{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1315947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652227200012,0.22,318.93,318.89,22.88]
["binance-futures","BNBUSDT",1652227200051,0.22,318.93,318.9,6.8]
["binance-futures","BNBUSDT",1652227202218,0.28,318.91,318.9,3.8]
["binance-futures","BNBUSDT",1652227202950,0.32,318.91,318.9,3.8]
["binance-futures","BNBUSDT",1652227202960,0.32,318.91,318.9,3.63]
["binance-futures","BNBUSDT",1652227202968,0.32,318.91,318.9,3.23]
["binance-futures","BNBUSDT",1652227202977,0.76,318.91,318.9,3.23]
["binance-futures","BNBUSDT",1652227202979,0.76,318.91,318.9,3.25]
["binance-futures","BNBUSDT",1652227202994,0.79,318.91,318.9,3.25]
["binance-futures","BNBUSDT",1652227203008,1.34,318.91,318.9,3.25]
["binance-futures","BNBUSDT",1652227203036,8.94,318.91,318.9,3.25]
["binance-futures","BNBUSDT",1652227203041,8.94,318.91,318.9,2.51]
["binance-futures","BNBUSDT",1652227203057,1.42,318.95,318.9,2.61]
["binance-futures","BNBUSDT",1652227203064,0.02,318.91,318.9,2.61]
["binance-futures","BNBUSDT",1652227203088,0.02,318.91,318.9,2.78]
["binance-futures","BNBUSDT",1652227203131,0.02,318.91,318.9,9.58]
["binance-futures","BNBUSDT",1652227203151,0.44,318.91,318.9,9.58]
["binance-futures","BNBUSDT",1652227203172,0.44,318.91,318.9,9.44]
["binance-futures","BNBUSDT",1652227203182,0.44,318.91,318.9,9.48]
["binance-futures","BNBUSDT",1652227203226,0.44,318.91,318.9,9.4]
["binance-futures","BNBUSDT",1652227203300,0.83,318.91,318.9,2.11]
["binance-futures","BNBUSDT",1652227203313,0.83,318.91,318.9,1.99]
["binance-futures","BNBUSDT",1652227203330,0.83,318.91,318.9,2.45]
["binance-futures","BNBUSDT",1652227203336,0.62,318.91,318.9,2.45]
["binance-futures","BNBUSDT",1652227203347,0.62,318.91,318.9,2.92]
["binance-futures","BNBUSDT",1652227203355,1.78,318.91,318.9,2.92]
["binance-futures","BNBUSDT",1652227203419,1.42,318.91,318.9,2.92]
["binance-futures","BNBUSDT",1652227203481,5.86,318.91,318.9,2.92]
["binance-futures","BNBUSDT",1652227203531,7.91,318.91,318.9,2.92]
["binance-futures","BNBUSDT",1652227203580,8.48,318.91,318.89,15.29]
["binance-futures","BNBUSDT",1652227203629,8.48,318.91,318.89,7.96]
["binance-futures","BNBUSDT",1652227203676,8.21,318.91,318.89,7.96]
["binance-futures","BNBUSDT",1652227203760,8.21,318.91,318.89,0.63]
["binance-futures","BNBUSDT",1652227203826,7.75,318.91,318.89,0.63]
["binance-futures","BNBUSDT",1652227203843,8.39,318.91,318.89,0.63]
["binance-futures","BNBUSDT",1652227203906,7.6,318.91,318.89,0.63]
["binance-futures","BNBUSDT",1652227204008,8.47,318.91,318.89,0.63]
["binance-futures","BNBUSDT",1652227204092,8.49,318.91,318.89,0.63]
["binance-futures","BNBUSDT",1652227204134,8.49,318.91,318.88,10.85]
["binance-futures","BNBUSDT",1652227204249,10.99,318.91,318.86,0.91]
["binance-futures","BNBUSDT",1652227204268,10.58,318.91,318.86,0.91]
["binance-futures","BNBUSDT",1652227204386,10.23,318.91,318.86,0.91]
["binance-futures","BNBUSDT",1652227204420,10.62,318.91,318.86,0.91]
["binance-futures","BNBUSDT",1652227204562,10.98,318.91,318.83,8.06]
["binance-futures","BNBUSDT",1652227204764,11.04,318.91,318.83,8.06]
["binance-futures","BNBUSDT",1652227204806,11.94,318.91,318.83,10.74]
["binance-futures","BNBUSDT",1652227205106,10.04,318.91,318.83,10.74]
["binance-futures","BNBUSDT",1652227205225,9.27,318.91,318.83,10.74]
["binance-futures","BNBUSDT",1652227205244,19.61,318.91,318.83,10.74]
["binance-futures","BNBUSDT",1652227205305,19.61,318.91,318.85,17.62]
["binance-futures","BNBUSDT",1652227205516,19.63,318.91,318.85,17.62]
["binance-futures","BNBUSDT",1652227205696,19.66,318.91,318.85,17.62]
["binance-futures","BNBUSDT",1652227205855,19.66,318.91,318.9,1.95]
["binance-futures","BNBUSDT",1652227205910,19.66,318.91,318.9,4.04]
["binance-futures","BNBUSDT",1652227205942,19.66,318.91,318.85,13.46]
["binance-futures","BNBUSDT",1652227205964,19.67,318.91,318.85,13.46]
["binance-futures","BNBUSDT",1652227206107,19.67,318.91,318.85,13.27]
["binance-futures","BNBUSDT",1652227206244,19.68,318.91,318.85,12.08]
["binance-futures","BNBUSDT",1652227206601,21.57,318.91,318.85,12.08]
["binance-futures","BNBUSDT",1652227206681,21.49,318.91,318.85,12.08]
["binance-futures","BNBUSDT",1652227206735,21.49,318.91,318.85,11.5]
["binance-futures","BNBUSDT",1652227206961,21.49,318.91,318.85,31.59]
["binance-futures","BNBUSDT",1652227207183,21.54,318.91,318.85,31.59]
["binance-futures","BNBUSDT",1652227207258,21.54,318.91,318.85,29.41]
["binance-futures","BNBUSDT",1652227207579,33.22,318.91,318.85,29.41]
["binance-futures","BNBUSDT",1652227207754,33.22,318.91,318.85,9.32]
["binance-futures","BNBUSDT",1652227207853,33.22,318.91,318.85,6.85]
["binance-futures","BNBUSDT",1652227208230,33.22,318.91,318.9,0.03]
["binance-futures","BNBUSDT",1652227208391,32.87,318.91,318.9,0.03]
["binance-futures","BNBUSDT",1652227208478,32.89,318.91,318.9,0.03]
["binance-futures","BNBUSDT",1652227208606,33.09,318.91,318.9,0.93]
["binance-futures","BNBUSDT",1652227208627,33.09,318.91,318.85,4.33]
["binance-futures","BNBUSDT",1652227208916,33.09,318.91,318.83,6.87]
["binance-futures","BNBUSDT",1652227209204,33.09,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209403,30.59,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209410,28.67,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209455,27.07,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209458,26.8,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209505,26.74,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209782,27.74,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209795,52.2,318.91,318.85,2.68]
["binance-futures","BNBUSDT",1652227209908,52.2,318.91,318.9,2.78]
["binance-futures","BNBUSDT",1652227209957,51.61,318.91,318.9,2.78]
["binance-futures","BNBUSDT",1652227209972,34.65,318.91,318.9,2.78]
["binance-futures","BNBUSDT",1652227210005,34.65,318.91,318.9,4.02]
["binance-futures","BNBUSDT",1652227210021,34.67,318.91,318.9,5.02]
["binance-futures","BNBUSDT",1652227210076,34.67,318.91,318.9,6.97]
["binance-futures","BNBUSDT",1652227210110,34.67,318.91,318.9,6.78]
["binance-futures","BNBUSDT",1652227210129,34.65,318.91,318.9,6.78]
["binance-futures","BNBUSDT",1652227210184,34.65,318.91,318.89,8.25]
["binance-futures","BNBUSDT",1652227210201,50.85,318.91,318.89,8.25]
["binance-futures","BNBUSDT",1652227210218,50.61,318.91,318.89,8.25]
["binance-futures","BNBUSDT",1652227210232,19.14,318.9,318.89,8.25]
["binance-futures","BNBUSDT",1652227210247,19.14,318.9,318.89,7.0]
["binance-futures","BNBUSDT",1652227210267,0.02,318.89,318.88,0.52]
["binance-futures","BNBUSDT",1652227210289,0.04,318.89,318.88,0.52]
["binance-futures","BNBUSDT",1652227210352,0.06,318.88,318.84,9.62]
["binance-futures","BNBUSDT",1652227210457,0.06,318.88,318.72,7.83]
["binance-futures","BNBUSDT",1652227210484,2.95,318.86,318.73,3.14]
["binance-futures","BNBUSDT",1652227210627,2.95,318.86,318.75,36.01]
["binance-futures","BNBUSDT",1652227210659,2.95,318.86,318.82,18.13]
["binance-futures","BNBUSDT",1652227210680,2.95,318.86,318.82,16.38]
["binance-futures","BNBUSDT",1652227210703,2.95,318.86,318.85,6.98]
["binance-futures","BNBUSDT",1652227210755,2.49,318.86,318.85,6.98]
["binance-futures","BNBUSDT",1652227210832,17.23,318.86,318.85,6.98]
["binance-futures","BNBUSDT",1652227210845,17.23,318.86,318.79,5.36]
["binance-futures","BNBUSDT",1652227210869,17.23,318.86,318.75,15.96]
["binance-futures","BNBUSDT",1652227210944,17.54,318.86,318.75,0.28]
["binance-futures","BNBUSDT",1652227210998,17.23,318.86,318.78,19.26]
["binance-futures","BNBUSDT",1652227211085,5.0,318.84,318.83,3.43]
["binance-futures","BNBUSDT",1652227211163,5.0,318.84,318.74,8.82]
["binance-futures","BNBUSDT",1652227211294,5.0,318.84,318.74,10.93]
["binance-futures","BNBUSDT",1652227211487,16.51,318.86,318.75,15.68]
["binance-futures","BNBUSDT",1652227211662,53.58,318.9,318.82,0.05]
["binance-futures","BNBUSDT",1652227212015,9.58,318.86,318.85,1.95]
["binance-futures","BNBUSDT",1652227212129,24.51,318.86,318.85,0.36]
["binance-futures","BNBUSDT",1652227212166,22.14,318.85,318.84,4.81]
["binance-futures","BNBUSDT",1652227212226,47.11,318.85,318.84,4.81]
["binance-futures","BNBUSDT",1652227212285,39.58,318.85,318.83,2.5]
["binance-futures","BNBUSDT",1652227212342,86.79,318.85,318.82,0.43]
["binance-futures","BNBUSDT",1652227212390,94.77,318.85,318.82,0.43]
["binance-futures","BNBUSDT",1652227212420,6.02,318.83,318.82,0.43]
["binance-futures","BNBUSDT",1652227212459,70.05,318.83,318.75,12.9]
["binance-futures","BNBUSDT",1652227212524,70.05,318.83,318.75,13.13]
["binance-futures","BNBUSDT",1652227212562,70.05,318.83,318.75,2.26]
["binance-futures","BNBUSDT",1652227212594,62.55,318.83,318.75,1.88]
["binance-futures","BNBUSDT",1652227212631,62.55,318.83,318.82,10.26]
["binance-futures","BNBUSDT",1652227212668,46.35,318.83,318.75,1.88]
["binance-futures","BNBUSDT",1652227212711,46.04,318.83,318.75,1.88]
["binance-futures","BNBUSDT",1652227212773,63.06,318.83,318.75,1.88]
["binance-futures","BNBUSDT",1652227212820,63.06,318.83,318.72,2.11]
["binance-futures","BNBUSDT",1652227212863,16.2,318.79,318.71,2.2]
["binance-futures","BNBUSDT",1652227212944,0.82,318.75,318.66,2.11]
["binance-futures","BNBUSDT",1652227212984,0.82,318.75,318.69,19.0]
["binance-futures","BNBUSDT",1652227213012,8.3,318.8,318.73,20.48]
["binance-futures","BNBUSDT",1652227213035,2.5,318.8,318.73,20.48]
["binance-futures","BNBUSDT",1652227213076,0.82,318.76,318.73,20.48]
["binance-futures","BNBUSDT",1652227213123,0.82,318.76,318.75,0.06]
["binance-futures","BNBUSDT",1652227213168,16.2,318.8,318.75,0.06]
["binance-futures","BNBUSDT",1652227213216,17.08,318.78,318.75,0.06]
["binance-futures","BNBUSDT",1652227213270,20.61,318.78,318.75,0.06]
["binance-futures","BNBUSDT",1652227213313,39.83,318.74,318.73,16.2]
["binance-futures","BNBUSDT",1652227213347,39.83,318.74,318.73,44.47]
["binance-futures","BNBUSDT",1652227213443,14.58,318.74,318.73,34.23]
["binance-futures","BNBUSDT",1652227213554,14.58,318.74,318.73,16.2]
["binance-futures","BNBUSDT",1652227213604,14.58,318.74,318.73,16.94]
["binance-futures","BNBUSDT",1652227213842,14.58,318.74,318.73,16.2]
["binance-futures","BNBUSDT",1652227213883,30.78,318.74,318.73,0.46]
["binance-futures","BNBUSDT",1652227213913,38.28,318.74,318.73,0.46]
["binance-futures","BNBUSDT",1652227213949,15.74,318.73,318.66,3.94]
["binance-futures","BNBUSDT",1652227213972,0.02,318.71,318.65,0.02]
["binance-futures","BNBUSDT",1652227214017,0.02,318.71,318.66,1.98]
["binance-futures","BNBUSDT",1652227214048,0.02,318.71,318.68,12.26]
["binance-futures","BNBUSDT",1652227214083,6.73,318.7,318.68,12.26]
["binance-futures","BNBUSDT",1652227214125,17.14,318.7,318.68,12.26]
["binance-futures","BNBUSDT",1652227214158,0.82,318.69,318.68,4.34]
["binance-futures","BNBUSDT",1652227214198,32.78,318.69,318.65,0.08]
["binance-futures","BNBUSDT",1652227214235,23.21,318.69,318.65,0.08]
["binance-futures","BNBUSDT",1652227214275,66.21,318.69,318.68,0.01]
["binance-futures","BNBUSDT",1652227214345,0.09,318.68,318.58,1.34]
["binance-futures","BNBUSDT",1652227214417,5.6,318.66,318.6,16.2]
["binance-futures","BNBUSDT",1652227214486,14.23,318.64,318.6,16.2]
["binance-futures","BNBUSDT",1652227214519,6.73,318.64,318.6,16.2]
["binance-futures","BNBUSDT",1652227214545,28.12,318.63,318.6,16.2]
["binance-futures","BNBUSDT",1652227214586,38.68,318.63,318.6,16.2]
["binance-futures","BNBUSDT",1652227214618,3.69,318.62,318.6,16.2]
["binance-futures","BNBUSDT",1652227214655,7.73,318.62,318.6,16.2]
["binance-futures","BNBUSDT",1652227214682,7.73,318.62,318.61,0.32]
["binance-futures","BNBUSDT",1652227214713,10.22,318.61,318.6,16.2]
["binance-futures","BNBUSDT",1652227214756,41.22,318.61,318.6,16.2]
["binance-futures","BNBUSDT",1652227214790,45.26,318.61,318.6,16.2]
["binance-futures","BNBUSDT",1652227214826,27.4,318.61,318.54,7.5]
["binance-futures","BNBUSDT",1652227214855,27.4,318.61,318.57,0.74]
["binance-futures","BNBUSDT",1652227214888,1.14,318.58,318.57,0.74]
["binance-futures","BNBUSDT",1652227214950,3.64,318.58,318.57,0.79]
["binance-futures","BNBUSDT",1652227214986,17.44,318.58,318.57,0.79]
["binance-futures","BNBUSDT",1652227215038,24.94,318.58,318.57,0.79]
["binance-futures","BNBUSDT",1652227215073,50.69,318.58,318.54,7.5]
["binance-futures","BNBUSDT",1652227215118,50.01,318.58,318.54,7.5]
["binance-futures","BNBUSDT",1652227215155,2.82,318.55,318.54,2.63]
["binance-futures","BNBUSDT",1652227215191,5.17,318.55,318.54,18.83]
["binance-futures","BNBUSDT",1652227215227,16.76,318.55,318.54,18.09]
["binance-futures","BNBUSDT",1652227215263,16.76,318.55,318.54,16.66]
["binance-futures","BNBUSDT",1652227215365,16.86,318.55,318.54,16.66]
["binance-futures","BNBUSDT",1652227215435,16.86,318.55,318.54,15.92]
["binance-futures","BNBUSDT",1652227215468,14.36,318.55,318.54,16.68]
["binance-futures","BNBUSDT",1652227215533,14.06,318.55,318.54,16.68]
["binance-futures","BNBUSDT",1652227215601,14.72,318.55,318.54,16.68]
["binance-futures","BNBUSDT",1652227215644,14.72,318.55,318.54,19.68]
["binance-futures","BNBUSDT",1652227215713,14.74,318.55,318.54,19.68]
["binance-futures","BNBUSDT",1652227215742,14.74,318.55,318.54,19.77]
["binance-futures","BNBUSDT",1652227215850,14.74,318.55,318.54,19.03]
["binance-futures","BNBUSDT",1652227215921,22.24,318.55,318.54,3.11]
["binance-futures","BNBUSDT",1652227215953,28.29,318.55,318.54,3.11]
["binance-futures","BNBUSDT",1652227215988,28.48,318.55,318.54,3.11]
["binance-futures","BNBUSDT",1652227216194,46.39,318.55,318.54,3.11]
["binance-futures","BNBUSDT",1652227216228,46.39,318.55,318.54,3.28]
["binance-futures","BNBUSDT",1652227216258,46.58,318.55,318.54,3.28]
["binance-futures","BNBUSDT",1652227216297,46.95,318.55,318.54,3.28]
["binance-futures","BNBUSDT",1652227216332,46.95,318.55,318.5,5.6]
["binance-futures","BNBUSDT",1652227216367,23.6,318.54,318.53,0.01]
["binance-futures","BNBUSDT",1652227216400,35.85,318.54,318.53,0.01]
["binance-futures","BNBUSDT",1652227216457,38.39,318.54,318.53,3.01]
["binance-futures","BNBUSDT",1652227216513,38.39,318.54,318.53,3.47]
["binance-futures","BNBUSDT",1652227216565,30.24,318.51,318.5,5.6]
["binance-futures","BNBUSDT",1652227216661,8.16,318.5,318.4,0.82]
["binance-futures","BNBUSDT",1652227216703,50.9,318.49,318.45,16.2]
["binance-futures","BNBUSDT",1652227216820,15.87,318.46,318.45,0.02]
["binance-futures","BNBUSDT",1652227216888,3.66,318.45,318.4,0.12]
["binance-futures","BNBUSDT",1652227216938,28.48,318.41,318.4,0.12]
["binance-futures","BNBUSDT",1652227216992,43.82,318.41,318.4,0.12]
["binance-futures","BNBUSDT",1652227217042,78.94,318.41,318.4,0.12]
["binance-futures","BNBUSDT",1652227217094,90.85,318.41,318.4,0.1]
["binance-futures","BNBUSDT",1652227217142,83.51,318.41,318.4,0.1]
["binance-futures","BNBUSDT",1652227217194,84.19,318.41,318.4,0.1]
["binance-futures","BNBUSDT",1652227217240,81.69,318.41,318.4,3.77]
["binance-futures","BNBUSDT",1652227217288,69.56,318.41,318.4,4.51]
["binance-futures","BNBUSDT",1652227217342,8.31,318.41,318.4,4.61]
["binance-futures","BNBUSDT",1652227217395,4.02,318.46,318.42,1.2]
["binance-futures","BNBUSDT",1652227217442,29.58,318.53,318.45,16.66]
["binance-futures","BNBUSDT",1652227217489,1.09,318.52,318.47,16.94]
["binance-futures","BNBUSDT",1652227217534,16.95,318.53,318.51,1.2]
["binance-futures","BNBUSDT",1652227217584,16.95,318.53,318.52,3.24]
["binance-futures","BNBUSDT",1652227217636,17.27,318.53,318.52,2.96]
["binance-futures","BNBUSDT",1652227217707,41.54,318.53,318.52,0.46]
["binance-futures","BNBUSDT",1652227217760,47.42,318.53,318.52,3.77]
["binance-futures","BNBUSDT",1652227217809,38.98,318.53,318.52,3.77]
["binance-futures","BNBUSDT",1652227217911,38.98,318.53,318.52,0.53]
["binance-futures","BNBUSDT",1652227218114,38.98,318.53,318.52,1.27]
["binance-futures","BNBUSDT",1652227218174,1.34,318.54,318.53,3.56]
["binance-futures","BNBUSDT",1652227218228,4.07,318.54,318.53,3.56]
["binance-futures","BNBUSDT",1652227218283,3.85,318.54,318.53,20.39]
["binance-futures","BNBUSDT",1652227218318,2.91,318.54,318.53,20.39]
["binance-futures","BNBUSDT",1652227218383,2.94,318.54,318.53,20.39]
["binance-futures","BNBUSDT",1652227218608,2.94,318.54,318.53,2.89]
["binance-futures","BNBUSDT",1652227218645,2.94,318.54,318.53,3.31]
["binance-futures","BNBUSDT",1652227218722,3.7,318.54,318.53,3.31]
["binance-futures","BNBUSDT",1652227218785,3.61,318.54,318.53,2.57]
["binance-futures","BNBUSDT",1652227218838,3.61,318.54,318.53,2.05]
["binance-futures","BNBUSDT",1652227218890,4.86,318.54,318.49,19.23]
["binance-futures","BNBUSDT",1652227218933,2.28,318.54,318.53,0.32]
["binance-futures","BNBUSDT",1652227218985,4.78,318.54,318.53,1.06]
["binance-futures","BNBUSDT",1652227219050,0.3,318.54,318.53,1.06]
["binance-futures","BNBUSDT",1652227219105,2.5,318.54,318.51,15.35]
["binance-futures","BNBUSDT",1652227219152,12.46,318.6,318.59,0.46]
["binance-futures","BNBUSDT",1652227219201,12.74,318.6,318.59,2.5]
["binance-futures","BNBUSDT",1652227219263,3.92,318.58,318.57,0.62]
["binance-futures","BNBUSDT",1652227219318,6.53,318.58,318.57,0.64]
["binance-futures","BNBUSDT",1652227219379,4.03,318.58,318.57,3.88]
["binance-futures","BNBUSDT",1652227219432,2.93,318.58,318.57,6.88]
["binance-futures","BNBUSDT",1652227219550,4.71,318.58,318.57,3.42]
["binance-futures","BNBUSDT",1652227219718,6.28,318.62,318.6,3.46]
["binance-futures","BNBUSDT",1652227219771,6.45,318.66,318.62,21.05]
["binance-futures","BNBUSDT",1652227219822,12.23,318.65,318.64,1.52]
["binance-futures","BNBUSDT",1652227219871,0.36,318.65,318.64,0.76]
["binance-futures","BNBUSDT",1652227219903,4.25,318.7,318.65,0.74]
["binance-futures","BNBUSDT",1652227219934,4.39,318.75,318.69,0.03]
["binance-futures","BNBUSDT",1652227219975,12.0,318.7,318.69,0.35]
["binance-futures","BNBUSDT",1652227220022,1.26,318.75,318.69,2.23]
["binance-futures","BNBUSDT",1652227220066,7.86,318.76,318.73,2.5]
["binance-futures","BNBUSDT",1652227220119,11.68,318.79,318.73,2.5]
["binance-futures","BNBUSDT",1652227220168,7.5,318.76,318.73,3.64]
["binance-futures","BNBUSDT",1652227220224,11.68,318.79,318.75,0.74]
["binance-futures","BNBUSDT",1652227220276,11.68,318.79,318.78,0.32]
["binance-futures","BNBUSDT",1652227220338,11.68,318.79,318.75,0.74]
["binance-futures","BNBUSDT",1652227220392,16.2,318.78,318.75,0.46]
["binance-futures","BNBUSDT",1652227220446,16.22,318.78,318.77,0.02]
["binance-futures","BNBUSDT",1652227220499,16.22,318.78,318.77,0.76]
["binance-futures","BNBUSDT",1652227220576,16.54,318.78,318.77,0.02]
["binance-futures","BNBUSDT",1652227220634,16.54,318.78,318.77,0.06]
["binance-futures","BNBUSDT",1652227220698,16.22,318.78,318.77,17.0]
["binance-futures","BNBUSDT",1652227220756,35.56,318.78,318.77,17.0]
["binance-futures","BNBUSDT",1652227220862,2.68,318.81,318.77,17.0]
["binance-futures","BNBUSDT",1652227220927,2.68,318.81,318.79,0.74]
["binance-futures","BNBUSDT",1652227220981,2.68,318.81,318.8,0.74]
["binance-futures","BNBUSDT",1652227221035,2.68,318.81,318.8,19.44]
["binance-futures","BNBUSDT",1652227221084,2.68,318.81,318.8,20.06]
["binance-futures","BNBUSDT",1652227221182,0.42,318.82,318.81,3.24]
["binance-futures","BNBUSDT",1652227221294,10.42,318.82,318.81,0.02]
["binance-futures","BNBUSDT",1652227221454,18.7,318.78,318.77,0.76]
["binance-futures","BNBUSDT",1652227221506,29.04,318.78,318.77,0.02]
["binance-futures","BNBUSDT",1652227221613,45.24,318.78,318.77,0.02]
["binance-futures","BNBUSDT",1652227221667,0.32,318.76,318.75,0.22]
["binance-futures","BNBUSDT",1652227221720,29.11,318.74,318.73,0.62]
["binance-futures","BNBUSDT",1652227221771,29.13,318.74,318.73,0.67]
["binance-futures","BNBUSDT",1652227221881,29.13,318.74,318.73,0.05]
["binance-futures","BNBUSDT",1652227221994,16.2,318.73,318.66,36.26]
["binance-futures","BNBUSDT",1652227222044,15.0,318.71,318.7,5.63]
["binance-futures","BNBUSDT",1652227222094,15.02,318.71,318.7,6.37]
["binance-futures","BNBUSDT",1652227222155,10.02,318.71,318.7,4.15]
["binance-futures","BNBUSDT",1652227222258,5.08,318.71,318.7,20.35]
["binance-futures","BNBUSDT",1652227222318,5.18,318.71,318.7,20.35]
["binance-futures","BNBUSDT",1652227222370,0.62,318.73,318.72,19.44]
["binance-futures","BNBUSDT",1652227222420,3.31,318.78,318.77,1.28]
["binance-futures","BNBUSDT",1652227222469,0.03,318.78,318.77,32.23]
["binance-futures","BNBUSDT",1652227222521,0.07,318.78,318.77,28.26]
["binance-futures","BNBUSDT",1652227222568,0.07,318.78,318.77,10.74]
["binance-futures","BNBUSDT",1652227222673,0.16,318.78,318.77,13.74]
["binance-futures","BNBUSDT",1652227222724,20.72,318.78,318.77,11.7]
["binance-futures","BNBUSDT",1652227222765,20.72,318.78,318.77,8.7]
["binance-futures","BNBUSDT",1652227222832,21.48,318.78,318.77,8.7]
["binance-futures","BNBUSDT",1652227222994,21.48,318.78,318.77,1.22]
["binance-futures","BNBUSDT",1652227223216,22.44,318.78,318.77,8.72]
["binance-futures","BNBUSDT",1652227223268,23.18,318.78,318.77,1.19]
["binance-futures","BNBUSDT",1652227223308,4.56,318.77,318.76,0.84]
["binance-futures","BNBUSDT",1652227223483,20.87,318.77,318.76,0.84]
["binance-futures","BNBUSDT",1652227223589,39.7,318.77,318.76,0.84]
["binance-futures","BNBUSDT",1652227223645,57.32,318.77,318.76,0.84]
["binance-futures","BNBUSDT",1652227223698,57.41,318.77,318.76,0.84]
["binance-futures","BNBUSDT",1652227223914,14.77,318.77,318.76,4.54]
["binance-futures","BNBUSDT",1652227224031,14.77,318.77,318.76,1.3]
["binance-futures","BNBUSDT",1652227224075,14.77,318.77,318.76,9.54]
["binance-futures","BNBUSDT",1652227224115,1.0,318.78,318.77,15.83]
["binance-futures","BNBUSDT",1652227224158,15.2,318.79,318.78,4.56]
["binance-futures","BNBUSDT",1652227224212,0.51,318.83,318.82,2.82]
["binance-futures","BNBUSDT",1652227224271,2.78,318.85,318.84,0.32]
["binance-futures","BNBUSDT",1652227224322,2.84,318.85,318.84,0.32]
["binance-futures","BNBUSDT",1652227224384,0.11,318.85,318.84,11.06]
["binance-futures","BNBUSDT",1652227224441,2.96,318.86,318.85,3.56]
["binance-futures","BNBUSDT",1652227224490,2.96,318.86,318.85,11.06]
["binance-futures","BNBUSDT",1652227224606,2.96,318.86,318.85,11.23]
["binance-futures","BNBUSDT",1652227224665,23.77,318.89,318.87,3.24]
["binance-futures","BNBUSDT",1652227224710,20.0,318.89,318.88,5.93]
["binance-futures","BNBUSDT",1652227224770,20.74,318.89,318.88,0.32]
["binance-futures","BNBUSDT",1652227224821,36.94,318.89,318.88,0.03]
["binance-futures","BNBUSDT",1652227224877,53.14,318.89,318.88,0.03]
["binance-futures","BNBUSDT",1652227224931,87.36,318.89,318.88,0.03]
["binance-futures","BNBUSDT",1652227225139,106.39,318.89,318.88,0.22]
["binance-futures","BNBUSDT",1652227225197,106.39,318.89,318.88,0.18]
["binance-futures","BNBUSDT",1652227225257,106.63,318.89,318.88,0.18]
["binance-futures","BNBUSDT",1652227225371,106.8,318.89,318.88,0.18]
["binance-futures","BNBUSDT",1652227225427,107.26,318.89,318.88,0.18]
["binance-futures","BNBUSDT",1652227225482,107.3,318.89,318.88,0.18]
["binance-futures","BNBUSDT",1652227225598,73.7,318.89,318.88,0.18]
["binance-futures","BNBUSDT",1652227225646,73.7,318.89,318.88,0.19]
["binance-futures","BNBUSDT",1652227225689,3.32,318.86,318.81,0.05]
["binance-futures","BNBUSDT",1652227225735,6.45,318.82,318.75,3.15]
["binance-futures","BNBUSDT",1652227225786,0.74,318.8,318.75,1.88]
["binance-futures","BNBUSDT",1652227225832,0.82,318.76,318.73,2.36]
["binance-futures","BNBUSDT",1652227225878,0.74,318.74,318.68,39.87]
["binance-futures","BNBUSDT",1652227225939,4.52,318.74,318.73,0.74]
["binance-futures","BNBUSDT",1652227226016,5.96,318.74,318.73,0.7]
["binance-futures","BNBUSDT",1652227226067,6.58,318.74,318.73,1.02]
["binance-futures","BNBUSDT",1652227226134,3.24,318.71,318.7,5.14]
["binance-futures","BNBUSDT",1652227226184,4.0,318.71,318.7,2.41]
["binance-futures","BNBUSDT",1652227226292,4.02,318.71,318.7,2.41]
["binance-futures","BNBUSDT",1652227226334,3.56,318.71,318.7,2.41]
["binance-futures","BNBUSDT",1652227226401,0.74,318.7,318.69,17.89]
["binance-futures","BNBUSDT",1652227226452,3.36,318.7,318.69,17.89]
["binance-futures","BNBUSDT",1652227226505,3.9,318.7,318.69,0.06]
["binance-futures","BNBUSDT",1652227226558,0.74,318.68,318.67,24.04]
["binance-futures","BNBUSDT",1652227226611,0.74,318.68,318.67,16.2]
["binance-futures","BNBUSDT",1652227226664,1.5,318.68,318.67,16.05]
["binance-futures","BNBUSDT",1652227226776,0.54,318.7,318.69,8.83]
["binance-futures","BNBUSDT",1652227226822,14.46,318.7,318.69,27.53]
["binance-futures","BNBUSDT",1652227226867,8.0,318.72,318.71,17.24]
["binance-futures","BNBUSDT",1652227226910,12.0,318.72,318.71,24.74]
["binance-futures","BNBUSDT",1652227226951,3.83,318.79,318.72,10.0]
["binance-futures","BNBUSDT",1652227227005,4.0,318.82,318.78,20.78]
["binance-futures","BNBUSDT",1652227227055,21.5,318.79,318.78,25.48]
["binance-futures","BNBUSDT",1652227227120,10.02,318.79,318.78,17.98]
["binance-futures","BNBUSDT",1652227227226,10.76,318.79,318.78,15.48]
["binance-futures","BNBUSDT",1652227227268,10.76,318.79,318.78,14.52]
["binance-futures","BNBUSDT",1652227227394,3.24,318.77,318.74,3.9]
["binance-futures","BNBUSDT",1652227227448,10.64,318.79,318.71,6.9]
["binance-futures","BNBUSDT",1652227227502,10.64,318.79,318.73,16.2]
["binance-futures","BNBUSDT",1652227227550,19.75,318.79,318.73,16.2]
["binance-futures","BNBUSDT",1652227227609,3.24,318.74,318.73,16.2]
["binance-futures","BNBUSDT",1652227227661,4.19,318.74,318.73,0.02]
["binance-futures","BNBUSDT",1652227227713,22.44,318.74,318.73,0.02]
["binance-futures","BNBUSDT",1652227227768,57.75,318.74,318.73,0.02]
["binance-futures","BNBUSDT",1652227227973,39.25,318.74,318.73,0.06]
["binance-futures","BNBUSDT",1652227228187,40.23,318.74,318.73,0.06]
["binance-futures","BNBUSDT",1652227228261,40.23,318.74,318.73,0.05]
["binance-futures","BNBUSDT",1652227228304,22.54,318.74,318.73,0.05]
["binance-futures","BNBUSDT",1652227228399,22.54,318.74,318.73,0.01]
["binance-futures","BNBUSDT",1652227228484,22.54,318.74,318.7,16.75]
["binance-futures","BNBUSDT",1652227228543,0.74,318.72,318.71,15.44]
["binance-futures","BNBUSDT",1652227228647,0.76,318.72,318.71,15.44]
["binance-futures","BNBUSDT",1652227228694,0.8,318.72,318.71,15.44]
["binance-futures","BNBUSDT",1652227228754,5.84,318.72,318.71,11.44]
["binance-futures","BNBUSDT",1652227228807,1.36,318.7,318.69,0.74]
["binance-futures","BNBUSDT",1652227228865,1.36,318.7,318.69,2.5]
["binance-futures","BNBUSDT",1652227228914,4.05,318.7,318.69,2.5]
["binance-futures","BNBUSDT",1652227228962,4.37,318.68,318.67,12.2]
["binance-futures","BNBUSDT",1652227229064,4.37,318.68,318.67,8.2]
["binance-futures","BNBUSDT",1652227229126,3.55,318.68,318.67,6.72]
["binance-futures","BNBUSDT",1652227229176,2.5,318.64,318.63,16.94]
["binance-futures","BNBUSDT",1652227229226,0.02,318.64,318.63,35.28]
["binance-futures","BNBUSDT",1652227229279,0.02,318.64,318.63,42.78]
["binance-futures","BNBUSDT",1652227229331,0.04,318.64,318.63,42.83]
["binance-futures","BNBUSDT",1652227229379,0.04,318.64,318.63,24.51]
["binance-futures","BNBUSDT",1652227229484,0.04,318.64,318.63,24.58]
["binance-futures","BNBUSDT",1652227229534,0.06,318.64,318.63,24.58]
["binance-futures","BNBUSDT",1652227229655,0.82,318.64,318.63,24.58]
["binance-futures","BNBUSDT",1652227229709,0.84,318.64,318.63,17.08]
["binance-futures","BNBUSDT",1652227229751,0.84,318.64,318.63,16.34]
["binance-futures","BNBUSDT",1652227229938,3.24,318.64,318.63,15.58]
["binance-futures","BNBUSDT",1652227230102,8.97,318.64,318.63,15.58]
["binance-futures","BNBUSDT",1652227230158,11.97,318.64,318.63,15.58]
["binance-futures","BNBUSDT",1652227230212,12.92,318.64,318.63,0.02]
["binance-futures","BNBUSDT",1652227230304,36.65,318.64,318.56,9.1]
["binance-futures","BNBUSDT",1652227230346,1.13,318.57,318.56,7.22]
["binance-futures","BNBUSDT",1652227230387,3.55,318.57,318.51,2.09]
["binance-futures","BNBUSDT",1652227230426,8.08,318.56,318.5,36.1]
["binance-futures","BNBUSDT",1652227230472,0.74,318.55,318.52,16.2]
["binance-futures","BNBUSDT",1652227230524,2.5,318.53,318.52,16.2]
["binance-futures","BNBUSDT",1652227230576,3.24,318.53,318.52,16.2]
["binance-futures","BNBUSDT",1652227230622,11.66,318.53,318.52,16.2]
["binance-futures","BNBUSDT",1652227230682,11.68,318.53,318.52,16.2]
["binance-futures","BNBUSDT",1652227230740,12.32,318.53,318.52,16.2]
["binance-futures","BNBUSDT",1652227230817,3.55,318.51,318.5,0.02]
["binance-futures","BNBUSDT",1652227230934,3.88,318.51,318.5,0.02]
["binance-futures","BNBUSDT",1652227230995,4.19,318.51,318.5,0.02]
["binance-futures","BNBUSDT",1652227231057,7.19,318.51,318.5,0.11]
["binance-futures","BNBUSDT",1652227231110,25.87,318.51,318.5,0.11]
["binance-futures","BNBUSDT",1652227231180,31.6,318.51,318.5,0.11]
["binance-futures","BNBUSDT",1652227231281,1.05,318.47,318.46,0.31]
["binance-futures","BNBUSDT",1652227231331,6.24,318.47,318.46,0.31]
["binance-futures","BNBUSDT",1652227231382,3.43,318.42,318.41,2.94]
["binance-futures","BNBUSDT",1652227231421,0.74,318.41,318.4,0.1]
["binance-futures","BNBUSDT",1652227231473,1.05,318.41,318.4,0.1]
["binance-futures","BNBUSDT",1652227231516,0.74,318.41,318.4,3.36]
["binance-futures","BNBUSDT",1652227231575,3.06,318.41,318.4,10.86]
["binance-futures","BNBUSDT",1652227231628,3.06,318.41,318.4,3.36]
["binance-futures","BNBUSDT",1652227231676,8.79,318.41,318.4,3.73]
["binance-futures","BNBUSDT",1652227231737,8.79,318.41,318.4,11.23]
["binance-futures","BNBUSDT",1652227231796,6.43,318.41,318.4,11.23]
["binance-futures","BNBUSDT",1652227231898,6.5,318.41,318.4,11.23]
["binance-futures","BNBUSDT",1652227231957,6.5,318.41,318.4,10.23]
["binance-futures","BNBUSDT",1652227232014,6.5,318.41,318.4,3.47]
["binance-futures","BNBUSDT",1652227232178,0.62,318.42,318.4,3.47]
["binance-futures","BNBUSDT",1652227232227,0.62,318.42,318.41,23.65]
["binance-futures","BNBUSDT",1652227232288,0.62,318.42,318.41,60.01]
["binance-futures","BNBUSDT",1652227232385,0.68,318.42,318.41,60.14]
["binance-futures","BNBUSDT",1652227232548,0.68,318.42,318.41,60.2]
["binance-futures","BNBUSDT",1652227232595,7.5,318.49,318.44,2.5]
["binance-futures","BNBUSDT",1652227232637,2.24,318.47,318.46,2.5]
["binance-futures","BNBUSDT",1652227232691,2.24,318.47,318.46,3.24]
["binance-futures","BNBUSDT",1652227232735,2.24,318.47,318.45,14.59]
["binance-futures","BNBUSDT",1652227232837,7.76,318.47,318.46,0.04]
["binance-futures","BNBUSDT",1652227232890,7.76,318.47,318.46,0.78]
["binance-futures","BNBUSDT",1652227232929,7.76,318.47,318.46,0.13]
["binance-futures","BNBUSDT",1652227233119,7.76,318.47,318.46,0.15]
["binance-futures","BNBUSDT",1652227233194,7.78,318.47,318.46,0.15]
["binance-futures","BNBUSDT",1652227233271,7.8,318.47,318.46,0.15]
["binance-futures","BNBUSDT",1652227233355,7.8,318.47,318.46,0.19]
["binance-futures","BNBUSDT",1652227233394,4.8,318.47,318.46,0.19]
["binance-futures","BNBUSDT",1652227233538,2.5,318.44,318.41,38.28]
["binance-futures","BNBUSDT",1652227233584,2.5,318.44,318.41,36.36]
["binance-futures","BNBUSDT",1652227233661,1.27,318.42,318.41,36.42]
["binance-futures","BNBUSDT",1652227233690,1.29,318.42,318.41,36.42]
["binance-futures","BNBUSDT",1652227233777,4.31,318.42,318.41,36.42]
["binance-futures","BNBUSDT",1652227233842,4.33,318.42,318.41,17.71]
["binance-futures","BNBUSDT",1652227234073,4.35,318.42,318.41,0.06]
["binance-futures","BNBUSDT",1652227234216,4.51,318.42,318.41,0.06]
["binance-futures","BNBUSDT",1652227234266,1.22,318.42,318.41,0.06]
["binance-futures","BNBUSDT",1652227234412,1.42,318.42,318.41,0.06]
["binance-futures","BNBUSDT",1652227234626,3.92,318.42,318.35,17.25]
["binance-futures","BNBUSDT",1652227234656,1.74,318.4,318.39,7.65]
["binance-futures","BNBUSDT",1652227234684,15.71,318.39,318.35,0.03]
["binance-futures","BNBUSDT",1652227234705,0.74,318.38,318.34,4.71]
["binance-futures","BNBUSDT",1652227234733,1.13,318.36,318.32,0.02]
["binance-futures","BNBUSDT",1652227234772,4.37,318.35,318.32,0.02]
["binance-futures","BNBUSDT",1652227234817,4.37,318.33,318.32,0.02]
["binance-futures","BNBUSDT",1652227234853,4.34,318.33,318.32,0.02]
["binance-futures","BNBUSDT",1652227234898,3.09,318.33,318.32,0.06]
["binance-futures","BNBUSDT",1652227234936,2.98,318.33,318.32,0.06]
["binance-futures","BNBUSDT",1652227234977,5.98,318.33,318.32,0.06]
["binance-futures","BNBUSDT",1652227235082,0.02,318.32,318.3,25.13]
["binance-futures","BNBUSDT",1652227235109,0.33,318.32,318.31,1.64]
["binance-futures","BNBUSDT",1652227235151,0.02,318.32,318.31,1.64]
["binance-futures","BNBUSDT",1652227235244,0.19,318.32,318.31,1.64]
["binance-futures","BNBUSDT",1652227235276,0.93,318.32,318.31,1.64]
["binance-futures","BNBUSDT",1652227235320,0.93,318.32,318.31,9.01]
["binance-futures","BNBUSDT",1652227235351,0.95,318.32,318.31,9.01]
["binance-futures","BNBUSDT",1652227235395,0.95,318.32,318.31,9.1]
["binance-futures","BNBUSDT",1652227235422,0.99,318.32,318.31,9.1]
["binance-futures","BNBUSDT",1652227235459,1.19,318.32,318.31,9.1]
["binance-futures","BNBUSDT",1652227235520,9.1,318.31,318.3,7.36]
["binance-futures","BNBUSDT",1652227235540,19.16,318.31,318.27,0.02]
["binance-futures","BNBUSDT",1652227235572,4.32,318.28,318.27,0.02]
["binance-futures","BNBUSDT",1652227235600,8.57,318.28,318.27,0.02]
["binance-futures","BNBUSDT",1652227235628,8.57,318.28,318.23,2.02]
["binance-futures","BNBUSDT",1652227235650,7.57,318.28,318.22,14.7]
["binance-futures","BNBUSDT",1652227235681,12.77,318.28,318.22,1.88]
["binance-futures","BNBUSDT",1652227235715,2.75,318.24,318.22,1.88]
["binance-futures","BNBUSDT",1652227235735,3.57,318.24,318.22,1.88]
["binance-futures","BNBUSDT",1652227235766,0.31,318.23,318.2,20.51]
["binance-futures","BNBUSDT",1652227235797,0.31,318.23,318.18,33.68]
["binance-futures","BNBUSDT",1652227235839,6.18,318.23,318.2,1.88]
["binance-futures","BNBUSDT",1652227235876,5.83,318.23,318.2,1.88]
["binance-futures","BNBUSDT",1652227235920,2.89,318.23,318.18,43.06]
["binance-futures","BNBUSDT",1652227235956,12.89,318.31,318.19,0.46]
["binance-futures","BNBUSDT",1652227235993,0.02,318.21,318.19,0.46]
["binance-futures","BNBUSDT",1652227236031,3.0,318.23,318.2,19.22]
["binance-futures","BNBUSDT",1652227236072,0.02,318.21,318.2,4.74]
["binance-futures","BNBUSDT",1652227236135,29.72,318.29,318.25,14.59]
["binance-futures","BNBUSDT",1652227236182,5.11,318.34,318.25,14.59]
["binance-futures","BNBUSDT",1652227236227,10.58,318.33,318.29,8.5]
["binance-futures","BNBUSDT",1652227236248,2.51,318.33,318.32,0.3]
["binance-futures","BNBUSDT",1652227236297,19.6,318.39,318.32,18.21]
["binance-futures","BNBUSDT",1652227236328,19.6,318.39,318.33,0.3]
["binance-futures","BNBUSDT",1652227236358,19.6,318.39,318.33,4.81]
["binance-futures","BNBUSDT",1652227236390,19.6,318.39,318.38,0.3]
["binance-futures","BNBUSDT",1652227236425,5.52,318.4,318.38,0.3]
["binance-futures","BNBUSDT",1652227236477,20.74,318.39,318.38,10.28]
["binance-futures","BNBUSDT",1652227236534,20.8,318.39,318.38,9.46]
["binance-futures","BNBUSDT",1652227236591,20.8,318.39,318.38,26.03]
["binance-futures","BNBUSDT",1652227236637,21.02,318.39,318.38,9.46]
["binance-futures","BNBUSDT",1652227236687,21.02,318.39,318.38,6.96]
["binance-futures","BNBUSDT",1652227236749,21.02,318.39,318.38,6.04]
["binance-futures","BNBUSDT",1652227236808,38.57,318.39,318.38,6.04]
["binance-futures","BNBUSDT",1652227236865,38.57,318.39,318.38,5.08]
["binance-futures","BNBUSDT",1652227236909,38.57,318.39,318.38,0.04]
["binance-futures","BNBUSDT",1652227237017,38.57,318.39,318.38,0.02]
["binance-futures","BNBUSDT",1652227237225,39.53,318.39,318.38,0.02]
["binance-futures","BNBUSDT",1652227237278,3.24,318.33,318.32,0.84]
["binance-futures","BNBUSDT",1652227237336,3.28,318.33,318.32,1.46]
["binance-futures","BNBUSDT",1652227237384,3.52,318.33,318.32,1.46]
["binance-futures","BNBUSDT",1652227237442,3.52,318.33,318.32,1.05]
["binance-futures","BNBUSDT",1652227237487,1.73,318.33,318.32,4.05]
["binance-futures","BNBUSDT",1652227237527,1.02,318.33,318.32,4.05]
["binance-futures","BNBUSDT",1652227237600,3.73,318.33,318.32,4.05]
["binance-futures","BNBUSDT",1652227237645,3.92,318.33,318.32,4.05]
["binance-futures","BNBUSDT",1652227237674,4.02,318.33,318.32,1.05]
["binance-futures","BNBUSDT",1652227237757,0.34,318.33,318.32,7.29]
["binance-futures","BNBUSDT",1652227237803,1.08,318.33,318.32,13.91]
["binance-futures","BNBUSDT",1652227237865,0.34,318.33,318.32,7.29]
["binance-futures","BNBUSDT",1652227237955,0.37,318.33,318.32,7.29]
["binance-futures","BNBUSDT",1652227238203,0.38,318.33,318.32,7.29]
["binance-futures","BNBUSDT",1652227238261,0.38,318.33,318.32,7.51]
["binance-futures","BNBUSDT",1652227238377,0.42,318.33,318.32,7.97]
["binance-futures","BNBUSDT",1652227238578,2.1,318.38,318.35,3.1]
["binance-futures","BNBUSDT",1652227238611,2.84,318.38,318.37,0.96]
["binance-futures","BNBUSDT",1652227238640,2.84,318.38,318.37,1.7]
["binance-futures","BNBUSDT",1652227238676,1.8,318.38,318.37,4.2]
["binance-futures","BNBUSDT",1652227238703,14.68,318.42,318.38,1.5]
["binance-futures","BNBUSDT",1652227238728,2.47,318.44,318.38,1.5]
["binance-futures","BNBUSDT",1652227238761,1.09,318.48,318.4,0.05]
["binance-futures","BNBUSDT",1652227238789,1.09,318.48,318.45,14.59]
["binance-futures","BNBUSDT",1652227238817,0.03,318.48,318.47,0.3]
["binance-futures","BNBUSDT",1652227238857,0.03,318.48,318.47,2.67]
["binance-futures","BNBUSDT",1652227238904,7.5,318.49,318.47,3.53]
["binance-futures","BNBUSDT",1652227238950,8.24,318.49,318.48,1.86]
["binance-futures","BNBUSDT",1652227238989,8.24,318.49,318.48,0.74]
["binance-futures","BNBUSDT",1652227239023,24.44,318.49,318.47,0.56]
["binance-futures","BNBUSDT",1652227239061,20.44,318.48,318.47,4.3]
["binance-futures","BNBUSDT",1652227239166,20.44,318.48,318.47,1.3]
["binance-futures","BNBUSDT",1652227239234,20.46,318.48,318.47,1.3]
["binance-futures","BNBUSDT",1652227239309,20.46,318.48,318.47,1.36]
["binance-futures","BNBUSDT",1652227239349,20.48,318.48,318.47,0.62]
["binance-futures","BNBUSDT",1652227239382,23.9,318.48,318.47,0.62]
["binance-futures","BNBUSDT",1652227239422,40.1,318.48,318.47,0.62]
["binance-futures","BNBUSDT",1652227239589,57.79,318.48,318.47,0.62]
["binance-futures","BNBUSDT",1652227239768,35.64,318.46,318.45,0.62]
["binance-futures","BNBUSDT",1652227239813,54.96,318.46,318.45,0.62]
["binance-futures","BNBUSDT",1652227239865,54.98,318.46,318.45,0.62]
["binance-futures","BNBUSDT",1652227239926,58.33,318.46,318.45,0.62]
["binance-futures","BNBUSDT",1652227240035,3.24,318.44,318.41,0.43]
["binance-futures","BNBUSDT",1652227240092,2.88,318.42,318.41,3.86]
["binance-futures","BNBUSDT",1652227240145,0.43,318.42,318.41,4.16]
["binance-futures","BNBUSDT",1652227240193,0.47,318.42,318.41,7.16]
["binance-futures","BNBUSDT",1652227240225,0.47,318.42,318.41,14.94]
["binance-futures","BNBUSDT",1652227240356,1.26,318.42,318.41,11.06]
["binance-futures","BNBUSDT",1652227240408,3.24,318.4,318.39,7.09]
["binance-futures","BNBUSDT",1652227240440,4.24,318.4,318.31,12.76]
["binance-futures","BNBUSDT",1652227240477,20.9,318.39,318.3,5.38]
["binance-futures","BNBUSDT",1652227240498,9.57,318.37,318.35,0.42]
["binance-futures","BNBUSDT",1652227240537,1.28,318.32,318.31,1.88]
["binance-futures","BNBUSDT",1652227240576,1.28,318.32,318.29,18.23]
["binance-futures","BNBUSDT",1652227240676,1.04,318.3,318.29,17.94]
["binance-futures","BNBUSDT",1652227240732,0.74,318.3,318.29,7.5]
["binance-futures","BNBUSDT",1652227240799,0.3,318.27,318.26,36.06]
["binance-futures","BNBUSDT",1652227240872,0.74,318.28,318.25,16.32]
["binance-futures","BNBUSDT",1652227240941,0.07,318.27,318.26,14.59]
["binance-futures","BNBUSDT",1652227241020,3.44,318.27,318.26,15.41]
["binance-futures","BNBUSDT",1652227241078,3.44,318.27,318.26,0.82]
["binance-futures","BNBUSDT",1652227241134,3.04,318.27,318.25,0.06]
["binance-futures","BNBUSDT",1652227241185,0.47,318.27,318.26,4.24]
["binance-futures","BNBUSDT",1652227241239,0.79,318.27,318.26,4.24]
["binance-futures","BNBUSDT",1652227241297,1.75,318.27,318.26,0.74]
["binance-futures","BNBUSDT",1652227241354,1.79,318.27,318.26,0.74]
["binance-futures","BNBUSDT",1652227241403,1.49,318.27,318.26,20.02]
["binance-futures","BNBUSDT",1652227241444,1.49,318.27,318.26,20.14]
["binance-futures","BNBUSDT",1652227241513,1.79,318.27,318.26,20.16]
["binance-futures","BNBUSDT",1652227241606,1.05,318.27,318.26,20.16]
["binance-futures","BNBUSDT",1652227241662,1.81,318.27,318.26,20.16]
["binance-futures","BNBUSDT",1652227241716,2.77,318.27,318.26,20.16]
["binance-futures","BNBUSDT",1652227241772,2.03,318.27,318.26,20.16]
["binance-futures","BNBUSDT",1652227241826,20.0,318.3,318.29,0.74]
["binance-futures","BNBUSDT",1652227241879,20.0,318.3,318.29,3.24]
["binance-futures","BNBUSDT",1652227241926,20.0,318.3,318.29,6.24]
["binance-futures","BNBUSDT",1652227241980,0.28,318.36,318.35,5.24]
["binance-futures","BNBUSDT",1652227242026,2.0,318.36,318.35,9.84]
["binance-futures","BNBUSDT",1652227242078,2.5,318.39,318.35,5.32]
["binance-futures","BNBUSDT",1652227242129,0.3,318.38,318.37,0.74]
["binance-futures","BNBUSDT",1652227242180,6.11,318.38,318.37,0.05]
["binance-futures","BNBUSDT",1652227242237,6.13,318.38,318.37,0.05]
["binance-futures","BNBUSDT",1652227242291,0.88,318.4,318.37,0.05]
["binance-futures","BNBUSDT",1652227242339,0.74,318.39,318.38,6.24]
["binance-futures","BNBUSDT",1652227242397,3.24,318.39,318.38,5.5]
["binance-futures","BNBUSDT",1652227242444,0.88,318.39,318.38,4.04]
["binance-futures","BNBUSDT",1652227242660,2.83,318.39,318.38,3.74]
["binance-futures","BNBUSDT",1652227242727,2.83,318.39,318.38,4.58]
["binance-futures","BNBUSDT",1652227242781,2.83,318.39,318.38,4.6]
["binance-futures","BNBUSDT",1652227242833,3.57,318.39,318.38,4.6]
["binance-futures","BNBUSDT",1652227243083,17.82,318.41,318.38,4.6]
["binance-futures","BNBUSDT",1652227243134,10.0,318.4,318.39,20.46]
["binance-futures","BNBUSDT",1652227243182,10.0,318.4,318.39,20.83]
["binance-futures","BNBUSDT",1652227243223,10.0,318.4,318.39,21.29]
["binance-futures","BNBUSDT",1652227243284,10.07,318.4,318.39,21.29]
["binance-futures","BNBUSDT",1652227243331,10.1,318.4,318.39,21.31]
["binance-futures","BNBUSDT",1652227243388,10.14,318.4,318.39,21.31]
["binance-futures","BNBUSDT",1652227243454,10.14,318.4,318.39,21.33]
["binance-futures","BNBUSDT",1652227243668,10.94,318.4,318.39,21.33]
["binance-futures","BNBUSDT",1652227243782,10.89,318.4,318.39,18.09]
["binance-futures","BNBUSDT",1652227243895,10.89,318.4,318.39,0.87]
["binance-futures","BNBUSDT",1652227243946,10.89,318.4,318.39,1.63]
["binance-futures","BNBUSDT",1652227244006,20.96,318.4,318.39,4.63]
["binance-futures","BNBUSDT",1652227244055,21.09,318.4,318.39,4.61]
["binance-futures","BNBUSDT",1652227244226,21.09,318.4,318.39,3.89]
["binance-futures","BNBUSDT",1652227244334,21.09,318.4,318.39,4.63]
["binance-futures","BNBUSDT",1652227244370,21.09,318.4,318.39,3.89]
["binance-futures","BNBUSDT",1652227244437,1.0,318.45,318.41,15.33]
["binance-futures","BNBUSDT",1652227244493,2.8,318.51,318.5,2.88]
["binance-futures","BNBUSDT",1652227244542,2.8,318.51,318.5,3.71]
["binance-futures","BNBUSDT",1652227244594,4.85,318.51,318.5,3.71]
["binance-futures","BNBUSDT",1652227244708,2.05,318.51,318.5,3.98]
["binance-futures","BNBUSDT",1652227244801,4.55,318.51,318.5,1.48]
["binance-futures","BNBUSDT",1652227244854,4.59,318.51,318.5,1.5]
["binance-futures","BNBUSDT",1652227245118,4.59,318.51,318.5,0.76]
["binance-futures","BNBUSDT",1652227245180,4.62,318.51,318.5,0.76]
["binance-futures","BNBUSDT",1652227245234,46.5,318.51,318.5,0.76]
["binance-futures","BNBUSDT",1652227245286,16.2,318.48,318.41,3.16]
["binance-futures","BNBUSDT",1652227245335,16.2,318.44,318.42,3.0]
["binance-futures","BNBUSDT",1652227245390,17.2,318.43,318.42,3.0]
["binance-futures","BNBUSDT",1652227245440,16.99,318.43,318.42,0.74]
["binance-futures","BNBUSDT",1652227245499,16.23,318.43,318.42,3.24]
["binance-futures","BNBUSDT",1652227245655,16.23,318.43,318.42,3.57]
["binance-futures","BNBUSDT",1652227245712,16.26,318.43,318.42,3.57]
["binance-futures","BNBUSDT",1652227245754,16.3,318.43,318.42,3.57]
["binance-futures","BNBUSDT",1652227245827,0.05,318.44,318.43,3.56]
["binance-futures","BNBUSDT",1652227245880,2.0,318.48,318.47,1.12]
["binance-futures","BNBUSDT",1652227245930,2.0,318.48,318.47,4.98]
["binance-futures","BNBUSDT",1652227245975,2.0,318.48,318.47,4.19]
["binance-futures","BNBUSDT",1652227246096,2.04,318.48,318.47,4.19]
["binance-futures","BNBUSDT",1652227246151,2.04,318.48,318.47,6.57]
["binance-futures","BNBUSDT",1652227246368,4.54,318.48,318.47,4.09]
["binance-futures","BNBUSDT",1652227246436,4.54,318.48,318.47,4.55]
["binance-futures","BNBUSDT",1652227246559,20.74,318.48,318.47,4.55]
["binance-futures","BNBUSDT",1652227246718,20.74,318.48,318.47,4.53]
["binance-futures","BNBUSDT",1652227246859,20.74,318.48,318.47,22.16]
["binance-futures","BNBUSDT",1652227246903,20.0,318.5,318.48,20.74]
["binance-futures","BNBUSDT",1652227246939,22.88,318.57,318.49,9.24]
["binance-futures","BNBUSDT",1652227246975,2.0,318.56,318.55,0.3]
["binance-futures","BNBUSDT",1652227247018,0.42,318.56,318.55,0.3]
["binance-futures","BNBUSDT",1652227247066,13.16,318.57,318.55,14.25]
["binance-futures","BNBUSDT",1652227247128,0.15,318.56,318.55,13.95]
["binance-futures","BNBUSDT",1652227247176,0.15,318.56,318.55,13.65]
["binance-futures","BNBUSDT",1652227247229,2.2,318.56,318.55,13.65]
["binance-futures","BNBUSDT",1652227247281,2.2,318.56,318.55,6.45]
["binance-futures","BNBUSDT",1652227247348,2.68,318.62,318.55,13.94]
["binance-futures","BNBUSDT",1652227247396,2.68,318.62,318.61,0.3]
["binance-futures","BNBUSDT",1652227247457,0.02,318.65,318.61,6.86]
["binance-futures","BNBUSDT",1652227247520,0.02,318.65,318.62,3.0]
["binance-futures","BNBUSDT",1652227247596,38.89,318.63,318.62,0.62]
["binance-futures","BNBUSDT",1652227247644,16.2,318.59,318.58,2.79]
["binance-futures","BNBUSDT",1652227247699,16.2,318.59,318.58,12.98]
["binance-futures","BNBUSDT",1652227247747,16.2,318.59,318.58,10.29]
["binance-futures","BNBUSDT",1652227247797,16.2,318.59,318.58,13.29]
["binance-futures","BNBUSDT",1652227247857,16.87,318.59,318.58,13.29]
["binance-futures","BNBUSDT",1652227247899,16.87,318.59,318.58,13.31]
["binance-futures","BNBUSDT",1652227247971,16.87,318.59,318.58,19.64]
["binance-futures","BNBUSDT",1652227248024,16.89,318.59,318.58,21.62]
["binance-futures","BNBUSDT",1652227248085,16.89,318.59,318.58,5.81]
["binance-futures","BNBUSDT",1652227248196,16.89,318.59,318.58,5.52]
["binance-futures","BNBUSDT",1652227248250,17.21,318.59,318.58,3.6]
["binance-futures","BNBUSDT",1652227248308,16.54,318.59,318.58,3.6]
["binance-futures","BNBUSDT",1652227248410,17.21,318.59,318.58,0.43]
["binance-futures","BNBUSDT",1652227248740,17.23,318.59,318.58,0.43]
["binance-futures","BNBUSDT",1652227248885,17.23,318.59,318.58,0.89]
["binance-futures","BNBUSDT",1652227249250,17.77,318.59,318.58,0.89]
["binance-futures","BNBUSDT",1652227249316,27.31,318.59,318.58,0.89]
["binance-futures","BNBUSDT",1652227249675,43.51,318.59,318.58,0.89]
["binance-futures","BNBUSDT",1652227249707,43.51,318.59,318.58,0.91]
["binance-futures","BNBUSDT",1652227249733,34.27,318.59,318.58,0.91]
["binance-futures","BNBUSDT",1652227249996,34.29,318.59,318.58,0.91]
["binance-futures","BNBUSDT",1652227250121,33.06,318.59,318.58,0.91]
["binance-futures","BNBUSDT",1652227250302,33.06,318.59,318.58,0.5]
["binance-futures","BNBUSDT",1652227250371,33.06,318.59,318.58,0.54]
["binance-futures","BNBUSDT",1652227250424,32.02,318.59,318.58,0.54]
["binance-futures","BNBUSDT",1652227250441,32.04,318.59,318.58,0.54]
["binance-futures","BNBUSDT",1652227250504,32.04,318.59,318.58,0.57]
["binance-futures","BNBUSDT",1652227250678,32.04,318.59,318.58,3.57]
["binance-futures","BNBUSDT",1652227250746,31.74,318.59,318.58,3.57]
["binance-futures","BNBUSDT",1652227251063,31.74,318.59,318.58,0.57]
["binance-futures","BNBUSDT",1652227251224,32.46,318.59,318.58,0.57]
["binance-futures","BNBUSDT",1652227251323,32.48,318.59,318.58,0.57]
["binance-futures","BNBUSDT",1652227251374,32.5,318.59,318.58,0.57]
["binance-futures","BNBUSDT",1652227251396,32.92,318.59,318.58,0.5]
["binance-futures","BNBUSDT",1652227251540,32.92,318.59,318.58,0.52]
["binance-futures","BNBUSDT",1652227251737,33.22,318.59,318.58,0.52]
["binance-futures","BNBUSDT",1652227251790,2.5,318.56,318.55,0.84]
["binance-futures","BNBUSDT",1652227251818,36.69,318.56,318.55,0.84]
["binance-futures","BNBUSDT",1652227251856,36.97,318.56,318.55,0.84]
["binance-futures","BNBUSDT",1652227251879,44.47,318.56,318.55,0.84]
["binance-futures","BNBUSDT",1652227251911,44.67,318.56,318.48,0.43]
["binance-futures","BNBUSDT",1652227251959,1.59,318.49,318.48,8.6]
["binance-futures","BNBUSDT",1652227252030,1.59,318.49,318.48,1.1]
["binance-futures","BNBUSDT",1652227252102,1.29,318.49,318.48,0.5]
["binance-futures","BNBUSDT",1652227252122,1.33,318.49,318.48,3.67]
["binance-futures","BNBUSDT",1652227252158,1.57,318.49,318.48,6.7]
["binance-futures","BNBUSDT",1652227252240,2.28,318.49,318.48,6.7]
["binance-futures","BNBUSDT",1652227252264,2.3,318.49,318.48,6.7]
["binance-futures","BNBUSDT",1652227252345,2.3,318.49,318.48,6.72]
["binance-futures","BNBUSDT",1652227252393,2.36,318.49,318.48,3.72]
["binance-futures","BNBUSDT",1652227252419,2.58,318.49,318.48,3.72]
["binance-futures","BNBUSDT",1652227252456,2.58,318.49,318.48,3.05]
["binance-futures","BNBUSDT",1652227252499,2.62,318.49,318.48,3.51]
["binance-futures","BNBUSDT",1652227252572,2.64,318.49,318.48,3.51]
["binance-futures","BNBUSDT",1652227252673,2.6,318.49,318.48,3.51]
["binance-futures","BNBUSDT",1652227252711,2.65,318.49,318.48,3.56]
["binance-futures","BNBUSDT",1652227252757,21.86,318.49,318.48,3.56]
["binance-futures","BNBUSDT",1652227252800,21.56,318.49,318.48,3.56]
["binance-futures","BNBUSDT",1652227252985,21.56,318.49,318.48,1.06]
["binance-futures","BNBUSDT",1652227253261,20.87,318.49,318.48,1.13]
["binance-futures","BNBUSDT",1652227253375,20.89,318.49,318.48,0.66]
["binance-futures","BNBUSDT",1652227253409,20.85,318.49,318.48,0.66]
["binance-futures","BNBUSDT",1652227253451,20.73,318.49,318.48,0.69]
["binance-futures","BNBUSDT",1652227253495,18.75,318.49,318.48,0.69]
["binance-futures","BNBUSDT",1652227253515,18.75,318.49,318.48,0.68]
["binance-futures","BNBUSDT",1652227253553,18.77,318.49,318.48,0.68]
["binance-futures","BNBUSDT",1652227253617,18.77,318.49,318.48,0.7]
["binance-futures","BNBUSDT",1652227253699,0.66,318.49,318.48,0.7]
["binance-futures","BNBUSDT",1652227253732,0.66,318.49,318.48,3.7]
["binance-futures","BNBUSDT",1652227253766,0.36,318.49,318.48,3.7]
["binance-futures","BNBUSDT",1652227253805,0.36,318.49,318.48,4.37]
["binance-futures","BNBUSDT",1652227253978,0.36,318.49,318.48,11.87]
["binance-futures","BNBUSDT",1652227254163,0.36,318.49,318.48,11.89]
["binance-futures","BNBUSDT",1652227254219,0.38,318.49,318.48,11.89]
["binance-futures","BNBUSDT",1652227254263,3.64,318.49,318.48,11.22]
["binance-futures","BNBUSDT",1652227254294,3.64,318.49,318.48,11.91]
["binance-futures","BNBUSDT",1652227254328,3.64,318.49,318.48,11.24]
["binance-futures","BNBUSDT",1652227254369,2.5,318.46,318.45,7.5]
["binance-futures","BNBUSDT",1652227254400,2.5,318.46,318.45,0.11]
["binance-futures","BNBUSDT",1652227254428,3.06,318.46,318.45,0.11]
["binance-futures","BNBUSDT",1652227254455,6.04,318.46,318.42,7.5]
["binance-futures","BNBUSDT",1652227254479,3.62,318.43,318.4,0.43]
["binance-futures","BNBUSDT",1652227254503,6.31,318.43,318.4,0.43]
["binance-futures","BNBUSDT",1652227254535,2.8,318.41,318.4,0.43]
["binance-futures","BNBUSDT",1652227254560,3.62,318.41,318.35,4.71]
["binance-futures","BNBUSDT",1652227254588,3.62,318.41,318.4,0.06]
["binance-futures","BNBUSDT",1652227254612,6.31,318.41,318.4,0.06]
["binance-futures","BNBUSDT",1652227254634,5.19,318.41,318.4,0.06]
["binance-futures","BNBUSDT",1652227254656,5.19,318.41,318.35,12.21]
["binance-futures","BNBUSDT",1652227254681,5.21,318.41,318.35,12.21]
["binance-futures","BNBUSDT",1652227254708,5.21,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227254743,2.78,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227254785,2.98,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227254952,3.15,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227254995,19.47,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227255033,26.14,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227255070,41.55,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227255120,39.55,318.41,318.4,0.03]
["binance-futures","BNBUSDT",1652227255152,47.05,318.41,318.32,0.43]
["binance-futures","BNBUSDT",1652227255187,0.3,318.33,318.32,7.93]
["binance-futures","BNBUSDT",1652227255219,0.7,318.33,318.32,20.2]
["binance-futures","BNBUSDT",1652227255257,0.4,318.33,318.32,20.2]
["binance-futures","BNBUSDT",1652227255298,0.42,318.33,318.32,20.2]
["binance-futures","BNBUSDT",1652227255369,0.42,318.33,318.32,37.32]
["binance-futures","BNBUSDT",1652227255393,0.42,318.33,318.32,56.3]
["binance-futures","BNBUSDT",1652227255447,0.57,318.33,318.32,53.61]
["binance-futures","BNBUSDT",1652227255506,0.79,318.37,318.36,2.5]
["binance-futures","BNBUSDT",1652227255556,1.07,318.37,318.36,13.36]
["binance-futures","BNBUSDT",1652227255601,1.09,318.37,318.36,13.36]
["binance-futures","BNBUSDT",1652227255654,1.09,318.37,318.36,20.63]
["binance-futures","BNBUSDT",1652227255763,1.09,318.37,318.36,20.74]
["binance-futures","BNBUSDT",1652227255837,1.09,318.37,318.36,18.05]
["binance-futures","BNBUSDT",1652227255905,1.09,318.37,318.36,21.05]
["binance-futures","BNBUSDT",1652227256008,1.09,318.37,318.36,23.03]
["binance-futures","BNBUSDT",1652227256063,0.22,318.42,318.39,2.5]
["binance-futures","BNBUSDT",1652227256114,20.0,318.42,318.41,0.67]
["binance-futures","BNBUSDT",1652227256205,20.0,318.42,318.41,0.69]
["binance-futures","BNBUSDT",1652227256277,20.0,318.42,318.41,0.08]
["binance-futures","BNBUSDT",1652227256338,36.2,318.42,318.41,0.08]
["binance-futures","BNBUSDT",1652227256392,36.3,318.42,318.41,0.14]
["binance-futures","BNBUSDT",1652227256507,36.3,318.42,318.41,0.39]
["binance-futures","BNBUSDT",1652227256553,36.32,318.42,318.41,0.39]
["binance-futures","BNBUSDT",1652227256720,38.52,318.42,318.41,0.39]
["binance-futures","BNBUSDT",1652227256777,38.52,318.42,318.41,1.06]
["binance-futures","BNBUSDT",1652227256931,38.56,318.42,318.41,0.39]
["binance-futures","BNBUSDT",1652227257165,38.66,318.42,318.41,0.39]
["binance-futures","BNBUSDT",1652227257216,38.66,318.42,318.41,1.62]
["binance-futures","BNBUSDT",1652227257258,38.66,318.42,318.41,2.18]
["binance-futures","BNBUSDT",1652227257318,38.66,318.42,318.41,1.51]
["binance-futures","BNBUSDT",1652227257409,38.86,318.42,318.41,1.51]
["binance-futures","BNBUSDT",1652227257473,38.9,318.42,318.41,1.51]
["binance-futures","BNBUSDT",1652227257604,38.92,318.42,318.41,0.01]
["binance-futures","BNBUSDT",1652227257648,38.92,318.42,318.41,0.44]
["binance-futures","BNBUSDT",1652227257771,38.94,318.42,318.41,0.44]
["binance-futures","BNBUSDT",1652227257856,55.2,318.42,318.41,0.44]
["binance-futures","BNBUSDT",1652227257897,55.2,318.42,318.41,0.9]
["binance-futures","BNBUSDT",1652227258026,55.39,318.42,318.41,0.9]
["binance-futures","BNBUSDT",1652227258209,55.39,318.42,318.41,1.37]
["binance-futures","BNBUSDT",1652227258243,55.41,318.42,318.41,1.84]
["binance-futures","BNBUSDT",1652227258495,55.43,318.42,318.41,1.84]
["binance-futures","BNBUSDT",1652227258518,62.93,318.42,318.41,1.84]
["binance-futures","BNBUSDT",1652227258904,61.79,318.42,318.41,1.84]
["binance-futures","BNBUSDT",1652227258937,54.29,318.42,318.41,1.84]
["binance-futures","BNBUSDT",1652227259366,54.34,318.42,318.41,1.88]
["binance-futures","BNBUSDT",1652227259422,54.44,318.42,318.41,1.99]
["binance-futures","BNBUSDT",1652227259497,54.4,318.42,318.41,1.99]
["binance-futures","BNBUSDT",1652227259528,62.02,318.42,318.36,0.84]
["binance-futures","BNBUSDT",1652227259564,19.52,318.37,318.36,1.27]
["binance-futures","BNBUSDT",1652227259599,19.56,318.37,318.36,1.27]
["binance-futures","BNBUSDT",1652227259628,19.56,318.37,318.36,1.35]
["binance-futures","BNBUSDT",1652227259700,19.56,318.37,318.36,2.38]
["binance-futures","BNBUSDT",1652227259736,19.58,318.37,318.36,3.41]
["binance-futures","BNBUSDT",1652227260008,19.6,318.37,318.36,3.43]
["binance-futures","BNBUSDT",1652227260072,19.91,318.37,318.36,3.45]
["binance-futures","BNBUSDT",1652227260244,27.41,318.37,318.32,0.13]
["binance-futures","BNBUSDT",1652227260269,28.37,318.37,318.32,0.13]
["binance-futures","BNBUSDT",1652227260294,3.62,318.33,318.32,0.13]
["binance-futures","BNBUSDT",1652227260349,13.81,318.33,318.32,0.13]
["binance-futures","BNBUSDT",1652227260380,30.01,318.33,318.32,0.13]
["binance-futures","BNBUSDT",1652227260410,46.21,318.33,318.32,0.13]
["binance-futures","BNBUSDT",1652227260438,46.21,318.33,318.32,0.03]
["binance-futures","BNBUSDT",1652227260462,55.49,318.33,318.32,0.03]
["binance-futures","BNBUSDT",1652227260494,54.7,318.33,318.32,0.03]
["binance-futures","BNBUSDT",1652227260517,56.3,318.33,318.23,4.42]
["binance-futures","BNBUSDT",1652227260536,56.3,318.33,318.22,19.15]
["binance-futures","BNBUSDT",1652227260563,93.0,318.33,318.23,19.01]
["binance-futures","BNBUSDT",1652227260593,124.45,318.33,318.23,19.01]
["binance-futures","BNBUSDT",1652227260624,50.35,318.27,318.23,19.01]
["binance-futures","BNBUSDT",1652227260656,50.35,318.27,318.23,0.06]
["binance-futures","BNBUSDT",1652227260685,50.35,318.27,318.21,7.48]
["binance-futures","BNBUSDT",1652227260719,16.2,318.26,318.21,7.48]
["binance-futures","BNBUSDT",1652227260752,0.82,318.24,318.21,5.6]
["binance-futures","BNBUSDT",1652227260786,0.3,318.22,318.17,2.68]
["binance-futures","BNBUSDT",1652227260825,1.12,318.22,318.17,2.68]
["binance-futures","BNBUSDT",1652227260859,0.3,318.22,318.17,2.68]
["binance-futures","BNBUSDT",1652227260902,0.98,318.24,318.19,0.67]
["binance-futures","BNBUSDT",1652227260943,0.98,318.24,318.2,2.5]
["binance-futures","BNBUSDT",1652227260979,0.98,318.24,318.18,46.47]
["binance-futures","BNBUSDT",1652227261006,2.5,318.23,318.21,2.5]
["binance-futures","BNBUSDT",1652227261035,0.03,318.22,318.21,2.5]
["binance-futures","BNBUSDT",1652227261069,2.53,318.22,318.2,7.5]
["binance-futures","BNBUSDT",1652227261107,2.66,318.22,318.19,0.12]
["binance-futures","BNBUSDT",1652227261141,3.37,318.22,318.19,0.12]
["binance-futures","BNBUSDT",1652227261171,1.31,318.22,318.21,0.67]
["binance-futures","BNBUSDT",1652227261201,1.31,318.22,318.21,3.17]
["binance-futures","BNBUSDT",1652227261236,1.72,318.28,318.21,3.47]
["binance-futures","BNBUSDT",1652227261265,3.8,318.28,318.21,3.17]
["binance-futures","BNBUSDT",1652227261339,1.88,318.29,318.23,0.67]
["binance-futures","BNBUSDT",1652227261426,0.1,318.24,318.23,39.63]
["binance-futures","BNBUSDT",1652227261462,0.04,318.24,318.23,48.1]
["binance-futures","BNBUSDT",1652227261496,0.06,318.24,318.23,47.8]
["binance-futures","BNBUSDT",1652227261528,20.0,318.3,318.23,47.8]
["binance-futures","BNBUSDT",1652227261555,0.02,318.24,318.23,48.02]
["binance-futures","BNBUSDT",1652227261630,0.05,318.29,318.23,49.3]
["binance-futures","BNBUSDT",1652227261670,0.05,318.29,318.28,1.58]
["binance-futures","BNBUSDT",1652227261703,0.05,318.29,318.28,4.75]
["binance-futures","BNBUSDT",1652227261763,0.12,318.3,318.28,26.65]
["binance-futures","BNBUSDT",1652227261791,2.58,318.35,318.32,2.8]
["binance-futures","BNBUSDT",1652227261825,2.58,318.35,318.34,0.97]
["binance-futures","BNBUSDT",1652227261863,16.2,318.35,318.34,3.17]
["binance-futures","BNBUSDT",1652227261966,16.2,318.35,318.34,6.25]
["binance-futures","BNBUSDT",1652227262059,16.2,318.35,318.34,6.55]
["binance-futures","BNBUSDT",1652227262179,16.18,318.35,318.34,6.55]
["binance-futures","BNBUSDT",1652227262219,0.96,318.37,318.36,0.97]
["binance-futures","BNBUSDT",1652227262248,0.98,318.37,318.36,0.97]
["binance-futures","BNBUSDT",1652227262279,0.98,318.37,318.36,4.57]
["binance-futures","BNBUSDT",1652227262365,0.98,318.37,318.36,4.59]
["binance-futures","BNBUSDT",1652227262430,1.01,318.37,318.36,4.59]
["binance-futures","BNBUSDT",1652227262475,1.01,318.37,318.36,12.09]
["binance-futures","BNBUSDT",1652227262571,2.0,318.38,318.36,12.09]
["binance-futures","BNBUSDT",1652227262618,2.0,318.38,318.37,7.47]
["binance-futures","BNBUSDT",1652227262672,2.0,318.38,318.37,28.75]
["binance-futures","BNBUSDT",1652227262750,2.0,318.39,318.38,3.97]
["binance-futures","BNBUSDT",1652227262797,0.02,318.39,318.38,11.47]
["binance-futures","BNBUSDT",1652227262846,2.78,318.41,318.38,29.34]
["binance-futures","BNBUSDT",1652227262898,2.76,318.41,318.4,3.47]
["binance-futures","BNBUSDT",1652227262954,0.15,318.42,318.41,5.51]
["binance-futures","BNBUSDT",1652227263050,0.1,318.42,318.41,5.51]
["binance-futures","BNBUSDT",1652227263112,0.1,318.42,318.41,4.55]
["binance-futures","BNBUSDT",1652227263213,0.1,318.42,318.41,5.81]
["binance-futures","BNBUSDT",1652227263267,0.1,318.42,318.41,7.12]
["binance-futures","BNBUSDT",1652227263317,0.1,318.42,318.41,7.41]
["binance-futures","BNBUSDT",1652227263371,16.2,318.49,318.47,0.04]
["binance-futures","BNBUSDT",1652227263420,0.3,318.48,318.47,3.73]
["binance-futures","BNBUSDT",1652227263526,14.6,318.49,318.48,0.67]
["binance-futures","BNBUSDT",1652227263583,14.6,318.49,318.48,0.11]
["binance-futures","BNBUSDT",1652227263688,14.6,318.49,318.48,1.37]
["binance-futures","BNBUSDT",1652227263736,14.68,318.49,318.48,1.37]
["binance-futures","BNBUSDT",1652227263779,14.7,318.49,318.48,1.37]
["binance-futures","BNBUSDT",1652227263810,14.7,318.49,318.48,1.95]
["binance-futures","BNBUSDT",1652227263908,14.7,318.49,318.48,1.99]
["binance-futures","BNBUSDT",1652227264069,11.56,318.49,318.48,1.99]
["binance-futures","BNBUSDT",1652227264139,11.56,318.49,318.48,1.84]
["binance-futures","BNBUSDT",1652227264187,11.56,318.49,318.48,2.46]
["binance-futures","BNBUSDT",1652227264227,13.56,318.49,318.48,3.13]
["binance-futures","BNBUSDT",1652227264320,2.78,318.54,318.48,6.17]
["binance-futures","BNBUSDT",1652227264370,2.0,318.5,318.49,50.37]
["binance-futures","BNBUSDT",1652227264414,0.02,318.52,318.51,0.58]
["binance-futures","BNBUSDT",1652227264459,0.04,318.54,318.52,2.5]
["binance-futures","BNBUSDT",1652227264502,0.04,318.54,318.53,16.27]
["binance-futures","BNBUSDT",1652227264544,0.04,318.54,318.53,31.26]
["binance-futures","BNBUSDT",1652227264588,0.04,318.54,318.53,33.36]
["binance-futures","BNBUSDT",1652227264639,0.04,318.54,318.53,50.76]
["binance-futures","BNBUSDT",1652227264696,0.13,318.54,318.53,46.56]
["binance-futures","BNBUSDT",1652227264749,0.13,318.54,318.53,48.36]
["binance-futures","BNBUSDT",1652227264802,5.0,318.6,318.53,55.68]
["binance-futures","BNBUSDT",1652227264858,2.68,318.62,318.59,0.3]
["binance-futures","BNBUSDT",1652227264916,2.68,318.62,318.55,16.87]
["binance-futures","BNBUSDT",1652227264975,2.68,318.62,318.61,0.67]
["binance-futures","BNBUSDT",1652227265032,2.68,318.62,318.61,3.47]
["binance-futures","BNBUSDT",1652227265098,0.31,318.63,318.61,25.07]
["binance-futures","BNBUSDT",1652227265166,0.31,318.63,318.61,24.79]
["binance-futures","BNBUSDT",1652227265214,0.31,318.63,318.62,3.47]
["binance-futures","BNBUSDT",1652227265257,0.38,318.63,318.62,7.69]
["binance-futures","BNBUSDT",1652227265311,1.78,318.64,318.62,6.73]
["binance-futures","BNBUSDT",1652227265364,1.78,318.64,318.63,6.61]
["binance-futures","BNBUSDT",1652227265422,0.02,318.65,318.64,0.67]
["binance-futures","BNBUSDT",1652227265491,2.23,318.65,318.64,3.06]
["binance-futures","BNBUSDT",1652227265541,18.76,318.65,318.64,8.37]
["binance-futures","BNBUSDT",1652227265597,18.76,318.65,318.64,11.37]
["binance-futures","BNBUSDT",1652227265640,18.76,318.65,318.64,3.87]
["binance-futures","BNBUSDT",1652227265698,18.76,318.65,318.64,4.47]
["binance-futures","BNBUSDT",1652227265740,18.76,318.65,318.64,3.28]
["binance-futures","BNBUSDT",1652227265799,20.0,318.7,318.68,18.4]
["binance-futures","BNBUSDT",1652227265852,2.62,318.69,318.68,1.31]
["binance-futures","BNBUSDT",1652227265908,1.55,318.69,318.68,1.31]
["binance-futures","BNBUSDT",1652227265950,1.55,318.69,318.68,4.34]
["binance-futures","BNBUSDT",1652227266012,1.34,318.69,318.68,4.92]
["binance-futures","BNBUSDT",1652227266111,1.64,318.69,318.68,4.92]
["binance-futures","BNBUSDT",1652227266167,4.81,318.69,318.68,4.92]
["binance-futures","BNBUSDT",1652227266219,4.14,318.69,318.68,4.92]
["binance-futures","BNBUSDT",1652227266302,4.14,318.69,318.68,6.14]
["binance-futures","BNBUSDT",1652227266435,4.19,318.69,318.68,6.14]
["binance-futures","BNBUSDT",1652227266599,5.0,318.69,318.68,6.15]
["binance-futures","BNBUSDT",1652227266647,5.0,318.69,318.68,6.17]
["binance-futures","BNBUSDT",1652227266765,21.2,318.69,318.68,5.51]
["binance-futures","BNBUSDT",1652227266824,21.22,318.69,318.68,5.51]
["binance-futures","BNBUSDT",1652227266940,21.22,318.69,318.68,5.53]
["binance-futures","BNBUSDT",1652227267102,21.22,318.69,318.68,5.54]
["binance-futures","BNBUSDT",1652227267167,21.22,318.69,318.68,6.24]
["binance-futures","BNBUSDT",1652227267224,21.24,318.69,318.68,6.24]
["binance-futures","BNBUSDT",1652227267344,21.24,318.69,318.68,6.26]
["binance-futures","BNBUSDT",1652227267403,21.24,318.69,318.68,6.27]
["binance-futures","BNBUSDT",1652227267508,21.24,318.69,318.68,6.74]
["binance-futures","BNBUSDT",1652227267581,21.26,318.69,318.68,6.75]
["binance-futures","BNBUSDT",1652227267654,21.3,318.69,318.68,6.75]
["binance-futures","BNBUSDT",1652227267708,21.3,318.69,318.68,3.06]
["binance-futures","BNBUSDT",1652227267750,21.3,318.69,318.68,3.73]
["binance-futures","BNBUSDT",1652227267815,22.01,318.69,318.68,3.73]
["binance-futures","BNBUSDT",1652227267855,22.01,318.69,318.68,6.73]
["binance-futures","BNBUSDT",1652227267917,22.01,318.69,318.68,6.75]
["binance-futures","BNBUSDT",1652227267967,18.54,318.69,318.68,6.75]
["binance-futures","BNBUSDT",1652227268259,18.56,318.69,318.68,6.75]
["binance-futures","BNBUSDT",1652227268315,18.56,318.69,318.68,6.78]
["binance-futures","BNBUSDT",1652227268371,0.34,318.75,318.74,2.5]
["binance-futures","BNBUSDT",1652227268423,3.04,318.75,318.74,3.75]
["binance-futures","BNBUSDT",1652227268472,3.06,318.75,318.74,6.78]
["binance-futures","BNBUSDT",1652227268525,3.36,318.75,318.74,3.62]
["binance-futures","BNBUSDT",1652227268569,19.56,318.75,318.74,4.54]
["binance-futures","BNBUSDT",1652227268628,17.56,318.75,318.74,4.54]
["binance-futures","BNBUSDT",1652227268742,17.56,318.75,318.74,4.57]
["binance-futures","BNBUSDT",1652227268797,17.56,318.75,318.74,5.8]
["binance-futures","BNBUSDT",1652227268848,17.56,318.75,318.74,5.84]
["binance-futures","BNBUSDT",1652227268939,17.6,318.75,318.74,5.84]
["binance-futures","BNBUSDT",1652227268978,17.6,318.75,318.74,5.86]
["binance-futures","BNBUSDT",1652227269328,17.6,318.75,318.74,5.87]
["binance-futures","BNBUSDT",1652227269436,17.6,318.75,318.74,0.32]
["binance-futures","BNBUSDT",1652227269639,17.6,318.75,318.74,0.33]
["binance-futures","BNBUSDT",1652227269708,17.6,318.75,318.74,0.31]
["binance-futures","BNBUSDT",1652227269837,17.6,318.75,318.74,0.1]
["binance-futures","BNBUSDT",1652227269900,17.6,318.75,318.74,1.5]
["binance-futures","BNBUSDT",1652227269995,17.6,318.75,318.74,1.54]
["binance-futures","BNBUSDT",1652227270056,16.93,318.75,318.74,1.54]
["binance-futures","BNBUSDT",1652227270106,16.95,318.75,318.74,4.73]
["binance-futures","BNBUSDT",1652227270150,17.62,318.75,318.74,4.75]
["binance-futures","BNBUSDT",1652227270206,1.42,318.75,318.74,4.75]
["binance-futures","BNBUSDT",1652227270252,3.62,318.75,318.74,5.21]
["binance-futures","BNBUSDT",1652227270306,3.92,318.75,318.74,2.74]
["binance-futures","BNBUSDT",1652227270346,3.94,318.75,318.74,2.76]
["binance-futures","BNBUSDT",1652227270405,5.56,318.78,318.75,7.41]
["binance-futures","BNBUSDT",1652227270446,2.0,318.79,318.77,3.17]
["binance-futures","BNBUSDT",1652227270493,4.44,318.86,318.77,3.17]
["binance-futures","BNBUSDT",1652227270534,2.2,318.87,318.79,2.68]
["binance-futures","BNBUSDT",1652227270581,1.6,318.86,318.79,3.35]
["binance-futures","BNBUSDT",1652227270627,2.09,318.83,318.82,20.28]
["binance-futures","BNBUSDT",1652227270673,2.09,318.83,318.82,21.19]
["binance-futures","BNBUSDT",1652227270727,0.08,318.83,318.82,23.25]
["binance-futures","BNBUSDT",1652227270784,0.08,318.83,318.82,23.99]
["binance-futures","BNBUSDT",1652227270841,0.27,318.83,318.82,20.86]
["binance-futures","BNBUSDT",1652227270893,0.27,318.83,318.82,28.36]
["binance-futures","BNBUSDT",1652227270950,3.77,318.89,318.83,0.05]
["binance-futures","BNBUSDT",1652227271002,3.77,318.89,318.87,1.28]
["binance-futures","BNBUSDT",1652227271047,3.2,318.89,318.88,3.13]
["binance-futures","BNBUSDT",1652227271094,3.2,318.89,318.88,8.99]
["binance-futures","BNBUSDT",1652227271213,3.87,318.89,318.88,8.99]
["binance-futures","BNBUSDT",1652227271269,3.91,318.89,318.88,9.02]
["binance-futures","BNBUSDT",1652227271330,3.91,318.89,318.88,7.33]
["binance-futures","BNBUSDT",1652227271384,1804.79,318.9,318.88,7.33]
["binance-futures","BNBUSDT",1652227271434,1781.37,318.9,318.89,8.99]
["binance-futures","BNBUSDT",1652227271483,1782.04,318.9,318.89,10.27]
["binance-futures","BNBUSDT",1652227271539,3411.98,318.9,318.89,16.78]
["binance-futures","BNBUSDT",1652227271631,13.52,318.8,318.7,40.24]
["binance-futures","BNBUSDT",1652227271692,97.39,318.71,318.65,0.2]
["binance-futures","BNBUSDT",1652227271733,2.69,318.7,318.68,2.5]
["binance-futures","BNBUSDT",1652227271781,1.51,318.66,318.61,1.09]
["binance-futures","BNBUSDT",1652227271836,1.25,318.66,318.65,17.1]
["binance-futures","BNBUSDT",1652227271894,2.72,318.66,318.65,19.8]
["binance-futures","BNBUSDT",1652227271938,2.72,318.66,318.65,20.1]
["binance-futures","BNBUSDT",1652227271983,0.26,318.71,318.65,28.27]
["binance-futures","BNBUSDT",1652227272035,14.51,318.78,318.7,0.3]
["binance-futures","BNBUSDT",1652227272084,19.78,318.74,318.73,0.3]
["binance-futures","BNBUSDT",1652227272147,0.65,318.74,318.73,0.3]
["binance-futures","BNBUSDT",1652227272190,1.32,318.74,318.73,0.3]
["binance-futures","BNBUSDT",1652227272247,9.48,318.74,318.73,0.3]
["binance-futures","BNBUSDT",1652227272296,10.48,318.74,318.73,0.67]
["binance-futures","BNBUSDT",1652227272345,0.25,318.8,318.73,4.0]
["binance-futures","BNBUSDT",1652227272388,0.25,318.8,318.77,6.1]
["binance-futures","BNBUSDT",1652227272434,1.88,318.81,318.76,0.1]
["binance-futures","BNBUSDT",1652227272478,1.26,318.83,318.79,3.47]
["binance-futures","BNBUSDT",1652227272525,1.26,318.83,318.8,0.3]
["binance-futures","BNBUSDT",1652227272571,3.84,318.84,318.8,3.7]
["binance-futures","BNBUSDT",1652227272607,17.65,318.87,318.82,3.13]
["binance-futures","BNBUSDT",1652227272650,17.65,318.87,318.82,22.13]
["binance-futures","BNBUSDT",1652227272699,17.65,318.87,318.83,3.43]
["binance-futures","BNBUSDT",1652227272750,16.44,318.88,318.86,2.5]
["binance-futures","BNBUSDT",1652227272800,16.44,318.88,318.86,13.73]
["binance-futures","BNBUSDT",1652227272911,16.44,318.88,318.87,9.38]
["binance-futures","BNBUSDT",1652227272961,3.77,318.89,318.87,11.88]
["binance-futures","BNBUSDT",1652227273017,3.77,318.89,318.87,16.93]
["binance-futures","BNBUSDT",1652227273069,2.53,318.88,318.87,18.95]
["binance-futures","BNBUSDT",1652227273121,3430.73,318.9,318.88,1.58]
["binance-futures","BNBUSDT",1652227273175,0.06,318.89,318.88,1.58]
["binance-futures","BNBUSDT",1652227273239,0.06,318.89,318.88,5.18]
["binance-futures","BNBUSDT",1652227273294,0.06,318.89,318.88,0.01]
["binance-futures","BNBUSDT",1652227273363,13.54,318.89,318.88,9.51]
["binance-futures","BNBUSDT",1652227273411,2.86,318.89,318.88,7.92]
["binance-futures","BNBUSDT",1652227273467,3430.73,318.9,318.88,15.43]
["binance-futures","BNBUSDT",1652227273550,3430.73,318.9,318.89,4.5]
["binance-futures","BNBUSDT",1652227273612,3439.0,318.9,318.89,5.5]
["binance-futures","BNBUSDT",1652227273671,2.5,318.89,318.88,2.09]
["binance-futures","BNBUSDT",1652227273726,0.82,318.88,318.87,0.01]
["binance-futures","BNBUSDT",1652227273773,3.25,318.88,318.87,0.01]
["binance-futures","BNBUSDT",1652227273822,22.89,318.88,318.87,0.01]
["binance-futures","BNBUSDT",1652227273868,17.83,318.88,318.87,0.01]
["binance-futures","BNBUSDT",1652227273930,17.83,318.88,318.87,2.52]
["binance-futures","BNBUSDT",1652227273983,2.5,318.88,318.86,16.97]
["binance-futures","BNBUSDT",1652227274029,3428.32,318.9,318.87,20.18]
["binance-futures","BNBUSDT",1652227274082,3428.32,318.9,318.89,24.17]
["binance-futures","BNBUSDT",1652227274134,3417.96,318.9,318.89,24.17]
["binance-futures","BNBUSDT",1652227274189,3401.47,318.9,318.89,24.17]
["binance-futures","BNBUSDT",1652227274243,901.47,318.9,318.89,24.17]
["binance-futures","BNBUSDT",1652227274293,61.85,319.17,319.06,56.88]
["binance-futures","BNBUSDT",1652227274342,5.52,319.18,319.08,0.77]
["binance-futures","BNBUSDT",1652227274392,2.13,319.17,319.14,39.6]
["binance-futures","BNBUSDT",1652227274443,3.0,319.17,319.16,2.67]
["binance-futures","BNBUSDT",1652227274492,0.95,319.19,319.16,7.36]
["binance-futures","BNBUSDT",1652227274546,16.2,319.17,319.16,13.76]
["binance-futures","BNBUSDT",1652227274594,16.2,319.17,319.16,11.82]
["binance-futures","BNBUSDT",1652227274642,13.69,319.17,319.16,3.43]
["binance-futures","BNBUSDT",1652227274908,3.43,319.16,319.13,0.27]
["binance-futures","BNBUSDT",1652227274957,0.37,319.14,319.09,34.61]
["binance-futures","BNBUSDT",1652227275003,37.12,319.14,319.04,3.1]
["binance-futures","BNBUSDT",1652227275049,5.05,319.1,319.09,2.5]
["binance-futures","BNBUSDT",1652227275086,32.39,319.07,319.04,6.33]
["binance-futures","BNBUSDT",1652227275131,31.91,319.07,319.0,2.68]
["binance-futures","BNBUSDT",1652227275180,25.34,319.05,319.0,2.68]
["binance-futures","BNBUSDT",1652227275223,19.02,319.04,318.97,5.1]
["binance-futures","BNBUSDT",1652227275282,19.0,319.04,319.02,2.0]
["binance-futures","BNBUSDT",1652227275334,19.06,319.03,319.01,2.5]
["binance-futures","BNBUSDT",1652227275383,2.0,318.99,318.98,1.3]
["binance-futures","BNBUSDT",1652227275431,37.83,319.02,318.98,1.3]
["binance-futures","BNBUSDT",1652227275485,1.04,318.99,318.98,1.62]
["binance-futures","BNBUSDT",1652227275547,2.68,319.02,319.01,0.29]
["binance-futures","BNBUSDT",1652227275601,72.81,319.03,319.02,0.52]
["binance-futures","BNBUSDT",1652227275672,77.0,319.03,319.02,0.52]
["binance-futures","BNBUSDT",1652227275826,77.0,319.03,319.02,0.53]
["binance-futures","BNBUSDT",1652227275888,60.8,319.03,319.02,1.66]
["binance-futures","BNBUSDT",1652227275929,30.77,319.03,319.02,11.77]
["binance-futures","BNBUSDT",1652227275980,2.13,319.1,319.02,31.27]
["binance-futures","BNBUSDT",1652227276027,7.67,319.12,319.09,0.3]
["binance-futures","BNBUSDT",1652227276075,10.0,319.11,319.09,3.13]
["binance-futures","BNBUSDT",1652227276143,0.03,319.14,319.1,8.17]
["binance-futures","BNBUSDT",1652227276180,16.2,319.13,319.1,9.81]
["binance-futures","BNBUSDT",1652227276247,2.2,319.11,319.1,8.17]
["binance-futures","BNBUSDT",1652227276296,0.14,319.11,319.1,7.5]
["binance-futures","BNBUSDT",1652227276349,3.33,319.11,319.1,11.08]
["binance-futures","BNBUSDT",1652227276397,3.19,319.11,319.1,11.08]
["binance-futures","BNBUSDT",1652227276458,3.19,319.11,319.1,11.13]
["binance-futures","BNBUSDT",1652227276508,3.19,319.11,319.1,11.15]
["binance-futures","BNBUSDT",1652227276615,3.4,319.11,319.1,11.15]
["binance-futures","BNBUSDT",1652227276723,2.35,319.11,319.1,11.15]
["binance-futures","BNBUSDT",1652227276762,6.76,319.11,319.1,0.48]
["binance-futures","BNBUSDT",1652227276815,2.9,319.07,319.06,7.5]
["binance-futures","BNBUSDT",1652227276869,16.2,319.08,319.06,0.01]
["binance-futures","BNBUSDT",1652227276919,37.59,319.07,319.06,0.01]
["binance-futures","BNBUSDT",1652227276969,32.4,319.02,319.01,1.0]
["binance-futures","BNBUSDT",1652227277023,2.0,318.98,318.97,0.67]
["binance-futures","BNBUSDT",1652227277072,2.0,318.98,318.97,2.01]
["binance-futures","BNBUSDT",1652227277115,31.16,318.99,318.97,4.81]
["binance-futures","BNBUSDT",1652227277168,2.62,318.98,318.97,12.03]
["binance-futures","BNBUSDT",1652227277236,2.62,318.98,318.97,12.04]
["binance-futures","BNBUSDT",1652227277296,3.15,318.98,318.97,12.34]
["binance-futures","BNBUSDT",1652227277346,3.18,318.98,318.97,12.34]
["binance-futures","BNBUSDT",1652227277406,9.91,319.05,319.04,2.5]
["binance-futures","BNBUSDT",1652227277448,2.0,319.06,319.05,3.47]
["binance-futures","BNBUSDT",1652227277489,3.01,319.1,319.05,10.97]
["binance-futures","BNBUSDT",1652227277536,5.14,319.1,319.05,10.67]
["binance-futures","BNBUSDT",1652227277587,3.01,319.1,319.09,1.94]
["binance-futures","BNBUSDT",1652227277648,19.19,319.07,319.05,10.5]
["binance-futures","BNBUSDT",1652227277693,23.45,319.06,319.05,7.52]
["binance-futures","BNBUSDT",1652227277756,28.08,319.06,319.05,3.02]
["binance-futures","BNBUSDT",1652227277810,44.28,319.06,319.05,1.02]
["binance-futures","BNBUSDT",1652227277858,3.13,318.98,318.97,9.82]
["binance-futures","BNBUSDT",1652227278169,18.2,319.06,318.98,16.26]
["binance-futures","BNBUSDT",1652227278226,3.2,319.0,318.99,27.36]
["binance-futures","BNBUSDT",1652227278384,3.2,319.0,318.99,27.04]
["binance-futures","BNBUSDT",1652227278431,3.23,319.0,318.99,29.35]
["binance-futures","BNBUSDT",1652227278529,3.25,319.0,318.99,29.35]
["binance-futures","BNBUSDT",1652227278595,3.25,319.0,318.99,48.77]
["binance-futures","BNBUSDT",1652227278768,3.25,319.0,318.97,9.53]
["binance-futures","BNBUSDT",1652227278807,2.86,318.98,318.92,2.36]
["binance-futures","BNBUSDT",1652227278856,2.5,318.94,318.89,5.61]
["binance-futures","BNBUSDT",1652227278899,0.67,318.92,318.89,5.61]
["binance-futures","BNBUSDT",1652227278907,1.49,318.92,318.89,0.01]
["binance-futures","BNBUSDT",1652227279007,7.01,318.92,318.91,0.06]
["binance-futures","BNBUSDT",1652227279212,27.73,318.92,318.91,0.06]
["binance-futures","BNBUSDT",1652227279265,28.03,318.92,318.91,0.06]
["binance-futures","BNBUSDT",1652227279314,39.98,318.92,318.91,0.06]
["binance-futures","BNBUSDT",1652227279363,38.49,318.92,318.91,0.73]
["binance-futures","BNBUSDT",1652227279416,4.86,318.92,318.91,3.23]
["binance-futures","BNBUSDT",1652227279472,4.86,318.92,318.91,3.69]
["binance-futures","BNBUSDT",1652227279577,5.16,318.92,318.91,3.69]
["binance-futures","BNBUSDT",1652227279627,4.86,318.92,318.91,3.71]
["binance-futures","BNBUSDT",1652227279678,4.86,318.92,318.91,11.4]
["binance-futures","BNBUSDT",1652227279735,3.13,318.96,318.95,3.17]
["binance-futures","BNBUSDT",1652227279782,5.17,318.96,318.95,3.17]
["binance-futures","BNBUSDT",1652227279836,7.67,318.96,318.95,0.67]
["binance-futures","BNBUSDT",1652227279887,6.47,318.96,318.95,0.67]
["binance-futures","BNBUSDT",1652227279941,0.67,318.96,318.95,3.17]
["binance-futures","BNBUSDT",1652227279995,21.37,318.97,318.96,0.67]
["binance-futures","BNBUSDT",1652227280038,25.44,318.96,318.95,0.69]
["binance-futures","BNBUSDT",1652227280096,25.44,318.96,318.91,0.73]
["binance-futures","BNBUSDT",1652227280148,16.5,318.92,318.89,2.69]
["binance-futures","BNBUSDT",1652227280193,16.2,318.92,318.91,0.67]
["binance-futures","BNBUSDT",1652227280246,31.0,318.91,318.85,12.84]
["binance-futures","BNBUSDT",1652227280298,0.3,318.86,318.85,8.84]
["binance-futures","BNBUSDT",1652227280349,16.5,318.86,318.85,8.84]
["binance-futures","BNBUSDT",1652227280399,26.5,318.86,318.85,0.67]
["binance-futures","BNBUSDT",1652227280447,26.87,318.86,318.85,0.67]
["binance-futures","BNBUSDT",1652227280499,0.67,318.84,318.83,1.12]
["binance-futures","BNBUSDT",1652227280551,20.49,318.84,318.83,1.12]
["binance-futures","BNBUSDT",1652227280600,20.49,318.84,318.83,0.13]
["binance-futures","BNBUSDT",1652227280646,23.6,318.84,318.83,0.32]
["binance-futures","BNBUSDT",1652227280704,24.57,318.84,318.82,0.01]
["binance-futures","BNBUSDT",1652227280762,22.81,318.83,318.82,0.01]
["binance-futures","BNBUSDT",1652227280814,51.75,318.83,318.82,0.01]
["binance-futures","BNBUSDT",1652227280862,61.52,318.83,318.82,0.05]
["binance-futures","BNBUSDT",1652227281018,51.33,318.83,318.82,0.05]
["binance-futures","BNBUSDT",1652227281122,51.35,318.83,318.82,0.05]
["binance-futures","BNBUSDT",1652227281218,27.41,318.83,318.82,0.75]
["binance-futures","BNBUSDT",1652227281276,24.24,318.83,318.82,3.25]
["binance-futures","BNBUSDT",1652227281322,16.77,318.85,318.83,0.16]
["binance-futures","BNBUSDT",1652227281374,3.34,318.89,318.83,0.83]
["binance-futures","BNBUSDT",1652227281424,4.0,318.87,318.86,0.3]
["binance-futures","BNBUSDT",1652227281476,4.52,318.89,318.88,0.67]
["binance-futures","BNBUSDT",1652227281523,2.0,318.9,318.89,0.67]
["binance-futures","BNBUSDT",1652227281577,4.55,318.9,318.89,0.97]
["binance-futures","BNBUSDT",1652227281627,4.55,318.9,318.89,0.71]
["binance-futures","BNBUSDT",1652227281682,2.0,318.9,318.89,16.24]
["binance-futures","BNBUSDT",1652227281728,1.0,318.92,318.9,12.5]
["binance-futures","BNBUSDT",1652227281832,18.7,318.93,318.89,0.31]
["binance-futures","BNBUSDT",1652227281871,19.37,318.93,318.92,0.01]
["binance-futures","BNBUSDT",1652227281933,19.22,318.93,318.92,0.68]
["binance-futures","BNBUSDT",1652227282154,18.57,318.93,318.92,0.69]
["binance-futures","BNBUSDT",1652227282197,16.52,318.93,318.92,3.19]
["binance-futures","BNBUSDT",1652227282309,15.17,318.93,318.92,3.19]
["binance-futures","BNBUSDT",1652227282365,15.19,318.93,318.92,3.19]
["binance-futures","BNBUSDT",1652227282415,15.19,318.93,318.92,3.2]
["binance-futures","BNBUSDT",1652227282526,2.0,318.96,318.94,3.17]
["binance-futures","BNBUSDT",1652227282579,5.0,318.96,318.95,3.17]
["binance-futures","BNBUSDT",1652227282616,3.0,318.96,318.95,3.17]
["binance-futures","BNBUSDT",1652227282681,7.5,318.98,318.95,3.17]
["binance-futures","BNBUSDT",1652227282725,0.04,318.96,318.95,2.99]
["binance-futures","BNBUSDT",1652227282881,0.04,318.96,318.95,10.49]
["binance-futures","BNBUSDT",1652227282935,0.04,318.96,318.95,13.18]
["binance-futures","BNBUSDT",1652227282987,7.5,318.98,318.97,26.87]
["binance-futures","BNBUSDT",1652227283035,2.68,319.07,318.98,5.15]
["binance-futures","BNBUSDT",1652227283082,0.04,318.99,318.98,5.15]
["binance-futures","BNBUSDT",1652227283145,2.45,319.05,318.98,12.65]
["binance-futures","BNBUSDT",1652227283183,2.68,319.07,319.0,0.67]
["binance-futures","BNBUSDT",1652227283236,0.04,319.02,319.01,26.39]
["binance-futures","BNBUSDT",1652227283308,0.04,319.02,319.01,29.58]
["binance-futures","BNBUSDT",1652227283350,0.04,319.02,319.01,29.77]
["binance-futures","BNBUSDT",1652227283410,16.2,319.07,319.05,0.67]
["binance-futures","BNBUSDT",1652227283459,1.08,319.06,319.05,3.17]
["binance-futures","BNBUSDT",1652227283505,1.1,319.06,319.05,3.17]
["binance-futures","BNBUSDT",1652227283561,1.1,319.06,319.05,3.19]
["binance-futures","BNBUSDT",1652227283667,6.64,319.06,319.05,0.69]
["binance-futures","BNBUSDT",1652227283726,22.84,319.06,319.05,0.02]
["binance-futures","BNBUSDT",1652227283830,22.84,319.06,319.05,0.21]
["binance-futures","BNBUSDT",1652227283986,26.96,319.02,319.0,9.5]
["binance-futures","BNBUSDT",1652227284027,10.8,319.01,319.0,4.48]
["binance-futures","BNBUSDT",1652227284129,31.0,319.0,318.89,0.02]
["binance-futures","BNBUSDT",1652227284182,8.1,318.92,318.88,20.66]
["binance-futures","BNBUSDT",1652227284233,18.82,318.91,318.9,16.23]
["binance-futures","BNBUSDT",1652227284288,5.2,318.88,318.85,2.58]
["binance-futures","BNBUSDT",1652227284343,0.67,318.89,318.87,0.76]
["binance-futures","BNBUSDT",1652227284395,3.62,318.88,318.87,0.09]
["binance-futures","BNBUSDT",1652227284453,2.69,318.92,318.89,2.5]
["binance-futures","BNBUSDT",1652227284507,4.68,318.9,318.89,1.63]
["binance-futures","BNBUSDT",1652227284605,2.18,318.9,318.89,3.2]
["binance-futures","BNBUSDT",1652227284650,11.95,318.98,318.91,0.13]
["binance-futures","BNBUSDT",1652227284707,2.13,318.98,318.94,16.87]
["binance-futures","BNBUSDT",1652227284762,6.71,319.0,318.94,42.98]
["binance-futures","BNBUSDT",1652227284814,6.71,319.0,318.94,59.59]
["binance-futures","BNBUSDT",1652227284860,6.71,319.0,318.94,40.98]
["binance-futures","BNBUSDT",1652227284917,2.69,319.0,318.96,0.67]
["binance-futures","BNBUSDT",1652227285031,0.3,318.98,318.97,0.16]
["binance-futures","BNBUSDT",1652227285082,0.3,318.98,318.97,0.03]
["binance-futures","BNBUSDT",1652227285141,0.3,318.98,318.97,3.2]
["binance-futures","BNBUSDT",1652227285192,0.3,318.99,318.98,3.17]
["binance-futures","BNBUSDT",1652227285407,0.3,318.99,318.98,3.2]
["binance-futures","BNBUSDT",1652227285514,0.26,318.99,318.98,3.2]
["binance-futures","BNBUSDT",1652227285558,6.07,318.99,318.98,0.73]
["binance-futures","BNBUSDT",1652227285668,7.57,318.99,318.98,0.73]
["binance-futures","BNBUSDT",1652227285725,9.07,318.99,318.98,0.73]
["binance-futures","BNBUSDT",1652227285783,6.38,318.99,318.98,0.73]
["binance-futures","BNBUSDT",1652227285837,6.38,318.99,318.98,0.83]
["binance-futures","BNBUSDT",1652227285890,21.15,318.99,318.98,0.83]
["binance-futures","BNBUSDT",1652227286094,0.08,318.99,318.98,13.82]
["binance-futures","BNBUSDT",1652227286199,0.08,318.99,318.98,13.84]
["binance-futures","BNBUSDT",1652227286418,0.08,318.99,318.98,13.82]
["binance-futures","BNBUSDT",1652227286528,0.05,318.99,318.98,34.47]
["binance-futures","BNBUSDT",1652227286578,0.05,318.99,318.98,34.51]
["binance-futures","BNBUSDT",1652227286698,0.05,318.99,318.98,34.97]
["binance-futures","BNBUSDT",1652227286752,3.18,319.06,319.0,2.93]
["binance-futures","BNBUSDT",1652227286801,3.18,319.06,319.05,3.17]
["binance-futures","BNBUSDT",1652227286858,6.27,319.06,319.05,5.86]
["binance-futures","BNBUSDT",1652227286910,2.5,319.05,319.04,0.3]
["binance-futures","BNBUSDT",1652227286962,1.0,319.01,319.0,26.2]
["binance-futures","BNBUSDT",1652227287013,3.3,319.06,319.03,1.0]
["binance-futures","BNBUSDT",1652227287063,3.3,319.06,319.05,0.04]
["binance-futures","BNBUSDT",1652227287168,3.3,319.06,319.05,2.54]
["binance-futures","BNBUSDT",1652227287213,26.68,319.1,319.06,2.5]
["binance-futures","BNBUSDT",1652227287262,30.13,319.12,319.07,2.69]
["binance-futures","BNBUSDT",1652227287324,8.0,319.13,319.09,2.5]
["binance-futures","BNBUSDT",1652227287374,7.5,319.13,319.12,2.5]
["binance-futures","BNBUSDT",1652227287421,7.5,319.13,319.12,5.19]
["binance-futures","BNBUSDT",1652227287475,7.53,319.13,319.12,5.19]
["binance-futures","BNBUSDT",1652227287523,5.88,319.13,319.12,5.19]
["binance-futures","BNBUSDT",1652227287578,5.96,319.13,319.12,5.19]
["binance-futures","BNBUSDT",1652227287630,5.96,319.13,319.12,5.26]
["binance-futures","BNBUSDT",1652227287681,5.96,319.13,319.12,12.76]
["binance-futures","BNBUSDT",1652227287735,5.96,319.13,319.12,5.28]
["binance-futures","BNBUSDT",1652227287792,5.96,319.13,319.12,2.59]
["binance-futures","BNBUSDT",1652227287842,32.4,319.11,319.06,9.72]
["binance-futures","BNBUSDT",1652227287892,2.5,319.06,318.96,9.98]
["binance-futures","BNBUSDT",1652227287938,8.8,319.06,319.04,2.0]
["binance-futures","BNBUSDT",1652227287991,8.8,319.06,319.05,5.19]
["binance-futures","BNBUSDT",1652227288091,8.8,319.06,319.05,5.52]
["binance-futures","BNBUSDT",1652227288139,8.88,319.06,319.05,5.52]
["binance-futures","BNBUSDT",1652227288191,9.05,319.06,319.05,5.52]
["binance-futures","BNBUSDT",1652227288232,2.68,319.12,319.08,1.0]
["binance-futures","BNBUSDT",1652227288268,2.71,319.14,319.09,18.7]
["binance-futures","BNBUSDT",1652227288319,5.21,319.19,319.11,20.7]
["binance-futures","BNBUSDT",1652227288372,0.04,319.13,319.12,7.5]
["binance-futures","BNBUSDT",1652227288431,0.04,319.13,319.12,12.69]
["binance-futures","BNBUSDT",1652227288493,2.0,319.18,319.17,2.5]
["binance-futures","BNBUSDT",1652227288542,0.3,319.18,319.17,2.5]
["binance-futures","BNBUSDT",1652227288617,16.2,319.17,319.16,1.0]
["binance-futures","BNBUSDT",1652227288660,16.5,319.17,319.16,1.0]
["binance-futures","BNBUSDT",1652227288814,17.17,319.17,319.16,1.0]
["binance-futures","BNBUSDT",1652227288929,17.2,319.17,319.16,1.0]
["binance-futures","BNBUSDT",1652227288981,3.47,319.15,319.11,7.5]
["binance-futures","BNBUSDT",1652227289025,3.62,319.12,319.09,2.0]
["binance-futures","BNBUSDT",1652227289081,3.32,319.09,319.06,13.31]
["binance-futures","BNBUSDT",1652227289130,2.5,319.07,319.06,2.68]
["binance-futures","BNBUSDT",1652227289174,2.6,319.08,319.06,7.87]
["binance-futures","BNBUSDT",1652227289232,0.82,319.07,319.06,5.37]
["binance-futures","BNBUSDT",1652227289276,0.3,319.07,319.06,5.37]
["binance-futures","BNBUSDT",1652227289335,13.11,319.1,319.06,5.37]
["binance-futures","BNBUSDT",1652227289384,8.4,319.16,319.08,2.5]
["binance-futures","BNBUSDT",1652227289441,16.2,319.11,319.1,2.5]
["binance-futures","BNBUSDT",1652227289493,18.8,319.11,319.1,2.5]
["binance-futures","BNBUSDT",1652227289530,19.49,319.11,319.1,2.5]
["binance-futures","BNBUSDT",1652227289654,19.49,319.11,319.06,2.68]
["binance-futures","BNBUSDT",1652227289703,2.5,319.08,319.07,1.3]
["binance-futures","BNBUSDT",1652227289759,3.67,319.1,319.09,2.99]
["binance-futures","BNBUSDT",1652227289810,3.29,319.11,319.1,2.99]
["binance-futures","BNBUSDT",1652227289865,2.62,319.11,319.1,2.69]
["binance-futures","BNBUSDT",1652227289923,0.06,319.11,319.1,2.69]
["binance-futures","BNBUSDT",1652227290025,0.06,319.11,319.1,48.95]
["binance-futures","BNBUSDT",1652227290073,0.06,319.11,319.1,48.33]
["binance-futures","BNBUSDT",1652227290139,18.91,319.18,319.12,18.89]
["binance-futures","BNBUSDT",1652227290186,0.67,319.15,319.14,2.8]
["binance-futures","BNBUSDT",1652227290245,0.67,319.15,319.14,2.49]
["binance-futures","BNBUSDT",1652227290303,0.67,319.11,319.1,16.36]
["binance-futures","BNBUSDT",1652227290343,5.68,319.11,319.1,0.16]
["binance-futures","BNBUSDT",1652227290409,21.88,319.11,319.1,0.2]
["binance-futures","BNBUSDT",1652227290453,21.9,319.11,319.1,0.2]
["binance-futures","BNBUSDT",1652227290576,24.34,319.11,319.1,0.2]
["binance-futures","BNBUSDT",1652227290628,24.36,319.11,319.1,0.2]
["binance-futures","BNBUSDT",1652227290678,19.73,319.11,319.1,1.0]
["binance-futures","BNBUSDT",1652227290705,22.73,319.11,319.1,1.0]
["binance-futures","BNBUSDT",1652227290779,22.99,319.11,319.1,1.0]
["binance-futures","BNBUSDT",1652227290799,23.01,319.11,319.1,1.0]
["binance-futures","BNBUSDT",1652227291004,20.0,319.11,319.1,1.0]
["binance-futures","BNBUSDT",1652227291113,3.8,319.11,319.1,11.49]
["binance-futures","BNBUSDT",1652227291175,3.8,319.11,319.1,10.87]
["binance-futures","BNBUSDT",1652227291235,3.82,319.11,319.1,10.89]
["binance-futures","BNBUSDT",1652227291343,1.31,319.11,319.1,10.89]
["binance-futures","BNBUSDT",1652227291395,3.83,319.11,319.1,10.89]
["binance-futures","BNBUSDT",1652227291519,16.2,319.18,319.12,2.69]
["binance-futures","BNBUSDT",1652227291569,16.2,319.15,319.13,0.8]
["binance-futures","BNBUSDT",1652227291627,17.69,319.14,319.13,0.8]
["binance-futures","BNBUSDT",1652227291679,17.69,319.14,319.13,3.54]
["binance-futures","BNBUSDT",1652227291781,17.67,319.14,319.13,0.26]
["binance-futures","BNBUSDT",1652227291849,17.66,319.14,319.13,0.26]
["binance-futures","BNBUSDT",1652227292014,19.64,319.14,319.13,0.26]
["binance-futures","BNBUSDT",1652227292050,22.64,319.14,319.13,0.26]
["binance-futures","BNBUSDT",1652227292212,22.64,319.14,319.13,0.3]
["binance-futures","BNBUSDT",1652227292270,37.84,319.14,319.13,0.3]
["binance-futures","BNBUSDT",1652227292405,37.9,319.14,319.13,0.3]
["binance-futures","BNBUSDT",1652227292541,37.9,319.14,319.13,0.35]
["binance-futures","BNBUSDT",1652227292681,37.9,319.14,319.13,0.36]
["binance-futures","BNBUSDT",1652227292700,37.9,319.14,319.13,0.39]
["binance-futures","BNBUSDT",1652227293064,39.88,319.14,319.13,0.39]
["binance-futures","BNBUSDT",1652227293189,39.88,319.14,319.13,0.38]
["binance-futures","BNBUSDT",1652227293251,18.7,319.11,319.09,16.25]
["binance-futures","BNBUSDT",1652227293298,0.79,319.06,319.05,0.28]
["binance-futures","BNBUSDT",1652227293340,3.96,319.06,319.05,0.28]
["binance-futures","BNBUSDT",1652227293388,3.17,319.06,319.05,0.05]
["binance-futures","BNBUSDT",1652227293446,0.67,319.04,319.03,0.05]
["binance-futures","BNBUSDT",1652227293495,9.17,319.04,319.03,1.12]
["binance-futures","BNBUSDT",1652227293547,9.17,319.04,319.03,0.02]
["binance-futures","BNBUSDT",1652227293596,9.23,319.04,319.03,0.02]
["binance-futures","BNBUSDT",1652227293750,12.23,319.04,319.03,0.02]
["binance-futures","BNBUSDT",1652227293976,12.26,319.04,319.03,0.02]
["binance-futures","BNBUSDT",1652227294023,14.24,319.04,319.03,0.06]
["binance-futures","BNBUSDT",1652227294082,12.26,319.04,319.03,0.06]
["binance-futures","BNBUSDT",1652227294238,12.26,319.04,319.03,0.08]
["binance-futures","BNBUSDT",1652227294295,28.33,319.04,319.03,3.4]
["binance-futures","BNBUSDT",1652227294343,22.33,319.04,319.03,1.4]
["binance-futures","BNBUSDT",1652227294456,22.33,319.04,319.03,1.53]
["binance-futures","BNBUSDT",1652227294511,2.24,319.04,319.03,4.33]
["binance-futures","BNBUSDT",1652227294551,0.18,319.04,319.03,11.83]
["binance-futures","BNBUSDT",1652227294609,0.2,319.04,319.03,11.83]
["binance-futures","BNBUSDT",1652227294724,2.0,319.09,319.08,0.3]
["binance-futures","BNBUSDT",1652227294770,2.0,319.09,319.08,2.5]
["binance-futures","BNBUSDT",1652227294824,2.0,319.09,319.08,2.8]
["binance-futures","BNBUSDT",1652227294877,2.0,319.09,319.08,19.0]
["binance-futures","BNBUSDT",1652227294932,0.96,319.14,319.11,23.59]
["binance-futures","BNBUSDT",1652227294981,0.96,319.14,319.13,19.0]
["binance-futures","BNBUSDT",1652227295201,4.05,319.14,319.13,19.32]
["binance-futures","BNBUSDT",1652227295277,4.05,319.14,319.13,19.34]
["binance-futures","BNBUSDT",1652227295421,4.66,319.14,319.13,10.94]
["binance-futures","BNBUSDT",1652227295488,4.71,319.14,319.13,10.98]
["binance-futures","BNBUSDT",1652227295551,34.97,319.14,319.13,0.42]
["binance-futures","BNBUSDT",1652227295603,34.97,319.14,319.13,0.4]
["binance-futures","BNBUSDT",1652227295756,34.08,319.14,319.13,0.4]
["binance-futures","BNBUSDT",1652227295816,33.94,319.14,319.13,0.4]
["binance-futures","BNBUSDT",1652227295971,33.94,319.14,319.13,0.53]
["binance-futures","BNBUSDT",1652227296039,15.59,319.14,319.13,0.53]
["binance-futures","BNBUSDT",1652227296082,15.59,319.14,319.13,3.03]
["binance-futures","BNBUSDT",1652227296144,15.51,319.14,319.13,3.03]
["binance-futures","BNBUSDT",1652227296197,15.51,319.14,319.13,0.53]
["binance-futures","BNBUSDT",1652227296317,15.51,319.14,319.13,0.55]
["binance-futures","BNBUSDT",1652227296387,5.0,319.21,319.14,2.62]
["binance-futures","BNBUSDT",1652227296433,0.05,319.21,319.2,2.5]
["binance-futures","BNBUSDT",1652227296484,3.84,319.21,319.2,2.5]
["binance-futures","BNBUSDT",1652227296537,4.45,319.21,319.2,2.58]
["binance-futures","BNBUSDT",1652227296636,4.45,319.21,319.2,0.08]
["binance-futures","BNBUSDT",1652227296690,16.18,319.21,319.2,10.79]
["binance-futures","BNBUSDT",1652227296748,11.09,319.2,319.14,10.12]
["binance-futures","BNBUSDT",1652227296793,3.29,319.15,319.14,2.64]
["binance-futures","BNBUSDT",1652227296830,6.47,319.15,319.14,0.04]
["binance-futures","BNBUSDT",1652227296964,3.11,319.14,319.13,2.0]
["binance-futures","BNBUSDT",1652227297013,2.5,319.14,319.13,2.0]
["binance-futures","BNBUSDT",1652227297061,19.9,319.14,319.13,2.0]
["binance-futures","BNBUSDT",1652227297155,19.77,319.14,319.13,2.0]
["binance-futures","BNBUSDT",1652227297222,19.77,319.14,319.13,2.02]
["binance-futures","BNBUSDT",1652227297482,19.97,319.14,319.13,2.02]
["binance-futures","BNBUSDT",1652227297561,4.97,319.14,319.13,2.05]
["binance-futures","BNBUSDT",1652227297600,0.25,319.14,319.13,5.46]
["binance-futures","BNBUSDT",1652227297655,2.0,319.2,319.16,3.41]
["binance-futures","BNBUSDT",1652227297697,12.52,319.21,319.19,2.8]
["binance-futures","BNBUSDT",1652227297746,0.04,319.21,319.2,2.68]
["binance-futures","BNBUSDT",1652227297800,0.04,319.21,319.2,13.29]
["binance-futures","BNBUSDT",1652227297848,0.04,319.21,319.2,5.49]
["binance-futures","BNBUSDT",1652227297918,0.04,319.21,319.2,5.79]
["binance-futures","BNBUSDT",1652227297985,0.04,319.21,319.2,5.49]
["binance-futures","BNBUSDT",1652227298038,6.26,319.21,319.2,21.69]
["binance-futures","BNBUSDT",1652227298084,0.02,319.24,319.23,16.5]
["binance-futures","BNBUSDT",1652227298242,0.52,319.25,319.24,0.3]
["binance-futures","BNBUSDT",1652227298286,1.1,319.25,319.24,3.12]
["binance-futures","BNBUSDT",1652227298337,1.1,319.25,319.24,3.14]
["binance-futures","BNBUSDT",1652227298403,1.12,319.25,319.24,1.34]
["binance-futures","BNBUSDT",1652227298439,5.02,319.25,319.24,1.46]
["binance-futures","BNBUSDT",1652227298486,5.02,319.25,319.24,0.46]
["binance-futures","BNBUSDT",1652227298516,23.91,319.25,319.2,10.27]
["binance-futures","BNBUSDT",1652227298545,0.3,319.21,319.2,2.77]
["binance-futures","BNBUSDT",1652227298578,5.49,319.21,319.2,11.24]
["binance-futures","BNBUSDT",1652227298605,6.86,319.21,319.2,7.95]
["binance-futures","BNBUSDT",1652227298631,25.4,319.21,319.2,7.95]
["binance-futures","BNBUSDT",1652227298664,25.4,319.21,319.2,7.92]
["binance-futures","BNBUSDT",1652227298704,32.9,319.21,319.2,7.92]
["binance-futures","BNBUSDT",1652227298734,36.43,319.21,319.2,7.92]
["binance-futures","BNBUSDT",1652227298797,28.93,319.21,319.2,7.92]
["binance-futures","BNBUSDT",1652227298874,28.93,319.21,319.2,7.5]
["binance-futures","BNBUSDT",1652227298954,28.93,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299033,9.63,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299066,3.33,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299098,6.32,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299179,9.47,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299199,15.73,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299252,15.78,319.21,319.2,8.11]
["binance-futures","BNBUSDT",1652227299356,15.78,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299427,15.84,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299511,15.87,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299556,14.98,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299590,15.24,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299629,13.86,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299691,13.88,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299747,13.41,319.21,319.2,8.13]
["binance-futures","BNBUSDT",1652227299790,13.41,319.21,319.2,40.93]
["binance-futures","BNBUSDT",1652227300024,13.41,319.21,319.2,42.91]
["binance-futures","BNBUSDT",1652227300144,0.51,319.25,319.21,1.98]
["binance-futures","BNBUSDT",1652227300174,0.51,319.25,319.24,0.3]
["binance-futures","BNBUSDT",1652227300202,0.62,319.25,319.24,21.59]
["binance-futures","BNBUSDT",1652227300228,0.64,319.25,319.24,23.99]
["binance-futures","BNBUSDT",1652227300258,0.88,319.25,319.24,23.99]
["binance-futures","BNBUSDT",1652227300356,0.88,319.25,319.24,19.65]
["binance-futures","BNBUSDT",1652227300393,0.88,319.25,319.24,19.67]
["binance-futures","BNBUSDT",1652227300676,0.88,319.25,319.24,27.17]
["binance-futures","BNBUSDT",1652227300721,1.17,319.26,319.25,24.41]
["binance-futures","BNBUSDT",1652227300780,1.17,319.26,319.25,22.79]
["binance-futures","BNBUSDT",1652227300837,1.17,319.26,319.25,46.52]
["binance-futures","BNBUSDT",1652227300897,1.17,319.26,319.25,45.66]
["binance-futures","BNBUSDT",1652227300945,1.17,319.26,319.25,45.68]
["binance-futures","BNBUSDT",1652227300998,1.17,319.26,319.25,44.39]
["binance-futures","BNBUSDT",1652227301045,1.17,319.26,319.25,48.37]
["binance-futures","BNBUSDT",1652227301148,0.05,319.26,319.25,64.17]
["binance-futures","BNBUSDT",1652227301200,0.05,319.26,319.25,66.78]
["binance-futures","BNBUSDT",1652227301254,0.05,319.26,319.25,44.78]
["binance-futures","BNBUSDT",1652227301302,0.07,319.26,319.25,43.49]
["binance-futures","BNBUSDT",1652227301413,0.07,319.26,319.25,37.55]
["binance-futures","BNBUSDT",1652227301462,3.16,319.28,319.27,0.61]
["binance-futures","BNBUSDT",1652227301528,0.68,319.26,319.25,35.63]
["binance-futures","BNBUSDT",1652227301625,3.48,319.26,319.25,17.12]
["binance-futures","BNBUSDT",1652227301688,35.28,319.22,319.21,2.0]
["binance-futures","BNBUSDT",1652227301738,35.89,319.22,319.21,2.0]
["binance-futures","BNBUSDT",1652227301789,35.5,319.22,319.21,2.0]
["binance-futures","BNBUSDT",1652227301835,17.02,319.22,319.21,2.0]
["binance-futures","BNBUSDT",1652227302075,14.61,319.22,319.21,4.5]
["binance-futures","BNBUSDT",1652227302127,14.61,319.22,319.21,4.53]
["binance-futures","BNBUSDT",1652227302183,14.0,319.22,319.21,4.53]
["binance-futures","BNBUSDT",1652227302241,0.61,319.22,319.21,0.03]
["binance-futures","BNBUSDT",1652227302285,0.61,319.22,319.21,2.53]
["binance-futures","BNBUSDT",1652227302365,0.27,319.26,319.21,2.53]
["binance-futures","BNBUSDT",1652227302423,0.91,319.24,319.23,2.5]
["binance-futures","BNBUSDT",1652227302476,19.34,319.24,319.21,0.03]
["binance-futures","BNBUSDT",1652227302522,3.41,319.22,319.21,0.03]
["binance-futures","BNBUSDT",1652227302576,3.82,319.22,319.21,0.03]
["binance-futures","BNBUSDT",1652227302792,3.21,319.22,319.21,2.71]
["binance-futures","BNBUSDT",1652227302847,5.35,319.22,319.21,5.21]
["binance-futures","BNBUSDT",1652227302942,16.2,319.23,319.21,4.91]
["binance-futures","BNBUSDT",1652227303007,16.03,319.23,319.22,0.02]
["binance-futures","BNBUSDT",1652227303059,0.61,319.22,319.21,1.44]
["binance-futures","BNBUSDT",1652227303154,0.02,319.22,319.21,3.94]
["binance-futures","BNBUSDT",1652227303216,0.27,319.26,319.23,18.7]
["binance-futures","BNBUSDT",1652227303264,2.17,319.28,319.27,18.7]
["binance-futures","BNBUSDT",1652227303323,2.23,319.28,319.27,18.72]
["binance-futures","BNBUSDT",1652227303375,1.0,319.3,319.29,2.5]
["binance-futures","BNBUSDT",1652227303423,2.91,319.3,319.29,2.5]
["binance-futures","BNBUSDT",1652227303472,2.99,319.3,319.29,2.5]
["binance-futures","BNBUSDT",1652227303519,2.38,319.3,319.29,2.5]
["binance-futures","BNBUSDT",1652227303569,2.38,319.3,319.29,1.21]
["binance-futures","BNBUSDT",1652227303630,1.51,319.3,319.29,13.28]
["binance-futures","BNBUSDT",1652227303671,7.3,319.36,319.29,13.28]
["binance-futures","BNBUSDT",1652227303720,7.3,319.36,319.29,32.58]
["binance-futures","BNBUSDT",1652227303765,0.1,319.32,319.3,12.97]
["binance-futures","BNBUSDT",1652227303818,0.1,319.33,319.3,21.75]
["binance-futures","BNBUSDT",1652227303872,0.06,319.39,319.32,7.17]
["binance-futures","BNBUSDT",1652227303926,0.06,319.39,319.33,17.38]
["binance-futures","BNBUSDT",1652227303982,0.06,319.39,319.34,16.2]
["binance-futures","BNBUSDT",1652227304041,17.04,319.39,319.35,16.77]
["binance-futures","BNBUSDT",1652227304155,34.71,319.39,319.38,2.5]
["binance-futures","BNBUSDT",1652227304222,33.95,319.39,319.38,10.63]
["binance-futures","BNBUSDT",1652227304274,53.11,319.39,319.38,7.5]
["binance-futures","BNBUSDT",1652227304330,52.13,319.39,319.38,0.02]
["binance-futures","BNBUSDT",1652227304483,0.3,319.36,319.35,24.27]
["binance-futures","BNBUSDT",1652227304527,0.97,319.36,319.35,24.27]
["binance-futures","BNBUSDT",1652227304583,11.28,319.36,319.35,24.27]
["binance-futures","BNBUSDT",1652227304642,9.91,319.36,319.35,17.38]
["binance-futures","BNBUSDT",1652227304693,10.52,319.36,319.35,17.38]
["binance-futures","BNBUSDT",1652227304791,0.61,319.31,319.29,4.5]
["binance-futures","BNBUSDT",1652227304840,20.35,319.3,319.29,19.2]
["binance-futures","BNBUSDT",1652227304893,19.3,319.3,319.29,19.9]
["binance-futures","BNBUSDT",1652227305003,19.33,319.3,319.29,16.9]
["binance-futures","BNBUSDT",1652227305057,23.83,319.3,319.29,9.52]
["binance-futures","BNBUSDT",1652227305103,40.03,319.3,319.29,9.52]
["binance-futures","BNBUSDT",1652227305217,20.81,319.3,319.29,9.57]
["binance-futures","BNBUSDT",1652227305267,4.63,319.3,319.29,24.6]
["binance-futures","BNBUSDT",1652227305311,0.12,319.3,319.29,24.62]
["binance-futures","BNBUSDT",1652227305370,18.1,319.37,319.36,2.5]
["binance-futures","BNBUSDT",1652227305420,1.61,319.35,319.34,16.2]
["binance-futures","BNBUSDT",1652227305471,10.19,319.35,319.34,16.81]
["binance-futures","BNBUSDT",1652227305536,10.32,319.35,319.34,16.2]
["binance-futures","BNBUSDT",1652227305644,10.32,319.35,319.34,15.14]
["binance-futures","BNBUSDT",1652227305758,8.63,319.35,319.34,32.43]
["binance-futures","BNBUSDT",1652227305821,8.63,319.35,319.34,32.6]
["binance-futures","BNBUSDT",1652227305923,0.13,319.35,319.34,32.62]
["binance-futures","BNBUSDT",1652227305981,0.46,319.35,319.34,32.62]
["binance-futures","BNBUSDT",1652227306025,0.46,319.35,319.34,34.6]
["binance-futures","BNBUSDT",1652227306159,0.46,319.35,319.34,42.1]
["binance-futures","BNBUSDT",1652227306314,0.48,319.35,319.34,42.1]
["binance-futures","BNBUSDT",1652227306431,0.48,319.35,319.34,61.19]
["binance-futures","BNBUSDT",1652227306485,9.61,319.4,319.39,3.11]
["binance-futures","BNBUSDT",1652227306533,28.42,319.4,319.39,3.11]
["binance-futures","BNBUSDT",1652227306589,25.9,319.39,319.38,0.09]
["binance-futures","BNBUSDT",1652227306642,22.36,319.39,319.38,0.09]
["binance-futures","BNBUSDT",1652227306698,21.36,319.39,319.38,0.09]
["binance-futures","BNBUSDT",1652227306751,10.36,319.39,319.38,0.09]
["binance-futures","BNBUSDT",1652227306795,10.36,319.39,319.38,0.7]
["binance-futures","BNBUSDT",1652227306852,10.36,319.39,319.38,0.26]
["binance-futures","BNBUSDT",1652227306908,19.31,319.39,319.38,0.26]
["binance-futures","BNBUSDT",1652227306958,18.05,319.39,319.38,0.28]
["binance-futures","BNBUSDT",1652227307103,18.07,319.39,319.38,0.28]
["binance-futures","BNBUSDT",1652227307218,34.88,319.39,319.38,0.28]
["binance-futures","BNBUSDT",1652227307490,52.33,319.39,319.38,0.28]
["binance-futures","BNBUSDT",1652227307547,51.55,319.39,319.38,3.66]
["binance-futures","BNBUSDT",1652227307565,35.57,319.87,319.38,35.35]
["binance-futures","BNBUSDT",1652227307590,1.53,319.49,319.38,63.5]
["binance-futures","BNBUSDT",1652227307621,5.25,319.53,319.39,21.14]
["binance-futures","BNBUSDT",1652227307648,4.43,319.56,319.44,3.47]
["binance-futures","BNBUSDT",1652227307673,16.81,319.59,319.5,0.1]
["binance-futures","BNBUSDT",1652227307710,10.05,319.59,319.5,0.1]
["binance-futures","BNBUSDT",1652227307746,10.05,319.59,319.5,3.1]
["binance-futures","BNBUSDT",1652227307785,2.0,319.55,319.5,3.23]
["binance-futures","BNBUSDT",1652227307820,3.47,319.61,319.52,1.53]
["binance-futures","BNBUSDT",1652227307857,5.27,319.65,319.55,3.13]
["binance-futures","BNBUSDT",1652227307896,2.13,319.59,319.56,1.53]
["binance-futures","BNBUSDT",1652227307934,4.06,319.65,319.58,3.13]
["binance-futures","BNBUSDT",1652227307978,2.41,319.67,319.58,38.74]
["binance-futures","BNBUSDT",1652227308020,31.91,319.87,319.58,37.01]
["binance-futures","BNBUSDT",1652227308071,25.67,319.91,319.77,3.64]
["binance-futures","BNBUSDT",1652227308112,6.9,319.91,319.77,3.64]
["binance-futures","BNBUSDT",1652227308159,6.09,319.9,319.77,3.64]
["binance-futures","BNBUSDT",1652227308255,6.33,319.71,319.64,3.13]
["binance-futures","BNBUSDT",1652227308308,3.26,319.71,319.7,16.2]
["binance-futures","BNBUSDT",1652227308412,1.25,319.74,319.73,0.1]
["binance-futures","BNBUSDT",1652227308461,9.68,319.76,319.73,0.1]
["binance-futures","BNBUSDT",1652227308518,18.69,319.78,319.66,4.89]
["binance-futures","BNBUSDT",1652227308570,18.69,319.78,319.7,5.13]
["binance-futures","BNBUSDT",1652227308618,16.59,319.78,319.73,0.1]
["binance-futures","BNBUSDT",1652227308719,0.02,319.71,319.7,5.9]
["binance-futures","BNBUSDT",1652227308769,0.02,319.71,319.67,4.19]
["binance-futures","BNBUSDT",1652227308821,23.35,319.74,319.72,0.02]
["binance-futures","BNBUSDT",1652227308975,17.75,319.74,319.71,0.78]
["binance-futures","BNBUSDT",1652227309028,8.22,319.76,319.7,3.3]
["binance-futures","BNBUSDT",1652227309074,0.5,319.78,319.77,2.7]
["binance-futures","BNBUSDT",1652227309268,0.5,319.78,319.77,2.65]
["binance-futures","BNBUSDT",1652227309295,0.29,319.78,319.77,5.95]
["binance-futures","BNBUSDT",1652227309327,0.29,319.78,319.77,6.75]
["binance-futures","BNBUSDT",1652227309361,0.29,319.78,319.77,8.68]
["binance-futures","BNBUSDT",1652227309406,0.29,319.78,319.77,29.28]
["binance-futures","BNBUSDT",1652227309458,0.29,319.78,319.77,36.78]
["binance-futures","BNBUSDT",1652227309509,0.9,319.82,319.79,2.5]
["binance-futures","BNBUSDT",1652227309566,2.0,319.81,319.77,36.15]
["binance-futures","BNBUSDT",1652227309623,2.0,319.81,319.77,52.35]
["binance-futures","BNBUSDT",1652227309721,2.0,319.81,319.77,52.12]
["binance-futures","BNBUSDT",1652227309771,2.0,319.81,319.77,52.21]
["binance-futures","BNBUSDT",1652227309823,2.0,319.81,319.77,69.8]
["binance-futures","BNBUSDT",1652227309871,1.18,319.81,319.8,10.19]
["binance-futures","BNBUSDT",1652227309909,1.18,319.81,319.8,13.32]
["binance-futures","BNBUSDT",1652227309966,1.18,319.81,319.8,16.96]
["binance-futures","BNBUSDT",1652227310012,1.18,319.81,319.8,20.09]
["binance-futures","BNBUSDT",1652227310110,5.73,319.9,319.8,20.09]
["binance-futures","BNBUSDT",1652227310161,3.75,319.9,319.8,20.09]
["binance-futures","BNBUSDT",1652227310278,0.02,319.81,319.8,35.9]
["binance-futures","BNBUSDT",1652227310333,0.02,319.81,319.8,39.97]
["binance-futures","BNBUSDT",1652227310477,16.2,319.89,319.81,21.02]
["binance-futures","BNBUSDT",1652227310636,21.8,319.89,319.81,9.71]
["binance-futures","BNBUSDT",1652227310724,28.7,319.85,319.82,0.76]
["binance-futures","BNBUSDT",1652227310772,16.2,319.85,319.82,0.76]
["binance-futures","BNBUSDT",1652227310824,2.68,319.82,319.81,0.76]
["binance-futures","BNBUSDT",1652227310881,2.68,319.82,319.78,1.46]
["binance-futures","BNBUSDT",1652227310928,5.67,319.81,319.75,28.39]
["binance-futures","BNBUSDT",1652227310980,9.75,319.79,319.75,12.03]
["binance-futures","BNBUSDT",1652227311028,7.69,319.76,319.75,12.03]
["binance-futures","BNBUSDT",1652227311080,30.79,319.76,319.75,5.43]
["binance-futures","BNBUSDT",1652227311182,31.3,319.76,319.75,5.71]
["binance-futures","BNBUSDT",1652227311234,27.22,319.76,319.75,8.13]
["binance-futures","BNBUSDT",1652227311285,8.42,319.81,319.75,8.13]
["binance-futures","BNBUSDT",1652227311337,3.21,319.81,319.8,0.3]
["binance-futures","BNBUSDT",1652227311398,4.71,319.81,319.8,0.3]
["binance-futures","BNBUSDT",1652227311443,4.71,319.81,319.8,6.92]
["binance-futures","BNBUSDT",1652227311501,5.27,319.82,319.8,6.1]
["binance-futures","BNBUSDT",1652227311549,3.9,319.81,319.8,8.52]
["binance-futures","BNBUSDT",1652227311607,3.9,319.81,319.8,3.64]
["binance-futures","BNBUSDT",1652227311659,3.09,319.81,319.8,31.9]
["binance-futures","BNBUSDT",1652227311705,3.09,319.81,319.8,32.18]
["binance-futures","BNBUSDT",1652227311767,4.09,319.81,319.8,32.23]
["binance-futures","BNBUSDT",1652227311817,4.09,319.81,319.8,32.25]
["binance-futures","BNBUSDT",1652227311870,20.29,319.81,319.8,24.75]
["binance-futures","BNBUSDT",1652227311925,19.5,319.81,319.8,24.75]
["binance-futures","BNBUSDT",1652227311971,18.54,319.81,319.8,26.89]
["binance-futures","BNBUSDT",1652227312023,19.15,319.81,319.8,20.0]
["binance-futures","BNBUSDT",1652227312131,9.15,319.81,319.8,20.0]
["binance-futures","BNBUSDT",1652227312185,16.81,319.81,319.8,20.0]
["binance-futures","BNBUSDT",1652227312240,17.89,319.81,319.8,20.0]
["binance-futures","BNBUSDT",1652227312302,5.9,319.88,319.8,20.04]
["binance-futures","BNBUSDT",1652227312350,0.5,319.81,319.8,20.06]
["binance-futures","BNBUSDT",1652227312411,16.2,319.82,319.81,2.0]
["binance-futures","BNBUSDT",1652227312448,16.22,319.82,319.81,4.48]
["binance-futures","BNBUSDT",1652227312515,3.61,319.82,319.81,4.5]
["binance-futures","BNBUSDT",1652227312799,3.61,319.82,319.81,4.85]
["binance-futures","BNBUSDT",1652227312851,16.2,319.85,319.83,0.61]
["binance-futures","BNBUSDT",1652227312898,16.2,319.85,319.84,5.0]
["binance-futures","BNBUSDT",1652227312964,16.23,319.85,319.84,5.0]
["binance-futures","BNBUSDT",1652227313014,0.03,319.85,319.84,5.0]
["binance-futures","BNBUSDT",1652227313064,0.03,319.85,319.84,7.0]
["binance-futures","BNBUSDT",1652227313115,0.03,319.89,319.84,12.5]
["binance-futures","BNBUSDT",1652227313174,1.0,319.89,319.87,4.45]
["binance-futures","BNBUSDT",1652227313223,2.34,319.88,319.87,5.06]
["binance-futures","BNBUSDT",1652227313266,0.04,319.88,319.87,16.45]
["binance-futures","BNBUSDT",1652227313319,2.0,319.93,319.89,5.11]
["binance-futures","BNBUSDT",1652227313360,0.02,319.94,319.92,1.43]
["binance-futures","BNBUSDT",1652227313414,1.76,319.96,319.93,4.12]
["binance-futures","BNBUSDT",1652227313470,1.95,319.98,319.95,3.93]
["binance-futures","BNBUSDT",1652227313518,120.39,320.0,319.97,2.11]
["binance-futures","BNBUSDT",1652227313570,33.45,319.99,319.98,2.19]
["binance-futures","BNBUSDT",1652227313623,50.76,319.99,319.98,0.25]
["binance-futures","BNBUSDT",1652227313679,57.7,319.99,319.96,1.68]
["binance-futures","BNBUSDT",1652227313728,81.92,319.97,319.96,1.68]
["binance-futures","BNBUSDT",1652227313781,64.37,319.97,319.96,2.52]
["binance-futures","BNBUSDT",1652227313828,64.37,319.97,319.96,13.72]
["binance-futures","BNBUSDT",1652227313873,64.37,319.97,319.96,6.22]
["binance-futures","BNBUSDT",1652227313923,34.37,319.97,319.96,8.88]
["binance-futures","BNBUSDT",1652227313988,17.25,319.99,319.96,30.1]
["binance-futures","BNBUSDT",1652227314036,178.61,320.0,319.96,2.04]
["binance-futures","BNBUSDT",1652227314084,7.94,320.0,319.99,0.61]
["binance-futures","BNBUSDT",1652227314146,9.96,320.0,319.99,39.9]
["binance-futures","BNBUSDT",1652227314193,51.3,320.02,320.0,2.5]
["binance-futures","BNBUSDT",1652227314244,51.91,320.02,320.01,0.02]
["binance-futures","BNBUSDT",1652227314338,6.61,319.97,319.9,4.04]
["binance-futures","BNBUSDT",1652227314387,22.5,319.95,319.91,1.31]
["binance-futures","BNBUSDT",1652227314433,9.88,319.92,319.91,0.33]
["binance-futures","BNBUSDT",1652227314498,8.6,319.92,319.91,1.47]
["binance-futures","BNBUSDT",1652227314553,9.06,319.92,319.91,1.53]
["binance-futures","BNBUSDT",1652227314602,9.06,319.92,319.91,4.03]
["binance-futures","BNBUSDT",1652227314649,8.16,319.92,319.91,3.03]
["binance-futures","BNBUSDT",1652227314705,2.56,319.92,319.91,10.53]
["binance-futures","BNBUSDT",1652227314799,19.37,319.92,319.91,0.25]
["binance-futures","BNBUSDT",1652227314856,6.04,319.88,319.87,2.35]
["binance-futures","BNBUSDT",1652227314905,6.02,319.86,319.83,15.0]
["binance-futures","BNBUSDT",1652227314955,8.47,319.84,319.83,15.0]
["binance-futures","BNBUSDT",1652227315000,8.17,319.84,319.83,15.0]
["binance-futures","BNBUSDT",1652227315056,24.37,319.84,319.83,15.0]
["binance-futures","BNBUSDT",1652227315103,24.33,319.84,319.83,15.06]
["binance-futures","BNBUSDT",1652227315155,21.54,319.84,319.83,13.06]
["binance-futures","BNBUSDT",1652227315262,16.44,319.84,319.83,13.06]
["binance-futures","BNBUSDT",1652227315313,0.24,319.84,319.83,30.64]
["binance-futures","BNBUSDT",1652227315367,0.24,319.84,319.83,30.72]
["binance-futures","BNBUSDT",1652227315421,0.79,319.84,319.83,30.72]
["binance-futures","BNBUSDT",1652227315475,0.81,319.84,319.83,30.8]
["binance-futures","BNBUSDT",1652227315583,38.31,319.91,319.9,2.5]
["binance-futures","BNBUSDT",1652227315684,7.11,319.89,319.88,2.3]
["binance-futures","BNBUSDT",1652227315728,23.31,319.89,319.88,2.3]
["binance-futures","BNBUSDT",1652227315895,21.47,319.89,319.88,2.33]
["binance-futures","BNBUSDT",1652227315934,22.08,319.89,319.88,2.41]
["binance-futures","BNBUSDT",1652227315998,22.08,319.89,319.88,2.49]
["binance-futures","BNBUSDT",1652227316154,22.08,319.89,319.88,0.19]
["binance-futures","BNBUSDT",1652227316277,6.83,319.87,319.86,1.12]
["binance-futures","BNBUSDT",1652227316326,5.4,319.87,319.86,1.15]
["binance-futures","BNBUSDT",1652227316384,5.4,319.87,319.86,1.2]
["binance-futures","BNBUSDT",1652227316448,0.91,319.85,319.84,4.68]
["binance-futures","BNBUSDT",1652227316499,5.71,319.85,319.84,0.24]
["binance-futures","BNBUSDT",1652227316556,21.91,319.85,319.84,0.24]
["binance-futures","BNBUSDT",1652227316654,21.91,319.85,319.82,3.86]
["binance-futures","BNBUSDT",1652227316702,4.23,319.82,319.8,6.18]
["binance-futures","BNBUSDT",1652227316869,3.41,319.82,319.8,6.18]
["binance-futures","BNBUSDT",1652227316920,3.02,319.82,319.81,1.91]
["binance-futures","BNBUSDT",1652227317048,2.72,319.82,319.81,1.91]
["binance-futures","BNBUSDT",1652227317108,2.72,319.82,319.81,4.41]
["binance-futures","BNBUSDT",1652227317151,0.22,319.82,319.81,4.41]
["binance-futures","BNBUSDT",1652227317225,19.05,319.86,319.81,4.41]
["binance-futures","BNBUSDT",1652227317265,2.65,319.89,319.83,2.68]
["binance-futures","BNBUSDT",1652227317326,3.1,319.94,319.88,3.13]
["binance-futures","BNBUSDT",1652227317375,2.52,319.95,319.91,3.13]
["binance-futures","BNBUSDT",1652227317425,2.0,319.98,319.95,9.7]
["binance-futures","BNBUSDT",1652227317479,0.05,319.96,319.94,24.55]
["binance-futures","BNBUSDT",1652227317531,45.44,320.02,319.94,24.55]
["binance-futures","BNBUSDT",1652227317586,0.41,320.0,319.92,6.26]
["binance-futures","BNBUSDT",1652227317644,1.73,319.97,319.88,2.52]
["binance-futures","BNBUSDT",1652227317706,3.11,319.89,319.87,11.3]
["binance-futures","BNBUSDT",1652227317768,0.61,319.86,319.85,5.6]
["binance-futures","BNBUSDT",1652227317827,32.4,319.91,319.85,7.73]
["binance-futures","BNBUSDT",1652227317877,2.5,319.88,319.85,5.6]
["binance-futures","BNBUSDT",1652227318051,32.4,319.91,319.85,7.68]
["binance-futures","BNBUSDT",1652227318104,0.14,319.99,319.87,12.7]
["binance-futures","BNBUSDT",1652227318155,5.35,319.98,319.93,0.02]
["binance-futures","BNBUSDT",1652227318204,0.91,319.96,319.95,1.71]
["binance-futures","BNBUSDT",1652227318255,2.91,319.96,319.95,1.71]
["binance-futures","BNBUSDT",1652227318305,2.09,319.96,319.95,1.71]
["binance-futures","BNBUSDT",1652227318366,24.4,319.96,319.95,1.71]
["binance-futures","BNBUSDT",1652227318421,24.4,319.96,319.95,2.32]
["binance-futures","BNBUSDT",1652227318531,2.5,319.94,319.88,16.2]
["binance-futures","BNBUSDT",1652227318580,2.5,319.94,319.93,0.61]
["binance-futures","BNBUSDT",1652227318619,2.5,319.94,319.93,0.93]
["binance-futures","BNBUSDT",1652227318675,1.66,319.94,319.93,0.63]
["binance-futures","BNBUSDT",1652227318789,0.08,319.94,319.93,3.43]
["binance-futures","BNBUSDT",1652227319009,1.64,319.96,319.93,5.41]
["binance-futures","BNBUSDT",1652227319052,2.25,319.96,319.95,2.21]
["binance-futures","BNBUSDT",1652227319104,0.73,319.96,319.95,2.21]
["binance-futures","BNBUSDT",1652227319165,0.75,319.96,319.95,2.26]
["binance-futures","BNBUSDT",1652227319224,0.75,319.96,319.95,2.03]
["binance-futures","BNBUSDT",1652227319280,0.75,319.96,319.95,3.67]
["binance-futures","BNBUSDT",1652227319325,1.96,319.99,319.97,0.61]
["binance-futures","BNBUSDT",1652227319385,0.82,319.98,319.97,0.61]
["binance-futures","BNBUSDT",1652227319430,13.43,319.98,319.97,3.11]
["binance-futures","BNBUSDT",1652227319489,13.43,319.98,319.97,3.13]
["binance-futures","BNBUSDT",1652227319528,13.43,319.98,319.97,0.04]
["binance-futures","BNBUSDT",1652227319589,13.33,319.98,319.97,0.65]
["binance-futures","BNBUSDT",1652227319639,13.33,319.98,319.97,0.68]
["binance-futures","BNBUSDT",1652227319692,14.29,319.98,319.97,0.7]
["binance-futures","BNBUSDT",1652227319870,14.21,319.98,319.97,0.7]
["binance-futures","BNBUSDT",1652227319963,33.75,319.98,319.97,0.7]
["binance-futures","BNBUSDT",1652227320024,35.73,319.98,319.97,0.09]
["binance-futures","BNBUSDT",1652227320074,47.2,319.96,319.92,16.54]
["binance-futures","BNBUSDT",1652227320131,2.5,319.93,319.86,17.7]
["binance-futures","BNBUSDT",1652227320200,2.5,319.93,319.9,0.61]
["binance-futures","BNBUSDT",1652227320250,3.11,319.91,319.9,0.91]
["binance-futures","BNBUSDT",1652227320302,2.5,319.91,319.9,2.86]
["binance-futures","BNBUSDT",1652227320347,8.89,319.91,319.9,8.49]
["binance-futures","BNBUSDT",1652227320406,8.89,319.91,319.9,20.55]
["binance-futures","BNBUSDT",1652227320466,8.89,319.91,319.9,23.41]
["binance-futures","BNBUSDT",1652227320519,8.98,319.91,319.9,20.3]
["binance-futures","BNBUSDT",1652227320577,8.76,319.91,319.9,20.3]
["binance-futures","BNBUSDT",1652227320628,9.37,319.91,319.9,20.3]
["binance-futures","BNBUSDT",1652227320688,9.37,319.91,319.9,7.11]
["binance-futures","BNBUSDT",1652227320744,0.61,319.89,319.85,4.18]
["binance-futures","BNBUSDT",1652227320791,0.61,319.86,319.85,38.87]
["binance-futures","BNBUSDT",1652227320838,4.11,319.85,319.84,2.24]
["binance-futures","BNBUSDT",1652227320899,15.15,319.84,319.81,1.87]
["binance-futures","BNBUSDT",1652227320947,25.65,319.84,319.81,1.87]
["binance-futures","BNBUSDT",1652227320999,21.67,319.84,319.83,0.85]
["binance-futures","BNBUSDT",1652227321049,4.37,319.9,319.83,0.79]
["binance-futures","BNBUSDT",1652227321098,3.22,319.85,319.84,36.14]
["binance-futures","BNBUSDT",1652227321151,18.84,319.91,319.84,36.44]
["binance-futures","BNBUSDT",1652227321202,8.81,319.91,319.9,57.33]
["binance-futures","BNBUSDT",1652227321250,8.26,319.91,319.9,16.08]
["binance-futures","BNBUSDT",1652227321359,8.26,319.91,319.9,16.15]
["binance-futures","BNBUSDT",1652227321408,7.36,319.91,319.9,16.15]
["binance-futures","BNBUSDT",1652227321455,7.36,319.91,319.9,16.16]
["binance-futures","BNBUSDT",1652227321509,7.02,319.91,319.9,7.95]
["binance-futures","BNBUSDT",1652227321565,7.02,319.91,319.9,10.95]
["binance-futures","BNBUSDT",1652227321616,7.02,319.91,319.9,10.96]
["binance-futures","BNBUSDT",1652227321727,7.02,319.91,319.9,8.66]
["binance-futures","BNBUSDT",1652227321773,7.63,319.91,319.9,1.32]
["binance-futures","BNBUSDT",1652227321819,7.63,319.91,319.9,1.3]
["binance-futures","BNBUSDT",1652227321931,8.25,319.96,319.9,20.63]
["binance-futures","BNBUSDT",1652227321978,6.86,319.96,319.95,0.91]
["binance-futures","BNBUSDT",1652227322031,6.92,319.96,319.95,0.91]
["binance-futures","BNBUSDT",1652227322082,3.82,319.96,319.95,1.01]
["binance-futures","BNBUSDT",1652227322126,2.15,319.96,319.95,1.01]
["binance-futures","BNBUSDT",1652227322184,5.26,319.96,319.95,0.4]
["binance-futures","BNBUSDT",1652227322238,5.26,319.96,319.95,1.07]
["binance-futures","BNBUSDT",1652227322294,5.26,319.96,319.95,1.77]
["binance-futures","BNBUSDT",1652227322323,2.5,319.95,319.9,0.65]
["binance-futures","BNBUSDT",1652227322375,0.3,319.91,319.85,2.13]
["binance-futures","BNBUSDT",1652227322416,19.33,319.91,319.82,3.14]
["binance-futures","BNBUSDT",1652227322464,10.03,319.89,319.81,7.18]
["binance-futures","BNBUSDT",1652227322512,8.63,319.85,319.81,7.18]
["binance-futures","BNBUSDT",1652227322563,16.2,319.86,319.81,3.82]
["binance-futures","BNBUSDT",1652227322623,2.5,319.82,319.81,3.04]
["binance-futures","BNBUSDT",1652227322683,0.3,319.82,319.8,6.26]
["binance-futures","BNBUSDT",1652227322732,18.42,319.84,319.8,6.26]
["binance-futures","BNBUSDT",1652227322784,0.3,319.81,319.8,6.26]
["binance-futures","BNBUSDT",1652227322836,0.61,319.82,319.8,6.56]
["binance-futures","BNBUSDT",1652227322890,2.31,319.81,319.8,6.87]
["binance-futures","BNBUSDT",1652227323015,2.31,319.81,319.8,7.17]
["binance-futures","BNBUSDT",1652227323067,2.31,319.81,319.8,7.18]
["binance-futures","BNBUSDT",1652227323117,2.61,319.81,319.8,7.18]
["binance-futures","BNBUSDT",1652227323225,2.64,319.81,319.8,7.18]
["binance-futures","BNBUSDT",1652227323281,2.64,319.81,319.8,7.21]
["binance-futures","BNBUSDT",1652227323323,15.14,319.81,319.8,25.71]
["binance-futures","BNBUSDT",1652227323440,14.29,319.81,319.8,25.71]
["binance-futures","BNBUSDT",1652227323501,14.37,319.81,319.8,25.71]
["binance-futures","BNBUSDT",1652227323553,13.82,319.81,319.8,25.71]
["binance-futures","BNBUSDT",1652227323612,13.82,319.81,319.8,7.21]
["binance-futures","BNBUSDT",1652227323659,13.82,319.81,319.8,7.22]
["binance-futures","BNBUSDT",1652227323714,0.05,319.94,319.8,6.86]
["binance-futures","BNBUSDT",1652227323774,1.0,319.85,319.84,17.49]
["binance-futures","BNBUSDT",1652227323826,1.0,319.85,319.81,6.47]
["binance-futures","BNBUSDT",1652227323875,2.94,319.81,319.75,0.31]
["binance-futures","BNBUSDT",1652227323922,6.19,319.79,319.78,2.94]
["binance-futures","BNBUSDT",1652227323959,13.68,319.79,319.78,2.96]
["binance-futures","BNBUSDT",1652227324067,15.66,319.79,319.78,2.96]
["binance-futures","BNBUSDT",1652227324130,16.2,319.79,319.73,0.36]
["binance-futures","BNBUSDT",1652227324181,16.2,319.79,319.72,2.15]
["binance-futures","BNBUSDT",1652227324229,12.27,319.76,319.7,0.71]
["binance-futures","BNBUSDT",1652227324279,4.01,319.75,319.69,0.79]
["binance-futures","BNBUSDT",1652227324383,1.0,319.72,319.69,0.74]
["binance-futures","BNBUSDT",1652227324433,2.69,319.74,319.69,0.74]
["binance-futures","BNBUSDT",1652227324477,1.0,319.73,319.72,0.02]
["binance-futures","BNBUSDT",1652227324532,1.0,319.73,319.72,0.08]
["binance-futures","BNBUSDT",1652227324586,29.79,319.73,319.72,0.03]
["binance-futures","BNBUSDT",1652227324683,29.54,319.73,319.72,0.03]
["binance-futures","BNBUSDT",1652227324749,8.9,319.73,319.72,0.03]
["binance-futures","BNBUSDT",1652227324805,2.5,319.73,319.72,0.94]
["binance-futures","BNBUSDT",1652227324852,2.65,319.75,319.72,3.14]
["binance-futures","BNBUSDT",1652227324893,5.18,319.76,319.74,3.11]
["binance-futures","BNBUSDT",1652227324948,3.48,319.8,319.76,1.12]
["binance-futures","BNBUSDT",1652227325000,20.0,319.81,319.79,1.12]
["binance-futures","BNBUSDT",1652227325054,0.78,319.8,319.78,0.61]
["binance-futures","BNBUSDT",1652227325106,0.78,319.8,319.79,2.8]
["binance-futures","BNBUSDT",1652227325156,4.93,319.79,319.75,16.0]
["binance-futures","BNBUSDT",1652227325207,4.93,319.79,319.78,3.0]
["binance-futures","BNBUSDT",1652227325270,7.43,319.79,319.78,0.01]
["binance-futures","BNBUSDT",1652227325321,8.04,319.79,319.78,0.01]
["binance-futures","BNBUSDT",1652227325371,20.84,319.79,319.78,0.62]
["binance-futures","BNBUSDT",1652227325422,21.34,319.79,319.75,1.52]
["binance-futures","BNBUSDT",1652227325476,21.04,319.79,319.74,3.13]
["binance-futures","BNBUSDT",1652227325525,16.2,319.77,319.76,0.1]
["binance-futures","BNBUSDT",1652227325580,17.11,319.77,319.76,0.1]
["binance-futures","BNBUSDT",1652227325629,17.91,319.77,319.76,0.12]
["binance-futures","BNBUSDT",1652227325679,17.91,319.77,319.76,0.09]
["binance-futures","BNBUSDT",1652227325776,37.29,319.77,319.76,0.49]
["binance-futures","BNBUSDT",1652227325829,18.11,319.76,319.75,0.16]
["binance-futures","BNBUSDT",1652227325880,50.61,319.75,319.74,0.01]
["binance-futures","BNBUSDT",1652227325933,19.61,319.75,319.74,0.01]
["binance-futures","BNBUSDT",1652227326042,16.49,319.75,319.74,0.01]
["binance-futures","BNBUSDT",1652227326092,0.3,319.72,319.71,16.28]
["binance-futures","BNBUSDT",1652227326146,0.63,319.72,319.71,16.89]
["binance-futures","BNBUSDT",1652227326203,0.5,319.74,319.73,0.67]
["binance-futures","BNBUSDT",1652227326248,1.17,319.74,319.73,0.67]
["binance-futures","BNBUSDT",1652227326305,6.03,319.78,319.75,3.17]
["binance-futures","BNBUSDT",1652227326358,1.0,319.76,319.75,3.19]
["binance-futures","BNBUSDT",1652227326460,1.3,319.76,319.73,0.56]
["binance-futures","BNBUSDT",1652227326510,0.8,319.78,319.77,5.78]
["binance-futures","BNBUSDT",1652227326562,3.02,319.78,319.77,8.47]
["binance-futures","BNBUSDT",1652227326610,3.99,319.78,319.77,0.37]
["binance-futures","BNBUSDT",1652227326661,3.46,319.76,319.75,2.22]
["binance-futures","BNBUSDT",1652227326709,3.46,319.76,319.75,2.89]
["binance-futures","BNBUSDT",1652227326782,6.15,319.76,319.72,0.04]
["binance-futures","BNBUSDT",1652227326841,19.75,319.72,319.71,0.03]
["binance-futures","BNBUSDT",1652227326943,19.75,319.72,319.71,0.04]
["binance-futures","BNBUSDT",1652227327050,19.21,319.72,319.71,0.04]
["binance-futures","BNBUSDT",1652227327103,5.19,319.69,319.68,2.5]
["binance-futures","BNBUSDT",1652227327253,7.12,319.69,319.68,2.51]
["binance-futures","BNBUSDT",1652227327308,9.73,319.68,319.66,4.69]
["binance-futures","BNBUSDT",1652227327360,26.16,319.69,319.66,4.69]
["binance-futures","BNBUSDT",1652227327401,5.5,319.68,319.66,4.69]
["binance-futures","BNBUSDT",1652227327462,0.06,319.67,319.66,5.36]
["binance-futures","BNBUSDT",1652227327683,0.03,319.7,319.68,0.67]
["binance-futures","BNBUSDT",1652227327740,20.0,319.71,319.7,0.67]
["binance-futures","BNBUSDT",1652227327852,18.32,319.72,319.71,0.3]
["binance-futures","BNBUSDT",1652227327900,20.0,319.81,319.78,1.12]
["binance-futures","BNBUSDT",1652227327952,3.93,319.79,319.78,38.94]
["binance-futures","BNBUSDT",1652227328005,3.93,319.79,319.78,26.75]
["binance-futures","BNBUSDT",1652227328054,3.93,319.79,319.78,28.73]
["binance-futures","BNBUSDT",1652227328099,3.93,319.79,319.78,26.75]
["binance-futures","BNBUSDT",1652227328159,9.03,319.79,319.78,26.75]
["binance-futures","BNBUSDT",1652227328225,9.03,319.79,319.78,0.17]
["binance-futures","BNBUSDT",1652227328278,10.0,319.79,319.78,0.19]
["binance-futures","BNBUSDT",1652227328331,13.03,319.79,319.78,0.19]
["binance-futures","BNBUSDT",1652227328381,14.53,319.79,319.78,0.19]
["binance-futures","BNBUSDT",1652227328431,2.8,319.71,319.7,0.68]
["binance-futures","BNBUSDT",1652227328473,8.57,319.71,319.7,0.7]
["binance-futures","BNBUSDT",1652227328536,8.27,319.71,319.7,0.71]
["binance-futures","BNBUSDT",1652227328583,26.74,319.71,319.67,20.11]
["binance-futures","BNBUSDT",1652227328638,7.89,319.68,319.67,3.02]
["binance-futures","BNBUSDT",1652227328694,8.55,319.68,319.67,3.05]
["binance-futures","BNBUSDT",1652227328742,6.58,319.68,319.67,0.65]
["binance-futures","BNBUSDT",1652227328850,0.12,319.63,319.62,35.64]
["binance-futures","BNBUSDT",1652227328959,0.12,319.63,319.62,35.65]
["binance-futures","BNBUSDT",1652227329028,0.12,319.63,319.62,43.11]
["binance-futures","BNBUSDT",1652227329140,0.12,319.63,319.62,47.11]
["binance-futures","BNBUSDT",1652227329218,0.12,319.63,319.62,66.29]
["binance-futures","BNBUSDT",1652227329270,6.37,319.63,319.62,66.29]
["binance-futures","BNBUSDT",1652227329355,6.39,319.63,319.62,66.29]
["binance-futures","BNBUSDT",1652227329404,9.78,319.63,319.62,58.83]
["binance-futures","BNBUSDT",1652227329454,9.78,319.63,319.62,57.83]
["binance-futures","BNBUSDT",1652227329558,9.66,319.63,319.62,77.12]
["binance-futures","BNBUSDT",1652227329631,0.11,319.72,319.62,79.25]
["binance-futures","BNBUSDT",1652227329677,0.11,319.72,319.63,0.12]
["binance-futures","BNBUSDT",1652227329739,0.11,319.72,319.63,6.24]
["binance-futures","BNBUSDT",1652227329786,17.46,319.69,319.63,6.24]
["binance-futures","BNBUSDT",1652227329836,0.33,319.63,319.62,58.33]
["binance-futures","BNBUSDT",1652227329892,0.33,319.63,319.62,50.93]
["binance-futures","BNBUSDT",1652227329941,0.33,319.63,319.62,34.62]
["binance-futures","BNBUSDT",1652227329995,0.04,319.66,319.65,44.21]
["binance-futures","BNBUSDT",1652227330043,0.04,319.66,319.65,46.86]
["binance-futures","BNBUSDT",1652227330096,0.18,319.68,319.67,28.14]
["binance-futures","BNBUSDT",1652227330149,0.18,319.68,319.67,45.71]
["binance-futures","BNBUSDT",1652227330198,0.18,319.68,319.67,24.43]
["binance-futures","BNBUSDT",1652227330249,18.6,319.71,319.7,3.38]
["binance-futures","BNBUSDT",1652227330307,18.48,319.71,319.7,4.12]
["binance-futures","BNBUSDT",1652227330358,18.78,319.71,319.7,3.45]
["binance-futures","BNBUSDT",1652227330413,18.78,319.71,319.7,1.38]
["binance-futures","BNBUSDT",1652227330462,18.8,319.71,319.7,0.74]
["binance-futures","BNBUSDT",1652227330515,0.3,319.68,319.67,12.49]
["binance-futures","BNBUSDT",1652227330566,0.97,319.68,319.67,12.49]
["binance-futures","BNBUSDT",1652227330820,19.62,319.71,319.67,13.16]
["binance-futures","BNBUSDT",1652227330866,2.2,319.71,319.69,0.67]
["binance-futures","BNBUSDT",1652227330921,2.87,319.73,319.7,0.67]
["binance-futures","BNBUSDT",1652227331022,0.63,319.75,319.74,0.67]
["binance-futures","BNBUSDT",1652227331081,0.8,319.75,319.74,0.67]
["binance-futures","BNBUSDT",1652227331227,0.8,319.75,319.74,0.87]
["binance-futures","BNBUSDT",1652227331395,9.57,319.75,319.74,0.26]
["binance-futures","BNBUSDT",1652227331448,9.57,319.75,319.74,0.34]
["binance-futures","BNBUSDT",1652227331730,9.57,319.75,319.74,0.35]
["binance-futures","BNBUSDT",1652227331775,17.07,319.75,319.74,0.35]
["binance-futures","BNBUSDT",1652227331838,2.5,319.72,319.7,25.58]
["binance-futures","BNBUSDT",1652227331886,3.99,319.71,319.7,7.84]
["binance-futures","BNBUSDT",1652227331937,4.01,319.71,319.7,7.84]
["binance-futures","BNBUSDT",1652227331999,3.19,319.71,319.7,8.53]
["binance-futures","BNBUSDT",1652227332163,3.19,319.71,319.7,8.99]
["binance-futures","BNBUSDT",1652227332206,0.02,319.71,319.7,9.06]
["binance-futures","BNBUSDT",1652227332256,0.02,319.71,319.7,9.42]
["binance-futures","BNBUSDT",1652227332318,0.02,319.71,319.7,9.14]
["binance-futures","BNBUSDT",1652227332419,0.69,319.71,319.7,9.14]
["binance-futures","BNBUSDT",1652227332473,0.69,319.71,319.7,9.76]
["binance-futures","BNBUSDT",1652227332611,0.75,319.71,319.7,9.98]
["binance-futures","BNBUSDT",1652227332689,3.25,319.71,319.7,9.31]
["binance-futures","BNBUSDT",1652227332852,3.25,319.71,319.7,9.0]
["binance-futures","BNBUSDT",1652227332905,3.25,319.71,319.7,9.67]
["binance-futures","BNBUSDT",1652227332957,0.75,319.71,319.7,9.97]
["binance-futures","BNBUSDT",1652227333071,0.75,319.71,319.7,10.0]
["binance-futures","BNBUSDT",1652227333176,0.75,319.71,319.7,9.7]
["binance-futures","BNBUSDT",1652227333239,3.27,319.71,319.7,7.94]
["binance-futures","BNBUSDT",1652227333481,20.11,319.71,319.7,0.62]
["binance-futures","BNBUSDT",1652227333597,20.02,319.71,319.7,3.53]
["binance-futures","BNBUSDT",1652227333701,1.77,319.71,319.7,3.53]
["binance-futures","BNBUSDT",1652227333807,2.44,319.71,319.7,0.84]
["binance-futures","BNBUSDT",1652227333960,5.44,319.71,319.7,0.84]
["binance-futures","BNBUSDT",1652227334403,5.44,319.71,319.7,0.78]
["binance-futures","BNBUSDT",1652227334460,5.51,319.71,319.7,0.8]
["binance-futures","BNBUSDT",1652227334513,5.51,319.71,319.7,0.84]
["binance-futures","BNBUSDT",1652227334703,5.51,319.71,319.7,1.14]
["binance-futures","BNBUSDT",1652227334765,5.51,319.71,319.7,3.83]
["binance-futures","BNBUSDT",1652227334816,5.51,319.71,319.7,4.13]
["binance-futures","BNBUSDT",1652227334905,8.25,319.75,319.71,2.36]
["binance-futures","BNBUSDT",1652227334943,8.25,319.75,319.74,3.58]
["binance-futures","BNBUSDT",1652227334985,6.25,319.75,319.74,7.01]
["binance-futures","BNBUSDT",1652227335033,6.25,319.75,319.74,9.74]
["binance-futures","BNBUSDT",1652227335079,4.25,319.75,319.74,16.63]
["binance-futures","BNBUSDT",1652227335136,4.25,319.75,319.74,16.67]
["binance-futures","BNBUSDT",1652227335186,4.25,319.75,319.74,17.27]
["binance-futures","BNBUSDT",1652227335237,4.25,319.75,319.74,21.75]
["binance-futures","BNBUSDT",1652227335288,4.25,319.75,319.74,16.62]
["binance-futures","BNBUSDT",1652227335361,4.92,319.75,319.74,15.11]
["binance-futures","BNBUSDT",1652227335429,4.92,319.75,319.74,10.33]
["binance-futures","BNBUSDT",1652227335474,7.61,319.75,319.73,12.27]
["binance-futures","BNBUSDT",1652227335525,19.37,319.74,319.71,0.92]
["binance-futures","BNBUSDT",1652227335578,4.29,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227335632,14.47,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227335694,32.73,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227335759,30.04,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227335813,4.43,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227335867,21.31,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227335910,40.07,319.72,319.71,0.92]
["binance-futures","BNBUSDT",1652227336024,40.07,319.72,319.71,0.46]
["binance-futures","BNBUSDT",1652227336073,40.07,319.72,319.71,0.68]
["binance-futures","BNBUSDT",1652227336253,40.11,319.72,319.71,0.68]
["binance-futures","BNBUSDT",1652227336306,4.9,319.68,319.67,0.18]
["binance-futures","BNBUSDT",1652227336352,2.55,319.68,319.67,2.53]
["binance-futures","BNBUSDT",1652227336395,1.73,319.68,319.67,2.57]
["binance-futures","BNBUSDT",1652227336463,7.23,319.68,319.67,2.64]
["binance-futures","BNBUSDT",1652227336748,7.25,319.68,319.67,2.64]
["binance-futures","BNBUSDT",1652227336786,7.27,319.68,319.67,6.0]
["binance-futures","BNBUSDT",1652227336845,4.27,319.68,319.67,3.25]
["binance-futures","BNBUSDT",1652227337021,4.27,319.68,319.67,2.35]
["binance-futures","BNBUSDT",1652227337074,2.5,319.65,319.64,0.67]
["binance-futures","BNBUSDT",1652227337124,3.46,319.65,319.64,3.36]
["binance-futures","BNBUSDT",1652227337174,0.15,319.66,319.65,40.54]
["binance-futures","BNBUSDT",1652227337226,0.15,319.66,319.65,37.41]
["binance-futures","BNBUSDT",1652227337296,0.2,319.66,319.65,55.62]
["binance-futures","BNBUSDT",1652227337514,0.67,319.69,319.67,0.13]
["binance-futures","BNBUSDT",1652227337546,3.17,319.68,319.67,0.13]
["binance-futures","BNBUSDT",1652227337757,3.0,319.67,319.65,5.01]
["binance-futures","BNBUSDT",1652227337780,3.0,319.67,319.63,1.09]
["binance-futures","BNBUSDT",1652227337802,21.56,319.66,319.63,1.09]
["binance-futures","BNBUSDT",1652227337825,6.72,319.64,319.62,3.32]
["binance-futures","BNBUSDT",1652227337844,7.01,319.64,319.62,3.32]
["binance-futures","BNBUSDT",1652227337891,13.42,319.63,319.61,1.13]
["binance-futures","BNBUSDT",1652227337915,24.03,319.63,319.61,1.13]
["binance-futures","BNBUSDT",1652227337940,22.03,319.63,319.62,0.06]
["binance-futures","BNBUSDT",1652227337974,11.02,319.62,319.61,0.06]
["binance-futures","BNBUSDT",1652227338005,13.52,319.62,319.61,0.06]
["binance-futures","BNBUSDT",1652227338032,19.19,319.62,319.61,0.06]
["binance-futures","BNBUSDT",1652227338058,18.21,319.62,319.61,0.86]
["binance-futures","BNBUSDT",1652227375295,1.53,318.74,318.65,1.34]
["binance-futures","BNBUSDT",1652227421970,2.17,318.64,318.63,6.96]
["binance-futures","BNBUSDT",1652227429745,0.3,318.68,318.67,6.95]
["binance-futures","BNBUSDT",1652227497612,3.51,319.14,319.13,102.23]
["binance-futures","BNBUSDT",1652227526501,2.65,318.52,318.51,14.23]
["binance-futures","BNBUSDT",1652227576846,5.04,320.03,319.99,0.61]
["binance-futures","BNBUSDT",1652227627127,3.27,319.08,319.07,45.52]
["binance-futures","BNBUSDT",1652227680721,0.6,319.24,319.23,10.8]
["binance-futures","BNBUSDT",1652227725626,7.02,319.37,319.36,0.36]
["binance-futures","BNBUSDT",1652227776737,14.39,318.71,318.7,41.48]
["binance-futures","BNBUSDT",1652227790021,36.39,318.86,318.85,0.07]
["binance-futures","BNBUSDT",1652227830463,19.75,318.23,318.22,0.16]
["binance-futures","BNBUSDT",1652227875740,14.71,317.78,317.77,16.33]
["binance-futures","BNBUSDT",1652227917948,5.61,316.87,316.82,0.05]
["binance-futures","BNBUSDT",1652227973046,6.28,316.85,316.84,0.05]
["binance-futures","BNBUSDT",1652228013479,5.78,316.94,316.93,3.96]
["binance-futures","BNBUSDT",1652228061110,2.83,317.7,317.69,35.17]
["binance-futures","BNBUSDT",1652228105463,18.7,318.92,318.91,3.2]
["binance-futures","BNBUSDT",1652228144165,3.47,319.95,319.94,0.28]
["binance-futures","BNBUSDT",1652228201027,17.41,319.96,319.95,3.07]
["binance-futures","BNBUSDT",1652228206753,3.49,320.02,320.01,0.94]
["binance-futures","BNBUSDT",1652228259798,31.52,320.01,320.0,6.38]
["binance-futures","BNBUSDT",1652228301053,37.95,320.79,320.78,0.62]
["binance-futures","BNBUSDT",1652228348902,0.02,320.41,320.38,0.45]
["binance-futures","BNBUSDT",1652228401140,15.63,320.17,320.13,0.88]
["binance-futures","BNBUSDT",1652228451338,2.72,320.71,320.7,2.52]
["binance-futures","BNBUSDT",1652228504914,0.38,321.39,321.36,6.22]
["binance-futures","BNBUSDT",1652228552607,6.46,321.71,321.7,0.06]
["binance-futures","BNBUSDT",1652228557320,3.12,321.83,321.82,0.62]
["binance-futures","BNBUSDT",1652228602077,2.78,322.42,322.41,21.08]
["binance-futures","BNBUSDT",1652228651738,31.78,322.18,322.15,0.05]
["binance-futures","BNBUSDT",1652228703352,17.65,322.45,322.44,3.42]
["binance-futures","BNBUSDT",1652228747545,0.71,322.52,322.51,6.13]
["binance-futures","BNBUSDT",1652228801898,10.26,321.86,321.85,4.4]
["binance-futures","BNBUSDT",1652228856184,3.35,322.48,322.47,4.66]
["binance-futures","BNBUSDT",1652228904558,5.08,321.6,321.59,0.7]
["binance-futures","BNBUSDT",1652228938022,2.58,321.57,321.56,37.16]
["binance-futures","BNBUSDT",1652228959454,0.06,321.98,321.97,23.3]
["binance-futures","BNBUSDT",1652229012988,17.71,321.81,321.8,0.04]
["binance-futures","BNBUSDT",1652229050451,6.45,321.47,321.46,0.86]
["binance-futures","BNBUSDT",1652229111523,7.66,321.47,321.42,30.52]
["binance-futures","BNBUSDT",1652229162274,119.34,321.23,321.22,3.71]
["binance-futures","BNBUSDT",1652229209470,10.27,320.46,320.45,25.91]
["binance-futures","BNBUSDT",1652229244285,2.0,320.6,320.59,12.39]
["binance-futures","BNBUSDT",1652229307929,47.52,321.15,321.14,0.04]
["binance-futures","BNBUSDT",1652229312390,139.03,321.13,321.12,0.55]
["binance-futures","BNBUSDT",1652229367144,19.44,321.64,321.63,51.86]
["binance-futures","BNBUSDT",1652229435609,43.39,321.66,321.64,0.17]
["binance-futures","BNBUSDT",1652229468078,1.67,320.85,320.78,78.64]
["binance-futures","BNBUSDT",1652229529903,2.0,321.31,321.28,0.5]
["binance-futures","BNBUSDT",1652229568149,3.8,320.62,320.61,1.14]
["binance-futures","BNBUSDT",1652229629443,37.64,320.01,320.0,9.01]
["binance-futures","BNBUSDT",1652229679662,0.78,320.64,320.59,1.5]
["binance-futures","BNBUSDT",1652229732709,0.05,320.53,320.52,17.63]
["binance-futures","BNBUSDT",1652229759302,1.86,320.61,320.6,12.95]
["binance-futures","BNBUSDT",1652229796884,4.33,320.53,320.52,48.15]
["binance-futures","BNBUSDT",1652229851622,143.08,321.64,321.63,0.11]
["binance-futures","BNBUSDT",1652229929967,2.44,321.08,321.05,0.33]
["binance-futures","BNBUSDT",1652229957331,32.88,320.77,320.76,4.3]
["binance-futures","BNBUSDT",1652230013918,5.91,320.26,320.2,3.23]
["binance-futures","BNBUSDT",1652230067160,5.69,319.74,319.72,0.05]
["binance-futures","BNBUSDT",1652230092019,8.68,319.98,319.97,14.04]
["binance-futures","BNBUSDT",1652230124384,0.52,320.11,320.1,27.06]
["binance-futures","BNBUSDT",1652230174355,0.02,320.05,320.04,17.56]
["binance-futures","BNBUSDT",1652230235349,18.35,319.73,319.71,6.35]
["binance-futures","BNBUSDT",1652230299144,1.34,319.8,319.79,14.76]
["binance-futures","BNBUSDT",1652230346202,0.9,319.77,319.76,5.13]
["binance-futures","BNBUSDT",1652230401598,13.32,320.03,319.99,0.33]
["binance-futures","BNBUSDT",1652230420066,0.38,320.29,320.28,40.08]
["binance-futures","BNBUSDT",1652230509506,11.41,319.95,319.94,2.69]
["binance-futures","BNBUSDT",1652230516623,3.89,319.87,319.86,3.71]
["binance-futures","BNBUSDT",1652230569334,72.6,320.66,320.65,3.81]
["binance-futures","BNBUSDT",1652230635422,42.17,320.0,319.96,0.02]
["binance-futures","BNBUSDT",1652230676939,68.53,319.24,319.21,0.03]
["binance-futures","BNBUSDT",1652230724808,2.7,318.69,318.68,9.8]
["binance-futures","BNBUSDT",1652230790364,3.13,319.24,319.23,0.93]
["binance-futures","BNBUSDT",1652230822515,10.46,318.13,318.12,48.37]
["binance-futures","BNBUSDT",1652230875061,33.42,318.56,318.55,0.36]
["binance-futures","BNBUSDT",1652230924823,2.74,318.92,318.91,3.93]
["binance-futures","BNBUSDT",1652230941484,0.94,318.74,318.73,9.81]
["binance-futures","BNBUSDT",1652230976348,10.19,319.34,319.28,1.27]
["binance-futures","BNBUSDT",1652231027129,5.6,319.12,319.07,94.84]
["binance-futures","BNBUSDT",1652231076869,3.38,319.37,319.34,40.56]
["binance-futures","BNBUSDT",1652231123771,0.06,319.26,319.25,36.36]
["binance-futures","BNBUSDT",1652231180746,22.66,319.28,319.27,0.64]
["binance-futures","BNBUSDT",1652231237685,2.92,318.75,318.74,1.0]
["binance-futures","BNBUSDT",1652231291975,3.72,318.19,318.18,48.74]
["binance-futures","BNBUSDT",1652231339714,3.77,317.78,317.77,3.64]
["binance-futures","BNBUSDT",1652231346866,49.89,317.53,317.52,3.0]
["binance-futures","BNBUSDT",1652231401404,5.98,317.72,317.71,3.28]
["binance-futures","BNBUSDT",1652231449425,2.69,317.74,317.71,26.51]
["binance-futures","BNBUSDT",1652231511706,4.06,317.71,317.7,7.31]
["binance-futures","BNBUSDT",1652231562250,3.0,317.45,317.44,3.22]
["binance-futures","BNBUSDT",1652231618700,0.66,317.38,317.37,6.23]
["binance-futures","BNBUSDT",1652231659576,14.48,317.95,317.94,2.32]
["binance-futures","BNBUSDT",1652231721228,0.07,317.63,317.62,3.5]
["binance-futures","BNBUSDT",1652231726851,6.55,317.72,317.66,0.04]
["binance-futures","BNBUSDT",1652231779349,4.74,318.27,318.26,0.06]
["binance-futures","BNBUSDT",1652231830834,25.69,317.67,317.66,4.2]
["binance-futures","BNBUSDT",1652231881587,3.18,317.36,317.35,25.67]
["binance-futures","BNBUSDT",1652231931166,0.6,317.55,317.54,8.11]
["binance-futures","BNBUSDT",1652231974616,9.06,318.06,317.99,24.36]
["binance-futures","BNBUSDT",1652232038533,6.31,317.99,317.98,28.46]
["binance-futures","BNBUSDT",1652232082771,3.16,317.86,317.85,34.03]
["binance-futures","BNBUSDT",1652232129701,22.38,317.65,317.64,2.92]
["binance-futures","BNBUSDT",1652232144297,3.37,317.59,317.58,32.82]
["binance-futures","BNBUSDT",1652232200732,2.76,317.33,317.32,31.42]
["binance-futures","BNBUSDT",1652232255723,3.64,317.29,317.28,3.56]
["binance-futures","BNBUSDT",1652232304478,0.02,317.34,317.31,0.05]
["binance-futures","BNBUSDT",1652232369580,32.85,317.57,317.53,0.03]
["binance-futures","BNBUSDT",1652232420593,3.93,317.8,317.79,14.51]
["binance-futures","BNBUSDT",1652232478289,2.7,317.75,317.74,15.46]
["binance-futures","BNBUSDT",1652232508491,4.08,317.59,317.58,4.04]
["binance-futures","BNBUSDT",1652232544064,5.96,317.12,317.11,2.96]
["binance-futures","BNBUSDT",1652232602302,25.24,317.83,317.82,17.89]
["binance-futures","BNBUSDT",1652232675206,18.7,318.74,318.68,6.35]
["binance-futures","BNBUSDT",1652232698850,2.87,318.04,318.03,18.37]
["binance-futures","BNBUSDT",1652232748581,3.97,318.08,318.07,5.65]
["binance-futures","BNBUSDT",1652232809666,30.35,318.07,318.06,1.27]
["binance-futures","BNBUSDT",1652232838848,4.96,317.72,317.71,15.82]
["binance-futures","BNBUSDT",1652232913897,2.17,318.6,318.58,0.52]
["binance-futures","BNBUSDT",1652232967184,10.57,318.28,318.27,5.88]
["binance-futures","BNBUSDT",1652233004399,31.94,318.12,318.11,0.51]
["binance-futures","BNBUSDT",1652233031514,0.06,318.28,318.27,26.2]
["binance-futures","BNBUSDT",1652233084754,2.99,318.02,318.01,21.79]
["binance-futures","BNBUSDT",1652233138156,9.71,317.36,317.35,39.8]
["binance-futures","BNBUSDT",1652233165847,8.96,316.79,316.77,0.75]
["binance-futures","BNBUSDT",1652233239248,0.04,317.32,317.31,45.28]
["binance-futures","BNBUSDT",1652233299955,0.04,317.21,317.18,80.86]
["binance-futures","BNBUSDT",1652233360043,0.82,317.41,317.4,48.07]
["binance-futures","BNBUSDT",1652233378574,7.56,317.0,316.99,0.02]
["binance-futures","BNBUSDT",1652233416322,3.0,316.88,316.87,1.09]
["binance-futures","BNBUSDT",1652233474143,3.1,316.79,316.78,0.73]
["binance-futures","BNBUSDT",1652233547987,2.55,316.99,316.98,46.04]
["binance-futures","BNBUSDT",1652233588104,2.53,317.02,317.01,49.59]
["binance-futures","BNBUSDT",1652233642271,2.78,317.18,317.17,6.01]
["binance-futures","BNBUSDT",1652233689663,6.83,316.73,316.72,1.44]
["binance-futures","BNBUSDT",1652233708045,5.83,316.39,316.38,0.16]
["binance-futures","BNBUSDT",1652233741396,25.74,316.19,316.16,8.37]
["binance-futures","BNBUSDT",1652233787582,0.04,316.53,316.52,55.49]
["binance-futures","BNBUSDT",1652233844801,16.27,316.49,316.47,0.5]
["binance-futures","BNBUSDT",1652233902521,60.92,316.31,316.3,0.07]
["binance-futures","BNBUSDT",1652233960442,2.55,316.57,316.56,45.33]
["binance-futures","BNBUSDT",1652234015520,2.5,317.02,316.93,1.35]
["binance-futures","BNBUSDT",1652234041287,21.01,316.76,316.75,5.64]
["binance-futures","BNBUSDT",1652234126924,132.95,317.29,317.26,14.35]
["binance-futures","BNBUSDT",1652234187583,30.48,317.35,317.34,3.51]
["binance-futures","BNBUSDT",1652234193263,14.46,317.46,317.45,2.76]
["binance-futures","BNBUSDT",1652234259764,2.35,317.15,317.14,3.99]
["binance-futures","BNBUSDT",1652234316953,13.49,317.08,317.07,6.02]
["binance-futures","BNBUSDT",1652234369867,1.45,315.97,315.96,17.24]
["binance-futures","BNBUSDT",1652234421943,1.61,315.82,315.81,33.24]
["binance-futures","BNBUSDT",1652234464266,23.39,315.48,315.47,0.9]
["binance-futures","BNBUSDT",1652234509654,3.17,314.62,314.61,3.99]
["binance-futures","BNBUSDT",1652234555977,5.3,314.37,314.36,0.05]
["binance-futures","BNBUSDT",1652234565805,0.23,314.64,314.63,33.82]
["binance-futures","BNBUSDT",1652234613189,0.74,314.72,314.71,13.29]
["binance-futures","BNBUSDT",1652234661945,18.24,314.55,314.54,1.72]
["binance-futures","BNBUSDT",1652234713728,3.38,314.37,314.36,6.93]
["binance-futures","BNBUSDT",1652234754046,22.67,315.05,315.04,17.07]
["binance-futures","BNBUSDT",1652234806898,1.06,315.47,315.46,2.91]
["binance-futures","BNBUSDT",1652234853937,13.41,315.8,315.79,18.16]
["binance-futures","BNBUSDT",1652234896628,79.16,315.07,315.06,1.63]
["binance-futures","BNBUSDT",1652234951469,131.75,315.92,315.91,1.85]
["binance-futures","BNBUSDT",1652234957142,22.29,316.1,316.05,1.45]
["binance-futures","BNBUSDT",1652235002959,0.78,316.24,316.23,65.44]
["binance-futures","BNBUSDT",1652235046388,3.6,316.01,316.0,2.41]
["binance-futures","BNBUSDT",1652235102981,3.98,316.48,316.47,0.04]
["binance-futures","BNBUSDT",1652235156684,36.92,315.99,315.98,1.43]
["binance-futures","BNBUSDT",1652235205628,12.4,316.33,316.32,2.56]
["binance-futures","BNBUSDT",1652235259023,15.22,317.38,317.37,0.04]
["binance-futures","BNBUSDT",1652235303206,2.3,317.69,317.68,4.31]
["binance-futures","BNBUSDT",1652235308524,0.04,318.0,317.99,20.47]
["binance-futures","BNBUSDT",1652235352450,18.53,317.64,317.63,0.27]
["binance-futures","BNBUSDT",1652235408768,29.6,317.59,317.58,16.23]
["binance-futures","BNBUSDT",1652235461512,4.38,317.39,317.38,26.57]
["binance-futures","BNBUSDT",1652235518270,14.59,317.81,317.8,60.92]
["binance-futures","BNBUSDT",1652235547907,0.1,318.19,318.18,9.91]
["binance-futures","BNBUSDT",1652235625232,3.65,317.23,317.22,30.65]
["binance-futures","BNBUSDT",1652235673526,0.84,317.99,317.98,4.73]
["binance-futures","BNBUSDT",1652235705402,43.51,318.38,318.37,1.36]
["binance-futures","BNBUSDT",1652235721538,6.62,318.74,318.73,1.45]
["binance-futures","BNBUSDT",1652235767782,77.25,319.49,319.48,0.4]
["binance-futures","BNBUSDT",1652235815246,45.21,319.87,319.86,7.18]
["binance-futures","BNBUSDT",1652235844328,32.0,320.11,320.1,14.98]
["binance-futures","BNBUSDT",1652235901455,8.85,321.36,321.34,2.5]
["binance-futures","BNBUSDT",1652235943277,1.0,321.71,321.7,3.41]
["binance-futures","BNBUSDT",1652235988862,10.74,321.71,321.7,3.29]
["binance-futures","BNBUSDT",1652236007189,42.51,322.33,322.32,5.3]
["binance-futures","BNBUSDT",1652236082291,12.52,322.47,322.46,6.42]
["binance-futures","BNBUSDT",1652236088029,11.99,322.52,322.51,0.37]
["binance-futures","BNBUSDT",1652236154200,27.34,321.51,321.45,2.5]
["binance-futures","BNBUSDT",1652236181740,3.84,321.08,321.07,21.8]
["binance-futures","BNBUSDT",1652236227732,10.08,320.75,320.74,1.89]
["binance-futures","BNBUSDT",1652236275292,2.24,321.01,321.0,22.29]
["binance-futures","BNBUSDT",1652236295066,4.94,321.66,321.61,7.75]
["binance-futures","BNBUSDT",1652236371290,6.59,320.45,320.44,4.67]
["binance-futures","BNBUSDT",1652236418467,54.07,320.47,320.46,1.39]
["binance-futures","BNBUSDT",1652236443693,10.82,320.65,320.64,6.11]
["binance-futures","BNBUSDT",1652236472249,18.73,320.89,320.88,4.44]
["binance-futures","BNBUSDT",1652236522241,6.68,320.74,320.6,6.8]
["binance-futures","BNBUSDT",1652236577461,2.17,320.17,320.16,6.39]
["binance-futures","BNBUSDT",1652236650480,52.91,319.81,319.8,0.53]
["binance-futures","BNBUSDT",1652236694492,0.07,319.89,319.87,2.5]
["binance-futures","BNBUSDT",1652236757349,1.23,320.56,320.55,54.08]
["binance-futures","BNBUSDT",1652236807921,5.45,320.89,320.88,19.96]
["binance-futures","BNBUSDT",1652236818315,56.83,320.93,320.89,5.62]
["binance-futures","BNBUSDT",1652236868454,4.59,320.27,320.26,2.35]
["binance-futures","BNBUSDT",1652236931401,58.88,320.2,320.19,1.96]
["binance-futures","BNBUSDT",1652236997679,43.01,319.9,319.89,0.35]
["binance-futures","BNBUSDT",1652237047017,1.33,319.89,319.88,8.69]
["binance-futures","BNBUSDT",1652237109858,0.62,319.7,319.69,17.77]
["binance-futures","BNBUSDT",1652237159480,5.47,318.71,318.7,0.02]
["binance-futures","BNBUSDT",1652237213417,71.06,319.01,319.0,0.08]
["binance-futures","BNBUSDT",1652237263905,20.67,319.19,319.18,0.46]
["binance-futures","BNBUSDT",1652237267947,0.09,319.27,319.25,2.68]
["binance-futures","BNBUSDT",1652237341420,27.63,319.33,319.32,0.22]
["binance-futures","BNBUSDT",1652237386446,0.14,319.66,319.65,8.03]
["binance-futures","BNBUSDT",1652237436360,24.62,319.05,319.04,0.09]
["binance-futures","BNBUSDT",1652237492283,3.5,320.02,320.01,0.38]
["binance-futures","BNBUSDT",1652237554540,0.34,320.86,320.85,0.62]
["binance-futures","BNBUSDT",1652237596259,0.99,320.83,320.82,12.71]
["binance-futures","BNBUSDT",1652237646560,16.63,321.23,321.21,0.64]
["binance-futures","BNBUSDT",1652237691911,19.87,320.98,320.97,5.99]
["binance-futures","BNBUSDT",1652237694343,5.19,321.06,321.05,2.39]
["binance-futures","BNBUSDT",1652237756592,103.01,320.53,320.52,0.02]
["binance-futures","BNBUSDT",1652237810185,0.15,320.52,320.51,20.69]
["binance-futures","BNBUSDT",1652237866556,11.67,320.69,320.68,3.13]
["binance-futures","BNBUSDT",1652237916830,2.64,321.2,321.19,0.92]
["binance-futures","BNBUSDT",1652237974350,14.44,321.14,321.13,0.31]
["binance-futures","BNBUSDT",1652238031927,0.07,320.8,320.79,18.16]
["binance-futures","BNBUSDT",1652238079268,44.28,321.06,321.0,6.85]
["binance-futures","BNBUSDT",1652238087157,5.6,321.08,321.06,11.19]
["binance-futures","BNBUSDT",1652238134379,12.55,322.12,322.1,0.96]
["binance-futures","BNBUSDT",1652238182996,56.11,321.78,321.77,3.04]
["binance-futures","BNBUSDT",1652238218617,0.66,322.1,322.09,51.15]
["binance-futures","BNBUSDT",1652238281808,1.03,321.88,321.87,21.23]
["binance-futures","BNBUSDT",1652238337139,32.76,321.55,321.54,12.75]
["binance-futures","BNBUSDT",1652238377353,0.15,321.73,321.72,15.55]
["binance-futures","BNBUSDT",1652238439865,5.57,321.26,321.25,0.76]
["binance-futures","BNBUSDT",1652238446758,1.74,321.07,321.06,22.29]
["binance-futures","BNBUSDT",1652238495867,52.98,321.2,321.19,2.21]
["binance-futures","BNBUSDT",1652238577224,38.49,320.45,320.44,1.59]
["binance-futures","BNBUSDT",1652238604091,2.5,320.22,320.21,2.5]
["binance-futures","BNBUSDT",1652238657046,28.78,320.26,320.25,0.11]
["binance-futures","BNBUSDT",1652238703391,2.64,320.15,320.12,6.6]
["binance-futures","BNBUSDT",1652238779808,3.64,320.48,320.47,1.96]
["binance-futures","BNBUSDT",1652238846634,3.39,319.98,319.96,9.93]
["binance-futures","BNBUSDT",1652238893115,19.64,319.68,319.67,16.16]
["binance-futures","BNBUSDT",1652238930596,2.12,319.12,319.1,0.2]
["binance-futures","BNBUSDT",1652238948740,3.1,319.17,319.16,30.31]
["binance-futures","BNBUSDT",1652239001487,5.03,319.98,319.97,17.69]
["binance-futures","BNBUSDT",1652239060410,35.53,320.02,320.01,0.45]
["binance-futures","BNBUSDT",1652239143099,41.84,320.2,320.19,2.96]
["binance-futures","BNBUSDT",1652239175399,10.29,319.91,319.9,1.0]
["binance-futures","BNBUSDT",1652239228160,0.59,319.27,319.26,18.76]
["binance-futures","BNBUSDT",1652239265317,6.5,319.27,319.26,5.88]
["binance-futures","BNBUSDT",1652239347968,3.1,319.79,319.73,17.0]
["binance-futures","BNBUSDT",1652239354746,6.92,319.58,319.57,3.5]
["binance-futures","BNBUSDT",1652239420417,4.36,319.2,319.19,35.38]
["binance-futures","BNBUSDT",1652239509050,0.22,318.96,318.94,0.7]
["binance-futures","BNBUSDT",1652239550671,25.4,319.3,319.29,34.49]
["binance-futures","BNBUSDT",1652239609024,2.5,318.73,318.71,11.98]
["binance-futures","BNBUSDT",1652239665312,40.06,318.89,318.88,1.07]
["binance-futures","BNBUSDT",1652239678464,0.14,318.65,318.6,26.18]
["binance-futures","BNBUSDT",1652239764007,0.46,318.75,318.74,0.04]
["binance-futures","BNBUSDT",1652239770793,3.4,318.71,318.7,1.71]
["binance-futures","BNBUSDT",1652239832646,2.59,319.12,319.07,10.56]
["binance-futures","BNBUSDT",1652239868015,3.14,318.49,318.44,18.31]
["binance-futures","BNBUSDT",1652239919631,11.1,319.67,319.66,3.61]
["binance-futures","BNBUSDT",1652239970985,29.35,319.5,319.49,0.99]
["binance-futures","BNBUSDT",1652240042797,0.25,319.85,319.84,14.58]
["binance-futures","BNBUSDT",1652240097049,19.14,319.77,319.76,3.28]
["binance-futures","BNBUSDT",1652240155195,71.8,319.48,319.47,0.18]
["binance-futures","BNBUSDT",1652240176458,93.84,318.97,318.96,0.73]
["binance-futures","BNBUSDT",1652240209872,24.9,318.42,318.41,0.09]
["binance-futures","BNBUSDT",1652240265429,3.76,318.16,318.15,0.04]
["binance-futures","BNBUSDT",1652240330008,86.64,318.31,318.3,0.48]
["binance-futures","BNBUSDT",1652240408871,3.08,318.01,318.0,68.0]
["binance-futures","BNBUSDT",1652240445401,6.34,317.83,317.82,23.02]
["binance-futures","BNBUSDT",1652240505919,6.39,317.9,317.89,0.02]
["binance-futures","BNBUSDT",1652240556909,0.11,317.95,317.94,68.37]
["binance-futures","BNBUSDT",1652240625311,3.96,318.03,318.02,9.31]
["binance-futures","BNBUSDT",1652240632668,1.44,317.84,317.83,19.95]
["binance-futures","BNBUSDT",1652240694294,20.88,317.66,317.65,0.05]
["binance-futures","BNBUSDT",1652240752152,1.9,318.5,318.49,19.81]
["binance-futures","BNBUSDT",1652240807380,15.59,318.08,318.07,6.45]
["binance-futures","BNBUSDT",1652240879743,21.21,318.37,318.36,26.77]
["binance-futures","BNBUSDT",1652240934487,5.47,318.67,318.59,23.69]
["binance-futures","BNBUSDT",1652241006002,4.21,318.47,318.46,3.28]
["binance-futures","BNBUSDT",1652241083627,5.91,318.74,318.73,3.09]
["binance-futures","BNBUSDT",1652241134570,25.71,317.86,317.85,0.02]
["binance-futures","BNBUSDT",1652241145389,101.46,317.87,317.86,0.57]
["binance-futures","BNBUSDT",1652241200447,21.24,318.01,318.0,1.6]
["binance-futures","BNBUSDT",1652241251314,0.04,317.66,317.65,25.8]
["binance-futures","BNBUSDT",1652241307569,7.58,317.67,317.66,5.78]
["binance-futures","BNBUSDT",1652241374606,6.1,317.97,317.96,6.19]
["binance-futures","BNBUSDT",1652241436459,4.2,317.93,317.92,6.86]
["binance-futures","BNBUSDT",1652241497444,0.21,318.32,318.31,15.25]
["binance-futures","BNBUSDT",1652241558684,2.55,317.83,317.82,0.92]
["binance-futures","BNBUSDT",1652241610740,1.87,317.58,317.57,27.45]
["binance-futures","BNBUSDT",1652241627141,4.36,317.87,317.86,3.36]
["binance-futures","BNBUSDT",1652241679482,48.1,318.35,318.32,0.04]
["binance-futures","BNBUSDT",1652241726920,1.18,318.11,318.1,2.52]
["binance-futures","BNBUSDT",1652241797372,3.24,317.97,317.92,1.13]
["binance-futures","BNBUSDT",1652241856830,1.04,317.92,317.91,24.47]
["binance-futures","BNBUSDT",1652241916376,9.06,318.28,318.27,0.95]
["binance-futures","BNBUSDT",1652241965976,6.85,318.73,318.72,6.97]
["binance-futures","BNBUSDT",1652241982694,44.64,318.8,318.79,0.02]
["binance-futures","BNBUSDT",1652242041591,0.21,318.28,318.27,21.61]
["binance-futures","BNBUSDT",1652242104159,1.59,318.86,318.85,14.31]
["binance-futures","BNBUSDT",1652242205840,3.14,318.68,318.67,37.73]
["binance-futures","BNBUSDT",1652242237820,83.76,318.21,318.2,0.02]
["binance-futures","BNBUSDT",1652242286237,2.57,317.35,317.34,21.99]
["binance-futures","BNBUSDT",1652242322311,31.44,317.39,317.38,1.31]
["binance-futures","BNBUSDT",1652242391761,7.03,316.8,316.79,29.09]
["binance-futures","BNBUSDT",1652242445791,3.71,316.59,316.58,22.68]
["binance-futures","BNBUSDT",1652242449356,0.1,316.63,316.62,0.24]
["binance-futures","BNBUSDT",1652242542678,7.48,317.54,317.53,8.65]
["binance-futures","BNBUSDT",1652242569835,5.97,318.19,318.14,23.91]
["binance-futures","BNBUSDT",1652242623762,0.32,317.73,317.72,24.18]
["binance-futures","BNBUSDT",1652242667643,3.02,317.35,317.33,3.77]
["binance-futures","BNBUSDT",1652242741475,42.55,316.54,316.53,0.08]
["binance-futures","BNBUSDT",1652242790699,19.64,316.79,316.78,2.5]
["binance-futures","BNBUSDT",1652242846244,28.65,317.25,317.24,1.52]
["binance-futures","BNBUSDT",1652242885551,6.66,316.92,316.91,0.05]
["binance-futures","BNBUSDT",1652242910278,8.33,316.29,316.28,16.25]
["binance-futures","BNBUSDT",1652242964202,2.52,316.96,316.95,1.09]
["binance-futures","BNBUSDT",1652243014116,0.63,317.3,317.29,16.2]
["binance-futures","BNBUSDT",1652243086517,1.19,316.46,316.45,2.5]
["binance-futures","BNBUSDT",1652243122359,0.04,316.99,316.98,12.16]
["binance-futures","BNBUSDT",1652243178307,46.92,317.4,317.39,0.74]
["binance-futures","BNBUSDT",1652243201473,48.41,317.83,317.82,4.82]
["binance-futures","BNBUSDT",1652243287437,5.23,318.02,318.01,6.55]
["binance-futures","BNBUSDT",1652243294858,0.58,317.88,317.82,3.7]
["binance-futures","BNBUSDT",1652243345095,5.43,318.34,318.32,6.51]
["binance-futures","BNBUSDT",1652243422518,1.28,317.86,317.85,5.7]
["binance-futures","BNBUSDT",1652243467424,97.72,317.8,317.79,0.17]
["binance-futures","BNBUSDT",1652243532817,4.85,317.57,317.56,6.39]
["binance-futures","BNBUSDT",1652243561889,19.75,317.5,317.48,11.38]
["binance-futures","BNBUSDT",1652243649594,0.89,317.31,317.3,13.54]
["binance-futures","BNBUSDT",1652243704989,3.79,317.12,317.11,64.63]
["binance-futures","BNBUSDT",1652243714120,0.09,317.08,317.07,8.76]
["binance-futures","BNBUSDT",1652243795526,11.77,317.73,317.72,2.9]
["binance-futures","BNBUSDT",1652243834260,0.02,317.37,317.35,16.52]
["binance-futures","BNBUSDT",1652243887309,8.49,316.72,316.71,70.05]
["binance-futures","BNBUSDT",1652243941913,19.53,316.12,316.11,0.64]
["binance-futures","BNBUSDT",1652244000353,0.82,316.68,316.67,4.95]
["binance-futures","BNBUSDT",1652244055380,63.72,316.71,316.7,0.17]
["binance-futures","BNBUSDT",1652244113256,8.12,316.27,316.26,0.73]
["binance-futures","BNBUSDT",1652244127190,0.36,315.86,315.84,5.86]
["binance-futures","BNBUSDT",1652244168790,2.5,315.29,315.28,2.61]
["binance-futures","BNBUSDT",1652244225063,17.99,315.14,315.13,6.52]
["binance-futures","BNBUSDT",1652244275131,37.64,314.71,314.7,41.26]
["binance-futures","BNBUSDT",1652244331528,6.56,314.38,314.37,2.12]
["binance-futures","BNBUSDT",1652244378131,21.04,314.24,314.16,11.08]
["binance-futures","BNBUSDT",1652244423388,10.66,313.14,313.13,12.03]
["binance-futures","BNBUSDT",1652244465610,1.97,313.18,313.17,4.39]
["binance-futures","BNBUSDT",1652244505498,0.52,312.89,312.88,27.0]
["binance-futures","BNBUSDT",1652244561522,4.44,313.17,313.16,4.22]
["binance-futures","BNBUSDT",1652244569388,22.41,313.04,313.03,5.77]
["binance-futures","BNBUSDT",1652244623097,6.91,313.36,313.35,4.54]
["binance-futures","BNBUSDT",1652244680396,58.06,313.44,313.36,6.54]
["binance-futures","BNBUSDT",1652244734064,2.48,313.82,313.81,11.24]
["binance-futures","BNBUSDT",1652244783555,0.69,313.28,313.27,27.96]
["binance-futures","BNBUSDT",1652244833420,8.18,313.6,313.59,10.03]
["binance-futures","BNBUSDT",1652244893651,127.08,314.24,314.23,0.13]
["binance-futures","BNBUSDT",1652244942821,0.04,314.32,314.31,38.44]
["binance-futures","BNBUSDT",1652244947708,42.07,314.38,314.37,0.24]
["binance-futures","BNBUSDT",1652245002026,67.37,313.07,313.06,0.53]
["binance-futures","BNBUSDT",1652245043989,0.02,314.13,314.12,12.3]
["binance-futures","BNBUSDT",1652245094692,69.92,314.18,314.12,0.11]
["binance-futures","BNBUSDT",1652245143885,11.99,313.66,313.64,2.56]
["binance-futures","BNBUSDT",1652245203278,2.2,314.01,314.0,1.05]
["binance-futures","BNBUSDT",1652245256603,10.35,313.82,313.81,7.75]
["binance-futures","BNBUSDT",1652245303709,4.51,312.93,312.92,6.26]
["binance-futures","BNBUSDT",1652245335636,101.17,312.93,312.92,3.74]
["binance-futures","BNBUSDT",1652245360315,18.82,312.75,312.74,12.11]
["binance-futures","BNBUSDT",1652245414531,0.04,312.49,312.48,20.02]
["binance-futures","BNBUSDT",1652245451384,0.11,312.99,312.98,10.47]
["binance-futures","BNBUSDT",1652245513636,0.04,312.52,312.49,27.92]
["binance-futures","BNBUSDT",1652245565956,7.99,312.0,311.99,109.39]
["binance-futures","BNBUSDT",1652245619291,6.56,312.25,312.24,7.14]
["binance-futures","BNBUSDT",1652245653234,20.26,312.86,312.85,0.27]
["binance-futures","BNBUSDT",1652245717416,27.56,313.31,313.3,35.56]
["binance-futures","BNBUSDT",1652245720485,15.34,313.45,313.42,12.33]
["binance-futures","BNBUSDT",1652245813484,55.2,314.38,314.37,6.08]
["binance-futures","BNBUSDT",1652245832524,2.49,314.01,313.95,2.34]
["binance-futures","BNBUSDT",1652245884972,0.37,313.71,313.69,3.34]
["binance-futures","BNBUSDT",1652245932559,7.4,317.59,317.56,9.06]
["binance-futures","BNBUSDT",1652245954477,6.13,318.3,318.29,3.71]
["binance-futures","BNBUSDT",1652246025553,3.6,317.89,317.88,1.46]
["binance-futures","BNBUSDT",1652246073989,7.36,317.17,317.16,1.97]
["binance-futures","BNBUSDT",1652246119157,23.75,317.15,317.14,12.86]
["binance-futures","BNBUSDT",1652246141913,0.04,317.16,317.15,4.24]
["binance-futures","BNBUSDT",1652246171300,8.16,317.46,317.45,0.19]
["binance-futures","BNBUSDT",1652246217427,27.72,318.34,318.33,0.54]
["binance-futures","BNBUSDT",1652246292568,3.38,318.31,318.3,64.67]
["binance-futures","BNBUSDT",1652246321676,4.42,318.81,318.8,4.89]
["binance-futures","BNBUSDT",1652246369988,38.09,319.2,319.14,23.04]
["binance-futures","BNBUSDT",1652246419854,6.04,318.59,318.58,4.45]
["binance-futures","BNBUSDT",1652246445062,8.27,318.49,318.48,17.64]
["binance-futures","BNBUSDT",1652246475214,7.34,318.03,318.02,0.36]
["binance-futures","BNBUSDT",1652246529364,25.79,317.98,317.97,2.82]
["binance-futures","BNBUSDT",1652246581777,16.2,317.6,317.58,0.66]
["binance-futures","BNBUSDT",1652246647731,10.45,317.78,317.77,18.72]
["binance-futures","BNBUSDT",1652246696517,5.41,317.45,317.44,4.19]
["binance-futures","BNBUSDT",1652246755114,3.98,317.48,317.47,4.08]
["binance-futures","BNBUSDT",1652246771131,0.04,318.06,318.05,38.7]
["binance-futures","BNBUSDT",1652246859068,21.48,318.83,318.82,0.02]
["binance-futures","BNBUSDT",1652246867147,1.66,318.67,318.66,61.76]
["binance-futures","BNBUSDT",1652246928025,10.89,318.4,318.39,0.81]
["binance-futures","BNBUSDT",1652246996402,6.43,317.82,317.81,7.02]
["binance-futures","BNBUSDT",1652247049219,2.56,317.41,317.4,9.05]
["binance-futures","BNBUSDT",1652247102786,0.04,316.96,316.94,2.82]
["binance-futures","BNBUSDT",1652247173339,46.76,317.56,317.55,0.36]
["binance-futures","BNBUSDT",1652247210961,3.26,317.84,317.83,1.91]
["binance-futures","BNBUSDT",1652247264165,18.79,317.27,317.2,0.12]
["binance-futures","BNBUSDT",1652247321490,0.42,316.77,316.76,3.11]
["binance-futures","BNBUSDT",1652247337869,2.62,316.53,316.52,8.85]
["binance-futures","BNBUSDT",1652247380629,10.19,316.78,316.77,34.2]
["binance-futures","BNBUSDT",1652247443850,4.48,316.36,316.35,2.92]
["binance-futures","BNBUSDT",1652247497154,11.04,316.06,316.05,4.05]
["binance-futures","BNBUSDT",1652247546158,6.45,315.67,315.66,14.15]
["binance-futures","BNBUSDT",1652247604810,0.03,316.02,316.01,3.12]
["binance-futures","BNBUSDT",1652247653532,0.03,315.25,315.24,0.87]
["binance-futures","BNBUSDT",1652247708031,0.95,316.15,316.14,21.33]
["binance-futures","BNBUSDT",1652247761942,10.02,315.72,315.71,1.22]
["binance-futures","BNBUSDT",1652247769115,10.47,315.62,315.61,17.69]
["binance-futures","BNBUSDT",1652247821470,16.92,315.79,315.78,19.96]
["binance-futures","BNBUSDT",1652247873592,4.65,315.38,315.37,28.71]
["binance-futures","BNBUSDT",1652247934932,11.79,315.06,315.05,0.04]
["binance-futures","BNBUSDT",1652247984164,54.46,314.64,314.63,52.97]
["binance-futures","BNBUSDT",1652248042617,1.09,315.3,315.29,41.87]
["binance-futures","BNBUSDT",1652248100371,3.61,315.59,315.58,3.45]
["binance-futures","BNBUSDT",1652248150951,0.09,315.21,315.18,14.31]
["binance-futures","BNBUSDT",1652248159426,0.13,315.12,315.11,8.97]
["binance-futures","BNBUSDT",1652248248443,3.45,314.78,314.77,4.98]
["binance-futures","BNBUSDT",1652248264018,1.22,315.28,315.17,0.25]
["binance-futures","BNBUSDT",1652248314941,0.08,315.82,315.81,6.25]
["binance-futures","BNBUSDT",1652248363680,65.21,314.9,314.89,0.04]
["binance-futures","BNBUSDT",1652248402488,0.04,314.62,314.61,5.61]
["binance-futures","BNBUSDT",1652248473905,2.87,314.92,314.91,26.99]
["binance-futures","BNBUSDT",1652248531328,23.33,315.21,315.2,0.91]
["binance-futures","BNBUSDT",1652248577596,0.15,315.29,315.28,12.54]
["binance-futures","BNBUSDT",1652248592844,12.37,315.01,315.0,0.44]
["binance-futures","BNBUSDT",1652248652330,2.17,314.81,314.8,4.02]
["binance-futures","BNBUSDT",1652248711004,0.28,313.88,313.87,57.42]
["binance-futures","BNBUSDT",1652248750603,2.87,314.66,314.65,16.15]
["binance-futures","BNBUSDT",1652248819905,2.05,314.48,314.47,8.56]
["binance-futures","BNBUSDT",1652248872880,5.91,314.46,314.45,9.4]
["binance-futures","BNBUSDT",1652248927266,3.3,314.37,314.36,0.74]
["binance-futures","BNBUSDT",1652248956339,0.06,314.26,314.25,17.22]
["binance-futures","BNBUSDT",1652248986281,2.88,314.63,314.62,16.53]
["binance-futures","BNBUSDT",1652249045740,6.2,314.18,314.17,3.43]
["binance-futures","BNBUSDT",1652249121814,27.87,315.51,315.5,2.75]
["binance-futures","BNBUSDT",1652249148305,2.74,315.05,315.03,0.09]
["binance-futures","BNBUSDT",1652249208379,2.52,314.72,314.71,6.34]
["binance-futures","BNBUSDT",1652249272178,1.12,314.88,314.87,27.87]
["binance-futures","BNBUSDT",1652249299747,1.95,314.6,314.59,6.16]
["binance-futures","BNBUSDT",1652249377411,0.19,314.48,314.43,3.96]
["binance-futures","BNBUSDT",1652249380609,7.35,314.5,314.49,0.18]
["binance-futures","BNBUSDT",1652249465339,0.22,314.4,314.39,29.54]
["binance-futures","BNBUSDT",1652249491037,3.06,314.14,314.13,44.89]
["binance-futures","BNBUSDT",1652249547378,3.79,314.15,314.14,7.94]
["binance-futures","BNBUSDT",1652249599739,25.32,314.11,314.1,0.05]
["binance-futures","BNBUSDT",1652249671250,13.82,313.88,313.87,7.74]
["binance-futures","BNBUSDT",1652249708217,0.26,314.2,314.19,6.32]
["binance-futures","BNBUSDT",1652249767559,5.31,313.66,313.65,16.42]
["binance-futures","BNBUSDT",1652249814168,6.44,313.18,313.17,0.09]
["binance-futures","BNBUSDT",1652249832126,6.26,312.86,312.85,3.0]
["binance-futures","BNBUSDT",1652249873591,16.12,313.0,312.99,181.85]
["binance-futures","BNBUSDT",1652249925486,2.26,312.09,312.08,32.57]
["binance-futures","BNBUSDT",1652249996995,10.97,312.62,312.61,10.86]
["binance-futures","BNBUSDT",1652250032895,0.53,312.48,312.47,5.94]
["binance-futures","BNBUSDT",1652250087282,0.08,312.23,312.21,23.36]
["binance-futures","BNBUSDT",1652250144432,0.27,312.59,312.58,29.12]
["binance-futures","BNBUSDT",1652250164170,10.84,312.28,312.27,3.91]
["binance-futures","BNBUSDT",1652250202392,4.15,312.32,312.31,3.59]
["binance-futures","BNBUSDT",1652250258148,38.39,311.9,311.89,1.52]
["binance-futures","BNBUSDT",1652250309421,0.08,313.02,312.98,17.13]
["binance-futures","BNBUSDT",1652250363367,39.27,312.92,312.91,56.1]
["binance-futures","BNBUSDT",1652250417364,26.61,312.42,312.41,0.02]
["binance-futures","BNBUSDT",1652250469310,2.86,313.08,313.07,5.13]
["binance-futures","BNBUSDT",1652250528867,3.13,312.83,312.82,40.2]
["binance-futures","BNBUSDT",1652250575840,31.29,312.45,312.44,0.52]
["binance-futures","BNBUSDT",1652250628694,0.42,312.54,312.53,33.64]
["binance-futures","BNBUSDT",1652250632353,14.05,312.36,312.35,0.04]
["binance-futures","BNBUSDT",1652250692552,23.16,312.28,312.25,0.06]
["binance-futures","BNBUSDT",1652250747885,36.67,312.66,312.65,1.43]
["binance-futures","BNBUSDT",1652250800898,5.52,312.54,312.53,15.23]
["binance-futures","BNBUSDT",1652250860481,16.73,313.33,313.32,1.16]
["binance-futures","BNBUSDT",1652250912554,3.89,312.53,312.52,5.2]
["binance-futures","BNBUSDT",1652250968296,71.41,312.44,312.43,2.42]
["binance-futures","BNBUSDT",1652251025068,13.87,312.18,312.15,5.34]
["binance-futures","BNBUSDT",1652251036054,9.8,312.11,312.1,0.1]
["binance-futures","BNBUSDT",1652251091141,1.97,311.71,311.7,2.32]
["binance-futures","BNBUSDT",1652251148686,7.34,311.21,311.2,13.63]
["binance-futures","BNBUSDT",1652251192650,8.22,310.88,310.87,0.3]
["binance-futures","BNBUSDT",1652251232787,14.56,310.61,310.6,42.29]
["binance-futures","BNBUSDT",1652251290878,0.06,309.8,309.79,42.53]
["binance-futures","BNBUSDT",1652251341514,2.84,309.42,309.41,47.46]
["binance-futures","BNBUSDT",1652251381053,2.79,308.86,308.82,0.32]
["binance-futures","BNBUSDT",1652251433760,0.79,308.49,308.48,29.4]
["binance-futures","BNBUSDT",1652251439815,4.36,308.72,308.7,2.5]
["binance-futures","BNBUSDT",1652251491084,2.5,308.13,308.12,14.36]
["binance-futures","BNBUSDT",1652251529405,20.63,307.62,307.61,2.25]
["binance-futures","BNBUSDT",1652251583397,0.23,307.89,307.88,68.27]
["binance-futures","BNBUSDT",1652251629333,26.18,307.16,307.15,2.63]
["binance-futures","BNBUSDT",1652251672272,7.71,306.51,306.5,7.02]
["binance-futures","BNBUSDT",1652251722902,5.73,305.61,305.6,3.14]
["binance-futures","BNBUSDT",1652251769091,5.56,305.18,305.17,0.29]
["binance-futures","BNBUSDT",1652251774595,6.15,305.15,305.14,3.0]
["binance-futures","BNBUSDT",1652251841912,5.3,305.35,305.34,13.59]
["binance-futures","BNBUSDT",1652251863546,3.29,305.2,305.19,19.31]
["binance-futures","BNBUSDT",1652251910152,12.91,304.64,304.63,15.12]
["binance-futures","BNBUSDT",1652251957595,6.37,304.44,304.43,0.31]
["binance-futures","BNBUSDT",1652251988529,17.46,304.38,304.37,98.25]
["binance-futures","BNBUSDT",1652252052057,3.01,303.72,303.71,3.8]
["binance-futures","BNBUSDT",1652252097654,6.8,304.03,304.02,0.04]
["binance-futures","BNBUSDT",1652252133181,57.53,303.6,303.57,0.04]
["binance-futures","BNBUSDT",1652252151597,6.29,303.18,303.13,25.46]
["binance-futures","BNBUSDT",1652252196258,4.14,303.14,303.11,0.69]
["binance-futures","BNBUSDT",1652252243638,0.49,302.06,302.01,7.69]
["binance-futures","BNBUSDT",1652252270536,17.65,301.47,301.38,31.05]
["binance-futures","BNBUSDT",1652252329121,2.5,300.28,300.26,16.2]
["binance-futures","BNBUSDT",1652252371731,31.29,300.39,300.38,0.21]
["binance-futures","BNBUSDT",1652252411174,17.62,301.23,301.19,12.73]
["binance-futures","BNBUSDT",1652252427963,2.53,301.14,301.13,3.36]
["binance-futures","BNBUSDT",1652252459312,0.19,300.87,300.86,66.99]
["binance-futures","BNBUSDT",1652252504178,1.9,301.78,301.77,0.44]
["binance-futures","BNBUSDT",1652252566875,8.75,301.92,301.91,20.42]
["binance-futures","BNBUSDT",1652252595512,0.44,302.07,302.04,2.68]
["binance-futures","BNBUSDT",1652252641465,0.33,303.75,303.69,0.28]
["binance-futures","BNBUSDT",1652252685594,1.0,303.89,303.83,7.5]
["binance-futures","BNBUSDT",1652252704679,63.08,303.72,303.71,0.66]
["binance-futures","BNBUSDT",1652252777786,1.41,302.42,302.41,5.18]
["binance-futures","BNBUSDT",1652252821521,0.88,301.71,301.7,4.3]
["binance-futures","BNBUSDT",1652252844188,1.59,301.31,301.27,16.69]
["binance-futures","BNBUSDT",1652252871690,42.9,300.88,300.87,9.73]
["binance-futures","BNBUSDT",1652252912998,75.3,301.0,300.98,2.82]
["binance-futures","BNBUSDT",1652252960703,21.05,300.49,300.48,32.48]
["binance-futures","BNBUSDT",1652253022756,1.87,301.94,301.92,5.33]
["binance-futures","BNBUSDT",1652253050725,4.0,302.8,302.79,0.03]
["binance-futures","BNBUSDT",1652253099218,3.16,301.31,301.3,0.02]
["binance-futures","BNBUSDT",1652253145648,4.43,301.97,301.96,4.2]
["binance-futures","BNBUSDT",1652253155226,20.61,301.85,301.84,1.86]
["binance-futures","BNBUSDT",1652253196212,0.06,301.68,301.66,5.31]
["binance-futures","BNBUSDT",1652253239629,1.89,302.4,302.39,2.69]
["binance-futures","BNBUSDT",1652253291341,24.68,303.08,303.07,0.07]
["binance-futures","BNBUSDT",1652253326078,17.37,303.35,303.25,0.41]
["binance-futures","BNBUSDT",1652253371515,10.93,304.25,304.24,2.12]
["binance-futures","BNBUSDT",1652253415294,10.04,304.48,304.46,0.56]
["binance-futures","BNBUSDT",1652253426256,1.28,304.2,304.16,1.0]
["binance-futures","BNBUSDT",1652253506069,2.0,305.16,305.15,12.54]
["binance-futures","BNBUSDT",1652253511156,0.17,305.21,305.2,42.96]
["binance-futures","BNBUSDT",1652253563086,12.15,305.14,305.13,3.25]
["binance-futures","BNBUSDT",1652253599843,3.22,304.97,304.96,1.59]
["binance-futures","BNBUSDT",1652253643461,4.74,304.48,304.47,11.64]
["binance-futures","BNBUSDT",1652253690910,1.79,303.96,303.95,5.47]
["binance-futures","BNBUSDT",1652253733918,0.47,303.35,303.34,9.27]
["binance-futures","BNBUSDT",1652253782980,2.54,303.3,303.29,28.4]
["binance-futures","BNBUSDT",1652253831381,9.5,303.25,303.18,10.35]
["binance-futures","BNBUSDT",1652253834757,316.96,303.0,302.99,34.8]
["binance-futures","BNBUSDT",1652253879201,0.84,302.95,302.94,26.17]
["binance-futures","BNBUSDT",1652253929554,1.4,303.82,303.81,20.56]
["binance-futures","BNBUSDT",1652253973300,3.43,303.37,303.36,0.37]
["binance-futures","BNBUSDT",1652254022062,19.99,303.66,303.65,14.97]
["binance-futures","BNBUSDT",1652254071394,1.0,303.47,303.46,6.79]
["binance-futures","BNBUSDT",1652254117037,42.16,303.25,303.24,0.29]
["binance-futures","BNBUSDT",1652254166313,2.53,302.85,302.84,37.04]
["binance-futures","BNBUSDT",1652254212188,0.61,302.51,302.45,12.97]
["binance-futures","BNBUSDT",1652254219428,7.6,302.46,302.41,8.1]
["binance-futures","BNBUSDT",1652254266265,0.08,301.84,301.83,68.43]
["binance-futures","BNBUSDT",1652254309558,2.01,301.2,301.19,24.89]
["binance-futures","BNBUSDT",1652254341017,0.26,301.37,301.36,13.66]
["binance-futures","BNBUSDT",1652254399164,6.27,301.07,301.06,4.44]
["binance-futures","BNBUSDT",1652254446058,0.54,300.84,300.83,29.61]
["binance-futures","BNBUSDT",1652254481653,3.33,300.98,300.97,7.86]
["binance-futures","BNBUSDT",1652254535190,2.46,300.66,300.65,4.27]
["binance-futures","BNBUSDT",1652254540683,3.81,300.78,300.74,16.2]
["binance-futures","BNBUSDT",1652254585768,24.61,299.72,299.66,3.69]
["binance-futures","BNBUSDT",1652254651882,0.99,298.08,298.02,1.19]
["binance-futures","BNBUSDT",1652254668760,2.57,297.73,297.72,10.29]
["binance-futures","BNBUSDT",1652254712177,2.52,297.67,297.64,2.83]
["binance-futures","BNBUSDT",1652254747320,1.31,297.13,297.12,1.6]
["binance-futures","BNBUSDT",1652254800224,16.76,297.14,297.13,18.74]
["binance-futures","BNBUSDT",1652254841957,3.92,298.5,298.49,1.99]
["binance-futures","BNBUSDT",1652254885824,0.19,299.65,299.63,2.9]
["binance-futures","BNBUSDT",1652254908079,3.0,298.87,298.81,3.0]
["binance-futures","BNBUSDT",1652254931820,4.21,297.74,297.73,11.69]
["binance-futures","BNBUSDT",1652254977725,0.5,297.74,297.71,1.0]
["binance-futures","BNBUSDT",1652255019922,3.0,296.83,296.79,3.31]
["binance-futures","BNBUSDT",1652255081951,1.37,297.91,297.9,30.57]
["binance-futures","BNBUSDT",1652255109769,8.0,298.41,298.4,2.05]
["binance-futures","BNBUSDT",1652255152805,0.1,297.57,297.56,1.0]
["binance-futures","BNBUSDT",1652255178751,2.54,299.27,299.18,30.54]
["binance-futures","BNBUSDT",1652255202813,3.13,298.42,298.39,1.58]
["binance-futures","BNBUSDT",1652255248141,11.9,298.27,298.19,13.19]
["binance-futures","BNBUSDT",1652255296143,2.56,297.56,297.55,0.19]
["binance-futures","BNBUSDT",1652255364479,0.08,296.65,296.64,1.44]
["binance-futures","BNBUSDT",1652255390028,0.02,297.36,297.35,0.32]
["binance-futures","BNBUSDT",1652255437734,37.54,297.74,297.72,0.04]
["binance-futures","BNBUSDT",1652255465748,0.21,297.08,297.07,1.08]
["binance-futures","BNBUSDT",1652255531033,5.72,296.3,296.29,14.07]
["binance-futures","BNBUSDT",1652255575927,0.6,297.28,297.27,4.07]
["binance-futures","BNBUSDT",1652255581972,3.58,297.02,297.01,3.67]
["binance-futures","BNBUSDT",1652255640191,2.62,297.63,297.62,6.48]
["binance-futures","BNBUSDT",1652255674020,0.42,298.31,298.23,1.99]
["binance-futures","BNBUSDT",1652255719931,0.02,296.97,296.93,2.24]
["binance-futures","BNBUSDT",1652255766557,3.18,295.94,295.93,4.7]
["binance-futures","BNBUSDT",1652255820968,11.46,297.27,297.26,3.61]
["binance-futures","BNBUSDT",1652255858548,0.32,297.95,297.94,0.78]
["binance-futures","BNBUSDT",1652255905372,1.09,297.59,297.58,2.47]
["binance-futures","BNBUSDT",1652255925028,1.0,297.96,297.93,3.11]
["binance-futures","BNBUSDT",1652255962133,3.85,298.33,298.32,0.19]
["binance-futures","BNBUSDT",1652256010515,4.86,299.99,299.96,5.01]
["binance-futures","BNBUSDT",1652256054602,32.01,300.42,300.41,3.55]
["binance-futures","BNBUSDT",1652256107977,20.42,300.86,300.85,0.65]
["binance-futures","BNBUSDT",1652256143512,17.51,301.59,301.56,32.65]
["binance-futures","BNBUSDT",1652256189243,2.24,300.45,300.42,5.64]
["binance-futures","BNBUSDT",1652256235018,1.28,299.46,299.37,0.1]
["binance-futures","BNBUSDT",1652256278440,2.58,299.71,299.65,0.26]
["binance-futures","BNBUSDT",1652256285998,0.05,299.24,299.23,1.14]
["binance-futures","BNBUSDT",1652256330398,18.81,300.7,300.65,3.51]
["binance-futures","BNBUSDT",1652256379864,0.37,301.26,301.25,24.91]
["binance-futures","BNBUSDT",1652256424799,1.42,300.63,300.62,16.34]
["binance-futures","BNBUSDT",1652256475796,2.58,300.75,300.69,0.32]
["binance-futures","BNBUSDT",1652256527574,2.77,299.81,299.77,16.78]
["binance-futures","BNBUSDT",1652256572456,2.95,301.25,301.24,1.01]
["binance-futures","BNBUSDT",1652256618180,0.32,302.72,302.71,0.28]
["binance-futures","BNBUSDT",1652256621141,1.69,302.61,302.6,0.32]
["binance-futures","BNBUSDT",1652256670105,0.06,303.2,303.18,0.04]
["binance-futures","BNBUSDT",1652256716163,1.22,303.42,303.41,18.48]
["binance-futures","BNBUSDT",1652256758604,2.58,304.77,304.73,7.5]
["binance-futures","BNBUSDT",1652256802669,3.94,304.26,304.24,3.51]
["binance-futures","BNBUSDT",1652256840897,4.89,305.15,305.14,4.85]
["binance-futures","BNBUSDT",1652256895616,5.69,305.5,305.45,6.13]
["binance-futures","BNBUSDT",1652256941433,0.02,305.31,305.3,7.78]
["binance-futures","BNBUSDT",1652256985119,2.12,305.87,305.86,5.99]
["binance-futures","BNBUSDT",1652257022280,0.49,306.04,306.03,3.13]
["binance-futures","BNBUSDT",1652257038695,0.42,306.08,306.04,0.54]
["binance-futures","BNBUSDT",1652257084390,0.32,306.19,306.18,2.02]
["binance-futures","BNBUSDT",1652257123397,0.89,304.53,304.52,4.51]
["binance-futures","BNBUSDT",1652257175510,2.87,304.54,304.53,3.0]
["binance-futures","BNBUSDT",1652257221906,0.05,305.3,305.29,5.28]
["binance-futures","BNBUSDT",1652257270094,0.55,303.98,303.97,0.04]
["binance-futures","BNBUSDT",1652257308367,24.24,304.59,304.58,0.69]
["binance-futures","BNBUSDT",1652257323339,8.14,304.88,304.87,2.95]
["binance-futures","BNBUSDT",1652257373419,2.82,305.62,305.61,2.45]
["binance-futures","BNBUSDT",1652257413259,8.26,307.05,307.04,3.17]
["binance-futures","BNBUSDT",1652257464760,22.95,308.14,308.13,0.29]
["binance-futures","BNBUSDT",1652257509679,0.02,306.7,306.69,17.49]
["binance-futures","BNBUSDT",1652257558450,1.43,306.82,306.81,29.26]
["binance-futures","BNBUSDT",1652257587072,1.0,307.29,307.27,0.09]
["binance-futures","BNBUSDT",1652257656861,2.58,306.72,306.71,6.28]
["binance-futures","BNBUSDT",1652257702993,1.0,305.83,305.82,24.44]
["binance-futures","BNBUSDT",1652257708169,5.83,305.71,305.7,6.27]
["binance-futures","BNBUSDT",1652257777468,8.71,304.96,304.95,14.2]
["binance-futures","BNBUSDT",1652257802101,0.24,304.93,304.92,0.17]
["binance-futures","BNBUSDT",1652257845869,4.43,305.47,305.46,1.19]
["binance-futures","BNBUSDT",1652257878279,0.32,303.45,303.44,0.81]
["binance-futures","BNBUSDT",1652257945913,0.32,303.36,303.33,0.05]
["binance-futures","BNBUSDT",1652257995295,0.32,304.09,304.08,4.88]
["binance-futures","BNBUSDT",1652258045710,47.73,303.5,303.49,8.77]
["binance-futures","BNBUSDT",1652258075152,0.08,303.71,303.7,3.88]
["binance-futures","BNBUSDT",1652258098582,3.46,304.12,304.11,2.95]
["binance-futures","BNBUSDT",1652258147691,6.0,303.62,303.61,0.37]
["binance-futures","BNBUSDT",1652258193168,2.29,302.86,302.85,22.97]
["binance-futures","BNBUSDT",1652258256340,6.54,303.87,303.8,0.32]
["binance-futures","BNBUSDT",1652258295195,0.02,303.84,303.83,1.32]
["binance-futures","BNBUSDT",1652258345775,3.15,303.96,303.9,0.38]
["binance-futures","BNBUSDT",1652258369132,0.25,304.16,304.15,5.85]
["binance-futures","BNBUSDT",1652258446368,2.1,304.29,304.28,5.5]
["binance-futures","BNBUSDT",1652258452098,0.99,304.62,304.61,3.96]
["binance-futures","BNBUSDT",1652258498555,0.02,305.5,305.49,5.2]
["binance-futures","BNBUSDT",1652258559180,25.0,305.65,305.63,2.5]
["binance-futures","BNBUSDT",1652258595172,0.33,305.52,305.51,10.87]
["binance-futures","BNBUSDT",1652258644775,0.46,305.81,305.8,3.12]
["binance-futures","BNBUSDT",1652258667423,51.95,306.0,305.99,2.5]
["binance-futures","BNBUSDT",1652258739577,0.66,306.75,306.74,42.66]
["binance-futures","BNBUSDT",1652258783893,2.53,306.66,306.65,3.72]
["binance-futures","BNBUSDT",1652258789385,26.5,306.58,306.53,14.71]
["binance-futures","BNBUSDT",1652258844895,0.42,305.83,305.82,6.09]
["binance-futures","BNBUSDT",1652258886370,0.17,305.69,305.68,2.97]
["binance-futures","BNBUSDT",1652258936726,0.07,306.84,306.83,1.16]
["binance-futures","BNBUSDT",1652258981983,3.83,306.84,306.83,20.09]
["binance-futures","BNBUSDT",1652259033580,4.37,307.01,307.0,0.26]
["binance-futures","BNBUSDT",1652259083189,2.56,306.59,306.58,20.28]
["binance-futures","BNBUSDT",1652259130931,3.17,306.34,306.32,4.12]
["binance-futures","BNBUSDT",1652259145085,0.47,306.44,306.43,2.58]
["binance-futures","BNBUSDT",1652259189009,2.68,306.88,306.82,25.65]
["binance-futures","BNBUSDT",1652259233233,2.53,307.91,307.9,6.82]
["binance-futures","BNBUSDT",1652259282661,0.37,308.06,308.05,1.86]
["binance-futures","BNBUSDT",1652259332148,9.92,307.77,307.64,61.61]
["binance-futures","BNBUSDT",1652259374807,0.98,306.7,306.69,7.21]
["binance-futures","BNBUSDT",1652259427292,3.73,307.17,307.16,2.52]
["binance-futures","BNBUSDT",1652259475915,0.42,307.92,307.91,7.61]
["binance-futures","BNBUSDT",1652259515426,0.02,308.29,308.27,6.5]
["binance-futures","BNBUSDT",1652259530486,0.06,308.53,308.52,20.29]
["binance-futures","BNBUSDT",1652259573740,2.68,308.81,308.77,14.65]
["binance-futures","BNBUSDT",1652259615941,0.03,308.66,308.65,6.76]
["binance-futures","BNBUSDT",1652259667802,0.71,307.59,307.58,3.06]
["binance-futures","BNBUSDT",1652259717070,5.54,307.01,307.0,16.49]
["binance-futures","BNBUSDT",1652259768755,0.31,306.95,306.91,2.82]
["binance-futures","BNBUSDT",1652259811228,58.31,307.49,307.48,3.79]
["binance-futures","BNBUSDT",1652259868826,2.86,308.01,308.0,1.21]
["binance-futures","BNBUSDT",1652259914328,7.38,307.72,307.71,3.02]
["binance-futures","BNBUSDT",1652259918672,5.78,307.91,307.9,0.72]
["binance-futures","BNBUSDT",1652259973743,6.08,307.68,307.67,10.73]
["binance-futures","BNBUSDT",1652260017983,0.82,308.56,308.55,6.55]
["binance-futures","BNBUSDT",1652260062932,0.48,310.07,310.06,16.81]
["binance-futures","BNBUSDT",1652260091163,6.86,309.49,309.48,1.08]
["binance-futures","BNBUSDT",1652260154438,27.49,309.54,309.53,0.36]
["binance-futures","BNBUSDT",1652260205389,1.41,308.72,308.71,27.76]
["binance-futures","BNBUSDT",1652260256533,2.31,307.85,307.84,3.37]
["binance-futures","BNBUSDT",1652260289293,2.79,307.9,307.89,1.44]
["binance-futures","BNBUSDT",1652260313806,20.61,307.64,307.56,70.8]
["binance-futures","BNBUSDT",1652260363611,0.14,307.78,307.77,6.71]
["binance-futures","BNBUSDT",1652260400088,6.83,307.93,307.92,2.5]
["binance-futures","BNBUSDT",1652260465703,5.17,307.51,307.5,7.17]
["binance-futures","BNBUSDT",1652260517075,0.7,307.35,307.34,2.83]
["binance-futures","BNBUSDT",1652260566239,0.98,308.49,308.48,15.94]
["binance-futures","BNBUSDT",1652260598534,300.0,308.61,308.6,9.72]
["binance-futures","BNBUSDT",1652260664336,44.01,307.55,307.54,7.7]
["binance-futures","BNBUSDT",1652260671658,2.5,307.55,307.54,1.1]
["binance-futures","BNBUSDT",1652260755084,8.64,308.42,308.41,3.42]
["binance-futures","BNBUSDT",1652260775072,0.04,308.16,308.15,3.54]
["binance-futures","BNBUSDT",1652260820313,0.19,308.71,308.7,3.26]
["binance-futures","BNBUSDT",1652260869366,9.82,309.44,309.43,0.14]
["binance-futures","BNBUSDT",1652260893582,0.04,309.62,309.61,5.72]
["binance-futures","BNBUSDT",1652260967929,4.38,309.36,309.35,3.2]
["binance-futures","BNBUSDT",1652261021507,1.94,309.73,309.69,2.5]
["binance-futures","BNBUSDT",1652261027591,6.13,309.52,309.51,0.33]
["binance-futures","BNBUSDT",1652261092511,5.65,309.49,309.48,3.04]
["binance-futures","BNBUSDT",1652261126287,7.54,310.09,310.08,8.3]
["binance-futures","BNBUSDT",1652261174536,0.57,309.95,309.94,4.53]
["binance-futures","BNBUSDT",1652261250125,1.25,310.35,310.29,3.0]
["binance-futures","BNBUSDT",1652261277129,2.5,310.58,310.55,2.5]
["binance-futures","BNBUSDT",1652261322525,0.05,311.36,311.34,11.83]
["binance-futures","BNBUSDT",1652261370805,6.5,311.3,311.29,7.21]
["binance-futures","BNBUSDT",1652261393519,1.99,311.27,311.26,2.0]
["binance-futures","BNBUSDT",1652261424562,2.82,310.83,310.79,2.68]
["binance-futures","BNBUSDT",1652261473349,1.97,311.28,311.26,2.68]
["binance-futures","BNBUSDT",1652261520533,4.43,310.79,310.78,0.32]
["binance-futures","BNBUSDT",1652261576688,0.8,312.09,312.08,6.3]
["binance-futures","BNBUSDT",1652261615825,2.06,312.57,312.56,0.76]
["binance-futures","BNBUSDT",1652261663386,3.57,311.97,311.96,0.9]
["binance-futures","BNBUSDT",1652261680180,3.2,312.24,312.21,1.01]
["binance-futures","BNBUSDT",1652261753582,0.4,313.39,313.38,3.63]
["binance-futures","BNBUSDT",1652261759538,3.19,313.63,313.62,27.44]
["binance-futures","BNBUSDT",1652261804130,3.76,312.42,312.41,23.17]
["binance-futures","BNBUSDT",1652261855165,3.05,312.26,312.25,0.44]
["binance-futures","BNBUSDT",1652261894960,4.99,313.16,313.1,2.63]
["binance-futures","BNBUSDT",1652261937931,3.21,313.44,313.37,0.47]
["binance-futures","BNBUSDT",1652261997901,0.04,313.06,313.05,9.72]
["binance-futures","BNBUSDT",1652262034558,8.21,312.76,312.75,0.37]
["binance-futures","BNBUSDT",1652262081469,6.4,312.53,312.52,2.53]
["binance-futures","BNBUSDT",1652262130675,4.62,312.04,312.03,3.4]
["binance-futures","BNBUSDT",1652262134531,0.85,312.16,312.15,4.78]
["binance-futures","BNBUSDT",1652262183106,3.34,312.34,312.33,2.34]
["binance-futures","BNBUSDT",1652262231850,0.89,311.89,311.88,6.41]
["binance-futures","BNBUSDT",1652262280977,7.86,311.96,311.95,1.42]
["binance-futures","BNBUSDT",1652262324101,3.31,311.66,311.65,6.15]
["binance-futures","BNBUSDT",1652262380192,16.05,311.71,311.7,2.5]
["binance-futures","BNBUSDT",1652262426150,0.07,311.83,311.8,4.96]
["binance-futures","BNBUSDT",1652262477759,3.9,312.22,312.21,0.84]
["binance-futures","BNBUSDT",1652262484449,2.45,312.21,312.2,6.48]
["binance-futures","BNBUSDT",1652262537733,16.37,312.17,312.15,2.16]
["binance-futures","BNBUSDT",1652262589949,3.5,312.35,312.34,0.06]
["binance-futures","BNBUSDT",1652262641741,2.45,312.34,312.33,0.94]
["binance-futures","BNBUSDT",1652262698434,54.13,312.04,312.03,36.05]
["binance-futures","BNBUSDT",1652262750437,4.05,311.85,311.83,0.31]
["binance-futures","BNBUSDT",1652262800426,2.34,312.01,311.98,7.96]
["binance-futures","BNBUSDT",1652262851047,0.02,312.69,312.68,4.6]
["binance-futures","BNBUSDT",1652262904040,6.34,312.54,312.49,0.64]
["binance-futures","BNBUSDT",1652262910777,3.32,312.13,312.12,5.67]
["binance-futures","BNBUSDT",1652263002032,2.41,312.11,312.1,3.33]
["binance-futures","BNBUSDT",1652263018313,0.03,312.57,312.56,4.6]
["binance-futures","BNBUSDT",1652263074521,5.12,312.94,312.93,0.64]
["binance-futures","BNBUSDT",1652263123528,3.72,314.11,314.09,2.19]
["binance-futures","BNBUSDT",1652263158249,3.01,313.71,313.7,2.34]
["binance-futures","BNBUSDT",1652263221659,3.0,313.96,313.95,19.27]
["binance-futures","BNBUSDT",1652263268532,0.02,315.05,315.04,3.37]
["binance-futures","BNBUSDT",1652263312090,3.86,314.69,314.68,0.02]
["binance-futures","BNBUSDT",1652263326273,0.95,314.07,314.06,2.5]
["binance-futures","BNBUSDT",1652263370391,3.03,313.62,313.61,0.85]
["binance-futures","BNBUSDT",1652263420200,55.06,313.51,313.5,1.04]
["binance-futures","BNBUSDT",1652263447790,2.55,313.34,313.33,1.51]
["binance-futures","BNBUSDT",1652263526652,4.84,313.09,313.08,2.5]
["binance-futures","BNBUSDT",1652263578884,0.04,312.85,312.84,53.02]
["binance-futures","BNBUSDT",1652263625834,2.53,312.68,312.67,2.65]
["binance-futures","BNBUSDT",1652263653248,14.03,312.19,312.18,3.71]
["binance-futures","BNBUSDT",1652263683804,0.43,312.34,312.33,20.5]
["binance-futures","BNBUSDT",1652263736314,0.15,312.57,312.56,3.5]
["binance-futures","BNBUSDT",1652263815895,0.47,313.26,313.25,2.76]
["binance-futures","BNBUSDT",1652263842225,0.19,313.25,313.24,11.55]
["binance-futures","BNBUSDT",1652263890853,97.58,314.67,314.64,0.28]
["binance-futures","BNBUSDT",1652263936072,7.88,315.89,315.88,1.04]
["binance-futures","BNBUSDT",1652263958143,44.63,315.0,314.96,1.81]
["binance-futures","BNBUSDT",1652264023463,0.71,315.45,315.38,2.34]
["binance-futures","BNBUSDT",1652264029795,6.7,315.13,315.12,0.19]
["binance-futures","BNBUSDT",1652264097820,0.74,315.16,315.15,7.66]
["binance-futures","BNBUSDT",1652264121291,1.24,315.06,315.05,0.55]
["binance-futures","BNBUSDT",1652264165809,0.03,314.15,314.14,0.06]
["binance-futures","BNBUSDT",1652264216658,4.79,313.82,313.81,0.04]
["binance-futures","BNBUSDT",1652264283799,3.19,314.23,314.16,2.35]
["binance-futures","BNBUSDT",1652264322909,3.32,314.12,314.09,0.27]
["binance-futures","BNBUSDT",1652264373917,0.3,313.47,313.46,3.89]
["binance-futures","BNBUSDT",1652264422167,0.3,313.13,313.12,2.5]
["binance-futures","BNBUSDT",1652264441790,0.13,313.24,313.23,6.99]
["binance-futures","BNBUSDT",1652264481610,0.25,313.06,313.05,3.98]
["binance-futures","BNBUSDT",1652264533765,7.55,313.63,313.53,0.5]
["binance-futures","BNBUSDT",1652264599105,0.61,312.85,312.81,16.79]
["binance-futures","BNBUSDT",1652264632445,20.62,313.88,313.87,1.16]
["binance-futures","BNBUSDT",1652264681391,17.76,313.21,313.16,6.18]
["binance-futures","BNBUSDT",1652264728594,5.7,312.55,312.54,4.05]
["binance-futures","BNBUSDT",1652264746382,15.79,312.48,312.47,3.07]
["binance-futures","BNBUSDT",1652264784414,11.93,312.49,312.45,0.55]
["binance-futures","BNBUSDT",1652264834457,4.19,312.04,312.03,33.15]
["binance-futures","BNBUSDT",1652264902490,3.28,312.3,312.29,0.41]
["binance-futures","BNBUSDT",1652264939307,13.06,312.05,312.04,0.07]
["binance-futures","BNBUSDT",1652264991455,2.56,312.16,312.15,3.45]
["binance-futures","BNBUSDT",1652265042953,42.24,312.06,312.05,0.02]
["binance-futures","BNBUSDT",1652265099366,2.99,312.63,312.62,3.12]
["binance-futures","BNBUSDT",1652265145781,0.52,312.61,312.6,6.37]
["binance-futures","BNBUSDT",1652265196967,0.56,312.26,312.25,6.95]
["binance-futures","BNBUSDT",1652265203027,0.16,312.44,312.43,25.27]
["binance-futures","BNBUSDT",1652265253522,15.56,312.06,312.05,3.19]
["binance-futures","BNBUSDT",1652265305117,2.57,312.36,312.34,4.5]
["binance-futures","BNBUSDT",1652265351205,5.02,312.47,312.46,0.55]
["binance-futures","BNBUSDT",1652265407761,4.84,312.13,312.1,2.5]
["binance-futures","BNBUSDT",1652265457348,3.0,311.45,311.43,0.71]
["binance-futures","BNBUSDT",1652265506402,0.08,311.41,311.4,3.71]
["binance-futures","BNBUSDT",1652265558540,0.59,311.66,311.65,2.7]
["binance-futures","BNBUSDT",1652265601349,0.44,312.13,312.12,0.1]
["binance-futures","BNBUSDT",1652265614947,10.17,311.85,311.84,0.18]
["binance-futures","BNBUSDT",1652265667050,6.09,311.24,311.22,0.04]
["binance-futures","BNBUSDT",1652265714705,22.02,311.9,311.89,0.62]
["binance-futures","BNBUSDT",1652265759326,0.77,312.08,312.07,0.42]
["binance-futures","BNBUSDT",1652265823206,0.04,311.59,311.58,20.82]
["binance-futures","BNBUSDT",1652265873632,0.84,311.78,311.77,7.23]
["binance-futures","BNBUSDT",1652265920575,32.77,312.34,312.33,0.13]
["binance-futures","BNBUSDT",1652265934761,31.7,311.95,311.94,2.5]
["binance-futures","BNBUSDT",1652265982681,2.25,311.38,311.37,0.02]
["binance-futures","BNBUSDT",1652266031549,0.03,311.74,311.72,4.0]
["binance-futures","BNBUSDT",1652266072255,3.0,312.92,312.84,1.2]
["binance-futures","BNBUSDT",1652266130726,3.38,312.42,312.41,2.9]
["binance-futures","BNBUSDT",1652266187829,3.37,311.91,311.9,2.68]
["binance-futures","BNBUSDT",1652266234263,3.28,312.28,312.27,24.2]
["binance-futures","BNBUSDT",1652266288940,7.09,313.25,313.24,0.87]
["binance-futures","BNBUSDT",1652266341711,3.05,312.77,312.76,18.61]
["binance-futures","BNBUSDT",1652266349099,3.24,312.77,312.76,6.25]
["binance-futures","BNBUSDT",1652266429060,1.04,312.88,312.87,11.78]
["binance-futures","BNBUSDT",1652266452105,0.19,312.67,312.66,17.48]
["binance-futures","BNBUSDT",1652266501191,3.0,313.73,313.72,2.74]
["binance-futures","BNBUSDT",1652266553623,1.58,313.02,313.01,0.33]
["binance-futures","BNBUSDT",1652266581346,9.83,313.03,313.02,0.45]
["binance-futures","BNBUSDT",1652266650180,4.45,311.94,311.93,0.34]
["binance-futures","BNBUSDT",1652266699812,2.58,312.25,312.19,4.35]
["binance-futures","BNBUSDT",1652266736883,15.36,311.73,311.7,29.4]
["binance-futures","BNBUSDT",1652266759292,5.4,311.46,311.42,0.11]
["binance-futures","BNBUSDT",1652266810413,6.84,311.49,311.48,5.73]
["binance-futures","BNBUSDT",1652266859301,0.42,311.29,311.28,0.02]
["binance-futures","BNBUSDT",1652266888760,3.21,310.52,310.51,13.88]
["binance-futures","BNBUSDT",1652266955379,0.89,309.6,309.59,3.03]
["binance-futures","BNBUSDT",1652267004717,10.36,309.79,309.78,5.17]
["binance-futures","BNBUSDT",1652267039387,4.91,309.34,309.33,5.51]
["binance-futures","BNBUSDT",1652267103095,0.42,309.14,309.1,8.25]
["binance-futures","BNBUSDT",1652267108871,18.82,309.56,309.52,3.95]
["binance-futures","BNBUSDT",1652267154787,13.43,309.1,309.09,0.03]
["binance-futures","BNBUSDT",1652267221442,18.91,309.11,309.1,1.77]
["binance-futures","BNBUSDT",1652267253179,2.5,309.23,309.22,0.16]
["binance-futures","BNBUSDT",1652267301450,9.69,309.84,309.83,2.84]
["binance-futures","BNBUSDT",1652267351283,21.67,310.19,310.18,1.05]
["binance-futures","BNBUSDT",1652267372149,3.68,310.39,310.38,2.47]
["binance-futures","BNBUSDT",1652267450675,7.12,310.08,310.07,7.5]
["binance-futures","BNBUSDT",1652267456724,12.61,310.0,309.99,0.42]
["binance-futures","BNBUSDT",1652267523645,8.18,310.68,310.67,0.19]
["binance-futures","BNBUSDT",1652267554267,4.55,310.64,310.63,0.18]
["binance-futures","BNBUSDT",1652267601486,11.36,311.35,311.34,0.02]
["binance-futures","BNBUSDT",1652267652367,7.32,311.0,310.99,0.74]
["binance-futures","BNBUSDT",1652267708149,45.02,310.54,310.53,8.73]
["binance-futures","BNBUSDT",1652267749051,3.07,310.12,310.08,3.07]
["binance-futures","BNBUSDT",1652267799922,1.27,309.34,309.33,27.05]
["binance-futures","BNBUSDT",1652267850543,0.58,309.77,309.76,2.64]
["binance-futures","BNBUSDT",1652267860563,3.11,309.4,309.39,4.61]
["binance-futures","BNBUSDT",1652267905902,3.47,309.95,309.94,15.01]
["binance-futures","BNBUSDT",1652267957660,3.08,309.62,309.61,3.52]
["binance-futures","BNBUSDT",1652268020725,12.25,309.71,309.7,0.95]
["binance-futures","BNBUSDT",1652268064850,6.32,309.52,309.51,11.75]
["binance-futures","BNBUSDT",1652268115214,0.04,309.31,309.3,3.75]
["binance-futures","BNBUSDT",1652268170283,50.0,309.8,309.77,2.5]
["binance-futures","BNBUSDT",1652268180337,11.6,309.86,309.85,4.25]
["binance-futures","BNBUSDT",1652268265108,5.28,308.79,308.78,51.97]
["binance-futures","BNBUSDT",1652268270280,2.3,308.97,308.96,57.19]
["binance-futures","BNBUSDT",1652268328776,3.27,308.26,308.25,4.11]
["binance-futures","BNBUSDT",1652268364813,1.57,308.41,308.4,14.52]
["binance-futures","BNBUSDT",1652268413289,0.17,307.98,307.97,9.13]
["binance-futures","BNBUSDT",1652268462076,0.76,307.85,307.84,7.84]
["binance-futures","BNBUSDT",1652268508656,0.42,307.39,307.38,11.6]
["binance-futures","BNBUSDT",1652268559757,2.84,307.44,307.43,2.5]
["binance-futures","BNBUSDT",1652268608238,0.02,308.13,308.12,5.66]
["binance-futures","BNBUSDT",1652268613559,108.35,308.07,308.01,2.72]
["binance-futures","BNBUSDT",1652268659611,2.53,307.79,307.78,24.67]
["binance-futures","BNBUSDT",1652268711925,14.28,307.66,307.65,4.83]
["binance-futures","BNBUSDT",1652268760238,5.28,307.93,307.92,2.73]
["binance-futures","BNBUSDT",1652268810072,1.06,308.28,308.27,2.53]
["binance-futures","BNBUSDT",1652268865505,3.12,308.19,308.18,21.83]
["binance-futures","BNBUSDT",1652268914068,0.02,308.52,308.49,26.04]
["binance-futures","BNBUSDT",1652268964306,2.81,308.54,308.53,3.48]
["binance-futures","BNBUSDT",1652268998743,8.65,308.27,308.24,0.04]
["binance-futures","BNBUSDT",1652269017414,3.28,308.31,308.3,0.57]
["binance-futures","BNBUSDT",1652269073399,3.22,308.43,308.42,14.02]
["binance-futures","BNBUSDT",1652269125899,3.66,308.28,308.27,0.24]
["binance-futures","BNBUSDT",1652269161838,14.51,308.23,308.22,0.06]
["binance-futures","BNBUSDT",1652269229360,5.54,307.39,307.38,0.13]
["binance-futures","BNBUSDT",1652269278239,0.33,307.79,307.78,3.12]
["binance-futures","BNBUSDT",1652269316701,0.15,306.98,306.95,4.59]
["binance-futures","BNBUSDT",1652269380258,0.08,307.13,307.12,26.26]
["binance-futures","BNBUSDT",1652269386026,2.79,306.9,306.89,0.17]
["binance-futures","BNBUSDT",1652269436179,29.31,306.74,306.69,14.81]
["binance-futures","BNBUSDT",1652269509946,14.55,306.61,306.6,0.35]
["binance-futures","BNBUSDT",1652269528153,16.37,306.52,306.51,1.35]
["binance-futures","BNBUSDT",1652269581382,31.19,306.93,306.92,0.04]
["binance-futures","BNBUSDT",1652269621713,17.99,306.37,306.33,0.07]
["binance-futures","BNBUSDT",1652269687197,2.61,306.48,306.47,3.18]
["binance-futures","BNBUSDT",1652269728912,1.87,305.66,305.65,19.67]
["binance-futures","BNBUSDT",1652269778019,3.22,305.78,305.77,10.84]
["binance-futures","BNBUSDT",1652269805949,5.11,305.27,305.26,2.41]
["binance-futures","BNBUSDT",1652269838796,1.33,305.6,305.59,10.66]
["binance-futures","BNBUSDT",1652269895275,3.13,306.07,306.06,4.14]
["binance-futures","BNBUSDT",1652269947949,0.25,305.96,305.93,6.17]
["binance-futures","BNBUSDT",1652270019746,1.12,305.07,305.05,37.81]
["binance-futures","BNBUSDT",1652270051795,11.75,304.67,304.66,8.22]
["binance-futures","BNBUSDT",1652270103569,0.17,304.86,304.85,3.7]
["binance-futures","BNBUSDT",1652270133669,1.34,305.15,305.14,28.39]
["binance-futures","BNBUSDT",1652270163593,2.05,305.45,305.44,18.05]
["binance-futures","BNBUSDT",1652270213024,3.76,305.32,305.31,0.91]
["binance-futures","BNBUSDT",1652270264192,0.04,304.64,304.6,4.85]
["binance-futures","BNBUSDT",1652270334840,0.56,305.26,305.25,7.67]
["binance-futures","BNBUSDT",1652270367388,2.4,304.99,304.94,14.36]
["binance-futures","BNBUSDT",1652270419158,20.92,305.6,305.51,1.8]
["binance-futures","BNBUSDT",1652270449057,5.89,305.36,305.27,5.74]
["binance-futures","BNBUSDT",1652270524671,0.26,304.41,304.4,2.37]
["binance-futures","BNBUSDT",1652270531653,0.61,304.38,304.37,3.27]
["binance-futures","BNBUSDT",1652270580592,8.9,304.56,304.55,2.88]
["binance-futures","BNBUSDT",1652270642399,12.54,305.77,305.75,1.08]
["binance-futures","BNBUSDT",1652270675239,0.44,306.49,306.48,3.07]
["binance-futures","BNBUSDT",1652270725821,42.84,306.7,306.69,2.96]
["binance-futures","BNBUSDT",1652270778268,6.2,306.29,306.21,0.21]
["binance-futures","BNBUSDT",1652270840595,5.74,306.7,306.62,4.23]
["binance-futures","BNBUSDT",1652270879967,2.5,307.14,307.13,0.04]
["binance-futures","BNBUSDT",1652270926702,0.13,308.21,308.2,1.73]
["binance-futures","BNBUSDT",1652270943606,6.17,308.28,308.26,0.34]
["binance-futures","BNBUSDT",1652270977080,9.56,308.26,308.25,0.23]
["binance-futures","BNBUSDT",1652271024220,3.22,308.06,308.05,0.51]
["binance-futures","BNBUSDT",1652271074529,5.13,307.08,307.07,1.38]
["binance-futures","BNBUSDT",1652271124168,42.07,307.44,307.43,0.08]
["binance-futures","BNBUSDT",1652271174484,0.94,307.83,307.82,0.55]
["binance-futures","BNBUSDT",1652271223310,1.46,308.38,308.37,3.99]
["binance-futures","BNBUSDT",1652271271502,16.79,307.03,306.98,0.01]
["binance-futures","BNBUSDT",1652271318287,6.08,307.13,307.12,0.45]
["binance-futures","BNBUSDT",1652271327520,2.5,306.89,306.88,0.59]
["binance-futures","BNBUSDT",1652271375012,1.98,306.75,306.71,3.0]
["binance-futures","BNBUSDT",1652271426195,18.67,306.14,306.13,12.15]
["binance-futures","BNBUSDT",1652271472753,0.45,305.58,305.56,0.04]
["binance-futures","BNBUSDT",1652271519065,2.58,305.45,305.33,0.71]
["binance-futures","BNBUSDT",1652271568772,0.61,305.01,305.0,207.87]
["binance-futures","BNBUSDT",1652271612656,2.48,304.87,304.86,27.34]
["binance-futures","BNBUSDT",1652271658386,0.21,304.09,304.08,20.85]
["binance-futures","BNBUSDT",1652271664008,5.83,304.04,303.97,9.85]
["binance-futures","BNBUSDT",1652271712460,1.05,304.44,304.43,6.93]
["binance-futures","BNBUSDT",1652271757604,0.02,304.89,304.82,1.79]
["binance-futures","BNBUSDT",1652271802275,0.78,304.56,304.55,8.16]
["binance-futures","BNBUSDT",1652271851281,0.32,304.69,304.68,4.53]
["binance-futures","BNBUSDT",1652271890824,0.82,305.27,305.26,0.32]
["binance-futures","BNBUSDT",1652271942598,24.13,306.43,306.4,0.23]
["binance-futures","BNBUSDT",1652271992350,0.02,306.67,306.66,0.37]
["binance-futures","BNBUSDT",1652271997535,0.2,307.12,307.1,1.42]
["binance-futures","BNBUSDT",1652272074327,7.5,306.64,306.63,1.86]
["binance-futures","BNBUSDT",1652272090752,0.59,306.41,306.4,3.94]
["binance-futures","BNBUSDT",1652272136682,1.33,306.67,306.66,0.02]
["binance-futures","BNBUSDT",1652272177788,1.23,305.52,305.48,8.81]
["binance-futures","BNBUSDT",1652272233129,0.21,302.85,302.8,9.23]
["binance-futures","BNBUSDT",1652272276633,2.16,300.77,300.75,18.23]
["binance-futures","BNBUSDT",1652272321688,3.6,300.3,300.29,18.6]
["binance-futures","BNBUSDT",1652272355008,29.82,299.39,299.31,2.58]
["binance-futures","BNBUSDT",1652272368314,2.92,298.2,298.11,66.22]
["binance-futures","BNBUSDT",1652272414515,0.32,298.74,298.71,0.72]
["binance-futures","BNBUSDT",1652272452514,0.48,298.95,298.94,7.05]
["binance-futures","BNBUSDT",1652272502020,0.13,297.07,297.04,12.82]
["binance-futures","BNBUSDT",1652272546581,18.42,297.48,297.42,13.38]
["binance-futures","BNBUSDT",1652272589349,3.86,298.47,298.46,1.82]
["binance-futures","BNBUSDT",1652272614407,7.9,298.12,298.11,5.61]
["binance-futures","BNBUSDT",1652272672505,1.83,297.19,297.18,6.31]
["binance-futures","BNBUSDT",1652272677791,13.35,296.79,296.78,0.34]
["binance-futures","BNBUSDT",1652272720950,20.2,295.47,295.44,0.61]
["binance-futures","BNBUSDT",1652272780161,12.65,293.91,293.82,1.73]
["binance-futures","BNBUSDT",1652272801842,1.74,292.97,292.91,36.81]
["binance-futures","BNBUSDT",1652272845432,8.05,289.89,289.88,72.74]
["binance-futures","BNBUSDT",1652272869703,45.6,289.71,289.67,30.92]
["binance-futures","BNBUSDT",1652272924664,1.39,288.3,288.07,5.16]
["binance-futures","BNBUSDT",1652272964162,0.86,287.97,287.96,0.71]
["binance-futures","BNBUSDT",1652273007783,0.05,289.64,289.61,0.5]
["binance-futures","BNBUSDT",1652273022542,22.59,290.77,290.75,1.96]
["binance-futures","BNBUSDT",1652273050275,9.38,293.45,293.37,3.37]
["binance-futures","BNBUSDT",1652273092360,0.02,291.71,291.67,1.0]
["binance-futures","BNBUSDT",1652273133347,0.02,290.54,290.45,0.84]
["binance-futures","BNBUSDT",1652273187454,6.91,289.6,289.44,16.12]
["binance-futures","BNBUSDT",1652273219167,2.07,289.38,289.35,17.53]
["binance-futures","BNBUSDT",1652273261466,1.48,287.96,287.9,6.25]
["binance-futures","BNBUSDT",1652273280144,8.96,287.21,287.17,0.49]
["binance-futures","BNBUSDT",1652273308763,0.42,284.85,284.8,17.17]
["binance-futures","BNBUSDT",1652273348677,4.28,281.67,281.6,2.36]
["binance-futures","BNBUSDT",1652273391402,24.03,280.42,280.37,0.41]
["binance-futures","BNBUSDT",1652273444387,17.15,278.68,278.65,7.79]
["binance-futures","BNBUSDT",1652273474559,1.7,274.97,274.76,0.42]
["binance-futures","BNBUSDT",1652273516511,38.63,270.88,270.81,4.22]
["binance-futures","BNBUSDT",1652273534091,0.57,273.09,272.91,19.17]
["binance-futures","BNBUSDT",1652273596767,0.83,279.99,279.82,1.08]
["binance-futures","BNBUSDT",1652273637911,23.0,284.13,284.11,3.24]
["binance-futures","BNBUSDT",1652273640764,14.89,284.54,284.31,2.72]
["binance-futures","BNBUSDT",1652273684540,3.32,279.93,279.76,0.29]
["binance-futures","BNBUSDT",1652273720600,26.5,281.4,281.38,17.41]
["binance-futures","BNBUSDT",1652273761536,17.86,277.65,277.57,10.02]
["binance-futures","BNBUSDT",1652273803521,1.41,275.9,275.76,0.3]
["binance-futures","BNBUSDT",1652273844685,10.55,274.41,274.37,2.68]
["binance-futures","BNBUSDT",1652273883197,1.34,273.04,272.84,5.63]
["binance-futures","BNBUSDT",1652273922370,0.78,274.43,274.31,0.06]
["binance-futures","BNBUSDT",1652273932516,6.33,273.32,273.21,17.88]
["binance-futures","BNBUSDT",1652273968760,0.9,273.31,273.22,5.88]
["binance-futures","BNBUSDT",1652274006383,0.5,275.69,275.68,12.88]
["binance-futures","BNBUSDT",1652274046560,7.21,277.5,277.4,5.68]
["binance-futures","BNBUSDT",1652274080514,22.51,276.1,276.04,1.92]
["binance-futures","BNBUSDT",1652274126594,2.9,276.44,276.37,0.32]
["binance-futures","BNBUSDT",1652274166838,0.54,280.51,280.43,6.31]
["binance-futures","BNBUSDT",1652274177099,0.49,281.92,281.89,0.03]
["binance-futures","BNBUSDT",1652274246323,2.74,280.98,280.75,11.89]
["binance-futures","BNBUSDT",1652274251127,0.29,280.02,279.98,7.14]
["binance-futures","BNBUSDT",1652274291335,1.19,280.59,280.42,1.5]
["binance-futures","BNBUSDT",1652274329585,3.44,281.03,281.02,1.97]
["binance-futures","BNBUSDT",1652274372175,1.55,281.82,281.69,2.15]
["binance-futures","BNBUSDT",1652274415300,20.59,281.4,281.3,0.05]
["binance-futures","BNBUSDT",1652274457139,4.32,282.02,281.85,6.52]
["binance-futures","BNBUSDT",1652274492610,0.06,281.31,281.29,1.59]
["binance-futures","BNBUSDT",1652274540311,15.01,281.52,281.45,14.71]
["binance-futures","BNBUSDT",1652274545590,81.01,281.34,281.33,1.59]
["binance-futures","BNBUSDT",1652274582203,0.31,280.23,280.18,0.15]
["binance-futures","BNBUSDT",1652274627687,0.34,278.31,278.27,2.68]
["binance-futures","BNBUSDT",1652274667071,0.35,279.11,279.08,2.86]
["binance-futures","BNBUSDT",1652274709517,7.2,280.43,280.23,0.84]
["binance-futures","BNBUSDT",1652274737265,0.12,279.35,279.34,0.65]
["binance-futures","BNBUSDT",1652274794141,25.36,278.72,278.66,0.87]
["binance-futures","BNBUSDT",1652274835891,3.07,277.36,277.31,10.9]
["binance-futures","BNBUSDT",1652274878307,0.95,277.94,277.93,2.65]
["binance-futures","BNBUSDT",1652274902273,0.28,277.48,277.3,1.09]
["binance-futures","BNBUSDT",1652274922862,0.8,277.28,277.21,0.4]
["binance-futures","BNBUSDT",1652274964569,1.35,275.75,275.74,0.67]
["binance-futures","BNBUSDT",1652274993945,4.72,276.65,276.55,0.26]
["binance-futures","BNBUSDT",1652275048555,0.84,277.59,277.51,2.68]
["binance-futures","BNBUSDT",1652275090003,1.19,279.56,279.44,1.41]
["binance-futures","BNBUSDT",1652275132215,1.38,279.95,279.94,0.34]
["binance-futures","BNBUSDT",1652275159373,0.81,279.97,279.96,3.65]
["binance-futures","BNBUSDT",1652275178193,2.5,279.67,279.66,4.03]
["binance-futures","BNBUSDT",1652275224055,1.0,281.38,281.33,45.54]
["binance-futures","BNBUSDT",1652275291394,0.84,284.69,284.54,0.76]
["binance-futures","BNBUSDT",1652275306634,0.87,285.37,285.28,17.67]
["binance-futures","BNBUSDT",1652275348830,17.11,283.41,283.37,0.61]
["binance-futures","BNBUSDT",1652275388789,8.81,283.8,283.77,0.85]
["binance-futures","BNBUSDT",1652275409382,2.0,284.26,284.25,1.05]
["binance-futures","BNBUSDT",1652275472779,4.76,283.56,283.5,99.27]
["binance-futures","BNBUSDT",1652275515969,2.5,282.57,282.56,2.37]
["binance-futures","BNBUSDT",1652275521063,1.9,282.12,282.11,2.18]
["binance-futures","BNBUSDT",1652275576342,1.45,283.07,283.06,0.08]
["binance-futures","BNBUSDT",1652275604733,1.17,282.97,282.96,1.37]
["binance-futures","BNBUSDT",1652275647635,2.58,283.56,283.51,0.02]
["binance-futures","BNBUSDT",1652275708104,7.23,284.02,283.91,26.72]
["binance-futures","BNBUSDT",1652275733098,22.92,285.45,285.39,1.85]
["binance-futures","BNBUSDT",1652275772914,0.29,284.82,284.76,0.08]
["binance-futures","BNBUSDT",1652275814821,1.8,284.11,284.09,3.94]
["binance-futures","BNBUSDT",1652275826173,0.25,283.98,283.91,6.13]
["binance-futures","BNBUSDT",1652275862139,2.66,283.77,283.72,0.01]
["binance-futures","BNBUSDT",1652275904194,3.88,285.43,285.4,0.84]
["binance-futures","BNBUSDT",1652275963910,14.41,284.96,284.93,1.8]
["binance-futures","BNBUSDT",1652275986314,0.05,285.57,285.52,18.71]
["binance-futures","BNBUSDT",1652276031100,0.84,284.2,284.14,0.3]
["binance-futures","BNBUSDT",1652276070093,11.53,282.13,282.07,0.29]
["binance-futures","BNBUSDT",1652276082382,0.46,281.86,281.65,21.63]
["binance-futures","BNBUSDT",1652276154524,0.61,283.35,283.23,0.61]
["binance-futures","BNBUSDT",1652276157420,1.55,283.43,283.41,0.55]
["binance-futures","BNBUSDT",1652276202502,1.0,282.19,282.11,1.71]
["binance-futures","BNBUSDT",1652276249464,0.5,282.16,282.15,0.24]
["binance-futures","BNBUSDT",1652276285803,2.58,283.94,283.9,18.24]
["binance-futures","BNBUSDT",1652276330343,1.55,284.25,284.19,2.0]
["binance-futures","BNBUSDT",1652276380973,7.5,284.41,284.33,0.84]
["binance-futures","BNBUSDT",1652276415008,7.03,284.45,284.35,3.88]
["binance-futures","BNBUSDT",1652276455046,1.98,283.38,283.31,2.5]
["binance-futures","BNBUSDT",1652276460602,0.44,283.64,283.63,3.55]
["binance-futures","BNBUSDT",1652276501362,5.42,286.45,286.35,7.82]
["binance-futures","BNBUSDT",1652276542699,3.8,286.86,286.83,12.63]
["binance-futures","BNBUSDT",1652276586838,0.05,286.5,286.46,18.88]
["binance-futures","BNBUSDT",1652276629373,0.84,288.19,288.12,3.88]
["binance-futures","BNBUSDT",1652276666240,0.72,288.35,288.32,0.74]
["binance-futures","BNBUSDT",1652276713313,0.68,291.76,291.75,18.05]
["binance-futures","BNBUSDT",1652276752688,0.74,294.52,294.47,3.04]
["binance-futures","BNBUSDT",1652276793146,2.0,294.51,294.42,0.07]
["binance-futures","BNBUSDT",1652276798420,1.33,294.71,294.7,0.25]
["binance-futures","BNBUSDT",1652276837850,0.84,294.95,294.89,0.81]
["binance-futures","BNBUSDT",1652276879014,0.85,294.65,294.62,2.5]
["binance-futures","BNBUSDT",1652276908303,0.84,294.44,294.39,3.52]
["binance-futures","BNBUSDT",1652276962150,0.84,297.47,297.36,0.19]
["binance-futures","BNBUSDT",1652277004456,4.46,303.04,302.91,19.04]
["binance-futures","BNBUSDT",1652277046184,0.36,300.99,300.74,1.67]
["binance-futures","BNBUSDT",1652277085454,0.02,300.8,300.76,3.13]
["binance-futures","BNBUSDT",1652277090568,0.01,299.69,299.68,16.73]
["binance-futures","BNBUSDT",1652277130313,7.56,297.6,297.51,0.3]
["binance-futures","BNBUSDT",1652277198980,5.67,300.44,300.41,1.02]
["binance-futures","BNBUSDT",1652277211600,1.19,300.2,300.16,0.84]
["binance-futures","BNBUSDT",1652277253510,0.32,299.68,299.67,4.2]
["binance-futures","BNBUSDT",1652277296483,0.9,298.25,298.24,3.96]
["binance-futures","BNBUSDT",1652277325081,3.45,298.35,298.34,0.77]
["binance-futures","BNBUSDT",1652277380542,0.32,295.55,295.52,3.4]
["binance-futures","BNBUSDT",1652277422743,14.1,296.02,296.0,1.54]
["binance-futures","BNBUSDT",1652277455491,0.61,297.67,297.59,11.38]
["binance-futures","BNBUSDT",1652277469243,3.88,297.44,297.37,0.27]
["binance-futures","BNBUSDT",1652277508675,6.8,298.41,298.4,1.65]
["binance-futures","BNBUSDT",1652277553053,0.58,296.99,296.82,6.83]
["binance-futures","BNBUSDT",1652277575061,6.27,297.84,297.83,0.84]
["binance-futures","BNBUSDT",1652277635035,13.81,298.32,298.27,0.35]
["binance-futures","BNBUSDT",1652277678802,4.14,299.93,299.83,0.07]
["binance-futures","BNBUSDT",1652277720331,1.41,298.85,298.72,1.39]
["binance-futures","BNBUSDT",1652277741726,0.84,299.24,299.23,2.67]
["binance-futures","BNBUSDT",1652277767681,15.34,298.81,298.8,6.27]
["binance-futures","BNBUSDT",1652277809314,12.77,298.54,298.53,135.19]
["binance-futures","BNBUSDT",1652277871400,0.17,300.69,300.65,0.32]
["binance-futures","BNBUSDT",1652277895901,1.13,300.07,300.0,1.0]
["binance-futures","BNBUSDT",1652277935218,0.06,298.95,298.92,6.97]
["binance-futures","BNBUSDT",1652277978736,4.54,300.83,300.78,0.02]
["binance-futures","BNBUSDT",1652278000474,5.43,300.42,300.41,1.08]
["binance-futures","BNBUSDT",1652278061813,1.47,302.13,302.07,1.0]
["binance-futures","BNBUSDT",1652278067904,4.13,301.73,301.64,23.98]
["binance-futures","BNBUSDT",1652278130557,0.17,301.58,301.57,1.81]
["binance-futures","BNBUSDT",1652278152336,0.04,301.2,301.17,0.01]
["binance-futures","BNBUSDT",1652278197284,0.46,299.71,299.69,0.04]
["binance-futures","BNBUSDT",1652278237838,0.33,299.04,298.93,4.41]
["binance-futures","BNBUSDT",1652278291751,0.46,297.83,297.8,0.32]
["binance-futures","BNBUSDT",1652278322827,0.16,297.28,297.24,0.62]
["binance-futures","BNBUSDT",1652278366863,6.27,297.77,297.71,0.1]
["binance-futures","BNBUSDT",1652278372050,7.05,297.81,297.8,2.68]
["binance-futures","BNBUSDT",1652278423063,0.42,296.37,296.3,1.0]
["binance-futures","BNBUSDT",1652278456710,5.73,297.34,297.33,0.57]
["binance-futures","BNBUSDT",1652278497894,3.55,297.55,297.54,7.01]
["binance-futures","BNBUSDT",1652278554793,5.97,298.42,298.37,0.44]
["binance-futures","BNBUSDT",1652278586088,0.46,298.24,298.23,0.05]
["binance-futures","BNBUSDT",1652278631292,0.61,297.95,297.93,9.16]
["binance-futures","BNBUSDT",1652278675546,1.0,298.93,298.89,0.19]
["binance-futures","BNBUSDT",1652278720497,5.35,298.93,298.89,1.23]
["binance-futures","BNBUSDT",1652278723764,3.76,298.7,298.47,4.05]
["binance-futures","BNBUSDT",1652278768476,1.0,298.57,298.47,2.58]
["binance-futures","BNBUSDT",1652278827919,10.56,299.47,299.32,0.81]
["binance-futures","BNBUSDT",1652278858315,0.52,298.42,298.41,9.34]
["binance-futures","BNBUSDT",1652278906534,1.0,299.62,299.54,59.14]
["binance-futures","BNBUSDT",1652278950084,0.1,299.48,299.46,1.51]
["binance-futures","BNBUSDT",1652278998362,0.82,299.46,299.42,0.99]
["binance-futures","BNBUSDT",1652279046603,1.09,299.22,299.13,1.0]
["binance-futures","BNBUSDT",1652279050418,5.38,299.43,299.37,1.0]
["binance-futures","BNBUSDT",1652279096873,1.19,300.34,300.33,0.96]
["binance-futures","BNBUSDT",1652279144263,0.74,299.13,299.08,1.51]
["binance-futures","BNBUSDT",1652279191008,0.35,300.05,299.95,3.88]
["binance-futures","BNBUSDT",1652279235671,0.28,299.55,299.54,1.19]
["binance-futures","BNBUSDT",1652279285446,0.82,299.36,299.27,1.09]
["binance-futures","BNBUSDT",1652279323900,13.27,298.05,298.03,1.09]
["binance-futures","BNBUSDT",1652279364932,1.3,298.05,298.03,1.0]
["binance-futures","BNBUSDT",1652279409392,2.5,297.12,297.07,7.6]
["binance-futures","BNBUSDT",1652279442187,8.57,297.58,297.55,1.51]
["binance-futures","BNBUSDT",1652279454939,16.79,297.55,297.52,3.13]
["binance-futures","BNBUSDT",1652279499136,4.37,296.42,296.41,0.74]
["binance-futures","BNBUSDT",1652279546355,0.11,296.8,296.79,9.49]
["binance-futures","BNBUSDT",1652279580387,1.55,297.54,297.52,0.25]
["binance-futures","BNBUSDT",1652279634296,0.14,297.85,297.84,14.53]
["binance-futures","BNBUSDT",1652279677242,16.39,298.5,298.44,1.06]
["binance-futures","BNBUSDT",1652279716363,1.0,298.46,298.43,0.74]
["binance-futures","BNBUSDT",1652279727523,5.8,298.45,298.39,0.1]
["binance-futures","BNBUSDT",1652279770326,0.46,297.75,297.74,10.6]
["binance-futures","BNBUSDT",1652279820193,7.21,298.41,298.28,1.55]
["binance-futures","BNBUSDT",1652279855461,0.61,298.1,298.09,1.05]
["binance-futures","BNBUSDT",1652279907719,2.32,300.43,300.38,1.41]
["binance-futures","BNBUSDT",1652279953047,4.11,300.43,300.31,0.55]
["binance-futures","BNBUSDT",1652279992850,1.55,299.57,299.56,2.0]
["binance-futures","BNBUSDT",1652280041520,0.62,299.8,299.78,0.48]
["binance-futures","BNBUSDT",1652280091496,0.42,298.98,298.97,2.68]
["binance-futures","BNBUSDT",1652280094421,2.9,299.44,299.43,6.27]
["binance-futures","BNBUSDT",1652280171119,0.25,299.54,299.53,0.32]
["binance-futures","BNBUSDT",1652280191214,14.23,299.6,299.49,2.3]
["binance-futures","BNBUSDT",1652280238977,1.27,301.03,301.02,1.55]
["binance-futures","BNBUSDT",1652280284961,0.74,301.17,300.96,6.85]
["binance-futures","BNBUSDT",1652280309776,92.58,302.17,302.16,2.85]
["binance-futures","BNBUSDT",1652280370010,0.2,303.61,303.6,3.88]
["binance-futures","BNBUSDT",1652280413988,0.38,303.55,303.54,0.23]
["binance-futures","BNBUSDT",1652280442185,0.32,302.14,302.12,25.44]
["binance-futures","BNBUSDT",1652280461508,1.72,302.49,302.48,0.04]
["binance-futures","BNBUSDT",1652280505008,0.32,301.45,301.43,4.5]
["binance-futures","BNBUSDT",1652280551903,5.6,300.96,300.95,19.83]
["binance-futures","BNBUSDT",1652280611115,0.55,300.02,300.01,0.35]
["binance-futures","BNBUSDT",1652280641855,21.85,299.19,299.05,10.74]
["binance-futures","BNBUSDT",1652280687590,1.0,298.82,298.79,0.87]
["binance-futures","BNBUSDT",1652280718541,17.27,299.71,299.59,1.27]
["binance-futures","BNBUSDT",1652280776062,3.61,298.2,298.16,16.57]
["binance-futures","BNBUSDT",1652280781208,0.1,298.55,298.54,1.41]
["binance-futures","BNBUSDT",1652280823025,0.02,299.17,299.16,4.47]
["binance-futures","BNBUSDT",1652280886031,2.51,299.74,299.72,0.73]
["binance-futures","BNBUSDT",1652280916855,1.91,298.78,298.75,0.19]
["binance-futures","BNBUSDT",1652280959131,1.45,299.14,299.09,0.17]
["binance-futures","BNBUSDT",1652281006889,20.57,299.9,299.89,0.43]
["binance-futures","BNBUSDT",1652281024538,0.17,299.85,299.84,0.28]
["binance-futures","BNBUSDT",1652281098019,0.46,299.3,299.29,0.14]
["binance-futures","BNBUSDT",1652281104181,0.78,299.0,298.99,0.2]
["binance-futures","BNBUSDT",1652281162130,0.13,299.8,299.79,2.19]
["binance-futures","BNBUSDT",1652281191780,2.68,299.81,299.77,1.0]
["binance-futures","BNBUSDT",1652281234735,3.88,299.29,299.28,0.32]
["binance-futures","BNBUSDT",1652281277355,2.22,299.88,299.84,17.37]
["binance-futures","BNBUSDT",1652281327322,19.27,298.51,298.5,3.24]
["binance-futures","BNBUSDT",1652281364880,2.13,297.07,297.03,9.89]
["binance-futures","BNBUSDT",1652281408457,3.35,297.93,297.92,3.35]
["binance-futures","BNBUSDT",1652281455538,4.54,299.43,299.42,3.33]
["binance-futures","BNBUSDT",1652281461766,1.41,298.81,298.74,3.0]
["binance-futures","BNBUSDT",1652281505378,0.13,298.07,298.01,17.0]
["binance-futures","BNBUSDT",1652281551148,1.51,296.96,296.95,0.13]
["binance-futures","BNBUSDT",1652281602500,1.41,296.97,296.95,3.0]
["binance-futures","BNBUSDT",1652281641684,0.13,297.12,297.09,2.37]
["binance-futures","BNBUSDT",1652281686368,0.13,297.37,297.36,0.13]
["binance-futures","BNBUSDT",1652281734183,0.02,297.52,297.5,19.21]
["binance-futures","BNBUSDT",1652281775579,1.35,297.27,297.26,6.44]
["binance-futures","BNBUSDT",1652281786707,17.06,297.51,297.47,9.72]
["binance-futures","BNBUSDT",1652281834911,0.13,297.87,297.83,0.13]
["binance-futures","BNBUSDT",1652281892480,0.16,298.2,298.19,1.4]
["binance-futures","BNBUSDT",1652281931141,4.36,297.1,297.09,16.01]
["binance-futures","BNBUSDT",1652281974848,0.04,296.34,296.32,1.97]
["binance-futures","BNBUSDT",1652282021307,2.68,296.36,296.3,0.45]
["binance-futures","BNBUSDT",1652282064367,0.5,296.36,296.35,5.0]
["binance-futures","BNBUSDT",1652282112856,0.26,296.47,296.45,0.02]
["binance-futures","BNBUSDT",1652282158618,1.1,296.52,296.48,6.36]
["binance-futures","BNBUSDT",1652282164201,1.0,295.96,295.86,14.77]
["binance-futures","BNBUSDT",1652282203526,0.22,295.48,295.47,0.13]
["binance-futures","BNBUSDT",1652282255015,2.68,295.42,295.41,1.41]
["binance-futures","BNBUSDT",1652282303857,17.59,295.82,295.81,0.06]
["binance-futures","BNBUSDT",1652282348278,0.33,296.06,296.05,3.37]
["binance-futures","BNBUSDT",1652282400854,0.12,295.68,295.66,17.27]
["binance-futures","BNBUSDT",1652282449611,3.0,296.65,296.6,10.2]
["binance-futures","BNBUSDT",1652282502062,0.36,297.31,297.3,3.4]
["binance-futures","BNBUSDT",1652282538068,33.36,297.58,297.57,0.9]
["binance-futures","BNBUSDT",1652282558142,2.08,296.79,296.78,0.04]
["binance-futures","BNBUSDT",1652282612271,3.7,296.87,296.85,0.32]
["binance-futures","BNBUSDT",1652282652048,0.57,295.8,295.78,0.32]
["binance-futures","BNBUSDT",1652282716625,1.0,295.36,295.3,1.41]
["binance-futures","BNBUSDT",1652282772325,5.71,295.8,295.79,0.17]
["binance-futures","BNBUSDT",1652282826520,0.09,295.73,295.72,10.16]
["binance-futures","BNBUSDT",1652282868240,0.08,295.73,295.54,7.64]
["binance-futures","BNBUSDT",1652282936422,0.07,295.98,295.97,0.02]
["binance-futures","BNBUSDT",1652282941469,9.47,296.17,296.14,1.0]
["binance-futures","BNBUSDT",1652282994886,0.41,296.57,296.56,25.12]
["binance-futures","BNBUSDT",1652283078163,7.5,296.16,296.14,2.0]
["binance-futures","BNBUSDT",1652283098583,0.32,295.64,295.63,0.15]
["binance-futures","BNBUSDT",1652283146335,17.4,294.59,294.58,0.32]
["binance-futures","BNBUSDT",1652283182891,1.41,294.8,294.76,15.69]
["binance-futures","BNBUSDT",1652283243050,2.13,295.11,295.1,0.03]
["binance-futures","BNBUSDT",1652283290913,1.39,292.81,292.79,3.0]
["binance-futures","BNBUSDT",1652283293874,1.0,292.63,292.55,34.12]
["binance-futures","BNBUSDT",1652283357863,17.0,292.45,292.38,0.4]
["binance-futures","BNBUSDT",1652283382821,0.73,291.8,291.79,0.13]
["binance-futures","BNBUSDT",1652283427679,6.79,294.57,294.49,3.22]
["binance-futures","BNBUSDT",1652283472641,7.0,295.04,295.03,5.43]
["binance-futures","BNBUSDT",1652283494688,0.51,295.31,295.3,0.97]
["binance-futures","BNBUSDT",1652283567743,2.76,294.63,294.62,0.91]
["binance-futures","BNBUSDT",1652283614710,17.43,294.58,294.57,0.24]
["binance-futures","BNBUSDT",1652283640587,3.13,295.07,295.02,1.78]
["binance-futures","BNBUSDT",1652283670862,7.88,294.64,294.63,22.23]
["binance-futures","BNBUSDT",1652283718838,0.14,295.39,295.36,1.0]
["binance-futures","BNBUSDT",1652283767545,1.0,294.09,294.05,34.2]
["binance-futures","BNBUSDT",1652283820154,17.06,293.78,293.77,0.17]
["binance-futures","BNBUSDT",1652283858978,0.56,294.57,294.56,1.09]
["binance-futures","BNBUSDT",1652283909471,5.05,293.83,293.81,0.01]
["binance-futures","BNBUSDT",1652283936169,0.78,293.84,293.83,3.13]
["binance-futures","BNBUSDT",1652284003860,2.28,292.44,292.43,25.63]
["binance-futures","BNBUSDT",1652284009760,2.78,292.65,292.59,0.17]
["binance-futures","BNBUSDT",1652284055694,0.11,292.62,292.59,12.84]
["binance-futures","BNBUSDT",1652284114768,0.55,292.14,292.13,5.04]
["binance-futures","BNBUSDT",1652284148801,0.17,290.03,290.02,9.45]
["binance-futures","BNBUSDT",1652284190047,4.69,289.64,289.63,3.21]
["binance-futures","BNBUSDT",1652284234274,0.26,290.37,290.36,3.62]
["binance-futures","BNBUSDT",1652284285583,1.05,289.84,289.83,0.34]
["binance-futures","BNBUSDT",1652284325320,3.12,289.9,289.89,2.69]
["binance-futures","BNBUSDT",1652284371368,5.93,287.49,287.48,10.18]
["binance-futures","BNBUSDT",1652284384656,2.89,288.41,288.4,0.51]
["binance-futures","BNBUSDT",1652284419297,1.93,287.45,287.42,0.49]
["binance-futures","BNBUSDT",1652284463118,22.65,287.73,287.72,0.33]
["binance-futures","BNBUSDT",1652284509405,0.3,287.03,287.02,6.57]
["binance-futures","BNBUSDT",1652284552392,2.5,287.1,287.03,1.1]
["binance-futures","BNBUSDT",1652284597948,10.97,286.39,286.38,0.69]
["binance-futures","BNBUSDT",1652284646679,17.0,287.51,287.42,1.0]
["binance-futures","BNBUSDT",1652284694209,0.38,288.12,288.04,0.26]
["binance-futures","BNBUSDT",1652284695877,0.76,288.09,288.02,2.34]
["binance-futures","BNBUSDT",1652284743228,3.46,288.78,288.72,2.67]
["binance-futures","BNBUSDT",1652284787949,1.0,288.51,288.47,0.08]
["binance-futures","BNBUSDT",1652284838241,3.67,289.15,289.14,3.17]
["binance-futures","BNBUSDT",1652284882001,6.0,289.33,289.26,12.52]
["binance-futures","BNBUSDT",1652284925788,2.5,289.18,289.11,0.01]
["binance-futures","BNBUSDT",1652284973149,0.1,289.88,289.87,1.24]
["binance-futures","BNBUSDT",1652285009978,0.61,288.91,288.89,0.34]
["binance-futures","BNBUSDT",1652285067418,0.02,288.43,288.41,1.34]
["binance-futures","BNBUSDT",1652285072717,2.12,288.01,288.0,14.56]
["binance-futures","BNBUSDT",1652285119135,9.38,287.77,287.76,0.24]
["binance-futures","BNBUSDT",1652285166548,9.45,289.17,289.16,2.56]
["binance-futures","BNBUSDT",1652285214300,1.47,288.09,288.07,0.48]
["binance-futures","BNBUSDT",1652285260575,2.65,288.32,288.31,0.17]
["binance-futures","BNBUSDT",1652285297311,0.34,287.39,287.38,0.69]
["binance-futures","BNBUSDT",1652285354753,0.89,286.32,286.31,3.86]
["binance-futures","BNBUSDT",1652285399633,2.5,285.53,285.52,0.34]
["binance-futures","BNBUSDT",1652285404746,1.3,285.7,285.69,4.5]
["binance-futures","BNBUSDT",1652285477002,3.0,285.44,285.37,0.43]
["binance-futures","BNBUSDT",1652285492577,1.4,284.99,284.91,6.63]
["binance-futures","BNBUSDT",1652285537201,1.0,286.52,286.51,0.88]
["binance-futures","BNBUSDT",1652285571185,1.74,286.26,286.2,1.06]
["binance-futures","BNBUSDT",1652285625620,2.49,286.71,286.7,5.78]
["binance-futures","BNBUSDT",1652285671790,1.06,286.67,286.66,21.55]
["binance-futures","BNBUSDT",1652285719749,4.03,287.2,287.19,1.14]
["binance-futures","BNBUSDT",1652285746306,3.13,286.02,286.01,0.34]
["binance-futures","BNBUSDT",1652285771616,2.22,285.94,285.93,4.41]
["binance-futures","BNBUSDT",1652285821311,0.03,285.66,285.65,2.32]
["binance-futures","BNBUSDT",1652285863698,1.9,286.31,286.3,9.0]
["binance-futures","BNBUSDT",1652285919043,21.32,286.62,286.61,1.6]
["binance-futures","BNBUSDT",1652285966889,2.52,284.94,284.93,0.34]
["binance-futures","BNBUSDT",1652286012575,0.34,285.17,285.16,7.55]
["binance-futures","BNBUSDT",1652286040483,12.17,285.36,285.35,0.72]
["binance-futures","BNBUSDT",1652286104176,2.14,286.34,286.25,0.34]
["binance-futures","BNBUSDT",1652286107780,0.28,286.3,286.29,19.31]
["binance-futures","BNBUSDT",1652286154083,0.07,285.76,285.75,2.85]
["binance-futures","BNBUSDT",1652286219260,5.2,286.75,286.74,1.39]
["binance-futures","BNBUSDT",1652286245099,1.48,287.29,287.26,7.5]
["binance-futures","BNBUSDT",1652286292721,2.55,287.33,287.32,3.69]
["binance-futures","BNBUSDT",1652286322867,1.09,287.25,287.24,16.29]
["binance-futures","BNBUSDT",1652286388925,3.16,285.87,285.86,0.3]
["binance-futures","BNBUSDT",1652286440141,2.22,285.78,285.77,0.04]
["binance-futures","BNBUSDT",1652286487693,12.96,285.52,285.51,52.37]
["binance-futures","BNBUSDT",1652286505113,0.18,285.49,285.42,6.07]
["binance-futures","BNBUSDT",1652286540549,11.76,285.34,285.33,3.75]
["binance-futures","BNBUSDT",1652286591167,2.7,284.83,284.82,31.41]
["binance-futures","BNBUSDT",1652286642514,4.5,284.9,284.89,0.52]
["binance-futures","BNBUSDT",1652286701868,2.73,285.76,285.7,1.55]
["binance-futures","BNBUSDT",1652286739175,3.0,285.3,285.29,0.93]
["binance-futures","BNBUSDT",1652286783353,0.05,283.46,283.45,2.74]
["binance-futures","BNBUSDT",1652286801487,3.5,283.92,283.9,0.05]
["binance-futures","BNBUSDT",1652286834312,25.55,283.88,283.87,0.53]
["binance-futures","BNBUSDT",1652286881469,6.14,284.84,284.83,1.51]
["binance-futures","BNBUSDT",1652286927602,2.95,286.07,286.02,4.15]
["binance-futures","BNBUSDT",1652286975393,1.8,285.86,285.85,0.02]
["binance-futures","BNBUSDT",1652287023432,0.08,286.19,286.16,3.0]
["binance-futures","BNBUSDT",1652287074438,19.26,285.34,285.33,4.69]
["binance-futures","BNBUSDT",1652287096553,0.53,285.01,285.0,9.07]
["binance-futures","BNBUSDT",1652287172429,1.0,285.31,285.3,1.06]
["binance-futures","BNBUSDT",1652287224179,2.84,285.88,285.87,6.93]
["binance-futures","BNBUSDT",1652287227522,3.49,286.09,286.06,0.3]
["binance-futures","BNBUSDT",1652287280433,0.53,285.54,285.53,5.05]
["binance-futures","BNBUSDT",1652287327329,2.89,285.46,285.45,3.15]
["binance-futures","BNBUSDT",1652287376379,37.96,284.88,284.86,16.56]
["binance-futures","BNBUSDT",1652287427917,20.32,284.52,284.49,0.34]
["binance-futures","BNBUSDT",1652287476890,4.74,284.2,284.19,2.7]
["binance-futures","BNBUSDT",1652287524871,1.0,284.43,284.41,0.05]
["binance-futures","BNBUSDT",1652287573374,2.59,283.84,283.83,2.68]
["binance-futures","BNBUSDT",1652287583032,0.29,283.92,283.86,3.88]
["binance-futures","BNBUSDT",1652287624946,0.76,283.82,283.81,12.69]
["binance-futures","BNBUSDT",1652287670942,21.74,283.35,283.34,0.2]
["binance-futures","BNBUSDT",1652287722622,28.33,284.07,284.06,4.69]
["binance-futures","BNBUSDT",1652287766184,2.31,284.36,284.32,0.7]
["binance-futures","BNBUSDT",1652287822426,1.32,283.42,283.41,5.42]
["binance-futures","BNBUSDT",1652287870797,2.67,283.67,283.66,2.5]
["binance-futures","BNBUSDT",1652287917757,0.1,283.72,283.68,16.12]
["binance-futures","BNBUSDT",1652287968982,4.76,282.58,282.5,4.73]
["binance-futures","BNBUSDT",1652287974108,0.56,282.78,282.77,0.34]
["binance-futures","BNBUSDT",1652288015487,0.67,282.12,282.11,1.95]
["binance-futures","BNBUSDT",1652288056956,0.34,282.82,282.81,1.86]
["binance-futures","BNBUSDT",1652288108655,2.8,282.3,282.29,2.6]
["binance-futures","BNBUSDT",1652288156188,1.98,282.16,282.1,3.37]
["binance-futures","BNBUSDT",1652288206775,3.59,281.64,281.58,1.0]
["binance-futures","BNBUSDT",1652288243460,0.47,281.27,281.26,3.19]
["binance-futures","BNBUSDT",1652288296932,10.63,282.22,282.15,0.26]
["binance-futures","BNBUSDT",1652288303332,0.36,282.16,282.15,0.5]
["binance-futures","BNBUSDT",1652288345759,0.02,283.36,283.35,2.5]
["binance-futures","BNBUSDT",1652288400132,2.52,282.63,282.62,0.26]
["binance-futures","BNBUSDT",1652288446274,7.5,282.47,282.46,0.9]
["binance-futures","BNBUSDT",1652288493867,3.2,282.07,282.06,0.23]
["binance-futures","BNBUSDT",1652288525569,0.08,282.95,282.94,3.0]
["binance-futures","BNBUSDT",1652288587056,1.78,282.96,282.94,0.23]
["binance-futures","BNBUSDT",1652288636844,26.11,283.2,283.19,0.3]
["binance-futures","BNBUSDT",1652288687621,0.49,282.85,282.66,14.94]
["binance-futures","BNBUSDT",1652288716078,1.0,282.54,282.53,3.25]
["binance-futures","BNBUSDT",1652288742950,0.05,281.83,281.81,1.0]
["binance-futures","BNBUSDT",1652288788251,2.17,281.13,281.12,4.55]
["binance-futures","BNBUSDT",1652288817303,3.04,281.13,281.12,2.5]
["binance-futures","BNBUSDT",1652288877675,6.38,282.31,282.3,0.13]
["binance-futures","BNBUSDT",1652288922256,3.03,283.36,283.35,1.22]
["binance-futures","BNBUSDT",1652288972683,0.08,282.57,282.56,3.16]
["binance-futures","BNBUSDT",1652288993610,0.91,282.52,282.51,19.97]
["binance-futures","BNBUSDT",1652289026672,2.5,283.83,283.82,0.02]
["binance-futures","BNBUSDT",1652289077386,3.0,283.59,283.58,2.66]
["binance-futures","BNBUSDT",1652289155346,0.1,283.99,283.98,3.63]
["binance-futures","BNBUSDT",1652289173752,2.5,283.61,283.59,7.5]
["binance-futures","BNBUSDT",1652289221910,2.78,282.69,282.66,0.14]
["binance-futures","BNBUSDT",1652289268987,9.23,282.2,282.19,0.1]
["binance-futures","BNBUSDT",1652289290109,0.71,282.12,282.11,31.74]
["binance-futures","BNBUSDT",1652289366759,0.5,283.5,283.49,1.13]
["binance-futures","BNBUSDT",1652289416201,6.46,283.48,283.4,3.12]
["binance-futures","BNBUSDT",1652289421210,0.25,283.2,283.08,2.68]
["binance-futures","BNBUSDT",1652289486025,13.14,283.2,283.19,0.22]
["binance-futures","BNBUSDT",1652289521926,1.78,284.08,284.06,0.25]
["binance-futures","BNBUSDT",1652289570429,0.78,283.85,283.84,4.82]
["binance-futures","BNBUSDT",1652289593744,4.3,284.13,284.11,0.57]
["binance-futures","BNBUSDT",1652289665961,0.53,282.81,282.78,2.35]
["binance-futures","BNBUSDT",1652289712632,2.27,282.64,282.61,0.16]
["binance-futures","BNBUSDT",1652289760313,0.38,282.87,282.85,2.0]
["binance-futures","BNBUSDT",1652289770625,0.47,282.95,282.89,0.34]
["binance-futures","BNBUSDT",1652289813139,5.24,281.66,281.65,2.5]
["binance-futures","BNBUSDT",1652289859025,4.15,281.63,281.62,5.81]
["binance-futures","BNBUSDT",1652289915688,0.34,282.08,282.06,1.85]
["binance-futures","BNBUSDT",1652289953805,0.11,281.72,281.7,5.32]
["binance-futures","BNBUSDT",1652290000931,13.27,280.34,280.27,4.66]
["binance-futures","BNBUSDT",1652290044687,13.96,280.25,280.24,0.8]
["binance-futures","BNBUSDT",1652290059827,20.44,280.04,280.03,1.5]
["binance-futures","BNBUSDT",1652290137956,2.39,278.68,278.67,0.17]
["binance-futures","BNBUSDT",1652290140880,0.43,278.69,278.61,19.04]
["binance-futures","BNBUSDT",1652290185295,1.92,279.06,279.05,2.68]
["binance-futures","BNBUSDT",1652290224962,0.25,279.41,279.38,0.92]
["binance-futures","BNBUSDT",1652290274679,1.08,279.36,279.31,1.13]
["binance-futures","BNBUSDT",1652290321737,23.09,280.12,280.11,0.85]
["binance-futures","BNBUSDT",1652290375544,0.17,280.77,280.75,0.42]
["binance-futures","BNBUSDT",1652290412825,7.5,280.86,280.8,1.83]
["binance-futures","BNBUSDT",1652290463656,2.5,279.65,279.63,3.5]
["binance-futures","BNBUSDT",1652290466758,5.87,279.9,279.75,2.68]
["binance-futures","BNBUSDT",1652290509935,5.88,280.79,280.78,0.3]
["binance-futures","BNBUSDT",1652290559155,0.24,279.72,279.7,1.0]
["binance-futures","BNBUSDT",1652290607010,0.38,278.6,278.59,2.5]
["binance-futures","BNBUSDT",1652290652553,2.5,278.29,278.28,3.0]
["binance-futures","BNBUSDT",1652290692259,6.56,278.91,278.85,0.05]
["binance-futures","BNBUSDT",1652290744001,0.17,277.86,277.85,0.34]
["binance-futures","BNBUSDT",1652290791772,2.13,277.75,277.73,0.11]
["binance-futures","BNBUSDT",1652290835914,60.76,277.6,277.57,4.88]
["binance-futures","BNBUSDT",1652290842426,1.32,277.96,277.92,3.64]
["binance-futures","BNBUSDT",1652290886640,0.59,277.48,277.47,1.16]
["binance-futures","BNBUSDT",1652290931950,2.43,277.49,277.48,9.85]
["binance-futures","BNBUSDT",1652290965997,0.36,277.26,277.25,0.58]
["binance-futures","BNBUSDT",1652291027426,0.65,277.28,277.27,0.04]
["binance-futures","BNBUSDT",1652291073854,8.47,276.9,276.85,0.85]
["binance-futures","BNBUSDT",1652291112278,3.59,277.1,277.09,6.19]
["binance-futures","BNBUSDT",1652291169107,0.7,276.17,276.16,6.34]
["binance-futures","BNBUSDT",1652291175116,0.96,276.11,276.1,0.91]
["binance-futures","BNBUSDT",1652291217518,3.6,275.79,275.78,147.51]
["binance-futures","BNBUSDT",1652291288829,4.03,277.11,277.1,0.47]
["binance-futures","BNBUSDT",1652291306311,1.7,277.29,277.24,2.89]
["binance-futures","BNBUSDT",1652291350727,3.65,277.59,277.58,7.08]
["binance-futures","BNBUSDT",1652291398267,1.09,277.94,277.93,2.45]
["binance-futures","BNBUSDT",1652291430775,4.48,278.08,278.07,4.6]
["binance-futures","BNBUSDT",1652291487338,0.16,281.71,281.7,6.47]
["binance-futures","BNBUSDT",1652291531203,8.12,281.49,281.48,0.95]
["binance-futures","BNBUSDT",1652291565064,36.92,281.51,281.5,2.92]
["binance-futures","BNBUSDT",1652291578458,2.17,281.27,281.26,1.33]
["binance-futures","BNBUSDT",1652291624657,1.55,279.65,279.64,2.05]
["binance-futures","BNBUSDT",1652291668858,8.15,279.17,279.1,2.34]
["binance-futures","BNBUSDT",1652291693055,0.9,279.15,279.12,1.94]
["binance-futures","BNBUSDT",1652291758240,1.08,278.78,278.77,1.15]
["binance-futures","BNBUSDT",1652291805976,0.34,278.27,278.22,3.09]
["binance-futures","BNBUSDT",1652291833622,1.32,278.07,278.06,1.81]
["binance-futures","BNBUSDT",1652291857621,3.46,277.93,277.92,4.0]
["binance-futures","BNBUSDT",1652291899981,2.58,276.57,276.52,4.82]
["binance-futures","BNBUSDT",1652291941386,5.89,275.86,275.85,0.05]
["binance-futures","BNBUSDT",1652292005505,1.51,276.78,276.73,6.38]
["binance-futures","BNBUSDT",1652292029590,3.86,277.06,277.04,1.04]
["binance-futures","BNBUSDT",1652292071792,2.46,277.5,277.49,0.7]
["binance-futures","BNBUSDT",1652292115472,0.82,278.05,278.04,0.64]
["binance-futures","BNBUSDT",1652292128348,19.26,277.16,277.15,0.73]
["binance-futures","BNBUSDT",1652292202569,4.95,276.68,276.67,0.85]
["binance-futures","BNBUSDT",1652292208793,0.61,276.92,276.9,0.73]
["binance-futures","BNBUSDT",1652292272529,2.53,278.18,278.17,0.34]
["binance-futures","BNBUSDT",1652292293975,9.37,277.39,277.38,2.06]
["binance-futures","BNBUSDT",1652292341367,5.04,277.97,277.96,6.96]
["binance-futures","BNBUSDT",1652292383413,4.95,277.55,277.54,3.06]
["binance-futures","BNBUSDT",1652292442165,5.92,276.7,276.69,141.07]
["binance-futures","BNBUSDT",1652292481765,10.94,277.0,276.99,0.98]
["binance-futures","BNBUSDT",1652292525579,5.92,276.58,276.57,2.68]
["binance-futures","BNBUSDT",1652292531442,17.09,276.58,276.57,1.4]
["binance-futures","BNBUSDT",1652292580927,2.68,276.14,276.13,3.41]
["binance-futures","BNBUSDT",1652292616503,2.12,275.72,275.71,35.18]
["binance-futures","BNBUSDT",1652292662949,0.36,276.66,276.65,9.16]
["binance-futures","BNBUSDT",1652292718207,10.97,276.01,276.0,7.28]
["binance-futures","BNBUSDT",1652292750041,2.89,275.69,275.66,0.05]
["binance-futures","BNBUSDT",1652292791575,3.01,275.68,275.67,3.43]
["binance-futures","BNBUSDT",1652292836778,6.29,276.55,276.54,0.15]
["binance-futures","BNBUSDT",1652292883400,2.99,276.54,276.53,0.47]
["binance-futures","BNBUSDT",1652292888266,1.16,276.7,276.55,0.61]
["binance-futures","BNBUSDT",1652292933652,0.04,276.5,276.49,21.61]
["binance-futures","BNBUSDT",1652292986855,4.97,276.41,276.4,1.33]
["binance-futures","BNBUSDT",1652293028915,11.6,276.14,276.13,1.67]
["binance-futures","BNBUSDT",1652293075982,3.5,275.34,275.32,5.5]
["binance-futures","BNBUSDT",1652293117188,3.87,277.11,277.1,0.44]
["binance-futures","BNBUSDT",1652293167336,3.61,276.7,276.69,2.42]
["binance-futures","BNBUSDT",1652293213218,0.62,277.47,277.41,8.93]
["binance-futures","BNBUSDT",1652293216382,1.85,276.89,276.86,0.78]
["binance-futures","BNBUSDT",1652293263529,0.14,276.97,276.96,7.14]
["binance-futures","BNBUSDT",1652293306929,0.36,276.02,276.01,0.34]
["binance-futures","BNBUSDT",1652293355239,1.3,276.28,276.27,0.36]
["binance-futures","BNBUSDT",1652293402410,2.87,277.11,277.1,0.92]
["binance-futures","BNBUSDT",1652293451165,4.37,278.22,278.21,0.48]
["binance-futures","BNBUSDT",1652293492940,9.07,278.51,278.5,20.3]
["binance-futures","BNBUSDT",1652293537766,0.68,279.25,279.22,6.38]
["binance-futures","BNBUSDT",1652293578515,3.21,279.86,279.85,0.05]
["binance-futures","BNBUSDT",1652293613714,1.32,280.18,280.17,2.19]
["binance-futures","BNBUSDT",1652293625576,0.36,279.95,279.94,0.34]
["binance-futures","BNBUSDT",1652293673142,4.0,279.52,279.51,2.74]
["binance-futures","BNBUSDT",1652293714877,1.78,280.33,280.28,3.57]
["binance-futures","BNBUSDT",1652293765115,4.68,280.23,280.2,0.33]
["binance-futures","BNBUSDT",1652293811429,0.21,279.83,279.8,9.38]
["binance-futures","BNBUSDT",1652293856291,7.36,278.96,278.95,0.68]
["binance-futures","BNBUSDT",1652293892932,2.54,278.47,278.46,4.2]
["binance-futures","BNBUSDT",1652293907704,2.1,278.65,278.64,2.71]
["binance-futures","BNBUSDT",1652293955219,21.48,278.72,278.71,0.02]
["binance-futures","BNBUSDT",1652294003641,5.39,277.9,277.89,0.05]
["binance-futures","BNBUSDT",1652294074231,1.4,278.75,278.66,3.42]
["binance-futures","BNBUSDT",1652294098562,3.07,278.86,278.85,2.71]
["binance-futures","BNBUSDT",1652294144847,2.01,279.03,278.9,11.8]
["binance-futures","BNBUSDT",1652294185658,6.78,279.64,279.63,0.77]
["binance-futures","BNBUSDT",1652294237682,0.81,279.75,279.74,2.84]
["binance-futures","BNBUSDT",1652294242799,1.0,279.59,279.58,3.12]
["binance-futures","BNBUSDT",1652294292201,2.5,279.88,279.87,2.29]
["binance-futures","BNBUSDT",1652294362095,5.58,278.63,278.62,3.0]
["binance-futures","BNBUSDT",1652294385702,6.25,279.18,279.17,0.53]
["binance-futures","BNBUSDT",1652294430778,12.94,278.84,278.83,16.64]
["binance-futures","BNBUSDT",1652294477137,8.68,277.96,277.95,0.18]
["binance-futures","BNBUSDT",1652294501197,1.84,277.65,277.64,1.54]
["binance-futures","BNBUSDT",1652294571143,1.46,278.27,278.26,10.68]
["binance-futures","BNBUSDT",1652294617634,1.68,278.82,278.81,2.63]
["binance-futures","BNBUSDT",1652294647051,0.42,278.7,278.69,7.48]
["binance-futures","BNBUSDT",1652294669035,0.13,279.16,279.15,3.13]
["binance-futures","BNBUSDT",1652294717336,5.85,279.45,279.4,2.68]
["binance-futures","BNBUSDT",1652294762844,4.94,278.59,278.56,19.28]
["binance-futures","BNBUSDT",1652294822340,0.13,277.45,277.42,3.0]
["binance-futures","BNBUSDT",1652294857203,13.3,277.11,277.1,3.0]
["binance-futures","BNBUSDT",1652294904036,0.21,276.8,276.79,2.65]
["binance-futures","BNBUSDT",1652294925229,1.0,277.01,276.99,2.5]
["binance-futures","BNBUSDT",1652294997084,3.45,276.71,276.67,0.05]
["binance-futures","BNBUSDT",1652295001478,15.09,277.08,277.05,0.52]
["binance-futures","BNBUSDT",1652295047612,8.24,276.51,276.5,0.78]
["binance-futures","BNBUSDT",1652295112323,3.19,276.63,276.54,2.09]
["binance-futures","BNBUSDT",1652295142153,3.13,276.14,275.99,1.39]
["binance-futures","BNBUSDT",1652295186633,9.8,276.93,276.92,0.02]
["binance-futures","BNBUSDT",1652295236584,21.49,277.12,277.11,1.8]
["binance-futures","BNBUSDT",1652295287861,3.94,276.12,276.09,10.56]
["binance-futures","BNBUSDT",1652295334716,4.51,275.69,275.65,0.05]
["binance-futures","BNBUSDT",1652295340425,8.17,275.51,275.5,2.89]
["binance-futures","BNBUSDT",1652295402661,2.12,275.92,275.91,0.9]
["binance-futures","BNBUSDT",1652295435151,8.21,275.37,275.36,10.81]
["binance-futures","BNBUSDT",1652295481505,2.5,275.44,275.42,0.72]
["binance-futures","BNBUSDT",1652295527381,5.41,275.76,275.75,0.42]
["binance-futures","BNBUSDT",1652295578305,0.36,275.96,275.94,0.16]
["binance-futures","BNBUSDT",1652295619672,9.41,275.33,275.32,0.13]
["binance-futures","BNBUSDT",1652295665658,3.87,275.32,275.31,2.63]
["binance-futures","BNBUSDT",1652295672786,8.1,275.2,275.19,3.04]
["binance-futures","BNBUSDT",1652295720798,2.5,276.01,275.97,0.05]
["binance-futures","BNBUSDT",1652295762153,0.51,275.46,275.45,1.6]
["binance-futures","BNBUSDT",1652295811367,0.25,276.0,275.99,4.05]
["binance-futures","BNBUSDT",1652295864178,3.84,276.56,276.55,23.46]
["binance-futures","BNBUSDT",1652295903693,3.08,275.28,275.27,6.38]
["binance-futures","BNBUSDT",1652295948689,7.96,275.12,275.11,2.63]
["binance-futures","BNBUSDT",1652295995356,1.0,276.28,276.27,7.2]
["binance-futures","BNBUSDT",1652296036050,0.02,275.78,275.77,15.88]
["binance-futures","BNBUSDT",1652296045292,0.36,275.62,275.61,8.98]
["binance-futures","BNBUSDT",1652296090700,2.18,275.45,275.44,17.82]
["binance-futures","BNBUSDT",1652296134932,0.99,275.42,275.41,7.66]
["binance-futures","BNBUSDT",1652296181595,0.13,276.26,276.25,5.63]
["binance-futures","BNBUSDT",1652296226154,16.14,276.27,276.26,2.94]
["binance-futures","BNBUSDT",1652296270433,0.53,277.09,277.08,18.85]
["binance-futures","BNBUSDT",1652296315342,122.54,276.67,276.66,2.64]
["binance-futures","BNBUSDT",1652296368182,6.97,277.21,277.2,0.43]
["binance-futures","BNBUSDT",1652296415523,1.78,276.33,276.32,2.63]
["binance-futures","BNBUSDT",1652296422439,2.5,276.39,276.38,2.58]
["binance-futures","BNBUSDT",1652296459159,1.74,275.31,275.3,2.32]
["binance-futures","BNBUSDT",1652296511532,2.73,275.18,275.13,5.32]
["binance-futures","BNBUSDT",1652296557503,2.63,274.83,274.82,10.84]
["binance-futures","BNBUSDT",1652296600309,3.33,275.16,275.15,11.04]
["binance-futures","BNBUSDT",1652296647513,17.54,275.66,275.64,0.02]
["binance-futures","BNBUSDT",1652296695534,2.5,275.35,275.34,3.29]
["binance-futures","BNBUSDT",1652296742137,0.17,275.82,275.81,0.2]
["binance-futures","BNBUSDT",1652296773746,11.56,276.0,275.96,3.01]
["binance-futures","BNBUSDT",1652296792637,1.01,275.96,275.95,20.04]
["binance-futures","BNBUSDT",1652296840970,6.59,274.48,274.47,0.06]
["binance-futures","BNBUSDT",1652296875695,4.12,273.9,273.89,9.82]
["binance-futures","BNBUSDT",1652296928907,3.64,274.05,274.01,0.05]
["binance-futures","BNBUSDT",1652296974727,0.25,273.16,273.15,2.5]
["binance-futures","BNBUSDT",1652297020515,2.95,273.78,273.7,1.47]
["binance-futures","BNBUSDT",1652297049103,2.32,273.66,273.65,0.13]
["binance-futures","BNBUSDT",1652297067201,2.91,273.21,273.2,58.66]
["binance-futures","BNBUSDT",1652297110759,12.57,274.3,274.29,1.58]
["binance-futures","BNBUSDT",1652297156886,0.32,273.96,273.95,0.15]
["binance-futures","BNBUSDT",1652297218064,0.13,274.65,274.61,0.36]
["binance-futures","BNBUSDT",1652297246566,2.5,274.53,274.51,5.63]
["binance-futures","BNBUSDT",1652297291853,6.32,274.19,274.18,2.0]
["binance-futures","BNBUSDT",1652297324756,0.47,274.0,273.99,0.13]
["binance-futures","BNBUSDT",1652297379183,18.25,274.18,274.17,30.91]
["binance-futures","BNBUSDT",1652297425204,0.03,274.31,274.3,25.58]
["binance-futures","BNBUSDT",1652297428142,0.13,274.48,274.41,0.05]
["binance-futures","BNBUSDT",1652297492614,0.1,274.92,274.91,4.82]
["binance-futures","BNBUSDT",1652297524092,2.86,274.54,274.5,1.64]
["binance-futures","BNBUSDT",1652297569265,0.72,273.82,273.81,2.44]
["binance-futures","BNBUSDT",1652297616107,0.02,273.53,273.52,0.18]
["binance-futures","BNBUSDT",1652297634541,4.92,272.84,272.83,6.15]
["binance-futures","BNBUSDT",1652297701282,1.67,272.53,272.49,2.09]
["binance-futures","BNBUSDT",1652297742869,2.61,271.49,271.4,4.75]
["binance-futures","BNBUSDT",1652297764914,10.5,271.06,271.01,0.12]
["binance-futures","BNBUSDT",1652297790412,4.92,270.8,270.74,3.29]
["binance-futures","BNBUSDT",1652297833013,2.64,271.43,271.42,0.13]
["binance-futures","BNBUSDT",1652297877459,4.18,271.49,271.48,27.62]
["binance-futures","BNBUSDT",1652297927719,1.26,271.23,271.19,2.51]
["binance-futures","BNBUSDT",1652297967083,2.58,271.11,271.1,0.03]
["binance-futures","BNBUSDT",1652298013558,3.0,270.94,270.93,0.08]
["binance-futures","BNBUSDT",1652298029120,3.0,270.9,270.88,2.5]
["binance-futures","BNBUSDT",1652298101956,0.19,270.79,270.76,1.26]
["binance-futures","BNBUSDT",1652298107866,1.57,270.69,270.68,3.69]
["binance-futures","BNBUSDT",1652298147850,2.58,271.24,271.14,0.35]
["binance-futures","BNBUSDT",1652298200613,3.86,270.53,270.52,3.53]
["binance-futures","BNBUSDT",1652298237982,2.5,270.59,270.58,19.43]
["binance-futures","BNBUSDT",1652298277780,47.92,270.92,270.91,0.87]
["binance-futures","BNBUSDT",1652298323648,0.05,271.48,271.46,2.68]
["binance-futures","BNBUSDT",1652298367423,3.13,271.23,271.15,1.21]
["binance-futures","BNBUSDT",1652298415186,3.19,271.29,271.28,2.79]
["binance-futures","BNBUSDT",1652298421140,4.8,271.38,271.37,1.59]
["binance-futures","BNBUSDT",1652298476557,11.1,271.04,271.0,2.07]
["binance-futures","BNBUSDT",1652298511592,0.07,270.82,270.81,13.68]
["binance-futures","BNBUSDT",1652298555226,0.55,270.25,270.24,2.96]
["binance-futures","BNBUSDT",1652298598368,0.06,270.26,270.25,2.55]
["binance-futures","BNBUSDT",1652298644953,6.43,270.6,270.59,0.2]
["binance-futures","BNBUSDT",1652298693442,0.18,270.87,270.86,3.4]
["binance-futures","BNBUSDT",1652298738377,1.84,272.11,272.1,6.38]
["binance-futures","BNBUSDT",1652298785957,0.38,271.22,271.21,3.15]
["binance-futures","BNBUSDT",1652298788467,4.61,271.31,271.3,424.84]
["binance-futures","BNBUSDT",1652298834495,3.38,271.61,271.59,2.5]
["binance-futures","BNBUSDT",1652298881130,13.26,272.2,272.18,0.49]
["binance-futures","BNBUSDT",1652298922504,6.18,272.45,272.44,12.95]
["binance-futures","BNBUSDT",1652298965803,0.05,271.52,271.51,2.5]
["binance-futures","BNBUSDT",1652299009753,21.21,271.32,271.31,2.29]
["binance-futures","BNBUSDT",1652299059445,35.38,271.33,271.32,1.03]
["binance-futures","BNBUSDT",1652299095748,17.7,271.39,271.37,3.0]
["binance-futures","BNBUSDT",1652299156203,2.58,270.96,270.84,17.28]
["binance-futures","BNBUSDT",1652299163266,1.3,270.83,270.82,10.88]
["binance-futures","BNBUSDT",1652299212091,5.03,271.17,271.16,20.49]
["binance-futures","BNBUSDT",1652299256458,4.78,272.96,272.95,3.46]
["binance-futures","BNBUSDT",1652299299330,10.96,273.21,273.2,7.64]
["binance-futures","BNBUSDT",1652299344717,21.76,272.43,272.42,17.35]
["binance-futures","BNBUSDT",1652299382250,1.59,272.49,272.48,6.06]
["binance-futures","BNBUSDT",1652299441017,34.67,272.61,272.59,0.37]
["binance-futures","BNBUSDT",1652299487700,2.0,271.52,271.51,0.28]
["binance-futures","BNBUSDT",1652299494133,0.25,271.6,271.59,9.06]
["binance-futures","BNBUSDT",1652299570033,3.96,271.25,271.24,4.07]
["binance-futures","BNBUSDT",1652299587396,21.37,271.68,271.67,2.66]
["binance-futures","BNBUSDT",1652299635779,0.12,271.59,271.58,33.77]
["binance-futures","BNBUSDT",1652299672069,0.98,271.33,271.3,0.19]
["binance-futures","BNBUSDT",1652299726622,1.65,270.88,270.87,30.56]
["binance-futures","BNBUSDT",1652299777546,13.67,270.89,270.87,0.05]
["binance-futures","BNBUSDT",1652299823277,5.76,270.98,270.97,0.43]
["binance-futures","BNBUSDT",1652299849349,0.96,271.25,271.16,2.0]
["binance-futures","BNBUSDT",1652299876656,3.0,271.58,271.57,3.82]
["binance-futures","BNBUSDT",1652299928294,2.81,272.42,272.41,7.09]
["binance-futures","BNBUSDT",1652300004614,4.15,271.39,271.38,3.01]
["binance-futures","BNBUSDT",1652300027618,33.79,270.95,270.88,7.39]
["binance-futures","BNBUSDT",1652300076930,4.28,270.83,270.82,0.21]
["binance-futures","BNBUSDT",1652300122960,0.04,270.94,270.65,1.36]
["binance-futures","BNBUSDT",1652300154116,0.31,271.7,271.69,0.91]
["binance-futures","BNBUSDT",1652300214794,8.12,270.98,270.97,1.89]
["binance-futures","BNBUSDT",1652300217588,2.39,271.0,270.99,6.56]
["binance-futures","BNBUSDT",1652300263298,0.84,270.94,270.92,0.47]
["binance-futures","BNBUSDT",1652300322115,0.31,270.86,270.85,0.31]
["binance-futures","BNBUSDT",1652300359689,1.4,270.69,270.68,2.19]
["binance-futures","BNBUSDT",1652300408079,2.22,271.59,271.58,0.05]
["binance-futures","BNBUSDT",1652300436645,2.46,271.24,271.23,0.6]
["binance-futures","BNBUSDT",1652300500484,0.26,270.94,270.93,0.72]
["binance-futures","BNBUSDT",1652300547193,2.67,271.58,271.57,7.01]
["binance-futures","BNBUSDT",1652300593837,10.47,271.15,271.14,0.24]
["binance-futures","BNBUSDT",1652300611358,0.28,271.14,271.09,6.52]
["binance-futures","BNBUSDT",1652300649577,0.28,271.03,271.02,11.03]
["binance-futures","BNBUSDT",1652300695689,0.07,270.66,270.64,1.0]
["binance-futures","BNBUSDT",1652300759797,5.27,270.46,270.45,4.66]
["binance-futures","BNBUSDT",1652300792597,4.01,270.93,270.92,7.95]
["binance-futures","BNBUSDT",1652300846280,2.32,270.64,270.63,5.63]
["binance-futures","BNBUSDT",1652300898138,11.61,270.55,270.54,2.78]
["binance-futures","BNBUSDT",1652300914950,0.36,270.75,270.74,2.97]
["binance-futures","BNBUSDT",1652300949296,5.0,271.0,270.99,0.25]
["binance-futures","BNBUSDT",1652300995887,7.71,271.17,271.1,0.17]
["binance-futures","BNBUSDT",1652301044094,0.55,271.44,271.41,0.05]
["binance-futures","BNBUSDT",1652301092443,4.98,270.83,270.82,8.67]
["binance-futures","BNBUSDT",1652301136841,6.91,270.58,270.57,6.38]
["binance-futures","BNBUSDT",1652301185180,1.6,270.55,270.54,2.42]
["binance-futures","BNBUSDT",1652301239955,0.12,270.39,270.38,18.33]
["binance-futures","BNBUSDT",1652301285637,2.5,270.16,270.14,17.79]
["binance-futures","BNBUSDT",1652301292189,0.94,270.73,270.61,0.89]
["binance-futures","BNBUSDT",1652301336160,2.34,270.4,270.39,2.84]
["binance-futures","BNBUSDT",1652301391143,1.5,270.67,270.66,3.07]
["binance-futures","BNBUSDT",1652301437566,1.71,271.07,271.06,0.44]
["binance-futures","BNBUSDT",1652301483300,1.93,271.28,271.27,16.76]
["binance-futures","BNBUSDT",1652301533748,16.09,270.55,270.54,4.84]
["binance-futures","BNBUSDT",1652301583775,2.81,271.0,270.99,2.55]
["binance-futures","BNBUSDT",1652301627082,7.5,271.35,271.33,3.14]
["binance-futures","BNBUSDT",1652301676292,1.02,271.45,271.44,6.78]
["binance-futures","BNBUSDT",1652301684767,0.1,271.61,271.6,4.54]
["binance-futures","BNBUSDT",1652301729358,2.5,272.24,272.23,3.95]
["binance-futures","BNBUSDT",1652301776443,10.87,271.56,271.55,0.12]
["binance-futures","BNBUSDT",1652301820377,9.57,271.04,271.03,3.04]
["binance-futures","BNBUSDT",1652301863591,20.64,271.53,271.52,2.72]
["binance-futures","BNBUSDT",1652301916376,13.08,272.02,272.01,4.35]
["binance-futures","BNBUSDT",1652301965769,6.41,271.24,271.21,6.34]
["binance-futures","BNBUSDT",1652302009401,7.35,271.43,271.42,0.34]
["binance-futures","BNBUSDT",1652302063035,18.56,270.65,270.64,5.49]
["binance-futures","BNBUSDT",1652302069115,1.93,270.75,270.74,3.69]
["binance-futures","BNBUSDT",1652302115735,12.5,270.48,270.42,0.8]
["binance-futures","BNBUSDT",1652302156233,0.2,271.05,270.99,0.57]
["binance-futures","BNBUSDT",1652302215521,0.81,270.67,270.65,1.44]
["binance-futures","BNBUSDT",1652302259096,6.79,270.55,270.54,0.02]
["binance-futures","BNBUSDT",1652302310513,0.21,270.43,270.42,0.22]
["binance-futures","BNBUSDT",1652302336313,2.42,270.45,270.44,6.22]
["binance-futures","BNBUSDT",1652302403961,0.88,270.26,270.25,12.67]
["binance-futures","BNBUSDT",1652302410569,4.89,270.35,270.34,0.38]
["binance-futures","BNBUSDT",1652302452536,0.77,269.69,269.68,2.5]
["binance-futures","BNBUSDT",1652302497296,5.45,268.69,268.66,6.72]
["binance-futures","BNBUSDT",1652302539463,20.0,268.8,268.73,3.88]
["binance-futures","BNBUSDT",1652302578575,1.93,267.51,267.46,3.58]
["binance-futures","BNBUSDT",1652302604463,1.64,267.3,267.27,1.55]
["binance-futures","BNBUSDT",1652302662260,2.4,266.93,266.89,3.0]
["binance-futures","BNBUSDT",1652302704930,3.0,267.04,267.03,0.42]
["binance-futures","BNBUSDT",1652302737551,10.39,266.31,266.3,0.09]
["binance-futures","BNBUSDT",1652302753482,0.84,266.52,266.5,1.14]
["binance-futures","BNBUSDT",1652302799019,1.66,266.87,266.86,0.29]
["binance-futures","BNBUSDT",1652302841022,0.11,266.82,266.78,40.74]
["binance-futures","BNBUSDT",1652302871281,10.81,266.79,266.78,0.14]
["binance-futures","BNBUSDT",1652302928032,3.88,269.09,269.06,3.56]
["binance-futures","BNBUSDT",1652302968431,21.96,272.16,272.15,0.05]
["binance-futures","BNBUSDT",1652303014614,0.24,270.95,270.86,0.28]
["binance-futures","BNBUSDT",1652303036257,11.38,270.26,270.19,2.68]
["binance-futures","BNBUSDT",1652303066764,1.34,270.3,270.29,1.97]
["binance-futures","BNBUSDT",1652303112885,5.97,271.7,271.69,1.4]
["binance-futures","BNBUSDT",1652303178012,0.85,270.04,269.98,3.88]
["binance-futures","BNBUSDT",1652303205111,3.71,269.25,269.21,1.98]
["binance-futures","BNBUSDT",1652303251529,0.36,269.02,268.98,2.23]
["binance-futures","BNBUSDT",1652303293694,2.73,268.78,268.76,0.42]
["binance-futures","BNBUSDT",1652303317437,3.72,268.51,268.5,0.82]
["binance-futures","BNBUSDT",1652303389268,2.28,268.15,268.14,0.38]
["binance-futures","BNBUSDT",1652303433748,0.66,267.34,267.33,1.19]
["binance-futures","BNBUSDT",1652303439797,19.17,267.44,267.43,0.67]
["binance-futures","BNBUSDT",1652303486224,0.23,265.58,265.57,0.52]
["binance-futures","BNBUSDT",1652303526899,3.95,265.86,265.85,0.21]
["binance-futures","BNBUSDT",1652303572721,1.48,266.56,266.55,0.66]
["binance-futures","BNBUSDT",1652303595624,1.65,266.44,266.43,18.47]
["binance-futures","BNBUSDT",1652303669954,3.75,266.66,266.63,2.0]
["binance-futures","BNBUSDT",1652303715431,0.58,267.62,267.61,8.63]
["binance-futures","BNBUSDT",1652303762298,0.02,267.76,267.75,4.79]
["binance-futures","BNBUSDT",1652303771208,1.21,267.83,267.77,0.15]
["binance-futures","BNBUSDT",1652303813935,3.0,267.9,267.86,12.65]
["binance-futures","BNBUSDT",1652303858718,17.57,269.26,269.25,0.61]
["binance-futures","BNBUSDT",1652303916219,0.17,268.83,268.77,0.02]
["binance-futures","BNBUSDT",1652303952354,0.63,268.36,268.35,0.34]
["binance-futures","BNBUSDT",1652304009258,0.28,268.35,268.34,0.04]
["binance-futures","BNBUSDT",1652304058786,1.26,267.43,267.37,6.38]
["binance-futures","BNBUSDT",1652304068591,0.32,267.32,267.3,1.73]
["binance-futures","BNBUSDT",1652304105970,35.55,266.67,266.66,3.18]
["binance-futures","BNBUSDT",1652304149904,0.02,266.56,266.55,3.04]
["binance-futures","BNBUSDT",1652304199513,0.04,266.47,266.46,0.36]
["binance-futures","BNBUSDT",1652304236144,0.21,265.84,265.83,0.09]
["binance-futures","BNBUSDT",1652304286494,1.88,265.8,265.79,0.36]
["binance-futures","BNBUSDT",1652304331588,4.12,265.26,265.25,0.03]
["binance-futures","BNBUSDT",1652304371722,1.64,263.89,263.88,149.64]
["binance-futures","BNBUSDT",1652304412976,8.3,262.95,262.87,2.0]
["binance-futures","BNBUSDT",1652304455568,0.73,260.97,260.96,0.38]
["binance-futures","BNBUSDT",1652304458778,1.09,261.13,261.12,2.04]
["binance-futures","BNBUSDT",1652304499267,6.64,261.15,261.13,2.68]
["binance-futures","BNBUSDT",1652304545390,1.0,263.11,263.03,3.8]
["binance-futures","BNBUSDT",1652304582568,2.68,262.45,262.36,0.3]
["binance-futures","BNBUSDT",1652304618807,0.28,262.1,262.09,0.18]
["binance-futures","BNBUSDT",1652304652363,2.39,262.63,262.55,1.0]
["binance-futures","BNBUSDT",1652304701158,3.18,264.07,264.06,2.23]
["binance-futures","BNBUSDT",1652304740022,3.79,263.62,263.6,3.0]
["binance-futures","BNBUSDT",1652304783058,18.44,263.67,263.65,4.65]
["binance-futures","BNBUSDT",1652304789494,3.02,263.27,263.26,1.5]
["binance-futures","BNBUSDT",1652304836542,1.02,262.33,262.32,1.14]
["binance-futures","BNBUSDT",1652304880451,1.07,262.75,262.74,0.55]
["binance-futures","BNBUSDT",1652304910250,2.21,262.97,262.96,28.64]
["binance-futures","BNBUSDT",1652304970402,0.01,262.64,262.63,0.69]
["binance-futures","BNBUSDT",1652305020304,8.53,263.08,263.07,2.36]
["binance-futures","BNBUSDT",1652305060931,3.98,263.58,263.57,5.85]
["binance-futures","BNBUSDT",1652305119997,0.54,265.56,265.53,3.04]
["binance-futures","BNBUSDT",1652305125352,16.99,265.15,265.11,0.5]
["binance-futures","BNBUSDT",1652305170404,47.82,266.07,266.06,51.7]
["binance-futures","BNBUSDT",1652305253089,1.54,265.97,265.96,0.51]
["binance-futures","BNBUSDT",1652305271690,4.41,265.36,265.35,0.75]
["binance-futures","BNBUSDT",1652305320530,1.5,265.21,265.2,1.65]
["binance-futures","BNBUSDT",1652305374076,3.38,265.61,265.6,8.17]
["binance-futures","BNBUSDT",1652305397658,0.23,264.96,264.95,7.31]
["binance-futures","BNBUSDT",1652305474786,0.34,264.83,264.72,5.01]
["binance-futures","BNBUSDT",1652305481602,1.65,264.73,264.72,0.51]
["binance-futures","BNBUSDT",1652305564063,4.04,265.65,265.64,3.36]
["binance-futures","BNBUSDT",1652305580103,0.54,265.15,265.14,2.72]
["binance-futures","BNBUSDT",1652305634901,8.03,264.5,264.49,13.44]
["binance-futures","BNBUSDT",1652305683850,1.55,264.84,264.81,41.9]
["binance-futures","BNBUSDT",1652305709933,117.39,265.51,265.5,7.04]
["binance-futures","BNBUSDT",1652305783506,12.17,266.43,266.42,16.69]
["binance-futures","BNBUSDT",1652305829531,9.48,266.8,266.79,0.09]
["binance-futures","BNBUSDT",1652305859358,3.28,267.06,267.05,2.54]
["binance-futures","BNBUSDT",1652305883622,28.4,268.26,268.1,11.65]
["binance-futures","BNBUSDT",1652305925722,1.0,270.16,270.12,19.1]
["binance-futures","BNBUSDT",1652305972987,2.14,268.64,268.63,6.86]
["binance-futures","BNBUSDT",1652306036625,2.56,269.92,269.91,1.36]
["binance-futures","BNBUSDT",1652306062108,0.6,270.85,270.84,4.51]
["binance-futures","BNBUSDT",1652306106225,1.0,269.79,269.76,0.34]
["binance-futures","BNBUSDT",1652306154621,0.4,269.77,269.76,0.55]
["binance-futures","BNBUSDT",1652306167050,1.4,269.88,269.87,0.09]
["binance-futures","BNBUSDT",1652306250526,2.68,268.82,268.77,4.89]
["binance-futures","BNBUSDT",1652306256701,2.12,268.89,268.82,0.08]
["binance-futures","BNBUSDT",1652306311999,1.13,268.81,268.73,14.02]
["binance-futures","BNBUSDT",1652306345806,2.58,269.33,269.28,2.0]
["binance-futures","BNBUSDT",1652306394863,2.5,270.3,270.28,0.44]
["binance-futures","BNBUSDT",1652306434574,1.9,270.15,270.14,2.94]
["binance-futures","BNBUSDT",1652306491488,0.72,270.46,270.45,16.76]
["binance-futures","BNBUSDT",1652306528550,10.07,270.07,270.04,4.13]
["binance-futures","BNBUSDT",1652306576551,1.3,270.04,270.03,2.52]
["binance-futures","BNBUSDT",1652306582979,0.26,269.85,269.84,22.6]
["binance-futures","BNBUSDT",1652306629675,2.76,269.26,269.25,0.46]
["binance-futures","BNBUSDT",1652306681605,22.86,269.07,269.06,3.6]
["binance-futures","BNBUSDT",1652306729617,8.86,268.97,268.96,31.85]
["binance-futures","BNBUSDT",1652306789936,5.7,270.03,269.99,1.55]
["binance-futures","BNBUSDT",1652306823226,12.04,270.67,270.66,0.85]
["binance-futures","BNBUSDT",1652306872550,1.79,270.97,270.96,9.34]
["binance-futures","BNBUSDT",1652306915807,29.81,271.29,271.28,1.7]
["binance-futures","BNBUSDT",1652306959667,4.46,271.9,271.81,14.84]
["binance-futures","BNBUSDT",1652306964442,16.5,271.92,271.91,0.07]
["binance-futures","BNBUSDT",1652307011441,33.11,272.45,272.44,0.96]
["binance-futures","BNBUSDT",1652307057932,7.77,273.03,273.02,15.94]
["binance-futures","BNBUSDT",1652307102106,2.58,273.3,273.25,7.56]
["binance-futures","BNBUSDT",1652307150787,14.14,272.43,272.42,1.28]
["binance-futures","BNBUSDT",1652307196773,12.44,272.4,272.37,3.0]
["binance-futures","BNBUSDT",1652307242335,1.0,271.86,271.84,2.5]
["binance-futures","BNBUSDT",1652307287515,10.02,272.06,272.05,3.03]
["binance-futures","BNBUSDT",1652307292047,1.08,271.87,271.86,18.76]
["binance-futures","BNBUSDT",1652307343616,3.23,271.53,271.52,0.42]
["binance-futures","BNBUSDT",1652307378917,32.22,271.24,271.23,0.41]
["binance-futures","BNBUSDT",1652307436551,4.14,270.77,270.72,18.81]
["binance-futures","BNBUSDT",1652307482212,52.87,271.47,271.46,0.89]
["binance-futures","BNBUSDT",1652307531163,3.24,271.75,271.68,3.31]
["binance-futures","BNBUSDT",1652307574336,22.09,271.87,271.86,3.28]
["binance-futures","BNBUSDT",1652307620917,17.08,272.29,272.28,3.48]
["binance-futures","BNBUSDT",1652307663765,1.71,272.42,272.41,7.29]
["binance-futures","BNBUSDT",1652307701736,3.86,272.46,272.45,3.22]
["binance-futures","BNBUSDT",1652307714004,0.27,272.48,272.46,0.09]
["binance-futures","BNBUSDT",1652307760789,6.04,272.88,272.87,5.4]
["binance-futures","BNBUSDT",1652307796434,0.76,272.66,272.65,6.16]
["binance-futures","BNBUSDT",1652307847162,14.13,273.27,273.26,12.9]
["binance-futures","BNBUSDT",1652307895280,49.26,272.71,272.7,0.05]
["binance-futures","BNBUSDT",1652307940686,8.08,271.77,271.75,1.75]
["binance-futures","BNBUSDT",1652307977328,1.4,271.78,271.76,16.2]
["binance-futures","BNBUSDT",1652307992223,23.47,271.71,271.7,2.82]
["binance-futures","BNBUSDT",1652308037511,4.26,271.57,271.56,5.08]
["binance-futures","BNBUSDT",1652308082638,7.91,271.65,271.64,30.34]
["binance-futures","BNBUSDT",1652308147773,2.91,270.83,270.82,1.71]
["binance-futures","BNBUSDT",1652308170694,2.55,270.7,270.69,0.17]
["binance-futures","BNBUSDT",1652308218548,20.35,270.17,270.16,16.52]
["binance-futures","BNBUSDT",1652308248243,13.92,269.69,269.68,0.52]
["binance-futures","BNBUSDT",1652308308460,0.74,268.36,268.34,13.0]
["binance-futures","BNBUSDT",1652308314845,6.21,268.44,268.43,103.51]
["binance-futures","BNBUSDT",1652308357893,3.36,268.68,268.67,3.52]
["binance-futures","BNBUSDT",1652308424989,6.64,268.37,268.36,0.36]
["binance-futures","BNBUSDT",1652308448342,0.16,268.87,268.85,5.13]
["binance-futures","BNBUSDT",1652308492628,0.26,269.11,269.1,2.42]
["binance-futures","BNBUSDT",1652308538795,4.12,268.56,268.55,5.45]
["binance-futures","BNBUSDT",1652308593242,0.7,268.35,268.34,0.15]
["binance-futures","BNBUSDT",1652308632290,3.53,268.77,268.76,2.04]
["binance-futures","BNBUSDT",1652308678194,1.63,268.12,268.11,3.39]
["binance-futures","BNBUSDT",1652308704614,2.5,267.24,267.21,0.05]
["binance-futures","BNBUSDT",1652308725066,4.17,267.67,267.66,1.64]
["binance-futures","BNBUSDT",1652308771000,1.31,267.82,267.81,3.65]
["binance-futures","BNBUSDT",1652308810581,38.69,267.84,267.83,2.66]
["binance-futures","BNBUSDT",1652308868714,2.63,267.71,267.7,2.46]
["binance-futures","BNBUSDT",1652308900245,0.24,268.0,267.99,22.48]
["binance-futures","BNBUSDT",1652308944417,18.88,269.58,269.51,16.6]
["binance-futures","BNBUSDT",1652308965622,17.24,268.58,268.57,3.75]
["binance-futures","BNBUSDT",1652309035357,2.68,267.97,267.96,0.38]
["binance-futures","BNBUSDT",1652309041129,0.71,268.25,268.19,0.46]
["binance-futures","BNBUSDT",1652309089926,1.45,268.47,268.46,3.63]
["binance-futures","BNBUSDT",1652309146710,3.0,268.67,268.66,13.02]
["binance-futures","BNBUSDT",1652309179287,2.35,268.04,268.03,0.9]
["binance-futures","BNBUSDT",1652309221951,24.85,267.29,267.28,0.81]
["binance-futures","BNBUSDT",1652309269486,38.26,267.15,267.12,3.88]
["binance-futures","BNBUSDT",1652309317247,0.74,267.56,267.53,2.21]
["binance-futures","BNBUSDT",1652309359010,1.4,267.47,267.46,5.5]
["binance-futures","BNBUSDT",1652309364597,0.02,267.15,267.14,4.27]
["binance-futures","BNBUSDT",1652309414772,3.66,267.58,267.57,7.5]
["binance-futures","BNBUSDT",1652309453298,26.79,268.38,268.37,1.09]
["binance-futures","BNBUSDT",1652309498644,6.09,268.2,268.19,1.36]
["binance-futures","BNBUSDT",1652309543587,0.05,269.31,269.3,0.06]
["binance-futures","BNBUSDT",1652309594507,19.05,270.19,270.18,9.51]
["binance-futures","BNBUSDT",1652309636837,6.72,269.97,269.9,4.76]
["binance-futures","BNBUSDT",1652309679483,4.61,271.05,271.04,16.5]
["binance-futures","BNBUSDT",1652309692134,62.9,270.65,270.64,0.03]
["binance-futures","BNBUSDT",1652309724829,7.37,271.72,271.71,0.23]
["binance-futures","BNBUSDT",1652309769854,3.59,271.07,271.06,1.09]
["binance-futures","BNBUSDT",1652309815486,7.57,271.38,271.37,4.36]
["binance-futures","BNBUSDT",1652309867335,32.51,270.55,270.52,17.28]
["binance-futures","BNBUSDT",1652309904592,2.93,270.79,270.78,19.21]
["binance-futures","BNBUSDT",1652309948351,2.5,271.09,271.05,0.02]
["binance-futures","BNBUSDT",1652309994988,38.66,270.44,270.43,1.67]
["binance-futures","BNBUSDT",1652310034714,3.19,269.58,269.57,3.84]
["binance-futures","BNBUSDT",1652310045887,17.45,269.87,269.86,5.58]
["binance-futures","BNBUSDT",1652310091383,3.7,270.8,270.79,0.24]
["binance-futures","BNBUSDT",1652310133509,4.1,270.92,270.86,0.99]
["binance-futures","BNBUSDT",1652310180793,0.26,271.14,271.07,20.88]
["binance-futures","BNBUSDT",1652310227942,16.2,271.32,271.3,0.81]
["binance-futures","BNBUSDT",1652310274015,44.72,272.5,272.49,2.44]
["binance-futures","BNBUSDT",1652310314626,0.81,271.6,271.57,16.2]
["binance-futures","BNBUSDT",1652310365135,0.25,271.53,271.52,9.22]
["binance-futures","BNBUSDT",1652310411249,3.78,271.3,271.29,2.5]
["binance-futures","BNBUSDT",1652310416831,13.79,271.53,271.52,2.58]
["binance-futures","BNBUSDT",1652310484553,1.0,272.47,272.45,2.87]
["binance-futures","BNBUSDT",1652310505949,0.36,272.65,272.57,1.16]
["binance-futures","BNBUSDT",1652310554042,12.28,271.55,271.54,4.85]
["binance-futures","BNBUSDT",1652310596583,0.03,271.91,271.9,6.91]
["binance-futures","BNBUSDT",1652310647056,3.24,271.46,271.45,3.6]
["binance-futures","BNBUSDT",1652310694698,19.68,271.19,271.18,2.92]
["binance-futures","BNBUSDT",1652310738597,4.43,270.44,270.43,7.5]
["binance-futures","BNBUSDT",1652310772819,0.18,270.71,270.7,19.44]
["binance-futures","BNBUSDT",1652310795025,36.45,270.63,270.62,0.12]
["binance-futures","BNBUSDT",1652310838990,0.72,271.45,271.42,3.02]
["binance-futures","BNBUSDT",1652310875410,2.59,271.02,271.01,0.72]
["binance-futures","BNBUSDT",1652310935203,5.18,270.95,270.94,3.0]
["binance-futures","BNBUSDT",1652310981898,17.79,270.08,270.05,2.81]
["binance-futures","BNBUSDT",1652311024653,1.64,269.55,269.54,2.5]
["binance-futures","BNBUSDT",1652311054409,22.23,268.35,268.24,0.14]
["binance-futures","BNBUSDT",1652311071352,3.0,268.41,268.38,4.8]
["binance-futures","BNBUSDT",1652311112447,0.25,268.26,268.25,6.2]
["binance-futures","BNBUSDT",1652311158916,5.05,268.94,268.92,0.12]
["binance-futures","BNBUSDT",1652311218129,0.26,268.75,268.71,3.84]
["binance-futures","BNBUSDT",1652311245961,6.41,268.76,268.75,3.11]
["binance-futures","BNBUSDT",1652311292938,17.74,268.5,268.49,2.53]
["binance-futures","BNBUSDT",1652311315742,1.07,268.6,268.56,19.21]
["binance-futures","BNBUSDT",1652311383772,3.75,268.55,268.54,1.29]
["binance-futures","BNBUSDT",1652311431198,19.27,268.15,268.14,15.94]
["binance-futures","BNBUSDT",1652311434390,0.71,268.16,268.15,2.18]
["binance-futures","BNBUSDT",1652311500149,0.11,267.59,267.58,3.0]
["binance-futures","BNBUSDT",1652311529881,3.62,267.61,267.6,0.26]
["binance-futures","BNBUSDT",1652311575310,22.83,268.16,268.15,3.87]
["binance-futures","BNBUSDT",1652311603428,2.67,267.8,267.79,35.35]
["binance-futures","BNBUSDT",1652311671925,98.58,268.27,268.26,0.57]
["binance-futures","BNBUSDT",1652311716840,2.24,267.42,267.4,16.29]
["binance-futures","BNBUSDT",1652311765856,2.96,267.29,267.28,16.2]
["binance-futures","BNBUSDT",1652311790069,8.98,267.6,267.57,6.25]
["binance-futures","BNBUSDT",1652311815048,1.95,267.82,267.72,1.26]
["binance-futures","BNBUSDT",1652311859802,4.81,266.95,266.94,0.2]
["binance-futures","BNBUSDT",1652311903331,3.0,266.98,266.96,16.2]
["binance-futures","BNBUSDT",1652311954019,8.0,268.32,268.31,2.12]
["binance-futures","BNBUSDT",1652311991585,0.02,268.05,268.04,16.7]
["binance-futures","BNBUSDT",1652312040169,0.8,268.9,268.88,2.27]
["binance-futures","BNBUSDT",1652312055069,0.99,269.16,269.15,15.57]
["binance-futures","BNBUSDT",1652312130442,1.55,269.35,269.32,1.46]
["binance-futures","BNBUSDT",1652312136426,5.85,269.17,269.16,19.09]
["binance-futures","BNBUSDT",1652312183956,0.25,268.5,268.49,18.21]
["binance-futures","BNBUSDT",1652312235233,2.5,268.88,268.87,0.11]
["binance-futures","BNBUSDT",1652312274512,0.05,268.55,268.54,8.27]
["binance-futures","BNBUSDT",1652312319120,0.42,267.87,267.86,2.92]
["binance-futures","BNBUSDT",1652312365576,1.22,268.64,268.63,24.56]
["binance-futures","BNBUSDT",1652312405458,2.86,268.69,268.68,0.68]
["binance-futures","BNBUSDT",1652312451607,8.82,269.29,269.28,1.05]
["binance-futures","BNBUSDT",1652312457367,1.93,269.39,269.38,3.02]
["binance-futures","BNBUSDT",1652312513076,39.65,269.69,269.68,0.6]
["binance-futures","BNBUSDT",1652312548098,21.19,269.34,269.33,3.43]
["binance-futures","BNBUSDT",1652312592804,19.31,270.31,270.3,2.98]
["binance-futures","BNBUSDT",1652312636128,4.53,270.17,270.16,0.28]
["binance-futures","BNBUSDT",1652312680499,34.15,270.54,270.53,0.47]
["binance-futures","BNBUSDT",1652312728704,4.87,270.62,270.61,0.1]
["binance-futures","BNBUSDT",1652312770793,5.53,269.97,269.96,13.98]
["binance-futures","BNBUSDT",1652312816941,0.34,270.48,270.47,16.2]
["binance-futures","BNBUSDT",1652312819843,1.34,270.59,270.58,4.69]
["binance-futures","BNBUSDT",1652312867073,2.5,270.21,270.2,2.84]
["binance-futures","BNBUSDT",1652312912730,39.59,270.27,270.24,0.05]
["binance-futures","BNBUSDT",1652312957874,1.96,270.03,270.02,3.32]
["binance-futures","BNBUSDT",1652313003552,3.56,270.35,270.34,18.06]
["binance-futures","BNBUSDT",1652313050227,19.15,270.64,270.63,0.42]
["binance-futures","BNBUSDT",1652313096227,6.59,270.7,270.67,2.5]
["binance-futures","BNBUSDT",1652313130183,2.12,271.13,271.12,6.63]
["binance-futures","BNBUSDT",1652313188851,0.35,270.44,270.43,4.13]
["binance-futures","BNBUSDT",1652313194255,15.61,270.35,270.34,2.97]
["binance-futures","BNBUSDT",1652313232923,20.89,269.91,269.9,2.89]
["binance-futures","BNBUSDT",1652313285288,1.16,269.84,269.83,85.58]
["binance-futures","BNBUSDT",1652313330417,3.24,269.61,269.6,4.27]
["binance-futures","BNBUSDT",1652313373615,3.91,270.74,270.73,4.47]
["binance-futures","BNBUSDT",1652313411767,3.89,269.57,269.56,8.53]
["binance-futures","BNBUSDT",1652313479015,18.82,269.81,269.8,2.98]
["binance-futures","BNBUSDT",1652313521372,3.0,270.57,270.53,3.36]
["binance-futures","BNBUSDT",1652313528267,7.1,270.65,270.64,0.02]
["binance-futures","BNBUSDT",1652313567717,0.17,270.66,270.64,1.0]
["binance-futures","BNBUSDT",1652313567748,2.17,270.66,270.65,0.58]
["binance-futures","BNBUSDT",1652313567788,0.17,270.64,270.63,0.47]
["binance-futures","BNBUSDT",1652313567826,2.67,270.64,270.62,1.96]
["binance-futures","BNBUSDT",1652313567859,4.07,270.63,270.57,19.46]
["binance-futures","BNBUSDT",1652313567887,9.06,270.62,270.57,19.46]
["binance-futures","BNBUSDT",1652313567920,9.75,270.58,270.57,0.99]
["binance-futures","BNBUSDT",1652313567955,6.02,270.58,270.57,0.99]
["binance-futures","BNBUSDT",1652313567980,6.42,270.58,270.57,0.99]
["binance-futures","BNBUSDT",1652313568080,6.44,270.58,270.57,0.99]
["binance-futures","BNBUSDT",1652313568142,19.79,270.58,270.57,0.99]
["binance-futures","BNBUSDT",1652313568276,13.96,270.58,270.55,0.06]
["binance-futures","BNBUSDT",1652313568303,2.5,270.56,270.5,0.87]
["binance-futures","BNBUSDT",1652313568332,2.67,270.56,270.51,15.33]
["binance-futures","BNBUSDT",1652313568364,0.17,270.54,270.49,0.05]
["binance-futures","BNBUSDT",1652313568399,2.5,270.52,270.49,16.25]
["binance-futures","BNBUSDT",1652313568428,0.1,270.5,270.49,16.2]
["binance-futures","BNBUSDT",1652313568460,0.1,270.5,270.49,16.37]
["binance-futures","BNBUSDT",1652313568500,0.12,270.5,270.49,16.95]
["binance-futures","BNBUSDT",1652313568526,0.42,270.5,270.49,16.95]
["binance-futures","BNBUSDT",1652313568594,0.49,270.5,270.49,17.08]
["binance-futures","BNBUSDT",1652313568629,0.49,270.5,270.48,22.35]
["binance-futures","BNBUSDT",1652313568675,3.16,270.5,270.48,22.35]
["binance-futures","BNBUSDT",1652313568717,2.67,270.49,270.48,22.52]
["binance-futures","BNBUSDT",1652313568745,2.67,270.49,270.48,22.16]
["binance-futures","BNBUSDT",1652313568787,2.69,270.49,270.48,22.16]
["binance-futures","BNBUSDT",1652313568806,0.02,270.49,270.48,22.16]
["binance-futures","BNBUSDT",1652313568820,5.42,270.67,270.49,6.92]
["binance-futures","BNBUSDT",1652313568851,1.71,270.67,270.49,13.11]
["binance-futures","BNBUSDT",1652313568876,11.1,270.71,270.5,1.36]
["binance-futures","BNBUSDT",1652313568898,1.33,270.7,270.61,16.2]
["binance-futures","BNBUSDT",1652313568923,1.98,270.69,270.66,7.22]
["binance-futures","BNBUSDT",1652313568943,0.75,270.67,270.58,13.0]
["binance-futures","BNBUSDT",1652313568970,15.24,270.66,270.59,16.2]
["binance-futures","BNBUSDT",1652313568991,6.84,270.66,270.64,2.5]
["binance-futures","BNBUSDT",1652313569025,0.17,270.67,270.63,1.98]
["binance-futures","BNBUSDT",1652313569050,7.01,270.67,270.62,19.2]
["binance-futures","BNBUSDT",1652313569084,0.17,270.65,270.63,4.1]
["binance-futures","BNBUSDT",1652313569119,0.17,270.65,270.64,0.17]
["binance-futures","BNBUSDT",1652313569162,0.17,270.65,270.63,4.1]
["binance-futures","BNBUSDT",1652313569230,16.2,270.67,270.64,2.29]
["binance-futures","BNBUSDT",1652313569262,0.17,270.65,270.64,4.81]
["binance-futures","BNBUSDT",1652313569316,0.75,270.65,270.64,3.91]
["binance-futures","BNBUSDT",1652313569359,16.2,270.67,270.64,3.91]
["binance-futures","BNBUSDT",1652313569410,0.06,270.7,270.65,3.0]
["binance-futures","BNBUSDT",1652313569462,0.06,270.7,270.66,0.17]
["binance-futures","BNBUSDT",1652313569510,0.09,270.68,270.67,2.42]
["binance-futures","BNBUSDT",1652313569551,0.73,270.71,270.68,2.48]
["binance-futures","BNBUSDT",1652313569586,0.73,270.71,270.7,0.17]
["binance-futures","BNBUSDT",1652313569616,0.75,270.71,270.7,3.33]
["binance-futures","BNBUSDT",1652313569688,4.72,270.8,270.7,3.4]
["binance-futures","BNBUSDT",1652313569720,39.47,270.75,270.74,15.67]
["binance-futures","BNBUSDT",1652313569757,39.47,270.75,270.74,15.69]
["binance-futures","BNBUSDT",1652313569784,39.64,270.75,270.74,15.69]
["binance-futures","BNBUSDT",1652313569823,39.47,270.75,270.74,15.71]
["binance-futures","BNBUSDT",1652313569852,39.47,270.75,270.74,36.25]
["binance-futures","BNBUSDT",1652313569915,32.37,270.81,270.74,36.25]
["binance-futures","BNBUSDT",1652313569953,31.38,270.81,270.8,2.5]
["binance-futures","BNBUSDT",1652313569983,31.55,270.81,270.8,2.67]
["binance-futures","BNBUSDT",1652313570048,32.13,270.81,270.8,4.79]
["binance-futures","BNBUSDT",1652313570081,31.55,270.81,270.8,2.67]
["binance-futures","BNBUSDT",1652313570115,14.46,270.81,270.8,2.67]
["binance-futures","BNBUSDT",1652313570144,14.46,270.81,270.8,4.79]
["binance-futures","BNBUSDT",1652313570184,14.05,270.81,270.8,2.67]
["binance-futures","BNBUSDT",1652313570224,14.63,270.81,270.8,2.67]
["binance-futures","BNBUSDT",1652313570264,14.46,270.81,270.8,2.74]
["binance-futures","BNBUSDT",1652313570292,14.46,270.81,270.8,2.79]
["binance-futures","BNBUSDT",1652313570327,14.46,270.81,270.8,2.81]
["binance-futures","BNBUSDT",1652313570403,14.63,270.81,270.8,1.68]
["binance-futures","BNBUSDT",1652313570447,14.67,270.81,270.8,0.16]
["binance-futures","BNBUSDT",1652313570530,14.67,270.81,270.8,3.33]
["binance-futures","BNBUSDT",1652313570629,14.5,270.81,270.8,3.33]
["binance-futures","BNBUSDT",1652313570740,0.14,270.85,270.8,11.11]
["binance-futures","BNBUSDT",1652313570774,0.09,270.85,270.84,16.25]
["binance-futures","BNBUSDT",1652313570809,0.37,270.89,270.88,3.27]
["binance-futures","BNBUSDT",1652313570838,0.37,270.89,270.88,3.36]
["binance-futures","BNBUSDT",1652313570876,0.37,270.89,270.88,17.77]
["binance-futures","BNBUSDT",1652313570912,0.37,270.89,270.88,20.77]
["binance-futures","BNBUSDT",1652313570976,0.37,270.89,270.88,28.3]
["binance-futures","BNBUSDT",1652313571008,13.52,270.95,270.89,8.75]
["binance-futures","BNBUSDT",1652313571044,0.74,270.99,270.95,3.25]
["binance-futures","BNBUSDT",1652313571080,16.46,270.96,270.95,3.25]
["binance-futures","BNBUSDT",1652313571109,16.46,270.96,270.95,3.19]
["binance-futures","BNBUSDT",1652313571143,16.46,270.96,270.95,3.15]
["binance-futures","BNBUSDT",1652313571178,0.74,270.99,270.95,3.43]
["binance-futures","BNBUSDT",1652313571208,0.17,270.98,270.97,0.17]
["binance-futures","BNBUSDT",1652313571246,0.17,270.98,270.97,2.67]
["binance-futures","BNBUSDT",1652313571277,16.37,270.98,270.97,0.58]
["binance-futures","BNBUSDT",1652313571310,25.71,270.96,270.91,0.52]
["binance-futures","BNBUSDT",1652313571347,2.5,270.92,270.91,0.26]
["binance-futures","BNBUSDT",1652313571375,2.67,270.92,270.91,0.33]
["binance-futures","BNBUSDT",1652313571457,14.37,270.94,270.91,3.51]
["binance-futures","BNBUSDT",1652313571515,0.17,270.94,270.93,3.25]
["binance-futures","BNBUSDT",1652313571562,0.58,270.97,270.95,0.17]
["binance-futures","BNBUSDT",1652313571601,0.17,270.94,270.93,3.25]
["binance-futures","BNBUSDT",1652313571720,0.17,270.96,270.94,2.12]
["binance-futures","BNBUSDT",1652313571766,0.17,270.96,270.95,3.29]
["binance-futures","BNBUSDT",1652313571828,16.2,270.99,270.96,1.0]
["binance-futures","BNBUSDT",1652313571877,16.37,270.99,270.98,0.17]
["binance-futures","BNBUSDT",1652313571919,16.2,270.99,270.98,2.36]
["binance-futures","BNBUSDT",1652313571988,34.44,270.99,270.98,2.36]
["binance-futures","BNBUSDT",1652313572041,34.65,270.99,270.98,0.71]
["binance-futures","BNBUSDT",1652313572082,34.48,270.99,270.98,3.73]
["binance-futures","BNBUSDT",1652313572210,34.48,270.99,270.98,4.08]
["binance-futures","BNBUSDT",1652313572314,34.65,270.99,270.98,3.91]
["binance-futures","BNBUSDT",1652313572371,34.65,270.99,270.98,4.08]
["binance-futures","BNBUSDT",1652313572422,21.64,270.97,270.96,0.05]
["binance-futures","BNBUSDT",1652313572457,29.94,270.97,270.96,3.14]
["binance-futures","BNBUSDT",1652313572536,16.37,270.97,270.96,3.81]
["binance-futures","BNBUSDT",1652313572639,1.4,270.94,270.93,2.5]
["binance-futures","BNBUSDT",1652313572663,1.57,270.94,270.93,2.5]
["binance-futures","BNBUSDT",1652313572707,1.57,270.94,270.93,5.67]
["binance-futures","BNBUSDT",1652313572731,1.57,270.94,270.93,6.25]
["binance-futures","BNBUSDT",1652313572775,1.57,270.94,270.93,6.08]
["binance-futures","BNBUSDT",1652313572804,1.57,270.94,270.93,6.27]
["binance-futures","BNBUSDT",1652313572890,0.17,270.94,270.93,5.69]
["binance-futures","BNBUSDT",1652313573122,0.26,270.96,270.95,0.58]
["binance-futures","BNBUSDT",1652313573149,0.22,270.96,270.95,3.17]
["binance-futures","BNBUSDT",1652313573219,0.22,270.96,270.95,3.75]
["binance-futures","BNBUSDT",1652313573293,18.28,270.99,270.95,3.75]
["binance-futures","BNBUSDT",1652313573334,0.17,270.97,270.96,0.58]
["binance-futures","BNBUSDT",1652313573401,0.17,270.97,270.96,0.17]
["binance-futures","BNBUSDT",1652313573458,2.29,270.97,270.96,3.75]
["binance-futures","BNBUSDT",1652313573512,2.29,270.97,270.96,3.0]
["binance-futures","BNBUSDT",1652313573558,0.25,270.97,270.96,3.02]
["binance-futures","BNBUSDT",1652313573737,0.25,270.97,270.96,3.19]
["binance-futures","BNBUSDT",1652313573757,0.25,270.97,270.96,3.36]
["binance-futures","BNBUSDT",1652313573894,0.25,270.97,270.96,3.19]
["binance-futures","BNBUSDT",1652313574042,0.25,270.97,270.96,3.36]
["binance-futures","BNBUSDT",1652313574184,0.25,270.97,270.96,3.56]
["binance-futures","BNBUSDT",1652313574262,15.49,270.97,270.96,3.56]
["binance-futures","BNBUSDT",1652313574310,15.56,270.97,270.96,3.56]
["binance-futures","BNBUSDT",1652313574356,15.56,270.97,270.96,3.58]
["binance-futures","BNBUSDT",1652313574517,33.44,270.97,270.96,3.58]
["binance-futures","BNBUSDT",1652313574663,52.29,270.97,270.96,3.58]
["binance-futures","BNBUSDT",1652313574835,18.2,270.97,270.96,3.58]
["binance-futures","BNBUSDT",1652313574865,10.7,270.97,270.96,3.75]
["binance-futures","BNBUSDT",1652313574900,0.17,270.97,270.96,3.75]
["binance-futures","BNBUSDT",1652313575039,0.17,270.97,270.96,3.58]
["binance-futures","BNBUSDT",1652313575177,0.17,270.97,270.96,3.38]
["binance-futures","BNBUSDT",1652313575205,0.17,270.97,270.96,3.69]
["binance-futures","BNBUSDT",1652313575260,0.17,270.97,270.96,3.52]
["binance-futures","BNBUSDT",1652313575438,0.17,270.97,270.96,3.69]
["binance-futures","BNBUSDT",1652313575448,0.17,270.97,270.96,3.64]
["binance-futures","BNBUSDT",1652313575708,2.31,270.97,270.96,3.63]
["binance-futures","BNBUSDT",1652313575798,0.19,270.97,270.96,3.63]
["binance-futures","BNBUSDT",1652313575831,36.75,270.97,270.96,3.63]
["binance-futures","BNBUSDT",1652313575864,15.37,270.95,270.94,0.05]
["binance-futures","BNBUSDT",1652313575896,19.94,270.94,270.9,1.55]
["binance-futures","BNBUSDT",1652313575928,0.17,270.9,270.88,1.55]
["binance-futures","BNBUSDT",1652313575966,0.17,270.9,270.89,0.17]
["binance-futures","BNBUSDT",1652313575995,0.17,270.9,270.88,1.55]
["binance-futures","BNBUSDT",1652313576071,0.3,270.89,270.88,5.3]
["binance-futures","BNBUSDT",1652313576096,0.47,270.89,270.88,5.13]
["binance-futures","BNBUSDT",1652313576218,0.47,270.89,270.88,0.58]
["binance-futures","BNBUSDT",1652313576248,0.49,270.89,270.88,0.62]
["binance-futures","BNBUSDT",1652313576309,1.17,270.87,270.82,18.45]
["binance-futures","BNBUSDT",1652313576346,0.17,270.85,270.78,2.68]
["binance-futures","BNBUSDT",1652313576376,1.17,270.82,270.81,0.02]
["binance-futures","BNBUSDT",1652313576408,4.09,270.82,270.81,0.02]
["binance-futures","BNBUSDT",1652313576461,0.22,270.78,270.77,23.25]
["binance-futures","BNBUSDT",1652313576515,2.12,270.84,270.79,0.17]
["binance-futures","BNBUSDT",1652313576559,0.09,270.82,270.79,0.17]
["binance-futures","BNBUSDT",1652313576614,0.09,270.82,270.81,0.17]
["binance-futures","BNBUSDT",1652313576724,0.31,270.82,270.81,3.17]
["binance-futures","BNBUSDT",1652313576765,0.23,270.89,270.81,16.87]
["binance-futures","BNBUSDT",1652313576825,0.02,270.86,270.84,0.17]
["binance-futures","BNBUSDT",1652313576875,2.26,270.92,270.89,0.17]
["binance-futures","BNBUSDT",1652313576929,2.26,270.92,270.91,0.17]
["binance-futures","BNBUSDT",1652313576986,1.98,270.91,270.9,3.17]
["binance-futures","BNBUSDT",1652313577036,2.15,270.91,270.9,3.17]
["binance-futures","BNBUSDT",1652313577247,2.37,270.91,270.9,3.17]
["binance-futures","BNBUSDT",1652313577290,2.37,270.91,270.9,4.84]
["binance-futures","BNBUSDT",1652313577336,0.97,270.91,270.9,4.84]
["binance-futures","BNBUSDT",1652313577396,0.97,270.91,270.9,4.86]
["binance-futures","BNBUSDT",1652313577512,1.14,270.91,270.9,2.74]
["binance-futures","BNBUSDT",1652313577611,0.56,270.91,270.9,2.74]
["binance-futures","BNBUSDT",1652313577673,0.39,270.91,270.9,2.76]
["binance-futures","BNBUSDT",1652313577719,0.97,270.91,270.9,2.76]
["binance-futures","BNBUSDT",1652313577908,1.14,270.91,270.9,2.76]
["binance-futures","BNBUSDT",1652313578009,1.14,270.91,270.9,2.78]
["binance-futures","BNBUSDT",1652313578060,1.14,270.91,270.9,2.61]
["binance-futures","BNBUSDT",1652313578427,1.14,270.91,270.9,2.65]
["binance-futures","BNBUSDT",1652313578440,1.14,270.91,270.9,3.03]
["binance-futures","BNBUSDT",1652313578537,1.14,270.91,270.9,2.88]
["binance-futures","BNBUSDT",1652313578567,1.14,270.91,270.9,3.05]
["binance-futures","BNBUSDT",1652313578600,1.14,270.91,270.9,2.88]
["binance-futures","BNBUSDT",1652313578739,1.14,270.91,270.9,3.05]
["binance-futures","BNBUSDT",1652313578770,0.39,270.91,270.9,5.17]
["binance-futures","BNBUSDT",1652313578819,0.05,270.94,270.92,0.17]
["binance-futures","BNBUSDT",1652313578851,2.9,270.96,270.93,4.0]
["binance-futures","BNBUSDT",1652313578884,3.07,270.96,270.95,0.17]
["binance-futures","BNBUSDT",1652313578920,0.22,270.96,270.95,0.17]
["binance-futures","BNBUSDT",1652313578953,1.56,271.0,270.97,0.04]
["binance-futures","BNBUSDT",1652313578985,0.75,270.98,270.97,0.42]
["binance-futures","BNBUSDT",1652313579052,0.75,270.98,270.97,0.44]
["binance-futures","BNBUSDT",1652313579088,0.75,270.98,270.97,0.86]
["binance-futures","BNBUSDT",1652313579130,1.56,271.0,270.97,3.86]
["binance-futures","BNBUSDT",1652313579162,1.73,271.0,270.99,0.17]
["binance-futures","BNBUSDT",1652313579194,1.73,271.0,270.99,0.23]
["binance-futures","BNBUSDT",1652313579236,3.11,271.0,270.99,0.23]
["binance-futures","BNBUSDT",1652313579276,3.11,271.0,270.99,0.27]
["binance-futures","BNBUSDT",1652313579307,3.11,271.0,270.99,3.33]
["binance-futures","BNBUSDT",1652313579349,3.11,271.0,270.99,3.44]
["binance-futures","BNBUSDT",1652313579382,3.11,271.0,270.99,3.46]
["binance-futures","BNBUSDT",1652313579484,3.11,271.0,270.99,3.35]
["binance-futures","BNBUSDT",1652313579514,3.11,271.0,270.99,3.56]
["binance-futures","BNBUSDT",1652313579595,3.11,271.0,270.99,3.58]
["binance-futures","BNBUSDT",1652313579750,3.11,271.0,270.99,4.0]
["binance-futures","BNBUSDT",1652313579857,21.21,271.0,270.99,4.0]
["binance-futures","BNBUSDT",1652313580079,21.21,271.0,270.99,3.55]
["binance-futures","BNBUSDT",1652313580190,21.21,271.0,270.99,3.57]
["binance-futures","BNBUSDT",1652313580248,21.24,271.0,270.99,3.57]
["binance-futures","BNBUSDT",1652313580332,21.24,271.0,270.99,3.48]
["binance-futures","BNBUSDT",1652313580362,21.24,271.0,270.99,3.73]
["binance-futures","BNBUSDT",1652313580443,3.14,271.0,270.99,3.81]
["binance-futures","BNBUSDT",1652313580482,3.14,271.0,270.99,3.86]
["binance-futures","BNBUSDT",1652313580592,3.14,271.0,270.99,3.84]
["binance-futures","BNBUSDT",1652313580637,3.14,271.0,270.99,3.86]
["binance-futures","BNBUSDT",1652313580830,3.68,271.0,270.99,3.86]
["binance-futures","BNBUSDT",1652313581212,3.68,271.0,270.99,3.84]
["binance-futures","BNBUSDT",1652313581251,3.03,271.0,270.99,3.87]
["binance-futures","BNBUSDT",1652313581359,3.03,271.0,270.99,3.88]
["binance-futures","BNBUSDT",1652313581458,2.86,271.0,270.99,4.09]
["binance-futures","BNBUSDT",1652313581487,2.86,271.0,270.99,4.07]
["binance-futures","BNBUSDT",1652313581627,2.86,271.0,270.99,3.88]
["binance-futures","BNBUSDT",1652313581651,2.86,271.0,270.99,4.11]
["binance-futures","BNBUSDT",1652313582042,3.03,271.0,270.99,4.11]
["binance-futures","BNBUSDT",1652313582240,3.03,271.0,270.99,3.37]
["binance-futures","BNBUSDT",1652313582391,3.03,271.0,270.99,3.54]
["binance-futures","BNBUSDT",1652313582629,3.03,271.0,270.99,3.62]
["binance-futures","BNBUSDT",1652313582809,3.03,271.0,270.95,14.85]
["binance-futures","BNBUSDT",1652313582848,0.58,270.97,270.96,3.0]
["binance-futures","BNBUSDT",1652313582880,16.64,270.97,270.96,3.0]
["binance-futures","BNBUSDT",1652313582962,0.58,270.93,270.92,1.55]
["binance-futures","BNBUSDT",1652313582993,0.75,270.93,270.92,4.72]
["binance-futures","BNBUSDT",1652313583152,0.75,270.93,270.92,4.87]
["binance-futures","BNBUSDT",1652313583251,0.17,270.93,270.92,4.87]
["binance-futures","BNBUSDT",1652313583289,0.96,270.93,270.92,4.7]
["binance-futures","BNBUSDT",1652313583580,0.71,270.93,270.92,5.2]
["binance-futures","BNBUSDT",1652313583630,0.88,270.93,270.92,5.2]
["binance-futures","BNBUSDT",1652313583868,15.89,270.97,270.92,2.2]
["binance-futures","BNBUSDT",1652313583905,0.05,270.99,270.98,1.58]
["binance-futures","BNBUSDT",1652313583934,2.1,271.0,270.99,0.58]
["binance-futures","BNBUSDT",1652313584007,2.1,271.0,270.99,0.19]
["binance-futures","BNBUSDT",1652313584037,2.1,271.0,270.99,2.31]
["binance-futures","BNBUSDT",1652313584110,2.1,271.0,270.99,2.64]
["binance-futures","BNBUSDT",1652313584190,2.1,271.0,270.99,5.64]
["binance-futures","BNBUSDT",1652313584228,2.1,271.0,270.99,5.79]
["binance-futures","BNBUSDT",1652313584304,2.1,271.0,270.99,3.76]
["binance-futures","BNBUSDT",1652313584389,2.12,271.0,270.99,3.76]
["binance-futures","BNBUSDT",1652313584499,2.12,271.0,270.99,4.01]
["binance-futures","BNBUSDT",1652313584678,0.04,271.01,270.99,22.31]
["binance-futures","BNBUSDT",1652313584714,3.0,271.04,271.01,29.97]
["binance-futures","BNBUSDT",1652313584747,0.02,271.06,271.03,17.97]
["binance-futures","BNBUSDT",1652313584778,0.02,271.06,271.05,21.81]
["binance-futures","BNBUSDT",1652313584813,0.02,271.06,271.05,22.05]
["binance-futures","BNBUSDT",1652313584872,0.02,271.06,271.05,49.71]
["binance-futures","BNBUSDT",1652313584906,0.02,271.06,271.05,57.21]
["binance-futures","BNBUSDT",1652313584983,0.02,271.08,271.07,17.97]
["binance-futures","BNBUSDT",1652313585012,0.02,271.08,271.07,19.95]
["binance-futures","BNBUSDT",1652313585040,0.13,271.08,271.07,20.46]
["binance-futures","BNBUSDT",1652313585150,0.13,271.08,271.07,20.79]
["binance-futures","BNBUSDT",1652313585247,1.11,271.1,271.07,20.79]
["binance-futures","BNBUSDT",1652313585282,1.11,271.1,271.09,0.77]
["binance-futures","BNBUSDT",1652313585346,1.11,271.1,271.09,3.13]
["binance-futures","BNBUSDT",1652313585375,0.8,271.12,271.11,0.77]
["binance-futures","BNBUSDT",1652313585413,0.63,271.12,271.11,1.4]
["binance-futures","BNBUSDT",1652313585445,0.13,271.12,271.11,8.9]
["binance-futures","BNBUSDT",1652313585477,0.06,271.15,271.12,1.42]
["binance-futures","BNBUSDT",1652313585514,0.92,271.17,271.15,0.77]
["binance-futures","BNBUSDT",1652313585543,0.07,271.16,271.15,3.29]
["binance-futures","BNBUSDT",1652313585587,0.07,271.16,271.15,11.07]
["binance-futures","BNBUSDT",1652313585697,0.07,271.16,271.15,30.03]
["binance-futures","BNBUSDT",1652313585726,0.92,271.17,271.16,1.77]
["binance-futures","BNBUSDT",1652313585767,0.92,271.17,271.16,2.17]
["binance-futures","BNBUSDT",1652313585798,0.82,271.17,271.16,9.67]
["binance-futures","BNBUSDT",1652313585824,0.18,271.17,271.16,9.67]
["binance-futures","BNBUSDT",1652313585865,0.18,271.17,271.16,9.91]
["binance-futures","BNBUSDT",1652313585931,2.68,271.2,271.19,0.77]
["binance-futures","BNBUSDT",1652313585962,2.68,271.2,271.19,1.2]
["binance-futures","BNBUSDT",1652313585996,1.14,271.21,271.2,5.61]
["binance-futures","BNBUSDT",1652313586062,18.92,271.23,271.22,0.58]
["binance-futures","BNBUSDT",1652313586094,0.74,271.27,271.22,0.77]
["binance-futures","BNBUSDT",1652313586122,0.74,271.27,271.24,0.77]
["binance-futures","BNBUSDT",1652313586159,2.22,271.25,271.24,0.75]
["binance-futures","BNBUSDT",1652313586195,2.22,271.25,271.24,0.77]
["binance-futures","BNBUSDT",1652313586240,2.22,271.25,271.24,1.1]
["binance-futures","BNBUSDT",1652313586272,18.42,271.25,271.24,4.1]
["binance-futures","BNBUSDT",1652313586300,18.42,271.25,271.24,3.52]
["binance-futures","BNBUSDT",1652313586363,16.34,271.25,271.24,3.52]
["binance-futures","BNBUSDT",1652313586395,16.34,271.25,271.24,3.71]
["binance-futures","BNBUSDT",1652313586434,16.34,271.25,271.24,6.19]
["binance-futures","BNBUSDT",1652313586472,16.36,271.25,271.24,6.19]
["binance-futures","BNBUSDT",1652313586538,16.36,271.25,271.24,6.0]
["binance-futures","BNBUSDT",1652313586580,16.36,271.25,271.24,6.19]
["binance-futures","BNBUSDT",1652313586664,16.36,271.25,271.24,6.0]
["binance-futures","BNBUSDT",1652313586735,16.36,271.25,271.24,5.78]
["binance-futures","BNBUSDT",1652313586781,16.36,271.25,271.24,5.97]
["binance-futures","BNBUSDT",1652313586951,35.37,271.25,271.24,5.97]
["binance-futures","BNBUSDT",1652313586986,35.37,271.25,271.24,2.97]
["binance-futures","BNBUSDT",1652313587100,22.69,271.23,271.22,0.05]
["binance-futures","BNBUSDT",1652313587141,22.69,271.23,271.17,0.75]
["binance-futures","BNBUSDT",1652313587167,17.2,271.23,271.2,18.14]
["binance-futures","BNBUSDT",1652313587207,17.2,271.23,271.22,0.19]
["binance-futures","BNBUSDT",1652313587272,20.97,271.25,271.24,0.19]
["binance-futures","BNBUSDT",1652313587292,3.85,271.29,271.24,0.77]
["binance-futures","BNBUSDT",1652313587328,3.85,271.29,271.28,0.58]
["binance-futures","BNBUSDT",1652313587374,5.89,271.29,271.28,0.21]
["binance-futures","BNBUSDT",1652313587406,5.89,271.29,271.28,0.23]
["binance-futures","BNBUSDT",1652313587515,5.89,271.29,271.28,0.22]
["binance-futures","BNBUSDT",1652313587545,0.19,271.28,271.24,1.0]
["binance-futures","BNBUSDT",1652313587569,0.19,271.27,271.25,3.6]
["binance-futures","BNBUSDT",1652313587587,16.2,271.28,271.25,3.0]
["binance-futures","BNBUSDT",1652313587608,18.51,271.26,271.22,0.28]
["binance-futures","BNBUSDT",1652313587627,0.02,271.25,271.22,0.28]
["binance-futures","BNBUSDT",1652313587663,0.13,271.24,271.22,0.22]
["binance-futures","BNBUSDT",1652313587688,0.19,271.23,271.18,0.75]
["binance-futures","BNBUSDT",1652313587716,0.19,271.23,271.2,0.05]
["binance-futures","BNBUSDT",1652313587753,0.19,271.23,271.22,0.19]
["binance-futures","BNBUSDT",1652313587836,18.05,271.24,271.22,0.19]
["binance-futures","BNBUSDT",1652313587867,18.51,271.23,271.2,0.05]
["binance-futures","BNBUSDT",1652313587917,0.19,271.21,271.2,0.05]
["binance-futures","BNBUSDT",1652313587970,1.4,271.21,271.2,2.36]
["binance-futures","BNBUSDT",1652313588007,2.68,271.26,271.2,2.36]
["binance-futures","BNBUSDT",1652313588034,2.68,271.26,271.22,0.19]
["binance-futures","BNBUSDT",1652313588075,1.85,271.25,271.22,0.19]
["binance-futures","BNBUSDT",1652313588122,5.35,271.3,271.24,0.77]
["binance-futures","BNBUSDT",1652313588157,16.2,271.28,271.25,3.87]
["binance-futures","BNBUSDT",1652313588192,11.04,271.28,271.25,3.87]
["binance-futures","BNBUSDT",1652313588258,11.04,271.28,271.27,0.19]
["binance-futures","BNBUSDT",1652313588327,11.04,271.28,271.27,0.77]
["binance-futures","BNBUSDT",1652313588357,11.04,271.28,271.27,1.09]
["binance-futures","BNBUSDT",1652313588473,11.04,271.28,271.27,0.51]
["binance-futures","BNBUSDT",1652313588558,29.67,271.28,271.27,0.51]
["binance-futures","BNBUSDT",1652313588597,29.67,271.28,271.27,20.4]
["binance-futures","BNBUSDT",1652313588629,29.81,271.28,271.27,20.4]
["binance-futures","BNBUSDT",1652313589203,29.81,271.28,271.27,0.32]
["binance-futures","BNBUSDT",1652313589250,13.61,271.26,271.25,0.05]
["binance-futures","BNBUSDT",1652313589271,18.13,271.26,271.25,0.21]
["binance-futures","BNBUSDT",1652313589360,18.43,271.26,271.25,0.21]
["binance-futures","BNBUSDT",1652313589523,21.63,271.26,271.25,0.16]
["binance-futures","BNBUSDT",1652313589707,16.43,271.26,271.25,0.16]
["binance-futures","BNBUSDT",1652313589789,2.68,271.25,271.23,0.05]
["binance-futures","BNBUSDT",1652313589824,8.49,271.19,271.18,1.55]
["binance-futures","BNBUSDT",1652313589859,8.49,271.19,271.18,1.74]
["binance-futures","BNBUSDT",1652313589894,8.79,271.19,271.18,1.74]
["binance-futures","BNBUSDT",1652313590095,8.73,271.19,271.18,1.74]
["binance-futures","BNBUSDT",1652313590163,0.3,271.19,271.18,1.74]
["binance-futures","BNBUSDT",1652313590202,0.46,271.19,271.18,1.74]
["binance-futures","BNBUSDT",1652313590229,0.16,271.19,271.18,21.12]
["binance-futures","BNBUSDT",1652313590281,4.1,271.24,271.18,40.56]
["binance-futures","BNBUSDT",1652313590314,2.12,271.24,271.23,0.58]
["binance-futures","BNBUSDT",1652313590351,2.12,271.24,271.2,2.0]
["binance-futures","BNBUSDT",1652313590383,2.12,271.24,271.22,0.36]
["binance-futures","BNBUSDT",1652313590405,1.4,271.23,271.22,0.36]
["binance-futures","BNBUSDT",1652313590585,1.4,271.23,271.22,0.4]
["binance-futures","BNBUSDT",1652313590740,5.05,271.16,271.08,0.29]
["binance-futures","BNBUSDT",1652313590764,2.12,271.16,271.08,0.29]
["binance-futures","BNBUSDT",1652313590819,2.12,271.16,271.13,15.22]
["binance-futures","BNBUSDT",1652313590862,2.12,271.16,271.15,2.32]
["binance-futures","BNBUSDT",1652313590899,2.12,271.16,271.15,1.55]
["binance-futures","BNBUSDT",1652313590946,4.8,271.17,271.15,1.74]
["binance-futures","BNBUSDT",1652313590979,2.12,271.22,271.16,0.07]
["binance-futures","BNBUSDT",1652313591013,4.1,271.22,271.16,1.0]
["binance-futures","BNBUSDT",1652313591103,2.12,271.22,271.15,1.74]
["binance-futures","BNBUSDT",1652313591131,2.12,271.22,271.16,17.2]
["binance-futures","BNBUSDT",1652313591163,1.83,271.22,271.18,16.2]
["binance-futures","BNBUSDT",1652313591230,1.83,271.22,271.21,0.58]
["binance-futures","BNBUSDT",1652313591281,1.83,271.22,271.19,1.0]
["binance-futures","BNBUSDT",1652313591309,1.43,271.22,271.19,1.0]
["binance-futures","BNBUSDT",1652313591398,1.43,271.22,271.21,1.5]
["binance-futures","BNBUSDT",1652313591429,7.63,271.22,271.21,1.5]
["binance-futures","BNBUSDT",1652313591507,7.63,271.22,271.15,1.55]
["binance-futures","BNBUSDT",1652313591536,3.12,271.19,271.15,1.55]
["binance-futures","BNBUSDT",1652313591626,3.09,271.19,271.15,1.55]
["binance-futures","BNBUSDT",1652313591748,19.03,271.19,271.18,0.07]
["binance-futures","BNBUSDT",1652313591787,3.68,271.21,271.2,0.58]
["binance-futures","BNBUSDT",1652313592046,3.68,271.21,271.17,20.92]
["binance-futures","BNBUSDT",1652313592104,3.68,271.21,271.18,1.0]
["binance-futures","BNBUSDT",1652313592156,0.32,271.21,271.18,1.0]
["binance-futures","BNBUSDT",1652313592204,0.32,271.21,271.2,0.58]
["binance-futures","BNBUSDT",1652313592406,3.68,271.2,271.18,1.0]
["binance-futures","BNBUSDT",1652313592464,3.68,271.2,271.17,35.35]
["binance-futures","BNBUSDT",1652313592616,0.32,271.2,271.19,0.07]
["binance-futures","BNBUSDT",1652313592632,4.17,271.27,271.21,0.32]
["binance-futures","BNBUSDT",1652313592833,8.99,271.3,271.21,0.32]
["binance-futures","BNBUSDT",1652313592983,10.29,271.3,271.24,14.43]
["binance-futures","BNBUSDT",1652313593039,18.49,271.27,271.26,13.0]
["binance-futures","BNBUSDT",1652313593086,18.49,271.27,271.26,18.95]
["binance-futures","BNBUSDT",1652313593175,18.51,271.27,271.25,15.12]
["binance-futures","BNBUSDT",1652313593227,24.72,271.27,271.26,6.76]
["binance-futures","BNBUSDT",1652313593345,24.72,271.27,271.26,7.23]
["binance-futures","BNBUSDT",1652313593389,18.51,271.27,271.26,5.37]
["binance-futures","BNBUSDT",1652313593448,0.02,271.27,271.26,10.87]
["binance-futures","BNBUSDT",1652313593566,0.16,271.27,271.26,10.87]
["binance-futures","BNBUSDT",1652313593615,0.16,271.27,271.26,11.45]
["binance-futures","BNBUSDT",1652313593638,0.16,271.27,271.26,18.95]
["binance-futures","BNBUSDT",1652313593708,0.16,271.27,271.26,11.88]
["binance-futures","BNBUSDT",1652313593766,0.16,271.27,271.26,11.86]
["binance-futures","BNBUSDT",1652313593824,0.18,271.27,271.26,11.86]
["binance-futures","BNBUSDT",1652313593875,0.18,271.27,271.26,19.36]
["binance-futures","BNBUSDT",1652313594037,0.18,271.27,271.26,13.84]
["binance-futures","BNBUSDT",1652313594146,0.18,271.27,271.26,34.59]
["binance-futures","BNBUSDT",1652313594200,3.37,271.3,271.26,71.29]
["binance-futures","BNBUSDT",1652313594257,1.55,271.36,271.29,16.2]
["binance-futures","BNBUSDT",1652313594290,3.25,271.37,271.3,6.9]
["binance-futures","BNBUSDT",1652313594329,3.25,271.37,271.31,36.29]
["binance-futures","BNBUSDT",1652313594383,3.18,271.37,271.31,32.16]
["binance-futures","BNBUSDT",1652313594424,3.57,271.4,271.36,0.58]
["binance-futures","BNBUSDT",1652313594477,13.89,271.41,271.36,1.0]
["binance-futures","BNBUSDT",1652313594525,0.03,271.41,271.37,18.36]
["binance-futures","BNBUSDT",1652313594578,0.03,271.41,271.4,0.19]
["binance-futures","BNBUSDT",1652313594672,0.14,271.44,271.4,2.31]
["binance-futures","BNBUSDT",1652313594765,0.14,271.44,271.43,0.58]
["binance-futures","BNBUSDT",1652313594863,0.14,271.44,271.43,2.89]
["binance-futures","BNBUSDT",1652313594916,0.14,271.44,271.43,8.27]
["binance-futures","BNBUSDT",1652313594948,0.14,271.44,271.43,0.79]
["binance-futures","BNBUSDT",1652313594996,0.06,271.45,271.43,9.98]
["binance-futures","BNBUSDT",1652313595041,0.06,271.45,271.43,10.22]
["binance-futures","BNBUSDT",1652313595109,4.38,271.46,271.44,33.64]
["binance-futures","BNBUSDT",1652313595160,0.48,271.46,271.44,33.64]
["binance-futures","BNBUSDT",1652313595213,0.03,271.52,271.45,0.75]
["binance-futures","BNBUSDT",1652313595248,20.84,271.52,271.46,0.19]
["binance-futures","BNBUSDT",1652313595324,2.37,271.5,271.46,0.19]
["binance-futures","BNBUSDT",1652313595359,2.37,271.5,271.47,4.23]
["binance-futures","BNBUSDT",1652313595412,0.03,271.52,271.47,6.57]
["binance-futures","BNBUSDT",1652313595462,0.03,271.52,271.48,0.19]
["binance-futures","BNBUSDT",1652313595506,0.03,271.52,271.49,0.75]
["binance-futures","BNBUSDT",1652313595564,0.03,271.52,271.51,0.56]
["binance-futures","BNBUSDT",1652313595619,0.03,271.52,271.51,0.75]
["binance-futures","BNBUSDT",1652313595679,0.05,271.52,271.51,0.75]
["binance-futures","BNBUSDT",1652313595742,0.05,271.52,271.51,2.87]
["binance-futures","BNBUSDT",1652313595855,0.05,271.52,271.51,0.07]
["binance-futures","BNBUSDT",1652313595902,0.05,271.52,271.51,4.97]
["binance-futures","BNBUSDT",1652313595957,0.24,271.52,271.51,5.16]
["binance-futures","BNBUSDT",1652313596024,0.26,271.52,271.51,7.47]
["binance-futures","BNBUSDT",1652313596074,0.26,271.52,271.51,5.21]
["binance-futures","BNBUSDT",1652313596122,0.26,271.52,271.51,13.68]
["binance-futures","BNBUSDT",1652313596168,37.52,271.57,271.51,9.68]
["binance-futures","BNBUSDT",1652313596280,2.0,271.55,271.54,0.29]
["binance-futures","BNBUSDT",1652313596330,16.2,271.56,271.54,0.29]
["binance-futures","BNBUSDT",1652313596382,22.2,271.55,271.54,19.52]
["binance-futures","BNBUSDT",1652313596427,21.62,271.55,271.54,0.29]
["binance-futures","BNBUSDT",1652313596475,21.62,271.55,271.54,1.14]
["binance-futures","BNBUSDT",1652313596576,20.66,271.55,271.54,1.44]
["binance-futures","BNBUSDT",1652313596637,20.08,271.55,271.54,7.63]
["binance-futures","BNBUSDT",1652313596716,18.32,271.55,271.54,7.63]
["binance-futures","BNBUSDT",1652313596831,18.9,271.55,271.54,7.63]
["binance-futures","BNBUSDT",1652313596940,35.66,271.55,271.54,7.96]
["binance-futures","BNBUSDT",1652313596998,35.66,271.55,271.52,3.1]
["binance-futures","BNBUSDT",1652313597051,3.7,271.53,271.52,3.0]
["binance-futures","BNBUSDT",1652313597109,18.19,271.52,271.49,3.12]
["binance-futures","BNBUSDT",1652313597146,32.37,271.5,271.47,0.3]
["binance-futures","BNBUSDT",1652313597218,4.1,271.48,271.47,0.3]
["binance-futures","BNBUSDT",1652313597264,0.58,271.48,271.46,1.55]
["binance-futures","BNBUSDT",1652313597307,0.58,271.47,271.46,1.55]
["binance-futures","BNBUSDT",1652313597366,0.58,271.47,271.46,1.93]
["binance-futures","BNBUSDT",1652313597435,0.04,271.47,271.46,25.4]
["binance-futures","BNBUSDT",1652313597493,0.04,271.47,271.46,26.72]
["binance-futures","BNBUSDT",1652313597594,0.04,271.47,271.46,24.6]
["binance-futures","BNBUSDT",1652313597658,0.02,271.49,271.48,1.0]
["binance-futures","BNBUSDT",1652313597713,0.02,271.49,271.48,2.0]
["binance-futures","BNBUSDT",1652313597755,0.02,271.49,271.48,4.33]
["binance-futures","BNBUSDT",1652313597815,1.0,271.54,271.5,0.19]
["binance-futures","BNBUSDT",1652313597864,2.3,271.53,271.5,0.19]
["binance-futures","BNBUSDT",1652313597915,1.51,271.53,271.51,0.08]
["binance-futures","BNBUSDT",1652313597986,2.7,271.53,271.52,1.9]
["binance-futures","BNBUSDT",1652313598033,2.7,271.53,271.52,1.99]
["binance-futures","BNBUSDT",1652313598079,0.58,271.53,271.52,2.62]
["binance-futures","BNBUSDT",1652313598137,2.7,271.53,271.52,2.67]
["binance-futures","BNBUSDT",1652313598191,2.7,271.53,271.52,2.5]
["binance-futures","BNBUSDT",1652313598248,5.64,271.53,271.52,2.52]
["binance-futures","BNBUSDT",1652313598378,5.64,271.53,271.52,4.84]
["binance-futures","BNBUSDT",1652313598432,5.64,271.53,271.52,4.92]
["binance-futures","BNBUSDT",1652313598489,3.52,271.53,271.52,4.92]
["binance-futures","BNBUSDT",1652313598585,3.75,271.5,271.49,2.35]
["binance-futures","BNBUSDT",1652313598617,3.75,271.5,271.49,2.54]
["binance-futures","BNBUSDT",1652313598647,3.75,271.5,271.49,0.37]
["binance-futures","BNBUSDT",1652313598776,22.13,271.49,271.48,0.35]
["binance-futures","BNBUSDT",1652313598834,8.85,271.45,271.39,0.93]
["binance-futures","BNBUSDT",1652313598865,9.96,271.4,271.39,0.93]
["binance-futures","BNBUSDT",1652313598928,9.96,271.4,271.39,3.93]
["binance-futures","BNBUSDT",1652313599034,9.96,271.4,271.39,0.19]
["binance-futures","BNBUSDT",1652313599066,11.71,271.39,271.36,3.31]
["binance-futures","BNBUSDT",1652313599113,2.12,271.38,271.37,0.19]
["binance-futures","BNBUSDT",1652313599141,2.89,271.37,271.36,3.31]
["binance-futures","BNBUSDT",1652313599183,65.8,271.37,271.36,3.33]
["binance-futures","BNBUSDT",1652313599228,65.8,271.37,271.36,6.52]
["binance-futures","BNBUSDT",1652313599280,65.82,271.37,271.36,6.52]
["binance-futures","BNBUSDT",1652313599319,65.82,271.37,271.36,3.52]
["binance-futures","BNBUSDT",1652313599395,65.82,271.37,271.36,3.33]
["binance-futures","BNBUSDT",1652313599455,65.85,271.37,271.36,3.55]
["binance-futures","BNBUSDT",1652313599505,65.85,271.37,271.36,3.42]
["binance-futures","BNBUSDT",1652313599617,81.77,271.37,271.36,3.42]
["binance-futures","BNBUSDT",1652313599666,96.2,271.37,271.36,0.05]
["binance-futures","BNBUSDT",1652313599720,0.19,271.34,271.3,2.02]
["binance-futures","BNBUSDT",1652313599777,86.06,271.31,271.3,2.02]
["binance-futures","BNBUSDT",1652313599884,17.52,271.27,271.26,0.43]
["binance-futures","BNBUSDT",1652313599927,34.02,271.27,271.26,0.43]