",1652387296130,3.1,270.39,270.35,2.21]
["binance-futures","BNBUSDT",1652387348406,8.05,270.63,270.62,0.55]
["binance-futures","BNBUSDT",1652387375025,0.02,270.74,270.73,16.09]
["binance-futures","BNBUSDT",1652387455543,18.0,270.57,270.53,0.1]
["binance-futures","BNBUSDT",1652387479130,5.86,270.48,270.44,18.43]
["binance-futures","BNBUSDT",1652387556621,3.24,269.62,269.61,11.48]
["binance-futures","BNBUSDT",1652387581994,3.0,270.04,270.0,1.74]
["binance-futures","BNBUSDT",1652387655477,0.19,269.47,269.46,27.06]
["binance-futures","BNBUSDT",1652387700581,0.11,269.5,269.43,15.1]
["binance-futures","BNBUSDT",1652387743037,53.46,270.03,270.02,0.13]
["binance-futures","BNBUSDT",1652387802457,1.5,269.85,269.84,0.54]
["binance-futures","BNBUSDT",1652387850368,0.71,269.63,269.62,0.99]
["binance-futures","BNBUSDT",1652387915306,0.36,269.97,269.96,3.56]
["binance-futures","BNBUSDT",1652387957504,2.24,270.91,270.9,3.8]
["binance-futures","BNBUSDT",1652388021209,13.49,270.81,270.78,0.03]
["binance-futures","BNBUSDT",1652388074079,7.37,271.36,271.35,1.72]
["binance-futures","BNBUSDT",1652388123951,1.48,270.39,270.36,0.05]
["binance-futures","BNBUSDT",1652388171300,1.15,270.36,270.34,3.95]
["binance-futures","BNBUSDT",1652388229874,17.62,270.89,270.85,1.0]
["binance-futures","BNBUSDT",1652388267619,1.71,270.45,270.44,11.62]
["binance-futures","BNBUSDT",1652388329170,19.2,270.41,270.4,0.86]
["binance-futures","BNBUSDT",1652388357154,32.54,270.9,270.89,0.98]
["binance-futures","BNBUSDT",1652388436004,26.92,271.4,271.39,4.08]
["binance-futures","BNBUSDT",1652388464056,15.92,271.23,271.22,4.73]
["binance-futures","BNBUSDT",1652388555777,0.81,270.86,270.85,9.09]
["binance-futures","BNBUSDT",1652388578088,10.95,270.88,270.86,0.07]
["binance-futures","BNBUSDT",1652388658297,14.92,270.87,270.86,3.51]
["binance-futures","BNBUSDT",1652388700616,0.09,270.46,270.45,5.68]
["binance-futures","BNBUSDT",1652388746081,0.58,270.27,270.24,78.16]
["binance-futures","BNBUSDT",1652388807374,6.18,270.6,270.59,21.14]
["binance-futures","BNBUSDT",1652388849491,2.18,271.06,271.04,3.16]
["binance-futures","BNBUSDT",1652388888466,0.49,271.09,271.08,2.06]
["binance-futures","BNBUSDT",1652388914346,0.18,270.59,270.58,8.83]
["binance-futures","BNBUSDT",1652388961557,8.09,269.8,269.79,0.97]
["binance-futures","BNBUSDT",1652388995185,4.3,269.74,269.73,3.78]
["binance-futures","BNBUSDT",1652389034005,1.8,269.87,269.82,0.36]
["binance-futures","BNBUSDT",1652389065416,1.15,269.71,269.7,4.52]
["binance-futures","BNBUSDT",1652389103320,0.36,269.32,269.31,14.66]
["binance-futures","BNBUSDT",1652389129224,0.06,269.28,269.27,27.2]
["binance-futures","BNBUSDT",1652389170789,0.36,269.56,269.55,0.38]
["binance-futures","BNBUSDT",1652389194212,1.0,269.44,269.42,0.02]
["binance-futures","BNBUSDT",1652389246859,15.02,268.71,268.7,0.19]
["binance-futures","BNBUSDT",1652389269832,5.0,268.86,268.85,6.31]
["binance-futures","BNBUSDT",1652389342207,1.59,268.75,268.74,18.09]
["binance-futures","BNBUSDT",1652389371837,0.09,269.09,269.08,12.86]
["binance-futures","BNBUSDT",1652389445363,0.9,268.61,268.6,1.63]
["binance-futures","BNBUSDT",1652389486011,0.47,268.26,268.25,3.06]
["binance-futures","BNBUSDT",1652389531971,5.12,268.07,268.06,0.07]
["binance-futures","BNBUSDT",1652389587500,16.62,268.26,268.25,0.99]
["binance-futures","BNBUSDT",1652389642231,0.82,268.34,268.33,2.25]
["binance-futures","BNBUSDT",1652389699364,3.09,268.02,268.0,0.22]
["binance-futures","BNBUSDT",1652389746081,3.0,268.12,268.08,1.0]
["binance-futures","BNBUSDT",1652389825113,15.86,268.12,268.11,1.36]
["binance-futures","BNBUSDT",1652389879279,19.0,268.69,268.66,0.1]
["binance-futures","BNBUSDT",1652389939178,1.9,268.31,268.27,2.0]
["binance-futures","BNBUSDT",1652389963167,0.04,267.59,267.53,0.86]
["binance-futures","BNBUSDT",1652390003712,1.82,267.81,267.79,16.58]
["binance-futures","BNBUSDT",1652390034137,7.5,267.77,267.73,0.05]
["binance-futures","BNBUSDT",1652390089078,0.27,267.66,267.65,1.12]
["binance-futures","BNBUSDT",1652390144447,0.02,267.73,267.72,5.68]
["binance-futures","BNBUSDT",1652390233008,27.77,267.27,267.26,3.33]
["binance-futures","BNBUSDT",1652390277986,0.62,266.96,266.95,18.15]
["binance-futures","BNBUSDT",1652390375695,0.36,266.6,266.57,3.21]
["binance-futures","BNBUSDT",1652390472130,32.67,265.75,265.74,2.08]
["binance-futures","BNBUSDT",1652390503762,0.14,265.77,265.76,3.36]
["binance-futures","BNBUSDT",1652390575629,2.0,265.39,265.38,25.43]
["binance-futures","BNBUSDT",1652390629004,2.16,265.81,265.79,4.77]
["binance-futures","BNBUSDT",1652390708035,1.0,265.58,265.53,1.98]
["binance-futures","BNBUSDT",1652390793249,0.12,265.3,265.29,2.14]
["binance-futures","BNBUSDT",1652390892264,3.0,264.92,264.84,1.23]
["binance-futures","BNBUSDT",1652390960376,0.22,264.66,264.65,0.98]
["binance-futures","BNBUSDT",1652391052064,3.17,264.34,264.33,11.7]
["binance-futures","BNBUSDT",1652391108666,4.5,263.67,263.66,33.95]
["binance-futures","BNBUSDT",1652391192379,7.58,263.32,263.31,3.13]
["binance-futures","BNBUSDT",1652391238348,4.84,263.07,263.06,16.35]
["binance-futures","BNBUSDT",1652391303670,2.87,262.24,262.23,1.51]
["binance-futures","BNBUSDT",1652391331768,3.0,262.31,262.26,4.61]
["binance-futures","BNBUSDT",1652391377541,8.2,262.32,262.31,0.22]
["binance-futures","BNBUSDT",1652391407473,0.07,262.93,262.92,2.0]
["binance-futures","BNBUSDT",1652391467005,4.14,262.59,262.55,4.85]
["binance-futures","BNBUSDT",1652391553626,2.07,262.69,262.67,3.02]
["binance-futures","BNBUSDT",1652391573714,4.4,262.63,262.62,1.22]
["binance-futures","BNBUSDT",1652391654650,0.31,263.29,263.28,22.92]
["binance-futures","BNBUSDT",1652391679954,2.76,263.06,263.05,4.98]
["binance-futures","BNBUSDT",1652391726377,50.24,263.58,263.57,15.89]
["binance-futures","BNBUSDT",1652391768735,1.0,264.95,264.94,3.42]
["binance-futures","BNBUSDT",1652391809349,0.29,266.08,266.07,4.14]
["binance-futures","BNBUSDT",1652391855507,21.64,264.97,264.93,1.42]
["binance-futures","BNBUSDT",1652391908819,5.59,266.18,266.1,2.51]
["binance-futures","BNBUSDT",1652391946300,4.9,266.2,266.19,4.31]
["binance-futures","BNBUSDT",1652391995097,0.76,264.71,264.7,0.18]
["binance-futures","BNBUSDT",1652392044157,0.81,265.49,265.48,0.56]
["binance-futures","BNBUSDT",1652392117004,0.66,265.22,265.21,3.47]
["binance-futures","BNBUSDT",1652392171088,10.08,265.1,265.09,0.93]
["binance-futures","BNBUSDT",1652392248706,6.43,265.01,265.0,9.89]
["binance-futures","BNBUSDT",1652392281394,4.58,264.93,264.92,15.98]
["binance-futures","BNBUSDT",1652392338336,6.08,265.39,265.38,2.82]
["binance-futures","BNBUSDT",1652392446052,1.53,265.81,265.76,18.85]
["binance-futures","BNBUSDT",1652392454772,18.92,265.59,265.58,1.0]
["binance-futures","BNBUSDT",1652392551478,21.85,265.1,265.09,32.12]
["binance-futures","BNBUSDT",1652392569022,3.53,265.25,265.24,2.33]
["binance-futures","BNBUSDT",1652392659079,5.92,266.44,266.43,0.6]
["binance-futures","BNBUSDT",1652392672828,3.37,267.1,267.09,0.98]
["binance-futures","BNBUSDT",1652392717195,3.0,266.99,266.98,3.05]
["binance-futures","BNBUSDT",1652392778035,0.74,266.33,266.32,21.36]
["binance-futures","BNBUSDT",1652392824199,0.05,265.97,265.92,19.99]
["binance-futures","BNBUSDT",1652392881187,1.93,266.1,266.08,0.02]
["binance-futures","BNBUSDT",1652392936557,23.59,266.85,266.84,0.04]
["binance-futures","BNBUSDT",1652392988704,4.64,266.71,266.7,4.61]
["binance-futures","BNBUSDT",1652393047884,2.47,266.29,266.28,28.47]
["binance-futures","BNBUSDT",1652393103838,0.16,265.98,265.97,10.41]
["binance-futures","BNBUSDT",1652393185087,4.75,265.48,265.47,3.7]
["binance-futures","BNBUSDT",1652393216678,2.12,265.94,265.93,37.69]
["binance-futures","BNBUSDT",1652393284506,0.52,264.97,264.96,0.77]
["binance-futures","BNBUSDT",1652393313412,0.02,265.27,265.26,5.61]
["binance-futures","BNBUSDT",1652393372618,5.55,265.58,265.57,4.69]
["binance-futures","BNBUSDT",1652393457646,0.05,266.13,266.05,6.49]
["binance-futures","BNBUSDT",1652393466933,1.01,266.17,266.16,16.99]
["binance-futures","BNBUSDT",1652393550293,1.0,266.08,266.07,1.24]
["binance-futures","BNBUSDT",1652393564737,1.0,266.09,266.07,12.18]
["binance-futures","BNBUSDT",1652393638602,0.24,266.67,266.66,22.68]
["binance-futures","BNBUSDT",1652393651219,7.81,266.82,266.81,0.05]
["binance-futures","BNBUSDT",1652393703145,3.98,266.55,266.5,6.61]
["binance-futures","BNBUSDT",1652393757699,8.6,266.53,266.52,0.74]
["binance-futures","BNBUSDT",1652393862013,3.32,266.11,266.1,0.06]
["binance-futures","BNBUSDT",1652393870270,4.78,266.28,266.22,6.75]
["binance-futures","BNBUSDT",1652393998111,6.17,265.83,265.82,0.1]
["binance-futures","BNBUSDT",1652393999347,3.16,265.92,265.87,11.25]
["binance-futures","BNBUSDT",1652394134840,3.05,265.9,265.86,13.44]
["binance-futures","BNBUSDT",1652394180290,0.71,264.79,264.68,3.16]
["binance-futures","BNBUSDT",1652394200496,1.01,264.28,264.27,0.86]
["binance-futures","BNBUSDT",1652394263970,2.68,264.06,264.02,24.88]
["binance-futures","BNBUSDT",1652394279817,2.5,263.84,263.82,3.0]
["binance-futures","BNBUSDT",1652394376555,2.5,264.17,264.16,0.83]
["binance-futures","BNBUSDT",1652394394779,3.0,263.86,263.84,3.04]
["binance-futures","BNBUSDT",1652394478845,5.15,263.28,263.27,1.44]
["binance-futures","BNBUSDT",1652394546677,2.5,263.59,263.58,1.56]
["binance-futures","BNBUSDT",1652394602924,3.44,263.62,263.61,4.37]
["binance-futures","BNBUSDT",1652394667228,0.02,263.05,262.99,3.5]
["binance-futures","BNBUSDT",1652394703720,18.07,262.77,262.76,0.05]
["binance-futures","BNBUSDT",1652394763535,3.56,263.34,263.33,0.76]
["binance-futures","BNBUSDT",1652394815837,1.57,264.03,263.99,0.18]
["binance-futures","BNBUSDT",1652394821335,0.56,264.0,263.99,0.74]
["binance-futures","BNBUSDT",1652394929533,2.91,263.41,263.4,10.39]
["binance-futures","BNBUSDT",1652394934393,0.56,263.5,263.49,3.52]
["binance-futures","BNBUSDT",1652395020916,3.0,264.73,264.72,0.3]
["binance-futures","BNBUSDT",1652395082029,5.34,264.75,264.7,2.0]
["binance-futures","BNBUSDT",1652395137632,8.91,264.75,264.74,0.2]
["binance-futures","BNBUSDT",1652395209096,50.77,265.01,264.98,65.58]
["binance-futures","BNBUSDT",1652395237196,3.71,265.42,265.41,21.95]
["binance-futures","BNBUSDT",1652395303924,11.67,264.21,264.2,1.1]
["binance-futures","BNBUSDT",1652395327428,1.32,264.37,264.36,2.33]
["binance-futures","BNBUSDT",1652395407782,2.75,265.15,265.14,18.64]
["binance-futures","BNBUSDT",1652395429132,2.5,265.42,265.41,1.92]
["binance-futures","BNBUSDT",1652395510502,0.11,265.61,265.58,0.55]
["binance-futures","BNBUSDT",1652395578422,2.92,265.73,265.72,4.66]
["binance-futures","BNBUSDT",1652395616961,4.7,266.28,266.27,2.59]
["binance-futures","BNBUSDT",1652395670173,4.59,266.47,266.46,15.78]
["binance-futures","BNBUSDT",1652395709997,7.8,266.2,266.19,1.41]
["binance-futures","BNBUSDT",1652395788795,20.73,266.32,266.31,15.95]
["binance-futures","BNBUSDT",1652395853838,14.26,266.28,266.27,0.15]
["binance-futures","BNBUSDT",1652395930689,2.4,265.96,265.79,10.63]
["binance-futures","BNBUSDT",1652395980773,2.5,265.55,265.54,17.63]
["binance-futures","BNBUSDT",1652396061480,3.65,265.35,265.34,6.05]
["binance-futures","BNBUSDT",1652396105025,28.41,264.75,264.74,19.89]
["binance-futures","BNBUSDT",1652396178033,24.5,265.11,265.1,0.54]
["binance-futures","BNBUSDT",1652396225736,0.38,265.3,265.29,17.56]
["binance-futures","BNBUSDT",1652396287767,5.31,265.38,265.37,0.05]
["binance-futures","BNBUSDT",1652396321085,0.11,265.72,265.69,6.93]
["binance-futures","BNBUSDT",1652396386883,0.16,266.63,266.58,0.67]
["binance-futures","BNBUSDT",1652396411513,0.67,266.96,266.95,0.67]
["binance-futures","BNBUSDT",1652396478791,2.67,267.2,267.19,3.4]
["binance-futures","BNBUSDT",1652396505337,3.22,267.41,267.4,3.41]
["binance-futures","BNBUSDT",1652396583114,11.87,267.62,267.61,8.78]
["binance-futures","BNBUSDT",1652396627365,24.33,267.86,267.85,0.16]
["binance-futures","BNBUSDT",1652396679427,2.86,267.9,267.88,0.05]
["binance-futures","BNBUSDT",1652396737538,8.16,268.69,268.67,15.26]
["binance-futures","BNBUSDT",1652396773266,0.38,269.33,269.32,0.36]
["binance-futures","BNBUSDT",1652396820460,2.64,269.05,269.04,1.49]
["binance-futures","BNBUSDT",1652396862951,3.16,268.59,268.58,1.67]
["binance-futures","BNBUSDT",1652396933257,14.38,268.64,268.63,1.84]
["binance-futures","BNBUSDT",1652396967435,16.34,268.29,268.28,0.97]
["binance-futures","BNBUSDT",1652397023620,3.29,268.29,268.28,8.04]
["binance-futures","BNBUSDT",1652397064756,3.39,268.03,268.02,0.64]
["binance-futures","BNBUSDT",1652397122595,32.07,267.87,267.83,4.99]
["binance-futures","BNBUSDT",1652397166927,19.27,268.17,268.16,18.77]
["binance-futures","BNBUSDT",1652397213480,4.93,268.71,268.7,7.32]
["binance-futures","BNBUSDT",1652397238542,15.36,269.18,269.1,11.17]
["binance-futures","BNBUSDT",1652397305759,5.32,268.26,268.25,0.05]
["binance-futures","BNBUSDT",1652397331948,3.87,267.86,267.85,4.04]
["binance-futures","BNBUSDT",1652397396789,1.55,269.09,269.04,14.43]
["binance-futures","BNBUSDT",1652397426309,14.06,269.04,269.03,2.5]
["binance-futures","BNBUSDT",1652397525781,2.5,268.83,268.82,0.81]
["binance-futures","BNBUSDT",1652397591444,3.16,268.98,268.97,12.13]
["binance-futures","BNBUSDT",1652397650039,26.4,269.46,269.45,13.69]
["binance-futures","BNBUSDT",1652397706797,6.96,269.81,269.8,3.0]
["binance-futures","BNBUSDT",1652397749728,11.64,269.89,269.88,0.17]
["binance-futures","BNBUSDT",1652397812309,2.5,269.21,269.15,0.05]
["binance-futures","BNBUSDT",1652397873234,0.67,269.45,269.44,0.11]
["binance-futures","BNBUSDT",1652397932720,8.76,269.99,269.98,8.36]
["binance-futures","BNBUSDT",1652397971562,17.28,269.58,269.57,0.05]
["binance-futures","BNBUSDT",1652398049458,19.13,269.09,269.08,4.25]
["binance-futures","BNBUSDT",1652398091875,1.02,269.46,269.45,6.28]
["binance-futures","BNBUSDT",1652398166341,6.2,269.18,269.17,0.07]
["binance-futures","BNBUSDT",1652398210941,2.35,268.85,268.84,2.33]
["binance-futures","BNBUSDT",1652398255139,7.39,268.49,268.48,5.7]
["binance-futures","BNBUSDT",1652398290697,3.8,268.64,268.63,4.45]
["binance-futures","BNBUSDT",1652398367719,10.16,269.4,269.36,6.32]
["binance-futures","BNBUSDT",1652398398783,3.57,269.64,269.63,2.5]
["binance-futures","BNBUSDT",1652398462329,13.23,269.61,269.55,2.57]
["binance-futures","BNBUSDT",1652398489352,3.11,270.04,270.03,14.28]
["binance-futures","BNBUSDT",1652398561419,2.49,270.41,270.39,0.98]
["binance-futures","BNBUSDT",1652398608058,2.79,270.58,270.57,54.43]
["binance-futures","BNBUSDT",1652398663386,19.52,270.79,270.78,2.57]
["binance-futures","BNBUSDT",1652398723626,2.23,270.43,270.42,22.2]
["binance-futures","BNBUSDT",1652398780875,8.09,270.57,270.56,14.47]
["binance-futures","BNBUSDT",1652398839362,25.69,270.85,270.84,5.19]
["binance-futures","BNBUSDT",1652398885593,6.05,270.28,270.27,17.54]
["binance-futures","BNBUSDT",1652398950638,1.66,270.6,270.55,3.68]
["binance-futures","BNBUSDT",1652398983995,42.35,270.88,270.85,1.6]
["binance-futures","BNBUSDT",1652399049126,2.6,270.51,270.48,184.55]
["binance-futures","BNBUSDT",1652399078734,0.87,269.79,269.78,13.86]
["binance-futures","BNBUSDT",1652399144436,0.23,270.13,270.12,18.09]
["binance-futures","BNBUSDT",1652399178712,2.8,270.42,270.41,3.86]
["binance-futures","BNBUSDT",1652399236044,3.76,270.15,270.14,3.81]
["binance-futures","BNBUSDT",1652399277780,0.89,270.35,270.34,9.75]
["binance-futures","BNBUSDT",1652399342691,0.1,271.16,271.15,19.23]
["binance-futures","BNBUSDT",1652399373501,9.14,271.1,271.09,0.47]
["binance-futures","BNBUSDT",1652399435447,0.99,270.08,270.07,6.23]
["binance-futures","BNBUSDT",1652399523019,8.58,269.78,269.77,13.23]
["binance-futures","BNBUSDT",1652399550192,0.79,269.87,269.86,22.37]
["binance-futures","BNBUSDT",1652399607384,6.28,269.61,269.6,0.68]
["binance-futures","BNBUSDT",1652399676586,2.15,269.32,269.31,47.22]
["binance-futures","BNBUSDT",1652399736045,28.45,269.07,269.06,0.27]
["binance-futures","BNBUSDT",1652399805496,6.47,269.23,269.2,0.05]
["binance-futures","BNBUSDT",1652399875938,2.5,268.83,268.82,0.77]
["binance-futures","BNBUSDT",1652399928132,0.68,268.72,268.71,6.18]
["binance-futures","BNBUSDT",1652399962772,11.56,268.11,268.1,3.42]
["binance-futures","BNBUSDT",1652399963005,13.54,268.11,268.1,3.42]
["binance-futures","BNBUSDT",1652399963042,1.98,268.1,268.06,2.55]
["binance-futures","BNBUSDT",1652399963070,7.6,268.1,268.08,3.42]
["binance-futures","BNBUSDT",1652399963104,0.54,268.09,268.08,3.42]
["binance-futures","BNBUSDT",1652399963152,23.0,268.08,268.05,0.5]
["binance-futures","BNBUSDT",1652399963184,3.42,268.05,268.0,51.22]
["binance-futures","BNBUSDT",1652399963213,3.42,268.05,268.03,3.42]
["binance-futures","BNBUSDT",1652399963289,3.42,268.05,268.04,0.54]
["binance-futures","BNBUSDT",1652399963320,3.42,268.05,268.02,3.0]
["binance-futures","BNBUSDT",1652399963438,3.42,268.05,268.03,0.18]
["binance-futures","BNBUSDT",1652399963474,11.77,268.07,268.04,3.42]
["binance-futures","BNBUSDT",1652399963508,7.6,268.11,268.1,0.54]
["binance-futures","BNBUSDT",1652399963535,11.14,268.11,268.08,11.34]
["binance-futures","BNBUSDT",1652399963573,3.42,268.1,268.09,3.96]
["binance-futures","BNBUSDT",1652399963606,3.42,268.1,268.06,0.05]
["binance-futures","BNBUSDT",1652399963645,0.54,268.07,268.03,0.18]
["binance-futures","BNBUSDT",1652399963683,7.72,268.11,268.1,12.0]
["binance-futures","BNBUSDT",1652399963715,3.54,268.11,268.1,12.0]
["binance-futures","BNBUSDT",1652399963756,3.54,268.11,268.1,13.8]
["binance-futures","BNBUSDT",1652399963790,0.12,268.11,268.1,12.0]
["binance-futures","BNBUSDT",1652399963826,0.27,268.1,268.08,1.7]
["binance-futures","BNBUSDT",1652399963856,3.66,268.14,268.09,17.74]
["binance-futures","BNBUSDT",1652399963883,0.12,268.12,268.1,1.5]
["binance-futures","BNBUSDT",1652399963917,0.12,268.12,268.11,1.8]
["binance-futures","BNBUSDT",1652399963951,0.66,268.12,268.11,2.5]
["binance-futures","BNBUSDT",1652399963983,0.12,268.12,268.09,3.7]
["binance-futures","BNBUSDT",1652399964017,0.12,268.12,268.11,2.73]
["binance-futures","BNBUSDT",1652399964055,0.66,268.12,268.11,2.73]
["binance-futures","BNBUSDT",1652399964121,0.66,268.12,268.11,2.5]
["binance-futures","BNBUSDT",1652399964236,2.5,268.11,268.09,0.05]
["binance-futures","BNBUSDT",1652399964312,2.5,268.11,268.1,2.5]
["binance-futures","BNBUSDT",1652399964377,0.12,268.12,268.1,2.5]
["binance-futures","BNBUSDT",1652399964409,0.12,268.12,268.11,3.7]
["binance-futures","BNBUSDT",1652399964528,0.66,268.12,268.11,3.7]
["binance-futures","BNBUSDT",1652399964606,2.5,268.1,268.09,0.05]
["binance-futures","BNBUSDT",1652399964638,0.02,268.12,268.11,5.79]
["binance-futures","BNBUSDT",1652399964672,5.94,268.12,268.11,5.79]
["binance-futures","BNBUSDT",1652399964705,0.5,268.11,268.09,5.5]
["binance-futures","BNBUSDT",1652399964732,3.96,268.1,268.09,5.5]
["binance-futures","BNBUSDT",1652399964771,3.96,268.1,268.09,2.5]
["binance-futures","BNBUSDT",1652399964809,3.89,268.1,268.09,2.5]
["binance-futures","BNBUSDT",1652399964845,0.54,268.1,268.09,2.5]
["binance-futures","BNBUSDT",1652399964883,0.38,268.1,268.09,2.5]
["binance-futures","BNBUSDT",1652399964953,0.4,268.11,268.1,2.66]
["binance-futures","BNBUSDT",1652399964985,3.82,268.11,268.1,2.5]
["binance-futures","BNBUSDT",1652399965176,3.78,268.11,268.1,2.5]
["binance-futures","BNBUSDT",1652399965214,0.09,268.11,268.1,2.72]
["binance-futures","BNBUSDT",1652399965249,2.5,268.1,268.08,0.05]
["binance-futures","BNBUSDT",1652399965292,2.33,268.1,268.09,0.45]
["binance-futures","BNBUSDT",1652399965360,5.75,268.1,268.09,0.45]
["binance-futures","BNBUSDT",1652399965467,5.75,268.1,268.09,0.42]
["binance-futures","BNBUSDT",1652399965521,2.33,268.1,268.09,0.42]
["binance-futures","BNBUSDT",1652399965585,5.75,268.1,268.09,0.42]
["binance-futures","BNBUSDT",1652399965681,2.33,268.1,268.09,0.92]
["binance-futures","BNBUSDT",1652399965724,3.71,268.14,268.09,11.52]
["binance-futures","BNBUSDT",1652399965760,0.54,268.12,268.07,0.05]
["binance-futures","BNBUSDT",1652399965788,3.71,268.14,268.07,0.05]
["binance-futures","BNBUSDT",1652399965816,3.71,268.14,268.08,3.0]
["binance-futures","BNBUSDT",1652399965846,2.7,268.14,268.1,0.5]
["binance-futures","BNBUSDT",1652399965886,2.65,268.14,268.08,10.6]
["binance-futures","BNBUSDT",1652399965923,3.42,268.13,268.1,0.5]
["binance-futures","BNBUSDT",1652399965958,3.96,268.13,268.12,4.0]
["binance-futures","BNBUSDT",1652399965985,2.65,268.14,268.13,7.45]
["binance-futures","BNBUSDT",1652399966010,2.6,268.14,268.13,16.75]
["binance-futures","BNBUSDT",1652399966074,2.6,268.14,268.13,6.75]
["binance-futures","BNBUSDT",1652399966114,2.6,268.14,268.13,2.06]
["binance-futures","BNBUSDT",1652399966216,6.56,268.14,268.13,2.06]
["binance-futures","BNBUSDT",1652399966238,6.02,268.14,268.13,2.06]
["binance-futures","BNBUSDT",1652399966294,6.56,268.14,268.13,2.06]
["binance-futures","BNBUSDT",1652399966331,1.0,268.13,268.08,9.06]
["binance-futures","BNBUSDT",1652399966365,6.32,268.14,268.1,7.6]
["binance-futures","BNBUSDT",1652399966401,3.96,268.13,268.12,2.5]
["binance-futures","BNBUSDT",1652399966419,3.42,268.13,268.12,2.5]
["binance-futures","BNBUSDT",1652399966549,3.96,268.13,268.12,2.58]
["binance-futures","BNBUSDT",1652399966621,14.67,268.14,268.12,10.18]
["binance-futures","BNBUSDT",1652399966675,18.09,268.14,268.13,10.1]
["binance-futures","BNBUSDT",1652399966777,14.67,268.14,268.13,10.1]
["binance-futures","BNBUSDT",1652399966838,5.25,268.16,268.13,20.58]
["binance-futures","BNBUSDT",1652399966888,21.56,268.22,268.21,1.6]
["binance-futures","BNBUSDT",1652399966939,3.42,268.22,268.16,1.46]
["binance-futures","BNBUSDT",1652399966979,3.42,268.22,268.17,0.5]
["binance-futures","BNBUSDT",1652399967145,8.52,268.2,268.15,4.63]
["binance-futures","BNBUSDT",1652399967199,2.5,268.16,268.14,0.1]
["binance-futures","BNBUSDT",1652399967250,2.5,268.16,268.15,2.64]
["binance-futures","BNBUSDT",1652399967304,5.92,268.16,268.14,4.51]
["binance-futures","BNBUSDT",1652399967354,6.46,268.15,268.14,0.05]
["binance-futures","BNBUSDT",1652399967396,19.34,268.15,268.14,0.05]
["binance-futures","BNBUSDT",1652399967465,19.34,268.15,268.14,0.44]
["binance-futures","BNBUSDT",1652399967527,19.34,268.15,268.14,0.46]
["binance-futures","BNBUSDT",1652399967580,23.0,268.14,268.08,0.5]
["binance-futures","BNBUSDT",1652399967625,0.54,268.1,268.09,3.0]
["binance-futures","BNBUSDT",1652399967677,22.03,268.14,268.09,3.0]
["binance-futures","BNBUSDT",1652399967721,0.5,268.13,268.09,3.0]
["binance-futures","BNBUSDT",1652399967830,43.69,268.14,268.09,3.0]
["binance-futures","BNBUSDT",1652399967878,0.05,268.09,268.06,9.06]
["binance-futures","BNBUSDT",1652399967920,0.05,268.09,268.08,0.54]
["binance-futures","BNBUSDT",1652399967969,0.05,268.09,268.07,3.0]
["binance-futures","BNBUSDT",1652399968041,0.05,268.09,268.08,0.54]
["binance-futures","BNBUSDT",1652399968164,3.42,268.07,268.06,2.5]
["binance-futures","BNBUSDT",1652399968207,0.02,268.07,268.06,6.04]
["binance-futures","BNBUSDT",1652399968258,3.44,268.07,268.06,5.5]
["binance-futures","BNBUSDT",1652399968307,14.19,268.07,268.06,2.34]
["binance-futures","BNBUSDT",1652399968364,3.44,268.07,268.06,0.28]
["binance-futures","BNBUSDT",1652399968410,3.49,268.07,268.06,0.28]
["binance-futures","BNBUSDT",1652399968524,3.49,268.07,268.06,0.3]
["binance-futures","BNBUSDT",1652399968635,2.46,268.07,268.06,2.84]
["binance-futures","BNBUSDT",1652399968691,1.8,268.07,268.06,2.84]
["binance-futures","BNBUSDT",1652399968746,2.5,268.08,268.06,2.84]
["binance-futures","BNBUSDT",1652399968800,1.4,268.12,268.06,2.84]
["binance-futures","BNBUSDT",1652399968848,2.78,268.1,268.07,3.5]
["binance-futures","BNBUSDT",1652399968893,3.42,268.08,268.07,3.32]
["binance-futures","BNBUSDT",1652399968944,3.42,268.08,268.07,6.2]
["binance-futures","BNBUSDT",1652399968985,3.42,268.08,268.07,6.74]
["binance-futures","BNBUSDT",1652399969112,3.42,268.08,268.07,6.54]
["binance-futures","BNBUSDT",1652399969168,3.45,268.08,268.07,6.54]
["binance-futures","BNBUSDT",1652399969340,22.48,268.14,268.07,6.0]
["binance-futures","BNBUSDT",1652399969392,3.42,268.11,268.1,0.28]
["binance-futures","BNBUSDT",1652399969446,12.75,268.11,268.1,0.28]
["binance-futures","BNBUSDT",1652399969493,2.22,268.11,268.1,3.7]
["binance-futures","BNBUSDT",1652399969546,1.2,268.11,268.1,3.7]
["binance-futures","BNBUSDT",1652399969628,3.7,268.11,268.1,3.7]
["binance-futures","BNBUSDT",1652399969769,14.13,268.11,268.1,0.28]
["binance-futures","BNBUSDT",1652399969831,2.67,268.11,268.1,3.7]
["binance-futures","BNBUSDT",1652399969878,3.21,268.17,268.1,3.7]
["binance-futures","BNBUSDT",1652399969937,3.16,268.17,268.16,3.5]
["binance-futures","BNBUSDT",1652399969990,6.58,268.17,268.16,5.92]
["binance-futures","BNBUSDT",1652399970041,6.58,268.17,268.16,2.5]
["binance-futures","BNBUSDT",1652399970098,14.18,268.17,268.11,0.9]
["binance-futures","BNBUSDT",1652399970159,14.18,268.17,268.13,1.0]
["binance-futures","BNBUSDT",1652399970240,6.58,268.17,268.13,1.0]
["binance-futures","BNBUSDT",1652399970295,1.27,268.16,268.13,1.0]
["binance-futures","BNBUSDT",1652399970366,3.42,268.14,268.12,1.0]
["binance-futures","BNBUSDT",1652399970418,3.42,268.14,268.13,3.7]
["binance-futures","BNBUSDT",1652399970590,8.41,268.16,268.15,3.42]
["binance-futures","BNBUSDT",1652399970650,5.92,268.15,268.14,4.47]
["binance-futures","BNBUSDT",1652399970709,5.92,268.15,268.14,4.77]
["binance-futures","BNBUSDT",1652399970815,7.19,268.15,268.14,4.77]
["binance-futures","BNBUSDT",1652399970937,7.19,268.15,268.14,1.63]
["binance-futures","BNBUSDT",1652399970986,20.75,268.15,268.11,0.05]
["binance-futures","BNBUSDT",1652399971014,18.4,268.12,268.08,0.05]
["binance-futures","BNBUSDT",1652399971061,10.22,268.09,268.06,0.06]
["binance-futures","BNBUSDT",1652399971119,5.92,268.07,268.06,0.06]
["binance-futures","BNBUSDT",1652399971242,5.94,268.07,268.06,5.08]
["binance-futures","BNBUSDT",1652399971297,0.02,268.07,268.06,4.02]
["binance-futures","BNBUSDT",1652399971339,1.29,268.07,268.06,4.02]
["binance-futures","BNBUSDT",1652399971431,0.91,268.07,268.06,4.02]
["binance-futures","BNBUSDT",1652399971477,4.33,268.07,268.06,3.79]
["binance-futures","BNBUSDT",1652399971514,0.53,268.07,268.06,3.79]
["binance-futures","BNBUSDT",1652399971554,0.55,268.07,268.06,3.81]
["binance-futures","BNBUSDT",1652399971617,2.5,268.06,268.05,3.42]
["binance-futures","BNBUSDT",1652399971730,0.55,268.07,268.05,3.42]
["binance-futures","BNBUSDT",1652399971769,0.55,268.07,268.06,6.92]
["binance-futures","BNBUSDT",1652399971824,0.55,268.07,268.06,16.82]
["binance-futures","BNBUSDT",1652399971955,21.35,268.12,268.06,16.82]
["binance-futures","BNBUSDT",1652399971990,0.54,268.06,268.04,0.05]
["binance-futures","BNBUSDT",1652399972051,0.54,268.05,268.04,0.05]
["binance-futures","BNBUSDT",1652399972083,0.15,268.04,268.03,4.0]
["binance-futures","BNBUSDT",1652399972198,0.54,268.06,268.05,0.5]
["binance-futures","BNBUSDT",1652399972230,0.02,268.09,268.08,2.5]
["binance-futures","BNBUSDT",1652399972261,22.27,268.11,268.08,2.5]
["binance-futures","BNBUSDT",1652399972330,10.28,268.1,268.08,2.5]
["binance-futures","BNBUSDT",1652399972386,14.04,268.1,268.09,0.32]
["binance-futures","BNBUSDT",1652399972427,14.04,268.1,268.09,0.34]
["binance-futures","BNBUSDT",1652399972510,10.12,268.1,268.09,2.84]
["binance-futures","BNBUSDT",1652399972576,10.12,268.1,268.09,4.44]
["binance-futures","BNBUSDT",1652399972610,8.97,268.15,268.1,0.5]
["binance-futures","BNBUSDT",1652399972633,8.97,268.15,268.14,2.5]
["binance-futures","BNBUSDT",1652399972662,3.19,268.15,268.14,2.5]
["binance-futures","BNBUSDT",1652399972696,3.15,268.15,268.14,2.82]
["binance-futures","BNBUSDT",1652399972733,3.72,268.16,268.15,5.85]
["binance-futures","BNBUSDT",1652399972775,7.48,268.16,268.15,8.15]
["binance-futures","BNBUSDT",1652399972852,7.48,268.16,268.15,7.55]
["binance-futures","BNBUSDT",1652399972884,7.48,268.16,268.15,5.85]
["binance-futures","BNBUSDT",1652399972915,7.48,268.16,268.15,3.29]
["binance-futures","BNBUSDT",1652399972957,3.76,268.14,268.08,7.6]
["binance-futures","BNBUSDT",1652399972992,3.76,268.14,268.11,0.88]
["binance-futures","BNBUSDT",1652399973070,3.76,268.14,268.13,14.68]
["binance-futures","BNBUSDT",1652399973219,3.72,268.16,268.13,14.83]
["binance-futures","BNBUSDT",1652399973247,7.48,268.16,268.15,2.5]
["binance-futures","BNBUSDT",1652399973285,7.48,268.16,268.15,3.64]
["binance-futures","BNBUSDT",1652399973401,3.72,268.16,268.15,3.64]
["binance-futures","BNBUSDT",1652399973446,3.72,268.16,268.15,3.7]
["binance-futures","BNBUSDT",1652399973471,3.72,268.16,268.15,4.86]
["binance-futures","BNBUSDT",1652399973511,3.72,268.16,268.15,7.0]
["binance-futures","BNBUSDT",1652399973557,3.72,268.16,268.15,14.62]
["binance-futures","BNBUSDT",1652399973622,3.72,268.16,268.15,12.48]
["binance-futures","BNBUSDT",1652399973677,3.72,268.16,268.15,4.88]
["binance-futures","BNBUSDT",1652399973743,3.72,268.16,268.15,5.03]
["binance-futures","BNBUSDT",1652399973863,3.72,268.16,268.15,12.63]
["binance-futures","BNBUSDT",1652399974008,3.72,268.16,268.15,14.22]
["binance-futures","BNBUSDT",1652399974126,3.72,268.16,268.15,14.76]
["binance-futures","BNBUSDT",1652399974283,3.72,268.16,268.15,17.76]
["binance-futures","BNBUSDT",1652399974315,4.96,268.16,268.15,17.76]
["binance-futures","BNBUSDT",1652399974403,4.7,268.16,268.15,17.76]
["binance-futures","BNBUSDT",1652399974434,4.7,268.16,268.15,17.22]
["binance-futures","BNBUSDT",1652399974599,4.7,268.16,268.15,11.53]
["binance-futures","BNBUSDT",1652399974758,4.29,268.16,268.15,11.53]
["binance-futures","BNBUSDT",1652399974946,4.29,268.16,268.15,11.48]
["binance-futures","BNBUSDT",1652399974981,8.05,268.16,268.15,11.48]
["binance-futures","BNBUSDT",1652399975015,8.05,268.16,268.15,8.48]
["binance-futures","BNBUSDT",1652399975046,8.05,268.16,268.15,6.89]
["binance-futures","BNBUSDT",1652399975088,8.05,268.16,268.15,5.2]
["binance-futures","BNBUSDT",1652399975206,8.05,268.16,268.12,0.05]
["binance-futures","BNBUSDT",1652399975242,14.26,268.14,268.13,2.5]
["binance-futures","BNBUSDT",1652399975276,6.26,268.14,268.13,10.1]
["binance-futures","BNBUSDT",1652399975349,8.06,268.14,268.13,10.1]
["binance-futures","BNBUSDT",1652399975412,1.8,268.14,268.13,13.1]
["binance-futures","BNBUSDT",1652399975440,1.8,268.14,268.13,13.59]
["binance-futures","BNBUSDT",1652399975526,1.82,268.14,268.13,13.59]
["binance-futures","BNBUSDT",1652399976011,1.82,268.14,268.13,15.18]
["binance-futures","BNBUSDT",1652399976031,1.37,268.14,268.13,15.18]
["binance-futures","BNBUSDT",1652399976241,1.06,268.17,268.16,2.14]
["binance-futures","BNBUSDT",1652399976269,4.82,268.17,268.16,3.04]
["binance-futures","BNBUSDT",1652399976333,4.82,268.17,268.16,2.55]
["binance-futures","BNBUSDT",1652399976565,4.82,268.17,268.16,0.05]
["binance-futures","BNBUSDT",1652399976613,1.06,268.17,268.16,4.15]
["binance-futures","BNBUSDT",1652399976647,1.06,268.17,268.16,12.29]
["binance-futures","BNBUSDT",1652399976686,3.69,268.18,268.17,4.74]
["binance-futures","BNBUSDT",1652399976714,3.69,268.18,268.17,33.38]
["binance-futures","BNBUSDT",1652399976748,5.22,268.24,268.17,33.38]
["binance-futures","BNBUSDT",1652399976777,7.98,268.24,268.23,4.23]
["binance-futures","BNBUSDT",1652399976814,4.22,268.24,268.23,11.83]
["binance-futures","BNBUSDT",1652399976849,4.22,268.24,268.23,11.88]
["binance-futures","BNBUSDT",1652399976882,4.22,268.24,268.23,14.88]
["binance-futures","BNBUSDT",1652399977025,4.22,268.24,268.23,16.47]
["binance-futures","BNBUSDT",1652399977238,4.22,268.24,268.23,15.89]
["binance-futures","BNBUSDT",1652399977277,4.22,268.24,268.23,16.33]
["binance-futures","BNBUSDT",1652399977327,4.22,268.24,268.23,16.74]
["binance-futures","BNBUSDT",1652399977364,1.72,268.24,268.23,18.89]
["binance-futures","BNBUSDT",1652399977432,57.73,268.24,268.17,9.06]
["binance-futures","BNBUSDT",1652399977463,3.76,268.19,268.18,4.07]
["binance-futures","BNBUSDT",1652399977565,3.76,268.19,268.18,4.09]
["binance-futures","BNBUSDT",1652399977887,11.92,268.21,268.19,2.5]
["binance-futures","BNBUSDT",1652399977957,11.92,268.21,268.2,2.5]
["binance-futures","BNBUSDT",1652399977992,3.76,268.19,268.16,0.5]
["binance-futures","BNBUSDT",1652399978102,0.09,268.19,268.18,3.76]
["binance-futures","BNBUSDT",1652399978124,23.0,268.2,268.17,0.5]
["binance-futures","BNBUSDT",1652399978168,11.97,268.21,268.15,1.59]
["binance-futures","BNBUSDT",1652399978200,11.97,268.21,268.16,3.0]
["binance-futures","BNBUSDT",1652399978234,0.12,268.2,268.16,3.0]
["binance-futures","BNBUSDT",1652399978275,0.12,268.2,268.18,0.5]
["binance-futures","BNBUSDT",1652399978470,0.12,268.2,268.19,3.89]
["binance-futures","BNBUSDT",1652399978577,3.88,268.2,268.19,3.89]
["binance-futures","BNBUSDT",1652399979125,3.88,268.2,268.19,3.91]
["binance-futures","BNBUSDT",1652399979230,3.88,268.2,268.19,2.05]
["binance-futures","BNBUSDT",1652399979269,3.88,268.2,268.19,34.42]
["binance-futures","BNBUSDT",1652399979303,0.12,268.2,268.19,34.44]
["binance-futures","BNBUSDT",1652399979340,0.12,268.2,268.19,34.98]
["binance-futures","BNBUSDT",1652399979385,0.12,268.2,268.19,35.01]
["binance-futures","BNBUSDT",1652399979686,0.12,268.2,268.19,34.86]
["binance-futures","BNBUSDT",1652399979762,0.12,268.2,268.19,34.67]
["binance-futures","BNBUSDT",1652399979988,0.12,268.2,268.19,34.61]
["binance-futures","BNBUSDT",1652399980038,0.12,268.2,268.19,36.2]
["binance-futures","BNBUSDT",1652399980192,0.12,268.2,268.19,36.94]
["binance-futures","BNBUSDT",1652399980237,0.12,268.2,268.19,37.31]
["binance-futures","BNBUSDT",1652399980348,1.77,268.2,268.19,34.81]
["binance-futures","BNBUSDT",1652399980622,10.4,268.37,268.2,4.27]
["binance-futures","BNBUSDT",1652399980641,17.04,268.31,268.2,4.27]
["binance-futures","BNBUSDT",1652399980662,1.84,268.32,268.27,13.9]
["binance-futures","BNBUSDT",1652399980682,0.53,268.34,268.27,13.9]
["binance-futures","BNBUSDT",1652399980704,4.36,268.35,268.27,11.4]
["binance-futures","BNBUSDT",1652399980727,1.36,268.35,268.29,9.15]
["binance-futures","BNBUSDT",1652399980751,1.36,268.39,268.31,7.31]
["binance-futures","BNBUSDT",1652399980779,1.36,268.39,268.32,12.07]
["binance-futures","BNBUSDT",1652399980807,9.32,268.41,268.34,3.7]
["binance-futures","BNBUSDT",1652399980834,1.4,268.37,268.34,0.54]
["binance-futures","BNBUSDT",1652399980864,1.4,268.37,268.34,2.5]
["binance-futures","BNBUSDT",1652399980930,1.4,268.37,268.32,32.35]
["binance-futures","BNBUSDT",1652399980961,26.88,268.4,268.35,2.5]
["binance-futures","BNBUSDT",1652399981002,26.88,268.4,268.36,0.54]
["binance-futures","BNBUSDT",1652399981078,2.02,268.4,268.36,0.54]
["binance-futures","BNBUSDT",1652399981122,10.45,268.4,268.37,0.02]
["binance-futures","BNBUSDT",1652399981163,3.76,268.38,268.37,0.02]
["binance-futures","BNBUSDT",1652399981204,6.26,268.38,268.37,0.02]
["binance-futures","BNBUSDT",1652399981247,6.26,268.38,268.37,2.57]
["binance-futures","BNBUSDT",1652399981310,2.5,268.38,268.37,2.62]
["binance-futures","BNBUSDT",1652399981365,2.5,268.38,268.37,34.99]
["binance-futures","BNBUSDT",1652399981407,3.16,268.42,268.37,37.77]
["binance-futures","BNBUSDT",1652399981454,16.29,268.42,268.37,34.73]
["binance-futures","BNBUSDT",1652399981498,2.5,268.41,268.4,0.54]
["binance-futures","BNBUSDT",1652399981533,6.26,268.41,268.4,0.54]
["binance-futures","BNBUSDT",1652399981606,6.26,268.41,268.4,1.93]
["binance-futures","BNBUSDT",1652399981632,44.49,268.41,268.4,1.44]
["binance-futures","BNBUSDT",1652399981678,8.66,268.39,268.37,34.68]
["binance-futures","BNBUSDT",1652399981706,6.26,268.38,268.28,15.05]
["binance-futures","BNBUSDT",1652399981733,0.5,268.36,268.3,0.43]
["binance-futures","BNBUSDT",1652399981757,1.4,268.37,268.29,3.0]
["binance-futures","BNBUSDT",1652399981794,12.03,268.3,268.29,3.0]
["binance-futures","BNBUSDT",1652399981824,12.03,268.3,268.29,3.43]
["binance-futures","BNBUSDT",1652399981844,15.79,268.3,268.29,2.89]
["binance-futures","BNBUSDT",1652399981882,0.54,268.29,268.25,1.49]
["binance-futures","BNBUSDT",1652399981926,2.5,268.28,268.25,3.99]
["binance-futures","BNBUSDT",1652399981967,2.5,268.28,268.27,2.5]
["binance-futures","BNBUSDT",1652399982004,6.26,268.28,268.25,1.49]
["binance-futures","BNBUSDT",1652399982033,3.76,268.26,268.25,2.5]
["binance-futures","BNBUSDT",1652399982085,3.76,268.26,268.21,0.58]
["binance-futures","BNBUSDT",1652399982124,3.76,268.26,268.22,3.0]
["binance-futures","BNBUSDT",1652399982164,0.5,268.27,268.22,3.0]
["binance-futures","BNBUSDT",1652399982202,1.98,268.29,268.23,0.5]
["binance-futures","BNBUSDT",1652399982233,1.83,268.29,268.23,0.5]
["binance-futures","BNBUSDT",1652399982269,12.03,268.3,268.27,2.5]
["binance-futures","BNBUSDT",1652399982375,0.5,268.33,268.27,2.5]
["binance-futures","BNBUSDT",1652399982410,0.5,268.33,268.21,8.03]
["binance-futures","BNBUSDT",1652399982446,0.02,268.32,268.24,0.21]
["binance-futures","BNBUSDT",1652399982476,4.29,268.32,268.25,0.53]
["binance-futures","BNBUSDT",1652399982515,3.76,268.32,268.31,0.49]
["binance-futures","BNBUSDT",1652399982552,3.76,268.32,268.31,2.5]
["binance-futures","BNBUSDT",1652399982619,1.52,268.32,268.31,2.5]
["binance-futures","BNBUSDT",1652399982650,0.4,268.32,268.31,6.26]
["binance-futures","BNBUSDT",1652399982721,0.03,268.32,268.31,6.26]
["binance-futures","BNBUSDT",1652399982797,11.54,268.32,268.31,6.26]
["binance-futures","BNBUSDT",1652399982831,11.54,268.32,268.31,6.59]
["binance-futures","BNBUSDT",1652399983098,11.51,268.32,268.31,6.59]
["binance-futures","BNBUSDT",1652399983129,4.74,268.35,268.34,0.5]
["binance-futures","BNBUSDT",1652399983159,4.74,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399983965,4.92,268.35,268.34,5.6]
["binance-futures","BNBUSDT",1652399984008,4.74,268.35,268.34,0.33]
["binance-futures","BNBUSDT",1652399984040,4.74,268.35,268.34,4.09]
["binance-futures","BNBUSDT",1652399984123,17.08,268.35,268.34,4.09]
["binance-futures","BNBUSDT",1652399984636,6.26,268.33,268.27,2.5]
["binance-futures","BNBUSDT",1652399984655,6.26,268.33,268.32,3.76]
["binance-futures","BNBUSDT",1652399985065,16.93,268.35,268.32,3.76]
["binance-futures","BNBUSDT",1652399985102,16.93,268.35,268.34,2.5]
["binance-futures","BNBUSDT",1652399985145,16.93,268.35,268.34,2.52]
["binance-futures","BNBUSDT",1652399985197,16.93,268.35,268.34,6.28]
["binance-futures","BNBUSDT",1652399985251,4.59,268.35,268.34,6.28]
["binance-futures","BNBUSDT",1652399985370,4.84,268.35,268.34,6.3]
["binance-futures","BNBUSDT",1652399986041,4.84,268.35,268.34,6.14]
["binance-futures","BNBUSDT",1652399986330,4.86,268.35,268.34,5.75]
["binance-futures","BNBUSDT",1652399986424,4.03,268.35,268.34,5.93]
["binance-futures","BNBUSDT",1652399986484,7.75,268.35,268.34,5.93]
["binance-futures","BNBUSDT",1652399986603,3.99,268.35,268.34,7.53]
["binance-futures","BNBUSDT",1652399986631,2.52,268.4,268.35,3.99]
["binance-futures","BNBUSDT",1652399986658,0.32,268.4,268.38,0.5]
["binance-futures","BNBUSDT",1652399986687,0.32,268.4,268.39,6.75]
["binance-futures","BNBUSDT",1652399986720,0.32,268.4,268.39,8.15]
["binance-futures","BNBUSDT",1652399986761,0.32,268.4,268.39,6.75]
["binance-futures","BNBUSDT",1652399986864,0.32,268.4,268.39,6.77]
["binance-futures","BNBUSDT",1652399986916,0.32,268.4,268.39,6.95]
["binance-futures","BNBUSDT",1652399987027,6.17,268.42,268.41,6.76]
["binance-futures","BNBUSDT",1652399987057,6.17,268.42,268.41,2.5]
["binance-futures","BNBUSDT",1652399987092,8.66,268.41,268.4,1.07]
["binance-futures","BNBUSDT",1652399987167,6.12,268.41,268.4,1.07]
["binance-futures","BNBUSDT",1652399987204,6.12,268.41,268.4,1.09]
["binance-futures","BNBUSDT",1652399987245,3.72,268.41,268.4,4.85]
["binance-futures","BNBUSDT",1652399987395,3.72,268.41,268.4,1.11]
["binance-futures","BNBUSDT",1652399987437,3.72,268.41,268.4,1.29]
["binance-futures","BNBUSDT",1652399987596,15.47,268.41,268.4,1.4]
["binance-futures","BNBUSDT",1652399987631,26.95,268.41,268.4,1.4]
["binance-futures","BNBUSDT",1652399988090,26.95,268.41,268.4,1.34]
["binance-futures","BNBUSDT",1652399988137,26.95,268.41,268.4,5.1]
["binance-futures","BNBUSDT",1652399988235,2.5,268.39,268.37,0.05]
["binance-futures","BNBUSDT",1652399988266,2.74,268.39,268.38,3.76]
["binance-futures","BNBUSDT",1652399988418,6.5,268.39,268.38,3.76]
["binance-futures","BNBUSDT",1652399988499,0.24,268.39,268.38,3.86]
["binance-futures","BNBUSDT",1652399988536,0.24,268.39,268.38,6.36]
["binance-futures","BNBUSDT",1652399988611,0.24,268.39,268.38,7.23]
["binance-futures","BNBUSDT",1652399988690,0.24,268.39,268.38,8.83]
["binance-futures","BNBUSDT",1652399988760,0.24,268.39,268.38,14.83]
["binance-futures","BNBUSDT",1652399988797,0.24,268.39,268.38,15.32]
["binance-futures","BNBUSDT",1652399989001,0.24,268.39,268.38,15.0]
["binance-futures","BNBUSDT",1652399989034,0.24,268.39,268.38,16.74]
["binance-futures","BNBUSDT",1652399989071,2.3,268.42,268.38,16.74]
["binance-futures","BNBUSDT",1652399989112,2.3,268.42,268.39,0.05]
["binance-futures","BNBUSDT",1652399989131,2.3,268.42,268.4,0.87]
["binance-futures","BNBUSDT",1652399989166,2.3,268.42,268.41,4.26]
["binance-futures","BNBUSDT",1652399989192,2.3,268.42,268.41,4.28]
["binance-futures","BNBUSDT",1652399989357,2.64,268.42,268.41,4.28]
["binance-futures","BNBUSDT",1652399989390,2.64,268.42,268.41,3.91]
["binance-futures","BNBUSDT",1652399989467,6.4,268.42,268.41,1.21]
["binance-futures","BNBUSDT",1652399989543,20.36,268.42,268.41,0.15]
["binance-futures","BNBUSDT",1652399989582,8.66,268.41,268.4,0.87]
["binance-futures","BNBUSDT",1652399989617,12.21,268.38,268.37,0.05]
["binance-futures","BNBUSDT",1652399989651,2.5,268.35,268.33,2.5]
["binance-futures","BNBUSDT",1652399989685,6.26,268.36,268.35,2.5]
["binance-futures","BNBUSDT",1652399989720,6.26,268.36,268.35,6.26]
["binance-futures","BNBUSDT",1652399989756,6.26,268.36,268.35,3.76]
["binance-futures","BNBUSDT",1652399989795,6.26,268.34,268.33,3.0]
["binance-futures","BNBUSDT",1652399989827,6.26,268.34,268.33,3.76]
["binance-futures","BNBUSDT",1652399989865,6.6,268.34,268.33,3.76]
["binance-futures","BNBUSDT",1652399989897,4.1,268.34,268.33,3.76]
["binance-futures","BNBUSDT",1652399989974,0.34,268.34,268.33,3.76]
["binance-futures","BNBUSDT",1652399990063,4.1,268.34,268.33,3.76]
["binance-futures","BNBUSDT",1652399990102,4.1,268.34,268.33,4.65]
["binance-futures","BNBUSDT",1652399990379,4.22,268.34,268.33,4.65]
["binance-futures","BNBUSDT",1652399990593,0.46,268.34,268.33,4.79]
["binance-futures","BNBUSDT",1652399990708,0.46,268.34,268.33,7.79]
["binance-futures","BNBUSDT",1652399990778,2.96,268.34,268.33,7.79]
["binance-futures","BNBUSDT",1652399990832,22.69,268.4,268.36,0.49]
["binance-futures","BNBUSDT",1652399990866,3.76,268.38,268.37,2.69]
["binance-futures","BNBUSDT",1652399990932,22.69,268.4,268.38,2.5]
["binance-futures","BNBUSDT",1652399991018,12.4,268.41,268.38,2.5]
["binance-futures","BNBUSDT",1652399991043,12.4,268.41,268.4,2.5]
["binance-futures","BNBUSDT",1652399991156,16.29,268.41,268.4,2.69]
["binance-futures","BNBUSDT",1652399991235,16.05,268.41,268.4,0.19]
["binance-futures","BNBUSDT",1652399991370,4.56,268.41,268.4,0.19]
["binance-futures","BNBUSDT",1652399991406,4.56,268.41,268.4,0.75]
["binance-futures","BNBUSDT",1652399991447,0.67,268.41,268.4,10.43]
["binance-futures","BNBUSDT",1652399991483,4.43,268.41,268.4,10.43]
["binance-futures","BNBUSDT",1652399991512,4.43,268.41,268.4,10.45]
["binance-futures","BNBUSDT",1652399991903,4.43,268.41,268.4,3.02]
["binance-futures","BNBUSDT",1652399991937,0.18,268.36,268.35,3.76]
["binance-futures","BNBUSDT",1652399991969,6.5,268.36,268.35,3.76]
["binance-futures","BNBUSDT",1652399992004,6.5,268.36,268.35,6.76]
["binance-futures","BNBUSDT",1652399992110,6.5,268.36,268.32,1.55]
["binance-futures","BNBUSDT",1652399992141,3.0,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992161,6.26,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992392,4.43,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992420,16.43,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992441,16.43,268.35,268.34,9.26]
["binance-futures","BNBUSDT",1652399992608,16.43,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992654,0.67,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992724,0.67,268.35,268.34,6.75]
["binance-futures","BNBUSDT",1652399992794,0.67,268.35,268.34,6.26]
["binance-futures","BNBUSDT",1652399992867,0.67,268.35,268.34,6.75]
["binance-futures","BNBUSDT",1652399993066,0.67,268.35,268.34,9.3]
["binance-futures","BNBUSDT",1652399993102,0.67,268.35,268.34,11.04]
["binance-futures","BNBUSDT",1652399993147,0.67,268.35,268.34,12.09]
["binance-futures","BNBUSDT",1652399993361,0.67,268.35,268.34,12.52]
["binance-futures","BNBUSDT",1652399993420,0.24,268.36,268.35,10.76]
["binance-futures","BNBUSDT",1652399993509,0.24,268.36,268.35,13.76]
["binance-futures","BNBUSDT",1652399993650,0.24,268.36,268.35,15.22]
["binance-futures","BNBUSDT",1652399993718,0.24,268.36,268.35,16.12]
["binance-futures","BNBUSDT",1652399993878,0.24,268.36,268.35,16.14]
["binance-futures","BNBUSDT",1652399993930,0.24,268.36,268.35,26.48]
["binance-futures","BNBUSDT",1652399994031,0.24,268.36,268.35,28.22]
["binance-futures","BNBUSDT",1652399994153,11.83,268.39,268.35,22.47]
["binance-futures","BNBUSDT",1652399994185,11.83,268.39,268.38,8.65]
["binance-futures","BNBUSDT",1652399994222,15.59,268.39,268.38,8.65]
["binance-futures","BNBUSDT",1652399994401,16.8,268.39,268.38,8.73]
["binance-futures","BNBUSDT",1652399994450,16.86,268.39,268.38,19.07]
["binance-futures","BNBUSDT",1652399994754,12.86,268.39,268.38,19.07]
["binance-futures","BNBUSDT",1652399995098,1.27,268.39,268.38,19.07]
["binance-futures","BNBUSDT",1652399995166,5.03,268.39,268.38,19.56]
["binance-futures","BNBUSDT",1652399995211,1.27,268.39,268.38,19.56]
["binance-futures","BNBUSDT",1652399995464,1.27,268.39,268.38,19.07]
["binance-futures","BNBUSDT",1652399995745,16.03,268.41,268.38,19.07]
["binance-futures","BNBUSDT",1652399995778,16.03,268.41,268.4,6.75]
["binance-futures","BNBUSDT",1652399995816,16.03,268.41,268.4,10.29]
["binance-futures","BNBUSDT",1652399995854,0.42,268.41,268.4,10.29]
["binance-futures","BNBUSDT",1652399995893,0.42,268.41,268.4,6.77]
["binance-futures","BNBUSDT",1652399995925,0.42,268.41,268.4,7.01]
["binance-futures","BNBUSDT",1652399995965,0.18,268.47,268.46,6.75]
["binance-futures","BNBUSDT",1652399995994,3.94,268.47,268.46,6.75]
["binance-futures","BNBUSDT",1652399996026,3.91,268.47,268.46,6.75]
["binance-futures","BNBUSDT",1652399996059,3.91,268.47,268.46,6.85]
["binance-futures","BNBUSDT",1652399996092,15.63,268.47,268.46,8.74]
["binance-futures","BNBUSDT",1652399996117,26.76,268.47,268.46,8.74]
["binance-futures","BNBUSDT",1652399996196,26.76,268.47,268.46,9.59]
["binance-futures","BNBUSDT",1652399996239,26.76,268.47,268.46,2.83]
["binance-futures","BNBUSDT",1652399996281,26.76,268.47,268.46,2.87]
["binance-futures","BNBUSDT",1652399996428,26.76,268.47,268.46,1.56]
["binance-futures","BNBUSDT",1652399996464,26.31,268.47,268.46,11.9]
["binance-futures","BNBUSDT",1652399996819,15.03,268.47,268.46,11.9]
["binance-futures","BNBUSDT",1652399996917,15.03,268.47,268.46,15.66]
["binance-futures","BNBUSDT",1652399997159,15.03,268.47,268.46,18.66]
["binance-futures","BNBUSDT",1652399997256,15.98,268.47,268.46,18.66]
["binance-futures","BNBUSDT",1652399997291,15.98,268.47,268.46,18.61]
["binance-futures","BNBUSDT",1652399997325,15.98,268.47,268.46,18.6]
["binance-futures","BNBUSDT",1652399997367,4.26,268.47,268.46,18.6]
["binance-futures","BNBUSDT",1652399997573,4.26,268.47,268.46,18.63]
["binance-futures","BNBUSDT",1652399997594,4.26,268.47,268.46,18.65]
["binance-futures","BNBUSDT",1652399997802,1.65,268.5,268.46,18.65]
["binance-futures","BNBUSDT",1652399997838,23.79,268.5,268.49,2.5]
["binance-futures","BNBUSDT",1652399997877,3.76,268.48,268.47,2.99]
["binance-futures","BNBUSDT",1652399997910,3.76,268.48,268.47,10.13]
["binance-futures","BNBUSDT",1652399998013,0.24,268.5,268.49,2.99]
["binance-futures","BNBUSDT",1652399998043,4.0,268.5,268.49,6.75]
["binance-futures","BNBUSDT",1652399998073,4.0,268.5,268.49,6.26]
["binance-futures","BNBUSDT",1652399998118,4.0,268.5,268.49,6.28]
["binance-futures","BNBUSDT",1652399998162,4.0,268.5,268.49,6.66]
["binance-futures","BNBUSDT",1652399998198,15.96,268.48,268.4,1.99]
["binance-futures","BNBUSDT",1652399998231,1.0,268.47,268.41,3.0]
["binance-futures","BNBUSDT",1652399998524,0.26,268.46,268.41,3.0]
["binance-futures","BNBUSDT",1652399998638,0.26,268.46,268.45,2.5]
["binance-futures","BNBUSDT",1652399998667,0.2,268.46,268.45,0.18]
["binance-futures","BNBUSDT",1652399998699,0.04,268.46,268.45,2.69]
["binance-futures","BNBUSDT",1652399998727,0.04,268.46,268.45,6.18]
["binance-futures","BNBUSDT",1652399998757,1.46,268.51,268.45,13.29]
["binance-futures","BNBUSDT",1652399998787,12.04,268.53,268.45,14.09]
["binance-futures","BNBUSDT",1652399998821,1.46,268.52,268.46,1.07]
["binance-futures","BNBUSDT",1652399998856,1.7,268.53,268.46,8.67]
["binance-futures","BNBUSDT",1652399998892,0.24,268.53,268.46,8.67]
["binance-futures","BNBUSDT",1652399998935,0.24,268.53,268.52,0.49]
["binance-futures","BNBUSDT",1652399998968,4.0,268.53,268.52,0.49]
["binance-futures","BNBUSDT",1652399999002,0.18,268.53,268.52,0.49]
["binance-futures","BNBUSDT",1652399999071,0.24,268.53,268.52,6.76]
["binance-futures","BNBUSDT",1652399999141,0.59,268.53,268.52,6.76]
["binance-futures","BNBUSDT",1652399999215,0.59,268.53,268.52,6.7]
["binance-futures","BNBUSDT",1652399999250,64.43,268.56,268.54,2.5]
["binance-futures","BNBUSDT",1652399999285,3.94,268.55,268.54,2.5]
["binance-futures","BNBUSDT",1652399999319,23.0,268.54,268.52,2.91]
["binance-futures","BNBUSDT",1652399999354,23.0,268.54,268.53,3.76]
["binance-futures","BNBUSDT",1652399999403,4.0,268.55,268.53,3.76]
["binance-futures","BNBUSDT",1652399999482,3.76,268.54,268.53,3.76]
["binance-futures","BNBUSDT",1652399999604,3.76,268.54,268.53,6.78]
["binance-futures","BNBUSDT",1652399999708,16.08,268.54,268.53,6.78]
["binance-futures","BNBUSDT",1652399999759,16.08,268.54,268.53,3.02]
["binance-futures","BNBUSDT",1652399999920,14.97,268.54,268.53,3.02]