{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1238016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652140800021,0.84,295.47,295.4,0.15]
["binance-futures","BNBUSDT",1652140800068,33.16,295.47,295.4,0.15]
["binance-futures","BNBUSDT",1652140800125,51.01,295.47,295.4,0.15]
["binance-futures","BNBUSDT",1652140800157,58.01,295.47,295.4,0.15]
["binance-futures","BNBUSDT",1652140800894,58.01,295.47,295.46,2.68]
["binance-futures","BNBUSDT",1652140803001,58.03,295.47,295.46,2.68]
["binance-futures","BNBUSDT",1652140803319,62.29,295.47,295.46,2.58]
["binance-futures","BNBUSDT",1652140803342,62.45,295.47,295.46,2.55]
["binance-futures","BNBUSDT",1652140803381,62.19,295.47,295.46,2.83]
["binance-futures","BNBUSDT",1652140803415,62.41,295.47,295.46,2.83]
["binance-futures","BNBUSDT",1652140803451,56.02,295.47,295.46,20.33]
["binance-futures","BNBUSDT",1652140803498,0.03,295.49,295.47,0.36]
["binance-futures","BNBUSDT",1652140803522,0.82,295.54,295.47,2.04]
["binance-futures","BNBUSDT",1652140803550,12.85,295.57,295.47,2.04]
["binance-futures","BNBUSDT",1652140803574,0.47,295.62,295.47,2.04]
["binance-futures","BNBUSDT",1652140803601,11.31,296.2,295.5,18.03]
["binance-futures","BNBUSDT",1652140803661,4.29,295.8,295.5,18.03]
["binance-futures","BNBUSDT",1652140803763,0.03,295.61,295.5,13.26]
["binance-futures","BNBUSDT",1652140803839,15.62,295.52,295.5,13.09]
["binance-futures","BNBUSDT",1652140803974,12.56,295.52,295.5,7.73]
["binance-futures","BNBUSDT",1652140804004,12.56,295.52,295.5,6.08]
["binance-futures","BNBUSDT",1652140804069,4.29,295.52,295.5,4.39]
["binance-futures","BNBUSDT",1652140804113,4.29,295.52,295.5,3.99]
["binance-futures","BNBUSDT",1652140804160,14.33,295.68,295.5,3.99]
["binance-futures","BNBUSDT",1652140804223,0.25,295.63,295.5,3.99]
["binance-futures","BNBUSDT",1652140804267,0.25,295.63,295.5,2.08]
["binance-futures","BNBUSDT",1652140804317,0.25,295.63,295.5,2.05]
["binance-futures","BNBUSDT",1652140804333,1.18,295.93,295.5,2.05]
["binance-futures","BNBUSDT",1652140804571,0.03,295.8,295.5,2.05]
["binance-futures","BNBUSDT",1652140804641,0.03,295.8,295.5,1.95]
["binance-futures","BNBUSDT",1652140804758,6.54,295.5,295.49,0.54]
["binance-futures","BNBUSDT",1652140804817,1.39,295.5,295.49,0.28]
["binance-futures","BNBUSDT",1652140804923,1.04,295.5,295.49,0.28]
["binance-futures","BNBUSDT",1652140804962,11.0,295.47,295.46,79.84]
["binance-futures","BNBUSDT",1652140805003,11.0,295.47,295.46,76.08]
["binance-futures","BNBUSDT",1652140805197,10.45,295.47,295.46,76.08]
["binance-futures","BNBUSDT",1652140805270,29.5,295.47,295.46,75.8]
["binance-futures","BNBUSDT",1652140805299,29.5,295.47,295.46,74.64]
["binance-futures","BNBUSDT",1652140805416,18.68,295.47,295.46,71.25]
["binance-futures","BNBUSDT",1652140805459,18.55,295.47,295.46,74.54]
["binance-futures","BNBUSDT",1652140805544,18.55,295.47,295.46,73.34]
["binance-futures","BNBUSDT",1652140805602,18.01,295.47,295.46,73.59]
["binance-futures","BNBUSDT",1652140805644,19.58,295.47,295.46,70.91]
["binance-futures","BNBUSDT",1652140805729,20.77,295.47,295.46,70.91]
["binance-futures","BNBUSDT",1652140805791,20.82,295.47,295.46,72.1]
["binance-futures","BNBUSDT",1652140805849,20.74,295.47,295.46,72.1]
["binance-futures","BNBUSDT",1652140805909,20.74,295.47,295.46,70.9]
["binance-futures","BNBUSDT",1652140805965,20.74,295.47,295.46,70.73]
["binance-futures","BNBUSDT",1652140806027,18.82,295.47,295.46,69.61]
["binance-futures","BNBUSDT",1652140806210,20.5,295.47,295.46,86.41]
["binance-futures","BNBUSDT",1652140806254,16.52,295.47,295.46,86.41]
["binance-futures","BNBUSDT",1652140806345,16.52,295.47,295.46,81.05]
["binance-futures","BNBUSDT",1652140806411,0.02,295.51,295.46,64.48]
["binance-futures","BNBUSDT",1652140806537,0.18,295.47,295.46,64.48]
["binance-futures","BNBUSDT",1652140806619,0.18,295.47,295.38,15.49]
["binance-futures","BNBUSDT",1652140806742,0.2,295.47,295.38,15.49]
["binance-futures","BNBUSDT",1652140806774,2.74,295.64,295.38,15.49]
["binance-futures","BNBUSDT",1652140806861,2.68,295.64,295.38,13.6]
["binance-futures","BNBUSDT",1652140806901,2.42,295.64,295.38,13.6]
["binance-futures","BNBUSDT",1652140806947,6.77,295.54,295.38,13.6]
["binance-futures","BNBUSDT",1652140806993,0.15,295.46,295.35,31.03]
["binance-futures","BNBUSDT",1652140807038,17.5,295.46,295.35,34.22]
["binance-futures","BNBUSDT",1652140807092,17.5,295.46,295.35,34.18]
["binance-futures","BNBUSDT",1652140807135,15.56,295.46,295.39,0.07]
["binance-futures","BNBUSDT",1652140807177,0.62,295.56,295.55,0.86]
["binance-futures","BNBUSDT",1652140807227,0.32,295.56,295.55,0.86]
["binance-futures","BNBUSDT",1652140807266,0.26,295.8,295.61,0.53]
["binance-futures","BNBUSDT",1652140807310,3.04,295.88,295.64,0.54]
["binance-futures","BNBUSDT",1652140807351,3.04,295.88,295.67,12.94]
["binance-futures","BNBUSDT",1652140807396,25.1,295.79,295.67,4.63]
["binance-futures","BNBUSDT",1652140807447,32.12,296.19,295.67,4.63]
["binance-futures","BNBUSDT",1652140807496,2.63,295.97,295.85,3.85]
["binance-futures","BNBUSDT",1652140807546,15.63,295.97,295.85,3.83]
["binance-futures","BNBUSDT",1652140807591,2.71,295.86,295.85,3.83]
["binance-futures","BNBUSDT",1652140807682,2.71,295.86,295.85,0.79]
["binance-futures","BNBUSDT",1652140807714,1.61,295.86,295.85,0.79]
["binance-futures","BNBUSDT",1652140807771,1.37,295.86,295.85,0.79]
["binance-futures","BNBUSDT",1652140807825,1.35,295.79,295.77,16.75]
["binance-futures","BNBUSDT",1652140807917,1.35,295.79,295.77,16.59]
["binance-futures","BNBUSDT",1652140807960,1.35,295.79,295.68,13.47]
["binance-futures","BNBUSDT",1652140808005,0.96,295.79,295.68,13.47]
["binance-futures","BNBUSDT",1652140808046,16.31,296.15,295.68,10.43]
["binance-futures","BNBUSDT",1652140808098,1.0,295.8,295.68,10.43]
["binance-futures","BNBUSDT",1652140808190,13.25,295.82,295.68,10.43]
["binance-futures","BNBUSDT",1652140808249,13.25,295.82,295.68,10.26]
["binance-futures","BNBUSDT",1652140808299,12.29,295.82,295.68,10.26]
["binance-futures","BNBUSDT",1652140808348,0.44,295.91,295.68,9.32]
["binance-futures","BNBUSDT",1652140808390,4.0,295.69,295.48,3.05]
["binance-futures","BNBUSDT",1652140808434,19.38,295.55,295.44,17.82]
["binance-futures","BNBUSDT",1652140808479,0.29,295.58,295.5,6.83]
["binance-futures","BNBUSDT",1652140808510,3.29,295.5,295.47,27.14]
["binance-futures","BNBUSDT",1652140808599,3.18,295.5,295.47,27.14]
["binance-futures","BNBUSDT",1652140808642,3.08,295.5,295.47,27.14]
["binance-futures","BNBUSDT",1652140808693,3.08,295.5,295.48,10.15]
["binance-futures","BNBUSDT",1652140808730,2.83,295.5,295.49,4.13]
["binance-futures","BNBUSDT",1652140808756,2.83,295.5,295.49,3.48]
["binance-futures","BNBUSDT",1652140808832,9.94,295.9,295.62,6.76]
["binance-futures","BNBUSDT",1652140808877,0.02,295.74,295.73,0.07]
["binance-futures","BNBUSDT",1652140808909,0.02,295.74,295.71,3.37]
["binance-futures","BNBUSDT",1652140808951,1.31,295.79,295.71,10.08]
["binance-futures","BNBUSDT",1652140809075,5.59,295.85,295.71,3.32]
["binance-futures","BNBUSDT",1652140809101,5.46,295.85,295.71,3.32]
["binance-futures","BNBUSDT",1652140809138,5.46,295.85,295.71,2.99]
["binance-futures","BNBUSDT",1652140809184,2.46,295.78,295.63,2.68]
["binance-futures","BNBUSDT",1652140809230,10.73,295.78,295.63,9.44]
["binance-futures","BNBUSDT",1652140809279,6.02,295.78,295.63,9.44]
["binance-futures","BNBUSDT",1652140809321,6.02,295.78,295.69,27.0]
["binance-futures","BNBUSDT",1652140809363,4.02,295.78,295.7,39.11]
["binance-futures","BNBUSDT",1652140809403,3.91,295.78,295.7,38.78]
["binance-futures","BNBUSDT",1652140809481,3.91,295.78,295.75,18.98]
["binance-futures","BNBUSDT",1652140809515,3.3,295.84,295.7,38.78]
["binance-futures","BNBUSDT",1652140809574,0.19,295.74,295.7,38.78]
["binance-futures","BNBUSDT",1652140809630,0.19,295.74,295.7,7.95]
["binance-futures","BNBUSDT",1652140809682,0.04,295.74,295.7,1.15]
["binance-futures","BNBUSDT",1652140809827,0.29,295.73,295.69,48.64]
["binance-futures","BNBUSDT",1652140809960,2.68,295.82,295.69,23.51]
["binance-futures","BNBUSDT",1652140809999,26.74,295.73,295.69,17.04]
["binance-futures","BNBUSDT",1652140810039,33.74,295.73,295.69,8.55]
["binance-futures","BNBUSDT",1652140810105,33.74,295.73,295.66,10.41]
["binance-futures","BNBUSDT",1652140810151,33.74,295.73,295.72,0.64]
["binance-futures","BNBUSDT",1652140810190,26.74,295.73,295.72,1.76]
["binance-futures","BNBUSDT",1652140810269,25.9,295.73,295.72,0.48]
["binance-futures","BNBUSDT",1652140810311,24.57,295.73,295.72,0.48]
["binance-futures","BNBUSDT",1652140810403,23.56,295.73,295.72,1.68]
["binance-futures","BNBUSDT",1652140810554,1.99,295.75,295.72,8.4]
["binance-futures","BNBUSDT",1652140810697,1.66,295.75,295.72,7.51]
["binance-futures","BNBUSDT",1652140811078,1.01,295.74,295.72,1.69]
["binance-futures","BNBUSDT",1652140811226,1.2,295.71,295.63,2.13]
["binance-futures","BNBUSDT",1652140811437,30.05,295.72,295.63,2.13]
["binance-futures","BNBUSDT",1652140811476,32.73,295.72,295.63,2.13]
["binance-futures","BNBUSDT",1652140811533,27.73,295.72,295.63,2.13]
["binance-futures","BNBUSDT",1652140811560,27.73,295.72,295.67,19.02]
["binance-futures","BNBUSDT",1652140811639,27.73,295.72,295.67,18.32]
["binance-futures","BNBUSDT",1652140811669,25.73,295.72,295.67,18.32]
["binance-futures","BNBUSDT",1652140811691,2.68,295.72,295.67,18.32]
["binance-futures","BNBUSDT",1652140811737,5.82,295.77,295.72,17.9]
["binance-futures","BNBUSDT",1652140811776,7.28,295.74,295.73,6.46]
["binance-futures","BNBUSDT",1652140811811,20.03,295.74,295.73,8.08]
["binance-futures","BNBUSDT",1652140811845,20.03,295.74,295.73,5.68]
["binance-futures","BNBUSDT",1652140811949,20.03,295.74,295.73,4.88]
["binance-futures","BNBUSDT",1652140811984,20.03,295.74,295.72,12.64]
["binance-futures","BNBUSDT",1652140812013,0.25,295.73,295.72,29.07]
["binance-futures","BNBUSDT",1652140812083,19.89,295.74,295.73,1.2]
["binance-futures","BNBUSDT",1652140812155,20.04,295.74,295.72,16.1]
["binance-futures","BNBUSDT",1652140812186,2.06,295.73,295.72,17.3]
["binance-futures","BNBUSDT",1652140812219,0.8,295.73,295.72,17.3]
["binance-futures","BNBUSDT",1652140812264,0.93,295.73,295.72,19.12]
["binance-futures","BNBUSDT",1652140812291,0.93,295.73,295.72,17.92]
["binance-futures","BNBUSDT",1652140812329,3.06,295.76,295.73,1.13]
["binance-futures","BNBUSDT",1652140812368,3.06,295.76,295.73,26.99]
["binance-futures","BNBUSDT",1652140812399,1.25,295.79,295.73,16.85]
["binance-futures","BNBUSDT",1652140812429,1.25,295.79,295.73,16.71]
["binance-futures","BNBUSDT",1652140812469,0.03,295.78,295.75,2.06]
["binance-futures","BNBUSDT",1652140812531,0.66,295.77,295.75,2.06]
["binance-futures","BNBUSDT",1652140812577,0.02,295.77,295.76,1.2]
["binance-futures","BNBUSDT",1652140812612,29.27,295.85,295.78,0.86]
["binance-futures","BNBUSDT",1652140812759,22.51,295.85,295.8,0.03]
["binance-futures","BNBUSDT",1652140812791,22.51,295.85,295.8,1.23]
["binance-futures","BNBUSDT",1652140812820,9.28,295.88,295.8,1.23]
["binance-futures","BNBUSDT",1652140812887,9.28,295.88,295.84,0.86]
["binance-futures","BNBUSDT",1652140812987,0.44,295.91,295.84,0.86]
["binance-futures","BNBUSDT",1652140813024,0.44,295.91,295.84,0.16]
["binance-futures","BNBUSDT",1652140813067,0.44,295.91,295.87,0.83]
["binance-futures","BNBUSDT",1652140813101,1.67,295.91,295.87,0.63]
["binance-futures","BNBUSDT",1652140813153,0.2,295.9,295.87,0.63]
["binance-futures","BNBUSDT",1652140813184,1.67,295.91,295.87,0.63]
["binance-futures","BNBUSDT",1652140813215,4.71,295.93,295.89,1.2]
["binance-futures","BNBUSDT",1652140813250,4.71,295.93,295.89,0.19]
["binance-futures","BNBUSDT",1652140813287,4.71,295.93,295.9,17.43]
["binance-futures","BNBUSDT",1652140813318,4.71,295.93,295.9,15.58]
["binance-futures","BNBUSDT",1652140813342,2.71,295.93,295.9,14.77]
["binance-futures","BNBUSDT",1652140813379,22.94,295.93,295.9,14.77]
["binance-futures","BNBUSDT",1652140813419,7.55,295.95,295.9,14.77]
["binance-futures","BNBUSDT",1652140813482,4.68,295.95,295.9,12.12]
["binance-futures","BNBUSDT",1652140813511,1.2,295.91,295.9,12.12]
["binance-futures","BNBUSDT",1652140813555,1.2,295.91,295.9,12.09]
["binance-futures","BNBUSDT",1652140813631,1.12,295.91,295.9,12.04]
["binance-futures","BNBUSDT",1652140813701,1.12,295.91,295.9,5.51]
["binance-futures","BNBUSDT",1652140813735,22.76,295.94,295.88,4.34]
["binance-futures","BNBUSDT",1652140813771,3.27,295.94,295.9,1.71]
["binance-futures","BNBUSDT",1652140813806,3.27,295.94,295.9,1.05]
["binance-futures","BNBUSDT",1652140813844,8.39,295.91,295.9,0.9]
["binance-futures","BNBUSDT",1652140813874,48.91,295.91,295.9,0.96]
["binance-futures","BNBUSDT",1652140813909,30.05,295.91,295.9,0.8]
["binance-futures","BNBUSDT",1652140813940,29.97,295.91,295.9,0.26]
["binance-futures","BNBUSDT",1652140813979,29.97,295.91,295.9,0.14]
["binance-futures","BNBUSDT",1652140814008,29.97,295.91,295.88,4.17]
["binance-futures","BNBUSDT",1652140814037,9.58,295.91,295.9,7.0]
["binance-futures","BNBUSDT",1652140814080,9.77,296.05,295.9,7.0]
["binance-futures","BNBUSDT",1652140814106,9.77,296.05,295.91,2.68]
["binance-futures","BNBUSDT",1652140814194,3.01,296.05,295.91,32.65]
["binance-futures","BNBUSDT",1652140814234,0.07,296.0,295.91,32.62]
["binance-futures","BNBUSDT",1652140814268,0.07,296.0,295.91,32.11]
["binance-futures","BNBUSDT",1652140814302,0.07,296.0,295.98,18.14]
["binance-futures","BNBUSDT",1652140814335,15.73,296.06,295.98,18.14]
["binance-futures","BNBUSDT",1652140814366,15.73,296.06,295.98,16.99]
["binance-futures","BNBUSDT",1652140814449,15.73,296.06,295.98,14.2]
["binance-futures","BNBUSDT",1652140814512,15.73,296.06,295.99,3.54]
["binance-futures","BNBUSDT",1652140814570,15.73,296.06,295.99,3.0]
["binance-futures","BNBUSDT",1652140814616,15.73,296.06,295.99,20.6]
["binance-futures","BNBUSDT",1652140814670,2.71,296.07,296.04,18.17]
["binance-futures","BNBUSDT",1652140814722,2.71,296.07,296.04,14.77]
["binance-futures","BNBUSDT",1652140814773,0.03,296.08,296.04,14.29]
["binance-futures","BNBUSDT",1652140814826,0.03,296.08,296.05,1.67]
["binance-futures","BNBUSDT",1652140814882,0.03,296.08,296.05,1.3]
["binance-futures","BNBUSDT",1652140814988,0.03,296.08,296.06,1.62]
["binance-futures","BNBUSDT",1652140815089,1.0,296.12,296.06,1.39]
["binance-futures","BNBUSDT",1652140815138,2.83,296.13,296.06,2.39]
["binance-futures","BNBUSDT",1652140815195,0.86,296.13,296.05,0.55]
["binance-futures","BNBUSDT",1652140815247,0.83,296.13,296.07,0.86]
["binance-futures","BNBUSDT",1652140815305,0.36,296.18,296.07,0.7]
["binance-futures","BNBUSDT",1652140815359,1.98,296.13,296.07,1.98]
["binance-futures","BNBUSDT",1652140815411,6.13,296.2,296.1,2.68]
["binance-futures","BNBUSDT",1652140815514,5.69,296.2,296.1,2.35]
["binance-futures","BNBUSDT",1652140815570,0.38,296.11,296.1,2.35]
["binance-futures","BNBUSDT",1652140815622,6.76,296.21,296.12,1.83]
["binance-futures","BNBUSDT",1652140815679,0.07,296.13,296.12,3.83]
["binance-futures","BNBUSDT",1652140815731,6.76,296.21,296.12,4.14]
["binance-futures","BNBUSDT",1652140815787,19.17,296.13,296.12,4.14]
["binance-futures","BNBUSDT",1652140815885,19.17,296.13,296.12,9.82]
["binance-futures","BNBUSDT",1652140816037,0.39,296.15,296.12,17.59]
["binance-futures","BNBUSDT",1652140816072,0.03,296.15,296.12,15.59]
["binance-futures","BNBUSDT",1652140816139,0.03,296.15,296.13,27.0]
["binance-futures","BNBUSDT",1652140816192,0.38,296.15,296.13,27.0]
["binance-futures","BNBUSDT",1652140816247,2.08,296.15,296.13,26.76]
["binance-futures","BNBUSDT",1652140816302,16.61,296.14,296.13,26.76]
["binance-futures","BNBUSDT",1652140816352,16.35,296.14,296.12,16.09]
["binance-futures","BNBUSDT",1652140816401,11.23,296.14,296.12,9.09]
["binance-futures","BNBUSDT",1652140816504,2.81,296.15,296.12,9.09]
["binance-futures","BNBUSDT",1652140816565,2.81,296.15,296.14,1.78]
["binance-futures","BNBUSDT",1652140816608,0.96,296.15,296.14,1.78]
["binance-futures","BNBUSDT",1652140816834,2.67,296.24,296.14,1.75]
["binance-futures","BNBUSDT",1652140816881,0.03,296.15,296.14,1.75]
["binance-futures","BNBUSDT",1652140816988,2.6,296.24,296.14,3.03]
["binance-futures","BNBUSDT",1652140817045,3.97,296.63,296.16,2.68]
["binance-futures","BNBUSDT",1652140817156,0.33,296.21,296.16,2.68]
["binance-futures","BNBUSDT",1652140817361,0.15,296.25,296.23,2.0]
["binance-futures","BNBUSDT",1652140817414,0.15,296.25,296.24,0.26]
["binance-futures","BNBUSDT",1652140817466,0.15,296.25,296.24,0.28]
["binance-futures","BNBUSDT",1652140817513,17.69,296.35,296.24,0.28]
["binance-futures","BNBUSDT",1652140817566,19.46,296.35,296.24,0.15]
["binance-futures","BNBUSDT",1652140817617,19.45,296.35,296.24,0.15]
["binance-futures","BNBUSDT",1652140817670,0.03,296.27,296.24,7.21]
["binance-futures","BNBUSDT",1652140817722,0.03,296.27,296.25,19.05]
["binance-futures","BNBUSDT",1652140817769,18.81,296.42,296.25,19.05]
["binance-futures","BNBUSDT",1652140817822,18.81,296.42,296.29,1.28]
["binance-futures","BNBUSDT",1652140817874,2.68,296.36,296.29,1.28]
["binance-futures","BNBUSDT",1652140817973,2.68,296.36,296.32,2.0]
["binance-futures","BNBUSDT",1652140818033,1.51,296.36,296.33,2.68]
["binance-futures","BNBUSDT",1652140818081,12.94,296.35,296.34,5.0]
["binance-futures","BNBUSDT",1652140818133,12.94,296.35,296.33,2.68]
["binance-futures","BNBUSDT",1652140818179,32.77,296.35,296.33,2.68]
["binance-futures","BNBUSDT",1652140818234,29.71,296.35,296.33,2.68]
["binance-futures","BNBUSDT",1652140818335,29.71,296.35,296.3,43.68]
["binance-futures","BNBUSDT",1652140818387,15.07,296.35,296.3,43.68]
["binance-futures","BNBUSDT",1652140818441,1.93,296.34,296.3,43.68]
["binance-futures","BNBUSDT",1652140818493,2.68,296.33,296.3,43.68]
["binance-futures","BNBUSDT",1652140818536,2.68,296.33,296.3,20.05]
["binance-futures","BNBUSDT",1652140818595,0.1,296.31,296.3,1.32]
["binance-futures","BNBUSDT",1652140818637,0.1,296.31,296.3,1.29]
["binance-futures","BNBUSDT",1652140818697,3.29,296.35,296.33,2.0]
["binance-futures","BNBUSDT",1652140818847,2.83,296.35,296.33,2.0]
["binance-futures","BNBUSDT",1652140818910,2.77,296.35,296.33,1.9]
["binance-futures","BNBUSDT",1652140818956,2.69,296.35,296.33,1.9]
["binance-futures","BNBUSDT",1652140819013,2.69,296.35,296.34,0.86]
["binance-futures","BNBUSDT",1652140819059,2.67,296.35,296.34,1.66]
["binance-futures","BNBUSDT",1652140819118,2.67,296.35,296.34,1.27]
["binance-futures","BNBUSDT",1652140819172,0.67,296.35,296.34,0.26]
["binance-futures","BNBUSDT",1652140819227,0.67,296.35,296.34,0.24]
["binance-futures","BNBUSDT",1652140819272,0.49,296.35,296.34,0.24]
["binance-futures","BNBUSDT",1652140819325,0.54,296.36,296.32,6.0]
["binance-futures","BNBUSDT",1652140819367,1.27,296.34,296.32,6.0]
["binance-futures","BNBUSDT",1652140819427,3.84,296.51,296.36,0.29]
["binance-futures","BNBUSDT",1652140819475,0.8,296.42,296.36,2.57]
["binance-futures","BNBUSDT",1652140819575,0.03,296.39,296.36,2.57]
["binance-futures","BNBUSDT",1652140819638,1.2,296.37,296.36,2.57]
["binance-futures","BNBUSDT",1652140819688,1.14,296.37,296.36,2.44]
["binance-futures","BNBUSDT",1652140819740,1.0,296.39,296.38,0.06]
["binance-futures","BNBUSDT",1652140819792,15.36,296.54,296.38,2.0]
["binance-futures","BNBUSDT",1652140819839,8.06,296.51,296.36,0.06]
["binance-futures","BNBUSDT",1652140819888,5.25,296.36,296.3,6.75]
["binance-futures","BNBUSDT",1652140819944,3.74,296.36,296.25,10.69]
["binance-futures","BNBUSDT",1652140820000,0.26,296.35,296.3,8.31]
["binance-futures","BNBUSDT",1652140820046,0.26,296.35,296.26,0.61]
["binance-futures","BNBUSDT",1652140820100,4.37,296.31,296.24,33.88]
["binance-futures","BNBUSDT",1652140820203,4.5,296.28,296.13,22.73]
["binance-futures","BNBUSDT",1652140820256,3.38,296.23,295.98,24.0]
["binance-futures","BNBUSDT",1652140820289,3.38,296.23,296.1,0.44]
["binance-futures","BNBUSDT",1652140820354,3.38,296.23,295.98,22.02]
["binance-futures","BNBUSDT",1652140820420,19.58,296.34,295.98,22.02]
["binance-futures","BNBUSDT",1652140820475,0.19,296.27,296.2,0.59]
["binance-futures","BNBUSDT",1652140820520,1.86,296.13,296.0,13.54]
["binance-futures","BNBUSDT",1652140820573,4.8,296.07,295.88,1.81]
["binance-futures","BNBUSDT",1652140820625,4.4,296.1,296.04,0.03]
["binance-futures","BNBUSDT",1652140820671,4.4,296.1,295.99,8.0]
["binance-futures","BNBUSDT",1652140820731,18.78,296.07,296.01,9.18]
["binance-futures","BNBUSDT",1652140820780,0.44,296.1,296.08,18.58]
["binance-futures","BNBUSDT",1652140820875,0.44,296.1,295.94,0.09]
["binance-futures","BNBUSDT",1652140820924,12.4,295.97,295.94,0.09]
["binance-futures","BNBUSDT",1652140820994,12.4,295.97,295.96,1.74]
["binance-futures","BNBUSDT",1652140821054,12.31,295.97,295.96,1.74]
["binance-futures","BNBUSDT",1652140821101,12.25,295.97,295.96,1.74]
["binance-futures","BNBUSDT",1652140821156,17.35,295.92,295.9,1.28]
["binance-futures","BNBUSDT",1652140821254,6.34,295.97,295.95,2.53]
["binance-futures","BNBUSDT",1652140821303,4.39,295.97,295.95,2.47]
["binance-futures","BNBUSDT",1652140821354,4.4,295.97,295.96,0.15]
["binance-futures","BNBUSDT",1652140821409,4.4,295.97,295.96,1.26]
["binance-futures","BNBUSDT",1652140821463,0.21,295.97,295.93,21.42]
["binance-futures","BNBUSDT",1652140821516,0.25,296.05,295.93,21.42]
["binance-futures","BNBUSDT",1652140821566,0.1,296.03,295.96,12.24]
["binance-futures","BNBUSDT",1652140821617,12.9,296.09,295.96,7.34]
["binance-futures","BNBUSDT",1652140821679,0.15,296.2,295.96,7.34]
["binance-futures","BNBUSDT",1652140821736,15.59,295.97,295.96,7.34]
["binance-futures","BNBUSDT",1652140821794,0.44,296.02,295.96,7.94]
["binance-futures","BNBUSDT",1652140821837,0.19,296.02,295.98,1.2]
["binance-futures","BNBUSDT",1652140821897,0.11,296.08,295.98,1.2]
["binance-futures","BNBUSDT",1652140821952,0.11,296.08,295.99,2.68]
["binance-futures","BNBUSDT",1652140822055,11.91,296.12,296.09,16.39]
["binance-futures","BNBUSDT",1652140822108,11.89,296.12,296.1,0.94]
["binance-futures","BNBUSDT",1652140822203,11.79,296.12,296.1,0.94]
["binance-futures","BNBUSDT",1652140822256,19.67,296.13,296.1,0.94]
["binance-futures","BNBUSDT",1652140822309,19.67,296.13,296.11,1.44]
["binance-futures","BNBUSDT",1652140822358,17.99,296.2,296.11,22.45]
["binance-futures","BNBUSDT",1652140822408,17.99,296.2,296.12,5.88]
["binance-futures","BNBUSDT",1652140822460,17.17,296.2,296.12,7.86]
["binance-futures","BNBUSDT",1652140822511,1.73,296.21,296.17,17.67]
["binance-futures","BNBUSDT",1652140822561,0.03,296.22,296.17,17.67]
["binance-futures","BNBUSDT",1652140822662,2.71,296.25,296.2,2.0]
["binance-futures","BNBUSDT",1652140822712,0.76,296.25,296.19,41.62]
["binance-futures","BNBUSDT",1652140822766,0.76,296.25,296.19,43.62]
["binance-futures","BNBUSDT",1652140822809,0.76,296.25,296.22,0.11]
["binance-futures","BNBUSDT",1652140822860,0.03,296.23,296.22,1.31]
["binance-futures","BNBUSDT",1652140822967,5.82,296.33,296.22,0.11]
["binance-futures","BNBUSDT",1652140823010,2.83,296.33,296.24,2.0]
["binance-futures","BNBUSDT",1652140823128,1.83,296.33,296.26,2.0]
["binance-futures","BNBUSDT",1652140823178,3.83,296.33,296.28,0.02]
["binance-futures","BNBUSDT",1652140823229,0.99,296.29,296.28,0.07]
["binance-futures","BNBUSDT",1652140823283,17.89,296.34,296.28,0.07]
["binance-futures","BNBUSDT",1652140823334,17.89,296.34,296.28,15.2]
["binance-futures","BNBUSDT",1652140823384,0.35,296.29,296.28,1.34]
["binance-futures","BNBUSDT",1652140823485,0.3,296.29,296.28,19.4]
["binance-futures","BNBUSDT",1652140823532,0.2,296.29,296.28,19.41]
["binance-futures","BNBUSDT",1652140823586,2.5,296.4,296.28,28.35]
["binance-futures","BNBUSDT",1652140823638,3.7,296.4,296.32,5.32]
["binance-futures","BNBUSDT",1652140823689,3.7,296.4,296.39,3.43]
["binance-futures","BNBUSDT",1652140823741,2.5,296.4,296.39,8.26]
["binance-futures","BNBUSDT",1652140823782,2.51,296.4,296.39,8.26]
["binance-futures","BNBUSDT",1652140823830,36.47,296.42,296.4,1.27]
["binance-futures","BNBUSDT",1652140823894,0.8,296.41,296.4,1.27]
["binance-futures","BNBUSDT",1652140823948,0.14,296.42,296.41,0.05]
["binance-futures","BNBUSDT",1652140823994,22.58,296.43,296.41,30.37]
["binance-futures","BNBUSDT",1652140824043,2.96,296.47,296.41,28.37]
["binance-futures","BNBUSDT",1652140824100,2.96,296.47,296.42,2.0]
["binance-futures","BNBUSDT",1652140824149,8.2,296.48,296.46,1.5]
["binance-futures","BNBUSDT",1652140824259,14.06,296.53,296.47,1.32]
["binance-futures","BNBUSDT",1652140824366,1.69,296.5,296.49,2.33]
["binance-futures","BNBUSDT",1652140824416,1.69,296.5,296.49,1.94]
["binance-futures","BNBUSDT",1652140824469,0.99,296.56,296.5,1.71]
["binance-futures","BNBUSDT",1652140824519,0.03,296.52,296.5,1.62]
["binance-futures","BNBUSDT",1652140824625,2.76,296.6,296.51,2.67]
["binance-futures","BNBUSDT",1652140824674,17.35,296.61,296.54,18.7]
["binance-futures","BNBUSDT",1652140824775,17.35,296.61,296.59,1.68]
["binance-futures","BNBUSDT",1652140824829,15.4,296.66,296.56,5.73]
["binance-futures","BNBUSDT",1652140824876,0.02,296.67,296.55,7.0]
["binance-futures","BNBUSDT",1652140824925,0.02,296.67,296.61,15.5]
["binance-futures","BNBUSDT",1652140824981,6.8,296.7,296.61,22.33]
["binance-futures","BNBUSDT",1652140825032,6.76,296.7,296.63,1.32]
["binance-futures","BNBUSDT",1652140825089,6.76,296.7,296.61,6.21]
["binance-futures","BNBUSDT",1652140825135,1.32,296.68,296.61,2.0]
["binance-futures","BNBUSDT",1652140825189,2.59,296.66,296.61,2.0]
["binance-futures","BNBUSDT",1652140825245,3.34,296.59,296.56,0.83]
["binance-futures","BNBUSDT",1652140825358,3.34,296.59,296.57,0.55]
["binance-futures","BNBUSDT",1652140825410,19.93,296.59,296.58,1.32]
["binance-futures","BNBUSDT",1652140825458,17.2,296.59,296.58,1.32]
["binance-futures","BNBUSDT",1652140825507,17.2,296.59,296.58,1.37]
["binance-futures","BNBUSDT",1652140825562,0.12,296.59,296.56,0.99]
["binance-futures","BNBUSDT",1652140825614,0.05,296.69,296.55,0.04]
["binance-futures","BNBUSDT",1652140825656,2.95,296.67,296.58,1.32]
["binance-futures","BNBUSDT",1652140825705,0.87,296.62,296.57,7.22]
["binance-futures","BNBUSDT",1652140825750,0.61,296.63,296.59,0.53]
["binance-futures","BNBUSDT",1652140825818,18.66,296.64,296.59,4.7]
["binance-futures","BNBUSDT",1652140825874,28.32,296.62,296.61,1.32]
["binance-futures","BNBUSDT",1652140825920,0.8,296.6,296.53,5.09]
["binance-futures","BNBUSDT",1652140825970,1.5,296.54,296.51,2.0]
["binance-futures","BNBUSDT",1652140826017,3.74,296.74,296.44,11.52]
["binance-futures","BNBUSDT",1652140826052,12.26,296.51,296.45,0.07]
["binance-futures","BNBUSDT",1652140826106,0.02,296.53,296.5,1.32]
["binance-futures","BNBUSDT",1652140826169,28.62,296.51,296.49,7.29]
["binance-futures","BNBUSDT",1652140826225,1.32,296.5,296.42,0.03]
["binance-futures","BNBUSDT",1652140826271,0.8,296.45,296.41,5.72]
["binance-futures","BNBUSDT",1652140826330,1.13,296.51,296.45,2.68]
["binance-futures","BNBUSDT",1652140826379,0.8,296.5,296.46,27.0]
["binance-futures","BNBUSDT",1652140826425,1.01,296.5,296.47,0.76]
["binance-futures","BNBUSDT",1652140826480,27.0,296.49,296.47,0.06]
["binance-futures","BNBUSDT",1652140826527,27.0,296.47,296.4,4.32]
["binance-futures","BNBUSDT",1652140826581,3.7,296.48,296.41,0.89]
["binance-futures","BNBUSDT",1652140826633,10.01,296.59,296.45,4.3]
["binance-futures","BNBUSDT",1652140826682,9.73,296.59,296.51,2.0]
["binance-futures","BNBUSDT",1652140826729,0.95,296.57,296.56,0.7]
["binance-futures","BNBUSDT",1652140826826,17.79,296.63,296.55,2.0]
["binance-futures","BNBUSDT",1652140826877,2.57,296.64,296.59,1.32]
["binance-futures","BNBUSDT",1652140826938,1.32,296.59,296.57,0.04]
["binance-futures","BNBUSDT",1652140826992,0.5,296.59,296.58,1.5]
["binance-futures","BNBUSDT",1652140827042,0.41,296.59,296.58,2.82]
["binance-futures","BNBUSDT",1652140827101,1.13,296.59,296.58,1.32]
["binance-futures","BNBUSDT",1652140827152,14.83,296.63,296.58,2.12]
["binance-futures","BNBUSDT",1652140827202,16.15,296.63,296.62,2.02]
["binance-futures","BNBUSDT",1652140827250,1.32,296.63,296.62,2.82]
["binance-futures","BNBUSDT",1652140827303,2.94,296.66,296.65,1.5]
["binance-futures","BNBUSDT",1652140827359,5.02,296.66,296.65,1.5]
["binance-futures","BNBUSDT",1652140827415,1.0,296.65,296.63,0.03]
["binance-futures","BNBUSDT",1652140827467,1.32,296.64,296.63,0.86]
["binance-futures","BNBUSDT",1652140827520,0.82,296.64,296.63,0.1]
["binance-futures","BNBUSDT",1652140827563,10.17,296.73,296.65,1.44]
["binance-futures","BNBUSDT",1652140827613,3.94,296.75,296.67,2.32]
["binance-futures","BNBUSDT",1652140827661,0.7,296.68,296.67,1.32]
["binance-futures","BNBUSDT",1652140827711,0.8,296.74,296.65,5.95]
["binance-futures","BNBUSDT",1652140827758,0.5,296.7,296.68,2.0]
["binance-futures","BNBUSDT",1652140827810,0.34,296.7,296.69,2.87]
["binance-futures","BNBUSDT",1652140827872,0.34,296.7,296.69,0.39]
["binance-futures","BNBUSDT",1652140827923,1.66,296.7,296.68,0.06]
["binance-futures","BNBUSDT",1652140827976,2.02,296.68,296.67,5.87]
["binance-futures","BNBUSDT",1652140828020,1.32,296.68,296.57,83.09]
["binance-futures","BNBUSDT",1652140828073,16.53,296.58,296.56,0.16]
["binance-futures","BNBUSDT",1652140828126,1.0,296.63,296.54,11.98]
["binance-futures","BNBUSDT",1652140828170,4.44,296.57,296.46,1.2]
["binance-futures","BNBUSDT",1652140828212,3.12,296.57,296.44,6.76]
["binance-futures","BNBUSDT",1652140828242,0.7,296.54,296.44,6.76]
["binance-futures","BNBUSDT",1652140828271,1.21,296.54,296.49,1.0]
["binance-futures","BNBUSDT",1652140828310,32.52,296.56,296.49,2.67]
["binance-futures","BNBUSDT",1652140828348,32.84,296.56,296.49,2.92]
["binance-futures","BNBUSDT",1652140828382,0.54,296.54,296.46,2.68]
["binance-futures","BNBUSDT",1652140828416,1.21,296.47,296.46,2.68]
["binance-futures","BNBUSDT",1652140828457,0.41,296.47,296.46,2.68]
["binance-futures","BNBUSDT",1652140828505,0.09,296.56,296.46,2.68]
["binance-futures","BNBUSDT",1652140828547,0.51,296.49,296.46,2.68]
["binance-futures","BNBUSDT",1652140828593,0.52,296.47,296.46,1.35]
["binance-futures","BNBUSDT",1652140828626,2.68,296.53,296.49,0.29]
["binance-futures","BNBUSDT",1652140828656,0.03,296.5,296.49,0.29]
["binance-futures","BNBUSDT",1652140828720,0.62,296.56,296.49,2.68]
["binance-futures","BNBUSDT",1652140828780,0.62,296.56,296.49,4.13]
["binance-futures","BNBUSDT",1652140828826,0.28,296.5,296.49,4.13]
["binance-futures","BNBUSDT",1652140828866,0.28,296.5,296.49,5.26]
["binance-futures","BNBUSDT",1652140828913,0.04,296.58,296.52,1.22]
["binance-futures","BNBUSDT",1652140828959,0.29,296.65,296.55,1.22]
["binance-futures","BNBUSDT",1652140829013,0.29,296.65,296.52,0.94]
["binance-futures","BNBUSDT",1652140829076,0.07,296.6,296.55,18.51]
["binance-futures","BNBUSDT",1652140829126,1.67,296.64,296.62,3.97]
["binance-futures","BNBUSDT",1652140829161,1.67,296.64,296.62,3.95]
["binance-futures","BNBUSDT",1652140829412,1.04,296.63,296.62,3.95]
["binance-futures","BNBUSDT",1652140829513,19.13,296.77,296.64,2.68]
["binance-futures","BNBUSDT",1652140829554,6.73,296.77,296.64,4.13]
["binance-futures","BNBUSDT",1652140829595,0.8,296.73,296.66,0.28]
["binance-futures","BNBUSDT",1652140829637,72.68,296.97,296.65,2.73]
["binance-futures","BNBUSDT",1652140829685,0.46,296.95,296.66,1.45]
["binance-futures","BNBUSDT",1652140829737,0.08,296.97,296.76,2.44]
["binance-futures","BNBUSDT",1652140829786,14.0,296.95,296.76,2.44]
["binance-futures","BNBUSDT",1652140829841,0.29,296.9,296.76,2.16]
["binance-futures","BNBUSDT",1652140829896,0.29,296.9,296.85,0.02]
["binance-futures","BNBUSDT",1652140829955,14.0,296.95,296.86,1.69]
["binance-futures","BNBUSDT",1652140830014,1.0,296.93,296.88,17.91]
["binance-futures","BNBUSDT",1652140830063,4.0,296.93,296.88,17.91]
["binance-futures","BNBUSDT",1652140830115,4.0,296.93,296.88,17.74]
["binance-futures","BNBUSDT",1652140830168,2.0,296.94,296.9,0.67]
["binance-futures","BNBUSDT",1652140830223,4.68,296.95,296.9,2.32]
["binance-futures","BNBUSDT",1652140830277,13.24,296.92,296.9,2.35]
["binance-futures","BNBUSDT",1652140830335,5.54,296.92,296.9,2.7]
["binance-futures","BNBUSDT",1652140830392,1.32,296.96,296.93,0.28]
["binance-futures","BNBUSDT",1652140830454,1.23,296.96,296.93,0.28]
["binance-futures","BNBUSDT",1652140830507,13.08,297.0,296.93,0.28]
["binance-futures","BNBUSDT",1652140830566,0.03,296.94,296.93,0.28]
["binance-futures","BNBUSDT",1652140830623,12.78,297.0,296.94,0.11]
["binance-futures","BNBUSDT",1652140830677,2.68,296.98,296.94,29.51]
["binance-futures","BNBUSDT",1652140830737,2.68,296.98,296.94,20.06]
["binance-futures","BNBUSDT",1652140830788,2.29,296.98,296.93,0.28]
["binance-futures","BNBUSDT",1652140830839,0.42,296.95,296.94,0.05]
["binance-futures","BNBUSDT",1652140830901,0.42,296.95,296.94,3.17]
["binance-futures","BNBUSDT",1652140830957,0.36,296.95,296.87,0.36]
["binance-futures","BNBUSDT",1652140831013,0.36,296.94,296.87,0.36]
["binance-futures","BNBUSDT",1652140831068,5.33,296.95,296.82,2.2]
["binance-futures","BNBUSDT",1652140831122,0.52,296.88,296.83,0.04]
["binance-futures","BNBUSDT",1652140831158,0.48,296.88,296.85,1.62]
["binance-futures","BNBUSDT",1652140831213,0.39,296.88,296.87,0.04]
["binance-futures","BNBUSDT",1652140831266,4.78,296.95,296.87,12.63]
["binance-futures","BNBUSDT",1652140831324,4.78,296.95,296.87,13.68]
["binance-futures","BNBUSDT",1652140831384,2.17,296.93,296.91,1.12]
["binance-futures","BNBUSDT",1652140831433,4.17,296.93,296.91,1.12]
["binance-futures","BNBUSDT",1652140831485,2.34,296.92,296.9,3.23]
["binance-futures","BNBUSDT",1652140831536,1.83,296.92,296.9,3.23]
["binance-futures","BNBUSDT",1652140831588,1.93,296.92,296.9,3.23]
["binance-futures","BNBUSDT",1652140831636,1.93,296.92,296.91,2.75]
["binance-futures","BNBUSDT",1652140831695,36.77,296.96,296.91,20.39]
["binance-futures","BNBUSDT",1652140831739,36.77,296.96,296.91,22.39]
["binance-futures","BNBUSDT",1652140831797,0.03,296.98,296.93,1.45]
["binance-futures","BNBUSDT",1652140831841,12.11,297.0,296.95,1.12]
["binance-futures","BNBUSDT",1652140831898,12.08,297.0,296.97,0.29]
["binance-futures","BNBUSDT",1652140831943,7.22,297.02,296.99,0.85]
["binance-futures","BNBUSDT",1652140832003,7.22,297.02,296.99,1.88]
["binance-futures","BNBUSDT",1652140832061,5.48,297.08,297.0,6.68]
["binance-futures","BNBUSDT",1652140832109,2.43,297.06,297.01,1.45]
["binance-futures","BNBUSDT",1652140832162,34.87,297.04,296.92,9.17]
["binance-futures","BNBUSDT",1652140832215,34.87,297.04,297.02,9.42]
["binance-futures","BNBUSDT",1652140832260,0.03,297.03,297.02,9.42]
["binance-futures","BNBUSDT",1652140832311,1.39,297.04,297.03,1.57]
["binance-futures","BNBUSDT",1652140832357,2.43,297.06,297.03,3.35]
["binance-futures","BNBUSDT",1652140832414,1.73,297.11,297.03,18.04]
["binance-futures","BNBUSDT",1652140832461,0.65,297.13,297.08,2.68]
["binance-futures","BNBUSDT",1652140832562,15.74,297.18,297.1,5.25]
["binance-futures","BNBUSDT",1652140832622,13.48,297.18,297.12,0.64]
["binance-futures","BNBUSDT",1652140832676,0.61,297.19,297.12,1.42]
["binance-futures","BNBUSDT",1652140832730,1.85,297.2,297.12,2.42]
["binance-futures","BNBUSDT",1652140832783,1.61,297.2,297.17,0.46]
["binance-futures","BNBUSDT",1652140832886,18.5,297.2,297.17,1.16]
["binance-futures","BNBUSDT",1652140832940,18.34,297.2,297.19,19.56]
["binance-futures","BNBUSDT",1652140832986,17.77,297.2,297.19,19.48]
["binance-futures","BNBUSDT",1652140833034,17.77,297.2,297.16,2.34]
["binance-futures","BNBUSDT",1652140833089,0.02,297.15,297.12,3.21]
["binance-futures","BNBUSDT",1652140833150,0.02,297.15,297.1,1.04]
["binance-futures","BNBUSDT",1652140833247,2.67,297.17,297.1,1.04]
["binance-futures","BNBUSDT",1652140833296,0.51,297.17,297.01,10.82]
["binance-futures","BNBUSDT",1652140833350,21.32,297.19,297.12,0.28]
["binance-futures","BNBUSDT",1652140833397,1.46,297.13,297.12,2.91]
["binance-futures","BNBUSDT",1652140833450,0.53,297.13,297.09,0.06]
["binance-futures","BNBUSDT",1652140833499,1.5,297.12,297.03,1.89]
["binance-futures","BNBUSDT",1652140833537,2.6,297.1,297.07,0.03]
["binance-futures","BNBUSDT",1652140833579,2.6,297.1,297.0,6.0]
["binance-futures","BNBUSDT",1652140833629,0.61,297.12,297.1,1.17]
["binance-futures","BNBUSDT",1652140833682,24.4,297.12,296.98,3.93]
["binance-futures","BNBUSDT",1652140833743,0.55,297.11,296.98,3.93]
["binance-futures","BNBUSDT",1652140833791,52.68,297.09,296.92,0.62]
["binance-futures","BNBUSDT",1652140833834,52.68,297.09,297.05,0.19]
["binance-futures","BNBUSDT",1652140833927,1.73,297.04,296.87,1.34]
["binance-futures","BNBUSDT",1652140833987,1.73,297.04,296.86,2.68]
["binance-futures","BNBUSDT",1652140834038,19.17,296.99,296.91,18.88]
["binance-futures","BNBUSDT",1652140834092,19.17,296.99,296.91,16.92]
["binance-futures","BNBUSDT",1652140834145,17.87,296.94,296.9,1.0]
["binance-futures","BNBUSDT",1652140834245,6.33,296.81,296.76,0.16]
["binance-futures","BNBUSDT",1652140834302,4.83,296.81,296.76,0.16]
["binance-futures","BNBUSDT",1652140834355,4.83,296.81,296.79,0.56]
["binance-futures","BNBUSDT",1652140834463,1.7,296.89,296.85,0.53]
["binance-futures","BNBUSDT",1652140834570,1.5,296.89,296.85,0.53]
["binance-futures","BNBUSDT",1652140834619,0.32,296.91,296.85,0.53]
["binance-futures","BNBUSDT",1652140834674,18.78,296.87,296.8,23.19]
["binance-futures","BNBUSDT",1652140834730,19.21,296.87,296.85,0.24]
["binance-futures","BNBUSDT",1652140834832,12.94,296.9,296.85,0.24]
["binance-futures","BNBUSDT",1652140834874,12.94,296.9,296.86,0.42]
["binance-futures","BNBUSDT",1652140834900,0.29,296.87,296.86,48.93]
["binance-futures","BNBUSDT",1652140834924,10.62,297.13,296.87,19.21]
["binance-futures","BNBUSDT",1652140834972,6.46,297.06,296.87,26.45]
["binance-futures","BNBUSDT",1652140835027,4.4,296.97,296.92,2.49]
["binance-futures","BNBUSDT",1652140835069,0.52,297.17,297.0,7.07]
["binance-futures","BNBUSDT",1652140835123,0.03,297.24,297.01,9.33]
["binance-futures","BNBUSDT",1652140835175,0.07,297.12,296.92,2.49]
["binance-futures","BNBUSDT",1652140835228,0.31,297.14,297.13,0.36]
["binance-futures","BNBUSDT",1652140835283,3.35,297.25,297.13,0.36]
["binance-futures","BNBUSDT",1652140835334,16.14,297.25,297.13,0.36]
["binance-futures","BNBUSDT",1652140835385,14.29,297.25,297.13,0.36]
["binance-futures","BNBUSDT",1652140835424,0.64,297.14,297.06,1.28]
["binance-futures","BNBUSDT",1652140835483,0.17,297.14,297.11,5.46]
["binance-futures","BNBUSDT",1652140835542,0.36,297.13,297.11,6.72]
["binance-futures","BNBUSDT",1652140835597,0.36,297.13,297.11,5.43]
["binance-futures","BNBUSDT",1652140835657,0.36,297.13,297.09,17.57]
["binance-futures","BNBUSDT",1652140835709,0.28,297.23,297.09,17.57]
["binance-futures","BNBUSDT",1652140835771,0.28,297.23,297.13,1.45]
["binance-futures","BNBUSDT",1652140835827,19.15,297.18,297.13,1.45]
["binance-futures","BNBUSDT",1652140835886,0.55,297.24,297.13,1.38]
["binance-futures","BNBUSDT",1652140835947,0.55,297.24,297.18,0.49]
["binance-futures","BNBUSDT",1652140836012,0.55,297.24,297.23,0.7]
["binance-futures","BNBUSDT",1652140836055,0.52,297.24,297.23,0.7]
["binance-futures","BNBUSDT",1652140836129,1.45,297.23,297.2,1.19]
["binance-futures","BNBUSDT",1652140836183,2.3,297.23,297.2,1.14]
["binance-futures","BNBUSDT",1652140836233,2.3,297.23,297.22,0.69]
["binance-futures","BNBUSDT",1652140836284,2.3,297.23,297.18,0.49]
["binance-futures","BNBUSDT",1652140836334,0.66,297.23,297.22,8.01]
["binance-futures","BNBUSDT",1652140836443,0.66,297.23,297.16,0.03]
["binance-futures","BNBUSDT",1652140836496,0.8,297.23,297.21,3.65]
["binance-futures","BNBUSDT",1652140836547,0.92,297.22,297.21,3.65]
["binance-futures","BNBUSDT",1652140836595,2.4,297.22,297.13,6.73]
["binance-futures","BNBUSDT",1652140836644,2.4,297.22,297.21,2.18]
["binance-futures","BNBUSDT",1652140836699,2.4,297.22,297.16,0.16]
["binance-futures","BNBUSDT",1652140836748,20.81,297.22,297.21,2.72]
["binance-futures","BNBUSDT",1652140836801,21.14,297.22,297.16,0.16]
["binance-futures","BNBUSDT",1652140836846,0.37,297.22,297.19,20.28]
["binance-futures","BNBUSDT",1652140836904,0.4,297.27,297.26,0.34]
["binance-futures","BNBUSDT",1652140836954,0.03,297.28,297.26,1.79]
["binance-futures","BNBUSDT",1652140837001,0.03,297.28,297.27,2.29]
["binance-futures","BNBUSDT",1652140837100,1.96,297.31,297.27,2.19]
["binance-futures","BNBUSDT",1652140837162,1.46,297.31,297.3,0.84]
["binance-futures","BNBUSDT",1652140837260,1.9,297.31,297.3,1.79]
["binance-futures","BNBUSDT",1652140837315,23.25,297.39,297.3,0.84]
["binance-futures","BNBUSDT",1652140837365,23.25,297.39,297.24,2.68]
["binance-futures","BNBUSDT",1652140837419,0.97,297.34,297.24,2.68]
["binance-futures","BNBUSDT",1652140837477,0.34,297.29,297.28,0.04]
["binance-futures","BNBUSDT",1652140837525,17.56,297.3,297.29,1.17]
["binance-futures","BNBUSDT",1652140837579,17.36,297.3,297.29,1.17]
["binance-futures","BNBUSDT",1652140837680,27.0,297.28,297.26,3.85]
["binance-futures","BNBUSDT",1652140837720,1.98,297.27,297.15,1.59]
["binance-futures","BNBUSDT",1652140837781,1.0,297.26,297.16,2.0]
["binance-futures","BNBUSDT",1652140837833,2.7,297.22,297.15,1.49]
["binance-futures","BNBUSDT",1652140837883,18.19,297.19,297.15,1.49]
["binance-futures","BNBUSDT",1652140837928,0.04,297.16,297.15,1.49]
["binance-futures","BNBUSDT",1652140837977,0.03,297.17,297.05,10.74]
["binance-futures","BNBUSDT",1652140838024,1.0,297.14,297.02,14.49]
["binance-futures","BNBUSDT",1652140838069,7.0,297.17,296.96,0.42]
["binance-futures","BNBUSDT",1652140838112,1.26,296.99,296.96,0.42]
["binance-futures","BNBUSDT",1652140838164,1.26,296.99,296.96,3.8]
["binance-futures","BNBUSDT",1652140838211,2.42,296.96,296.9,0.03]
["binance-futures","BNBUSDT",1652140838318,1.23,296.96,296.87,13.7]
["binance-futures","BNBUSDT",1652140838371,1.23,296.96,296.92,0.79]
["binance-futures","BNBUSDT",1652140838422,1.23,296.96,296.85,3.3]
["binance-futures","BNBUSDT",1652140838481,2.86,297.04,297.03,1.67]
["binance-futures","BNBUSDT",1652140838540,20.03,296.96,296.91,0.07]
["binance-futures","BNBUSDT",1652140838594,20.03,296.96,296.94,0.39]
["binance-futures","BNBUSDT",1652140838657,18.91,296.95,296.94,0.39]
["binance-futures","BNBUSDT",1652140838707,18.91,296.95,296.94,2.0]
["binance-futures","BNBUSDT",1652140838761,0.2,296.99,296.94,2.0]
["binance-futures","BNBUSDT",1652140838813,0.01,296.95,296.88,0.59]
["binance-futures","BNBUSDT",1652140838917,18.62,296.98,296.94,1.9]
["binance-futures","BNBUSDT",1652140838969,15.47,296.99,296.94,1.22]
["binance-futures","BNBUSDT",1652140839012,15.41,296.99,296.97,18.29]
["binance-futures","BNBUSDT",1652140839065,2.48,296.98,296.97,18.29]
["binance-futures","BNBUSDT",1652140839116,2.48,296.98,296.97,13.45]
["binance-futures","BNBUSDT",1652140839173,1.52,297.04,296.97,16.58]
["binance-futures","BNBUSDT",1652140839223,17.12,297.06,296.99,2.0]
["binance-futures","BNBUSDT",1652140839257,16.68,297.06,297.03,0.68]
["binance-futures","BNBUSDT",1652140839359,2.13,296.98,296.88,0.59]
["binance-futures","BNBUSDT",1652140839402,1.45,296.98,296.86,6.77]
["binance-futures","BNBUSDT",1652140839449,3.45,296.96,296.94,5.85]
["binance-futures","BNBUSDT",1652140839527,3.42,296.96,296.87,2.69]
["binance-futures","BNBUSDT",1652140839577,1.45,296.95,296.85,0.03]
["binance-futures","BNBUSDT",1652140839625,0.68,296.87,296.8,1.48]
["binance-futures","BNBUSDT",1652140839735,4.13,296.86,296.8,1.48]
["binance-futures","BNBUSDT",1652140839782,1.9,296.85,296.78,0.26]
["binance-futures","BNBUSDT",1652140839830,1.58,296.85,296.78,0.26]
["binance-futures","BNBUSDT",1652140839884,1.16,296.85,296.84,0.04]
["binance-futures","BNBUSDT",1652140839933,0.48,296.85,296.84,0.04]
["binance-futures","BNBUSDT",1652140839982,7.02,296.86,296.79,1.58]
["binance-futures","BNBUSDT",1652140840037,0.32,296.81,296.79,1.58]
["binance-futures","BNBUSDT",1652140840090,6.64,296.91,296.89,26.66]
["binance-futures","BNBUSDT",1652140840137,7.11,296.92,296.89,26.66]
["binance-futures","BNBUSDT",1652140840184,3.45,296.9,296.82,0.46]
["binance-futures","BNBUSDT",1652140840236,5.26,296.9,296.84,31.55]
["binance-futures","BNBUSDT",1652140840288,1.45,296.88,296.83,0.03]
["binance-futures","BNBUSDT",1652140840335,0.95,296.86,296.85,6.6]
["binance-futures","BNBUSDT",1652140840395,19.54,296.87,296.82,0.46]
["binance-futures","BNBUSDT",1652140840444,0.95,296.85,296.83,2.47]
["binance-futures","BNBUSDT",1652140840492,1.38,296.85,296.84,0.7]
["binance-futures","BNBUSDT",1652140840536,1.45,296.83,296.79,1.58]
["binance-futures","BNBUSDT",1652140840587,1.45,296.83,296.82,0.67]
["binance-futures","BNBUSDT",1652140840635,2.13,296.83,296.82,0.76]
["binance-futures","BNBUSDT",1652140840695,0.68,296.81,296.8,0.06]
["binance-futures","BNBUSDT",1652140840748,1.63,296.81,296.75,1.12]
["binance-futures","BNBUSDT",1652140840795,0.68,296.76,296.75,2.96]
["binance-futures","BNBUSDT",1652140840842,27.0,296.78,296.75,2.67]
["binance-futures","BNBUSDT",1652140840890,2.68,296.75,296.68,0.03]
["binance-futures","BNBUSDT",1652140840948,0.29,296.74,296.66,0.15]
["binance-futures","BNBUSDT",1652140841003,0.65,296.69,296.66,0.08]
["binance-futures","BNBUSDT",1652140841058,1.63,296.67,296.63,2.32]
["binance-futures","BNBUSDT",1652140841103,27.0,296.68,296.63,2.32]
["binance-futures","BNBUSDT",1652140841156,1.29,296.65,296.62,21.03]
["binance-futures","BNBUSDT",1652140841204,0.6,296.65,296.58,4.04]
["binance-futures","BNBUSDT",1652140841262,29.0,296.64,296.51,12.84]
["binance-futures","BNBUSDT",1652140841308,0.62,296.63,296.61,0.67]
["binance-futures","BNBUSDT",1652140841359,19.08,296.64,296.57,0.03]
["binance-futures","BNBUSDT",1652140841407,19.08,296.64,296.61,19.12]
["binance-futures","BNBUSDT",1652140841455,2.0,296.63,296.61,19.12]
["binance-futures","BNBUSDT",1652140841517,0.07,296.62,296.61,2.25]
["binance-futures","BNBUSDT",1652140841566,0.07,296.62,296.61,1.65]
["binance-futures","BNBUSDT",1652140841616,125.94,296.63,296.61,0.94]
["binance-futures","BNBUSDT",1652140841659,19.08,296.64,296.61,1.65]
["binance-futures","BNBUSDT",1652140841727,130.22,296.63,296.61,1.68]
["binance-futures","BNBUSDT",1652140841780,130.62,296.63,296.62,1.0]
["binance-futures","BNBUSDT",1652140841888,0.43,296.62,296.36,7.34]
["binance-futures","BNBUSDT",1652140841934,7.6,296.61,296.54,5.67]
["binance-futures","BNBUSDT",1652140841985,7.6,296.61,296.54,0.46]
["binance-futures","BNBUSDT",1652140842034,139.9,296.61,296.59,11.39]
["binance-futures","BNBUSDT",1652140842085,135.9,296.61,296.59,10.11]
["binance-futures","BNBUSDT",1652140842139,9.04,296.6,296.54,0.46]
["binance-futures","BNBUSDT",1652140842193,28.85,296.6,296.53,0.82]
["binance-futures","BNBUSDT",1652140842242,25.58,296.6,296.53,0.82]
["binance-futures","BNBUSDT",1652140842291,130.22,296.59,296.56,1.45]
["binance-futures","BNBUSDT",1652140842346,98.69,296.59,296.56,20.06]
["binance-futures","BNBUSDT",1652140842389,98.69,296.59,296.56,19.98]
["binance-futures","BNBUSDT",1652140842445,0.43,296.62,296.58,0.64]
["binance-futures","BNBUSDT",1652140842486,0.43,296.62,296.58,5.11]
["binance-futures","BNBUSDT",1652140842545,0.03,296.61,296.58,5.81]
["binance-futures","BNBUSDT",1652140842602,130.22,296.61,296.6,1.45]
["binance-futures","BNBUSDT",1652140842652,130.22,296.61,296.6,2.45]
["binance-futures","BNBUSDT",1652140842700,1.07,296.62,296.6,2.15]
["binance-futures","BNBUSDT",1652140842745,6.76,296.61,296.6,0.7]
["binance-futures","BNBUSDT",1652140842809,134.48,296.61,296.59,5.71]
["binance-futures","BNBUSDT",1652140842860,133.88,296.61,296.6,1.45]
["binance-futures","BNBUSDT",1652140842914,3.79,296.61,296.6,19.44]
["binance-futures","BNBUSDT",1652140842959,132.87,296.61,296.6,20.89]
["binance-futures","BNBUSDT",1652140843008,129.21,296.61,296.6,2.1]
["binance-futures","BNBUSDT",1652140843056,128.86,296.61,296.6,2.12]
["binance-futures","BNBUSDT",1652140843106,116.82,296.61,296.6,1.48]
["binance-futures","BNBUSDT",1652140843144,112.38,296.61,296.6,1.91]
["binance-futures","BNBUSDT",1652140843199,112.38,296.61,296.6,4.17]
["binance-futures","BNBUSDT",1652140843244,0.55,296.6,296.59,5.71]
["binance-futures","BNBUSDT",1652140843290,0.55,296.6,296.59,0.18]
["binance-futures","BNBUSDT",1652140843336,150.67,296.6,296.59,0.18]
["binance-futures","BNBUSDT",1652140843400,9.14,296.55,296.52,0.03]
["binance-futures","BNBUSDT",1652140843443,27.49,296.55,296.51,11.09]
["binance-futures","BNBUSDT",1652140843489,157.01,296.55,296.54,0.11]
["binance-futures","BNBUSDT",1652140843543,26.79,296.55,296.54,0.11]
["binance-futures","BNBUSDT",1652140843591,157.01,296.55,296.52,0.03]
["binance-futures","BNBUSDT",1652140843663,129.98,296.54,296.52,0.03]
["binance-futures","BNBUSDT",1652140843715,0.76,296.53,296.52,0.03]
["binance-futures","BNBUSDT",1652140843781,0.95,296.53,296.52,0.12]
["binance-futures","BNBUSDT",1652140843860,129.78,296.53,296.52,1.57]
["binance-futures","BNBUSDT",1652140843899,129.78,296.53,296.52,0.12]
["binance-futures","BNBUSDT",1652140843971,0.7,296.54,296.53,2.0]
["binance-futures","BNBUSDT",1652140844027,2.68,296.54,296.53,1.89]
["binance-futures","BNBUSDT",1652140844185,2.68,296.54,296.53,3.09]
["binance-futures","BNBUSDT",1652140844236,4.26,296.54,296.53,4.08]
["binance-futures","BNBUSDT",1652140844292,4.26,296.54,296.53,6.23]
["binance-futures","BNBUSDT",1652140844351,133.41,296.54,296.53,5.56]
["binance-futures","BNBUSDT",1652140844398,138.65,296.54,296.53,2.19]
["binance-futures","BNBUSDT",1652140844506,138.65,296.54,296.53,3.64]
["binance-futures","BNBUSDT",1652140844625,0.43,296.62,296.6,4.0]
["binance-futures","BNBUSDT",1652140844667,108.02,296.62,296.61,4.79]
["binance-futures","BNBUSDT",1652140844725,0.03,296.66,296.65,2.64]
["binance-futures","BNBUSDT",1652140844768,0.03,296.66,296.65,5.76]
["binance-futures","BNBUSDT",1652140844847,0.03,296.66,296.65,5.73]
["binance-futures","BNBUSDT",1652140844964,1.82,296.69,296.65,24.72]
["binance-futures","BNBUSDT",1652140845019,1.82,296.7,296.68,1.29]
["binance-futures","BNBUSDT",1652140845071,0.33,296.7,296.69,4.74]
["binance-futures","BNBUSDT",1652140845116,0.33,296.7,296.69,12.59]
["binance-futures","BNBUSDT",1652140845173,0.33,296.7,296.69,1.45]
["binance-futures","BNBUSDT",1652140845219,26.59,296.69,296.61,0.26]
["binance-futures","BNBUSDT",1652140845270,26.59,296.69,296.6,36.72]
["binance-futures","BNBUSDT",1652140845315,0.13,296.65,296.64,0.02]
["binance-futures","BNBUSDT",1652140845434,20.18,296.65,296.62,5.73]
["binance-futures","BNBUSDT",1652140845486,2.0,296.64,296.63,0.07]
["binance-futures","BNBUSDT",1652140845533,19.48,296.65,296.61,5.96]
["binance-futures","BNBUSDT",1652140845601,1.34,296.57,296.56,0.16]
["binance-futures","BNBUSDT",1652140845655,0.7,296.57,296.56,0.16]
["binance-futures","BNBUSDT",1652140845751,0.73,296.57,296.56,1.61]
["binance-futures","BNBUSDT",1652140845810,0.28,296.57,296.56,1.61]
["binance-futures","BNBUSDT",1652140845877,0.41,296.57,296.56,1.64]
["binance-futures","BNBUSDT",1652140845936,0.74,296.57,296.56,1.64]
["binance-futures","BNBUSDT",1652140845977,0.74,296.57,296.56,2.23]
["binance-futures","BNBUSDT",1652140846085,13.73,296.65,296.56,2.23]
["binance-futures","BNBUSDT",1652140846122,1.98,296.64,296.56,2.23]
["binance-futures","BNBUSDT",1652140846232,0.7,296.59,296.58,1.45]
["binance-futures","BNBUSDT",1652140846278,1.98,296.64,296.58,1.45]
["binance-futures","BNBUSDT",1652140846343,1.34,296.62,296.61,0.02]
["binance-futures","BNBUSDT",1652140846395,1.34,296.62,296.61,1.06]
["binance-futures","BNBUSDT",1652140846446,0.7,296.62,296.61,2.51]
["binance-futures","BNBUSDT",1652140846550,0.03,296.64,296.63,1.45]
["binance-futures","BNBUSDT",1652140846704,0.66,296.72,296.71,0.4]
["binance-futures","BNBUSDT",1652140846749,27.0,296.71,296.65,1.71]
["binance-futures","BNBUSDT",1652140846795,0.66,296.72,296.7,1.45]
["binance-futures","BNBUSDT",1652140846830,0.66,296.72,296.71,2.45]
["binance-futures","BNBUSDT",1652140846869,1.01,296.72,296.71,8.46]
["binance-futures","BNBUSDT",1652140846914,0.8,296.77,296.71,8.49]
["binance-futures","BNBUSDT",1652140846964,2.7,296.78,296.72,2.45]
["binance-futures","BNBUSDT",1652140847019,2.7,296.78,296.72,1.45]
["binance-futures","BNBUSDT",1652140847072,0.48,296.8,296.72,3.43]
["binance-futures","BNBUSDT",1652140847112,0.48,296.8,296.75,1.7]
["binance-futures","BNBUSDT",1652140847155,0.48,296.8,296.75,1.57]
["binance-futures","BNBUSDT",1652140847203,1.45,296.78,296.77,1.45]
["binance-futures","BNBUSDT",1652140847268,1.45,296.78,296.77,0.05]
["binance-futures","BNBUSDT",1652140847341,2.31,296.78,296.77,0.05]
["binance-futures","BNBUSDT",1652140847398,2.31,296.78,296.77,0.07]
["binance-futures","BNBUSDT",1652140847527,18.91,296.78,296.77,1.34]
["binance-futures","BNBUSDT",1652140847581,18.91,296.78,296.77,1.02]
["binance-futures","BNBUSDT",1652140847614,20.36,296.78,296.77,1.02]
["binance-futures","BNBUSDT",1652140847679,19.36,296.78,296.72,0.03]
["binance-futures","BNBUSDT",1652140847728,1.45,296.72,296.71,5.99]
["binance-futures","BNBUSDT",1652140847784,0.86,296.72,296.65,4.4]
["binance-futures","BNBUSDT",1652140847835,0.7,296.67,296.66,2.12]
["binance-futures","BNBUSDT",1652140847881,0.21,296.72,296.69,1.45]
["binance-futures","BNBUSDT",1652140847977,0.21,296.72,296.69,1.35]
["binance-futures","BNBUSDT",1652140848035,2.15,296.7,296.53,7.35]
["binance-futures","BNBUSDT",1652140848083,2.29,296.61,296.6,1.59]
["binance-futures","BNBUSDT",1652140848137,2.23,296.61,296.6,0.25]
["binance-futures","BNBUSDT",1652140848188,2.29,296.59,296.58,3.68]
["binance-futures","BNBUSDT",1652140848241,1.34,296.56,296.55,3.87]
["binance-futures","BNBUSDT",1652140848296,2.0,296.64,296.6,2.0]
["binance-futures","BNBUSDT",1652140848341,2.24,296.61,296.6,4.52]
["binance-futures","BNBUSDT",1652140848385,2.45,296.61,296.6,5.33]
["binance-futures","BNBUSDT",1652140848444,2.93,296.6,296.55,2.31]
["binance-futures","BNBUSDT",1652140848491,2.0,296.57,296.55,2.31]
["binance-futures","BNBUSDT",1652140848537,0.7,296.55,296.54,3.54]
["binance-futures","BNBUSDT",1652140848594,1.59,296.55,296.52,2.23]
["binance-futures","BNBUSDT",1652140848644,2.93,296.53,296.52,5.65]
["binance-futures","BNBUSDT",1652140848696,1.34,296.52,296.47,19.0]
["binance-futures","BNBUSDT",1652140848750,0.7,296.5,296.49,5.7]
["binance-futures","BNBUSDT",1652140848807,6.07,296.5,296.49,5.7]
["binance-futures","BNBUSDT",1652140848862,1.34,296.47,296.46,6.01]
["binance-futures","BNBUSDT",1652140848958,0.64,296.19,296.18,0.72]
["binance-futures","BNBUSDT",1652140849011,1.34,296.19,296.18,1.06]
["binance-futures","BNBUSDT",1652140849054,3.78,296.22,296.16,3.88]
["binance-futures","BNBUSDT",1652140849110,3.78,296.24,296.21,1.76]
["binance-futures","BNBUSDT",1652140849165,0.25,296.29,296.22,0.02]
["binance-futures","BNBUSDT",1652140849215,3.78,296.27,296.17,7.55]
["binance-futures","BNBUSDT",1652140849267,0.09,296.25,296.21,1.62]
["binance-futures","BNBUSDT",1652140849321,0.25,296.29,296.24,1.0]
["binance-futures","BNBUSDT",1652140849371,6.46,296.34,296.25,1.0]
["binance-futures","BNBUSDT",1652140849423,0.3,296.28,296.24,1.0]
["binance-futures","BNBUSDT",1652140849477,3.78,296.27,296.26,1.26]
["binance-futures","BNBUSDT",1652140849533,2.0,296.33,296.26,0.56]
["binance-futures","BNBUSDT",1652140849581,2.68,296.34,296.26,0.56]
["binance-futures","BNBUSDT",1652140849629,2.68,296.34,296.3,0.58]
["binance-futures","BNBUSDT",1652140849739,5.37,296.29,296.28,17.51]
["binance-futures","BNBUSDT",1652140849793,7.27,296.47,296.34,1.59]
["binance-futures","BNBUSDT",1652140849837,16.88,296.46,296.45,0.7]
["binance-futures","BNBUSDT",1652140849886,0.7,296.45,296.44,0.7]
["binance-futures","BNBUSDT",1652140849943,1.59,296.46,296.45,5.43]
["binance-futures","BNBUSDT",1652140849980,0.3,296.47,296.45,4.09]
["binance-futures","BNBUSDT",1652140850031,0.78,296.52,296.46,4.43]
["binance-futures","BNBUSDT",1652140850092,0.78,296.52,296.49,2.5]
["binance-futures","BNBUSDT",1652140850142,0.78,296.52,296.51,1.93]
["binance-futures","BNBUSDT",1652140850190,0.78,296.52,296.51,2.65]
["binance-futures","BNBUSDT",1652140850242,0.78,296.52,296.51,3.12]
["binance-futures","BNBUSDT",1652140850297,0.78,296.52,296.49,1.32]
["binance-futures","BNBUSDT",1652140850340,4.09,296.51,296.49,1.32]
["binance-futures","BNBUSDT",1652140850400,32.43,296.49,296.47,5.72]
["binance-futures","BNBUSDT",1652140850451,3.2,296.46,296.45,1.64]
["binance-futures","BNBUSDT",1652140850503,4.79,296.46,296.4,5.6]
["binance-futures","BNBUSDT",1652140850558,1.0,296.47,296.42,1.24]
["binance-futures","BNBUSDT",1652140850605,1.59,296.46,296.45,0.03]
["binance-futures","BNBUSDT",1652140850767,19.76,296.46,296.45,0.03]
["binance-futures","BNBUSDT",1652140850814,19.76,296.46,296.42,6.85]
["binance-futures","BNBUSDT",1652140850874,2.5,296.43,296.42,6.85]
["binance-futures","BNBUSDT",1652140850953,1.15,296.4,296.14,0.69]
["binance-futures","BNBUSDT",1652140850991,0.15,296.4,296.39,0.64]
["binance-futures","BNBUSDT",1652140851038,0.28,296.37,296.23,1.71]
["binance-futures","BNBUSDT",1652140851112,19.02,296.39,296.19,1.02]
["binance-futures","BNBUSDT",1652140851166,3.3,296.29,296.2,0.5]
["binance-futures","BNBUSDT",1652140851227,17.42,296.37,296.19,0.64]
["binance-futures","BNBUSDT",1652140851276,3.78,296.34,296.3,0.02]
["binance-futures","BNBUSDT",1652140851320,1.34,296.31,296.3,0.02]
["binance-futures","BNBUSDT",1652140851425,5.12,296.31,296.3,1.61]
["binance-futures","BNBUSDT",1652140851459,1.32,296.35,296.3,11.97]
["binance-futures","BNBUSDT",1652140851507,6.75,296.34,296.3,13.68]
["binance-futures","BNBUSDT",1652140851558,0.03,296.38,296.35,0.7]
["binance-futures","BNBUSDT",1652140851605,0.78,296.4,296.37,0.64]
["binance-futures","BNBUSDT",1652140851649,0.28,296.44,296.39,0.7]
["binance-futures","BNBUSDT",1652140851693,6.75,296.46,296.43,1.34]
["binance-futures","BNBUSDT",1652140851732,5.74,296.46,296.43,0.7]
["binance-futures","BNBUSDT",1652140851786,14.0,296.48,296.45,1.34]
["binance-futures","BNBUSDT",1652140851837,5.83,296.5,296.48,4.75]
["binance-futures","BNBUSDT",1652140851886,0.03,296.52,296.48,1.34]
["binance-futures","BNBUSDT",1652140851936,3.37,296.56,296.49,6.35]
["binance-futures","BNBUSDT",1652140851986,0.4,296.56,296.5,1.59]
["binance-futures","BNBUSDT",1652140852044,0.4,296.56,296.52,2.54]
["binance-futures","BNBUSDT",1652140852112,0.4,296.56,296.55,0.02]
["binance-futures","BNBUSDT",1652140852164,0.4,296.56,296.55,2.52]
["binance-futures","BNBUSDT",1652140852208,0.4,296.56,296.55,6.3]
["binance-futures","BNBUSDT",1652140852273,1.03,296.63,296.56,3.37]
["binance-futures","BNBUSDT",1652140852362,0.02,296.57,296.56,0.01]
["binance-futures","BNBUSDT",1652140852406,0.03,296.59,296.56,1.76]
["binance-futures","BNBUSDT",1652140852447,34.56,296.71,296.66,0.29]
["binance-futures","BNBUSDT",1652140852495,2.86,296.7,296.69,2.47]
["binance-futures","BNBUSDT",1652140852543,2.86,296.7,296.69,5.87]
["binance-futures","BNBUSDT",1652140852598,2.84,296.7,296.69,5.87]
["binance-futures","BNBUSDT",1652140852660,4.43,296.7,296.69,6.37]
["binance-futures","BNBUSDT",1652140852717,4.07,296.7,296.69,6.37]
["binance-futures","BNBUSDT",1652140852762,4.77,296.7,296.69,6.39]
["binance-futures","BNBUSDT",1652140852822,2.35,296.8,296.7,4.09]
["binance-futures","BNBUSDT",1652140852872,2.0,296.78,296.67,3.75]
["binance-futures","BNBUSDT",1652140852928,5.02,296.79,296.73,2.0]
["binance-futures","BNBUSDT",1652140852979,1.59,296.79,296.74,2.0]
["binance-futures","BNBUSDT",1652140853024,1.59,296.77,296.76,10.36]
["binance-futures","BNBUSDT",1652140853078,1.59,296.77,296.76,11.06]
["binance-futures","BNBUSDT",1652140853123,1.59,296.77,296.76,36.31]
["binance-futures","BNBUSDT",1652140853174,37.59,296.76,296.72,1.94]
["binance-futures","BNBUSDT",1652140853225,4.17,296.73,296.72,1.88]
["binance-futures","BNBUSDT",1652140853267,6.04,296.73,296.72,1.92]
["binance-futures","BNBUSDT",1652140853310,3.3,296.76,296.72,1.92]
["binance-futures","BNBUSDT",1652140853367,0.68,296.75,296.74,1.85]
["binance-futures","BNBUSDT",1652140853414,0.03,296.75,296.74,11.28]
["binance-futures","BNBUSDT",1652140853465,0.03,296.78,296.77,2.26]
["binance-futures","BNBUSDT",1652140853510,0.03,296.78,296.77,5.46]
["binance-futures","BNBUSDT",1652140853573,0.03,296.83,296.82,1.34]
["binance-futures","BNBUSDT",1652140853635,0.12,296.83,296.82,14.82]
["binance-futures","BNBUSDT",1652140853699,3.9,296.83,296.82,14.82]
["binance-futures","BNBUSDT",1652140853754,17.77,296.83,296.82,14.82]
["binance-futures","BNBUSDT",1652140853800,17.77,296.83,296.82,14.86]
["binance-futures","BNBUSDT",1652140853871,17.77,296.83,296.82,16.05]
["binance-futures","BNBUSDT",1652140853927,4.49,296.85,296.83,31.5]
["binance-futures","BNBUSDT",1652140853977,2.9,296.85,296.84,4.11]
["binance-futures","BNBUSDT",1652140854023,0.06,296.86,296.79,1.66]
["binance-futures","BNBUSDT",1652140854080,27.61,296.85,296.59,3.39]
["binance-futures","BNBUSDT",1652140854127,27.61,296.85,296.76,0.16]
["binance-futures","BNBUSDT",1652140854182,34.0,296.84,296.7,0.03]
["binance-futures","BNBUSDT",1652140854232,36.68,296.84,296.71,0.82]
["binance-futures","BNBUSDT",1652140854281,0.13,296.79,296.75,17.3]
["binance-futures","BNBUSDT",1652140854328,1.59,296.82,296.79,0.02]
["binance-futures","BNBUSDT",1652140854383,1.59,296.82,296.81,1.59]
["binance-futures","BNBUSDT",1652140854435,1.59,296.82,296.81,1.72]
["binance-futures","BNBUSDT",1652140854486,6.74,296.88,296.82,2.5]
["binance-futures","BNBUSDT",1652140854533,8.4,296.95,296.88,2.0]
["binance-futures","BNBUSDT",1652140854587,5.4,296.95,296.94,0.78]
["binance-futures","BNBUSDT",1652140854643,8.28,296.95,296.94,0.13]
["binance-futures","BNBUSDT",1652140854689,8.39,296.95,296.94,1.75]
["binance-futures","BNBUSDT",1652140854744,4.61,296.95,296.94,0.16]
["binance-futures","BNBUSDT",1652140854854,4.61,296.95,296.94,1.75]
["binance-futures","BNBUSDT",1652140854900,16.55,297.0,296.94,24.93]
["binance-futures","BNBUSDT",1652140854937,3.0,297.03,296.97,2.0]
["binance-futures","BNBUSDT",1652140854966,0.98,297.05,296.96,1.0]
["binance-futures","BNBUSDT",1652140855017,1.0,297.09,297.0,0.13]
["binance-futures","BNBUSDT",1652140855069,1.7,297.07,297.04,1.61]
["binance-futures","BNBUSDT",1652140855115,3.78,297.08,297.04,6.09]
["binance-futures","BNBUSDT",1652140855164,1.59,297.07,297.04,6.09]
["binance-futures","BNBUSDT",1652140855218,0.67,297.05,297.04,7.68]
["binance-futures","BNBUSDT",1652140855268,1.86,297.09,297.05,0.67]
["binance-futures","BNBUSDT",1652140855310,1.86,297.09,297.05,2.01]
["binance-futures","BNBUSDT",1652140855364,1.32,297.1,297.06,0.03]
["binance-futures","BNBUSDT",1652140855419,21.17,297.12,297.09,0.7]
["binance-futures","BNBUSDT",1652140855466,0.03,297.11,297.06,2.37]
["binance-futures","BNBUSDT",1652140855511,17.17,297.12,297.09,3.2]
["binance-futures","BNBUSDT",1652140855563,17.13,297.12,297.09,3.5]
["binance-futures","BNBUSDT",1652140855628,3.27,297.12,297.1,3.36]
["binance-futures","BNBUSDT",1652140855685,3.27,297.12,297.11,3.2]
["binance-futures","BNBUSDT",1652140855749,7.64,297.12,297.11,11.61]
["binance-futures","BNBUSDT",1652140855809,0.02,297.11,297.08,0.03]
["binance-futures","BNBUSDT",1652140855868,1.4,297.07,297.0,3.82]
["binance-futures","BNBUSDT",1652140855920,6.46,297.04,296.96,0.16]
["binance-futures","BNBUSDT",1652140855970,3.78,297.01,296.96,0.16]
["binance-futures","BNBUSDT",1652140856028,24.17,296.97,296.96,0.16]
["binance-futures","BNBUSDT",1652140856083,6.28,296.97,296.96,0.16]
["binance-futures","BNBUSDT",1652140856137,6.53,296.97,296.94,1.19]
["binance-futures","BNBUSDT",1652140856201,0.04,296.97,296.96,4.64]
["binance-futures","BNBUSDT",1652140856301,0.63,296.97,296.96,6.46]
["binance-futures","BNBUSDT",1652140856352,0.01,296.97,296.96,6.46]
["binance-futures","BNBUSDT",1652140856405,0.01,296.97,296.96,7.75]
["binance-futures","BNBUSDT",1652140856509,8.27,297.05,296.97,0.42]
["binance-futures","BNBUSDT",1652140856555,3.78,297.01,296.94,1.22]
["binance-futures","BNBUSDT",1652140856612,3.12,296.98,296.97,0.02]
["binance-futures","BNBUSDT",1652140856761,4.77,296.98,296.97,0.02]
["binance-futures","BNBUSDT",1652140856818,4.96,296.98,296.97,0.02]
["binance-futures","BNBUSDT",1652140856869,4.87,296.98,296.94,0.03]
["binance-futures","BNBUSDT",1652140856920,4.21,296.92,296.86,1.32]
["binance-futures","BNBUSDT",1652140856969,0.99,296.92,296.91,2.5]
["binance-futures","BNBUSDT",1652140857014,3.32,296.92,296.91,2.5]
["binance-futures","BNBUSDT",1652140857072,6.65,296.92,296.88,1.59]
["binance-futures","BNBUSDT",1652140857122,0.4,296.89,296.88,1.26]
["binance-futures","BNBUSDT",1652140857168,0.34,296.88,296.82,17.45]
["binance-futures","BNBUSDT",1652140857213,2.28,296.86,296.82,17.45]
["binance-futures","BNBUSDT",1652140857252,1.59,296.85,296.81,17.97]
["binance-futures","BNBUSDT",1652140857293,2.15,296.84,296.81,17.3]
["binance-futures","BNBUSDT",1652140857346,2.15,296.84,296.8,0.48]
["binance-futures","BNBUSDT",1652140857406,27.0,296.83,296.82,0.03]
["binance-futures","BNBUSDT",1652140857453,27.0,296.83,296.8,0.48]
["binance-futures","BNBUSDT",1652140857507,24.33,296.83,296.82,0.75]
["binance-futures","BNBUSDT",1652140857560,25.28,296.83,296.82,0.07]
["binance-futures","BNBUSDT",1652140857608,43.35,296.83,296.82,0.07]
["binance-futures","BNBUSDT",1652140857666,19.61,296.83,296.82,0.07]
["binance-futures","BNBUSDT",1652140857731,2.23,296.83,296.82,0.07]
["binance-futures","BNBUSDT",1652140857782,7.43,296.83,296.82,0.07]
["binance-futures","BNBUSDT",1652140857836,6.18,296.83,296.82,1.66]
["binance-futures","BNBUSDT",1652140857892,0.03,296.86,296.84,1.54]
["binance-futures","BNBUSDT",1652140857942,4.24,296.92,296.88,0.7]
["binance-futures","BNBUSDT",1652140857999,2.5,296.86,296.85,1.67]
["binance-futures","BNBUSDT",1652140858046,1.98,296.87,296.86,4.79]
["binance-futures","BNBUSDT",1652140858095,3.57,296.87,296.86,4.79]
["binance-futures","BNBUSDT",1652140858146,5.37,296.87,296.86,1.59]
["binance-futures","BNBUSDT",1652140858204,6.07,296.86,296.85,1.64]
["binance-futures","BNBUSDT",1652140858257,4.09,296.86,296.85,1.64]
["binance-futures","BNBUSDT",1652140858312,2.0,296.92,296.85,2.34]
["binance-futures","BNBUSDT",1652140858360,1.59,296.91,296.89,2.57]
["binance-futures","BNBUSDT",1652140858415,4.09,296.9,296.89,0.05]
["binance-futures","BNBUSDT",1652140858526,4.27,296.9,296.89,1.64]
["binance-futures","BNBUSDT",1652140858564,4.27,296.9,296.89,0.05]
["binance-futures","BNBUSDT",1652140858687,4.73,296.88,296.87,0.03]
["binance-futures","BNBUSDT",1652140858742,1.28,296.85,296.75,24.27]
["binance-futures","BNBUSDT",1652140858782,1.59,296.83,296.66,3.47]
["binance-futures","BNBUSDT",1652140858815,1.28,296.73,296.68,5.43]
["binance-futures","BNBUSDT",1652140858864,0.03,296.72,296.68,5.43]
["binance-futures","BNBUSDT",1652140858922,1.65,296.71,296.67,4.03]
["binance-futures","BNBUSDT",1652140858982,1.28,296.69,296.67,4.0]
["binance-futures","BNBUSDT",1652140859036,0.64,296.68,296.67,4.0]
["binance-futures","BNBUSDT",1652140859090,1.59,296.69,296.67,5.59]
["binance-futures","BNBUSDT",1652140859126,4.32,296.68,296.66,17.47]
["binance-futures","BNBUSDT",1652140859187,1.82,296.68,296.67,1.59]
["binance-futures","BNBUSDT",1652140859236,1.82,296.68,296.67,0.21]
["binance-futures","BNBUSDT",1652140859361,0.23,296.68,296.67,6.95]
["binance-futures","BNBUSDT",1652140859417,0.06,296.71,296.7,9.06]
["binance-futures","BNBUSDT",1652140859473,0.25,296.75,296.74,3.62]
["binance-futures","BNBUSDT",1652140859522,7.44,296.8,296.77,2.0]
["binance-futures","BNBUSDT",1652140859616,27.0,296.84,296.73,0.2]
["binance-futures","BNBUSDT",1652140859676,0.16,296.73,296.72,2.5]
["binance-futures","BNBUSDT",1652140859723,0.16,296.73,296.72,4.3]
["binance-futures","BNBUSDT",1652140859782,20.04,296.73,296.72,1.8]
["binance-futures","BNBUSDT",1652140859826,21.59,296.73,296.72,1.8]
["binance-futures","BNBUSDT",1652140859893,19.82,296.73,296.72,1.8]
["binance-futures","BNBUSDT",1652140859951,21.41,296.73,296.72,1.84]
["binance-futures","BNBUSDT",1652140860004,22.11,296.73,296.72,1.84]
["binance-futures","BNBUSDT",1652140860046,24.09,296.73,296.72,2.1]
["binance-futures","BNBUSDT",1652140860111,4.79,296.73,296.72,2.1]
["binance-futures","BNBUSDT",1652140860176,12.26,296.65,296.64,9.76]
["binance-futures","BNBUSDT",1652140860232,12.26,296.65,296.64,6.98]
["binance-futures","BNBUSDT",1652140860279,2.98,296.65,296.64,8.41]
["binance-futures","BNBUSDT",1652140860325,1.59,296.73,296.64,4.21]
["binance-futures","BNBUSDT",1652140860381,27.9,296.73,296.63,12.0]
["binance-futures","BNBUSDT",1652140860420,0.37,296.65,296.64,0.09]
["binance-futures","BNBUSDT",1652140860468,3.2,296.63,296.54,3.64]
["binance-futures","BNBUSDT",1652140860514,0.7,296.63,296.54,3.64]
["binance-futures","BNBUSDT",1652140860560,1.01,296.61,296.51,0.03]
["binance-futures","BNBUSDT",1652140860597,0.37,296.55,296.51,0.03]
["binance-futures","BNBUSDT",1652140860656,0.29,296.6,296.52,0.02]
["binance-futures","BNBUSDT",1652140860710,2.5,296.53,296.52,0.18]
["binance-futures","BNBUSDT",1652140860767,27.29,296.6,296.52,1.28]
["binance-futures","BNBUSDT",1652140860815,0.37,296.53,296.52,3.8]
["binance-futures","BNBUSDT",1652140860875,0.37,296.53,296.52,6.0]
["binance-futures","BNBUSDT",1652140860932,0.8,296.59,296.52,6.25]
["binance-futures","BNBUSDT",1652140860983,0.95,296.53,296.52,24.68]
["binance-futures","BNBUSDT",1652140861035,0.02,296.59,296.58,2.32]
["binance-futures","BNBUSDT",1652140861107,12.66,296.54,296.53,4.12]
["binance-futures","BNBUSDT",1652140861157,0.04,296.59,296.53,7.48]
["binance-futures","BNBUSDT",1652140861207,0.04,296.59,296.58,3.06]
["binance-futures","BNBUSDT",1652140861261,0.19,296.59,296.58,6.16]
["binance-futures","BNBUSDT",1652140861309,0.19,296.59,296.58,6.53]
["binance-futures","BNBUSDT",1652140861353,0.17,296.59,296.58,8.15]
["binance-futures","BNBUSDT",1652140861401,0.04,296.62,296.59,4.9]
["binance-futures","BNBUSDT",1652140861447,3.29,296.66,296.61,5.06]
["binance-futures","BNBUSDT",1652140861494,3.29,296.66,296.65,2.33]
["binance-futures","BNBUSDT",1652140861554,15.23,296.66,296.65,4.27]
["binance-futures","BNBUSDT",1652140861607,10.33,296.66,296.65,4.89]
["binance-futures","BNBUSDT",1652140861673,2.5,296.72,296.7,3.1]
["binance-futures","BNBUSDT",1652140861721,2.5,296.72,296.71,2.5]
["binance-futures","BNBUSDT",1652140861779,2.5,296.72,296.71,5.6]
["binance-futures","BNBUSDT",1652140861820,2.5,296.72,296.71,5.97]
["binance-futures","BNBUSDT",1652140861880,2.5,296.72,296.71,2.02]
["binance-futures","BNBUSDT",1652140861940,18.73,296.72,296.69,0.04]
["binance-futures","BNBUSDT",1652140861988,3.78,296.7,296.69,0.04]
["binance-futures","BNBUSDT",1652140862038,20.31,296.7,296.65,1.79]
["binance-futures","BNBUSDT",1652140862117,1.0,296.69,296.65,1.79]
["binance-futures","BNBUSDT",1652140862153,1.0,296.69,296.67,2.5]
["binance-futures","BNBUSDT",1652140862219,20.13,296.69,296.68,0.58]
["binance-futures","BNBUSDT",1652140862267,17.81,296.7,296.68,3.3]
["binance-futures","BNBUSDT",1652140862321,0.02,296.71,296.7,0.56]
["binance-futures","BNBUSDT",1652140862374,3.56,296.73,296.7,0.23]
["binance-futures","BNBUSDT",1652140862422,2.26,296.72,296.69,1.0]
["binance-futures","BNBUSDT",1652140862458,6.21,296.84,296.72,28.62]
["binance-futures","BNBUSDT",1652140862493,3.27,296.83,296.72,31.22]
["binance-futures","BNBUSDT",1652140862534,1.77,296.89,296.86,1.79]
["binance-futures","BNBUSDT",1652140862580,1.77,296.89,296.83,3.47]
["binance-futures","BNBUSDT",1652140862626,1.77,296.89,296.88,2.5]
["binance-futures","BNBUSDT",1652140862704,0.05,296.88,296.82,0.73]
["binance-futures","BNBUSDT",1652140862835,27.0,296.87,296.82,0.73]
["binance-futures","BNBUSDT",1652140862884,1.61,296.83,296.82,0.73]
["binance-futures","BNBUSDT",1652140862932,0.05,296.88,296.82,3.46]
["binance-futures","BNBUSDT",1652140862982,0.05,296.88,296.82,8.52]
["binance-futures","BNBUSDT",1652140863042,0.05,296.86,296.82,6.07]
["binance-futures","BNBUSDT",1652140863094,0.05,296.86,296.85,2.73]
["binance-futures","BNBUSDT",1652140863157,7.98,296.93,296.86,27.0]
["binance-futures","BNBUSDT",1652140863207,4.33,296.93,296.9,2.43]
["binance-futures","BNBUSDT",1652140863260,0.33,296.91,296.9,2.25]
["binance-futures","BNBUSDT",1652140863311,21.39,296.91,296.9,7.52]
["binance-futures","BNBUSDT",1652140863358,2.8,296.91,296.9,7.52]
["binance-futures","BNBUSDT",1652140863399,0.87,296.91,296.9,7.52]
["binance-futures","BNBUSDT",1652140863453,1.0,296.95,296.94,0.29]
["binance-futures","BNBUSDT",1652140863503,0.87,296.95,296.94,3.52]
["binance-futures","BNBUSDT",1652140863552,0.74,296.95,296.94,3.16]
["binance-futures","BNBUSDT",1652140863601,4.0,296.98,296.94,3.13]
["binance-futures","BNBUSDT",1652140863660,0.89,296.97,296.96,1.79]
["binance-futures","BNBUSDT",1652140863716,2.83,296.97,296.96,2.05]
["binance-futures","BNBUSDT",1652140863818,1.44,296.97,296.96,9.5]
["binance-futures","BNBUSDT",1652140863866,1.71,296.97,296.96,9.5]
["binance-futures","BNBUSDT",1652140863916,3.06,296.95,296.89,0.08]
["binance-futures","BNBUSDT",1652140863954,1.0,296.94,296.89,0.08]
["binance-futures","BNBUSDT",1652140863992,3.08,296.9,296.89,0.08]
["binance-futures","BNBUSDT",1652140864039,2.62,296.89,296.88,2.54]
["binance-futures","BNBUSDT",1652140864093,1.73,296.9,296.88,2.5]
["binance-futures","BNBUSDT",1652140864142,1.73,296.9,296.89,1.72]
["binance-futures","BNBUSDT",1652140864188,3.34,296.89,296.83,2.68]
["binance-futures","BNBUSDT",1652140864237,2.5,296.88,296.84,2.5]
["binance-futures","BNBUSDT",1652140864294,2.3,296.88,296.86,0.04]
["binance-futures","BNBUSDT",1652140864346,4.04,296.87,296.83,1.78]
["binance-futures","BNBUSDT",1652140864405,0.56,296.85,296.84,2.5]
["binance-futures","BNBUSDT",1652140864568,2.73,296.87,296.84,2.5]
["binance-futures","BNBUSDT",1652140864689,1.18,296.81,296.74,1.92]
["binance-futures","BNBUSDT",1652140864794,1.0,296.8,296.76,0.09]
["binance-futures","BNBUSDT",1652140864843,2.73,296.79,296.78,1.92]
["binance-futures","BNBUSDT",1652140864902,3.2,296.79,296.78,1.92]
["binance-futures","BNBUSDT",1652140864952,3.16,296.79,296.78,1.92]
["binance-futures","BNBUSDT",1652140865054,2.49,296.79,296.78,1.92]
["binance-futures","BNBUSDT",1652140865156,0.84,296.79,296.78,1.92]
["binance-futures","BNBUSDT",1652140865210,2.5,296.81,296.79,27.0]
["binance-futures","BNBUSDT",1652140865263,0.03,296.88,296.83,1.0]
["binance-futures","BNBUSDT",1652140865307,0.03,296.88,296.86,1.0]
["binance-futures","BNBUSDT",1652140865360,0.03,296.88,296.87,3.54]
["binance-futures","BNBUSDT",1652140865401,0.29,296.94,296.89,1.0]
["binance-futures","BNBUSDT",1652140865463,0.11,296.96,296.93,1.92]
["binance-futures","BNBUSDT",1652140865579,4.58,296.97,296.93,1.92]
["binance-futures","BNBUSDT",1652140865629,0.56,296.94,296.93,1.92]
["binance-futures","BNBUSDT",1652140865792,2.5,296.96,296.91,0.2]
["binance-futures","BNBUSDT",1652140865842,6.35,296.92,296.91,0.29]
["binance-futures","BNBUSDT",1652140865884,6.93,296.92,296.91,0.29]
["binance-futures","BNBUSDT",1652140865966,5.33,296.92,296.91,0.23]
["binance-futures","BNBUSDT",1652140866029,1.98,296.99,296.98,19.11]
["binance-futures","BNBUSDT",1652140866082,3.98,296.99,296.95,1.0]
["binance-futures","BNBUSDT",1652140866124,13.7,297.0,296.96,0.16]
["binance-futures","BNBUSDT",1652140866174,13.7,297.0,296.98,0.56]
["binance-futures","BNBUSDT",1652140866225,0.64,296.98,296.97,0.08]
["binance-futures","BNBUSDT",1652140866276,0.75,296.98,296.97,2.48]
["binance-futures","BNBUSDT",1652140866337,2.5,296.98,296.95,0.8]
["binance-futures","BNBUSDT",1652140866380,3.25,296.96,296.95,0.89]
["binance-futures","BNBUSDT",1652140866464,3.37,296.94,296.8,1.28]
["binance-futures","BNBUSDT",1652140866515,2.68,296.93,296.88,0.02]
["binance-futures","BNBUSDT",1652140866582,2.5,296.8,296.67,0.28]
["binance-futures","BNBUSDT",1652140866627,0.11,296.8,296.68,6.72]
["binance-futures","BNBUSDT",1652140866660,0.28,296.87,296.79,0.56]
["binance-futures","BNBUSDT",1652140866703,0.15,296.8,296.65,6.74]
["binance-futures","BNBUSDT",1652140866745,2.3,296.7,296.61,6.76]
["binance-futures","BNBUSDT",1652140866786,17.82,296.7,296.61,6.76]
["binance-futures","BNBUSDT",1652140866831,3.04,296.71,296.62,2.0]
["binance-futures","BNBUSDT",1652140866870,0.79,296.64,296.6,17.06]
["binance-futures","BNBUSDT",1652140866915,0.79,296.64,296.62,2.68]
["binance-futures","BNBUSDT",1652140866974,0.79,296.64,296.62,2.0]
["binance-futures","BNBUSDT",1652140867042,0.79,296.64,296.61,3.56]
["binance-futures","BNBUSDT",1652140867099,12.25,296.63,296.6,1.56]
["binance-futures","BNBUSDT",1652140867152,2.63,296.62,296.43,15.38]
["binance-futures","BNBUSDT",1652140867211,0.79,296.57,296.31,4.84]
["binance-futures","BNBUSDT",1652140867262,0.15,296.6,296.51,18.33]
["binance-futures","BNBUSDT",1652140867368,3.27,296.58,296.52,1.71]
["binance-futures","BNBUSDT",1652140867419,3.78,296.57,296.51,18.33]
["binance-futures","BNBUSDT",1652140867471,0.61,296.53,296.51,18.33]
["binance-futures","BNBUSDT",1652140867538,3.11,296.53,296.52,6.24]
["binance-futures","BNBUSDT",1652140867604,2.96,296.53,296.52,5.24]
["binance-futures","BNBUSDT",1652140867661,0.46,296.53,296.52,5.24]
["binance-futures","BNBUSDT",1652140867818,3.78,296.56,296.54,1.12]
["binance-futures","BNBUSDT",1652140867871,3.12,296.63,296.57,5.63]
["binance-futures","BNBUSDT",1652140867926,0.88,296.67,296.62,7.76]
["binance-futures","BNBUSDT",1652140867978,0.88,296.67,296.66,2.6]
["binance-futures","BNBUSDT",1652140868024,0.88,296.67,296.66,9.6]
["binance-futures","BNBUSDT",1652140868071,0.88,296.67,296.66,9.46]
["binance-futures","BNBUSDT",1652140868171,0.05,296.67,296.66,12.06]
["binance-futures","BNBUSDT",1652140868237,0.04,296.67,296.66,10.72]
["binance-futures","BNBUSDT",1652140868286,6.91,296.8,296.68,30.78]
["binance-futures","BNBUSDT",1652140868328,18.06,296.78,296.76,1.06]
["binance-futures","BNBUSDT",1652140868371,0.15,296.8,296.77,3.06]
["binance-futures","BNBUSDT",1652140868422,1.71,296.81,296.78,4.09]
["binance-futures","BNBUSDT",1652140868469,0.03,296.82,296.79,2.5]
["binance-futures","BNBUSDT",1652140868539,2.5,296.8,296.78,1.59]
["binance-futures","BNBUSDT",1652140868587,2.5,296.8,296.78,1.63]
["binance-futures","BNBUSDT",1652140868692,3.78,296.76,296.66,3.47]
["binance-futures","BNBUSDT",1652140868742,0.48,296.67,296.66,3.47]
["binance-futures","BNBUSDT",1652140868790,6.76,296.67,296.66,0.85]
["binance-futures","BNBUSDT",1652140868848,4.09,296.67,296.66,5.97]
["binance-futures","BNBUSDT",1652140868945,1.27,296.68,296.67,2.5]
["binance-futures","BNBUSDT",1652140869049,5.3,296.78,296.68,1.58]
["binance-futures","BNBUSDT",1652140869098,3.98,296.78,296.71,2.0]
["binance-futures","BNBUSDT",1652140869153,3.38,296.77,296.71,2.0]
["binance-futures","BNBUSDT",1652140869204,2.5,296.77,296.76,0.56]
["binance-futures","BNBUSDT",1652140869254,3.38,296.76,296.73,1.82]
["binance-futures","BNBUSDT",1652140869307,1.62,296.74,296.73,3.12]
["binance-futures","BNBUSDT",1652140869408,1.62,296.74,296.73,20.32]
["binance-futures","BNBUSDT",1652140869463,1.62,296.74,296.73,20.56]
["binance-futures","BNBUSDT",1652140869513,1.62,296.74,296.73,20.6]
["binance-futures","BNBUSDT",1652140869616,6.54,296.74,296.73,0.56]
["binance-futures","BNBUSDT",1652140869660,8.06,296.71,296.7,2.0]
["binance-futures","BNBUSDT",1652140869818,8.06,296.71,296.7,1.9]
["binance-futures","BNBUSDT",1652140869869,8.06,296.69,296.68,0.03]
["binance-futures","BNBUSDT",1652140869907,6.44,296.68,296.66,0.85]
["binance-futures","BNBUSDT",1652140869962,3.06,296.65,296.61,0.05]
["binance-futures","BNBUSDT",1652140870017,8.16,296.65,296.6,0.15]
["binance-futures","BNBUSDT",1652140870070,1.0,296.64,296.6,0.15]
["binance-futures","BNBUSDT",1652140870115,0.56,296.61,296.6,0.15]
["binance-futures","BNBUSDT",1652140870163,3.06,296.61,296.6,0.15]
["binance-futures","BNBUSDT",1652140870217,6.09,296.57,296.5,19.09]
["binance-futures","BNBUSDT",1652140870265,0.56,296.57,296.56,17.74]
["binance-futures","BNBUSDT",1652140870324,0.03,296.61,296.56,17.81]
["binance-futures","BNBUSDT",1652140870375,0.01,296.59,296.58,3.22]
["binance-futures","BNBUSDT",1652140870434,0.01,296.59,296.58,18.84]
["binance-futures","BNBUSDT",1652140870481,0.01,296.59,296.58,18.92]
["binance-futures","BNBUSDT",1652140870599,2.5,296.57,296.55,0.04]
["binance-futures","BNBUSDT",1652140870646,3.23,296.54,296.5,0.03]
["binance-futures","BNBUSDT",1652140870695,1.61,296.56,296.51,2.5]
["binance-futures","BNBUSDT",1652140870752,2.5,296.57,296.51,2.0]
["binance-futures","BNBUSDT",1652140870793,2.5,296.57,296.5,1.72]
["binance-futures","BNBUSDT",1652140870877,2.59,296.57,296.5,1.72]
["binance-futures","BNBUSDT",1652140870930,2.59,296.57,296.51,17.9]
["binance-futures","BNBUSDT",1652140870983,2.51,296.57,296.51,17.9]
["binance-futures","BNBUSDT",1652140871126,16.26,296.54,296.51,17.9]
["binance-futures","BNBUSDT",1652140871264,16.22,296.54,296.51,17.9]
["binance-futures","BNBUSDT",1652140871559,16.22,296.54,296.47,0.04]
["binance-futures","BNBUSDT",1652140871612,15.57,296.54,296.52,0.99]
["binance-futures","BNBUSDT",1652140871726,15.57,296.54,296.52,3.49]
["binance-futures","BNBUSDT",1652140871772,2.68,296.5,296.38,4.53]
["binance-futures","BNBUSDT",1652140871822,2.68,296.5,296.42,12.07]
["binance-futures","BNBUSDT",1652140871863,2.65,296.5,296.35,3.39]
["binance-futures","BNBUSDT",1652140871926,18.45,296.49,296.44,1.3]
["binance-futures","BNBUSDT",1652140871978,0.26,296.49,296.44,3.3]
["binance-futures","BNBUSDT",1652140872024,0.1,296.47,296.41,0.05]
["binance-futures","BNBUSDT",1652140872074,1.0,296.46,296.42,0.3]
["binance-futures","BNBUSDT",1652140872118,0.1,296.47,296.46,0.56]
["binance-futures","BNBUSDT",1652140872164,0.02,296.45,296.44,0.09]
["binance-futures","BNBUSDT",1652140872208,0.3,296.35,296.19,0.3]
["binance-futures","BNBUSDT",1652140872249,0.12,296.34,296.24,0.26]
["binance-futures","BNBUSDT",1652140872304,0.4,296.33,296.25,0.02]
["binance-futures","BNBUSDT",1652140872350,0.38,296.29,296.22,27.0]
["binance-futures","BNBUSDT",1652140872399,0.38,296.29,296.28,1.2]
["binance-futures","BNBUSDT",1652140872443,0.38,296.29,296.28,0.79]
["binance-futures","BNBUSDT",1652140872488,0.25,296.29,296.28,0.23]
["binance-futures","BNBUSDT",1652140872539,0.28,296.29,296.28,0.23]
["binance-futures","BNBUSDT",1652140872592,0.74,296.29,296.28,3.11]
["binance-futures","BNBUSDT",1652140872651,0.74,296.29,296.28,3.13]
["binance-futures","BNBUSDT",1652140872701,0.81,296.29,296.28,2.77]
["binance-futures","BNBUSDT",1652140872751,0.83,296.29,296.28,2.77]
["binance-futures","BNBUSDT",1652140872808,2.42,296.29,296.27,0.22]
["binance-futures","BNBUSDT",1652140872862,2.0,296.28,296.21,0.06]
["binance-futures","BNBUSDT",1652140872910,3.19,296.28,296.21,0.06]
["binance-futures","BNBUSDT",1652140872994,2.62,296.33,296.32,29.99]
["binance-futures","BNBUSDT",1652140873044,2.0,296.29,296.18,1.74]
["binance-futures","BNBUSDT",1652140873096,4.19,296.27,296.18,1.74]
["binance-futures","BNBUSDT",1652140873147,17.08,296.2,296.19,0.02]
["binance-futures","BNBUSDT",1652140873192,17.08,296.2,296.18,3.11]
["binance-futures","BNBUSDT",1652140873284,0.42,296.19,296.16,0.16]
["binance-futures","BNBUSDT",1652140873336,5.34,296.19,296.07,3.42]
["binance-futures","BNBUSDT",1652140873388,1.0,296.18,296.07,0.79]
["binance-futures","BNBUSDT",1652140873438,0.44,296.16,296.07,0.79]
["binance-futures","BNBUSDT",1652140873484,0.31,296.17,296.07,0.79]
["binance-futures","BNBUSDT",1652140873537,8.93,296.17,296.0,36.11]
["binance-futures","BNBUSDT",1652140873604,0.36,296.08,296.01,8.82]
["binance-futures","BNBUSDT",1652140873664,0.36,296.08,296.0,36.11]
["binance-futures","BNBUSDT",1652140873728,3.31,296.16,296.02,2.0]
["binance-futures","BNBUSDT",1652140873793,3.4,296.15,296.03,1.44]
["binance-futures","BNBUSDT",1652140873845,0.79,296.17,296.03,1.44]
["binance-futures","BNBUSDT",1652140873906,3.27,296.13,296.04,27.0]
["binance-futures","BNBUSDT",1652140873967,3.27,296.13,296.06,2.0]
["binance-futures","BNBUSDT",1652140874020,1.98,296.13,296.07,2.0]
["binance-futures","BNBUSDT",1652140874064,0.03,296.12,296.08,27.0]
["binance-futures","BNBUSDT",1652140874119,0.14,296.13,296.12,0.56]
["binance-futures","BNBUSDT",1652140874170,17.33,296.15,296.12,3.48]
["binance-futures","BNBUSDT",1652140874229,3.2,296.18,296.13,2.5]
["binance-futures","BNBUSDT",1652140874283,1.66,296.17,296.15,2.5]
["binance-futures","BNBUSDT",1652140874339,0.36,296.18,296.12,18.67]
["binance-futures","BNBUSDT",1652140874390,0.41,296.17,296.16,3.06]
["binance-futures","BNBUSDT",1652140874442,2.5,296.15,296.14,0.03]
["binance-futures","BNBUSDT",1652140874483,2.5,296.15,296.11,0.03]
["binance-futures","BNBUSDT",1652140874529,0.56,296.1,296.01,0.04]
["binance-futures","BNBUSDT",1652140874576,4.86,296.08,295.96,3.06]
["binance-futures","BNBUSDT",1652140874621,27.0,296.07,296.01,2.0]
["binance-futures","BNBUSDT",1652140874674,0.56,295.99,295.98,0.04]
["binance-futures","BNBUSDT",1652140874721,1.2,295.97,295.69,0.75]
["binance-futures","BNBUSDT",1652140874775,1.2,295.95,295.92,4.0]
["binance-futures","BNBUSDT",1652140874831,33.76,296.07,295.94,2.5]
["binance-futures","BNBUSDT",1652140874889,1.2,295.95,295.94,2.5]
["binance-futures","BNBUSDT",1652140875007,1.33,295.95,295.94,21.46]
["binance-futures","BNBUSDT",1652140875060,1.49,295.95,295.94,2.5]
["binance-futures","BNBUSDT",1652140875265,0.64,295.92,295.91,0.04]
["binance-futures","BNBUSDT",1652140875318,0.43,295.92,295.91,6.04]
["binance-futures","BNBUSDT",1652140875369,1.09,295.92,295.91,6.04]
["binance-futures","BNBUSDT",1652140875419,1.09,295.92,295.91,6.0]
["binance-futures","BNBUSDT",1652140875471,1.17,295.92,295.91,6.0]
["binance-futures","BNBUSDT",1652140875520,0.37,295.94,295.92,0.66]
["binance-futures","BNBUSDT",1652140875568,0.39,295.94,295.93,2.54]
["binance-futures","BNBUSDT",1652140875614,0.39,295.94,295.93,3.08]
["binance-futures","BNBUSDT",1652140875667,0.31,295.94,295.93,3.1]
["binance-futures","BNBUSDT",1652140875730,0.28,296.02,295.96,4.51]
["binance-futures","BNBUSDT",1652140875783,0.79,296.05,296.02,0.54]
["binance-futures","BNBUSDT",1652140875835,0.79,296.05,296.04,0.54]
["binance-futures","BNBUSDT",1652140875891,1.35,296.05,296.04,3.5]
["binance-futures","BNBUSDT",1652140875940,1.35,296.05,295.95,0.04]
["binance-futures","BNBUSDT",1652140875989,0.72,295.98,295.97,0.54]
["binance-futures","BNBUSDT",1652140876043,0.02,296.04,295.99,0.9]
["binance-futures","BNBUSDT",1652140876087,0.66,296.0,295.99,0.9]
["binance-futures","BNBUSDT",1652140876195,2.5,296.02,296.0,2.5]
["binance-futures","BNBUSDT",1652140876245,2.81,296.02,295.94,1.56]
["binance-futures","BNBUSDT",1652140876302,0.72,296.0,295.93,0.29]
["binance-futures","BNBUSDT",1652140876337,2.5,295.94,295.92,0.74]
["binance-futures","BNBUSDT",1652140876402,0.1,295.95,295.92,0.59]
["binance-futures","BNBUSDT",1652140876456,2.5,295.9,295.88,0.26]
["binance-futures","BNBUSDT",1652140876501,2.17,295.91,295.87,0.03]
["binance-futures","BNBUSDT",1652140876559,2.17,295.91,295.89,0.74]
["binance-futures","BNBUSDT",1652140876605,2.17,295.91,295.87,0.03]
["binance-futures","BNBUSDT",1652140876651,0.1,295.89,295.8,0.15]
["binance-futures","BNBUSDT",1652140876697,0.92,295.88,295.8,0.15]
["binance-futures","BNBUSDT",1652140876740,18.52,295.82,295.79,0.26]
["binance-futures","BNBUSDT",1652140876792,0.02,295.89,295.79,0.26]
["binance-futures","BNBUSDT",1652140876843,4.0,295.88,295.76,0.16]
["binance-futures","BNBUSDT",1652140876886,0.15,295.86,295.72,1.7]
["binance-futures","BNBUSDT",1652140876940,0.78,295.73,295.72,1.7]
["binance-futures","BNBUSDT",1652140877046,0.78,295.73,295.72,0.56]
["binance-futures","BNBUSDT",1652140877102,0.78,295.73,295.69,0.8]
["binance-futures","BNBUSDT",1652140877168,0.56,295.7,295.65,2.43]
["binance-futures","BNBUSDT",1652140877223,5.88,295.72,295.65,2.47]
["binance-futures","BNBUSDT",1652140877279,0.56,295.66,295.65,3.75]
["binance-futures","BNBUSDT",1652140877381,0.56,295.66,295.65,22.19]
["binance-futures","BNBUSDT",1652140877427,0.25,295.66,295.65,22.34]
["binance-futures","BNBUSDT",1652140877480,1.09,295.7,295.65,39.12]
["binance-futures","BNBUSDT",1652140877536,0.02,295.68,295.66,2.0]
["binance-futures","BNBUSDT",1652140877587,0.02,295.68,295.65,37.41]
["binance-futures","BNBUSDT",1652140877639,0.08,295.77,295.67,3.33]
["binance-futures","BNBUSDT",1652140877688,0.03,295.74,295.7,0.15]
["binance-futures","BNBUSDT",1652140877738,2.5,295.72,295.7,0.15]
["binance-futures","BNBUSDT",1652140877786,0.09,295.73,295.71,1.28]
["binance-futures","BNBUSDT",1652140877841,13.68,295.78,295.72,3.62]
["binance-futures","BNBUSDT",1652140877888,3.64,295.85,295.76,2.0]
["binance-futures","BNBUSDT",1652140877936,6.75,295.85,295.77,2.8]
["binance-futures","BNBUSDT",1652140877976,0.04,295.81,295.73,7.56]
["binance-futures","BNBUSDT",1652140878022,0.04,295.81,295.79,0.8]
["binance-futures","BNBUSDT",1652140878095,32.32,295.8,295.79,0.8]
["binance-futures","BNBUSDT",1652140878151,32.32,295.8,295.79,0.77]
["binance-futures","BNBUSDT",1652140878204,34.3,295.8,295.79,2.95]
["binance-futures","BNBUSDT",1652140878254,34.41,295.8,295.79,3.59]
["binance-futures","BNBUSDT",1652140878320,11.6,295.8,295.79,3.74]
["binance-futures","BNBUSDT",1652140878369,0.04,295.81,295.79,3.87]
["binance-futures","BNBUSDT",1652140878416,0.42,295.84,295.83,1.97]
["binance-futures","BNBUSDT",1652140878469,5.37,295.84,295.83,1.97]
["binance-futures","BNBUSDT",1652140878522,29.5,295.83,295.79,3.66]
["binance-futures","BNBUSDT",1652140878566,7.52,295.8,295.79,3.66]
["binance-futures","BNBUSDT",1652140878624,7.52,295.8,295.79,3.63]
["binance-futures","BNBUSDT",1652140878735,7.54,295.8,295.79,3.63]
["binance-futures","BNBUSDT",1652140878793,7.06,295.8,295.79,4.75]
["binance-futures","BNBUSDT",1652140878846,6.94,295.8,295.79,3.63]
["binance-futures","BNBUSDT",1652140878900,6.99,295.8,295.79,4.75]
["binance-futures","BNBUSDT",1652140878936,3.31,295.84,295.79,3.63]
["binance-futures","BNBUSDT",1652140879006,3.29,295.84,295.8,2.5]
["binance-futures","BNBUSDT",1652140879085,2.79,295.84,295.82,0.33]
["binance-futures","BNBUSDT",1652140879139,3.3,295.87,295.82,2.65]
["binance-futures","BNBUSDT",1652140879178,0.13,295.96,295.83,5.17]
["binance-futures","BNBUSDT",1652140879216,6.48,295.95,295.84,30.32]
["binance-futures","BNBUSDT",1652140879256,0.19,295.93,295.86,0.4]
["binance-futures","BNBUSDT",1652140879298,12.03,295.92,295.86,0.68]
["binance-futures","BNBUSDT",1652140879362,12.03,295.92,295.86,0.35]
["binance-futures","BNBUSDT",1652140879421,0.27,295.91,295.9,1.12]
["binance-futures","BNBUSDT",1652140879471,0.27,295.91,295.9,0.69]
["binance-futures","BNBUSDT",1652140879537,0.67,295.9,295.88,0.19]
["binance-futures","BNBUSDT",1652140879579,3.35,295.9,295.64,10.67]
["binance-futures","BNBUSDT",1652140879601,3.35,295.9,295.51,93.94]
["binance-futures","BNBUSDT",1652140879629,3.57,295.89,295.52,2.79]
["binance-futures","BNBUSDT",1652140879658,5.19,295.89,295.51,0.54]
["binance-futures","BNBUSDT",1652140879696,0.9,295.87,295.5,1050.97]
["binance-futures","BNBUSDT",1652140879732,15.02,295.78,295.5,1002.88]
["binance-futures","BNBUSDT",1652140879770,1.58,295.77,295.5,915.72]
["binance-futures","BNBUSDT",1652140879808,1.58,295.77,295.63,2.0]
["binance-futures","BNBUSDT",1652140879851,1.58,295.77,295.5,857.37]
["binance-futures","BNBUSDT",1652140879896,0.25,295.76,295.5,760.49]
["binance-futures","BNBUSDT",1652140879943,0.76,295.71,295.5,737.07]
["binance-futures","BNBUSDT",1652140879999,0.79,295.57,295.5,525.41]
["binance-futures","BNBUSDT",1652140880060,0.79,295.57,295.53,0.15]
["binance-futures","BNBUSDT",1652140880124,0.19,295.57,295.5,502.63]
["binance-futures","BNBUSDT",1652140880184,0.19,295.57,295.53,6.76]
["binance-futures","BNBUSDT",1652140880238,0.19,295.57,295.5,490.22]
["binance-futures","BNBUSDT",1652140880352,19.83,295.76,295.5,401.31]
["binance-futures","BNBUSDT",1652140880529,10.87,295.54,295.5,291.25]
["binance-futures","BNBUSDT",1652140880634,3.23,295.54,295.5,268.19]
["binance-futures","BNBUSDT",1652140880683,3.23,295.54,295.5,266.19]
["binance-futures","BNBUSDT",1652140880730,3.16,295.54,295.5,265.95]
["binance-futures","BNBUSDT",1652140880781,3.16,295.54,295.52,0.79]
["binance-futures","BNBUSDT",1652140880834,7.0,295.53,295.5,263.56]
["binance-futures","BNBUSDT",1652140880880,2.76,295.51,295.5,262.74]
["binance-futures","BNBUSDT",1652140880931,2.76,295.51,295.5,260.06]
["binance-futures","BNBUSDT",1652140880984,2.76,295.51,295.5,258.06]
["binance-futures","BNBUSDT",1652140881036,2.73,295.51,295.5,258.06]
["binance-futures","BNBUSDT",1652140881146,1.56,295.51,295.5,258.06]
["binance-futures","BNBUSDT",1652140881192,3.41,295.54,295.5,258.06]
["binance-futures","BNBUSDT",1652140881242,3.23,295.53,295.5,259.34]
["binance-futures","BNBUSDT",1652140881291,6.96,295.62,295.5,255.62]
["binance-futures","BNBUSDT",1652140881339,1.0,295.58,295.5,255.62]
["binance-futures","BNBUSDT",1652140881389,1.0,295.58,295.53,2.68]
["binance-futures","BNBUSDT",1652140881443,13.36,295.66,295.53,2.68]
["binance-futures","BNBUSDT",1652140881507,0.13,295.64,295.54,1.06]
["binance-futures","BNBUSDT",1652140881551,7.24,295.68,295.57,43.22]
["binance-futures","BNBUSDT",1652140881598,3.63,295.66,295.65,1.06]
["binance-futures","BNBUSDT",1652140881648,3.63,295.66,295.62,3.26]
["binance-futures","BNBUSDT",1652140881701,0.5,295.58,295.57,1.72]
["binance-futures","BNBUSDT",1652140881754,0.86,295.66,295.65,18.32]
["binance-futures","BNBUSDT",1652140881803,0.29,295.71,295.65,18.32]
["binance-futures","BNBUSDT",1652140881867,1.0,295.7,295.69,1.95]
["binance-futures","BNBUSDT",1652140881923,10.96,295.76,295.69,1.95]
["binance-futures","BNBUSDT",1652140881974,10.17,295.76,295.69,1.95]
["binance-futures","BNBUSDT",1652140882020,10.17,295.76,295.69,0.63]
["binance-futures","BNBUSDT",1652140882074,10.17,295.76,295.7,18.05]
["binance-futures","BNBUSDT",1652140882127,10.17,295.76,295.7,18.59]
["binance-futures","BNBUSDT",1652140882223,18.27,295.73,295.7,18.59]
["binance-futures","BNBUSDT",1652140882271,18.36,295.73,295.7,0.1]
["binance-futures","BNBUSDT",1652140882329,0.29,295.71,295.69,3.45]
["binance-futures","BNBUSDT",1652140882377,17.72,295.73,295.69,3.45]
["binance-futures","BNBUSDT",1652140882418,3.18,295.71,295.6,0.78]
["binance-futures","BNBUSDT",1652140882463,36.06,295.71,295.6,0.78]
["binance-futures","BNBUSDT",1652140882512,13.64,295.7,295.6,0.78]
["binance-futures","BNBUSDT",1652140882569,18.76,295.7,295.6,0.78]
["binance-futures","BNBUSDT",1652140882613,3.18,295.61,295.59,0.05]
["binance-futures","BNBUSDT",1652140882720,0.76,295.61,295.47,6.17]
["binance-futures","BNBUSDT",1652140882763,3.18,295.59,295.48,7.84]
["binance-futures","BNBUSDT",1652140882822,3.18,295.58,295.48,7.84]
["binance-futures","BNBUSDT",1652140882870,3.18,295.58,295.56,1.84]
["binance-futures","BNBUSDT",1652140882974,4.4,295.57,295.56,0.02]
["binance-futures","BNBUSDT",1652140883027,3.48,295.57,295.56,0.02]
["binance-futures","BNBUSDT",1652140883089,3.55,295.57,295.55,0.1]
["binance-futures","BNBUSDT",1652140883145,2.5,295.56,295.55,0.1]
["binance-futures","BNBUSDT",1652140883235,11.11,295.56,295.5,255.26]
["binance-futures","BNBUSDT",1652140883293,10.34,295.56,295.55,0.78]
["binance-futures","BNBUSDT",1652140883354,43.49,295.56,295.55,7.13]
["binance-futures","BNBUSDT",1652140883414,0.8,295.56,295.55,7.13]
["binance-futures","BNBUSDT",1652140883469,0.86,295.56,295.55,7.13]
["binance-futures","BNBUSDT",1652140883523,32.05,295.56,295.55,9.63]
["binance-futures","BNBUSDT",1652140883575,10.52,295.7,295.59,1.11]
["binance-futures","BNBUSDT",1652140883622,6.77,295.67,295.55,3.75]
["binance-futures","BNBUSDT",1652140883673,1.07,295.66,295.63,6.2]
["binance-futures","BNBUSDT",1652140883714,29.92,295.66,295.6,1.28]
["binance-futures","BNBUSDT",1652140883746,29.92,295.66,295.65,0.56]
["binance-futures","BNBUSDT",1652140883797,0.63,295.7,295.6,3.78]
["binance-futures","BNBUSDT",1652140883844,0.09,295.66,295.64,3.78]
["binance-futures","BNBUSDT",1652140883877,2.5,295.6,295.58,6.76]
["binance-futures","BNBUSDT",1652140883927,0.56,295.65,295.58,5.4]
["binance-futures","BNBUSDT",1652140883982,0.49,295.65,295.61,4.0]
["binance-futures","BNBUSDT",1652140884024,0.49,295.65,295.56,0.05]
["binance-futures","BNBUSDT",1652140884071,0.49,295.65,295.54,2.81]
["binance-futures","BNBUSDT",1652140884122,0.8,295.64,295.54,5.49]
["binance-futures","BNBUSDT",1652140884167,2.3,295.63,295.54,5.49]
["binance-futures","BNBUSDT",1652140884210,2.3,295.63,295.54,2.68]
["binance-futures","BNBUSDT",1652140884268,0.24,295.6,295.55,2.68]
["binance-futures","BNBUSDT",1652140884315,0.19,295.6,295.55,0.49]
["binance-futures","BNBUSDT",1652140884375,0.52,295.65,295.55,2.18]
["binance-futures","BNBUSDT",1652140884424,1.05,295.57,295.55,2.18]
["binance-futures","BNBUSDT",1652140884481,1.05,295.57,295.54,7.96]
["binance-futures","BNBUSDT",1652140884531,1.05,295.57,295.54,7.94]
["binance-futures","BNBUSDT",1652140884585,0.17,295.58,295.57,1.63]
["binance-futures","BNBUSDT",1652140884625,0.17,295.58,295.57,1.57]
["binance-futures","BNBUSDT",1652140884681,19.78,295.64,295.57,2.13]
["binance-futures","BNBUSDT",1652140884726,0.03,295.61,295.58,0.17]
["binance-futures","BNBUSDT",1652140884763,0.03,295.61,295.58,2.67]
["binance-futures","BNBUSDT",1652140884820,0.04,295.64,295.58,32.4]
["binance-futures","BNBUSDT",1652140884908,0.04,295.64,295.58,20.96]
["binance-futures","BNBUSDT",1652140885036,2.02,295.67,295.66,0.23]
["binance-futures","BNBUSDT",1652140885086,3.33,295.71,295.7,0.66]
["binance-futures","BNBUSDT",1652140885135,0.03,295.75,295.7,0.66]
["binance-futures","BNBUSDT",1652140885182,1.12,295.85,295.71,3.33]
["binance-futures","BNBUSDT",1652140885229,12.19,295.9,295.76,12.59]
["binance-futures","BNBUSDT",1652140885268,18.95,295.9,295.82,17.83]
["binance-futures","BNBUSDT",1652140885308,1.0,295.85,295.82,17.83]
["binance-futures","BNBUSDT",1652140885345,8.67,295.93,295.84,0.79]
["binance-futures","BNBUSDT",1652140885389,2.86,295.93,295.84,1.57]
["binance-futures","BNBUSDT",1652140885434,0.75,295.98,295.86,0.02]
["binance-futures","BNBUSDT",1652140885535,0.03,295.95,295.91,5.4]
["binance-futures","BNBUSDT",1652140885629,7.54,295.98,295.88,0.1]
["binance-futures","BNBUSDT",1652140885677,0.05,295.95,295.94,0.51]
["binance-futures","BNBUSDT",1652140885731,2.55,295.95,295.92,5.61]
["binance-futures","BNBUSDT",1652140885774,2.55,295.95,295.92,5.51]
["binance-futures","BNBUSDT",1652140885826,2.57,295.95,295.92,3.78]
["binance-futures","BNBUSDT",1652140885871,10.04,295.95,295.94,0.3]
["binance-futures","BNBUSDT",1652140885916,9.99,295.95,295.94,0.25]
["binance-futures","BNBUSDT",1652140886008,2.41,295.94,295.93,2.8]
["binance-futures","BNBUSDT",1652140886060,2.41,295.94,295.72,7.04]
["binance-futures","BNBUSDT",1652140886125,18.09,295.93,295.74,9.14]
["binance-futures","BNBUSDT",1652140886172,39.9,295.93,295.83,2.0]
["binance-futures","BNBUSDT",1652140886210,67.9,295.93,295.86,0.03]
["binance-futures","BNBUSDT",1652140886269,29.92,295.92,295.86,0.03]
["binance-futures","BNBUSDT",1652140886330,0.02,295.9,295.86,0.03]
["binance-futures","BNBUSDT",1652140886391,0.56,295.87,295.86,0.03]
["binance-futures","BNBUSDT",1652140886452,1.2,295.87,295.86,0.03]
["binance-futures","BNBUSDT",1652140886516,1.2,295.87,295.84,0.03]
["binance-futures","BNBUSDT",1652140886583,2.5,295.85,295.84,0.03]
["binance-futures","BNBUSDT",1652140886657,3.7,295.85,295.82,0.51]
["binance-futures","BNBUSDT",1652140886717,3.06,295.83,295.82,0.51]
["binance-futures","BNBUSDT",1652140886761,3.7,295.83,295.82,0.51]
["binance-futures","BNBUSDT",1652140886837,25.58,295.93,295.82,0.51]
["binance-futures","BNBUSDT",1652140886889,0.56,295.83,295.82,0.79]
["binance-futures","BNBUSDT",1652140886932,5.4,295.9,295.81,0.03]
["binance-futures","BNBUSDT",1652140886973,4.4,295.9,295.75,0.19]
["binance-futures","BNBUSDT",1652140887018,3.62,295.89,295.75,0.19]
["binance-futures","BNBUSDT",1652140887106,18.89,295.77,295.73,7.05]
["binance-futures","BNBUSDT",1652140887190,14.89,295.77,295.67,2.02]
["binance-futures","BNBUSDT",1652140887232,0.56,295.74,295.66,13.52]
["binance-futures","BNBUSDT",1652140887283,0.56,295.72,295.69,1.32]
["binance-futures","BNBUSDT",1652140887328,0.5,295.74,295.69,1.32]
["binance-futures","BNBUSDT",1652140887370,0.56,295.7,295.69,0.23]
["binance-futures","BNBUSDT",1652140887430,0.43,295.71,295.69,0.23]
["binance-futures","BNBUSDT",1652140887480,0.43,295.71,295.7,0.23]
["binance-futures","BNBUSDT",1652140887655,2.93,295.71,295.7,0.23]
["binance-futures","BNBUSDT",1652140887724,3.49,295.71,295.67,0.03]
["binance-futures","BNBUSDT",1652140887793,2.93,295.71,295.7,0.28]
["binance-futures","BNBUSDT",1652140887849,4.02,295.71,295.7,0.28]
["binance-futures","BNBUSDT",1652140887905,0.56,295.66,295.65,2.68]
["binance-futures","BNBUSDT",1652140887970,0.96,295.71,295.7,0.5]
["binance-futures","BNBUSDT",1652140888062,10.18,295.76,295.71,1.47]
["binance-futures","BNBUSDT",1652140888106,7.5,295.76,295.71,1.47]
["binance-futures","BNBUSDT",1652140888174,2.6,295.77,295.72,1.0]
["binance-futures","BNBUSDT",1652140888224,2.6,295.77,295.75,19.93]
["binance-futures","BNBUSDT",1652140888267,2.52,295.77,295.76,5.06]
["binance-futures","BNBUSDT",1652140888302,5.02,295.77,295.76,2.56]
["binance-futures","BNBUSDT",1652140888345,5.04,295.77,295.76,1.09]
["binance-futures","BNBUSDT",1652140888467,0.56,295.76,295.75,0.03]
["binance-futures","BNBUSDT",1652140888517,3.06,295.76,295.74,0.03]
["binance-futures","BNBUSDT",1652140888580,0.03,295.74,295.71,0.03]
["binance-futures","BNBUSDT",1652140888671,2.5,295.71,295.7,0.44]
["binance-futures","BNBUSDT",1652140888727,2.5,295.71,295.7,1.0]
["binance-futures","BNBUSDT",1652140888778,2.5,295.71,295.7,72.23]
["binance-futures","BNBUSDT",1652140888826,1.62,295.75,295.74,71.78]
["binance-futures","BNBUSDT",1652140888877,2.53,295.75,295.7,0.44]
["binance-futures","BNBUSDT",1652140888933,21.15,295.87,295.7,0.44]
["binance-futures","BNBUSDT",1652140888988,15.77,295.74,295.69,17.47]
["binance-futures","BNBUSDT",1652140889036,15.78,295.7,295.68,4.0]
["binance-futures","BNBUSDT",1652140889089,17.41,295.7,295.69,4.28]
["binance-futures","BNBUSDT",1652140889137,17.41,295.7,295.69,2.28]
["binance-futures","BNBUSDT",1652140889188,7.47,295.81,295.74,1.0]
["binance-futures","BNBUSDT",1652140889294,2.5,295.75,295.74,0.56]
["binance-futures","BNBUSDT",1652140889331,1.56,295.73,295.72,0.05]
["binance-futures","BNBUSDT",1652140889395,20.77,295.73,295.69,2.68]
["binance-futures","BNBUSDT",1652140889442,0.16,295.73,295.69,1.34]
["binance-futures","BNBUSDT",1652140889494,0.16,295.73,295.72,0.56]
["binance-futures","BNBUSDT",1652140889546,0.16,295.73,295.69,0.67]
["binance-futures","BNBUSDT",1652140889602,0.16,295.73,295.7,3.5]
["binance-futures","BNBUSDT",1652140889651,0.04,295.75,295.7,2.5]
["binance-futures","BNBUSDT",1652140889702,2.5,295.74,295.72,1.0]
["binance-futures","BNBUSDT",1652140889755,2.46,295.74,295.68,1.0]
["binance-futures","BNBUSDT",1652140889805,0.03,295.71,295.69,1.0]
["binance-futures","BNBUSDT",1652140889861,0.03,295.71,295.67,0.03]
["binance-futures","BNBUSDT",1652140889909,1.71,295.84,295.68,1.0]
["binance-futures","BNBUSDT",1652140889977,1.0,295.83,295.7,1.58]
["binance-futures","BNBUSDT",1652140890024,2.68,295.8,295.79,0.78]
["binance-futures","BNBUSDT",1652140890075,28.48,295.8,295.73,0.8]
["binance-futures","BNBUSDT",1652140890132,1.0,295.8,295.73,0.8]
["binance-futures","BNBUSDT",1652140890175,2.68,295.81,295.73,0.74]
["binance-futures","BNBUSDT",1652140890241,2.5,295.76,295.74,2.5]
["binance-futures","BNBUSDT",1652140890299,2.5,295.76,295.75,1.04]
["binance-futures","BNBUSDT",1652140890350,2.5,295.76,295.75,0.43]
["binance-futures","BNBUSDT",1652140890385,3.51,295.76,295.75,0.43]
["binance-futures","BNBUSDT",1652140890416,0.43,295.75,295.71,2.68]
["binance-futures","BNBUSDT",1652140890444,1.49,295.73,295.53,6.47]
["binance-futures","BNBUSDT",1652140890481,2.98,295.72,295.6,7.58]
["binance-futures","BNBUSDT",1652140890518,1.49,295.71,295.55,0.76]
["binance-futures","BNBUSDT",1652140890563,2.68,295.6,295.58,1.0]
["binance-futures","BNBUSDT",1652140890609,2.68,295.6,295.56,1.0]
["binance-futures","BNBUSDT",1652140890655,2.54,295.6,295.56,1.28]
["binance-futures","BNBUSDT",1652140890698,2.5,295.59,295.58,1.28]
["binance-futures","BNBUSDT",1652140890741,2.5,295.59,295.53,1.0]
["binance-futures","BNBUSDT",1652140890793,1.67,295.63,295.54,1.28]
["binance-futures","BNBUSDT",1652140890846,0.29,295.63,295.58,1.2]
["binance-futures","BNBUSDT",1652140890904,0.22,295.63,295.58,1.2]
["binance-futures","BNBUSDT",1652140890970,1.15,295.61,295.53,1.0]
["binance-futures","BNBUSDT",1652140891033,1.15,295.61,295.57,19.02]
["binance-futures","BNBUSDT",1652140891082,0.36,295.6,295.52,9.64]
["binance-futures","BNBUSDT",1652140891134,0.78,295.57,295.52,2.87]
["binance-futures","BNBUSDT",1652140891188,0.78,295.57,295.56,0.56]
["binance-futures","BNBUSDT",1652140891312,3.28,295.57,295.54,0.02]
["binance-futures","BNBUSDT",1652140891368,1.42,295.56,295.54,2.52]
["binance-futures","BNBUSDT",1652140891429,0.97,295.56,295.55,17.7]
["binance-futures","BNBUSDT",1652140891482,0.16,295.56,295.55,21.82]
["binance-futures","BNBUSDT",1652140891520,4.0,295.65,295.6,0.64]
["binance-futures","BNBUSDT",1652140891555,0.26,295.66,295.62,2.68]
["binance-futures","BNBUSDT",1652140891600,6.76,295.71,295.64,2.98]
["binance-futures","BNBUSDT",1652140891655,6.76,295.71,295.7,0.03]
["binance-futures","BNBUSDT",1652140891712,1.03,295.7,295.62,0.71]
["binance-futures","BNBUSDT",1652140891767,2.57,295.68,295.56,3.11]
["binance-futures","BNBUSDT",1652140891818,0.36,295.64,295.55,17.56]
["binance-futures","BNBUSDT",1652140891875,0.36,295.64,295.54,0.56]
["binance-futures","BNBUSDT",1652140891933,0.02,295.63,295.54,0.56]
["binance-futures","BNBUSDT",1652140892001,1.5,295.63,295.54,0.56]
["binance-futures","BNBUSDT",1652140892082,1.48,295.63,295.55,3.96]
["binance-futures","BNBUSDT",1652140892117,3.08,295.69,295.55,4.96]
["binance-futures","BNBUSDT",1652140892154,2.4,295.7,295.63,2.68]
["binance-futures","BNBUSDT",1652140892248,19.76,295.68,295.63,2.2]
["binance-futures","BNBUSDT",1652140892290,17.76,295.68,295.66,0.04]
["binance-futures","BNBUSDT",1652140892390,2.62,295.67,295.66,0.06]
["binance-futures","BNBUSDT",1652140892444,3.47,295.68,295.67,3.78]
["binance-futures","BNBUSDT",1652140892498,3.47,295.68,295.67,3.83]
["binance-futures","BNBUSDT",1652140892552,1.48,295.69,295.67,21.95]
["binance-futures","BNBUSDT",1652140892603,0.02,295.68,295.67,21.45]
["binance-futures","BNBUSDT",1652140892671,0.08,295.68,295.67,3.33]
["binance-futures","BNBUSDT",1652140892732,0.08,295.68,295.67,3.17]
["binance-futures","BNBUSDT",1652140892785,20.69,295.68,295.63,2.2]
["binance-futures","BNBUSDT",1652140892847,38.08,295.68,295.61,21.34]
["binance-futures","BNBUSDT",1652140892898,2.5,295.65,295.61,0.03]
["binance-futures","BNBUSDT",1652140892974,0.56,295.62,295.56,0.09]
["binance-futures","BNBUSDT",1652140893049,2.5,295.62,295.56,0.09]
["binance-futures","BNBUSDT",1652140893142,2.5,295.62,295.53,1.0]
["binance-futures","BNBUSDT",1652140893197,1.5,295.57,295.56,0.64]
["binance-futures","BNBUSDT",1652140893243,1.5,295.57,295.56,3.04]
["binance-futures","BNBUSDT",1652140893296,4.0,295.57,295.56,2.79]
["binance-futures","BNBUSDT",1652140893363,4.02,295.57,295.56,2.79]
["binance-futures","BNBUSDT",1652140893420,4.5,295.57,295.56,2.99]
["binance-futures","BNBUSDT",1652140893474,4.54,295.57,295.56,2.99]
["binance-futures","BNBUSDT",1652140893517,4.54,295.57,295.56,0.98]
["binance-futures","BNBUSDT",1652140893580,0.03,295.59,295.58,2.89]
["binance-futures","BNBUSDT",1652140893628,0.03,295.62,295.58,3.67]
["binance-futures","BNBUSDT",1652140893660,0.03,295.62,295.61,2.5]
["binance-futures","BNBUSDT",1652140893717,0.04,295.68,295.62,0.56]
["binance-futures","BNBUSDT",1652140893757,1.41,295.62,295.61,19.57]
["binance-futures","BNBUSDT",1652140893798,3.77,295.62,295.61,19.57]
["binance-futures","BNBUSDT",1652140893853,0.04,295.68,295.62,3.67]
["binance-futures","BNBUSDT",1652140893899,0.04,295.68,295.62,4.23]
["binance-futures","BNBUSDT",1652140893955,0.04,295.68,295.67,0.78]
["binance-futures","BNBUSDT",1652140894017,5.8,295.68,295.67,0.46]
["binance-futures","BNBUSDT",1652140894077,6.33,295.68,295.61,1.18]
["binance-futures","BNBUSDT",1652140894121,2.58,295.73,295.72,5.08]
["binance-futures","BNBUSDT",1652140894188,3.43,295.72,295.64,0.56]
["binance-futures","BNBUSDT",1652140894246,3.43,295.72,295.6,37.78]
["binance-futures","BNBUSDT",1652140894290,2.58,295.73,295.64,2.0]
["binance-futures","BNBUSDT",1652140894344,2.58,295.73,295.61,2.3]
["binance-futures","BNBUSDT",1652140894394,0.08,295.7,295.69,0.02]
["binance-futures","BNBUSDT",1652140894445,3.14,295.67,295.66,0.09]
["binance-futures","BNBUSDT",1652140894485,5.67,295.67,295.66,0.09]
["binance-futures","BNBUSDT",1652140894590,5.48,295.67,295.66,0.09]
["binance-futures","BNBUSDT",1652140894709,25.9,295.67,295.64,0.03]
["binance-futures","BNBUSDT",1652140894785,2.95,295.62,295.61,0.03]
["binance-futures","BNBUSDT",1652140894843,2.5,295.62,295.6,2.68]
["binance-futures","BNBUSDT",1652140894901,0.08,295.64,295.63,1.0]
["binance-futures","BNBUSDT",1652140894953,2.18,295.62,295.61,2.38]
["binance-futures","BNBUSDT",1652140894999,0.51,295.62,295.61,1.82]
["binance-futures","BNBUSDT",1652140895056,1.07,295.67,295.62,5.9]
["binance-futures","BNBUSDT",1652140895105,2.68,295.7,295.64,6.12]
["binance-futures","BNBUSDT",1652140895144,6.76,295.77,295.76,2.98]
["binance-futures","BNBUSDT",1652140895185,0.56,295.8,295.75,2.5]
["binance-futures","BNBUSDT",1652140895220,0.48,295.83,295.78,2.0]
["binance-futures","BNBUSDT",1652140895259,0.48,295.83,295.79,0.75]
["binance-futures","BNBUSDT",1652140895303,0.48,295.83,295.82,0.19]
["binance-futures","BNBUSDT",1652140895350,3.5,295.84,295.79,0.79]
["binance-futures","BNBUSDT",1652140895398,2.71,295.85,295.82,2.79]
["binance-futures","BNBUSDT",1652140895452,2.74,295.86,295.81,0.02]
["binance-futures","BNBUSDT",1652140895547,2.74,295.86,295.82,2.0]
["binance-futures","BNBUSDT",1652140895607,2.74,295.86,295.81,0.81]
["binance-futures","BNBUSDT",1652140895670,2.74,295.86,295.83,0.01]
["binance-futures","BNBUSDT",1652140895749,2.95,295.84,295.81,0.81]
["binance-futures","BNBUSDT",1652140895809,16.72,295.91,295.85,0.79]
["binance-futures","BNBUSDT",1652140895873,9.91,295.91,295.85,0.79]
["binance-futures","BNBUSDT",1652140895915,1.0,295.9,295.85,0.79]
["binance-futures","BNBUSDT",1652140895960,29.92,295.95,295.87,0.02]
["binance-futures","BNBUSDT",1652140896005,6.13,295.98,295.87,0.02]
["binance-futures","BNBUSDT",1652140896053,15.18,295.95,295.93,18.78]
["binance-futures","BNBUSDT",1652140896111,26.18,296.05,295.93,18.78]
["binance-futures","BNBUSDT",1652140896197,18.04,296.04,296.0,16.61]
["binance-futures","BNBUSDT",1652140896241,1.22,296.04,296.0,16.61]
["binance-futures","BNBUSDT",1652140896282,0.98,296.09,296.0,16.61]
["binance-futures","BNBUSDT",1652140896333,0.98,296.09,296.04,2.68]
["binance-futures","BNBUSDT",1652140896488,0.89,296.09,296.04,2.68]
["binance-futures","BNBUSDT",1652140896540,0.89,296.09,296.05,7.0]
["binance-futures","BNBUSDT",1652140896600,0.58,296.11,296.05,19.94]
["binance-futures","BNBUSDT",1652140896655,0.52,296.07,296.05,7.0]
["binance-futures","BNBUSDT",1652140896700,0.59,296.07,296.04,3.24]
["binance-futures","BNBUSDT",1652140896776,6.15,296.14,296.1,0.56]
["binance-futures","BNBUSDT",1652140896849,0.03,296.14,296.13,0.56]
["binance-futures","BNBUSDT",1652140896899,0.03,296.14,296.1,2.0]
["binance-futures","BNBUSDT",1652140896952,2.53,296.14,296.13,3.7]
["binance-futures","BNBUSDT",1652140896992,2.77,296.14,296.13,0.56]
["binance-futures","BNBUSDT",1652140897048,2.68,296.13,296.07,34.5]
["binance-futures","BNBUSDT",1652140897100,2.5,296.11,296.1,2.0]
["binance-futures","BNBUSDT",1652140897133,2.2,296.11,296.1,2.56]
["binance-futures","BNBUSDT",1652140897202,2.5,296.1,296.09,4.5]
["binance-futures","BNBUSDT",1652140897254,1.0,296.19,296.08,1.66]
["binance-futures","BNBUSDT",1652140897303,2.5,296.19,296.18,0.56]
["binance-futures","BNBUSDT",1652140897354,0.64,296.18,296.09,2.0]
["binance-futures","BNBUSDT",1652140897410,0.02,296.13,296.12,1.2]
["binance-futures","BNBUSDT",1652140897464,0.7,296.19,296.16,0.49]
["binance-futures","BNBUSDT",1652140897506,7.03,296.23,296.22,0.56]
["binance-futures","BNBUSDT",1652140897550,3.24,296.22,296.17,0.1]
["binance-futures","BNBUSDT",1652140897730,2.68,296.22,296.18,4.0]
["binance-futures","BNBUSDT",1652140897782,0.11,296.23,296.21,1.2]
["binance-futures","BNBUSDT",1652140897829,0.11,296.23,296.22,9.32]
["binance-futures","BNBUSDT",1652140897888,0.11,296.23,296.22,1.62]
["binance-futures","BNBUSDT",1652140897943,0.67,296.23,296.22,1.62]
["binance-futures","BNBUSDT",1652140897995,0.11,296.23,296.22,1.62]
["binance-futures","BNBUSDT",1652140898047,1.23,296.23,296.22,1.62]
["binance-futures","BNBUSDT",1652140898086,8.64,296.29,296.23,0.67]
["binance-futures","BNBUSDT",1652140898139,7.28,296.29,296.24,4.5]
["binance-futures","BNBUSDT",1652140898190,9.46,296.29,296.28,1.28]
["binance-futures","BNBUSDT",1652140898242,0.03,296.34,296.28,5.81]
["binance-futures","BNBUSDT",1652140898291,0.15,296.37,296.33,0.56]
["binance-futures","BNBUSDT",1652140898340,0.15,296.37,296.34,14.99]
["binance-futures","BNBUSDT",1652140898391,0.15,296.37,296.36,9.06]
["binance-futures","BNBUSDT",1652140898449,0.17,296.37,296.36,3.06]
["binance-futures","BNBUSDT",1652140898499,0.73,296.37,296.36,19.77]
["binance-futures","BNBUSDT",1652140898552,0.73,296.37,296.36,10.29]
["binance-futures","BNBUSDT",1652140898602,0.36,296.4,296.36,10.29]
["binance-futures","BNBUSDT",1652140898655,0.76,296.37,296.34,18.38]
["binance-futures","BNBUSDT",1652140898706,0.76,296.37,296.3,0.71]
["binance-futures","BNBUSDT",1652140898762,0.23,296.37,296.36,1.11]
["binance-futures","BNBUSDT",1652140898806,1.97,296.36,296.3,10.63]
["binance-futures","BNBUSDT",1652140898856,4.65,296.36,296.31,2.0]
["binance-futures","BNBUSDT",1652140898893,1.0,296.32,296.23,2.8]
["binance-futures","BNBUSDT",1652140898934,1.0,296.3,296.18,0.08]
["binance-futures","BNBUSDT",1652140898973,6.0,296.33,296.16,2.76]
["binance-futures","BNBUSDT",1652140899027,3.27,296.32,296.16,2.76]
["binance-futures","BNBUSDT",1652140899078,7.0,296.3,296.16,2.76]
["binance-futures","BNBUSDT",1652140899129,3.27,296.29,296.16,2.76]
["binance-futures","BNBUSDT",1652140899171,2.77,296.29,296.28,31.85]
["binance-futures","BNBUSDT",1652140899227,18.82,296.26,296.22,0.02]
["binance-futures","BNBUSDT",1652140899283,18.82,296.26,296.16,20.43]
["binance-futures","BNBUSDT",1652140899346,2.5,296.23,296.2,0.02]
["binance-futures","BNBUSDT",1652140899475,0.02,296.22,296.17,2.02]
["binance-futures","BNBUSDT",1652140899514,0.02,296.22,296.19,0.08]
["binance-futures","BNBUSDT",1652140899576,3.22,296.21,296.19,0.08]
["binance-futures","BNBUSDT",1652140899633,3.06,296.18,296.17,0.02]
["binance-futures","BNBUSDT",1652140899677,2.5,296.18,296.14,1.32]
["binance-futures","BNBUSDT",1652140899724,0.36,296.14,296.13,0.67]
["binance-futures","BNBUSDT",1652140899778,2.5,296.14,296.13,0.87]
["binance-futures","BNBUSDT",1652140899835,4.99,296.14,296.13,0.67]
["binance-futures","BNBUSDT",1652140899897,2.86,296.12,296.11,0.2]
["binance-futures","BNBUSDT",1652140900000,0.02,296.03,296.02,16.51]
["binance-futures","BNBUSDT",1652140900048,3.22,296.03,296.02,16.51]
["binance-futures","BNBUSDT",1652140900105,3.81,296.03,296.02,16.51]
["binance-futures","BNBUSDT",1652140900155,0.61,296.12,296.03,3.28]
["binance-futures","BNBUSDT",1652140900207,0.61,296.12,296.05,2.5]
["binance-futures","BNBUSDT",1652140900259,1.86,296.09,296.06,2.5]
["binance-futures","BNBUSDT",1652140900305,2.95,296.09,296.08,2.5]
["binance-futures","BNBUSDT",1652140900363,3.33,296.09,296.08,2.5]
["binance-futures","BNBUSDT",1652140900463,2.59,296.09,296.06,0.03]
["binance-futures","BNBUSDT",1652140900518,2.5,296.06,296.05,0.02]
["binance-futures","BNBUSDT",1652140900575,2.5,296.06,296.02,16.84]
["binance-futures","BNBUSDT",1652140900631,2.5,296.03,296.02,16.84]
["binance-futures","BNBUSDT",1652140900727,2.5,296.03,296.02,0.1]
["binance-futures","BNBUSDT",1652140900767,0.43,296.02,295.96,0.16]
["binance-futures","BNBUSDT",1652140900815,2.5,296.01,296.0,0.1]
["binance-futures","BNBUSDT",1652140900854,28.1,296.0,295.96,0.16]
["binance-futures","BNBUSDT",1652140900880,28.1,296.0,295.95,0.32]
["binance-futures","BNBUSDT",1652140900928,1.1,295.96,295.95,0.32]
["binance-futures","BNBUSDT",1652140900968,1.1,295.96,295.92,0.26]
["binance-futures","BNBUSDT",1652140901016,1.1,295.96,295.82,7.51]
["binance-futures","BNBUSDT",1652140901074,1.62,295.96,295.82,7.51]
["binance-futures","BNBUSDT",1652140901114,4.12,295.96,295.82,7.51]
["binance-futures","BNBUSDT",1652140901153,0.46,295.9,295.78,0.24]
["binance-futures","BNBUSDT",1652140901253,0.52,295.86,295.66,0.79]
["binance-futures","BNBUSDT",1652140901302,18.49,295.86,295.79,3.2]
["binance-futures","BNBUSDT",1652140901347,3.2,295.86,295.66,0.54]
["binance-futures","BNBUSDT",1652140901395,3.94,295.86,295.72,6.76]
["binance-futures","BNBUSDT",1652140901452,3.07,295.78,295.68,8.04]
["binance-futures","BNBUSDT",1652140901501,3.07,295.78,295.66,1.86]
["binance-futures","BNBUSDT",1652140901550,0.87,295.68,295.66,1.86]
["binance-futures","BNBUSDT",1652140901603,0.87,295.68,295.67,1.0]
["binance-futures","BNBUSDT",1652140901652,33.19,295.68,295.65,6.76]
["binance-futures","BNBUSDT",1652140901710,33.19,295.68,295.67,1.2]
["binance-futures","BNBUSDT",1652140901758,34.69,295.68,295.67,6.6]
["binance-futures","BNBUSDT",1652140901810,31.9,295.68,295.67,4.12]
["binance-futures","BNBUSDT",1652140901864,0.36,295.75,295.67,1.12]
["binance-futures","BNBUSDT",1652140901914,0.32,295.68,295.67,18.99]
["binance-futures","BNBUSDT",1652140901969,3.07,295.78,295.73,16.59]
["binance-futures","BNBUSDT",1652140902019,3.37,295.77,295.75,5.6]
["binance-futures","BNBUSDT",1652140902069,3.07,295.76,295.73,16.59]
["binance-futures","BNBUSDT",1652140902123,0.04,295.83,295.79,0.64]
["binance-futures","BNBUSDT",1652140902170,4.4,295.87,295.78,4.14]
["binance-futures","BNBUSDT",1652140902215,1.28,295.9,295.83,0.05]
["binance-futures","BNBUSDT",1652140902257,1.28,295.9,295.83,0.02]
["binance-futures","BNBUSDT",1652140902306,0.12,295.85,295.84,2.68]
["binance-futures","BNBUSDT",1652140902364,0.36,295.85,295.84,2.9]
["binance-futures","BNBUSDT",1652140902427,0.36,295.85,295.84,3.34]
["binance-futures","BNBUSDT",1652140902485,0.03,295.87,295.85,3.04]
["binance-futures","BNBUSDT",1652140902536,2.55,295.87,295.86,4.02]
["binance-futures","BNBUSDT",1652140902600,3.53,295.86,295.85,2.68]
["binance-futures","BNBUSDT",1652140902664,2.5,295.86,295.85,2.9]
["binance-futures","BNBUSDT",1652140902719,8.66,295.95,295.85,2.9]
["binance-futures","BNBUSDT",1652140902772,0.77,295.98,295.92,0.8]
["binance-futures","BNBUSDT",1652140902824,2.18,295.97,295.85,0.22]
["binance-futures","BNBUSDT",1652140902878,0.51,295.9,295.85,0.22]
["binance-futures","BNBUSDT",1652140902926,1.2,295.88,295.87,0.64]
["binance-futures","BNBUSDT",1652140902980,1.2,295.87,295.86,0.22]
["binance-futures","BNBUSDT",1652140903023,1.98,295.87,295.86,1.2]
["binance-futures","BNBUSDT",1652140903079,1.98,295.87,295.81,8.09]
["binance-futures","BNBUSDT",1652140903124,1.98,295.87,295.86,7.57]
["binance-futures","BNBUSDT",1652140903177,1.98,295.87,295.86,8.36]
["binance-futures","BNBUSDT",1652140903240,0.56,295.86,295.81,3.55]
["binance-futures","BNBUSDT",1652140903292,3.06,295.86,295.81,3.55]
["binance-futures","BNBUSDT",1652140903349,6.44,295.84,295.83,0.02]
["binance-futures","BNBUSDT",1652140903407,2.5,295.82,295.77,2.68]
["binance-futures","BNBUSDT",1652140903449,2.39,295.8,295.72,2.0]
["binance-futures","BNBUSDT",1652140903491,7.62,295.79,295.69,0.03]
["binance-futures","BNBUSDT",1652140903542,3.4,295.77,295.69,0.03]
["binance-futures","BNBUSDT",1652140903592,1.0,295.73,295.61,0.65]
["binance-futures","BNBUSDT",1652140903648,2.3,295.74,295.68,0.8]
["binance-futures","BNBUSDT",1652140903750,20.35,295.74,295.68,0.8]
["binance-futures","BNBUSDT",1652140903799,3.27,295.73,295.68,0.8]
["binance-futures","BNBUSDT",1652140903848,0.02,295.75,295.7,27.0]
["binance-futures","BNBUSDT",1652140903899,0.09,295.8,295.74,1.2]
["binance-futures","BNBUSDT",1652140903976,1.2,295.79,295.7,1.0]
["binance-futures","BNBUSDT",1652140904024,1.0,295.78,295.69,0.02]
["binance-futures","BNBUSDT",1652140904074,7.72,295.78,295.67,20.99]
["binance-futures","BNBUSDT",1652140904127,28.0,295.76,295.69,3.73]
["binance-futures","BNBUSDT",1652140904173,0.92,295.7,295.69,3.73]
["binance-futures","BNBUSDT",1652140904227,2.5,295.75,295.74,0.64]
["binance-futures","BNBUSDT",1652140904439,2.5,295.75,295.71,18.23]
["binance-futures","BNBUSDT",1652140904489,2.5,295.72,295.7,2.68]
["binance-futures","BNBUSDT",1652140904547,1.0,295.69,295.57,3.5]
["binance-futures","BNBUSDT",1652140904597,2.5,295.64,295.63,2.5]
["binance-futures","BNBUSDT",1652140904651,0.02,295.7,295.65,3.68]
["binance-futures","BNBUSDT",1652140904699,0.02,295.7,295.66,1.0]
["binance-futures","BNBUSDT",1652140904752,0.56,295.66,295.65,3.34]
["binance-futures","BNBUSDT",1652140904861,0.8,295.69,295.6,1.0]
["binance-futures","BNBUSDT",1652140904912,0.24,295.6,295.58,1.0]
["binance-futures","BNBUSDT",1652140904959,0.55,295.68,295.6,2.68]
["binance-futures","BNBUSDT",1652140905008,1.45,295.64,295.6,2.68]
["binance-futures","BNBUSDT",1652140905054,4.5,295.61,295.6,2.68]
["binance-futures","BNBUSDT",1652140905116,1.44,295.69,295.6,2.68]
["binance-futures","BNBUSDT",1652140905157,1.88,295.73,295.64,1.28]
["binance-futures","BNBUSDT",1652140905198,3.3,295.77,295.64,1.28]
["binance-futures","BNBUSDT",1652140905247,1.77,295.81,295.68,2.49]
["binance-futures","BNBUSDT",1652140905335,0.02,295.76,295.72,0.79]
["binance-futures","BNBUSDT",1652140905390,0.08,295.75,295.72,0.79]
["binance-futures","BNBUSDT",1652140905437,0.08,295.75,295.73,1.0]
["binance-futures","BNBUSDT",1652140905456,0.07,295.76,295.75,2.6]
["binance-futures","BNBUSDT",1652140905598,0.56,295.76,295.75,3.78]
["binance-futures","BNBUSDT",1652140905633,7.56,295.76,295.75,3.78]
["binance-futures","BNBUSDT",1652140905679,1.62,295.75,295.74,1.3]
["binance-futures","BNBUSDT",1652140905728,1.12,295.7,295.59,20.94]
["binance-futures","BNBUSDT",1652140905784,0.07,295.7,295.6,1.0]
["binance-futures","BNBUSDT",1652140905851,3.6,295.75,295.63,1.98]
["binance-futures","BNBUSDT",1652140905908,0.64,295.65,295.61,2.68]
["binance-futures","BNBUSDT",1652140905961,6.76,295.75,295.7,2.68]
["binance-futures","BNBUSDT",1652140906024,0.29,295.73,295.7,2.68]
["binance-futures","BNBUSDT",1652140906101,0.8,295.75,295.7,2.68]
["binance-futures","BNBUSDT",1652140906147,0.64,295.71,295.6,4.84]
["binance-futures","BNBUSDT",1652140906193,0.64,295.71,295.6,5.18]
["binance-futures","BNBUSDT",1652140906244,0.8,295.75,295.7,0.02]
["binance-futures","BNBUSDT",1652140906296,7.97,295.78,295.7,0.02]
["binance-futures","BNBUSDT",1652140906370,0.64,295.71,295.61,2.0]
["binance-futures","BNBUSDT",1652140906432,5.74,295.78,295.7,3.09]
["binance-futures","BNBUSDT",1652140906490,45.12,295.78,295.7,0.48]
["binance-futures","BNBUSDT",1652140906554,19.18,295.71,295.63,17.57]
["binance-futures","BNBUSDT",1652140906609,2.95,295.7,295.59,0.03]
["binance-futures","BNBUSDT",1652140906680,0.42,295.65,295.6,1.0]
["binance-futures","BNBUSDT",1652140906733,0.42,295.65,295.59,1.0]
["binance-futures","BNBUSDT",1652140906784,0.42,295.65,295.6,0.67]
["binance-futures","BNBUSDT",1652140906836,0.88,295.7,295.6,0.67]
["binance-futures","BNBUSDT",1652140906884,3.04,295.7,295.69,0.46]
["binance-futures","BNBUSDT",1652140906986,3.04,295.7,295.69,0.33]
["binance-futures","BNBUSDT",1652140907044,5.39,295.7,295.69,0.29]
["binance-futures","BNBUSDT",1652140907152,4.85,295.7,295.69,0.31]
["binance-futures","BNBUSDT",1652140907202,2.95,295.7,295.69,0.37]
["binance-futures","BNBUSDT",1652140907265,2.5,295.7,295.69,0.31]
["binance-futures","BNBUSDT",1652140907298,0.12,295.7,295.69,0.31]
["binance-futures","BNBUSDT",1652140907365,0.8,295.69,295.62,0.8]
["binance-futures","BNBUSDT",1652140907402,1.0,295.67,295.6,0.47]
["binance-futures","BNBUSDT",1652140907433,1.32,295.67,295.54,1.62]
["binance-futures","BNBUSDT",1652140907477,2.68,295.6,295.46,0.98]
["binance-futures","BNBUSDT",1652140907519,2.68,295.6,295.47,6.91]
["binance-futures","BNBUSDT",1652140907577,28.62,295.59,295.5,154.48]
["binance-futures","BNBUSDT",1652140907678,1.62,295.59,295.51,23.42]
["binance-futures","BNBUSDT",1652140907733,1.62,295.59,295.53,1.28]
["binance-futures","BNBUSDT",1652140907796,1.62,295.59,295.58,0.49]
["binance-futures","BNBUSDT",1652140907846,0.14,295.62,295.58,0.49]
["binance-futures","BNBUSDT",1652140907903,0.09,295.59,295.58,21.27]
["binance-futures","BNBUSDT",1652140907973,0.09,295.59,295.53,7.41]
["binance-futures","BNBUSDT",1652140908030,27.0,295.58,295.53,5.76]
["binance-futures","BNBUSDT",1652140908100,1.98,295.57,295.53,21.91]
["binance-futures","BNBUSDT",1652140908155,0.22,295.59,295.55,1.0]
["binance-futures","BNBUSDT",1652140908208,0.78,295.59,295.58,2.2]
["binance-futures","BNBUSDT",1652140908257,4.18,295.58,295.54,3.3]
["binance-futures","BNBUSDT",1652140908306,2.5,295.55,295.51,24.2]
["binance-futures","BNBUSDT",1652140908358,3.7,295.51,295.47,0.15]
["binance-futures","BNBUSDT",1652140908407,3.79,295.51,295.47,0.15]
["binance-futures","BNBUSDT",1652140908504,4.83,295.51,295.5,93.37]
["binance-futures","BNBUSDT",1652140908551,6.87,295.51,295.5,52.03]
["binance-futures","BNBUSDT",1652140908612,1.0,295.5,295.47,0.15]
["binance-futures","BNBUSDT",1652140908661,1.2,295.49,295.47,0.15]
["binance-futures","BNBUSDT",1652140908721,1.32,295.49,295.48,1.06]
["binance-futures","BNBUSDT",1652140908826,1.0,295.46,295.45,0.29]
["binance-futures","BNBUSDT",1652140908876,0.36,295.46,295.45,2.76]
["binance-futures","BNBUSDT",1652140908923,0.12,295.49,295.46,2.7]
["binance-futures","BNBUSDT",1652140908977,0.12,295.49,295.47,0.44]
["binance-futures","BNBUSDT",1652140909028,0.54,295.49,295.48,3.8]
["binance-futures","BNBUSDT",1652140909085,0.82,295.51,295.48,4.36]
["binance-futures","BNBUSDT",1652140909134,0.82,295.51,295.5,2.71]
["binance-futures","BNBUSDT",1652140909183,0.82,295.51,295.48,1.62]
["binance-futures","BNBUSDT",1652140909229,3.04,295.5,295.49,0.05]
["binance-futures","BNBUSDT",1652140909283,3.02,295.41,295.4,5.09]
["binance-futures","BNBUSDT",1652140909327,2.58,295.41,295.4,2.09]
["binance-futures","BNBUSDT",1652140909487,0.44,295.36,295.32,1.0]
["binance-futures","BNBUSDT",1652140909535,0.44,295.33,295.32,1.28]
["binance-futures","BNBUSDT",1652140909585,0.59,295.33,295.3,1.28]
["binance-futures","BNBUSDT",1652140909641,0.08,295.45,295.34,0.56]
["binance-futures","BNBUSDT",1652140909691,1.0,295.42,295.34,0.56]
["binance-futures","BNBUSDT",1652140909740,1.28,295.42,295.34,0.17]
["binance-futures","BNBUSDT",1652140909790,0.05,295.4,295.34,0.17]
["binance-futures","BNBUSDT",1652140909841,1.48,295.37,295.35,2.5]
["binance-futures","BNBUSDT",1652140909896,1.09,295.48,295.34,0.17]
["binance-futures","BNBUSDT",1652140909951,0.8,295.48,295.46,2.5]
["binance-futures","BNBUSDT",1652140910010,2.02,295.47,295.46,4.34]
["binance-futures","BNBUSDT",1652140910055,6.55,295.49,295.48,2.5]
["binance-futures","BNBUSDT",1652140910111,0.9,295.49,295.48,3.06]
["binance-futures","BNBUSDT",1652140910167,0.9,295.49,295.48,21.5]
["binance-futures","BNBUSDT",1652140910222,6.34,295.55,295.48,21.56]
["binance-futures","BNBUSDT",1652140910271,2.02,295.54,295.5,0.02]
["binance-futures","BNBUSDT",1652140910329,1.62,295.51,295.5,0.02]
["binance-futures","BNBUSDT",1652140910383,0.56,295.5,295.49,0.56]
["binance-futures","BNBUSDT",1652140910438,3.64,295.49,295.48,0.65]
["binance-futures","BNBUSDT",1652140910491,3.64,295.49,295.48,0.21]
["binance-futures","BNBUSDT",1652140910597,3.64,295.49,295.48,0.4]
["binance-futures","BNBUSDT",1652140910650,1.0,295.47,295.46,0.03]
["binance-futures","BNBUSDT",1652140910702,0.56,295.39,295.36,0.16]
["binance-futures","BNBUSDT",1652140910752,0.56,295.37,295.36,0.16]
["binance-futures","BNBUSDT",1652140910803,0.56,295.37,295.36,0.33]
["binance-futures","BNBUSDT",1652140910859,0.56,295.37,295.36,6.61]
["binance-futures","BNBUSDT",1652140910908,1.0,295.45,295.38,1.28]
["binance-futures","BNBUSDT",1652140910960,4.94,295.47,295.41,2.5]
["binance-futures","BNBUSDT",1652140911014,1.0,295.45,295.41,2.5]
["binance-futures","BNBUSDT",1652140911121,1.07,295.44,295.41,2.5]
["binance-futures","BNBUSDT",1652140911176,0.8,295.42,295.36,0.33]
["binance-futures","BNBUSDT",1652140911233,2.02,295.37,295.36,0.33]
["binance-futures","BNBUSDT",1652140911293,6.18,295.39,295.38,2.5]
["binance-futures","BNBUSDT",1652140911405,7.71,295.39,295.38,0.02]
["binance-futures","BNBUSDT",1652140911456,3.66,295.37,295.36,0.18]
["binance-futures","BNBUSDT",1652140911502,3.66,295.37,295.27,0.56]
["binance-futures","BNBUSDT",1652140911547,2.97,295.34,295.27,0.09]
["binance-futures","BNBUSDT",1652140911599,0.8,295.32,295.27,0.09]
["binance-futures","BNBUSDT",1652140911655,2.02,295.29,295.28,10.01]
["binance-futures","BNBUSDT",1652140911708,2.02,295.29,295.27,0.09]
["binance-futures","BNBUSDT",1652140911776,6.18,295.28,295.27,0.09]
["binance-futures","BNBUSDT",1652140911829,29.82,295.27,295.21,0.45]
["binance-futures","BNBUSDT",1652140911882,2.27,295.22,295.21,1.69]
["binance-futures","BNBUSDT",1652140911931,0.8,295.23,295.21,2.5]
["binance-futures","BNBUSDT",1652140911982,0.02,295.22,295.21,4.19]
["binance-futures","BNBUSDT",1652140912027,0.02,295.22,295.21,2.5]
["binance-futures","BNBUSDT",1652140912080,2.19,295.22,295.21,2.5]
["binance-futures","BNBUSDT",1652140912234,1.14,295.22,295.21,2.5]
["binance-futures","BNBUSDT",1652140912277,7.77,295.22,295.21,2.5]
["binance-futures","BNBUSDT",1652140912322,0.13,295.25,295.2,3.38]
["binance-futures","BNBUSDT",1652140912373,17.81,295.24,295.2,3.38]
["binance-futures","BNBUSDT",1652140912412,0.13,295.23,295.22,0.02]
["binance-futures","BNBUSDT",1652140912463,1.29,295.27,295.22,1.16]
["binance-futures","BNBUSDT",1652140912520,1.29,295.27,295.2,3.41]
["binance-futures","BNBUSDT",1652140912570,1.28,295.23,295.2,3.41]
["binance-futures","BNBUSDT",1652140912628,18.21,295.21,295.14,11.92]
["binance-futures","BNBUSDT",1652140912682,4.91,295.18,295.14,11.92]
["binance-futures","BNBUSDT",1652140912741,5.39,295.15,295.12,0.44]
["binance-futures","BNBUSDT",1652140912799,28.28,295.14,295.12,0.42]
["binance-futures","BNBUSDT",1652140912846,28.28,295.14,295.13,1.82]
["binance-futures","BNBUSDT",1652140912903,2.91,295.14,295.13,1.82]
["binance-futures","BNBUSDT",1652140912952,9.91,295.14,295.13,1.82]
["binance-futures","BNBUSDT",1652140913005,16.91,295.14,295.13,0.58]
["binance-futures","BNBUSDT",1652140913055,16.99,295.14,295.12,0.39]
["binance-futures","BNBUSDT",1652140913105,1.62,295.13,295.01,1.4]
["binance-futures","BNBUSDT",1652140913159,0.07,295.03,295.02,1.98]
["binance-futures","BNBUSDT",1652140913207,2.6,295.1,295.02,1.98]
["binance-futures","BNBUSDT",1652140913255,0.09,295.06,295.02,0.17]
["binance-futures","BNBUSDT",1652140913305,1.08,295.03,295.02,0.17]
["binance-futures","BNBUSDT",1652140913356,0.44,295.03,295.02,13.71]
["binance-futures","BNBUSDT",1652140913408,0.8,295.11,295.03,2.0]
["binance-futures","BNBUSDT",1652140913460,0.02,295.07,295.06,1.69]
["binance-futures","BNBUSDT",1652140913514,0.46,295.07,295.06,1.69]
["binance-futures","BNBUSDT",1652140913560,0.02,295.07,295.06,1.69]
["binance-futures","BNBUSDT",1652140913616,1.21,295.07,295.06,1.71]
["binance-futures","BNBUSDT",1652140913661,19.59,295.07,295.06,6.93]
["binance-futures","BNBUSDT",1652140913712,19.95,295.07,295.06,6.93]
["binance-futures","BNBUSDT",1652140913795,2.68,295.06,295.02,0.12]
["binance-futures","BNBUSDT",1652140913845,2.55,294.95,294.88,76.75]
["binance-futures","BNBUSDT",1652140913910,0.07,294.91,294.88,76.75]
["binance-futures","BNBUSDT",1652140913969,0.64,294.89,294.88,6.78]
["binance-futures","BNBUSDT",1652140914025,1.87,294.89,294.88,6.78]
["binance-futures","BNBUSDT",1652140914124,12.94,294.87,294.85,16.27]
["binance-futures","BNBUSDT",1652140914177,26.04,294.87,294.85,9.2]
["binance-futures","BNBUSDT",1652140914226,5.5,294.86,294.85,0.67]
["binance-futures","BNBUSDT",1652140914279,5.5,294.86,294.8,0.78]
["binance-futures","BNBUSDT",1652140914325,0.64,294.87,294.85,1.0]
["binance-futures","BNBUSDT",1652140914385,1.59,294.87,294.86,1.59]
["binance-futures","BNBUSDT",1652140914432,25.84,294.88,294.84,21.22]
["binance-futures","BNBUSDT",1652140914536,1.62,294.86,294.85,1.62]
["binance-futures","BNBUSDT",1652140914589,1.62,294.86,294.85,3.13]
["binance-futures","BNBUSDT",1652140914635,1.62,294.86,294.84,20.84]
["binance-futures","BNBUSDT",1652140914695,1.71,294.86,294.84,20.84]
["binance-futures","BNBUSDT",1652140914743,0.02,294.85,294.84,20.84]
["binance-futures","BNBUSDT",1652140914794,5.39,294.9,294.84,22.12]
["binance-futures","BNBUSDT",1652140914843,5.39,294.9,294.85,22.28]
["binance-futures","BNBUSDT",1652140914897,2.59,294.86,294.85,0.44]
["binance-futures","BNBUSDT",1652140914945,2.59,294.86,294.85,8.48]
["binance-futures","BNBUSDT",1652140914999,2.59,294.86,294.85,25.91]
["binance-futures","BNBUSDT",1652140915044,2.49,294.86,294.85,25.91]
["binance-futures","BNBUSDT",1652140915099,0.78,294.93,294.89,3.4]
["binance-futures","BNBUSDT",1652140915152,12.41,294.97,294.89,4.68]
["binance-futures","BNBUSDT",1652140915206,0.12,294.96,294.89,4.68]
["binance-futures","BNBUSDT",1652140915258,0.79,294.96,294.89,4.48]
["binance-futures","BNBUSDT",1652140915307,12.38,294.99,294.89,4.45]
["binance-futures","BNBUSDT",1652140915359,30.76,294.99,294.96,2.5]
["binance-futures","BNBUSDT",1652140915416,2.73,294.99,294.98,9.95]
["binance-futures","BNBUSDT",1652140915464,6.32,295.05,294.98,9.95]
["binance-futures","BNBUSDT",1652140915511,0.36,295.08,294.92,0.79]
["binance-futures","BNBUSDT",1652140915557,6.77,295.07,294.98,2.7]
["binance-futures","BNBUSDT",1652140915610,6.42,295.13,294.97,2.0]
["binance-futures","BNBUSDT",1652140915654,1.73,295.1,294.99,1.28]
["binance-futures","BNBUSDT",1652140915708,1.73,295.1,295.09,2.68]
["binance-futures","BNBUSDT",1652140915755,1.73,295.13,295.09,2.68]
["binance-futures","BNBUSDT",1652140915799,11.77,295.13,295.11,10.1]
["binance-futures","BNBUSDT",1652140915900,11.77,295.13,295.11,19.48]
["binance-futures","BNBUSDT",1652140915954,5.32,295.13,295.11,13.39]
["binance-futures","BNBUSDT",1652140916006,3.25,295.13,295.12,11.7]
["binance-futures","BNBUSDT",1652140916045,0.07,295.35,295.16,6.49]
["binance-futures","BNBUSDT",1652140916086,25.09,295.42,295.13,1.59]
["binance-futures","BNBUSDT",1652140916144,17.37,295.31,295.13,1.59]
["binance-futures","BNBUSDT",1652140916200,17.37,295.31,295.22,2.68]
["binance-futures","BNBUSDT",1652140916295,16.52,295.31,295.19,0.99]
["binance-futures","BNBUSDT",1652140916350,16.52,295.31,295.25,4.0]
["binance-futures","BNBUSDT",1652140916395,1.0,295.29,295.24,18.62]
["binance-futures","BNBUSDT",1652140916447,2.68,295.34,295.24,17.87]
["binance-futures","BNBUSDT",1652140916501,2.68,295.34,295.31,18.64]
["binance-futures","BNBUSDT",1652140916549,0.29,295.35,295.31,18.64]
["binance-futures","BNBUSDT",1652140916586,18.96,295.32,295.31,13.75]
["binance-futures","BNBUSDT",1652140916666,18.87,295.22,294.96,0.09]
["binance-futures","BNBUSDT",1652140916707,2.68,295.19,294.9,24.44]
["binance-futures","BNBUSDT",1652140916751,2.68,295.19,294.9,20.84]
["binance-futures","BNBUSDT",1652140916806,0.87,295.25,294.85,0.26]
["binance-futures","BNBUSDT",1652140916874,0.02,295.23,295.13,0.07]
["binance-futures","BNBUSDT",1652140916915,1.59,295.23,294.8,12.38]
["binance-futures","BNBUSDT",1652140916978,1.8,295.3,294.8,2.13]
["binance-futures","BNBUSDT",1652140917042,2.84,295.24,295.14,0.54]
["binance-futures","BNBUSDT",1652140917108,22.93,295.31,295.2,5.5]
["binance-futures","BNBUSDT",1652140917166,21.3,295.33,295.2,5.5]
["binance-futures","BNBUSDT",1652140917230,0.78,295.22,295.2,5.5]
["binance-futures","BNBUSDT",1652140917343,10.92,295.21,295.19,29.74]
["binance-futures","BNBUSDT",1652140917389,0.66,295.26,295.19,25.4]
["binance-futures","BNBUSDT",1652140917432,1.28,295.3,295.19,25.37]
["binance-futures","BNBUSDT",1652140917495,0.13,295.44,295.27,33.08]
["binance-futures","BNBUSDT",1652140917560,1.47,295.29,295.27,33.08]
["binance-futures","BNBUSDT",1652140917613,0.29,295.37,295.27,33.08]
["binance-futures","BNBUSDT",1652140917683,6.78,295.41,295.32,17.89]
["binance-futures","BNBUSDT",1652140918143,1.49,295.42,295.35,3.2]
["binance-futures","BNBUSDT",1652140970533,1.62,298.12,298.04,12.98]
["binance-futures","BNBUSDT",1652141014486,9.66,297.81,297.74,121.9]
["binance-futures","BNBUSDT",1652141034509,1.0,296.74,296.69,13.6]
["binance-futures","BNBUSDT",1652141083771,1.62,297.03,297.02,0.93]
["binance-futures","BNBUSDT",1652141128203,0.36,297.54,297.39,19.63]
["binance-futures","BNBUSDT",1652141145656,4.22,296.82,296.81,2.72]
["binance-futures","BNBUSDT",1652141188911,0.02,296.03,296.0,4.73]
["binance-futures","BNBUSDT",1652141212812,1.45,296.64,296.62,1.45]
["binance-futures","BNBUSDT",1652141252399,2.89,295.98,295.96,0.16]
["binance-futures","BNBUSDT",1652141296216,1.75,295.73,295.72,18.38]
["binance-futures","BNBUSDT",1652141350593,0.49,295.15,295.14,5.52]
["binance-futures","BNBUSDT",1652141374398,0.46,295.12,295.06,2.75]
["binance-futures","BNBUSDT",1652141404922,0.01,294.34,294.33,17.6]
["binance-futures","BNBUSDT",1652141456056,2.5,291.71,291.69,0.13]
["binance-futures","BNBUSDT",1652141463819,0.39,291.49,291.46,12.65]
["binance-futures","BNBUSDT",1652141533381,0.03,292.91,292.9,2.22]
["binance-futures","BNBUSDT",1652141562713,0.14,292.54,292.53,2.11]
["binance-futures","BNBUSDT",1652141606478,9.73,291.86,291.77,0.36]
["binance-futures","BNBUSDT",1652141624200,7.5,294.2,294.1,7.79]
["binance-futures","BNBUSDT",1652141656948,0.27,294.59,294.52,2.63]
["binance-futures","BNBUSDT",1652141686945,0.07,296.27,296.26,1.59]
["binance-futures","BNBUSDT",1652141730863,1.59,293.88,293.79,1.7]
["binance-futures","BNBUSDT",1652141775751,16.2,295.01,294.97,0.05]
["binance-futures","BNBUSDT",1652141820946,16.2,294.97,294.84,10.45]
["binance-futures","BNBUSDT",1652141841094,1.45,294.86,294.85,17.97]
["binance-futures","BNBUSDT",1652141885468,10.7,293.29,293.28,2.68]
["binance-futures","BNBUSDT",1652141903958,17.53,293.53,293.52,0.99]
["binance-futures","BNBUSDT",1652141947731,0.38,292.84,292.78,3.38]
["binance-futures","BNBUSDT",1652142004871,1.86,291.77,291.76,0.34]
["binance-futures","BNBUSDT",1652142012763,1.99,291.41,291.37,16.57]
["binance-futures","BNBUSDT",1652142056235,0.05,291.93,291.92,0.04]
["binance-futures","BNBUSDT",1652142112199,0.01,291.33,291.3,1.33]
["binance-futures","BNBUSDT",1652142142898,5.02,291.65,291.64,1.68]
["binance-futures","BNBUSDT",1652142169031,1.09,291.86,291.83,12.18]
["binance-futures","BNBUSDT",1652142225475,6.26,292.22,292.18,6.84]
["binance-futures","BNBUSDT",1652142270244,8.16,292.02,291.99,6.08]
["binance-futures","BNBUSDT",1652142276329,4.09,291.97,291.96,10.75]
["binance-futures","BNBUSDT",1652142334052,1.59,291.43,291.42,0.03]
["binance-futures","BNBUSDT",1652142378939,0.03,291.73,291.67,3.78]
["binance-futures","BNBUSDT",1652142398596,1.0,291.35,291.26,0.71]
["binance-futures","BNBUSDT",1652142442245,0.64,291.12,291.11,38.91]
["binance-futures","BNBUSDT",1652142463622,1.66,290.85,290.82,1.32]
["binance-futures","BNBUSDT",1652142506418,0.95,290.26,290.25,0.02]
["binance-futures","BNBUSDT",1652142550610,33.79,290.13,290.12,0.49]
["binance-futures","BNBUSDT",1652142568222,11.46,289.93,289.92,0.61]
["binance-futures","BNBUSDT",1652142613284,41.94,291.31,291.22,24.95]
["binance-futures","BNBUSDT",1652142659906,1.2,290.18,290.17,0.1]
["binance-futures","BNBUSDT",1652142678731,2.5,289.88,289.87,16.2]
["binance-futures","BNBUSDT",1652142730125,0.23,289.56,289.5,2.68]
["binance-futures","BNBUSDT",1652142774707,7.0,289.84,289.76,1.62]
["binance-futures","BNBUSDT",1652142819343,0.03,289.58,289.55,4.72]
["binance-futures","BNBUSDT",1652142827552,1.09,289.47,289.45,0.05]
["binance-futures","BNBUSDT",1652142891522,2.28,290.67,290.66,3.9]
["binance-futures","BNBUSDT",1652142926780,0.55,291.8,291.73,4.7]
["binance-futures","BNBUSDT",1652142943415,18.73,291.78,291.77,0.2]
["binance-futures","BNBUSDT",1652142988581,17.1,293.2,293.16,0.43]
["binance-futures","BNBUSDT",1652143012617,7.94,293.36,293.35,3.46]
["binance-futures","BNBUSDT",1652143050071,1.05,293.54,293.53,2.1]
["binance-futures","BNBUSDT",1652143097799,2.0,293.84,293.79,0.74]
["binance-futures","BNBUSDT",1652143146813,0.03,295.27,295.26,1.65]
["binance-futures","BNBUSDT",1652143185315,4.66,295.87,295.86,0.45]
["binance-futures","BNBUSDT",1652143209631,0.78,296.24,296.15,22.69]
["binance-futures","BNBUSDT",1652143227209,0.82,297.34,297.3,17.12]
["binance-futures","BNBUSDT",1652143270489,3.76,297.53,297.52,5.94]
["binance-futures","BNBUSDT",1652143319129,2.68,296.7,296.68,3.0]
["binance-futures","BNBUSDT",1652143346078,15.36,297.47,297.43,19.36]
["binance-futures","BNBUSDT",1652143382932,3.34,298.75,298.74,1.21]
["binance-futures","BNBUSDT",1652143426388,2.29,300.72,300.71,6.76]
["binance-futures","BNBUSDT",1652143480522,0.03,302.12,302.03,1.0]
["binance-futures","BNBUSDT",1652143502660,22.85,301.88,301.81,0.04]
["binance-futures","BNBUSDT",1652143542218,4.53,300.93,300.92,2.3]
["binance-futures","BNBUSDT",1652143587183,0.99,302.17,302.16,0.4]
["binance-futures","BNBUSDT",1652143595850,0.01,302.8,302.71,5.88]
["binance-futures","BNBUSDT",1652143630795,2.6,302.37,302.36,3.35]
["binance-futures","BNBUSDT",1652143695438,0.82,301.49,301.48,0.05]
["binance-futures","BNBUSDT",1652143713535,5.23,301.27,301.26,2.05]
["binance-futures","BNBUSDT",1652143758253,4.22,300.63,300.62,0.04]
["binance-futures","BNBUSDT",1652143795484,0.03,300.29,300.27,2.34]
["binance-futures","BNBUSDT",1652143823737,0.05,300.94,300.9,8.3]
["binance-futures","BNBUSDT",1652143870228,0.93,300.99,300.98,141.94]
["binance-futures","BNBUSDT",1652143917085,5.73,300.18,300.17,1.24]
["binance-futures","BNBUSDT",1652143927409,0.03,300.15,300.12,1.0]
["binance-futures","BNBUSDT",1652143985606,0.82,299.49,299.45,0.03]
["binance-futures","BNBUSDT",1652144006526,0.04,299.65,299.63,3.4]
["binance-futures","BNBUSDT",1652144055510,2.58,300.11,300.1,22.47]
["binance-futures","BNBUSDT",1652144108083,0.09,299.61,299.6,2.5]
["binance-futures","BNBUSDT",1652144166926,2.5,300.59,300.54,0.34]
["binance-futures","BNBUSDT",1652144175702,4.17,300.61,300.6,1.56]
["binance-futures","BNBUSDT",1652144221132,0.03,301.14,301.13,31.96]
["binance-futures","BNBUSDT",1652144279130,18.2,301.58,301.54,0.44]
["binance-futures","BNBUSDT",1652144285636,2.5,301.49,301.48,0.82]
["binance-futures","BNBUSDT",1652144343641,0.04,302.27,302.26,11.28]
["binance-futures","BNBUSDT",1652144392108,0.43,302.95,302.94,0.76]
["binance-futures","BNBUSDT",1652144400401,18.35,303.25,303.21,0.2]
["binance-futures","BNBUSDT",1652144446948,0.02,302.51,302.5,21.01]
["binance-futures","BNBUSDT",1652144507197,0.44,303.1,303.09,6.48]
["binance-futures","BNBUSDT",1652144526816,17.41,302.72,302.71,0.28]
["binance-futures","BNBUSDT",1652144576197,0.04,303.42,303.41,11.89]
["binance-futures","BNBUSDT",1652144617997,19.1,305.37,305.36,32.37]
["binance-futures","BNBUSDT",1652144637698,23.0,305.81,305.76,17.62]
["binance-futures","BNBUSDT",1652144683679,0.02,305.61,305.58,4.46]
["binance-futures","BNBUSDT",1652144727804,0.03,307.99,307.97,58.5]
["binance-futures","BNBUSDT",1652144749109,37.69,308.33,308.17,0.31]
["binance-futures","BNBUSDT",1652144791558,3.21,309.39,309.38,3.43]
["binance-futures","BNBUSDT",1652144847755,0.23,309.37,309.36,3.74]
["binance-futures","BNBUSDT",1652144856450,4.03,308.87,308.86,0.83]
["binance-futures","BNBUSDT",1652144911594,10.3,307.92,307.91,0.6]
["binance-futures","BNBUSDT",1652144958888,1.89,308.76,308.71,1.0]
["binance-futures","BNBUSDT",1652144967013,3.88,308.93,308.86,2.61]
["binance-futures","BNBUSDT",1652145020866,0.1,309.52,309.51,11.91]
["binance-futures","BNBUSDT",1652145039764,4.71,308.23,308.22,0.02]
["binance-futures","BNBUSDT",1652145076067,3.88,308.02,307.91,0.19]
["binance-futures","BNBUSDT",1652145134946,17.0,308.05,308.04,0.01]
["binance-futures","BNBUSDT",1652145182445,3.36,307.24,307.2,0.03]
["binance-futures","BNBUSDT",1652145212115,1.0,307.14,307.1,1.32]
["binance-futures","BNBUSDT",1652145248692,12.28,307.73,307.72,0.3]
["binance-futures","BNBUSDT",1652145297207,0.03,307.49,307.47,20.22]
["binance-futures","BNBUSDT",1652145315854,1.85,307.96,307.95,8.61]
["binance-futures","BNBUSDT",1652145344309,1.2,308.29,308.24,0.13]
["binance-futures","BNBUSDT",1652145408081,20.24,307.58,307.57,3.98]
["binance-futures","BNBUSDT",1652145427862,23.18,307.83,307.82,2.14]
["binance-futures","BNBUSDT",1652145475268,0.13,306.8,306.79,22.98]
["binance-futures","BNBUSDT",1652145514634,20.72,306.41,306.4,0.79]
["binance-futures","BNBUSDT",1652145539757,0.42,306.31,306.3,0.76]
["binance-futures","BNBUSDT",1652145586977,0.33,306.04,306.03,0.13]
["binance-futures","BNBUSDT",1652145643155,0.04,307.09,307.08,3.78]
["binance-futures","BNBUSDT",1652145651949,10.74,306.95,306.91,0.07]
["binance-futures","BNBUSDT",1652145719786,26.45,306.01,306.0,27.72]
["binance-futures","BNBUSDT",1652145757615,9.09,307.04,307.03,2.47]
["binance-futures","BNBUSDT",1652145767164,3.91,307.28,307.26,0.15]
["binance-futures","BNBUSDT",1652145824075,17.88,308.16,308.15,22.06]
["binance-futures","BNBUSDT",1652145852118,0.02,307.64,307.63,10.16]
["binance-futures","BNBUSDT",1652145877850,2.67,307.65,307.64,7.67]
["binance-futures","BNBUSDT",1652145933272,5.28,308.26,308.25,30.15]
["binance-futures","BNBUSDT",1652145979080,0.32,308.93,308.87,2.87]
["binance-futures","BNBUSDT",1652146017279,14.28,309.16,309.12,18.61]
["binance-futures","BNBUSDT",1652146046130,11.08,308.57,308.56,3.32]
["binance-futures","BNBUSDT",1652146095278,1.47,308.85,308.84,22.39]
["binance-futures","BNBUSDT",1652146115504,3.23,308.68,308.63,3.24]
["binance-futures","BNBUSDT",1652146155085,18.27,309.61,309.6,0.45]
["binance-futures","BNBUSDT",1652146208332,2.2,308.76,308.75,25.52]
["binance-futures","BNBUSDT",1652146227332,2.69,308.4,308.39,17.96]
["binance-futures","BNBUSDT",1652146274855,19.99,307.75,307.74,0.03]
["binance-futures","BNBUSDT",1652146328832,1.53,307.93,307.92,25.7]
["binance-futures","BNBUSDT",1652146341163,0.03,307.68,307.67,7.83]
["binance-futures","BNBUSDT",1652146388202,56.6,306.96,306.92,0.27]
["binance-futures","BNBUSDT",1652146443359,0.06,306.82,306.81,12.85]
["binance-futures","BNBUSDT",1652146455119,0.46,306.81,306.8,20.74]
["binance-futures","BNBUSDT",1652146499380,71.41,307.2,307.19,0.47]
["binance-futures","BNBUSDT",1652146560377,5.94,306.2,306.19,17.69]
["binance-futures","BNBUSDT",1652146568691,7.14,306.5,306.49,18.39]
["binance-futures","BNBUSDT",1652146634867,59.04,306.87,306.86,0.61]
["binance-futures","BNBUSDT",1652146675216,0.32,305.99,305.98,7.0]
["binance-futures","BNBUSDT",1652146722419,1.24,306.22,306.21,7.34]
["binance-futures","BNBUSDT",1652146740530,0.09,305.69,305.68,8.56]
["binance-futures","BNBUSDT",1652146786820,18.15,305.71,305.7,4.38]
["binance-futures","BNBUSDT",1652146835531,40.1,305.77,305.71,6.0]
["binance-futures","BNBUSDT",1652146856615,6.16,305.81,305.8,16.31]
["binance-futures","BNBUSDT",1652146903235,2.76,304.77,304.76,0.02]
["binance-futures","BNBUSDT",1652146922324,6.56,304.72,304.7,0.08]
["binance-futures","BNBUSDT",1652146973257,1.23,305.69,305.68,2.77]
["binance-futures","BNBUSDT",1652147020055,2.68,305.71,305.68,15.67]
["binance-futures","BNBUSDT",1652147038027,2.65,305.28,305.25,3.01]
["binance-futures","BNBUSDT",1652147085089,0.04,306.09,306.08,17.16]
["binance-futures","BNBUSDT",1652147149606,0.1,305.62,305.56,3.23]
["binance-futures","BNBUSDT",1652147154077,0.65,305.35,305.34,7.71]
["binance-futures","BNBUSDT",1652147200779,0.72,306.86,306.85,8.18]
["binance-futures","BNBUSDT",1652147260758,0.02,306.74,306.73,33.91]
["binance-futures","BNBUSDT",1652147284368,0.07,306.94,306.92,5.6]
["binance-futures","BNBUSDT",1652147319567,6.71,306.1,306.08,4.9]
["binance-futures","BNBUSDT",1652147380460,2.58,305.51,305.5,19.81]
["binance-futures","BNBUSDT",1652147426589,2.68,306.35,306.32,13.05]
["binance-futures","BNBUSDT",1652147463126,0.07,306.36,306.35,5.28]
["binance-futures","BNBUSDT",1652147495089,0.19,306.76,306.75,27.95]
["binance-futures","BNBUSDT",1652147539478,0.04,307.54,307.51,22.66]
["binance-futures","BNBUSDT",1652147558902,0.13,307.77,307.74,19.11]
["binance-futures","BNBUSDT",1652147589768,133.88,309.04,309.03,0.51]
["binance-futures","BNBUSDT",1652147650184,33.09,309.11,309.1,0.01]
["binance-futures","BNBUSDT",1652147670389,0.03,309.2,309.14,0.39]
["binance-futures","BNBUSDT",1652147720138,0.13,308.69,308.68,2.9]
["binance-futures","BNBUSDT",1652147767047,2.16,308.68,308.66,3.26]
["binance-futures","BNBUSDT",1652147788125,3.4,309.13,309.12,5.46]
["binance-futures","BNBUSDT",1652147836886,6.51,309.11,309.1,0.28]
["binance-futures","BNBUSDT",1652147856697,2.09,309.04,309.03,6.41]
["binance-futures","BNBUSDT",1652147902793,8.23,308.43,308.42,0.46]
["binance-futures","BNBUSDT",1652147963659,19.41,307.99,307.87,4.7]
["binance-futures","BNBUSDT",1652148016025,0.2,307.7,307.69,22.25]
["binance-futures","BNBUSDT",1652148024732,5.44,307.64,307.63,3.44]
["binance-futures","BNBUSDT",1652148088027,11.94,307.31,307.3,0.45]
["binance-futures","BNBUSDT",1652148120520,4.21,307.48,307.47,3.83]
["binance-futures","BNBUSDT",1652148145512,6.11,307.2,307.19,1.8]
["binance-futures","BNBUSDT",1652148201682,10.41,307.56,307.55,1.67]
["binance-futures","BNBUSDT",1652148251401,1.27,307.21,307.19,0.13]
["binance-futures","BNBUSDT",1652148257504,0.02,307.48,307.47,0.79]
["binance-futures","BNBUSDT",1652148318151,0.04,308.68,308.64,3.24]
["binance-futures","BNBUSDT",1652148357301,19.14,308.67,308.66,5.93]
["binance-futures","BNBUSDT",1652148379110,2.62,308.24,308.23,32.59]
["binance-futures","BNBUSDT",1652148422218,0.09,309.04,309.03,39.56]
["binance-futures","BNBUSDT",1652148448623,2.85,309.0,308.99,0.42]
["binance-futures","BNBUSDT",1652148501207,15.35,307.61,307.6,0.42]
["binance-futures","BNBUSDT",1652148549882,3.56,307.19,307.14,4.63]
["binance-futures","BNBUSDT",1652148606709,3.33,307.62,307.61,0.15]
["binance-futures","BNBUSDT",1652148618356,70.17,308.09,308.08,0.68]
["binance-futures","BNBUSDT",1652148671852,5.54,307.42,307.41,2.52]
["binance-futures","BNBUSDT",1652148730053,0.06,306.76,306.69,0.63]
["binance-futures","BNBUSDT",1652148747535,0.42,306.91,306.9,3.01]
["binance-futures","BNBUSDT",1652148803128,58.85,307.1,307.09,0.29]
["binance-futures","BNBUSDT",1652148857187,3.96,307.27,307.26,4.0]
["binance-futures","BNBUSDT",1652148866061,107.52,307.28,307.27,0.54]
["binance-futures","BNBUSDT",1652148938066,0.03,307.67,307.66,2.5]
["binance-futures","BNBUSDT",1652148983327,0.21,308.06,308.05,9.55]
["binance-futures","BNBUSDT",1652148994603,60.75,308.09,308.08,0.34]
["binance-futures","BNBUSDT",1652149052318,0.13,309.07,309.06,3.14]
["binance-futures","BNBUSDT",1652149081406,58.36,308.98,308.97,1.69]
["binance-futures","BNBUSDT",1652149126503,75.82,309.24,309.23,0.99]
["binance-futures","BNBUSDT",1652149184110,3.23,309.1,309.09,19.07]
["binance-futures","BNBUSDT",1652149235685,0.16,309.21,309.2,45.11]
["binance-futures","BNBUSDT",1652149259903,4.08,309.22,309.21,5.97]
["binance-futures","BNBUSDT",1652149314295,1.32,309.03,309.02,51.73]
["binance-futures","BNBUSDT",1652149330160,40.64,309.23,309.22,3.35]
["binance-futures","BNBUSDT",1652149379680,18.4,308.38,308.36,0.03]
["binance-futures","BNBUSDT",1652149428907,15.01,307.83,307.82,2.73]
["binance-futures","BNBUSDT",1652149455991,2.83,308.62,308.61,2.76]
["binance-futures","BNBUSDT",1652149498035,0.07,309.26,309.25,65.35]
["binance-futures","BNBUSDT",1652149544365,2.89,309.78,309.77,17.59]
["binance-futures","BNBUSDT",1652149605185,28.41,309.84,309.83,1.01]
["binance-futures","BNBUSDT",1652149632835,0.04,310.17,310.16,10.71]
["binance-futures","BNBUSDT",1652149677176,38.1,310.5,310.48,0.03]
["binance-futures","BNBUSDT",1652149725318,54.7,311.19,311.18,2.14]
["binance-futures","BNBUSDT",1652149735647,20.88,311.11,311.1,13.61]
["binance-futures","BNBUSDT",1652149775397,4.37,311.0,310.99,104.93]
["binance-futures","BNBUSDT",1652149843890,3.4,310.57,310.56,17.15]
["binance-futures","BNBUSDT",1652149855701,3.31,310.45,310.43,4.8]
["binance-futures","BNBUSDT",1652149916538,64.8,310.24,310.23,2.27]
["binance-futures","BNBUSDT",1652149953729,16.2,309.75,309.73,0.03]
["binance-futures","BNBUSDT",1652149986264,35.29,310.44,310.43,0.27]
["binance-futures","BNBUSDT",1652150039043,2.05,310.05,310.04,5.83]
["binance-futures","BNBUSDT",1652150093534,11.65,309.49,309.48,49.29]
["binance-futures","BNBUSDT",1652150149573,8.3,309.5,309.49,9.93]
["binance-futures","BNBUSDT",1652150170029,0.03,309.51,309.5,34.97]
["binance-futures","BNBUSDT",1652150234783,0.24,309.89,309.88,56.61]
["binance-futures","BNBUSDT",1652150245670,8.77,309.6,309.59,0.03]
["binance-futures","BNBUSDT",1652150293216,0.1,310.61,310.6,1.94]
["binance-futures","BNBUSDT",1652150358698,33.14,311.12,311.11,0.36]
["binance-futures","BNBUSDT",1652150366516,35.1,311.02,311.0,0.03]
["binance-futures","BNBUSDT",1652150410989,1.62,311.49,311.48,11.13]
["binance-futures","BNBUSDT",1652150471661,1.65,311.53,311.5,2.5]
["binance-futures","BNBUSDT",1652150480162,23.96,311.8,311.79,3.18]
["binance-futures","BNBUSDT",1652150537009,48.58,312.36,312.35,0.06]
["binance-futures","BNBUSDT",1652150585782,5.02,312.15,312.07,0.03]
["binance-futures","BNBUSDT",1652150594175,6.94,311.56,311.55,19.33]
["binance-futures","BNBUSDT",1652150642062,7.89,311.76,311.71,4.26]
["binance-futures","BNBUSDT",1652150706832,23.22,311.98,311.97,0.16]
["binance-futures","BNBUSDT",1652150727706,0.29,311.48,311.47,3.39]
["binance-futures","BNBUSDT",1652150776113,52.54,310.98,310.97,0.31]
["binance-futures","BNBUSDT",1652150820126,1.77,311.28,311.27,53.43]
["binance-futures","BNBUSDT",1652150846575,4.69,311.01,311.0,3.23]
["binance-futures","BNBUSDT",1652150898299,1.24,311.11,311.1,15.63]
["binance-futures","BNBUSDT",1652150946723,0.03,311.97,311.94,59.1]
["binance-futures","BNBUSDT",1652150964315,0.35,312.46,312.45,10.32]
["binance-futures","BNBUSDT",1652151014109,4.98,311.43,311.42,40.58]
["binance-futures","BNBUSDT",1652151072466,14.54,310.91,310.9,5.12]
["binance-futures","BNBUSDT",1652151081163,6.91,310.65,310.64,3.71]
["binance-futures","BNBUSDT",1652151137181,1.11,311.19,311.17,8.52]
["binance-futures","BNBUSDT",1652151191482,21.02,311.2,311.19,0.16]
["binance-futures","BNBUSDT",1652151203353,9.59,311.14,311.13,0.25]
["binance-futures","BNBUSDT",1652151252763,2.2,310.62,310.61,2.67]
["binance-futures","BNBUSDT",1652151282883,28.82,310.36,310.29,8.41]
["binance-futures","BNBUSDT",1652151322089,28.96,310.68,310.67,0.07]
["binance-futures","BNBUSDT",1652151384478,4.7,310.58,310.56,6.43]
["binance-futures","BNBUSDT",1652151440783,3.78,310.3,310.29,52.31]
["binance-futures","BNBUSDT",1652151469558,42.83,309.88,309.87,0.04]
["binance-futures","BNBUSDT",1652151508297,2.68,310.37,310.36,6.44]
["binance-futures","BNBUSDT",1652151560133,0.04,309.47,309.45,17.33]
["binance-futures","BNBUSDT",1652151581271,0.12,309.77,309.76,57.19]
["binance-futures","BNBUSDT",1652151651270,50.31,309.82,309.81,13.67]
["binance-futures","BNBUSDT",1652151678199,2.19,309.56,309.55,0.85]
["binance-futures","BNBUSDT",1652151698540,1.39,309.41,309.4,10.17]
["binance-futures","BNBUSDT",1652151748829,0.03,310.66,310.63,33.36]
["binance-futures","BNBUSDT",1652151787936,0.27,310.29,310.28,13.18]
["binance-futures","BNBUSDT",1652151818358,0.31,310.82,310.81,72.83]
["binance-futures","BNBUSDT",1652151868703,28.99,310.23,310.22,1.39]
["binance-futures","BNBUSDT",1652151925516,3.19,309.16,309.15,4.24]
["binance-futures","BNBUSDT",1652151934931,7.45,309.11,309.1,0.17]
["binance-futures","BNBUSDT",1652152010533,12.18,310.11,310.06,24.62]
["binance-futures","BNBUSDT",1652152052644,116.02,310.52,310.51,19.64]
["binance-futures","BNBUSDT",1652152062871,58.33,310.46,310.43,0.03]
["binance-futures","BNBUSDT",1652152121919,5.46,309.97,309.96,36.49]
["binance-futures","BNBUSDT",1652152150815,73.47,309.8,309.54,20.72]
["binance-futures","BNBUSDT",1652152225104,1.39,310.51,310.5,10.4]
["binance-futures","BNBUSDT",1652152243561,0.03,309.76,309.71,16.2]
["binance-futures","BNBUSDT",1652152293682,2.97,309.3,309.29,62.45]
["binance-futures","BNBUSDT",1652152335402,5.17,309.42,309.41,40.51]
["binance-futures","BNBUSDT",1652152367967,0.03,309.29,309.28,2.8]
["binance-futures","BNBUSDT",1652152421527,0.02,309.35,309.34,23.33]
["binance-futures","BNBUSDT",1652152441118,1.43,309.26,309.25,4.87]
["binance-futures","BNBUSDT",1652152483614,0.03,309.13,309.11,2.91]
["binance-futures","BNBUSDT",1652152542792,20.87,309.71,309.7,6.89]
["binance-futures","BNBUSDT",1652152563458,8.9,309.69,309.68,23.5]
["binance-futures","BNBUSDT",1652152615816,10.95,309.2,309.19,7.03]
["binance-futures","BNBUSDT",1652152667396,1.54,309.75,309.74,40.44]
["binance-futures","BNBUSDT",1652152689610,77.55,309.61,309.6,3.37]
["binance-futures","BNBUSDT",1652152739280,0.86,309.44,309.43,21.98]
["binance-futures","BNBUSDT",1652152799733,0.86,309.85,309.84,18.1]
["binance-futures","BNBUSDT",1652152811672,7.63,310.1,310.09,1.48]
["binance-futures","BNBUSDT",1652152854366,1.07,309.79,309.78,6.08]
["binance-futures","BNBUSDT",1652152917450,16.91,309.32,309.31,9.98]
["binance-futures","BNBUSDT",1652152968577,0.74,309.22,309.21,23.14]
["binance-futures","BNBUSDT",1652152993120,1.12,308.96,308.95,22.59]
["binance-futures","BNBUSDT",1652153039518,0.05,308.9,308.89,21.38]
["binance-futures","BNBUSDT",1652153087504,3.14,308.17,308.16,32.8]
["binance-futures","BNBUSDT",1652153106479,25.75,309.13,309.12,5.22]
["binance-futures","BNBUSDT",1652153157368,14.88,308.98,308.96,2.5]
["binance-futures","BNBUSDT",1652153210126,3.22,309.64,309.63,20.34]
["binance-futures","BNBUSDT",1652153234188,17.51,309.19,309.18,3.25]
["binance-futures","BNBUSDT",1652153285239,9.96,309.67,309.63,16.2]
["binance-futures","BNBUSDT",1652153304280,0.03,308.96,308.95,0.64]
["binance-futures","BNBUSDT",1652153355636,18.23,308.73,308.6,66.29]
["binance-futures","BNBUSDT",1652153407154,0.03,308.37,308.36,39.73]
["binance-futures","BNBUSDT",1652153429274,4.88,308.46,308.39,16.2]
["binance-futures","BNBUSDT",1652153484034,0.86,308.9,308.89,7.8]
["binance-futures","BNBUSDT",1652153545207,5.36,308.64,308.63,14.42]
["binance-futures","BNBUSDT",1652153599557,2.68,308.91,308.9,2.34]
["binance-futures","BNBUSDT",1652153612234,92.59,308.95,308.94,0.35]
["binance-futures","BNBUSDT",1652153680608,8.32,308.24,308.23,23.3]
["binance-futures","BNBUSDT",1652153702162,26.35,308.43,308.42,6.7]
["binance-futures","BNBUSDT",1652153738281,0.02,308.06,308.05,54.66]
["binance-futures","BNBUSDT",1652153796962,20.22,309.19,309.18,3.85]
["binance-futures","BNBUSDT",1652153851552,7.11,308.67,308.66,3.19]
["binance-futures","BNBUSDT",1652153890424,29.24,308.83,308.82,0.94]
["binance-futures","BNBUSDT",1652153926251,52.5,309.05,309.04,0.03]
["binance-futures","BNBUSDT",1652153979024,0.11,308.55,308.54,43.67]
["binance-futures","BNBUSDT",1652154003451,6.25,308.73,308.72,15.54]
["binance-futures","BNBUSDT",1652154034883,16.79,309.09,309.08,6.15]
["binance-futures","BNBUSDT",1652154101893,84.42,308.83,308.82,0.04]
["binance-futures","BNBUSDT",1652154121934,5.3,308.65,308.64,4.79]
["binance-futures","BNBUSDT",1652154170209,19.41,308.93,308.92,5.72]
["binance-futures","BNBUSDT",1652154220681,10.02,308.41,308.4,5.04]
["binance-futures","BNBUSDT",1652154244407,13.24,308.05,308.04,0.62]
["binance-futures","BNBUSDT",1652154295716,1.14,308.55,308.54,7.03]
["binance-futures","BNBUSDT",1652154358232,22.47,308.99,308.98,0.06]
["binance-futures","BNBUSDT",1652154362941,3.99,309.2,309.19,11.07]
["binance-futures","BNBUSDT",1652154430479,2.5,309.08,309.07,0.18]
["binance-futures","BNBUSDT",1652154484810,22.74,308.98,308.97,0.16]
["binance-futures","BNBUSDT",1652154496008,3.08,308.75,308.74,21.97]
["binance-futures","BNBUSDT",1652154554559,33.6,307.8,307.69,11.47]
["binance-futures","BNBUSDT",1652154587173,4.15,308.29,308.26,2.5]
["binance-futures","BNBUSDT",1652154614723,3.29,308.27,308.26,3.4]
["binance-futures","BNBUSDT",1652154675658,4.3,307.62,307.61,1.64]
["binance-futures","BNBUSDT",1652154732481,20.32,307.82,307.76,35.42]
["binance-futures","BNBUSDT",1652154779126,10.18,307.66,307.65,13.49]
["binance-futures","BNBUSDT",1652154805274,24.18,307.86,307.83,0.93]
["binance-futures","BNBUSDT",1652154861521,0.43,307.92,307.82,0.03]
["binance-futures","BNBUSDT",1652154885399,0.61,307.91,307.9,40.47]
["binance-futures","BNBUSDT",1652154931372,17.24,308.35,308.34,70.83]
["binance-futures","BNBUSDT",1652154992482,6.0,307.92,307.91,0.88]
["binance-futures","BNBUSDT",1652155016689,7.58,307.92,307.88,12.81]
["binance-futures","BNBUSDT",1652155071452,9.24,308.09,308.08,52.96]
["binance-futures","BNBUSDT",1652155132808,18.33,307.7,307.69,5.2]
["binance-futures","BNBUSDT",1652155145236,13.71,307.44,307.43,4.18]
["binance-futures","BNBUSDT",1652155197334,5.74,306.61,306.6,0.79]
["binance-futures","BNBUSDT",1652155254976,0.35,306.43,306.41,0.18]
["binance-futures","BNBUSDT",1652155268479,0.04,306.52,306.51,7.18]
["binance-futures","BNBUSDT",1652155323938,21.31,307.32,307.31,0.63]
["binance-futures","BNBUSDT",1652155372281,108.66,308.86,308.85,47.85]
["binance-futures","BNBUSDT",1652155380601,107.75,308.47,308.46,19.06]
["binance-futures","BNBUSDT",1652155451547,0.43,308.62,308.61,24.92]
["binance-futures","BNBUSDT",1652155494373,0.03,307.93,307.92,44.0]
["binance-futures","BNBUSDT",1652155504063,2.21,308.46,308.45,37.13]
["binance-futures","BNBUSDT",1652155566319,25.78,307.99,307.98,6.79]
["binance-futures","BNBUSDT",1652155590694,38.7,308.7,308.69,1.21]
["binance-futures","BNBUSDT",1652155638222,0.34,308.6,308.56,19.75]
["binance-futures","BNBUSDT",1652155690271,0.03,308.46,308.45,18.93]
["binance-futures","BNBUSDT",1652155742490,2.69,309.15,309.14,0.34]
["binance-futures","BNBUSDT",1652155761924,131.16,309.74,309.72,18.8]
["binance-futures","BNBUSDT",1652155817352,5.73,309.39,309.38,11.32]
["binance-futures","BNBUSDT",1652155878349,3.03,309.33,309.32,9.38]
["binance-futures","BNBUSDT",1652155886715,11.88,309.64,309.63,0.96]
["binance-futures","BNBUSDT",1652155936264,14.15,309.42,309.41,0.02]
["binance-futures","BNBUSDT",1652155962422,1.38,309.43,309.41,5.22]
["binance-futures","BNBUSDT",1652156008890,12.19,308.86,308.85,0.43]
["binance-futures","BNBUSDT",1652156057464,4.36,308.72,308.69,2.5]
["binance-futures","BNBUSDT",1652156124799,6.0,309.08,309.07,32.13]
["binance-futures","BNBUSDT",1652156149163,3.1,309.32,309.31,0.38]
["binance-futures","BNBUSDT",1652156194442,3.74,309.91,309.9,10.44]
["binance-futures","BNBUSDT",1652156243031,17.32,310.78,310.72,1.54]
["binance-futures","BNBUSDT",1652156252341,18.95,311.07,311.06,3.45]
["binance-futures","BNBUSDT",1652156337676,2.66,310.47,310.46,5.58]
["binance-futures","BNBUSDT",1652156371238,0.64,310.49,310.48,14.46]
["binance-futures","BNBUSDT",1652156421750,26.69,310.46,310.38,1.9]
["binance-futures","BNBUSDT",1652156442985,5.97,310.9,310.89,56.54]
["binance-futures","BNBUSDT",1652156479112,18.7,311.46,311.42,5.25]
["binance-futures","BNBUSDT",1652156518495,13.14,310.92,310.91,0.96]
["binance-futures","BNBUSDT",1652156577742,4.92,310.98,310.97,7.94]
["binance-futures","BNBUSDT",1652156633193,5.0,311.25,311.24,0.08]
["binance-futures","BNBUSDT",1652156689315,0.41,310.63,310.62,96.6]
["binance-futures","BNBUSDT",1652156715218,6.26,310.47,310.46,0.04]
["binance-futures","BNBUSDT",1652156779911,0.07,311.39,311.38,2.94]
["binance-futures","BNBUSDT",1652156788031,16.23,311.56,311.55,12.02]
["binance-futures","BNBUSDT",1652156834321,5.19,311.26,311.25,0.23]
["binance-futures","BNBUSDT",1652156908320,2.71,311.22,311.21,0.43]
["binance-futures","BNBUSDT",1652156920653,23.6,311.09,311.08,26.53]
["binance-futures","BNBUSDT",1652156976697,6.47,311.23,311.22,0.63]
["binance-futures","BNBUSDT",1652157049370,16.2,311.65,311.64,13.25]
["binance-futures","BNBUSDT",1652157059963,19.85,311.84,311.83,2.94]
["binance-futures","BNBUSDT",1652157121808,17.04,312.18,312.17,1.95]
["binance-futures","BNBUSDT",1652157173476,20.19,311.8,311.79,0.17]
["binance-futures","BNBUSDT",1652157224899,0.51,312.54,312.53,24.27]
["binance-futures","BNBUSDT",1652157230109,4.25,312.67,312.66,2.94]
["binance-futures","BNBUSDT",1652157293437,45.95,312.85,312.84,9.61]
["binance-futures","BNBUSDT",1652157344340,38.15,312.84,312.82,1.31]
["binance-futures","BNBUSDT",1652157363377,18.98,313.28,313.27,8.56]
["binance-futures","BNBUSDT",1652157412481,13.64,313.45,313.42,0.26]
["binance-futures","BNBUSDT",1652157438225,0.04,313.34,313.32,23.75]
["binance-futures","BNBUSDT",1652157489061,36.53,313.48,313.47,0.1]
["binance-futures","BNBUSDT",1652157540123,32.48,314.29,314.28,12.43]
["binance-futures","BNBUSDT",1652157557944,0.02,314.03,314.02,12.19]
["binance-futures","BNBUSDT",1652157608618,4.41,314.01,314.0,21.01]
["binance-futures","BNBUSDT",1652157678196,18.03,314.41,314.4,0.43]
["binance-futures","BNBUSDT",1652157687483,10.55,314.65,314.64,1.34]
["binance-futures","BNBUSDT",1652157747975,1.32,313.39,313.38,0.1]
["binance-futures","BNBUSDT",1652157803263,0.36,313.41,313.4,4.48]
["binance-futures","BNBUSDT",1652157813217,6.49,313.03,312.98,2.76]
["binance-futures","BNBUSDT",1652157862115,5.57,313.41,313.4,0.52]
["binance-futures","BNBUSDT",1652157930077,0.93,312.49,312.48,61.8]
["binance-futures","BNBUSDT",1652157970567,29.24,312.51,312.5,6.05]
["binance-futures","BNBUSDT",1652157990841,40.13,312.12,312.11,0.04]
["binance-futures","BNBUSDT",1652158041991,7.19,312.49,312.48,6.47]
["binance-futures","BNBUSDT",1652158071413,7.79,312.39,312.38,5.32]
["binance-futures","BNBUSDT",1652158118654,27.08,312.73,312.72,4.52]
["binance-futures","BNBUSDT",1652158174998,35.54,313.17,313.16,7.17]
["binance-futures","BNBUSDT",1652158197038,0.23,313.35,313.34,13.44]
["binance-futures","BNBUSDT",1652158270752,8.94,313.95,313.94,6.56]
["binance-futures","BNBUSDT",1652158301168,2.58,313.96,313.95,1.94]
["binance-futures","BNBUSDT",1652158323117,4.14,313.79,313.78,10.16]
["binance-futures","BNBUSDT",1652158375023,5.2,314.06,314.05,2.5]
["binance-futures","BNBUSDT",1652158425677,7.2,313.6,313.59,19.78]
["binance-futures","BNBUSDT",1652158455004,1.15,313.92,313.91,11.4]
["binance-futures","BNBUSDT",1652158503971,2.5,313.37,313.34,1.38]
["binance-futures","BNBUSDT",1652158568004,1.71,313.87,313.84,13.14]
["binance-futures","BNBUSDT",1652158620272,4.2,313.63,313.62,8.92]
["binance-futures","BNBUSDT",1652158646046,7.15,315.22,315.19,15.88]
["binance-futures","BNBUSDT",1652158688994,34.92,314.32,314.29,1.94]
["binance-futures","BNBUSDT",1652158743490,8.17,313.91,313.9,0.03]
["binance-futures","BNBUSDT",1652158753052,1.27,314.02,314.01,20.05]
["binance-futures","BNBUSDT",1652158796696,0.37,313.92,313.91,3.05]
["binance-futures","BNBUSDT",1652158868864,0.2,314.88,314.87,33.22]
["binance-futures","BNBUSDT",1652158887859,5.72,314.99,314.98,0.03]
["binance-futures","BNBUSDT",1652158937636,3.44,315.33,315.32,0.68]
["binance-futures","BNBUSDT",1652158973180,14.45,315.71,315.7,27.41]
["binance-futures","BNBUSDT",1652159003225,4.28,316.2,316.19,0.99]
["binance-futures","BNBUSDT",1652159044815,0.22,317.32,317.31,2.02]
["binance-futures","BNBUSDT",1652159061302,0.02,317.18,317.16,6.51]
["binance-futures","BNBUSDT",1652159094035,3.14,318.4,318.39,34.13]
["binance-futures","BNBUSDT",1652159147612,4.93,317.51,317.5,19.91]
["binance-futures","BNBUSDT",1652159167724,5.91,317.39,317.38,0.21]
["binance-futures","BNBUSDT",1652159215576,28.59,317.42,317.41,6.46]
["binance-futures","BNBUSDT",1652159261981,1.76,317.73,317.72,19.01]
["binance-futures","BNBUSDT",1652159321800,26.39,318.68,318.67,1.44]
["binance-futures","BNBUSDT",1652159331283,10.65,318.44,318.43,22.01]
["binance-futures","BNBUSDT",1652159389644,3.6,317.57,317.56,4.81]
["binance-futures","BNBUSDT",1652159441683,6.29,317.64,317.52,8.47]
["binance-futures","BNBUSDT",1652159447560,0.92,317.85,317.84,18.9]
["binance-futures","BNBUSDT",1652159509528,2.42,317.23,317.22,4.21]
["binance-futures","BNBUSDT",1652159560283,5.97,317.2,317.19,2.56]
["binance-futures","BNBUSDT",1652159581784,1.0,316.93,316.92,2.5]
["binance-futures","BNBUSDT",1652159632465,18.34,316.93,316.9,2.5]
["binance-futures","BNBUSDT",1652159683628,11.69,317.78,317.77,0.29]
["binance-futures","BNBUSDT",1652159703945,0.44,318.0,317.99,21.36]
["binance-futures","BNBUSDT",1652159754038,21.73,317.25,317.24,7.3]
["binance-futures","BNBUSDT",1652159800646,0.14,317.22,317.21,32.3]
["binance-futures","BNBUSDT",1652159823962,1.0,317.6,317.59,8.41]
["binance-futures","BNBUSDT",1652159874702,0.03,317.32,317.31,105.4]
["binance-futures","BNBUSDT",1652159894049,13.36,317.12,317.11,19.21]
["binance-futures","BNBUSDT",1652159946346,1.34,317.81,317.78,2.52]
["binance-futures","BNBUSDT",1652160000402,20.05,318.11,318.1,5.34]
["binance-futures","BNBUSDT",1652160062601,0.97,317.53,317.52,14.15]
["binance-futures","BNBUSDT",1652160070930,4.79,317.36,317.35,36.27]
["binance-futures","BNBUSDT",1652160129350,0.03,316.62,316.59,44.71]
["binance-futures","BNBUSDT",1652160185618,3.72,316.57,316.56,0.13]
["binance-futures","BNBUSDT",1652160196755,2.53,316.7,316.69,9.01]
["binance-futures","BNBUSDT",1652160265462,4.01,316.82,316.81,2.07]
["binance-futures","BNBUSDT",1652160291587,3.48,316.86,316.85,4.29]
["binance-futures","BNBUSDT",1652160330598,0.04,316.97,316.96,5.03]
["binance-futures","BNBUSDT",1652160393592,4.62,317.94,317.93,2.5]
["binance-futures","BNBUSDT",1652160442839,22.91,318.12,318.11,7.95]
["binance-futures","BNBUSDT",1652160480220,2.65,317.99,317.98,5.66]
["binance-futures","BNBUSDT",1652160516788,0.03,317.89,317.88,20.85]
["binance-futures","BNBUSDT",1652160577217,0.63,318.22,318.19,52.88]
["binance-futures","BNBUSDT",1652160598804,69.54,318.27,318.26,0.97]
["binance-futures","BNBUSDT",1652160629837,12.44,318.12,318.11,0.51]
["binance-futures","BNBUSDT",1652160700538,64.95,318.59,318.58,0.03]
["binance-futures","BNBUSDT",1652160720142,0.63,319.18,319.11,0.16]
["binance-futures","BNBUSDT",1652160769701,0.86,319.15,319.14,5.65]
["binance-futures","BNBUSDT",1652160817709,0.33,318.76,318.75,57.55]
["binance-futures","BNBUSDT",1652160843156,76.05,319.5,319.48,9.41]
["binance-futures","BNBUSDT",1652160889991,10.79,319.98,319.96,6.62]
["binance-futures","BNBUSDT",1652160951863,4.97,319.59,319.58,77.16]
["binance-futures","BNBUSDT",1652160961902,13.04,319.68,319.67,5.22]
["binance-futures","BNBUSDT",1652161027579,16.59,320.42,320.41,7.07]
["binance-futures","BNBUSDT",1652161065255,6.93,320.89,320.88,4.91]
["binance-futures","BNBUSDT",1652161075030,32.86,320.72,320.71,0.03]
["binance-futures","BNBUSDT",1652161136785,1.69,321.0,320.99,18.98]
["binance-futures","BNBUSDT",1652161165795,2.43,320.9,320.89,0.33]
["binance-futures","BNBUSDT",1652161197001,45.13,321.35,321.34,0.03]
["binance-futures","BNBUSDT",1652161257959,4.26,321.1,321.09,5.07]
["binance-futures","BNBUSDT",1652161315097,0.1,320.87,320.86,10.14]
["binance-futures","BNBUSDT",1652161359155,27.81,320.76,320.75,17.91]
["binance-futures","BNBUSDT",1652161388405,39.62,320.82,320.81,3.22]
["binance-futures","BNBUSDT",1652161443580,75.62,321.02,321.01,1.61]
["binance-futures","BNBUSDT",1652161461755,18.2,321.58,321.57,1.87]
["binance-futures","BNBUSDT",1652161502005,7.18,321.95,321.94,3.12]
["binance-futures","BNBUSDT",1652161562978,33.44,322.47,322.46,4.33]
["binance-futures","BNBUSDT",1652161582349,18.7,322.88,322.87,0.92]
["binance-futures","BNBUSDT",1652161627310,37.23,323.73,323.72,0.31]
["binance-futures","BNBUSDT",1652161680493,1.62,324.17,324.12,0.52]
["binance-futures","BNBUSDT",1652161695946,0.7,324.01,324.0,0.03]
["binance-futures","BNBUSDT",1652161744133,16.2,324.49,324.48,3.45]
["binance-futures","BNBUSDT",1652161805041,18.74,324.61,324.6,0.76]
["binance-futures","BNBUSDT",1652161817731,17.47,324.39,324.38,16.16]
["binance-futures","BNBUSDT",1652161870898,0.05,324.63,324.62,38.16]
["binance-futures","BNBUSDT",1652161920104,4.47,324.19,324.18,6.54]
["binance-futures","BNBUSDT",1652161928532,0.65,323.66,323.65,32.53]
["binance-futures","BNBUSDT",1652161989776,1.41,323.8,323.79,12.81]
["binance-futures","BNBUSDT",1652162033836,5.2,323.06,323.05,13.17]
["binance-futures","BNBUSDT",1652162081952,3.85,322.85,322.84,20.81]
["binance-futures","BNBUSDT",1652162103347,0.51,322.71,322.7,33.41]
["binance-futures","BNBUSDT",1652162129453,5.31,323.2,323.19,19.87]
["binance-futures","BNBUSDT",1652162171965,4.95,322.72,322.71,0.04]
["binance-futures","BNBUSDT",1652162222887,4.0,323.43,323.4,11.07]
["binance-futures","BNBUSDT",1652162273443,6.37,324.15,324.14,3.53]
["binance-futures","BNBUSDT",1652162291144,2.32,323.64,323.63,3.23]
["binance-futures","BNBUSDT",1652162342193,39.56,322.97,322.96,31.63]
["binance-futures","BNBUSDT",1652162391584,0.84,323.81,323.8,24.23]
["binance-futures","BNBUSDT",1652162410518,0.35,323.61,323.6,48.5]
["binance-futures","BNBUSDT",1652162455951,17.23,323.94,323.93,0.45]
["binance-futures","BNBUSDT",1652162516171,5.5,323.89,323.88,1.88]
["binance-futures","BNBUSDT",1652162521658,0.16,323.92,323.91,37.17]
["binance-futures","BNBUSDT",1652162573865,29.76,323.68,323.43,3.28]
["binance-futures","BNBUSDT",1652162634626,2.84,324.17,324.16,3.79]
["binance-futures","BNBUSDT",1652162657177,55.26,324.06,324.05,0.54]
["binance-futures","BNBUSDT",1652162702982,42.56,324.25,324.24,0.03]
["binance-futures","BNBUSDT",1652162751098,23.24,324.8,324.78,0.13]
["binance-futures","BNBUSDT",1652162801206,23.87,324.04,324.03,16.53]
["binance-futures","BNBUSDT",1652162837069,0.57,324.6,324.59,17.51]
["binance-futures","BNBUSDT",1652162872890,48.06,324.59,324.58,0.05]
["binance-futures","BNBUSDT",1652162921288,7.97,325.04,325.03,1.01]
["binance-futures","BNBUSDT",1652162939570,3.6,325.31,325.3,22.65]
["binance-futures","BNBUSDT",1652162972602,1.07,325.2,325.19,2.97]
["binance-futures","BNBUSDT",1652163009406,29.52,324.8,324.79,2.71]
["binance-futures","BNBUSDT",1652163058170,9.47,325.44,325.43,3.65]
["binance-futures","BNBUSDT",1652163106048,1.4,325.82,325.81,5.44]
["binance-futures","BNBUSDT",1652163150731,8.89,326.08,326.07,28.86]
["binance-futures","BNBUSDT",1652163173054,52.6,326.42,326.41,3.0]
["binance-futures","BNBUSDT",1652163223924,32.47,326.13,326.12,0.33]
["binance-futures","BNBUSDT",1652163243302,35.13,326.46,326.45,21.76]
["binance-futures","BNBUSDT",1652163285165,6.25,327.53,327.52,1.67]
["binance-futures","BNBUSDT",1652163346744,0.12,327.95,327.94,20.88]
["binance-futures","BNBUSDT",1652163393405,0.81,328.87,328.86,33.8]
["binance-futures","BNBUSDT",1652163401836,56.76,329.28,329.27,11.12]
["binance-futures","BNBUSDT",1652163458466,14.92,329.13,329.12,0.2]
["binance-futures","BNBUSDT",1652163510483,0.45,329.33,329.32,12.51]
["binance-futures","BNBUSDT",1652163531009,24.62,329.33,329.3,2.07]
["binance-futures","BNBUSDT",1652163577598,1.5,328.6,328.59,3.4]
["binance-futures","BNBUSDT",1652163622887,0.57,327.34,327.26,11.33]
["binance-futures","BNBUSDT",1652163626737,6.81,327.4,327.39,8.07]
["binance-futures","BNBUSDT",1652163689018,0.03,327.2,327.19,57.0]
["binance-futures","BNBUSDT",1652163738051,7.51,327.54,327.53,3.1]
["binance-futures","BNBUSDT",1652163757746,5.16,327.33,327.32,35.84]
["binance-futures","BNBUSDT",1652163799465,1.12,327.86,327.85,9.87]
["binance-futures","BNBUSDT",1652163826504,9.71,328.19,328.18,0.35]
["binance-futures","BNBUSDT",1652163874461,196.51,328.84,328.83,3.02]
["binance-futures","BNBUSDT",1652163925005,24.34,328.28,328.27,1.4]
["binance-futures","BNBUSDT",1652163987135,0.35,327.96,327.95,73.84]
["binance-futures","BNBUSDT",1652164001251,0.02,328.35,328.34,17.69]
["binance-futures","BNBUSDT",1652164065177,7.18,328.46,328.45,3.29]
["binance-futures","BNBUSDT",1652164111125,21.81,329.34,329.33,7.43]
["binance-futures","BNBUSDT",1652164123676,0.96,329.72,329.63,1.81]
["binance-futures","BNBUSDT",1652164179141,2.74,329.6,329.59,6.16]
["binance-futures","BNBUSDT",1652164228491,0.9,329.48,329.47,0.84]
["binance-futures","BNBUSDT",1652164237307,17.72,329.72,329.71,0.23]
["binance-futures","BNBUSDT",1652164303464,8.54,328.81,328.8,0.6]
["binance-futures","BNBUSDT",1652164346135,2.18,328.39,328.38,12.45]
["binance-futures","BNBUSDT",1652164365591,1.58,328.69,328.65,9.13]
["binance-futures","BNBUSDT",1652164413723,18.0,329.59,329.58,4.31]
["binance-futures","BNBUSDT",1652164439410,26.75,329.91,329.89,7.49]
["binance-futures","BNBUSDT",1652164482857,0.03,330.38,330.37,0.82]
["binance-futures","BNBUSDT",1652164531831,9.07,330.7,330.68,1.3]
["binance-futures","BNBUSDT",1652164581207,5.18,330.53,330.52,3.4]
["binance-futures","BNBUSDT",1652164619338,0.62,331.13,331.08,1.77]
["binance-futures","BNBUSDT",1652164648341,91.6,331.64,331.61,0.04]
["binance-futures","BNBUSDT",1652164667672,25.07,331.35,331.34,0.05]
["binance-futures","BNBUSDT",1652164718689,43.58,331.45,331.42,0.07]
["binance-futures","BNBUSDT",1652164769778,17.28,331.93,331.87,28.4]
["binance-futures","BNBUSDT",1652164796824,0.96,332.07,332.06,0.81]
["binance-futures","BNBUSDT",1652164838377,11.4,331.15,331.14,0.3]
["binance-futures","BNBUSDT",1652164897985,0.77,330.57,330.56,26.89]
["binance-futures","BNBUSDT",1652164943516,6.28,330.29,330.28,8.28]
["binance-futures","BNBUSDT",1652164966801,0.62,330.55,330.48,38.64]
["binance-futures","BNBUSDT",1652165011446,0.03,331.55,331.52,20.25]
["binance-futures","BNBUSDT",1652165057732,8.96,332.11,332.06,0.03]
["binance-futures","BNBUSDT",1652165066916,1.32,331.92,331.9,30.78]
["binance-futures","BNBUSDT",1652165103626,8.71,332.19,332.18,3.56]
["binance-futures","BNBUSDT",1652165172146,22.68,331.32,331.31,1.33]
["binance-futures","BNBUSDT",1652165190469,54.3,331.52,331.51,0.07]
["binance-futures","BNBUSDT",1652165242884,37.42,331.6,331.59,1.12]
["binance-futures","BNBUSDT",1652165277745,19.48,331.59,331.58,4.76]
["binance-futures","BNBUSDT",1652165313361,3.2,331.64,331.63,1.39]
["binance-futures","BNBUSDT",1652165362572,4.1,330.28,330.27,11.16]
["binance-futures","BNBUSDT",1652165409612,2.5,329.5,329.43,7.0]
["binance-futures","BNBUSDT",1652165459516,57.72,329.89,329.88,2.7]
["binance-futures","BNBUSDT",1652165478572,3.22,328.65,328.64,13.52]
["binance-futures","BNBUSDT",1652165536388,52.84,328.59,328.57,0.11]
["binance-futures","BNBUSDT",1652165545435,0.16,328.82,328.8,5.38]
["binance-futures","BNBUSDT",1652165590506,56.98,329.05,329.04,9.68]
["binance-futures","BNBUSDT",1652165650170,14.53,328.53,328.46,31.01]
["binance-futures","BNBUSDT",1652165659884,0.04,328.5,328.49,1.0]
["binance-futures","BNBUSDT",1652165718087,2.5,328.02,328.01,0.91]
["binance-futures","BNBUSDT",1652165764856,4.38,327.81,327.8,42.25]
["binance-futures","BNBUSDT",1652165773879,14.19,328.0,327.99,14.46]
["binance-futures","BNBUSDT",1652165833824,25.32,327.43,327.42,2.56]
["binance-futures","BNBUSDT",1652165880773,23.42,327.09,327.08,3.63]
["binance-futures","BNBUSDT",1652165896428,6.65,326.94,326.93,0.06]
["binance-futures","BNBUSDT",1652165945067,12.68,326.6,326.59,53.05]
["binance-futures","BNBUSDT",1652165997189,2.5,326.11,325.93,14.71]
["binance-futures","BNBUSDT",1652166015392,0.18,326.81,326.8,3.29]
["binance-futures","BNBUSDT",1652166063349,18.84,326.97,326.96,13.9]
["binance-futures","BNBUSDT",1652166105807,0.06,326.51,326.5,35.2]
["binance-futures","BNBUSDT",1652166129343,19.14,326.52,326.51,32.77]
["binance-futures","BNBUSDT",1652166179878,59.46,326.49,326.48,2.7]
["binance-futures","BNBUSDT",1652166240742,0.32,326.64,326.63,37.4]
["binance-futures","BNBUSDT",1652166247289,11.78,326.43,326.42,23.6]
["binance-futures","BNBUSDT",1652166301862,4.68,326.78,326.77,0.34]
["binance-futures","BNBUSDT",1652166364716,1.07,327.13,327.12,25.92]
["binance-futures","BNBUSDT",1652166373368,15.42,327.13,327.11,5.81]
["binance-futures","BNBUSDT",1652166429258,6.83,326.08,326.07,4.4]
["binance-futures","BNBUSDT",1652166485945,9.57,326.64,326.53,6.65]
["binance-futures","BNBUSDT",1652166496739,0.09,326.58,326.57,77.93]
["binance-futures","BNBUSDT",1652166556661,22.49,325.56,325.52,82.65]
["binance-futures","BNBUSDT",1652166573298,4.34,324.68,324.67,0.07]
["binance-futures","BNBUSDT",1652166610871,30.75,324.47,324.38,2.08]
["binance-futures","BNBUSDT",1652166669849,18.84,324.2,324.19,3.65]
["binance-futures","BNBUSDT",1652166718699,3.45,323.71,323.7,5.82]
["binance-futures","BNBUSDT",1652166743506,0.16,323.93,323.92,3.15]
["binance-futures","BNBUSDT",1652166783913,11.85,324.25,324.24,30.65]
["binance-futures","BNBUSDT",1652166826700,0.69,323.18,323.17,8.83]
["binance-futures","BNBUSDT",1652166842709,1.52,322.83,322.81,0.06]
["binance-futures","BNBUSDT",1652166905606,36.67,323.73,323.72,0.04]
["binance-futures","BNBUSDT",1652166931494,0.04,324.56,324.55,49.8]
["binance-futures","BNBUSDT",1652166953173,3.2,324.47,324.46,0.03]
["binance-futures","BNBUSDT",1652166996547,8.55,323.83,323.82,28.28]
["binance-futures","BNBUSDT",1652167038595,2.21,324.18,324.15,3.87]
["binance-futures","BNBUSDT",1652167064577,0.93,324.26,324.25,4.53]
["binance-futures","BNBUSDT",1652167116308,1.89,322.86,322.85,2.0]
["binance-futures","BNBUSDT",1652167178980,0.89,323.03,323.02,4.7]
["binance-futures","BNBUSDT",1652167188084,4.57,322.62,322.56,0.99]
["binance-futures","BNBUSDT",1652167253776,0.03,323.82,323.81,45.04]
["binance-futures","BNBUSDT",1652167295928,0.26,324.74,324.73,28.86]
["binance-futures","BNBUSDT",1652167306247,7.17,324.69,324.68,0.7]
["binance-futures","BNBUSDT",1652167366468,0.58,324.34,324.33,3.09]
["binance-futures","BNBUSDT",1652167397883,19.28,324.37,324.31,0.61]
["binance-futures","BNBUSDT",1652167469281,0.67,323.5,323.49,3.17]
["binance-futures","BNBUSDT",1652167487734,2.54,323.16,323.15,4.39]
["binance-futures","BNBUSDT",1652167536350,15.05,323.43,323.38,12.75]
["binance-futures","BNBUSDT",1652167575468,5.71,323.81,323.79,16.2]
["binance-futures","BNBUSDT",1652167606497,0.74,324.34,324.33,0.49]
["binance-futures","BNBUSDT",1652167655679,16.2,323.87,323.86,6.68]
["binance-futures","BNBUSDT",1652167675092,2.8,324.14,324.13,3.74]
["binance-futures","BNBUSDT",1652167716380,6.25,324.15,324.14,11.04]
["binance-futures","BNBUSDT",1652167776989,24.9,323.69,323.68,1.56]
["binance-futures","BNBUSDT",1652167800881,41.3,323.57,323.56,0.02]
["binance-futures","BNBUSDT",1652167849566,7.49,322.98,322.97,4.23]
["binance-futures","BNBUSDT",1652167900307,0.2,322.74,322.61,16.2]
["binance-futures","BNBUSDT",1652167919513,4.52,323.0,322.99,38.35]
["binance-futures","BNBUSDT",1652167975593,0.61,323.0,322.99,14.74]
["binance-futures","BNBUSDT",1652168034061,0.02,322.56,322.51,40.8]
["binance-futures","BNBUSDT",1652168044278,1.5,322.81,322.8,82.14]
["binance-futures","BNBUSDT",1652168094211,5.94,322.77,322.76,0.27]
["binance-futures","BNBUSDT",1652168162513,6.22,322.93,322.92,12.23]
["binance-futures","BNBUSDT",1652168213478,3.27,322.82,322.81,3.56]
["binance-futures","BNBUSDT",1652168238738,37.56,322.81,322.8,16.19]
["binance-futures","BNBUSDT",1652168287102,1.54,322.52,322.5,16.2]
["binance-futures","BNBUSDT",1652168341384,4.96,323.02,322.94,34.52]
["binance-futures","BNBUSDT",1652168361215,25.88,323.28,323.27,4.83]
["binance-futures","BNBUSDT",1652168426698,10.7,323.58,323.57,0.73]
["binance-futures","BNBUSDT",1652168433644,2.5,323.59,323.58,5.71]
["binance-futures","BNBUSDT",1652168482802,13.31,322.67,322.66,7.74]
["binance-futures","BNBUSDT",1652168533265,2.69,322.42,322.41,3.48]
["binance-futures","BNBUSDT",1652168556149,0.34,322.53,322.52,3.86]
["binance-futures","BNBUSDT",1652168608719,1.38,322.4,322.39,1.32]
["binance-futures","BNBUSDT",1652168663041,3.82,321.98,321.97,2.62]
["binance-futures","BNBUSDT",1652168682204,0.02,321.91,321.9,1.11]
["binance-futures","BNBUSDT",1652168734575,4.16,322.24,322.23,62.95]
["binance-futures","BNBUSDT",1652168801421,0.64,321.94,321.93,2.5]
["binance-futures","BNBUSDT",1652168849457,3.54,321.82,321.81,0.03]
["binance-futures","BNBUSDT",1652168858038,0.17,321.76,321.75,64.55]
["binance-futures","BNBUSDT",1652168921425,0.34,321.78,321.77,61.34]
["binance-futures","BNBUSDT",1652168943814,1.14,321.9,321.89,30.62]
["binance-futures","BNBUSDT",1652168984807,50.7,322.2,322.19,0.02]
["binance-futures","BNBUSDT",1652169050885,3.38,322.65,322.64,0.83]
["binance-futures","BNBUSDT",1652169101293,2.6,323.03,323.02,0.02]
["binance-futures","BNBUSDT",1652169139035,55.23,322.81,322.8,0.19]
["binance-futures","BNBUSDT",1652169175128,0.55,322.57,322.56,7.66]
["binance-futures","BNBUSDT",1652169233387,0.03,322.45,322.44,3.6]
["binance-futures","BNBUSDT",1652169254039,9.75,322.41,322.4,38.1]
["binance-futures","BNBUSDT",1652169292495,5.53,322.11,322.1,3.25]
["binance-futures","BNBUSDT",1652169334360,0.02,322.42,322.41,19.43]
["binance-futures","BNBUSDT",1652169385557,54.51,322.95,322.94,3.74]
["binance-futures","BNBUSDT",1652169448576,13.17,322.84,322.74,0.9]
["binance-futures","BNBUSDT",1652169494604,3.95,322.36,322.35,0.05]
["binance-futures","BNBUSDT",1652169519527,7.18,322.1,322.09,25.71]
["binance-futures","BNBUSDT",1652169576227,6.06,322.0,321.99,0.3]
["binance-futures","BNBUSDT",1652169635488,2.99,321.45,321.44,0.41]
["binance-futures","BNBUSDT",1652169638296,0.3,321.47,321.46,0.4]
["binance-futures","BNBUSDT",1652169704221,6.64,321.72,321.71,6.25]
["binance-futures","BNBUSDT",1652169756468,1.39,321.77,321.76,5.45]
["binance-futures","BNBUSDT",1652169770609,0.06,321.9,321.89,7.05]
["binance-futures","BNBUSDT",1652169830726,0.72,322.32,322.31,5.47]
["binance-futures","BNBUSDT",1652169859713,0.08,322.08,322.07,55.35]
["binance-futures","BNBUSDT",1652169900030,0.23,321.96,321.95,6.12]
["binance-futures","BNBUSDT",1652169948495,2.84,322.13,322.12,34.36]
["binance-futures","BNBUSDT",1652170001563,0.59,321.36,321.35,9.02]
["binance-futures","BNBUSDT",1652170051165,4.56,321.75,321.74,7.06]
["binance-futures","BNBUSDT",1652170080104,16.32,322.53,322.52,8.55]
["binance-futures","BNBUSDT",1652170130658,50.04,322.86,322.85,10.12]
["binance-futures","BNBUSDT",1652170152454,19.62,322.72,322.71,75.0]
["binance-futures","BNBUSDT",1652170197734,134.61,323.2,323.16,0.54]
["binance-futures","BNBUSDT",1652170225384,36.62,323.49,323.48,6.58]
["binance-futures","BNBUSDT",1652170281353,18.41,323.72,323.7,16.2]
["binance-futures","BNBUSDT",1652170333940,3.26,323.46,323.45,1.73]
["binance-futures","BNBUSDT",1652170394698,2.88,323.04,323.03,10.81]
["binance-futures","BNBUSDT",1652170412729,0.15,322.79,322.78,36.47]
["binance-futures","BNBUSDT",1652170466299,0.22,322.9,322.89,20.08]
["binance-futures","BNBUSDT",1652170532749,3.48,323.8,323.75,5.54]
["binance-futures","BNBUSDT",1652170545262,16.94,323.83,323.82,0.7]
["binance-futures","BNBUSDT",1652170603168,73.8,323.99,323.98,0.24]
["binance-futures","BNBUSDT",1652170658536,0.04,324.12,324.1,28.74]
["binance-futures","BNBUSDT",1652170669310,35.9,324.01,324.0,4.63]
["binance-futures","BNBUSDT",1652170744296,0.35,324.33,324.32,43.48]
["binance-futures","BNBUSDT",1652170800561,43.03,324.49,324.48,36.6]
["binance-futures","BNBUSDT",1652170819970,47.27,325.05,325.04,1.09]
["binance-futures","BNBUSDT",1652170877099,2.43,324.58,324.57,33.56]
["binance-futures","BNBUSDT",1652170908854,3.3,324.4,324.38,0.93]
["binance-futures","BNBUSDT",1652170958916,4.09,324.44,324.43,4.98]
["binance-futures","BNBUSDT",1652171015379,11.15,324.66,324.65,58.83]
["binance-futures","BNBUSDT",1652171070572,25.96,324.63,324.62,34.92]
["binance-futures","BNBUSDT",1652171112312,2.5,324.77,324.75,0.28]
["binance-futures","BNBUSDT",1652171148741,3.22,324.3,324.29,12.94]
["binance-futures","BNBUSDT",1652171221066,3.52,325.2,325.19,2.5]
["binance-futures","BNBUSDT",1652171228966,5.08,325.41,325.4,1.49]
["binance-futures","BNBUSDT",1652171287918,30.34,325.21,325.2,1.56]
["binance-futures","BNBUSDT",1652171316911,43.19,325.6,325.59,29.46]
["binance-futures","BNBUSDT",1652171375509,26.2,325.51,325.5,0.44]
["binance-futures","BNBUSDT",1652171437541,19.49,326.28,326.27,0.75]
["binance-futures","BNBUSDT",1652171492192,2.92,326.01,326.0,108.43]
["binance-futures","BNBUSDT",1652171516277,3.85,326.22,326.21,1.46]
["binance-futures","BNBUSDT",1652171571221,42.09,325.98,325.97,0.1]
["binance-futures","BNBUSDT",1652171621406,11.68,324.65,324.57,10.15]
["binance-futures","BNBUSDT",1652171630148,0.27,324.55,324.53,28.43]
["binance-futures","BNBUSDT",1652171713582,1.57,325.26,325.23,11.73]
["binance-futures","BNBUSDT",1652171751464,27.75,325.65,325.64,11.3]
["binance-futures","BNBUSDT",1652171770306,6.45,325.92,325.91,2.89]
["binance-futures","BNBUSDT",1652171826516,9.51,325.4,325.39,0.02]
["binance-futures","BNBUSDT",1652171864886,4.64,325.32,325.31,23.16]
["binance-futures","BNBUSDT",1652171909653,1.03,325.2,325.19,59.97]
["binance-futures","BNBUSDT",1652171968304,0.64,325.69,325.68,3.76]
["binance-futures","BNBUSDT",1652172032184,0.82,325.6,325.59,71.27]
["binance-futures","BNBUSDT",1652172083600,3.87,325.64,325.63,0.08]
["binance-futures","BNBUSDT",1652172112805,8.05,325.71,325.7,4.9]
["binance-futures","BNBUSDT",1652172186560,54.45,326.41,326.4,0.18]
["binance-futures","BNBUSDT",1652172195599,23.16,325.96,325.95,0.24]
["binance-futures","BNBUSDT",1652172241124,34.27,325.08,325.03,10.75]
["binance-futures","BNBUSDT",1652172314905,3.8,325.95,325.94,0.49]
["binance-futures","BNBUSDT",1652172325744,3.65,325.89,325.88,10.89]
["binance-futures","BNBUSDT",1652172383356,21.02,324.8,324.79,0.66]
["binance-futures","BNBUSDT",1652172425337,72.79,324.7,324.69,1.02]
["binance-futures","BNBUSDT",1652172436830,0.02,325.05,325.01,57.91]
["binance-futures","BNBUSDT",1652172504264,12.35,325.65,325.64,6.85]
["binance-futures","BNBUSDT",1652172557769,13.75,325.18,325.17,0.84]
["binance-futures","BNBUSDT",1652172575735,3.47,324.83,324.82,19.89]
["binance-futures","BNBUSDT",1652172635407,0.12,325.63,325.62,19.16]
["binance-futures","BNBUSDT",1652172696295,0.06,325.21,325.2,4.97]
["binance-futures","BNBUSDT",1652172723030,12.34,325.14,325.13,5.92]
["binance-futures","BNBUSDT",1652172778741,16.44,324.94,324.82,3.12]
["binance-futures","BNBUSDT",1652172823127,0.84,324.29,324.28,8.82]
["binance-futures","BNBUSDT",1652172849698,7.04,324.73,324.72,13.78]
["binance-futures","BNBUSDT",1652172906919,5.28,324.76,324.75,35.43]
["binance-futures","BNBUSDT",1652172962122,3.76,325.9,325.89,3.21]
["binance-futures","BNBUSDT",1652172977001,0.02,326.05,326.04,6.0]
["binance-futures","BNBUSDT",1652173040521,0.75,326.19,326.18,20.12]
["binance-futures","BNBUSDT",1652173118395,3.38,326.23,326.22,5.74]
["binance-futures","BNBUSDT",1652173128879,6.68,325.94,325.93,0.6]
["binance-futures","BNBUSDT",1652173192585,3.15,325.63,325.62,14.17]
["binance-futures","BNBUSDT",1652173256527,6.35,326.45,326.44,7.8]
["binance-futures","BNBUSDT",1652173266970,7.27,326.7,326.69,26.12]
["binance-futures","BNBUSDT",1652173329819,10.62,326.87,326.86,0.05]
["binance-futures","BNBUSDT",1652173398593,22.05,326.7,326.69,11.61]
["binance-futures","BNBUSDT",1652173446039,18.7,325.93,325.92,1.62]
["binance-futures","BNBUSDT",1652173466806,9.29,325.66,325.65,6.25]
["binance-futures","BNBUSDT",1652173519630,0.02,326.4,326.39,12.36]
["binance-futures","BNBUSDT",1652173554287,19.29,326.02,326.0,2.3]
["binance-futures","BNBUSDT",1652173613104,0.54,325.93,325.92,52.56]
["binance-futures","BNBUSDT",1652173670447,2.39,325.62,325.61,25.87]
["binance-futures","BNBUSDT",1652173694293,43.35,325.63,325.62,0.03]
["binance-futures","BNBUSDT",1652173776096,0.67,325.98,325.86,1.31]
["binance-futures","BNBUSDT",1652173804747,1.11,325.53,325.52,19.38]
["binance-futures","BNBUSDT",1652173826121,0.32,326.18,326.17,6.44]
["binance-futures","BNBUSDT",1652173882638,4.04,326.59,326.58,0.78]
["binance-futures","BNBUSDT",1652173931180,10.0,326.8,326.79,5.44]
["binance-futures","BNBUSDT",1652173964017,1.5,326.46,326.45,3.49]
["binance-futures","BNBUSDT",1652174017463,4.66,326.47,326.46,4.8]
["binance-futures","BNBUSDT",1652174087457,0.04,326.32,326.3,12.31]
["binance-futures","BNBUSDT",1652174099488,2.6,326.53,326.52,7.15]
["binance-futures","BNBUSDT",1652174165924,16.81,326.78,326.76,4.59]
["binance-futures","BNBUSDT",1652174219748,7.68,326.24,326.23,7.05]
["binance-futures","BNBUSDT",1652174276050,2.5,325.38,325.36,22.3]
["binance-futures","BNBUSDT",1652174298982,21.01,325.55,325.54,6.59]
["binance-futures","BNBUSDT",1652174325154,1.34,324.74,324.73,42.83]
["binance-futures","BNBUSDT",1652174411397,18.78,324.95,324.94,6.38]
["binance-futures","BNBUSDT",1652174432709,0.61,324.4,324.37,6.02]
["binance-futures","BNBUSDT",1652174484959,4.51,323.8,323.79,1.44]
["binance-futures","BNBUSDT",1652174521388,10.19,323.31,323.3,0.04]
["binance-futures","BNBUSDT",1652174555277,5.18,322.59,322.56,4.77]
["binance-futures","BNBUSDT",1652174605977,1.0,323.03,323.02,0.02]
["binance-futures","BNBUSDT",1652174632927,2.55,323.16,323.15,10.49]
["binance-futures","BNBUSDT",1652174672414,3.52,322.73,322.72,19.61]
["binance-futures","BNBUSDT",1652174734825,5.0,322.76,322.75,1.38]
["binance-futures","BNBUSDT",1652174756621,0.99,322.85,322.84,8.39]
["binance-futures","BNBUSDT",1652174810063,7.15,323.28,323.24,0.99]
["binance-futures","BNBUSDT",1652174864349,22.62,321.42,321.41,46.06]
["binance-futures","BNBUSDT",1652174920233,17.02,321.17,321.16,60.31]
["binance-futures","BNBUSDT",1652174929120,10.29,320.68,320.67,5.08]
["binance-futures","BNBUSDT",1652174983264,18.44,320.41,320.21,52.52]
["binance-futures","BNBUSDT",1652175031489,18.82,320.84,320.83,0.13]
["binance-futures","BNBUSDT",1652175040258,6.21,321.03,321.02,7.58]
["binance-futures","BNBUSDT",1652175100097,0.26,320.07,320.06,27.59]
["binance-futures","BNBUSDT",1652175147513,3.43,320.39,320.38,8.22]
["binance-futures","BNBUSDT",1652175171106,60.13,320.21,320.2,1.79]
["binance-futures","BNBUSDT",1652175217237,2.83,320.47,320.46,1.59]
["binance-futures","BNBUSDT",1652175266081,43.55,320.49,320.48,0.73]
["binance-futures","BNBUSDT",1652175286389,4.72,320.53,320.52,15.02]
["binance-futures","BNBUSDT",1652175351206,0.04,320.41,320.38,3.22]
["binance-futures","BNBUSDT",1652175389443,15.45,320.98,320.97,0.03]
["binance-futures","BNBUSDT",1652175408098,14.65,321.54,321.53,5.38]
["binance-futures","BNBUSDT",1652175459496,0.43,322.19,322.18,3.82]
["binance-futures","BNBUSDT",1652175479234,1.6,322.24,322.22,1.0]
["binance-futures","BNBUSDT",1652175528738,20.5,322.5,322.49,4.75]
["binance-futures","BNBUSDT",1652175583980,134.74,322.83,322.81,0.07]
["binance-futures","BNBUSDT",1652175646055,3.18,323.32,323.27,25.47]
["binance-futures","BNBUSDT",1652175657498,10.36,323.06,323.05,7.93]
["binance-futures","BNBUSDT",1652175722584,0.34,323.21,323.2,8.6]
["binance-futures","BNBUSDT",1652175774843,19.43,322.97,322.96,3.18]
["binance-futures","BNBUSDT",1652175784541,20.77,322.9,322.89,9.79]
["binance-futures","BNBUSDT",1652175845218,19.34,321.89,321.88,0.6]
["binance-futures","BNBUSDT",1652175865445,2.33,322.25,322.24,16.26]
["binance-futures","BNBUSDT",1652175906167,32.53,322.25,322.24,3.24]
["binance-futures","BNBUSDT",1652175969332,0.44,321.87,321.86,4.09]
["binance-futures","BNBUSDT",1652176026404,0.35,321.9,321.89,21.79]
["binance-futures","BNBUSDT",1652176068243,2.99,322.19,322.18,6.98]
["binance-futures","BNBUSDT",1652176111076,5.19,322.08,322.07,2.76]
["binance-futures","BNBUSDT",1652176170026,3.36,322.89,322.88,3.66]
["binance-futures","BNBUSDT",1652176191549,42.06,322.66,322.65,0.16]
["binance-futures","BNBUSDT",1652176225365,7.81,322.51,322.5,3.09]
["binance-futures","BNBUSDT",1652176267786,10.61,322.08,322.07,20.65]
["binance-futures","BNBUSDT",1652176330112,40.57,321.78,321.77,22.93]
["binance-futures","BNBUSDT",1652176383826,0.33,322.0,321.99,56.8]
["binance-futures","BNBUSDT",1652176443546,0.09,322.47,322.46,34.81]
["binance-futures","BNBUSDT",1652176469284,1.32,321.76,321.75,2.5]
["binance-futures","BNBUSDT",1652176520841,23.84,321.25,321.24,5.69]
["binance-futures","BNBUSDT",1652176588540,3.63,321.48,321.47,26.99]
["binance-futures","BNBUSDT",1652176635017,8.4,321.17,321.16,16.23]
["binance-futures","BNBUSDT",1652176667052,5.03,321.07,321.06,1.65]
["binance-futures","BNBUSDT",1652176725977,19.7,320.85,320.84,0.46]
["binance-futures","BNBUSDT",1652176734371,3.32,321.04,321.03,3.84]
["binance-futures","BNBUSDT",1652176803471,13.75,320.77,320.76,20.74]
["binance-futures","BNBUSDT",1652176833844,14.4,320.73,320.72,0.49]
["binance-futures","BNBUSDT",1652176864067,0.02,320.68,320.67,3.61]
["binance-futures","BNBUSDT",1652176926579,12.92,320.07,320.06,0.02]
["binance-futures","BNBUSDT",1652176981663,30.42,320.84,320.83,0.64]
["binance-futures","BNBUSDT",1652177024964,0.84,320.33,320.31,13.7]
["binance-futures","BNBUSDT",1652177054282,0.28,319.84,319.83,25.23]
["binance-futures","BNBUSDT",1652177103940,3.17,320.17,320.14,1.0]
["binance-futures","BNBUSDT",1652177124277,13.85,320.54,320.53,3.13]
["binance-futures","BNBUSDT",1652177167000,5.86,320.36,320.35,2.5]
["binance-futures","BNBUSDT",1652177244293,12.92,320.75,320.74,0.03]
["binance-futures","BNBUSDT",1652177255025,0.63,320.56,320.55,14.86]
["binance-futures","BNBUSDT",1652177315122,0.61,320.51,320.5,3.94]
["binance-futures","BNBUSDT",1652177373275,3.06,320.08,320.07,0.73]
["binance-futures","BNBUSDT",1652177390381,11.16,320.41,320.4,1.14]
["binance-futures","BNBUSDT",1652177438936,0.57,320.93,320.92,3.49]
["binance-futures","BNBUSDT",1652177513921,0.2,320.23,320.17,12.63]
["binance-futures","BNBUSDT",1652177527381,3.21,320.41,320.4,1.09]
["binance-futures","BNBUSDT",1652177603066,4.49,319.86,319.85,0.71]
["binance-futures","BNBUSDT",1652177670015,3.24,320.04,319.88,2.0]
["binance-futures","BNBUSDT",1652177678915,25.3,319.87,319.86,0.68]
["binance-futures","BNBUSDT",1652177754027,4.85,319.92,319.91,0.61]
["binance-futures","BNBUSDT",1652177796886,7.37,319.05,319.04,0.61]
["binance-futures","BNBUSDT",1652177816574,2.31,319.48,319.47,17.7]
["binance-futures","BNBUSDT",1652177868558,21.74,320.23,320.22,0.34]
["binance-futures","BNBUSDT",1652177895928,42.33,320.59,320.27,3.96]
["binance-futures","BNBUSDT",1652177944961,14.71,320.91,320.9,4.06]
["binance-futures","BNBUSDT",1652177997308,14.95,321.38,321.37,13.58]
["binance-futures","BNBUSDT",1652178048324,24.25,321.19,321.18,0.62]
["binance-futures","BNBUSDT",1652178094003,8.73,321.5,321.49,43.48]
["binance-futures","BNBUSDT",1652178130102,0.66,321.55,321.54,16.03]
["binance-futures","BNBUSDT",1652178202362,7.42,321.83,321.82,5.21]
["binance-futures","BNBUSDT",1652178214982,4.15,321.8,321.79,11.93]
["binance-futures","BNBUSDT",1652178268135,2.5,322.3,322.29,1.09]
["binance-futures","BNBUSDT",1652178364906,6.56,322.0,321.99,4.45]
["binance-futures","BNBUSDT",1652178377687,7.55,322.0,321.99,4.16]
["binance-futures","BNBUSDT",1652178447163,6.49,322.19,322.18,10.38]
["binance-futures","BNBUSDT",1652178531351,43.01,322.06,322.04,3.4]
["binance-futures","BNBUSDT",1652178557737,0.06,321.95,321.94,33.01]
["binance-futures","BNBUSDT",1652178618358,4.29,322.26,322.25,7.2]
["binance-futures","BNBUSDT",1652178671032,6.47,322.05,322.04,1.34]
["binance-futures","BNBUSDT",1652178723346,10.21,321.29,321.28,2.94]
["binance-futures","BNBUSDT",1652178764544,8.49,320.96,320.95,22.08]
["binance-futures","BNBUSDT",1652178807450,0.8,321.5,321.49,57.4]
["binance-futures","BNBUSDT",1652178833495,0.05,321.48,321.47,2.5]
["binance-futures","BNBUSDT",1652178900861,33.77,321.48,321.46,0.16]
["binance-futures","BNBUSDT",1652178945149,4.67,321.04,321.03,0.07]
["binance-futures","BNBUSDT",1652178984275,24.24,322.14,322.12,0.04]
["binance-futures","BNBUSDT",1652179034935,2.72,321.07,320.98,13.0]
["binance-futures","BNBUSDT",1652179088720,4.0,320.84,320.83,3.66]
["binance-futures","BNBUSDT",1652179140072,0.36,320.27,320.25,0.04]
["binance-futures","BNBUSDT",1652179164002,4.52,320.44,320.43,1.0]
["binance-futures","BNBUSDT",1652179238866,4.09,321.03,321.02,0.04]
["binance-futures","BNBUSDT",1652179251126,5.8,320.67,320.61,0.24]
["binance-futures","BNBUSDT",1652179300353,7.13,321.42,321.4,0.02]
["binance-futures","BNBUSDT",1652179387036,3.24,321.39,321.38,0.54]
["binance-futures","BNBUSDT",1652179402193,21.92,321.31,321.3,2.23]
["binance-futures","BNBUSDT",1652179466327,0.02,320.95,320.94,3.02]
["binance-futures","BNBUSDT",1652179532827,3.6,320.96,320.8,14.87]
["binance-futures","BNBUSDT",1652179595534,46.51,321.45,321.44,0.08]
["binance-futures","BNBUSDT",1652179620689,2.89,321.69,321.68,6.46]
["binance-futures","BNBUSDT",1652179679756,22.05,321.61,321.6,1.1]
["binance-futures","BNBUSDT",1652179748050,3.24,321.49,321.48,2.8]
["binance-futures","BNBUSDT",1652179803904,3.49,321.66,321.65,2.5]
["binance-futures","BNBUSDT",1652179845476,4.13,321.72,321.71,10.44]
["binance-futures","BNBUSDT",1652179879100,8.59,321.51,321.5,8.69]
["binance-futures","BNBUSDT",1652179934975,0.04,320.93,320.92,28.75]
["binance-futures","BNBUSDT",1652179987105,7.23,320.56,320.55,3.0]
["binance-futures","BNBUSDT",1652180020427,27.04,320.33,320.32,2.99]
["binance-futures","BNBUSDT",1652180073665,3.75,319.82,319.81,19.2]
["binance-futures","BNBUSDT",1652180138451,55.82,320.41,320.4,3.58]
["binance-futures","BNBUSDT",1652180209890,2.53,319.88,319.87,1.24]
["binance-futures","BNBUSDT",1652180226356,0.02,320.16,320.07,12.31]
["binance-futures","BNBUSDT",1652180297166,2.04,319.65,319.64,1.56]
["binance-futures","BNBUSDT",1652180305687,0.76,319.31,319.3,6.03]
["binance-futures","BNBUSDT",1652180372987,18.89,320.03,319.99,3.62]
["binance-futures","BNBUSDT",1652180436551,0.61,320.35,320.34,11.79]
["binance-futures","BNBUSDT",1652180487406,6.53,320.8,320.79,3.59]
["binance-futures","BNBUSDT",1652180513294,4.68,320.67,320.66,10.34]
["binance-futures","BNBUSDT",1652180570740,5.7,319.44,319.43,29.91]
["binance-futures","BNBUSDT",1652180610176,0.19,318.87,318.86,31.4]
["binance-futures","BNBUSDT",1652180633186,14.59,318.97,318.96,9.64]
["binance-futures","BNBUSDT",1652180683422,12.9,319.13,319.12,0.14]
["binance-futures","BNBUSDT",1652180707381,0.31,319.57,319.56,6.17]
["binance-futures","BNBUSDT",1652180758269,6.41,319.5,319.49,5.95]
["binance-futures","BNBUSDT",1652180820360,38.06,319.87,319.86,4.88]
["binance-futures","BNBUSDT",1652180845122,5.98,319.54,319.53,5.12]
["binance-futures","BNBUSDT",1652180930155,17.16,320.17,320.16,3.81]
["binance-futures","BNBUSDT",1652180966934,0.69,320.32,320.31,5.23]
["binance-futures","BNBUSDT",1652180992825,19.33,320.44,320.43,0.32]
["binance-futures","BNBUSDT",1652181057458,63.83,320.77,320.76,7.74]
["binance-futures","BNBUSDT",1652181104375,6.51,320.97,320.96,5.51]
["binance-futures","BNBUSDT",1652181203305,0.14,320.82,320.81,31.54]
["binance-futures","BNBUSDT",1652181219196,2.74,320.95,320.94,8.11]
["binance-futures","BNBUSDT",1652181317368,58.02,321.05,321.04,0.22]
["binance-futures","BNBUSDT",1652181362846,25.39,321.72,321.71,0.16]
["binance-futures","BNBUSDT",1652181387030,25.91,321.21,321.17,1.15]
["binance-futures","BNBUSDT",1652181449440,0.87,321.48,321.47,7.7]
["binance-futures","BNBUSDT",1652181511322,2.22,321.84,321.83,3.67]
["binance-futures","BNBUSDT",1652181532497,0.9,322.51,322.5,0.31]
["binance-futures","BNBUSDT",1652181560076,6.73,322.45,322.44,0.62]
["binance-futures","BNBUSDT",1652181649167,5.75,322.37,322.36,1.53]
["binance-futures","BNBUSDT",1652181672448,4.56,322.29,322.28,4.63]
["binance-futures","BNBUSDT",1652181733907,3.69,322.49,322.48,1.82]
["binance-futures","BNBUSDT",1652181774702,1.7,322.86,322.85,17.21]
["binance-futures","BNBUSDT",1652181810427,4.41,323.64,323.63,3.97]
["binance-futures","BNBUSDT",1652181861831,3.76,323.51,323.5,11.97]
["binance-futures","BNBUSDT",1652181889749,11.82,323.27,323.26,27.27]
["binance-futures","BNBUSDT",1652181970412,0.33,323.55,323.54,19.83]
["binance-futures","BNBUSDT",1652181999401,4.62,323.18,323.17,6.93]
["binance-futures","BNBUSDT",1652182071319,2.3,322.56,322.55,10.36]
["binance-futures","BNBUSDT",1652182081606,50.84,322.86,322.85,7.94]
["binance-futures","BNBUSDT",1652182144334,5.17,323.29,323.28,2.35]
["binance-futures","BNBUSDT",1652182221640,1.47,323.6,323.59,4.95]
["binance-futures","BNBUSDT",1652182231724,2.5,323.66,323.65,3.24]
["binance-futures","BNBUSDT",1652182302322,12.08,323.24,323.23,5.33]
["binance-futures","BNBUSDT",1652182352438,35.1,323.73,323.72,0.34]
["binance-futures","BNBUSDT",1652182365313,2.59,323.7,323.69,5.54]
["binance-futures","BNBUSDT",1652182433233,10.87,323.81,323.75,17.65]
["binance-futures","BNBUSDT",1652182491058,46.64,323.93,323.92,0.19]
["binance-futures","BNBUSDT",1652182512235,0.02,323.71,323.7,19.03]
["binance-futures","BNBUSDT",1652182572729,3.25,323.68,323.66,0.2]
["binance-futures","BNBUSDT",1652182631283,0.05,324.12,324.11,25.41]
["binance-futures","BNBUSDT",1652182650178,11.65,324.49,324.48,3.0]
["binance-futures","BNBUSDT",1652182712263,6.14,324.6,324.56,0.65]
["binance-futures","BNBUSDT",1652182759975,0.23,324.16,324.15,20.77]
["binance-futures","BNBUSDT",1652182793510,11.35,324.28,324.27,19.71]
["binance-futures","BNBUSDT",1652182848264,7.07,324.98,324.91,3.69]
["binance-futures","BNBUSDT",1652182912010,10.97,325.44,325.43,0.02]
["binance-futures","BNBUSDT",1652182918796,0.25,325.22,325.21,12.67]
["binance-futures","BNBUSDT",1652182974328,9.45,325.76,325.75,1.84]
["binance-futures","BNBUSDT",1652183036730,4.07,326.01,326.0,0.22]
["binance-futures","BNBUSDT",1652183045601,8.39,326.4,326.39,7.06]
["binance-futures","BNBUSDT",1652183111203,3.77,325.88,325.87,20.93]
["binance-futures","BNBUSDT",1652183166706,16.13,325.25,325.24,7.47]
["binance-futures","BNBUSDT",1652183176262,13.16,325.5,325.49,63.36]
["binance-futures","BNBUSDT",1652183261020,54.92,325.29,325.28,0.77]
["binance-futures","BNBUSDT",1652183284434,16.96,325.38,325.37,7.08]
["binance-futures","BNBUSDT",1652183340777,12.22,325.04,325.03,10.43]
["binance-futures","BNBUSDT",1652183410525,19.36,324.68,324.67,8.7]
["binance-futures","BNBUSDT",1652183470454,1.34,324.8,324.79,9.99]
["binance-futures","BNBUSDT",1652183515401,2.14,325.06,325.05,35.64]
["binance-futures","BNBUSDT",1652183561043,58.47,325.34,325.33,5.21]
["binance-futures","BNBUSDT",1652183626926,38.83,325.67,325.66,1.02]
["binance-futures","BNBUSDT",1652183653657,10.06,325.61,325.6,0.66]
["binance-futures","BNBUSDT",1652183740401,9.1,325.52,325.49,5.65]
["binance-futures","BNBUSDT",1652183773430,19.97,325.32,325.31,10.63]
["binance-futures","BNBUSDT",1652183803779,2.0,325.5,325.46,0.04]
["binance-futures","BNBUSDT",1652183867567,0.02,325.3,325.29,42.93]
["binance-futures","BNBUSDT",1652183929823,3.35,325.53,325.52,4.69]
["binance-futures","BNBUSDT",1652183962971,19.68,325.4,325.39,10.18]
["binance-futures","BNBUSDT",1652184032753,5.88,325.64,325.63,23.28]
["binance-futures","BNBUSDT",1652184097840,0.39,325.57,325.56,44.81]
["binance-futures","BNBUSDT",1652184146890,3.79,325.62,325.61,8.16]
["binance-futures","BNBUSDT",1652184181097,0.73,325.52,325.51,6.64]
["binance-futures","BNBUSDT",1652184251022,10.11,325.04,325.03,7.12]
["binance-futures","BNBUSDT",1652184258628,46.13,325.0,324.99,2.68]
["binance-futures","BNBUSDT",1652184324923,24.51,324.1,324.09,12.39]
["binance-futures","BNBUSDT",1652184354758,7.65,323.56,323.55,5.44]
["binance-futures","BNBUSDT",1652184430956,12.43,323.41,323.39,0.72]
["binance-futures","BNBUSDT",1652184451707,4.56,323.24,323.23,7.67]
["binance-futures","BNBUSDT",1652184508242,7.73,323.7,323.69,2.0]
["binance-futures","BNBUSDT",1652184547948,1.22,324.24,324.23,5.03]
["binance-futures","BNBUSDT",1652184583437,15.45,323.82,323.81,4.29]
["binance-futures","BNBUSDT",1652184650177,27.8,324.03,323.95,5.7]
["binance-futures","BNBUSDT",1652184670072,48.17,324.09,324.08,0.04]
["binance-futures","BNBUSDT",1652184723572,7.31,323.84,323.83,5.61]
["binance-futures","BNBUSDT",1652184805681,0.16,324.2,324.19,39.31]
["binance-futures","BNBUSDT",1652184815105,7.14,323.81,323.8,54.16]
["binance-futures","BNBUSDT",1652184875375,0.02,323.32,323.31,12.61]
["binance-futures","BNBUSDT",1652184937214,30.52,323.47,323.46,16.38]
["binance-futures","BNBUSDT",1652184963100,22.76,323.47,323.46,28.51]
["binance-futures","BNBUSDT",1652185023879,15.89,324.02,324.01,9.64]
["binance-futures","BNBUSDT",1652185088503,24.26,325.11,325.1,10.26]
["binance-futures","BNBUSDT",1652185098127,5.07,324.88,324.84,17.1]
["binance-futures","BNBUSDT",1652185167445,0.41,325.42,325.41,9.7]
["binance-futures","BNBUSDT",1652185222285,0.26,325.44,325.43,28.06]
["binance-futures","BNBUSDT",1652185285542,0.12,325.52,325.51,7.21]
["binance-futures","BNBUSDT",1652185317573,7.78,325.63,325.5,2.68]
["binance-futures","BNBUSDT",1652185378443,4.15,325.18,325.15,0.36]
["binance-futures","BNBUSDT",1652185437938,6.79,325.22,325.21,3.5]
["binance-futures","BNBUSDT",1652185461261,4.96,325.47,325.46,43.8]
["binance-futures","BNBUSDT",1652185540201,9.45,325.88,325.87,0.62]
["binance-futures","BNBUSDT",1652185549938,2.82,325.79,325.76,18.7]
["binance-futures","BNBUSDT",1652185613327,23.57,325.49,325.46,5.19]
["binance-futures","BNBUSDT",1652185674212,2.79,325.33,325.32,2.6]
["binance-futures","BNBUSDT",1652185710550,1.06,325.58,325.57,24.97]
["binance-futures","BNBUSDT",1652185750553,7.46,325.27,325.26,2.87]
["binance-futures","BNBUSDT",1652185817784,15.9,324.67,324.66,3.67]
["binance-futures","BNBUSDT",1652185828146,0.05,324.77,324.76,27.48]
["binance-futures","BNBUSDT",1652185885389,0.28,325.12,325.11,29.52]
["binance-futures","BNBUSDT",1652185955940,2.35,325.5,325.49,3.11]
["binance-futures","BNBUSDT",1652185964176,0.46,325.42,325.41,7.79]
["binance-futures","BNBUSDT",1652186017127,2.5,325.14,325.13,2.43]
["binance-futures","BNBUSDT",1652186097291,35.49,325.19,325.18,2.48]
["binance-futures","BNBUSDT",1652186119957,46.42,325.25,325.24,2.7]
["binance-futures","BNBUSDT",1652186185129,40.4,325.22,325.21,3.41]
["binance-futures","BNBUSDT",1652186245782,0.23,325.81,325.8,3.35]
["binance-futures","BNBUSDT",1652186297564,5.02,326.3,326.29,11.02]
["binance-futures","BNBUSDT",1652186332874,20.1,326.46,326.45,9.35]
["binance-futures","BNBUSDT",1652186370517,3.31,327.0,326.99,8.69]
["binance-futures","BNBUSDT",1652186416026,2.27,327.03,327.0,17.9]
["binance-futures","BNBUSDT",1652186436989,0.02,326.97,326.93,18.13]
["binance-futures","BNBUSDT",1652186468336,0.74,327.58,327.57,0.5]
["binance-futures","BNBUSDT",1652186507362,1.07,327.93,327.78,2.5]
["binance-futures","BNBUSDT",1652186558789,0.02,328.15,328.13,13.0]
["binance-futures","BNBUSDT",1652186611059,15.42,328.23,328.22,2.75]
["binance-futures","BNBUSDT",1652186662264,0.81,328.24,328.23,70.53]
["binance-futures","BNBUSDT",1652186695958,4.91,328.42,328.41,4.56]
["binance-futures","BNBUSDT",1652186765385,0.05,327.83,327.82,2.35]
["binance-futures","BNBUSDT",1652186813791,0.87,326.58,326.57,34.42]
["binance-futures","BNBUSDT",1652186815741,28.42,326.83,326.68,106.96]
["binance-futures","BNBUSDT",1652186889245,6.48,326.47,326.46,4.49]
["binance-futures","BNBUSDT",1652186943572,4.39,326.39,326.38,18.34]
["binance-futures","BNBUSDT",1652186954594,17.12,326.27,326.26,3.67]
["binance-futures","BNBUSDT",1652187029684,0.36,326.38,326.37,1.75]
["binance-futures","BNBUSDT",1652187095278,1.47,326.69,326.65,6.01]
["binance-futures","BNBUSDT",1652187120164,12.59,326.66,326.65,11.89]
["binance-futures","BNBUSDT",1652187170455,0.02,327.85,327.82,36.46]
["binance-futures","BNBUSDT",1652187218456,2.16,328.3,328.29,9.88]
["binance-futures","BNBUSDT",1652187258174,16.55,328.99,328.98,0.02]
["binance-futures","BNBUSDT",1652187286758,0.04,328.97,328.96,5.59]
["binance-futures","BNBUSDT",1652187307045,3.94,329.15,329.13,5.64]
["binance-futures","BNBUSDT",1652187358416,4.07,328.91,328.9,9.62]
["binance-futures","BNBUSDT",1652187395310,0.03,329.53,329.51,27.19]
["binance-futures","BNBUSDT",1652187427701,0.17,329.47,329.46,3.22]
["binance-futures","BNBUSDT",1652187477461,42.06,329.53,329.52,0.92]
["binance-futures","BNBUSDT",1652187531277,5.72,329.9,329.89,10.47]
["binance-futures","BNBUSDT",1652187591147,2.74,329.44,329.42,3.34]
["binance-futures","BNBUSDT",1652187608439,9.04,329.27,329.26,36.23]
["binance-futures","BNBUSDT",1652187672188,6.9,329.23,329.16,13.25]
["binance-futures","BNBUSDT",1652187726971,213.74,329.83,329.82,5.87]
["binance-futures","BNBUSDT",1652187737621,11.49,329.75,329.73,6.32]
["binance-futures","BNBUSDT",1652187799191,5.59,330.51,330.5,4.44]
["binance-futures","BNBUSDT",1652187849359,12.07,330.68,330.67,18.36]
["binance-futures","BNBUSDT",1652187858107,3.29,330.52,330.51,20.02]
["binance-futures","BNBUSDT",1652187929514,3.27,330.34,330.33,14.21]
["binance-futures","BNBUSDT",1652187978045,4.93,329.93,329.91,0.91]
["binance-futures","BNBUSDT",1652187998009,2.34,329.3,329.29,17.11]
["binance-futures","BNBUSDT",1652188050247,6.46,330.03,330.02,5.91]
["binance-futures","BNBUSDT",1652188073293,9.54,330.32,330.31,0.63]
["binance-futures","BNBUSDT",1652188122747,7.68,330.19,330.14,7.05]
["binance-futures","BNBUSDT",1652188180557,0.18,330.14,330.13,26.81]
["binance-futures","BNBUSDT",1652188207214,9.38,330.2,330.19,0.7]
["binance-futures","BNBUSDT",1652188285225,2.57,329.81,329.8,0.6]
["binance-futures","BNBUSDT",1652188326579,7.95,329.95,329.94,19.74]
["binance-futures","BNBUSDT",1652188395056,8.09,330.54,330.53,7.14]
["binance-futures","BNBUSDT",1652188405182,0.55,330.48,330.47,26.61]
["binance-futures","BNBUSDT",1652188448574,12.62,330.37,330.36,3.42]
["binance-futures","BNBUSDT",1652188531329,0.04,329.9,329.89,85.25]
["binance-futures","BNBUSDT",1652188545529,5.91,329.93,329.92,5.98]
["binance-futures","BNBUSDT",1652188612932,12.56,328.66,328.63,0.24]
["binance-futures","BNBUSDT",1652188660401,4.17,328.64,328.49,10.14]
["binance-futures","BNBUSDT",1652188681802,1.82,328.33,328.32,77.2]
["binance-futures","BNBUSDT",1652188728117,4.68,327.68,327.67,0.21]
["binance-futures","BNBUSDT",1652188780041,7.58,328.19,328.18,0.25]
["binance-futures","BNBUSDT",1652188803213,3.54,327.94,327.93,52.64]
["binance-futures","BNBUSDT",1652188871543,1.89,327.93,327.9,16.2]
["binance-futures","BNBUSDT",1652188917295,0.93,328.01,328.0,6.33]
["binance-futures","BNBUSDT",1652188939044,104.38,328.18,328.17,10.15]
["binance-futures","BNBUSDT",1652189001283,34.1,327.72,327.71,8.56]
["binance-futures","BNBUSDT",1652189039138,10.09,327.46,327.45,0.3]
["binance-futures","BNBUSDT",1652189079125,16.56,328.09,328.08,14.22]
["binance-futures","BNBUSDT",1652189131233,5.0,328.19,328.18,0.84]
["binance-futures","BNBUSDT",1652189200923,1.68,328.19,328.18,8.55]
["binance-futures","BNBUSDT",1652189242540,84.71,328.01,328.0,19.67]
["binance-futures","BNBUSDT",1652189271869,10.3,328.5,328.49,4.76]
["binance-futures","BNBUSDT",1652189335064,0.04,328.56,328.55,66.27]
["binance-futures","BNBUSDT",1652189345197,22.27,328.52,328.5,7.12]
["binance-futures","BNBUSDT",1652189392116,6.51,328.66,328.65,38.94]
["binance-futures","BNBUSDT",1652189453990,4.63,330.01,330.0,3.01]
["binance-futures","BNBUSDT",1652189463052,8.73,329.95,329.94,3.36]
["binance-futures","BNBUSDT",1652189525166,4.6,329.87,329.86,0.06]
["binance-futures","BNBUSDT",1652189570199,7.68,329.18,329.17,23.03]
["binance-futures","BNBUSDT",1652189582726,0.77,328.95,328.94,15.39]
["binance-futures","BNBUSDT",1652189641473,3.56,327.61,327.58,4.66]
["binance-futures","BNBUSDT",1652189685851,2.58,326.48,326.45,8.06]
["binance-futures","BNBUSDT",1652189705040,11.53,325.43,325.41,16.2]
["binance-futures","BNBUSDT",1652189749665,2.99,324.69,324.68,15.16]
["binance-futures","BNBUSDT",1652189799580,2.17,325.2,325.19,0.52]
["binance-futures","BNBUSDT",1652189818946,0.09,325.9,325.86,3.94]
["binance-futures","BNBUSDT",1652189865143,0.03,326.13,326.1,9.2]
["binance-futures","BNBUSDT",1652189906343,5.65,326.02,326.01,6.64]
["binance-futures","BNBUSDT",1652189934654,0.02,326.59,326.56,20.47]
["binance-futures","BNBUSDT",1652189986435,7.78,326.57,326.55,0.98]
["binance-futures","BNBUSDT",1652190044786,0.15,325.32,325.23,6.37]
["binance-futures","BNBUSDT",1652190049440,2.7,325.35,325.34,42.67]
["binance-futures","BNBUSDT",1652190103160,3.11,325.36,325.32,0.04]
["binance-futures","BNBUSDT",1652190161126,0.05,324.91,324.9,2.5]
["binance-futures","BNBUSDT",1652190170266,13.0,325.02,324.97,8.26]
["binance-futures","BNBUSDT",1652190224640,5.97,324.61,324.6,0.23]
["binance-futures","BNBUSDT",1652190281579,0.36,324.46,324.45,17.1]
["binance-futures","BNBUSDT",1652190291111,8.17,324.47,324.46,3.37]
["binance-futures","BNBUSDT",1652190345336,12.96,323.16,323.15,3.65]
["binance-futures","BNBUSDT",1652190399470,1.85,323.43,323.39,9.71]
["binance-futures","BNBUSDT",1652190442982,22.25,323.99,323.98,3.74]
["binance-futures","BNBUSDT",1652190463751,4.18,324.02,323.97,1.71]
["binance-futures","BNBUSDT",1652190511116,0.17,323.03,323.02,3.36]
["binance-futures","BNBUSDT",1652190541517,0.15,323.32,323.31,10.42]
["binance-futures","BNBUSDT",1652190580953,7.73,323.53,323.52,3.56]
["binance-futures","BNBUSDT",1652190631624,7.71,324.38,324.37,14.38]
["binance-futures","BNBUSDT",1652190653008,2.27,324.26,324.25,3.79]
["binance-futures","BNBUSDT",1652190723698,32.32,325.42,325.41,30.35]
["binance-futures","BNBUSDT",1652190756472,1.26,325.21,325.2,3.13]
["binance-futures","BNBUSDT",1652190778459,24.98,325.42,325.41,0.28]
["binance-futures","BNBUSDT",1652190829521,4.28,325.48,325.47,3.46]
["binance-futures","BNBUSDT",1652190869980,17.8,325.21,325.2,0.61]
["binance-futures","BNBUSDT",1652190901908,6.95,325.14,325.09,0.09]
["binance-futures","BNBUSDT",1652190950890,38.44,325.73,325.7,0.02]
["binance-futures","BNBUSDT",1652191009375,3.74,324.66,324.64,4.0]
["binance-futures","BNBUSDT",1652191048099,1.16,325.16,325.14,0.03]
["binance-futures","BNBUSDT",1652191079617,11.9,325.15,325.14,15.85]
["binance-futures","BNBUSDT",1652191133022,0.61,325.33,325.32,7.53]
["binance-futures","BNBUSDT",1652191189416,15.15,325.23,325.22,4.77]
["binance-futures","BNBUSDT",1652191210225,0.03,325.39,325.33,5.01]
["binance-futures","BNBUSDT",1652191239237,3.86,325.22,325.21,5.01]
["binance-futures","BNBUSDT",1652191316981,3.05,324.99,324.98,3.76]
["binance-futures","BNBUSDT",1652191337392,4.0,324.84,324.78,16.91]
["binance-futures","BNBUSDT",1652191390204,0.59,325.75,325.74,8.34]
["binance-futures","BNBUSDT",1652191429796,12.6,326.21,326.19,5.8]
["binance-futures","BNBUSDT",1652191460251,56.57,326.73,326.72,14.34]
["binance-futures","BNBUSDT",1652191512706,5.52,326.83,326.82,28.43]
["binance-futures","BNBUSDT",1652191534043,10.52,326.7,326.69,5.56]
["binance-futures","BNBUSDT",1652191572415,5.67,327.35,327.34,2.88]
["binance-futures","BNBUSDT",1652191632249,19.2,328.12,328.11,33.9]
["binance-futures","BNBUSDT",1652191654757,43.88,328.24,328.23,0.02]
["binance-futures","BNBUSDT",1652191703330,31.97,328.16,328.15,8.02]
["binance-futures","BNBUSDT",1652191755938,11.36,327.25,327.24,5.7]
["binance-futures","BNBUSDT",1652191774753,8.57,326.79,326.78,11.02]
["binance-futures","BNBUSDT",1652191824655,0.05,327.28,327.27,12.72]
["binance-futures","BNBUSDT",1652191889560,0.44,326.57,326.54,7.62]
["binance-futures","BNBUSDT",1652191939393,0.77,326.3,326.29,25.71]
["binance-futures","BNBUSDT",1652191960127,3.06,326.26,326.2,1.93]
["binance-futures","BNBUSDT",1652192008396,45.63,324.75,324.74,0.61]
["binance-futures","BNBUSDT",1652192056990,0.15,325.76,325.75,3.14]
["binance-futures","BNBUSDT",1652192078571,12.11,325.64,325.63,3.06]
["binance-futures","BNBUSDT",1652192125456,0.69,325.8,325.79,3.33]
["binance-futures","BNBUSDT",1652192175805,3.0,325.99,325.96,9.16]
["binance-futures","BNBUSDT",1652192197872,4.89,325.7,325.69,23.55]
["binance-futures","BNBUSDT",1652192262972,7.73,324.97,324.86,0.09]
["binance-futures","BNBUSDT",1652192272137,2.39,325.13,325.12,5.84]
["binance-futures","BNBUSDT",1652192326525,4.93,325.24,325.16,0.48]
["binance-futures","BNBUSDT",1652192377465,22.56,325.14,325.13,8.31]
["binance-futures","BNBUSDT",1652192400133,4.61,325.6,325.59,21.42]
["binance-futures","BNBUSDT",1652192448156,8.38,325.2,325.19,6.39]
["binance-futures","BNBUSDT",1652192500707,22.24,325.41,325.4,0.02]
["binance-futures","BNBUSDT",1652192563700,3.07,324.71,324.7,8.96]
["binance-futures","BNBUSDT",1652192572325,6.22,324.8,324.79,5.85]
["binance-futures","BNBUSDT",1652192638103,3.05,324.39,324.38,47.77]
["binance-futures","BNBUSDT",1652192691383,11.05,324.62,324.61,7.99]
["binance-futures","BNBUSDT",1652192702356,4.01,324.65,324.64,38.23]
["binance-futures","BNBUSDT",1652192767741,5.94,324.66,324.65,10.62]
["binance-futures","BNBUSDT",1652192788963,24.92,324.49,324.48,0.14]
["binance-futures","BNBUSDT",1652192841423,2.5,323.63,323.61,2.84]
["binance-futures","BNBUSDT",1652192897430,5.18,323.12,323.11,22.49]
["binance-futures","BNBUSDT",1652192949169,0.02,323.62,323.61,12.64]
["binance-futures","BNBUSDT",1652192983734,20.76,324.06,324.05,8.92]
["binance-futures","BNBUSDT",1652193029865,33.8,324.18,324.16,0.12]
["binance-futures","BNBUSDT",1652193080785,1.66,324.78,324.77,19.91]
["binance-futures","BNBUSDT",1652193100512,15.58,324.68,324.67,12.73]
["binance-futures","BNBUSDT",1652193135578,0.04,324.44,324.42,41.48]
["binance-futures","BNBUSDT",1652193179512,0.21,324.36,324.35,0.22]
["binance-futures","BNBUSDT",1652193240056,14.42,323.51,323.5,1.6]
["binance-futures","BNBUSDT",1652193292213,0.22,323.04,323.03,6.2]
["binance-futures","BNBUSDT",1652193342070,20.97,323.11,323.1,4.26]
["binance-futures","BNBUSDT",1652193369481,38.29,323.06,323.05,3.91]
["binance-futures","BNBUSDT",1652193435627,5.34,323.06,323.05,15.26]
["binance-futures","BNBUSDT",1652193489859,13.18,322.66,322.65,4.4]
["binance-futures","BNBUSDT",1652193527445,0.28,322.05,322.04,14.06]
["binance-futures","BNBUSDT",1652193558232,16.25,321.71,321.7,9.71]
["binance-futures","BNBUSDT",1652193611184,0.26,321.76,321.75,18.8]
["binance-futures","BNBUSDT",1652193621085,0.29,321.56,321.55,9.65]
["binance-futures","BNBUSDT",1652193677054,6.75,321.32,321.31,7.94]
["binance-futures","BNBUSDT",1652193737769,3.11,321.51,321.5,3.11]
["binance-futures","BNBUSDT",1652193758098,6.56,321.27,321.26,9.76]
["binance-futures","BNBUSDT",1652193807162,3.2,320.59,320.58,2.37]
["binance-futures","BNBUSDT",1652193856603,6.62,320.82,320.81,4.22]
["binance-futures","BNBUSDT",1652193898203,0.04,320.59,320.58,29.01]
["binance-futures","BNBUSDT",1652193928123,14.57,321.0,320.99,7.1]
["binance-futures","BNBUSDT",1652193979420,1.91,319.46,319.44,100.0]
["binance-futures","BNBUSDT",1652193998716,20.17,319.84,319.83,7.51]
["binance-futures","BNBUSDT",1652194040549,0.92,319.64,319.62,2.53]
["binance-futures","BNBUSDT",1652194110477,25.42,318.68,318.67,32.67]
["binance-futures","BNBUSDT",1652194120081,6.93,318.71,318.7,3.12]
["binance-futures","BNBUSDT",1652194169667,16.2,317.58,317.4,16.57]
["binance-futures","BNBUSDT",1652194219291,12.0,316.68,316.59,53.85]
["binance-futures","BNBUSDT",1652194235361,4.25,316.09,316.08,3.22]
["binance-futures","BNBUSDT",1652194291906,31.02,316.52,316.51,4.15]
["binance-futures","BNBUSDT",1652194344505,15.16,316.97,316.96,11.37]
["binance-futures","BNBUSDT",1652194354366,15.33,316.73,316.72,0.72]
["binance-futures","BNBUSDT",1652194410950,3.08,316.29,316.23,16.2]
["binance-futures","BNBUSDT",1652194459375,12.96,317.89,317.88,5.02]
["binance-futures","BNBUSDT",1652194468353,0.13,317.75,317.74,7.01]
["binance-futures","BNBUSDT",1652194532043,16.99,316.92,316.91,29.64]
["binance-futures","BNBUSDT",1652194579171,10.36,316.89,316.88,3.76]
["binance-futures","BNBUSDT",1652194600205,3.98,317.07,317.06,3.41]
["binance-futures","BNBUSDT",1652194650500,3.28,317.63,317.62,0.62]
["binance-futures","BNBUSDT",1652194673013,2.69,317.97,317.95,2.8]
["binance-futures","BNBUSDT",1652194721689,3.0,318.39,318.38,19.61]
["binance-futures","BNBUSDT",1652194773077,1.5,317.15,317.14,6.94]
["binance-futures","BNBUSDT",1652194833021,9.2,317.14,317.13,0.89]
["binance-futures","BNBUSDT",1652194856785,7.68,317.67,317.66,40.07]
["binance-futures","BNBUSDT",1652194891716,10.4,317.75,317.74,11.67]
["binance-futures","BNBUSDT",1652194953978,6.63,318.56,318.55,0.62]
["binance-futures","BNBUSDT",1652194963793,9.81,318.35,318.34,99.96]
["binance-futures","BNBUSDT",1652195036040,7.32,317.29,317.28,35.83]
["binance-futures","BNBUSDT",1652195072774,9.31,316.69,316.68,2.0]
["binance-futures","BNBUSDT",1652195082472,0.7,316.59,316.58,30.02]
["binance-futures","BNBUSDT",1652195143442,22.47,315.86,315.83,1.0]
["binance-futures","BNBUSDT",1652195191499,8.76,315.95,315.94,0.14]
["binance-futures","BNBUSDT",1652195211661,3.77,315.91,315.89,16.2]
["binance-futures","BNBUSDT",1652195260969,0.02,316.57,316.56,4.44]
["binance-futures","BNBUSDT",1652195314545,4.12,316.3,316.28,0.63]
["binance-futures","BNBUSDT",1652195367548,8.09,316.16,316.15,18.68]
["binance-futures","BNBUSDT",1652195402126,39.63,315.29,315.26,6.45]
["binance-futures","BNBUSDT",1652195438283,0.79,314.67,314.66,6.88]
["binance-futures","BNBUSDT",1652195457478,0.73,315.18,315.12,16.59]
["binance-futures","BNBUSDT",1652195506722,0.3,315.47,315.46,0.84]
["binance-futures","BNBUSDT",1652195539592,4.07,315.96,315.95,4.55]
["binance-futures","BNBUSDT",1652195577617,2.0,316.49,316.47,19.31]
["binance-futures","BNBUSDT",1652195630027,0.3,316.33,316.32,3.42]
["binance-futures","BNBUSDT",1652195692730,16.5,315.19,315.18,4.49]
["binance-futures","BNBUSDT",1652195727039,4.91,314.77,314.76,0.85]
["binance-futures","BNBUSDT",1652195751479,0.3,314.27,314.26,5.36]
["binance-futures","BNBUSDT",1652195811261,0.02,314.91,314.9,16.75]
["binance-futures","BNBUSDT",1652195820152,0.16,315.23,315.22,16.13]
["binance-futures","BNBUSDT",1652195863045,4.21,315.68,315.67,4.14]
["binance-futures","BNBUSDT",1652195933388,8.38,316.14,316.13,6.37]
["binance-futures","BNBUSDT",1652195944239,9.61,316.26,316.25,20.51]
["binance-futures","BNBUSDT",1652196007591,2.23,317.09,317.0,17.4]
["binance-futures","BNBUSDT",1652196050992,13.25,316.87,316.86,21.2]
["binance-futures","BNBUSDT",1652196104711,0.96,316.26,316.25,22.28]
["binance-futures","BNBUSDT",1652196123397,1.0,316.26,316.24,0.84]
["binance-futures","BNBUSDT",1652196175281,0.63,316.44,316.43,7.93]
["binance-futures","BNBUSDT",1652196190623,3.76,316.64,316.63,7.01]
["binance-futures","BNBUSDT",1652196245922,2.5,316.49,316.46,0.01]
["binance-futures","BNBUSDT",1652196294880,0.63,315.62,315.61,2.5]
["binance-futures","BNBUSDT",1652196314273,4.85,316.3,316.29,5.91]
["binance-futures","BNBUSDT",1652196365241,36.96,315.44,315.43,4.56]
["binance-futures","BNBUSDT",1652196407707,2.5,315.46,315.43,37.5]
["binance-futures","BNBUSDT",1652196436471,22.04,316.55,316.54,0.16]
["binance-futures","BNBUSDT",1652196488423,1.3,316.73,316.72,11.02]
["binance-futures","BNBUSDT",1652196549127,18.69,315.87,315.86,0.06]
["binance-futures","BNBUSDT",1652196588700,1.47,316.68,316.66,6.51]
["binance-futures","BNBUSDT",1652196605272,0.67,316.4,316.39,2.5]
["binance-futures","BNBUSDT",1652196668451,3.79,316.37,316.36,19.87]
["binance-futures","BNBUSDT",1652196679691,0.04,316.61,316.6,2.5]
["binance-futures","BNBUSDT",1652196732150,6.39,317.23,317.21,16.2]
["binance-futures","BNBUSDT",1652196791418,15.6,317.37,317.36,4.72]
["binance-futures","BNBUSDT",1652196845474,32.61,317.93,317.9,0.93]
["binance-futures","BNBUSDT",1652196863774,7.52,318.5,318.47,15.69]
["binance-futures","BNBUSDT",1652196918662,3.28,318.98,318.97,0.16]
["binance-futures","BNBUSDT",1652196959753,7.51,319.52,319.51,5.14]
["binance-futures","BNBUSDT",1652196979216,27.06,319.61,319.6,0.17]
["binance-futures","BNBUSDT",1652197028651,0.04,320.31,320.26,3.36]
["binance-futures","BNBUSDT",1652197057026,0.52,320.55,320.51,4.45]
["binance-futures","BNBUSDT",1652197097971,3.74,321.07,321.06,5.01]
["binance-futures","BNBUSDT",1652197150637,16.12,321.83,321.45,1.9]
["binance-futures","BNBUSDT",1652197169145,14.76,321.81,321.8,0.1]
["binance-futures","BNBUSDT",1652197233657,3.86,321.6,321.59,22.98]
["binance-futures","BNBUSDT",1652197268161,7.78,322.3,322.26,6.86]
["binance-futures","BNBUSDT",1652197286950,1.61,321.68,321.67,8.63]
["binance-futures","BNBUSDT",1652197338932,7.39,320.51,320.5,4.55]
["binance-futures","BNBUSDT",1652197379217,28.13,321.33,321.32,0.04]
["binance-futures","BNBUSDT",1652197413364,11.82,321.88,321.87,13.96]
["binance-futures","BNBUSDT",1652197464352,58.71,321.85,321.76,4.61]
["binance-futures","BNBUSDT",1652197529835,2.87,321.91,321.9,5.81]
["binance-futures","BNBUSDT",1652197570897,10.03,321.08,321.01,1.0]
["binance-futures","BNBUSDT",1652197592984,0.59,320.52,320.51,6.2]
["binance-futures","BNBUSDT",1652197656166,6.39,321.38,321.37,0.45]
["binance-futures","BNBUSDT",1652197706877,3.28,320.88,320.87,39.65]
["binance-futures","BNBUSDT",1652197730570,28.86,320.8,320.79,0.05]
["binance-futures","BNBUSDT",1652197798336,16.2,320.61,320.59,3.03]
["binance-futures","BNBUSDT",1652197835762,1.63,320.15,320.14,12.72]
["binance-futures","BNBUSDT",1652197858991,2.58,320.12,320.09,3.5]
["binance-futures","BNBUSDT",1652197912001,5.06,319.28,319.27,0.04]
["binance-futures","BNBUSDT",1652197952546,3.24,319.79,319.77,4.18]
["binance-futures","BNBUSDT",1652197989554,19.01,319.93,319.92,11.35]
["binance-futures","BNBUSDT",1652198044042,27.98,320.42,320.41,6.7]
["binance-futures","BNBUSDT",1652198066326,18.94,320.63,320.62,0.06]
["binance-futures","BNBUSDT",1652198150187,4.19,320.0,319.99,44.49]
["binance-futures","BNBUSDT",1652198174083,0.27,319.75,319.69,25.51]
["binance-futures","BNBUSDT",1652198236021,9.27,319.65,319.64,0.02]
["binance-futures","BNBUSDT",1652198244233,2.66,319.97,319.92,1.59]
["binance-futures","BNBUSDT",1652198298099,0.02,320.8,320.79,7.27]
["binance-futures","BNBUSDT",1652198361372,18.72,320.84,320.79,10.07]
["binance-futures","BNBUSDT",1652198372552,1.45,320.68,320.67,49.09]
["binance-futures","BNBUSDT",1652198444520,13.16,320.69,320.68,1.51]
["binance-futures","BNBUSDT",1652198491985,13.63,321.75,321.74,2.04]
["binance-futures","BNBUSDT",1652198516683,1.5,321.73,321.72,4.5]
["binance-futures","BNBUSDT",1652198568765,5.35,320.78,320.77,20.32]
["binance-futures","BNBUSDT",1652198621918,1.54,321.6,321.59,17.15]
["binance-futures","BNBUSDT",1652198644018,4.66,321.45,321.44,5.67]
["binance-futures","BNBUSDT",1652198692195,0.47,321.86,321.84,4.0]
["binance-futures","BNBUSDT",1652198744018,0.3,321.18,321.17,17.0]
["binance-futures","BNBUSDT",1652198764432,3.17,320.88,320.87,0.22]
["binance-futures","BNBUSDT",1652198825346,39.24,320.38,320.3,5.47]
["binance-futures","BNBUSDT",1652198835085,116.81,320.31,320.3,0.03]
["binance-futures","BNBUSDT",1652198887107,1.2,320.67,320.66,5.47]
["binance-futures","BNBUSDT",1652198937477,0.62,320.01,320.0,12.01]
["binance-futures","BNBUSDT",1652198999107,6.71,319.04,319.03,4.02]
["binance-futures","BNBUSDT",1652199003770,0.82,319.45,319.39,6.0]
["binance-futures","BNBUSDT",1652199061221,0.45,318.58,318.56,2.5]
["binance-futures","BNBUSDT",1652199124270,35.45,319.64,319.63,0.01]
["binance-futures","BNBUSDT",1652199132836,5.11,319.89,319.88,1.25]
["binance-futures","BNBUSDT",1652199194365,19.7,320.41,320.4,0.01]
["binance-futures","BNBUSDT",1652199251087,28.45,320.45,320.44,3.05]
["binance-futures","BNBUSDT",1652199263189,1.32,320.25,320.19,5.82]
["binance-futures","BNBUSDT",1652199331482,7.59,320.75,320.74,4.61]
["binance-futures","BNBUSDT",1652199349582,107.48,321.09,321.08,0.2]
["binance-futures","BNBUSDT",1652199405396,7.58,320.59,320.58,0.64]
["binance-futures","BNBUSDT",1652199458637,1.69,320.66,320.65,14.9]
["binance-futures","BNBUSDT",1652199512018,0.07,319.94,319.93,25.12]
["binance-futures","BNBUSDT",1652199544966,22.55,319.9,319.89,4.0]
["binance-futures","BNBUSDT",1652199590418,0.84,319.63,319.62,6.46]
["binance-futures","BNBUSDT",1652199648361,1.45,319.97,319.96,4.25]
["binance-futures","BNBUSDT",1652199670277,29.28,319.86,319.85,1.5]
["binance-futures","BNBUSDT",1652199749081,4.95,319.36,319.35,77.38]
["binance-futures","BNBUSDT",1652199792756,0.02,319.96,319.95,0.3]
["binance-futures","BNBUSDT",1652199803520,0.23,319.86,319.85,5.63]
["binance-futures","BNBUSDT",1652199861879,2.06,319.29,319.28,7.23]
["binance-futures","BNBUSDT",1652199907784,2.5,319.2,319.17,3.54]
["binance-futures","BNBUSDT",1652199942108,0.63,319.66,319.64,3.68]
["binance-futures","BNBUSDT",1652199999895,1.62,319.05,319.04,6.42]
["binance-futures","BNBUSDT",1652200077327,2.12,319.79,319.78,4.81]
["binance-futures","BNBUSDT",1652200117217,1.89,319.05,319.04,23.2]
["binance-futures","BNBUSDT",1652200150329,0.02,319.5,319.47,4.43]
["binance-futures","BNBUSDT",1652200208649,2.61,318.91,318.9,0.64]
["binance-futures","BNBUSDT",1652200218020,35.56,319.45,319.44,5.85]
["binance-futures","BNBUSDT",1652200274343,64.85,317.73,317.72,1.93]
["binance-futures","BNBUSDT",1652200334266,2.54,317.35,317.34,0.01]
["binance-futures","BNBUSDT",1652200354231,16.49,317.25,317.24,6.27]
["binance-futures","BNBUSDT",1652200407850,0.07,317.01,317.0,4.09]
["binance-futures","BNBUSDT",1652200459271,3.83,317.18,317.17,3.26]
["binance-futures","BNBUSDT",1652200500638,1.59,317.05,317.04,0.05]
["binance-futures","BNBUSDT",1652200532798,3.91,317.73,317.72,2.53]
["binance-futures","BNBUSDT",1652200585996,2.85,318.04,317.99,36.26]
["binance-futures","BNBUSDT",1652200608170,1.63,317.86,317.81,5.61]
["binance-futures","BNBUSDT",1652200650015,2.67,318.39,318.38,48.67]
["binance-futures","BNBUSDT",1652200737109,2.5,318.01,317.99,1.25]
["binance-futures","BNBUSDT",1652200746301,3.28,317.96,317.95,0.01]
["binance-futures","BNBUSDT",1652200804793,30.59,317.24,317.23,2.51]
["binance-futures","BNBUSDT",1652200859264,0.62,318.37,318.36,3.7]
["binance-futures","BNBUSDT",1652200878104,0.05,318.71,318.7,44.78]
["binance-futures","BNBUSDT",1652200944511,3.18,318.06,318.05,70.49]
["binance-futures","BNBUSDT",1652200999471,5.98,318.01,318.0,0.84]
["binance-futures","BNBUSDT",1652201009848,6.9,317.99,317.98,1.93]
["binance-futures","BNBUSDT",1652201077002,31.3,318.39,318.36,0.04]
["binance-futures","BNBUSDT",1652201131709,0.88,319.23,319.22,4.09]
["binance-futures","BNBUSDT",1652201181775,1.21,320.19,320.18,29.31]
["binance-futures","BNBUSDT",1652201206477,5.13,319.81,319.8,3.12]
["binance-futures","BNBUSDT",1652201259611,3.33,319.58,319.57,21.94]
["binance-futures","BNBUSDT",1652201281911,0.55,319.43,319.4,0.03]
["binance-futures","BNBUSDT",1652201335112,0.07,320.22,320.21,17.43]
["binance-futures","BNBUSDT",1652201402932,0.56,319.61,319.6,26.64]
["binance-futures","BNBUSDT",1652201411771,7.16,320.0,319.97,0.04]
["binance-futures","BNBUSDT",1652201468088,2.5,319.39,319.38,17.64]
["binance-futures","BNBUSDT",1652201523591,1.07,319.07,319.03,3.48]
["binance-futures","BNBUSDT",1652201556713,6.85,318.69,318.68,3.24]
["binance-futures","BNBUSDT",1652201596092,3.35,318.53,318.52,0.49]
["binance-futures","BNBUSDT",1652201664159,0.04,318.73,318.72,4.08]
["binance-futures","BNBUSDT",1652201676557,3.12,318.52,318.51,7.5]
["binance-futures","BNBUSDT",1652201733105,1.46,319.36,319.35,9.61]
["binance-futures","BNBUSDT",1652201804009,0.04,319.26,319.25,0.62]
["binance-futures","BNBUSDT",1652201813653,17.24,319.09,319.04,0.62]
["binance-futures","BNBUSDT",1652201882270,6.24,319.19,319.18,3.5]
["binance-futures","BNBUSDT",1652201941298,0.59,318.74,318.73,0.84]
["binance-futures","BNBUSDT",1652201960363,0.78,318.59,318.55,16.2]
["binance-futures","BNBUSDT",1652202016323,0.87,319.44,319.43,9.6]
["binance-futures","BNBUSDT",1652202066867,0.67,319.94,319.93,6.17]
["binance-futures","BNBUSDT",1652202122306,6.39,320.16,320.15,3.57]
["binance-futures","BNBUSDT",1652202154798,23.55,320.86,320.83,3.5]
["binance-futures","BNBUSDT",1652202198513,11.93,320.97,320.85,21.41]
["binance-futures","BNBUSDT",1652202219987,3.57,321.23,321.22,3.74]
["binance-futures","BNBUSDT",1652202269966,0.86,321.43,321.37,33.3]
["binance-futures","BNBUSDT",1652202302412,5.66,321.16,321.15,2.02]
["binance-futures","BNBUSDT",1652202349748,3.3,321.9,321.89,5.16]
["binance-futures","BNBUSDT",1652202404219,6.84,321.69,321.68,2.78]
["binance-futures","BNBUSDT",1652202461022,25.14,321.96,321.94,0.21]
["binance-futures","BNBUSDT",1652202510643,0.12,321.48,321.42,2.5]
["binance-futures","BNBUSDT",1652202545253,0.62,321.45,321.42,96.24]
["binance-futures","BNBUSDT",1652202619405,0.34,321.51,321.5,5.78]
["binance-futures","BNBUSDT",1652202634037,1.03,321.53,321.52,2.94]
["binance-futures","BNBUSDT",1652202690534,0.2,321.16,321.15,12.88]
["binance-futures","BNBUSDT",1652202779455,6.73,320.9,320.89,0.42]
["binance-futures","BNBUSDT",1652202841731,4.94,321.14,321.13,0.12]
["binance-futures","BNBUSDT",1652202862817,7.45,320.71,320.7,0.62]
["binance-futures","BNBUSDT",1652202915253,8.26,321.85,321.84,1.74]
["binance-futures","BNBUSDT",1652202973635,5.75,321.45,321.44,0.43]
["binance-futures","BNBUSDT",1652202996021,29.82,321.73,321.72,3.0]
["binance-futures","BNBUSDT",1652203051519,6.11,320.72,320.71,4.07]
["binance-futures","BNBUSDT",1652203110345,0.02,320.74,320.73,3.38]
["binance-futures","BNBUSDT",1652203133454,4.28,320.84,320.83,2.68]
["binance-futures","BNBUSDT",1652203195956,0.47,320.61,320.6,25.8]
["binance-futures","BNBUSDT",1652203218872,1.44,321.19,321.12,12.08]
["binance-futures","BNBUSDT",1652203274933,0.61,320.51,320.5,2.5]
["binance-futures","BNBUSDT",1652203314930,4.96,321.28,321.27,3.37]
["binance-futures","BNBUSDT",1652203347018,0.78,321.56,321.55,2.68]
["binance-futures","BNBUSDT",1652203406370,3.41,321.48,321.43,6.59]
["binance-futures","BNBUSDT",1652203474309,0.22,321.61,321.57,3.36]
["binance-futures","BNBUSDT",1652203519845,2.5,322.04,322.03,6.34]
["binance-futures","BNBUSDT",1652203537772,0.08,322.28,322.26,38.28]
["binance-futures","BNBUSDT",1652203605358,13.72,322.33,322.32,17.67]
["binance-futures","BNBUSDT",1652203664990,15.44,322.17,322.16,3.66]
["binance-futures","BNBUSDT",1652203680641,20.58,322.13,322.12,1.7]
["binance-futures","BNBUSDT",1652203745093,19.79,322.8,322.79,3.58]
["binance-futures","BNBUSDT",1652203797983,0.61,322.87,322.86,3.41]
["binance-futures","BNBUSDT",1652203818230,13.28,323.28,323.27,5.95]
["binance-futures","BNBUSDT",1652203872337,89.4,323.94,323.93,0.26]
["binance-futures","BNBUSDT",1652203920936,7.01,324.3,324.25,17.87]
["binance-futures","BNBUSDT",1652203942507,3.06,324.15,324.14,0.84]
["binance-futures","BNBUSDT",1652203995544,2.72,324.2,324.17,0.02]
["binance-futures","BNBUSDT",1652204022474,14.17,324.43,324.42,0.4]
["binance-futures","BNBUSDT",1652204067600,3.67,324.31,324.3,0.95]
["binance-futures","BNBUSDT",1652204117047,56.32,324.76,324.75,0.01]
["binance-futures","BNBUSDT",1652204137717,1.39,324.87,324.86,5.23]
["binance-futures","BNBUSDT",1652204203084,0.02,325.59,325.58,10.86]
["binance-futures","BNBUSDT",1652204239895,1.6,325.5,325.49,30.67]
["binance-futures","BNBUSDT",1652204302640,2.36,325.71,325.64,5.28]
["binance-futures","BNBUSDT",1652204314808,18.96,325.85,325.84,2.78]
["binance-futures","BNBUSDT",1652204355934,3.17,325.88,325.87,2.62]
["binance-futures","BNBUSDT",1652204424208,17.56,327.18,327.11,2.65]
["binance-futures","BNBUSDT",1652204432561,39.53,327.1,327.09,0.87]
["binance-futures","BNBUSDT",1652204490319,20.5,326.8,326.79,2.86]
["binance-futures","BNBUSDT",1652204543488,3.17,326.94,326.93,9.97]
["binance-futures","BNBUSDT",1652204565482,1.15,327.0,326.95,5.4]
["binance-futures","BNBUSDT",1652204621608,39.23,326.69,326.68,13.04]
["binance-futures","BNBUSDT",1652204676527,5.91,326.61,326.6,78.38]
["binance-futures","BNBUSDT",1652204698795,6.85,326.78,326.74,2.5]
["binance-futures","BNBUSDT",1652204772745,9.17,326.8,326.75,12.78]
["binance-futures","BNBUSDT",1652204814530,235.14,326.88,326.87,16.72]
["binance-futures","BNBUSDT",1652204835649,0.32,327.0,326.99,85.41]
["binance-futures","BNBUSDT",1652204888736,0.26,327.13,327.12,33.67]
["binance-futures","BNBUSDT",1652204930106,9.74,326.87,326.86,0.59]
["binance-futures","BNBUSDT",1652204971696,1.73,327.01,327.0,5.76]
["binance-futures","BNBUSDT",1652205037544,3.13,326.97,326.96,22.23]
["binance-futures","BNBUSDT",1652205108210,4.73,326.65,326.64,5.3]
["binance-futures","BNBUSDT",1652205140075,6.79,326.18,326.17,1.0]
["binance-futures","BNBUSDT",1652205162699,4.38,325.41,325.4,6.54]
["binance-futures","BNBUSDT",1652205224552,24.62,326.11,326.1,0.07]
["binance-futures","BNBUSDT",1652205236530,0.03,326.23,326.22,18.53]
["binance-futures","BNBUSDT",1652205295306,7.75,326.3,326.29,8.1]
["binance-futures","BNBUSDT",1652205363524,73.32,325.95,325.94,2.83]
["binance-futures","BNBUSDT",1652205376245,0.07,326.1,326.09,24.34]
["binance-futures","BNBUSDT",1652205447688,2.86,326.44,326.43,4.51]
["binance-futures","BNBUSDT",1652205503270,4.88,326.33,326.32,0.37]
["binance-futures","BNBUSDT",1652205519549,1.85,326.36,326.35,8.21]
["binance-futures","BNBUSDT",1652205596572,1.74,326.62,326.61,6.43]
["binance-futures","BNBUSDT",1652205646887,7.97,326.18,326.17,6.83]
["binance-futures","BNBUSDT",1652205665229,25.45,325.71,325.64,0.66]
["binance-futures","BNBUSDT",1652205714918,5.05,325.17,325.16,1.71]
["binance-futures","BNBUSDT",1652205769799,11.14,325.3,325.29,4.2]
["binance-futures","BNBUSDT",1652205792821,41.3,325.5,325.46,2.34]
["binance-futures","BNBUSDT",1652205859616,39.61,324.98,324.97,32.62]
["binance-futures","BNBUSDT",1652205917857,6.13,324.93,324.92,4.97]
["binance-futures","BNBUSDT",1652205931417,1.87,324.96,324.95,28.36]
["binance-futures","BNBUSDT",1652205985596,32.97,324.62,324.61,0.46]
["binance-futures","BNBUSDT",1652206051334,63.64,324.17,324.16,0.53]
["binance-futures","BNBUSDT",1652206101205,3.65,324.45,324.44,18.56]
["binance-futures","BNBUSDT",1652206118835,6.81,324.55,324.54,19.74]
["binance-futures","BNBUSDT",1652206186375,2.09,324.59,324.58,64.49]
["binance-futures","BNBUSDT",1652206199077,5.46,324.43,324.42,4.68]
["binance-futures","BNBUSDT",1652206267080,4.86,324.54,324.53,3.11]
["binance-futures","BNBUSDT",1652206337523,3.59,324.76,324.73,0.04]
["binance-futures","BNBUSDT",1652206351671,46.2,324.72,324.71,4.77]
["binance-futures","BNBUSDT",1652206430319,3.99,324.74,324.73,0.05]
["binance-futures","BNBUSDT",1652206486119,24.82,325.75,325.74,4.27]
["binance-futures","BNBUSDT",1652206490543,1.07,325.79,325.78,13.02]
["binance-futures","BNBUSDT",1652206557744,38.5,324.49,324.48,2.43]
["binance-futures","BNBUSDT",1652206603473,4.68,323.51,323.5,4.27]
["binance-futures","BNBUSDT",1652206633291,40.54,323.07,323.04,0.05]
["binance-futures","BNBUSDT",1652206678797,51.24,323.2,323.19,0.02]
["binance-futures","BNBUSDT",1652206725500,20.45,324.38,324.33,0.05]
["binance-futures","BNBUSDT",1652206745737,10.69,324.77,324.76,0.06]
["binance-futures","BNBUSDT",1652206816954,5.89,324.49,324.48,31.49]
["binance-futures","BNBUSDT",1652206865744,0.56,324.71,324.69,0.05]
["binance-futures","BNBUSDT",1652206876592,2.17,324.65,324.64,4.04]
["binance-futures","BNBUSDT",1652206933680,2.5,324.95,324.93,3.26]
["binance-futures","BNBUSDT",1652206981460,16.88,325.16,325.14,2.58]
["binance-futures","BNBUSDT",1652207015882,0.12,324.94,324.93,39.27]
["binance-futures","BNBUSDT",1652207072435,1.45,324.57,324.56,62.31]
["binance-futures","BNBUSDT",1652207153078,4.23,324.63,324.62,63.12]
["binance-futures","BNBUSDT",1652207191881,4.44,323.92,323.91,1.82]
["binance-futures","BNBUSDT",1652207228631,7.19,323.89,323.88,4.59]
["binance-futures","BNBUSDT",1652207281033,1.06,323.54,323.53,44.83]
["binance-futures","BNBUSDT",1652207333936,20.39,324.08,324.07,1.13]
["binance-futures","BNBUSDT",1652207345422,33.28,323.97,323.94,3.81]
["binance-futures","BNBUSDT",1652207416577,4.45,324.77,324.75,3.28]
["binance-futures","BNBUSDT",1652207434740,21.0,324.95,324.94,5.06]
["binance-futures","BNBUSDT",1652207492229,29.42,324.51,324.5,7.41]
["binance-futures","BNBUSDT",1652207543320,3.76,323.95,323.94,4.34]
["binance-futures","BNBUSDT",1652207588149,36.24,324.12,324.11,5.75]
["binance-futures","BNBUSDT",1652207629632,1.24,323.95,323.94,40.97]
["binance-futures","BNBUSDT",1652207692597,4.22,323.9,323.89,7.42]
["binance-futures","BNBUSDT",1652207712406,1.45,324.16,324.15,18.51]
["binance-futures","BNBUSDT",1652207752013,10.64,324.21,324.2,24.52]
["binance-futures","BNBUSDT",1652207833840,54.68,325.01,325.0,0.23]
["binance-futures","BNBUSDT",1652207843195,18.82,325.19,325.18,0.44]
["binance-futures","BNBUSDT",1652207899545,3.7,324.81,324.78,4.54]
["binance-futures","BNBUSDT",1652207957928,0.16,324.56,324.47,18.38]
["binance-futures","BNBUSDT",1652207985505,0.76,324.56,324.55,1.74]
["binance-futures","BNBUSDT",1652208037672,4.38,323.76,323.75,0.84]
["binance-futures","BNBUSDT",1652208108301,1.26,325.01,325.0,19.63]
["binance-futures","BNBUSDT",1652208161011,0.19,325.19,325.18,52.01]
["binance-futures","BNBUSDT",1652208185590,17.83,325.58,325.53,20.96]
["binance-futures","BNBUSDT",1652208243346,0.61,325.49,325.47,4.08]
["binance-futures","BNBUSDT",1652208303497,0.04,325.67,325.65,0.13]
["binance-futures","BNBUSDT",1652208326013,0.02,325.42,325.41,25.29]
["binance-futures","BNBUSDT",1652208383028,2.87,324.84,324.83,0.57]
["binance-futures","BNBUSDT",1652208406155,4.33,324.62,324.61,21.75]
["binance-futures","BNBUSDT",1652208455718,0.64,324.1,324.09,105.68]
["binance-futures","BNBUSDT",1652208522071,8.4,324.54,324.5,58.75]
["binance-futures","BNBUSDT",1652208536234,4.91,324.56,324.55,17.79]
["binance-futures","BNBUSDT",1652208598737,4.24,325.02,325.01,1.56]
["binance-futures","BNBUSDT",1652208655055,31.75,325.23,325.22,692.05]
["binance-futures","BNBUSDT",1652208690295,4.0,324.66,324.64,1.91]
["binance-futures","BNBUSDT",1652208736522,2.47,324.94,324.93,1.34]
["binance-futures","BNBUSDT",1652208810295,1.52,324.76,324.75,4.62]
["binance-futures","BNBUSDT",1652208824979,18.5,324.99,324.98,6.98]
["binance-futures","BNBUSDT",1652208892559,25.05,324.8,324.79,5.11]
["binance-futures","BNBUSDT",1652208959493,0.35,323.99,323.98,4.53]
["binance-futures","BNBUSDT",1652209014040,3.05,323.72,323.71,36.95]
["binance-futures","BNBUSDT",1652209025749,3.07,323.85,323.84,9.6]
["binance-futures","BNBUSDT",1652209099593,0.61,324.46,324.45,18.65]
["binance-futures","BNBUSDT",1652209121747,10.7,324.3,324.29,24.35]
["binance-futures","BNBUSDT",1652209192336,2.24,324.2,324.19,51.15]
["binance-futures","BNBUSDT",1652209245324,6.35,324.91,324.9,0.35]
["binance-futures","BNBUSDT",1652209298020,0.15,325.16,325.14,33.37]
["binance-futures","BNBUSDT",1652209331790,4.24,325.31,325.3,7.9]
["binance-futures","BNBUSDT",1652209381004,9.0,324.94,324.93,0.03]
["binance-futures","BNBUSDT",1652209404532,4.2,325.04,325.03,0.24]
["binance-futures","BNBUSDT",1652209468708,19.51,325.09,325.08,6.75]
["binance-futures","BNBUSDT",1652209504530,46.55,325.17,325.16,1.81]
["binance-futures","BNBUSDT",1652209551279,4.0,324.76,324.75,0.9]
["binance-futures","BNBUSDT",1652209598954,12.95,326.19,326.18,3.28]
["binance-futures","BNBUSDT",1652209647967,9.04,325.75,325.71,0.8]
["binance-futures","BNBUSDT",1652209691448,0.02,324.76,324.75,20.05]
["binance-futures","BNBUSDT",1652209717992,12.76,324.41,324.35,28.56]
["binance-futures","BNBUSDT",1652209785350,4.54,324.08,324.07,36.6]
["binance-futures","BNBUSDT",1652209838707,19.29,324.04,324.03,0.67]
["binance-futures","BNBUSDT",1652209878788,4.9,323.86,323.85,0.22]
["binance-futures","BNBUSDT",1652209910803,0.01,323.53,323.51,4.95]
["binance-futures","BNBUSDT",1652209959184,0.02,323.01,322.99,0.06]
["binance-futures","BNBUSDT",1652209981993,2.67,323.38,323.37,0.45]
["binance-futures","BNBUSDT",1652210028192,0.15,323.16,323.14,4.99]
["binance-futures","BNBUSDT",1652210086580,6.09,324.37,324.36,0.11]
["binance-futures","BNBUSDT",1652210107137,23.21,324.11,324.1,2.5]
["binance-futures","BNBUSDT",1652210158088,18.56,324.93,324.92,0.05]
["binance-futures","BNBUSDT",1652210212432,4.88,324.68,324.67,8.23]
["binance-futures","BNBUSDT",1652210229827,20.73,323.79,323.78,4.83]
["binance-futures","BNBUSDT",1652210278462,17.33,323.67,323.65,4.76]
["binance-futures","BNBUSDT",1652210301258,5.29,323.47,323.46,15.32]
["binance-futures","BNBUSDT",1652210365332,6.31,323.89,323.88,4.12]
["binance-futures","BNBUSDT",1652210411540,4.25,323.65,323.63,0.04]
["binance-futures","BNBUSDT",1652210488264,80.38,323.16,323.15,0.67]
["binance-futures","BNBUSDT",1652210499963,0.15,323.26,323.25,3.05]
["binance-futures","BNBUSDT",1652210549649,0.02,323.16,323.14,41.01]
["binance-futures","BNBUSDT",1652210603639,1.97,322.76,322.75,4.63]
["binance-futures","BNBUSDT",1652210624912,0.04,322.68,322.67,6.25]
["binance-futures","BNBUSDT",1652210689094,18.35,322.33,322.32,0.05]
["binance-futures","BNBUSDT",1652210745374,6.1,322.25,322.24,40.38]
["binance-futures","BNBUSDT",1652210755605,19.25,322.74,322.64,0.82]
["binance-futures","BNBUSDT",1652210826273,2.49,322.73,322.72,25.2]
["binance-futures","BNBUSDT",1652210877841,0.5,323.29,323.28,4.55]
["binance-futures","BNBUSDT",1652210898896,4.39,323.58,323.57,1.9]
["binance-futures","BNBUSDT",1652210956408,16.32,323.4,323.39,3.74]
["binance-futures","BNBUSDT",1652211010148,19.71,323.31,323.27,0.02]
["binance-futures","BNBUSDT",1652211029199,41.73,323.01,322.98,0.21]
["binance-futures","BNBUSDT",1652211086159,2.34,322.81,322.8,4.67]
["binance-futures","BNBUSDT",1652211108470,34.15,322.66,322.65,2.69]
["binance-futures","BNBUSDT",1652211167933,2.63,323.2,323.19,3.73]
["binance-futures","BNBUSDT",1652211227229,26.81,322.65,322.64,0.16]
["binance-futures","BNBUSDT",1652211297770,5.89,322.45,322.44,40.79]
["binance-futures","BNBUSDT",1652211327820,1.53,322.44,322.43,18.27]
["binance-futures","BNBUSDT",1652211374060,16.58,322.43,322.42,1.35]
["binance-futures","BNBUSDT",1652211451667,15.8,322.25,322.24,4.7]
["binance-futures","BNBUSDT",1652211462676,5.91,322.07,322.06,4.15]
["binance-futures","BNBUSDT",1652211500836,0.51,321.54,321.53,29.86]
["binance-futures","BNBUSDT",1652211585307,1.12,321.86,321.85,2.68]
["binance-futures","BNBUSDT",1652211599998,12.14,321.74,321.73,23.02]
["binance-futures","BNBUSDT",1652211665586,1.45,321.71,321.7,4.2]
["binance-futures","BNBUSDT",1652211722559,1.34,321.94,321.93,1.54]
["binance-futures","BNBUSDT",1652211741874,0.14,322.6,322.59,41.76]
["binance-futures","BNBUSDT",1652211801742,24.58,322.71,322.7,0.15]
["binance-futures","BNBUSDT",1652211868370,40.59,322.52,322.51,1.68]
["binance-futures","BNBUSDT",1652211894236,6.12,322.23,322.22,44.64]
["binance-futures","BNBUSDT",1652211963109,4.25,322.56,322.55,0.77]
["binance-futures","BNBUSDT",1652212011089,0.05,322.94,322.93,61.25]
["binance-futures","BNBUSDT",1652212031126,17.42,323.21,323.2,1.1]
["binance-futures","BNBUSDT",1652212088193,1.77,323.31,323.3,4.55]
["binance-futures","BNBUSDT",1652212125042,1.05,323.48,323.47,15.9]
["binance-futures","BNBUSDT",1652212176223,7.82,323.57,323.56,1.78]
["binance-futures","BNBUSDT",1652212231468,65.58,322.87,322.86,0.03]
["binance-futures","BNBUSDT",1652212302292,22.22,322.53,322.51,0.62]
["binance-futures","BNBUSDT",1652212340700,1.44,322.41,322.4,19.47]
["binance-futures","BNBUSDT",1652212374206,1.8,322.71,322.7,5.65]
["binance-futures","BNBUSDT",1652212442903,2.9,323.9,323.89,4.95]
["binance-futures","BNBUSDT",1652212453347,6.08,323.86,323.85,0.24]
["binance-futures","BNBUSDT",1652212510334,7.3,324.03,324.02,26.32]
["binance-futures","BNBUSDT",1652212590567,0.34,324.01,324.0,4.2]
["binance-futures","BNBUSDT",1652212601117,18.69,323.94,323.93,4.48]
["binance-futures","BNBUSDT",1652212685317,3.81,323.82,323.81,9.4]
["binance-futures","BNBUSDT",1652212739451,7.32,324.09,324.08,1.25]
["binance-futures","BNBUSDT",1652212807222,7.98,323.73,323.72,2.5]
["binance-futures","BNBUSDT",1652212826793,38.52,322.74,322.73,1.62]
["binance-futures","BNBUSDT",1652212879356,1.37,322.26,322.25,20.84]
["binance-futures","BNBUSDT",1652212897627,18.29,322.32,322.31,8.73]
["binance-futures","BNBUSDT",1652212967626,5.03,322.18,322.17,2.23]
["binance-futures","BNBUSDT",1652213026242,2.61,321.73,321.72,43.67]
["binance-futures","BNBUSDT",1652213050143,11.87,321.62,321.61,79.04]
["binance-futures","BNBUSDT",1652213115879,2.36,322.38,322.37,8.74]
["binance-futures","BNBUSDT",1652213166389,0.06,322.8,322.79,64.37]
["binance-futures","BNBUSDT",1652213190565,0.03,323.19,323.18,28.69]
["binance-futures","BNBUSDT",1652213247232,4.54,323.03,323.02,2.55]
["binance-futures","BNBUSDT",1652213337726,2.5,322.83,322.81,2.5]
["binance-futures","BNBUSDT",1652213393346,46.82,322.28,322.27,0.07]
["binance-futures","BNBUSDT",1652213414582,0.3,322.43,322.42,98.19]
["binance-futures","BNBUSDT",1652213485853,6.02,321.88,321.87,1.66]
["binance-futures","BNBUSDT",1652213496317,5.49,321.76,321.73,3.13]
["binance-futures","BNBUSDT",1652213572409,5.99,321.77,321.76,4.81]
["binance-futures","BNBUSDT",1652213642779,1.94,321.58,321.57,4.09]
["binance-futures","BNBUSDT",1652213705187,0.93,321.59,321.55,7.65]
["binance-futures","BNBUSDT",1652213731241,0.02,321.32,321.27,30.0]
["binance-futures","BNBUSDT",1652213791241,5.65,321.63,321.62,73.9]
["binance-futures","BNBUSDT",1652213851940,3.75,321.68,321.61,16.37]
["binance-futures","BNBUSDT",1652213877575,0.29,321.87,321.86,36.53]
["binance-futures","BNBUSDT",1652213935585,2.43,322.35,322.33,2.5]
["binance-futures","BNBUSDT",1652213972383,0.22,321.88,321.87,9.11]
["binance-futures","BNBUSDT",1652214018757,5.34,321.64,321.63,7.94]
["binance-futures","BNBUSDT",1652214079950,7.54,321.36,321.35,0.84]
["binance-futures","BNBUSDT",1652214115265,8.81,321.48,321.47,22.17]
["binance-futures","BNBUSDT",1652214211291,5.31,321.53,321.52,20.75]
["binance-futures","BNBUSDT",1652214287281,4.96,321.68,321.67,4.66]
["binance-futures","BNBUSDT",1652214302278,13.63,321.93,321.92,2.5]
["binance-futures","BNBUSDT",1652214389116,1.97,321.74,321.73,7.43]
["binance-futures","BNBUSDT",1652214459636,3.5,322.07,322.06,0.27]
["binance-futures","BNBUSDT",1652214496971,22.25,321.92,321.91,5.02]
["binance-futures","BNBUSDT",1652214570576,14.46,322.07,322.06,36.97]
["binance-futures","BNBUSDT",1652214654226,66.95,321.36,321.35,0.34]
["binance-futures","BNBUSDT",1652214692952,20.7,321.1,321.09,7.62]
["binance-futures","BNBUSDT",1652214726849,4.56,320.69,320.65,0.15]
["binance-futures","BNBUSDT",1652214777330,1.36,320.28,320.25,1.67]
["binance-futures","BNBUSDT",1652214840803,12.93,320.19,320.18,1.18]
["binance-futures","BNBUSDT",1652214869743,7.26,320.04,320.03,15.2]
["binance-futures","BNBUSDT",1652214939562,71.47,319.61,319.6,0.62]
["binance-futures","BNBUSDT",1652214976982,35.43,319.76,319.75,13.35]
["binance-futures","BNBUSDT",1652214996218,4.04,320.32,320.25,0.34]
["binance-futures","BNBUSDT",1652215050072,19.77,320.32,320.31,5.44]
["binance-futures","BNBUSDT",1652215100536,0.74,320.24,320.23,4.31]
["binance-futures","BNBUSDT",1652215142074,41.04,320.58,320.57,0.43]
["binance-futures","BNBUSDT",1652215209291,5.85,320.33,320.32,95.72]
["binance-futures","BNBUSDT",1652215244989,7.75,320.41,320.38,12.0]
["binance-futures","BNBUSDT",1652215370862,26.64,320.48,320.47,0.35]
["binance-futures","BNBUSDT",1652215428014,6.34,320.21,320.2,2.52]
["binance-futures","BNBUSDT",1652215443197,2.5,320.31,320.26,18.96]
["binance-futures","BNBUSDT",1652215525155,2.82,320.01,320.0,8.38]
["binance-futures","BNBUSDT",1652215595585,1.78,319.74,319.73,16.28]
["binance-futures","BNBUSDT",1652215668791,3.61,320.62,320.61,71.57]
["binance-futures","BNBUSDT",1652215678847,52.23,320.45,320.44,0.04]
["binance-futures","BNBUSDT",1652215764756,1.89,319.54,319.53,2.52]
["binance-futures","BNBUSDT",1652215811796,6.71,318.94,318.88,16.18]
["binance-futures","BNBUSDT",1652215834311,8.91,318.23,318.22,86.81]
["binance-futures","BNBUSDT",1652215890905,24.65,318.32,318.31,1.04]
["binance-futures","BNBUSDT",1652215943373,19.34,318.31,318.3,19.88]
["binance-futures","BNBUSDT",1652215965965,17.78,318.61,318.54,1.77]
["binance-futures","BNBUSDT",1652216023808,1.2,318.6,318.59,6.53]
["binance-futures","BNBUSDT",1652216044103,4.87,318.67,318.66,13.62]
["binance-futures","BNBUSDT",1652216103683,39.31,319.04,319.03,0.16]
["binance-futures","BNBUSDT",1652216178478,7.87,318.54,318.53,41.75]
["binance-futures","BNBUSDT",1652216193279,0.08,318.7,318.69,19.55]
["binance-futures","BNBUSDT",1652216269738,18.27,318.39,318.38,1.01]
["binance-futures","BNBUSDT",1652216338006,9.12,318.25,318.24,0.83]
["binance-futures","BNBUSDT",1652216386968,0.29,318.63,318.62,48.42]
["binance-futures","BNBUSDT",1652216430871,22.59,318.08,318.07,1.16]
["binance-futures","BNBUSDT",1652216492940,3.53,318.97,318.96,5.79]
["binance-futures","BNBUSDT",1652216543102,16.09,319.99,319.98,3.97]
["binance-futures","BNBUSDT",1652216551722,3.17,319.81,319.8,1.38]
["binance-futures","BNBUSDT",1652216615904,0.1,319.57,319.56,23.91]
["binance-futures","BNBUSDT",1652216672242,2.39,319.18,319.17,7.25]
["binance-futures","BNBUSDT",1652216681622,7.51,318.97,318.96,4.31]
["binance-futures","BNBUSDT",1652216745435,1.73,319.53,319.52,7.46]
["binance-futures","BNBUSDT",1652216810460,5.02,319.37,319.36,0.03]
["binance-futures","BNBUSDT",1652216823880,7.82,318.98,318.97,0.65]
["binance-futures","BNBUSDT",1652216882770,6.39,318.28,318.27,10.03]
["binance-futures","BNBUSDT",1652216940464,15.13,318.4,318.39,93.11]
["binance-futures","BNBUSDT",1652216969544,0.44,318.33,318.32,0.04]
["binance-futures","BNBUSDT",1652217021122,0.04,318.64,318.63,1.06]
["binance-futures","BNBUSDT",1652217045731,4.87,318.34,318.33,0.04]
["binance-futures","BNBUSDT",1652217099714,8.08,317.81,317.8,0.74]
["binance-futures","BNBUSDT",1652217174087,7.24,317.86,317.79,2.62]
["binance-futures","BNBUSDT",1652217222518,9.78,317.45,317.44,0.25]
["binance-futures","BNBUSDT",1652217233711,3.04,317.2,317.14,2.34]
["binance-futures","BNBUSDT",1652217284581,5.0,318.0,317.99,0.05]
["binance-futures","BNBUSDT",1652217338618,4.65,317.98,317.97,18.16]
["binance-futures","BNBUSDT",1652217371441,34.81,318.06,318.05,3.31]
["binance-futures","BNBUSDT",1652217456528,7.34,318.4,318.39,0.23]
["binance-futures","BNBUSDT",1652217527589,3.53,318.44,318.43,5.48]
["binance-futures","BNBUSDT",1652217591610,0.24,318.4,318.39,19.02]
["binance-futures","BNBUSDT",1652217648173,5.79,318.51,318.48,3.7]
["binance-futures","BNBUSDT",1652217728373,6.28,317.85,317.84,0.24]
["binance-futures","BNBUSDT",1652217740546,0.67,318.05,318.04,5.54]
["binance-futures","BNBUSDT",1652217806411,2.88,317.03,317.02,0.04]
["binance-futures","BNBUSDT",1652217871454,0.04,316.34,316.33,15.3]
["binance-futures","BNBUSDT",1652217891306,3.58,316.3,316.28,14.74]
["binance-futures","BNBUSDT",1652217941363,2.99,316.31,316.3,29.09]
["binance-futures","BNBUSDT",1652217991099,1.73,316.08,316.07,0.25]
["binance-futures","BNBUSDT",1652218018199,19.57,315.86,315.85,2.64]
["binance-futures","BNBUSDT",1652218075737,29.14,315.45,315.44,0.05]
["binance-futures","BNBUSDT",1652218145235,2.3,315.56,315.55,0.02]
["binance-futures","BNBUSDT",1652218154076,6.4,315.6,315.58,3.81]
["binance-futures","BNBUSDT",1652218199397,2.3,316.12,316.11,0.05]
["binance-futures","BNBUSDT",1652218289510,9.83,315.1,315.09,21.07]
["binance-futures","BNBUSDT",1652218300113,6.23,315.06,315.05,4.76]
["binance-futures","BNBUSDT",1652218357836,0.56,314.78,314.77,8.79]
["binance-futures","BNBUSDT",1652218436409,11.24,314.59,314.58,3.06]
["binance-futures","BNBUSDT",1652218466870,26.54,314.5,314.45,0.1]
["binance-futures","BNBUSDT",1652218542890,3.16,314.8,314.79,1.01]
["binance-futures","BNBUSDT",1652218603432,6.25,313.97,313.89,9.54]
["binance-futures","BNBUSDT",1652218610935,1.33,314.12,314.11,0.63]
["binance-futures","BNBUSDT",1652218693138,5.82,313.73,313.72,0.24]
["binance-futures","BNBUSDT",1652218744335,1.0,312.74,312.73,41.53]
["binance-futures","BNBUSDT",1652218765149,0.97,312.78,312.77,3.98]
["binance-futures","BNBUSDT",1652218818181,0.32,312.48,312.47,1.33]
["binance-futures","BNBUSDT",1652218869026,22.38,312.09,312.08,1.2]
["binance-futures","BNBUSDT",1652218894025,0.13,312.33,312.31,1.0]
["binance-futures","BNBUSDT",1652218942515,2.33,311.47,311.46,0.24]
["binance-futures","BNBUSDT",1652219003122,0.03,311.36,311.35,1.09]
["binance-futures","BNBUSDT",1652219014307,12.45,311.18,311.14,2.04]
["binance-futures","BNBUSDT",1652219061243,3.32,311.0,310.99,3.05]
["binance-futures","BNBUSDT",1652219123096,383.96,312.44,312.43,0.53]
["binance-futures","BNBUSDT",1652219143487,3.0,312.67,312.66,3.87]
["binance-futures","BNBUSDT",1652219187558,9.46,312.06,312.03,8.98]
["binance-futures","BNBUSDT",1652219257470,5.31,311.7,311.69,0.44]
["binance-futures","BNBUSDT",1652219267629,57.13,311.58,311.57,2.53]
["binance-futures","BNBUSDT",1652219345258,2.14,311.11,311.1,40.14]
["binance-futures","BNBUSDT",1652219391883,0.96,310.49,310.48,6.9]
["binance-futures","BNBUSDT",1652219403174,19.72,310.5,310.49,0.08]
["binance-futures","BNBUSDT",1652219468286,37.99,310.73,310.72,0.21]
["binance-futures","BNBUSDT",1652219521756,42.51,310.01,310.0,109.67]
["binance-futures","BNBUSDT",1652219538932,5.33,310.11,310.1,2.5]
["binance-futures","BNBUSDT",1652219592601,5.05,309.71,309.7,28.09]
["binance-futures","BNBUSDT",1652219650428,10.34,309.87,309.86,69.73]
["binance-futures","BNBUSDT",1652219676375,0.3,309.85,309.84,19.7]
["binance-futures","BNBUSDT",1652219740170,17.03,309.33,309.32,3.81]
["binance-futures","BNBUSDT",1652219782474,3.53,310.28,310.27,1.16]
["binance-futures","BNBUSDT",1652219804782,0.35,309.48,309.47,53.74]
["binance-futures","BNBUSDT",1652219858099,4.16,309.17,309.16,6.18]
["binance-futures","BNBUSDT",1652219890745,0.08,309.17,309.16,0.1]
["binance-futures","BNBUSDT",1652219931476,0.86,308.71,308.7,21.08]
["binance-futures","BNBUSDT",1652219984775,2.5,309.04,309.03,0.97]
["binance-futures","BNBUSDT",1652220038066,2.5,308.13,308.12,1.89]
["binance-futures","BNBUSDT",1652220066152,0.81,308.12,308.11,5.17]
["binance-futures","BNBUSDT",1652220090731,1.42,309.32,309.31,1.41]
["binance-futures","BNBUSDT",1652220146175,152.5,312.8,312.77,0.04]
["binance-futures","BNBUSDT",1652220154414,1.55,312.13,312.07,2.14]
["binance-futures","BNBUSDT",1652220190934,0.1,311.64,311.63,1.3]
["binance-futures","BNBUSDT",1652220257481,4.7,311.39,311.38,12.44]
["binance-futures","BNBUSDT",1652220305092,6.36,310.47,310.42,5.18]
["binance-futures","BNBUSDT",1652220325179,16.2,310.7,310.68,0.22]
["binance-futures","BNBUSDT",1652220367119,0.02,311.85,311.83,5.86]
["binance-futures","BNBUSDT",1652220422653,1.79,312.4,312.39,1.03]
["binance-futures","BNBUSDT",1652220443044,3.13,312.79,312.75,3.23]
["binance-futures","BNBUSDT",1652220489764,7.69,313.94,313.9,1.13]
["binance-futures","BNBUSDT",1652220505419,2.71,313.42,313.41,1.4]
["binance-futures","BNBUSDT",1652220560327,3.74,314.08,314.07,3.65]
["binance-futures","BNBUSDT",1652220609535,4.13,314.79,314.77,0.83]
["binance-futures","BNBUSDT",1652220629198,5.63,315.12,315.11,0.14]
["binance-futures","BNBUSDT",1652220682010,3.31,314.95,314.94,0.71]
["binance-futures","BNBUSDT",1652220728336,0.25,313.6,313.58,16.2]
["binance-futures","BNBUSDT",1652220747673,6.35,313.42,313.4,16.2]
["binance-futures","BNBUSDT",1652220792826,13.93,313.64,313.63,0.82]
["binance-futures","BNBUSDT",1652220851397,0.44,314.23,314.22,2.35]
["binance-futures","BNBUSDT",1652220890813,8.43,314.49,314.48,0.59]
["binance-futures","BNBUSDT",1652220906047,2.72,313.98,313.97,3.55]
["binance-futures","BNBUSDT",1652220963861,0.03,313.13,313.12,26.05]
["binance-futures","BNBUSDT",1652221009491,8.98,313.14,313.13,0.42]
["binance-futures","BNBUSDT",1652221022408,11.17,312.64,312.6,1.88]
["binance-futures","BNBUSDT",1652221073660,3.55,312.93,312.92,6.77]
["binance-futures","BNBUSDT",1652221121501,2.5,314.17,314.16,0.15]
["binance-futures","BNBUSDT",1652221140192,45.62,314.43,314.42,17.71]
["binance-futures","BNBUSDT",1652221191791,6.14,314.65,314.64,27.35]
["binance-futures","BNBUSDT",1652221235748,5.5,314.7,314.69,3.45]
["binance-futures","BNBUSDT",1652221256163,0.57,314.34,314.29,4.25]
["binance-futures","BNBUSDT",1652221307203,0.56,313.82,313.81,22.1]
["binance-futures","BNBUSDT",1652221329972,9.33,313.57,313.56,22.21]
["binance-futures","BNBUSDT",1652221373846,3.22,314.17,314.14,3.21]
["binance-futures","BNBUSDT",1652221424068,13.8,313.95,313.94,5.44]
["binance-futures","BNBUSDT",1652221445246,6.55,313.29,313.28,50.25]
["binance-futures","BNBUSDT",1652221511763,7.8,313.21,313.19,2.69]
["binance-futures","BNBUSDT",1652221547914,25.3,312.84,312.83,0.31]
["binance-futures","BNBUSDT",1652221568767,0.08,312.79,312.78,24.99]
["binance-futures","BNBUSDT",1652221619163,3.67,312.16,312.12,17.46]
["binance-futures","BNBUSDT",1652221655766,5.09,312.17,312.16,3.13]
["binance-futures","BNBUSDT",1652221728917,4.83,312.58,312.57,0.14]
["binance-futures","BNBUSDT",1652221739191,2.86,312.4,312.39,21.86]
["binance-futures","BNBUSDT",1652221802230,2.19,312.29,312.28,0.42]
["binance-futures","BNBUSDT",1652221835613,20.47,312.09,312.08,3.14]
["binance-futures","BNBUSDT",1652221866722,0.16,311.55,311.54,34.9]
["binance-futures","BNBUSDT",1652221914849,38.07,311.49,311.47,0.32]
["binance-futures","BNBUSDT",1652221965049,45.47,311.36,311.35,0.04]
["binance-futures","BNBUSDT",1652221986391,3.19,311.38,311.37,4.21]
["binance-futures","BNBUSDT",1652222050276,0.26,311.86,311.79,43.79]
["binance-futures","BNBUSDT",1652222082921,5.06,311.41,311.4,0.68]
["binance-futures","BNBUSDT",1652222104300,1.51,311.46,311.44,0.81]
["binance-futures","BNBUSDT",1652222150481,40.55,310.28,310.27,0.05]
["binance-futures","BNBUSDT",1652222183654,3.77,311.11,311.09,21.49]
["binance-futures","BNBUSDT",1652222219598,2.71,310.93,310.92,4.58]
["binance-futures","BNBUSDT",1652222269060,0.13,310.8,310.78,4.62]
["binance-futures","BNBUSDT",1652222330195,30.13,310.97,310.96,39.44]
["binance-futures","BNBUSDT",1652222360682,3.07,309.71,309.7,8.17]
["binance-futures","BNBUSDT",1652222397162,2.37,310.24,310.23,4.58]
["binance-futures","BNBUSDT",1652222446371,5.62,310.02,310.01,2.76]
["binance-futures","BNBUSDT",1652222455352,0.18,309.74,309.73,8.33]
["binance-futures","BNBUSDT",1652222498774,14.48,310.28,310.27,1.67]
["binance-futures","BNBUSDT",1652222563240,0.36,310.82,310.81,16.51]
["binance-futures","BNBUSDT",1652222573605,0.34,311.35,311.33,33.0]
["binance-futures","BNBUSDT",1652222636628,16.01,310.43,310.42,0.36]
["binance-futures","BNBUSDT",1652222682427,4.19,311.2,311.19,4.71]
["binance-futures","BNBUSDT",1652222706661,19.98,311.04,311.03,2.64]
["binance-futures","BNBUSDT",1652222755942,8.12,311.75,311.74,4.72]
["binance-futures","BNBUSDT",1652222807897,8.22,311.8,311.79,3.33]
["binance-futures","BNBUSDT",1652222825206,2.82,311.83,311.81,2.66]
["binance-futures","BNBUSDT",1652222876399,16.82,310.54,310.53,3.6]
["binance-futures","BNBUSDT",1652222924815,8.01,309.96,309.93,1.0]
["binance-futures","BNBUSDT",1652222943948,0.32,309.83,309.82,10.78]
["binance-futures","BNBUSDT",1652222999455,20.71,310.29,310.28,28.6]
["binance-futures","BNBUSDT",1652223049502,16.24,311.33,311.3,0.04]
["binance-futures","BNBUSDT",1652223059535,31.4,311.17,311.16,0.34]
["binance-futures","BNBUSDT",1652223110390,2.77,310.88,310.87,9.68]
["binance-futures","BNBUSDT",1652223138013,0.47,310.75,310.74,23.88]
["binance-futures","BNBUSDT",1652223179314,3.09,311.58,311.52,6.83]
["binance-futures","BNBUSDT",1652223233396,7.43,312.4,312.39,2.32]
["binance-futures","BNBUSDT",1652223280404,25.99,313.47,313.46,9.7]
["binance-futures","BNBUSDT",1652223290820,3.88,313.42,313.41,1.3]
["binance-futures","BNBUSDT",1652223346883,25.32,312.81,312.8,0.63]
["binance-futures","BNBUSDT",1652223398889,3.0,313.58,313.57,22.68]
["binance-futures","BNBUSDT",1652223407524,3.92,313.85,313.84,3.97]
["binance-futures","BNBUSDT",1652223464701,22.27,315.28,315.27,10.68]
["binance-futures","BNBUSDT",1652223519426,2.32,314.98,314.97,3.68]
["binance-futures","BNBUSDT",1652223534542,0.03,314.49,314.48,7.3]
["binance-futures","BNBUSDT",1652223581338,21.56,313.86,313.85,5.92]
["binance-futures","BNBUSDT",1652223630990,0.63,313.27,313.23,16.2]
["binance-futures","BNBUSDT",1652223657696,3.42,313.23,313.21,0.5]
["binance-futures","BNBUSDT",1652223701777,48.21,313.35,313.34,7.84]
["binance-futures","BNBUSDT",1652223746956,2.0,314.92,314.91,1.44]
["binance-futures","BNBUSDT",1652223765858,2.5,314.9,314.87,0.21]
["binance-futures","BNBUSDT",1652223826842,16.74,316.12,316.1,17.82]
["binance-futures","BNBUSDT",1652223867176,3.98,316.54,316.52,0.9]
["binance-futures","BNBUSDT",1652223875402,16.2,316.16,316.15,0.94]
["binance-futures","BNBUSDT",1652223922321,0.07,317.54,317.53,2.68]
["binance-futures","BNBUSDT",1652223960692,16.2,316.64,316.62,1.19]
["binance-futures","BNBUSDT",1652223991838,18.85,316.15,316.14,3.04]
["binance-futures","BNBUSDT",1652224052369,7.66,316.39,316.27,3.17]
["binance-futures","BNBUSDT",1652224103362,7.27,317.0,316.99,13.09]
["binance-futures","BNBUSDT",1652224138400,2.5,316.71,316.7,3.87]
["binance-futures","BNBUSDT",1652224168179,4.57,317.53,317.52,1.41]
["binance-futures","BNBUSDT",1652224213520,0.02,318.16,318.15,16.29]
["binance-futures","BNBUSDT",1652224222284,5.97,317.96,317.95,0.02]
["binance-futures","BNBUSDT",1652224272201,12.69,317.17,317.16,6.93]
["binance-futures","BNBUSDT",1652224331197,5.61,318.13,318.12,4.1]
["binance-futures","BNBUSDT",1652224351717,16.44,318.18,318.16,4.12]
["binance-futures","BNBUSDT",1652224400228,26.58,318.5,318.49,2.71]
["binance-futures","BNBUSDT",1652224449696,0.28,318.59,318.53,0.73]
["binance-futures","BNBUSDT",1652224485308,0.52,318.45,318.42,0.43]
["binance-futures","BNBUSDT",1652224516882,22.09,318.12,318.08,3.0]
["binance-futures","BNBUSDT",1652224577036,2.5,319.26,319.25,1.59]
["binance-futures","BNBUSDT",1652224585421,4.73,319.39,319.38,2.7]
["binance-futures","BNBUSDT",1652224659901,1.24,318.16,318.14,32.0]
["binance-futures","BNBUSDT",1652224696104,3.71,318.03,317.97,0.02]
["binance-futures","BNBUSDT",1652224706254,2.5,317.87,317.86,4.33]
["binance-futures","BNBUSDT",1652224757389,40.39,317.61,317.56,1.88]
["binance-futures","BNBUSDT",1652224807566,23.04,317.67,317.66,0.07]
["binance-futures","BNBUSDT",1652224829772,1.53,317.36,317.35,3.69]
["binance-futures","BNBUSDT",1652224890314,4.32,317.43,317.42,5.67]
["binance-futures","BNBUSDT",1652224944047,17.85,317.9,317.86,3.13]
["binance-futures","BNBUSDT",1652224993465,3.1,318.67,318.66,34.94]
["binance-futures","BNBUSDT",1652225019852,4.32,318.41,318.4,4.06]
["binance-futures","BNBUSDT",1652225072870,0.32,319.04,319.03,6.2]
["binance-futures","BNBUSDT",1652225131601,3.88,318.96,318.95,18.54]
["binance-futures","BNBUSDT",1652225153235,5.21,318.76,318.71,2.41]
["binance-futures","BNBUSDT",1652225207886,4.63,318.39,318.38,0.64]
["binance-futures","BNBUSDT",1652225228494,7.32,318.52,318.51,16.68]
["binance-futures","BNBUSDT",1652225282215,1.2,319.07,319.06,2.5]
["binance-futures","BNBUSDT",1652225342685,5.19,319.52,319.51,3.12]
["binance-futures","BNBUSDT",1652225355362,3.73,319.19,319.18,13.92]
["binance-futures","BNBUSDT",1652225413112,4.23,318.16,318.1,24.92]
["binance-futures","BNBUSDT",1652225476081,46.42,318.97,318.93,30.9]
["binance-futures","BNBUSDT",1652225495877,6.46,319.06,319.05,9.73]
["binance-futures","BNBUSDT",1652225534533,0.07,318.78,318.77,38.29]
["binance-futures","BNBUSDT",1652225601437,12.26,319.37,319.36,0.35]
["binance-futures","BNBUSDT",1652225611834,3.78,319.01,318.94,6.48]
["binance-futures","BNBUSDT",1652225686054,0.83,317.86,317.85,52.52]
["binance-futures","BNBUSDT",1652225730077,0.51,317.46,317.45,17.59]
["binance-futures","BNBUSDT",1652225783697,3.61,317.97,317.96,6.41]
["binance-futures","BNBUSDT",1652225810868,0.27,318.02,318.01,56.49]
["binance-futures","BNBUSDT",1652225866172,3.45,317.56,317.55,8.61]
["binance-futures","BNBUSDT",1652225883508,0.61,317.33,317.32,19.14]
["binance-futures","BNBUSDT",1652225939870,0.1,316.6,316.59,6.91]
["binance-futures","BNBUSDT",1652225995471,12.1,316.9,316.86,5.5]
["binance-futures","BNBUSDT",1652226016188,5.59,316.54,316.53,9.68]
["binance-futures","BNBUSDT",1652226082434,0.79,316.88,316.87,31.87]
["binance-futures","BNBUSDT",1652226130624,11.53,317.44,317.43,0.06]
["binance-futures","BNBUSDT",1652226150317,2.84,316.73,316.67,2.68]
["binance-futures","BNBUSDT",1652226201904,19.59,317.27,317.26,1.31]
["binance-futures","BNBUSDT",1652226233281,0.32,317.12,317.11,55.25]
["binance-futures","BNBUSDT",1652226276927,0.9,317.35,317.34,2.71]
["binance-futures","BNBUSDT",1652226329659,3.48,316.98,316.97,10.75]
["binance-futures","BNBUSDT",1652226388966,0.83,318.19,318.18,16.63]
["binance-futures","BNBUSDT",1652226417031,8.12,317.89,317.88,0.52]
["binance-futures","BNBUSDT",1652226445343,0.9,318.42,318.41,0.74]
["binance-futures","BNBUSDT",1652226509074,14.27,318.6,318.59,7.42]
["binance-futures","BNBUSDT",1652226570385,27.06,317.82,317.81,3.48]
["binance-futures","BNBUSDT",1652226610181,8.12,317.75,317.74,3.22]
["binance-futures","BNBUSDT",1652226641279,16.2,318.48,318.43,2.5]
["binance-futures","BNBUSDT",1652226695364,6.93,317.88,317.87,0.02]
["binance-futures","BNBUSDT",1652226724316,3.2,318.09,318.08,2.52]
["binance-futures","BNBUSDT",1652226769182,0.22,318.23,318.22,19.07]
["binance-futures","BNBUSDT",1652226835995,11.07,318.71,318.7,1.51]
["binance-futures","BNBUSDT",1652226856000,35.13,319.1,319.09,2.38]
["binance-futures","BNBUSDT",1652226908479,16.14,318.97,318.96,2.63]
["binance-futures","BNBUSDT",1652226974912,2.69,319.16,319.15,6.83]
["binance-futures","BNBUSDT",1652226990715,0.02,319.25,319.19,0.15]
["binance-futures","BNBUSDT",1652227046236,0.13,319.19,319.18,22.65]
["binance-futures","BNBUSDT",1652227067314,1.07,319.28,319.27,3.24]
["binance-futures","BNBUSDT",1652227127183,3.09,318.95,318.94,15.7]
["binance-futures","BNBUSDT",1652227162696,0.14,318.62,318.61,4.13]
["binance-futures","BNBUSDT",1652227162762,0.18,318.62,318.61,4.13]
["binance-futures","BNBUSDT",1652227162799,0.04,318.62,318.61,4.13]
["binance-futures","BNBUSDT",1652227162920,0.04,318.62,318.61,44.03]
["binance-futures","BNBUSDT",1652227162957,0.14,318.68,318.67,0.82]
["binance-futures","BNBUSDT",1652227162986,0.95,318.68,318.67,4.13]
["binance-futures","BNBUSDT",1652227163096,0.16,318.68,318.67,3.31]
["binance-futures","BNBUSDT",1652227163243,0.19,318.68,318.67,3.31]
["binance-futures","BNBUSDT",1652227163273,0.51,318.68,318.67,3.31]
["binance-futures","BNBUSDT",1652227163340,3.01,318.68,318.67,3.31]
["binance-futures","BNBUSDT",1652227163374,3.87,318.68,318.67,0.81]
["binance-futures","BNBUSDT",1652227163442,2.5,318.67,318.66,19.06]
["binance-futures","BNBUSDT",1652227163469,2.5,318.67,318.66,19.87]
["binance-futures","BNBUSDT",1652227163517,2.5,318.67,318.66,20.01]
["binance-futures","BNBUSDT",1652227163558,2.53,318.67,318.66,20.01]
["binance-futures","BNBUSDT",1652227163579,3.37,318.67,318.66,20.01]
["binance-futures","BNBUSDT",1652227163628,3.39,318.67,318.66,20.01]
["binance-futures","BNBUSDT",1652227163703,3.39,318.67,318.66,36.36]
["binance-futures","BNBUSDT",1652227163772,2.58,318.67,318.66,36.36]
["binance-futures","BNBUSDT",1652227163891,2.62,318.67,318.66,36.36]
["binance-futures","BNBUSDT",1652227163933,3.43,318.67,318.66,17.3]
["binance-futures","BNBUSDT",1652227163956,11.14,318.68,318.67,0.81]
["binance-futures","BNBUSDT",1652227163998,11.14,318.68,318.67,3.31]
["binance-futures","BNBUSDT",1652227164033,11.14,318.68,318.67,3.45]
["binance-futures","BNBUSDT",1652227164073,0.22,318.69,318.68,4.13]
["binance-futures","BNBUSDT",1652227164109,1.9,318.71,318.7,4.13]
["binance-futures","BNBUSDT",1652227164175,1.9,318.71,318.7,4.16]
["binance-futures","BNBUSDT",1652227164296,1.93,318.71,318.7,4.16]
["binance-futures","BNBUSDT",1652227164392,1.93,318.71,318.7,4.18]
["binance-futures","BNBUSDT",1652227164551,1.93,318.71,318.7,4.31]
["binance-futures","BNBUSDT",1652227164669,4.43,318.71,318.7,0.99]
["binance-futures","BNBUSDT",1652227164910,4.43,318.71,318.7,0.18]
["binance-futures","BNBUSDT",1652227165020,5.67,318.71,318.7,0.18]
["binance-futures","BNBUSDT",1652227165097,35.32,318.71,318.7,0.18]
["binance-futures","BNBUSDT",1652227165141,52.14,318.71,318.7,0.18]
["binance-futures","BNBUSDT",1652227165219,52.26,318.71,318.7,0.15]
["binance-futures","BNBUSDT",1652227165272,35.33,318.71,318.7,0.15]
["binance-futures","BNBUSDT",1652227165356,35.39,318.71,318.7,0.15]
["binance-futures","BNBUSDT",1652227165384,42.89,318.71,318.7,0.15]
["binance-futures","BNBUSDT",1652227165470,59.09,318.71,318.7,0.15]
["binance-futures","BNBUSDT",1652227165544,1.28,318.67,318.61,16.43]
["binance-futures","BNBUSDT",1652227165585,2.5,318.64,318.61,16.2]
["binance-futures","BNBUSDT",1652227165614,2.8,318.64,318.63,0.81]
["binance-futures","BNBUSDT",1652227165640,2.48,318.64,318.63,0.85]
["binance-futures","BNBUSDT",1652227165712,2.6,318.64,318.63,0.85]
["binance-futures","BNBUSDT",1652227165783,2.6,318.64,318.63,0.97]
["binance-futures","BNBUSDT",1652227165848,2.64,318.64,318.63,0.97]
["binance-futures","BNBUSDT",1652227165884,2.66,318.64,318.63,0.67]
["binance-futures","BNBUSDT",1652227166257,13.54,318.64,318.63,0.67]
["binance-futures","BNBUSDT",1652227166330,13.54,318.64,318.63,0.71]
["binance-futures","BNBUSDT",1652227166366,13.55,318.64,318.63,0.71]
["binance-futures","BNBUSDT",1652227166457,13.57,318.64,318.63,3.21]
["binance-futures","BNBUSDT",1652227166490,11.09,318.64,318.63,3.21]
["binance-futures","BNBUSDT",1652227166520,0.21,318.64,318.63,19.41]
["binance-futures","BNBUSDT",1652227166561,0.21,318.64,318.63,26.91]
["binance-futures","BNBUSDT",1652227166795,4.4,318.79,318.77,9.07]
["binance-futures","BNBUSDT",1652227166825,3.0,318.79,318.78,2.5]
["binance-futures","BNBUSDT",1652227166860,18.47,318.79,318.78,3.35]
["binance-futures","BNBUSDT",1652227166892,18.79,318.79,318.78,0.85]
["binance-futures","BNBUSDT",1652227166925,20.74,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1652227167032,36.94,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1652227167065,44.44,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1652227167153,44.44,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167239,45.74,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167346,38.26,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167455,38.54,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167544,56.26,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167578,56.28,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167713,56.3,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167785,65.35,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167824,82.92,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167855,81.62,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227167945,81.64,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227168127,73.94,318.79,318.78,0.08]
["binance-futures","BNBUSDT",1652227168165,73.94,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1652227168271,81.39,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1652227168420,81.41,318.79,318.78,0.04]
["binance-futures","BNBUSDT",1652227168566,16.2,318.77,318.72,16.74]
["binance-futures","BNBUSDT",1652227168596,16.48,318.76,318.72,15.57]
["binance-futures","BNBUSDT",1652227168623,2.5,318.74,318.72,15.57]
["binance-futures","BNBUSDT",1652227168654,10.76,318.73,318.72,15.57]
["binance-futures","BNBUSDT",1652227168683,10.76,318.73,318.72,0.81]
["binance-futures","BNBUSDT",1652227168730,10.78,318.73,318.72,0.81]
["binance-futures","BNBUSDT",1652227168848,11.06,318.73,318.72,0.81]
["binance-futures","BNBUSDT",1652227168866,11.08,318.73,318.72,0.81]
["binance-futures","BNBUSDT",1652227168926,11.08,318.73,318.72,0.84]
["binance-futures","BNBUSDT",1652227168963,11.1,318.73,318.72,0.84]
["binance-futures","BNBUSDT",1652227168978,11.12,318.73,318.72,0.84]
["binance-futures","BNBUSDT",1652227169099,11.14,318.73,318.72,0.84]
["binance-futures","BNBUSDT",1652227169251,10.97,318.73,318.72,0.87]
["binance-futures","BNBUSDT",1652227169277,11.29,318.73,318.72,0.87]
["binance-futures","BNBUSDT",1652227169326,11.25,318.73,318.72,0.87]
["binance-futures","BNBUSDT",1652227169349,11.3,318.73,318.72,0.87]
["binance-futures","BNBUSDT",1652227169413,11.3,318.73,318.72,0.09]
["binance-futures","BNBUSDT",1652227169444,12.11,318.73,318.72,0.09]
["binance-futures","BNBUSDT",1652227169478,4.4,318.73,318.72,0.09]
["binance-futures","BNBUSDT",1652227169513,3.27,318.73,318.72,2.59]
["binance-futures","BNBUSDT",1652227169550,3.29,318.73,318.72,2.59]
["binance-futures","BNBUSDT",1652227169654,4.1,318.73,318.72,2.59]
["binance-futures","BNBUSDT",1652227169686,4.42,318.73,318.72,2.59]
["binance-futures","BNBUSDT",1652227169862,4.35,318.73,318.72,0.09]
["binance-futures","BNBUSDT",1652227169899,3.54,318.73,318.72,0.09]
["binance-futures","BNBUSDT",1652227170003,5.31,318.73,318.72,0.09]
["binance-futures","BNBUSDT",1652227170047,6.16,318.73,318.72,0.06]
["binance-futures","BNBUSDT",1652227170079,0.32,318.69,318.66,0.2]
["binance-futures","BNBUSDT",1652227170101,0.32,318.67,318.61,9.72]
["binance-futures","BNBUSDT",1652227170129,0.97,318.67,318.64,0.81]
["binance-futures","BNBUSDT",1652227170165,1.13,318.65,318.64,0.81]
["binance-futures","BNBUSDT",1652227170233,0.81,318.65,318.63,16.2]
["binance-futures","BNBUSDT",1652227170269,1.37,318.65,318.63,16.2]
["binance-futures","BNBUSDT",1652227170299,19.97,318.65,318.63,16.2]
["binance-futures","BNBUSDT",1652227170330,0.83,318.64,318.63,16.23]
["binance-futures","BNBUSDT",1652227170358,3.65,318.64,318.63,16.23]
["binance-futures","BNBUSDT",1652227170389,5.12,318.64,318.63,16.23]
["binance-futures","BNBUSDT",1652227170425,5.69,318.64,318.63,16.23]
["binance-futures","BNBUSDT",1652227170466,5.97,318.64,318.63,16.23]
["binance-futures","BNBUSDT",1652227170518,5.97,318.64,318.63,16.31]
["binance-futures","BNBUSDT",1652227170554,6.01,318.64,318.63,16.31]
["binance-futures","BNBUSDT",1652227170589,6.79,318.64,318.63,16.31]
["binance-futures","BNBUSDT",1652227170619,6.81,318.64,318.63,16.31]
["binance-futures","BNBUSDT",1652227170649,6.83,318.64,318.63,16.31]
["binance-futures","BNBUSDT",1652227170737,13.52,318.64,318.63,16.31]
["binance-futures","BNBUSDT",1652227170812,2.82,318.61,318.58,25.77]
["binance-futures","BNBUSDT",1652227170840,4.72,318.61,318.59,7.5]
["binance-futures","BNBUSDT",1652227170877,1.18,318.6,318.59,8.31]
["binance-futures","BNBUSDT",1652227170910,2.03,318.6,318.59,0.81]
["binance-futures","BNBUSDT",1652227170951,2.3,318.6,318.59,6.0]
["binance-futures","BNBUSDT",1652227170982,5.46,318.6,318.59,6.02]
["binance-futures","BNBUSDT",1652227171011,6.27,318.6,318.59,6.02]
["binance-futures","BNBUSDT",1652227171074,7.41,318.6,318.59,6.02]
["binance-futures","BNBUSDT",1652227171133,7.43,318.6,318.59,6.02]
["binance-futures","BNBUSDT",1652227171154,7.11,318.6,318.59,6.02]
["binance-futures","BNBUSDT",1652227171210,7.14,318.6,318.59,5.21]
["binance-futures","BNBUSDT",1652227171243,13.73,318.6,318.59,5.21]
["binance-futures","BNBUSDT",1652227171281,13.73,318.6,318.59,5.95]
["binance-futures","BNBUSDT",1652227171335,13.75,318.6,318.59,5.95]
["binance-futures","BNBUSDT",1652227171447,13.79,318.6,318.59,5.95]
["binance-futures","BNBUSDT",1652227171599,13.79,318.6,318.59,5.21]
["binance-futures","BNBUSDT",1652227171952,13.79,318.6,318.59,5.33]
["binance-futures","BNBUSDT",1652227172107,29.9,318.6,318.55,23.1]
["binance-futures","BNBUSDT",1652227172141,0.9,318.57,318.56,19.44]
["binance-futures","BNBUSDT",1652227172172,1.14,318.57,318.56,19.44]
["binance-futures","BNBUSDT",1652227172206,1.21,318.57,318.56,19.46]
["binance-futures","BNBUSDT",1652227172236,1.21,318.57,318.56,35.66]
["binance-futures","BNBUSDT",1652227172272,9.26,318.57,318.56,35.66]
["binance-futures","BNBUSDT",1652227172348,9.28,318.57,318.56,35.66]
["binance-futures","BNBUSDT",1652227172379,9.33,318.57,318.56,35.66]
["binance-futures","BNBUSDT",1652227172428,9.5,318.57,318.56,35.66]
["binance-futures","BNBUSDT",1652227172455,9.59,318.57,318.56,34.92]
["binance-futures","BNBUSDT",1652227172477,9.39,318.57,318.56,18.72]
["binance-futures","BNBUSDT",1652227172501,9.41,318.57,318.56,18.72]
["binance-futures","BNBUSDT",1652227172533,9.41,318.57,318.56,16.22]
["binance-futures","BNBUSDT",1652227172568,9.49,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227172592,12.51,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227172632,13.63,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227172693,13.65,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227172814,13.94,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227172859,10.62,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227173274,3.92,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227173306,10.95,318.57,318.56,0.02]
["binance-futures","BNBUSDT",1652227173360,11.25,318.57,318.56,0.04]
["binance-futures","BNBUSDT",1652227173473,5.68,318.56,318.52,0.02]
["binance-futures","BNBUSDT",1652227173509,3.72,318.53,318.52,0.02]
["binance-futures","BNBUSDT",1652227173538,5.71,318.53,318.52,0.05]
["binance-futures","BNBUSDT",1652227173613,5.73,318.53,318.52,0.05]
["binance-futures","BNBUSDT",1652227173641,9.61,318.53,318.52,0.05]
["binance-futures","BNBUSDT",1652227173677,9.63,318.53,318.52,0.05]
["binance-futures","BNBUSDT",1652227173746,9.65,318.53,318.52,0.05]
["binance-futures","BNBUSDT",1652227173769,6.68,318.53,318.52,0.01]
["binance-futures","BNBUSDT",1652227173814,13.39,318.53,318.5,5.6]
["binance-futures","BNBUSDT",1652227173844,1.81,318.51,318.5,6.34]
["binance-futures","BNBUSDT",1652227173875,1.76,318.51,318.5,22.54]
["binance-futures","BNBUSDT",1652227173903,2.02,318.51,318.5,22.54]
["binance-futures","BNBUSDT",1652227173962,2.02,318.51,318.5,30.04]
["binance-futures","BNBUSDT",1652227173998,1.37,318.51,318.5,30.04]
["binance-futures","BNBUSDT",1652227174026,1.37,318.51,318.5,32.04]
["binance-futures","BNBUSDT",1652227174053,2.68,318.56,318.5,30.88]
["binance-futures","BNBUSDT",1652227174081,0.02,318.51,318.5,30.88]
["binance-futures","BNBUSDT",1652227174122,0.28,318.56,318.55,0.82]
["binance-futures","BNBUSDT",1652227174168,1.89,318.56,318.55,4.06]
["binance-futures","BNBUSDT",1652227174223,1.91,318.56,318.55,11.56]
["binance-futures","BNBUSDT",1652227174243,1.17,318.56,318.55,11.56]
["binance-futures","BNBUSDT",1652227174319,1.51,318.56,318.55,11.56]
["binance-futures","BNBUSDT",1652227174536,1.51,318.56,318.55,32.11]
["binance-futures","BNBUSDT",1652227174627,2.0,318.64,318.55,48.31]
["binance-futures","BNBUSDT",1652227174657,2.0,318.64,318.63,0.82]
["binance-futures","BNBUSDT",1652227174692,1.06,318.64,318.63,3.12]
["binance-futures","BNBUSDT",1652227174715,0.74,318.67,318.63,0.62]
["binance-futures","BNBUSDT",1652227174745,0.74,318.64,318.63,1.36]
["binance-futures","BNBUSDT",1652227174772,16.94,318.64,318.63,1.36]
["binance-futures","BNBUSDT",1652227174805,19.76,318.64,318.63,0.23]
["binance-futures","BNBUSDT",1652227174895,19.76,318.64,318.59,0.22]
["binance-futures","BNBUSDT",1652227174939,1.56,318.67,318.61,0.74]
["binance-futures","BNBUSDT",1652227174980,0.36,318.62,318.61,0.74]
["binance-futures","BNBUSDT",1652227175040,0.04,318.62,318.61,3.24]
["binance-futures","BNBUSDT",1652227175080,0.04,318.62,318.61,6.24]
["binance-futures","BNBUSDT",1652227175144,0.04,318.62,318.61,25.44]
["binance-futures","BNBUSDT",1652227175259,0.04,318.62,318.61,22.46]
["binance-futures","BNBUSDT",1652227175341,0.04,318.62,318.61,22.48]
["binance-futures","BNBUSDT",1652227175391,0.04,318.62,318.61,22.79]
["binance-futures","BNBUSDT",1652227175628,17.06,318.67,318.66,0.74]
["binance-futures","BNBUSDT",1652227175662,0.74,318.67,318.66,0.74]
["binance-futures","BNBUSDT",1652227175692,0.74,318.67,318.66,0.99]
["binance-futures","BNBUSDT",1652227175771,0.88,318.67,318.66,0.99]
["binance-futures","BNBUSDT",1652227175812,0.88,318.67,318.66,1.01]
["binance-futures","BNBUSDT",1652227175842,3.38,318.67,318.66,1.03]
["binance-futures","BNBUSDT",1652227175886,3.38,318.67,318.66,1.09]
["binance-futures","BNBUSDT",1652227176117,3.38,318.67,318.66,0.35]
["binance-futures","BNBUSDT",1652227176155,6.1,318.67,318.66,0.35]
["binance-futures","BNBUSDT",1652227176191,22.62,318.67,318.66,0.35]
["binance-futures","BNBUSDT",1652227176232,22.62,318.67,318.66,0.37]
["binance-futures","BNBUSDT",1652227176273,22.62,318.67,318.61,17.86]
["binance-futures","BNBUSDT",1652227176314,0.32,318.6,318.59,25.84]
["binance-futures","BNBUSDT",1652227176351,16.2,318.66,318.61,3.24]
["binance-futures","BNBUSDT",1652227176382,0.74,318.64,318.61,3.24]
["binance-futures","BNBUSDT",1652227176416,3.24,318.62,318.61,3.24]
["binance-futures","BNBUSDT",1652227176459,3.33,318.62,318.61,3.24]
["binance-futures","BNBUSDT",1652227176495,3.33,318.62,318.61,2.5]
["binance-futures","BNBUSDT",1652227176535,3.33,318.62,318.61,2.56]
["binance-futures","BNBUSDT",1652227176678,0.86,318.62,318.61,3.3]
["binance-futures","BNBUSDT",1652227177150,0.12,318.62,318.61,3.3]
["binance-futures","BNBUSDT",1652227177190,0.15,318.62,318.61,3.3]
["binance-futures","BNBUSDT",1652227177244,0.16,318.62,318.61,6.3]
["binance-futures","BNBUSDT",1652227177354,0.22,318.62,318.61,6.3]
["binance-futures","BNBUSDT",1652227177385,5.42,318.68,318.65,3.24]
["binance-futures","BNBUSDT",1652227177406,0.02,318.66,318.65,3.24]
["binance-futures","BNBUSDT",1652227177428,0.02,318.68,318.65,5.93]
["binance-futures","BNBUSDT",1652227177453,0.02,318.68,318.65,13.43]
["binance-futures","BNBUSDT",1652227177476,0.28,318.69,318.67,5.06]
["binance-futures","BNBUSDT",1652227177499,0.28,318.69,318.67,4.06]
["binance-futures","BNBUSDT",1652227177560,0.55,318.69,318.68,4.06]
["binance-futures","BNBUSDT",1652227177870,0.53,318.69,318.68,4.06]
["binance-futures","BNBUSDT",1652227177997,0.53,318.69,318.68,7.06]
["binance-futures","BNBUSDT",1652227178032,0.58,318.69,318.68,24.65]
["binance-futures","BNBUSDT",1652227178065,0.31,318.69,318.68,24.93]
["binance-futures","BNBUSDT",1652227178097,0.34,318.69,318.68,24.93]
["binance-futures","BNBUSDT",1652227178141,0.34,318.69,318.68,25.21]
["binance-futures","BNBUSDT",1652227178206,0.32,318.74,318.7,0.74]
["binance-futures","BNBUSDT",1652227178241,0.32,318.74,318.73,4.9]
["binance-futures","BNBUSDT",1652227178287,1.97,318.75,318.73,4.9]
["binance-futures","BNBUSDT",1652227178331,0.31,318.8,318.75,0.74]
["binance-futures","BNBUSDT",1652227178351,2.0,318.79,318.78,2.5]
["binance-futures","BNBUSDT",1652227178382,2.0,318.79,318.78,3.24]
["binance-futures","BNBUSDT",1652227178424,0.98,318.79,318.78,3.24]
["binance-futures","BNBUSDT",1652227178561,0.98,318.79,318.78,3.3]
["binance-futures","BNBUSDT",1652227178673,1.3,318.79,318.78,2.84]
["binance-futures","BNBUSDT",1652227178705,1.38,318.79,318.78,2.84]
["binance-futures","BNBUSDT",1652227178784,3.38,318.79,318.78,2.84]
["binance-futures","BNBUSDT",1652227178826,3.38,318.79,318.78,0.34]
["binance-futures","BNBUSDT",1652227178852,19.58,318.79,318.78,0.34]
["binance-futures","BNBUSDT",1652227179086,19.58,318.79,318.78,0.3]
["binance-futures","BNBUSDT",1652227179159,21.56,318.79,318.78,0.3]
["binance-futures","BNBUSDT",1652227179194,21.58,318.79,318.78,0.3]
["binance-futures","BNBUSDT",1652227179275,19.6,318.79,318.78,0.3]
["binance-futures","BNBUSDT",1652227179353,38.86,318.79,318.78,0.3]
["binance-futures","BNBUSDT",1652227179395,38.76,318.79,318.78,0.3]
["binance-futures","BNBUSDT",1652227179450,43.21,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179513,50.71,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179550,47.0,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179615,49.74,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179741,42.24,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179787,41.9,318.79,318.78,1.1]
["binance-futures","BNBUSDT",1652227179839,49.4,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179936,49.37,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227179998,48.87,318.79,318.78,0.34]
["binance-futures","BNBUSDT",1652227180049,50.85,318.79,318.78,0.34]
["binance-futures","BNBUSDT",1652227180222,50.97,318.79,318.78,0.34]
["binance-futures","BNBUSDT",1652227180308,48.85,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227180352,50.83,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227180447,50.85,318.79,318.78,0.36]
["binance-futures","BNBUSDT",1652227180624,50.85,318.79,318.78,0.38]
["binance-futures","BNBUSDT",1652227180719,48.87,318.79,318.78,0.38]
["binance-futures","BNBUSDT",1652227180867,5.4,318.79,318.78,0.38]
["binance-futures","BNBUSDT",1652227180931,4.66,318.79,318.78,3.94]
["binance-futures","BNBUSDT",1652227180955,6.92,318.84,318.79,0.74]
["binance-futures","BNBUSDT",1652227180978,6.92,318.84,318.8,0.31]
["binance-futures","BNBUSDT",1652227181000,6.92,318.84,318.83,2.82]
["binance-futures","BNBUSDT",1652227181063,7.68,318.84,318.83,2.82]
["binance-futures","BNBUSDT",1652227181088,7.82,318.84,318.83,3.56]
["binance-futures","BNBUSDT",1652227181116,7.82,318.84,318.83,3.58]
["binance-futures","BNBUSDT",1652227181147,7.08,318.84,318.83,3.58]
["binance-futures","BNBUSDT",1652227181204,7.08,318.84,318.83,3.1]
["binance-futures","BNBUSDT",1652227181239,7.82,318.84,318.83,3.1]
["binance-futures","BNBUSDT",1652227181271,0.9,318.84,318.83,3.84]
["binance-futures","BNBUSDT",1652227181302,0.74,318.84,318.83,3.87]
["binance-futures","BNBUSDT",1652227181344,0.74,318.84,318.83,3.93]
["binance-futures","BNBUSDT",1652227181472,0.99,318.84,318.83,6.93]
["binance-futures","BNBUSDT",1652227181534,0.99,318.84,318.83,6.97]
["binance-futures","BNBUSDT",1652227181585,0.99,318.84,318.83,3.99]
["binance-futures","BNBUSDT",1652227181637,0.68,318.84,318.83,3.99]
["binance-futures","BNBUSDT",1652227181790,0.68,318.84,318.83,2.93]
["binance-futures","BNBUSDT",1652227181899,0.68,318.84,318.83,3.25]
["binance-futures","BNBUSDT",1652227181954,18.68,318.84,318.83,2.93]
["binance-futures","BNBUSDT",1652227182009,18.68,318.84,318.83,2.36]
["binance-futures","BNBUSDT",1652227182072,18.68,318.84,318.83,0.43]
["binance-futures","BNBUSDT",1652227182124,34.88,318.84,318.83,0.43]
["binance-futures","BNBUSDT",1652227182222,34.88,318.84,318.83,0.56]
["binance-futures","BNBUSDT",1652227182983,34.85,318.84,318.83,0.56]
["binance-futures","BNBUSDT",1652227183205,34.96,318.84,318.83,0.59]
["binance-futures","BNBUSDT",1652227183463,34.97,318.84,318.83,0.59]
["binance-futures","BNBUSDT",1652227184220,34.97,318.84,318.83,0.68]
["binance-futures","BNBUSDT",1652227184323,35.12,318.84,318.83,0.68]
["binance-futures","BNBUSDT",1652227184689,17.12,318.84,318.83,0.68]
["binance-futures","BNBUSDT",1652227184805,0.92,318.84,318.83,3.92]
["binance-futures","BNBUSDT",1652227184841,2.71,318.86,318.85,3.24]
["binance-futures","BNBUSDT",1652227184874,2.71,318.86,318.85,2.84]
["binance-futures","BNBUSDT",1652227184980,2.71,318.86,318.85,3.58]
["binance-futures","BNBUSDT",1652227185025,2.71,318.86,318.85,3.6]
["binance-futures","BNBUSDT",1652227185129,2.71,318.86,318.85,3.64]
["binance-futures","BNBUSDT",1652227185218,2.71,318.86,318.85,4.04]
["binance-futures","BNBUSDT",1652227185256,3.49,318.86,318.85,4.11]
["binance-futures","BNBUSDT",1652227185316,3.49,318.86,318.85,4.14]
["binance-futures","BNBUSDT",1652227185349,3.51,318.86,318.85,0.9]
["binance-futures","BNBUSDT",1652227185411,3.51,318.86,318.85,1.64]
["binance-futures","BNBUSDT",1652227185461,3.53,318.86,318.85,1.64]
["binance-futures","BNBUSDT",1652227185497,3.62,318.86,318.85,1.64]
["binance-futures","BNBUSDT",1652227185645,3.47,318.86,318.85,4.14]
["binance-futures","BNBUSDT",1652227185674,3.28,318.86,318.85,4.14]
["binance-futures","BNBUSDT",1652227185713,3.28,318.86,318.85,6.83]
["binance-futures","BNBUSDT",1652227185738,3.28,318.86,318.85,6.84]
["binance-futures","BNBUSDT",1652227186127,3.28,318.86,318.85,7.81]
["binance-futures","BNBUSDT",1652227186189,3.3,318.86,318.85,8.03]
["binance-futures","BNBUSDT",1652227186967,3.3,318.86,318.85,5.34]
["binance-futures","BNBUSDT",1652227187246,3.3,318.86,318.85,4.61]
["binance-futures","BNBUSDT",1652227187273,3.26,318.86,318.85,5.01]
["binance-futures","BNBUSDT",1652227187288,3.24,318.86,318.85,5.01]
["binance-futures","BNBUSDT",1652227187586,3.14,318.86,318.85,5.01]
["binance-futures","BNBUSDT",1652227187798,3.14,318.86,318.85,5.0]
["binance-futures","BNBUSDT",1652227187871,3.14,318.86,318.85,5.32]
["binance-futures","BNBUSDT",1652227188138,1.17,318.89,318.86,3.14]
["binance-futures","BNBUSDT",1652227188171,17.02,318.91,318.89,0.32]
["binance-futures","BNBUSDT",1652227188194,2.78,318.93,318.9,31.0]
["binance-futures","BNBUSDT",1652227188230,0.27,318.93,318.9,32.0]
["binance-futures","BNBUSDT",1652227188264,0.34,318.93,318.92,3.32]
["binance-futures","BNBUSDT",1652227188307,0.34,318.93,318.92,4.38]
["binance-futures","BNBUSDT",1652227188553,0.34,318.93,318.92,5.08]
["binance-futures","BNBUSDT",1652227188623,0.34,318.93,318.92,5.1]
["binance-futures","BNBUSDT",1652227188661,0.34,318.93,318.92,5.15]
["binance-futures","BNBUSDT",1652227188839,0.34,318.93,318.92,5.55]
["binance-futures","BNBUSDT",1652227188878,0.34,318.93,318.92,8.55]
["binance-futures","BNBUSDT",1652227189036,0.34,318.93,318.92,5.55]
["binance-futures","BNBUSDT",1652227189107,0.34,318.93,318.92,5.51]
["binance-futures","BNBUSDT",1652227189173,0.34,318.93,318.92,5.54]
["binance-futures","BNBUSDT",1652227189355,2.84,318.93,318.92,3.04]
["binance-futures","BNBUSDT",1652227189607,19.04,318.93,318.92,1.16]
["binance-futures","BNBUSDT",1652227189692,19.06,318.93,318.92,1.16]
["binance-futures","BNBUSDT",1652227189769,18.91,318.93,318.92,1.16]
["binance-futures","BNBUSDT",1652227189837,18.91,318.93,318.92,1.18]
["binance-futures","BNBUSDT",1652227189877,18.91,318.93,318.92,1.06]
["binance-futures","BNBUSDT",1652227190181,18.91,318.93,318.92,1.03]
["binance-futures","BNBUSDT",1652227190222,18.54,318.93,318.92,1.05]
["binance-futures","BNBUSDT",1652227190250,18.54,318.93,318.92,1.09]
["binance-futures","BNBUSDT",1652227190319,18.57,318.93,318.92,1.09]
["binance-futures","BNBUSDT",1652227190368,18.57,318.93,318.92,1.13]
["binance-futures","BNBUSDT",1652227190451,18.57,318.93,318.92,1.2]
["binance-futures","BNBUSDT",1652227190825,6.73,318.98,318.94,0.74]
["binance-futures","BNBUSDT",1652227190843,5.47,319.02,318.94,0.74]
["binance-futures","BNBUSDT",1652227190868,2.36,318.99,318.97,3.99]
["binance-futures","BNBUSDT",1652227190895,8.65,319.05,319.01,0.32]
["binance-futures","BNBUSDT",1652227190916,0.04,319.02,319.01,0.32]
["binance-futures","BNBUSDT",1652227190940,0.04,319.02,319.01,19.82]
["binance-futures","BNBUSDT",1652227190968,8.65,319.05,319.01,19.82]
["binance-futures","BNBUSDT",1652227191008,8.65,319.05,319.02,2.69]
["binance-futures","BNBUSDT",1652227191045,8.65,319.05,319.02,2.73]
["binance-futures","BNBUSDT",1652227191086,3.94,319.05,319.02,2.73]
["binance-futures","BNBUSDT",1652227191132,3.6,319.05,319.04,0.82]
["binance-futures","BNBUSDT",1652227191228,3.6,319.05,319.04,1.88]
["binance-futures","BNBUSDT",1652227191296,3.6,319.05,319.04,4.38]
["binance-futures","BNBUSDT",1652227191321,3.79,319.05,319.04,7.1]
["binance-futures","BNBUSDT",1652227191358,3.79,319.05,319.04,7.45]
["binance-futures","BNBUSDT",1652227191426,3.79,319.05,319.04,7.51]
["binance-futures","BNBUSDT",1652227191465,3.79,319.05,319.04,4.89]
["binance-futures","BNBUSDT",1652227191494,3.81,319.05,319.04,4.89]
["binance-futures","BNBUSDT",1652227191570,3.81,319.05,319.04,5.69]
["binance-futures","BNBUSDT",1652227191669,3.81,319.05,319.04,5.76]
["binance-futures","BNBUSDT",1652227191735,0.31,319.07,319.04,18.12]
["binance-futures","BNBUSDT",1652227191760,0.31,319.07,319.04,18.14]
["binance-futures","BNBUSDT",1652227191804,2.72,319.1,319.06,5.38]
["binance-futures","BNBUSDT",1652227191842,2.72,319.1,319.05,14.42]
["binance-futures","BNBUSDT",1652227191878,0.03,319.07,319.06,8.34]
["binance-futures","BNBUSDT",1652227191913,0.03,319.07,319.06,8.12]
["binance-futures","BNBUSDT",1652227191940,0.03,319.07,319.06,9.86]
["binance-futures","BNBUSDT",1652227191977,0.03,319.07,319.06,46.38]
["binance-futures","BNBUSDT",1652227192006,0.03,319.07,319.06,71.6]
["binance-futures","BNBUSDT",1652227192041,0.03,319.07,319.06,74.17]
["binance-futures","BNBUSDT",1652227192073,0.03,319.07,319.06,80.17]
["binance-futures","BNBUSDT",1652227192141,0.03,319.07,319.06,78.24]
["binance-futures","BNBUSDT",1652227192170,0.03,319.07,319.06,61.97]
["binance-futures","BNBUSDT",1652227192214,0.03,319.07,319.06,45.08]
["binance-futures","BNBUSDT",1652227192249,0.05,319.07,319.06,44.08]
["binance-futures","BNBUSDT",1652227192285,0.79,319.07,319.06,42.08]
["binance-futures","BNBUSDT",1652227192319,0.79,319.07,319.06,40.12]
["binance-futures","BNBUSDT",1652227192365,0.79,319.07,319.06,41.66]
["binance-futures","BNBUSDT",1652227192400,0.79,319.07,319.06,15.3]
["binance-futures","BNBUSDT",1652227192436,0.79,319.07,319.06,15.32]
["binance-futures","BNBUSDT",1652227192470,0.79,319.07,319.06,15.34]
["binance-futures","BNBUSDT",1652227192495,0.83,319.07,319.06,15.34]
["binance-futures","BNBUSDT",1652227192537,0.83,319.07,319.06,7.01]
["binance-futures","BNBUSDT",1652227192579,0.83,319.07,319.06,6.99]
["binance-futures","BNBUSDT",1652227192613,3.33,319.07,319.06,4.49]
["binance-futures","BNBUSDT",1652227192691,3.24,319.06,319.05,3.53]
["binance-futures","BNBUSDT",1652227192723,3.24,319.06,319.05,4.27]
["binance-futures","BNBUSDT",1652227192761,3.26,319.06,319.05,4.27]
["binance-futures","BNBUSDT",1652227192806,3.24,319.06,319.05,4.27]
["binance-futures","BNBUSDT",1652227192839,3.24,319.06,319.05,0.84]
["binance-futures","BNBUSDT",1652227192883,3.24,319.06,319.02,2.69]
["binance-futures","BNBUSDT",1652227192909,3.24,319.04,319.01,9.17]
["binance-futures","BNBUSDT",1652227192947,0.74,319.02,319.01,9.17]
["binance-futures","BNBUSDT",1652227192979,1.74,319.02,319.01,0.84]
["binance-futures","BNBUSDT",1652227193008,5.38,319.02,319.01,0.84]
["binance-futures","BNBUSDT",1652227193044,4.56,319.02,319.01,0.84]
["binance-futures","BNBUSDT",1652227193106,4.56,319.02,318.99,0.91]
["binance-futures","BNBUSDT",1652227193142,2.5,319.01,318.99,0.91]
["binance-futures","BNBUSDT",1652227193166,0.74,319.0,318.96,19.97]
["binance-futures","BNBUSDT",1652227193187,4.38,319.0,318.97,2.5]
["binance-futures","BNBUSDT",1652227193229,17.33,318.98,318.97,3.35]
["binance-futures","BNBUSDT",1652227193265,17.33,318.98,318.97,4.09]
["binance-futures","BNBUSDT",1652227193303,17.33,318.98,318.97,4.44]
["binance-futures","BNBUSDT",1652227193337,0.02,318.98,318.97,4.44]
["binance-futures","BNBUSDT",1652227193370,0.08,318.99,318.98,0.74]
["binance-futures","BNBUSDT",1652227193415,0.08,318.99,318.98,22.13]
["binance-futures","BNBUSDT",1652227193449,0.76,318.99,318.98,41.39]
["binance-futures","BNBUSDT",1652227193481,0.06,319.02,319.01,2.63]
["binance-futures","BNBUSDT",1652227193512,3.06,319.02,319.01,3.39]
["binance-futures","BNBUSDT",1652227193554,2.5,319.04,319.02,2.5]
["binance-futures","BNBUSDT",1652227193630,3.12,319.06,319.02,3.24]
["binance-futures","BNBUSDT",1652227193665,19.02,319.05,319.04,0.35]
["binance-futures","BNBUSDT",1652227193693,38.22,319.05,319.04,0.35]
["binance-futures","BNBUSDT",1652227193727,38.22,319.05,319.04,0.58]
["binance-futures","BNBUSDT",1652227193903,38.22,319.05,319.04,1.49]
["binance-futures","BNBUSDT",1652227194027,44.2,319.05,319.04,1.51]
["binance-futures","BNBUSDT",1652227194063,44.52,319.05,319.04,1.51]
["binance-futures","BNBUSDT",1652227194097,42.52,319.05,319.04,1.51]
["binance-futures","BNBUSDT",1652227194168,42.52,319.05,319.04,1.55]
["binance-futures","BNBUSDT",1652227194198,42.54,319.05,319.04,1.55]
["binance-futures","BNBUSDT",1652227194272,0.32,319.0,318.97,0.05]
["binance-futures","BNBUSDT",1652227194301,1.14,318.98,318.97,7.55]
["binance-futures","BNBUSDT",1652227194339,0.42,318.98,318.97,3.29]
["binance-futures","BNBUSDT",1652227194415,0.42,318.98,318.97,3.34]
["binance-futures","BNBUSDT",1652227194485,0.42,318.98,318.97,3.29]
["binance-futures","BNBUSDT",1652227194526,17.35,318.99,318.97,3.29]
["binance-futures","BNBUSDT",1652227194542,17.35,318.99,318.98,2.5]
["binance-futures","BNBUSDT",1652227194741,17.59,318.99,318.98,2.5]
["binance-futures","BNBUSDT",1652227194773,17.59,318.99,318.97,0.05]
["binance-futures","BNBUSDT",1652227194807,2.81,318.98,318.97,0.05]
["binance-futures","BNBUSDT",1652227195091,2.92,318.98,318.97,0.05]
["binance-futures","BNBUSDT",1652227195121,2.92,318.98,318.97,1.14]
["binance-futures","BNBUSDT",1652227195159,2.94,318.98,318.97,1.14]
["binance-futures","BNBUSDT",1652227195193,3.01,318.98,318.97,1.14]
["binance-futures","BNBUSDT",1652227195273,3.03,318.98,318.97,0.64]
["binance-futures","BNBUSDT",1652227195434,21.92,318.98,318.97,0.64]
["binance-futures","BNBUSDT",1652227195474,0.14,318.97,318.96,0.03]
["binance-futures","BNBUSDT",1652227195509,73.86,318.97,318.96,0.03]
["binance-futures","BNBUSDT",1652227195541,81.36,318.97,318.96,0.03]
["binance-futures","BNBUSDT",1652227195575,81.36,318.97,318.96,0.05]
["binance-futures","BNBUSDT",1652227195611,78.78,318.97,318.96,0.05]
["binance-futures","BNBUSDT",1652227195651,71.3,318.97,318.96,0.05]
["binance-futures","BNBUSDT",1652227195696,79.03,318.97,318.96,0.05]
["binance-futures","BNBUSDT",1652227195730,0.31,318.88,318.87,19.92]
["binance-futures","BNBUSDT",1652227195765,16.2,318.94,318.89,8.33]
["binance-futures","BNBUSDT",1652227195800,2.52,318.93,318.88,2.69]
["binance-futures","BNBUSDT",1652227195826,0.31,318.89,318.88,5.93]
["binance-futures","BNBUSDT",1652227195862,16.38,318.9,318.88,14.33]
["binance-futures","BNBUSDT",1652227195902,0.02,318.93,318.89,19.44]
["binance-futures","BNBUSDT",1652227195934,0.02,318.93,318.92,2.5]
["binance-futures","BNBUSDT",1652227196035,0.33,318.93,318.92,2.5]
["binance-futures","BNBUSDT",1652227196112,0.54,318.93,318.92,4.45]
["binance-futures","BNBUSDT",1652227196132,0.65,318.93,318.92,4.45]
["binance-futures","BNBUSDT",1652227196176,0.34,318.93,318.92,5.54]
["binance-futures","BNBUSDT",1652227196270,0.74,318.93,318.92,5.54]
["binance-futures","BNBUSDT",1652227196305,0.54,318.93,318.92,5.54]
["binance-futures","BNBUSDT",1652227196443,0.54,318.93,318.92,5.59]
["binance-futures","BNBUSDT",1652227196518,0.56,318.93,318.92,5.59]
["binance-futures","BNBUSDT",1652227196580,0.56,318.93,318.92,5.64]
["binance-futures","BNBUSDT",1652227196727,0.74,318.93,318.92,5.64]
["binance-futures","BNBUSDT",1652227196978,0.76,318.93,318.92,5.64]
["binance-futures","BNBUSDT",1652227197072,0.76,318.93,318.92,5.61]
["binance-futures","BNBUSDT",1652227197086,1.11,318.93,318.92,5.61]
["binance-futures","BNBUSDT",1652227197132,1.11,318.93,318.92,6.17]
["binance-futures","BNBUSDT",1652227197221,3.61,318.93,318.92,3.67]
["binance-futures","BNBUSDT",1652227197296,3.58,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227197368,3.48,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227197466,11.52,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227197539,11.55,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227197609,3.74,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227197647,11.24,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227197840,11.55,318.93,318.92,3.79]
["binance-futures","BNBUSDT",1652227198218,11.55,318.93,318.92,3.81]
["binance-futures","BNBUSDT",1652227198404,11.55,318.93,318.92,3.83]
["binance-futures","BNBUSDT",1652227198601,11.24,318.93,318.92,3.83]
["binance-futures","BNBUSDT",1652227198625,4.05,318.93,318.92,3.81]
["binance-futures","BNBUSDT",1652227198660,4.05,318.93,318.92,3.84]
["binance-futures","BNBUSDT",1652227198987,1.33,318.93,318.92,3.84]
["binance-futures","BNBUSDT",1652227199122,2.88,318.93,318.92,3.84]
["binance-futures","BNBUSDT",1652227199159,3.1,318.93,318.92,3.84]
["binance-futures","BNBUSDT",1652227199645,3.1,318.93,318.9,17.8]
["binance-futures","BNBUSDT",1652227199676,2.5,318.91,318.89,20.9]
["binance-futures","BNBUSDT",1652227199723,2.53,318.91,318.9,0.56]
["binance-futures","BNBUSDT",1652227199833,2.78,318.91,318.9,0.56]
["binance-futures","BNBUSDT",1652227199965,0.28,318.91,318.9,6.06]