{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1108741,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1652055337925,11.87,356.73,356.72,48.05]
["binance-futures","BNBUSDT",1652055338105,11.87,356.73,356.72,48.07]
["binance-futures","BNBUSDT",1652055338153,11.87,356.73,356.72,48.26]
["binance-futures","BNBUSDT",1652055338286,11.87,356.73,356.72,48.77]
["binance-futures","BNBUSDT",1652055338325,2.82,356.74,356.72,49.81]
["binance-futures","BNBUSDT",1652055338360,5.65,356.74,356.73,53.64]
["binance-futures","BNBUSDT",1652055338393,0.02,356.76,356.74,46.22]
["binance-futures","BNBUSDT",1652055338421,0.02,356.76,356.74,73.21]
["binance-futures","BNBUSDT",1652055338451,2.84,356.76,356.75,46.46]
["binance-futures","BNBUSDT",1652055338479,5.14,356.76,356.75,46.91]
["binance-futures","BNBUSDT",1652055338504,7.94,356.76,356.75,101.59]
["binance-futures","BNBUSDT",1652055338539,5.14,356.76,356.75,94.25]
["binance-futures","BNBUSDT",1652055338562,0.02,356.78,356.76,2.8]
["binance-futures","BNBUSDT",1652055338646,0.02,356.78,356.77,18.2]
["binance-futures","BNBUSDT",1652055338675,0.07,356.78,356.77,54.73]
["binance-futures","BNBUSDT",1652055338703,0.05,356.78,356.77,71.21]
["binance-futures","BNBUSDT",1652055338731,0.05,356.78,356.77,69.08]
["binance-futures","BNBUSDT",1652055338775,0.26,356.8,356.77,96.95]
["binance-futures","BNBUSDT",1652055338812,2.8,356.78,356.77,92.61]
["binance-futures","BNBUSDT",1652055338854,2.8,356.78,356.77,82.48]
["binance-futures","BNBUSDT",1652055338904,2.8,356.78,356.77,66.3]
["binance-futures","BNBUSDT",1652055338944,0.26,356.8,356.78,3.0]
["binance-futures","BNBUSDT",1652055339002,0.26,356.8,356.79,27.2]
["binance-futures","BNBUSDT",1652055339032,0.26,356.8,356.79,30.44]
["binance-futures","BNBUSDT",1652055339067,0.28,356.8,356.79,28.5]
["binance-futures","BNBUSDT",1652055339099,3.92,356.8,356.79,28.5]
["binance-futures","BNBUSDT",1652055339125,11.26,356.8,356.79,30.5]
["binance-futures","BNBUSDT",1652055339156,11.26,356.8,356.79,28.0]
["binance-futures","BNBUSDT",1652055339241,11.26,356.8,356.79,28.19]
["binance-futures","BNBUSDT",1652055339285,11.26,356.8,356.79,28.26]
["binance-futures","BNBUSDT",1652055339352,11.26,356.8,356.79,28.32]
["binance-futures","BNBUSDT",1652055339422,25.54,356.8,356.79,5.7]
["binance-futures","BNBUSDT",1652055339455,31.12,356.8,356.79,1.1]
["binance-futures","BNBUSDT",1652055339495,16.84,356.8,356.79,1.1]
["binance-futures","BNBUSDT",1652055339521,18.99,356.8,356.79,5.24]
["binance-futures","BNBUSDT",1652055339545,16.84,356.8,356.79,5.24]
["binance-futures","BNBUSDT",1652055340045,18.82,356.8,356.79,0.9]
["binance-futures","BNBUSDT",1652055340234,18.82,356.8,356.79,0.89]
["binance-futures","BNBUSDT",1652055340376,16.84,356.8,356.79,0.89]
["binance-futures","BNBUSDT",1652055340462,16.84,356.8,356.79,0.91]
["binance-futures","BNBUSDT",1652055340495,19.51,356.78,356.77,1.7]
["binance-futures","BNBUSDT",1652055340525,44.37,356.78,356.77,3.1]
["binance-futures","BNBUSDT",1652055340553,43.45,356.78,356.77,3.1]
["binance-futures","BNBUSDT",1652055340600,42.46,356.78,356.77,3.1]
["binance-futures","BNBUSDT",1652055340677,42.48,356.78,356.77,0.1]
["binance-futures","BNBUSDT",1652055340705,53.39,356.78,356.77,0.1]
["binance-futures","BNBUSDT",1652055340743,53.39,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341006,59.37,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341233,49.47,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341269,45.47,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341368,32.14,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341431,30.16,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341594,29.15,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055341980,28.97,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055342022,30.95,356.78,356.77,0.15]
["binance-futures","BNBUSDT",1652055342121,30.95,356.78,356.77,0.3]
["binance-futures","BNBUSDT",1652055342179,28.97,356.78,356.77,0.3]
["binance-futures","BNBUSDT",1652055342311,28.97,356.78,356.77,0.32]
["binance-futures","BNBUSDT",1652055342549,28.97,356.78,356.77,0.34]
["binance-futures","BNBUSDT",1652055342991,19.94,356.77,356.76,12.51]
["binance-futures","BNBUSDT",1652055343064,19.94,356.77,356.75,0.02]
["binance-futures","BNBUSDT",1652055343101,12.34,356.76,356.75,7.14]
["binance-futures","BNBUSDT",1652055343133,13.4,356.76,356.75,7.14]
["binance-futures","BNBUSDT",1652055343176,11.34,356.76,356.75,7.14]
["binance-futures","BNBUSDT",1652055343230,11.36,356.76,356.75,7.14]
["binance-futures","BNBUSDT",1652055343256,11.4,356.76,356.75,7.23]
["binance-futures","BNBUSDT",1652055343373,11.4,356.76,356.75,7.25]
["binance-futures","BNBUSDT",1652055343413,6.22,356.76,356.75,7.25]
["binance-futures","BNBUSDT",1652055343495,6.22,356.76,356.75,9.55]
["binance-futures","BNBUSDT",1652055343819,3.72,356.76,356.75,9.55]
["binance-futures","BNBUSDT",1652055344127,0.08,356.76,356.75,23.88]
["binance-futures","BNBUSDT",1652055344155,0.08,356.76,356.75,56.84]
["binance-futures","BNBUSDT",1652055344227,0.08,356.76,356.75,74.01]
["binance-futures","BNBUSDT",1652055344257,0.02,356.79,356.78,23.0]
["binance-futures","BNBUSDT",1652055344287,0.02,356.79,356.78,65.15]
["binance-futures","BNBUSDT",1652055344396,5.89,356.8,356.79,53.43]
["binance-futures","BNBUSDT",1652055344436,5.89,356.8,356.79,54.41]
["binance-futures","BNBUSDT",1652055344514,5.89,356.8,356.79,54.35]
["binance-futures","BNBUSDT",1652055344559,5.89,356.8,356.79,54.03]
["binance-futures","BNBUSDT",1652055344807,5.89,356.8,356.79,54.12]
["binance-futures","BNBUSDT",1652055344830,5.89,356.8,356.79,53.16]
["binance-futures","BNBUSDT",1652055344935,5.89,356.8,356.79,53.22]
["binance-futures","BNBUSDT",1652055345135,9.53,356.8,356.79,12.22]
["binance-futures","BNBUSDT",1652055345172,9.53,356.8,356.79,15.22]
["binance-futures","BNBUSDT",1652055345399,9.73,356.8,356.79,15.22]
["binance-futures","BNBUSDT",1652055345478,6.09,356.8,356.79,31.42]
["binance-futures","BNBUSDT",1652055345507,6.06,356.8,356.79,31.42]
["binance-futures","BNBUSDT",1652055346200,6.08,356.8,356.79,31.42]
["binance-futures","BNBUSDT",1652055346303,6.08,356.8,356.79,31.35]
["binance-futures","BNBUSDT",1652055346317,6.08,356.8,356.79,31.37]
["binance-futures","BNBUSDT",1652055346457,9.72,356.8,356.79,31.37]
["binance-futures","BNBUSDT",1652055346523,9.72,356.8,356.79,31.34]
["binance-futures","BNBUSDT",1652055346883,6.08,356.8,356.79,31.34]
["binance-futures","BNBUSDT",1652055347106,17.12,356.8,356.79,12.64]
["binance-futures","BNBUSDT",1652055347118,17.12,356.8,356.79,1.36]
["binance-futures","BNBUSDT",1652055347171,30.3,356.8,356.78,16.2]
["binance-futures","BNBUSDT",1652055347188,2.38,356.79,356.78,16.2]
["binance-futures","BNBUSDT",1652055347214,2.38,356.79,356.78,14.16]
["binance-futures","BNBUSDT",1652055347234,2.38,356.79,356.78,12.56]
["binance-futures","BNBUSDT",1652055347259,52.37,356.79,356.76,0.06]
["binance-futures","BNBUSDT",1652055347288,58.23,356.79,356.76,0.06]
["binance-futures","BNBUSDT",1652055347315,61.49,356.79,356.76,0.06]
["binance-futures","BNBUSDT",1652055347350,26.48,356.77,356.76,0.02]
["binance-futures","BNBUSDT",1652055347382,43.06,356.77,356.76,0.02]
["binance-futures","BNBUSDT",1652055347478,53.93,356.77,356.74,0.31]
["binance-futures","BNBUSDT",1652055347538,23.4,356.75,356.74,0.31]
["binance-futures","BNBUSDT",1652055347598,27.04,356.75,356.74,4.45]
["binance-futures","BNBUSDT",1652055347640,36.47,356.75,356.74,4.43]
["binance-futures","BNBUSDT",1652055347732,36.69,356.75,356.74,4.43]
["binance-futures","BNBUSDT",1652055347920,20.96,356.75,356.74,4.43]
["binance-futures","BNBUSDT",1652055347956,25.1,356.75,356.74,4.43]
["binance-futures","BNBUSDT",1652055348202,18.9,356.75,356.74,18.21]
["binance-futures","BNBUSDT",1652055348277,23.04,356.75,356.74,18.21]
["binance-futures","BNBUSDT",1652055348904,39.24,356.75,356.74,0.29]
["binance-futures","BNBUSDT",1652055348928,55.44,356.75,356.74,0.29]
["binance-futures","BNBUSDT",1652055349115,57.42,356.75,356.74,0.29]
["binance-futures","BNBUSDT",1652055349148,55.44,356.75,356.74,0.29]
["binance-futures","BNBUSDT",1652055349177,55.44,356.75,356.74,2.21]
["binance-futures","BNBUSDT",1652055349249,55.46,356.75,356.74,2.21]
["binance-futures","BNBUSDT",1652055349282,55.5,356.75,356.74,2.21]
["binance-futures","BNBUSDT",1652055349324,55.35,356.75,356.74,2.21]
["binance-futures","BNBUSDT",1652055349362,55.35,356.75,356.74,2.77]
["binance-futures","BNBUSDT",1652055349473,55.17,356.75,356.74,2.77]
["binance-futures","BNBUSDT",1652055349644,18.64,356.72,356.71,0.59]
["binance-futures","BNBUSDT",1652055349677,15.58,356.72,356.71,0.59]
["binance-futures","BNBUSDT",1652055349739,15.6,356.72,356.71,0.59]
["binance-futures","BNBUSDT",1652055349773,15.86,356.72,356.71,0.59]
["binance-futures","BNBUSDT",1652055349934,15.73,356.72,356.71,0.59]
["binance-futures","BNBUSDT",1652055349973,8.76,356.72,356.71,0.59]
["binance-futures","BNBUSDT",1652055350004,8.76,356.72,356.71,5.19]
["binance-futures","BNBUSDT",1652055350030,6.92,356.72,356.71,5.19]
["binance-futures","BNBUSDT",1652055350181,6.92,356.72,356.71,5.21]
["binance-futures","BNBUSDT",1652055350304,10.56,356.72,356.71,1.07]
["binance-futures","BNBUSDT",1652055350329,42.96,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350385,43.0,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350416,57.72,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350451,52.92,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350514,52.94,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350625,49.94,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350664,61.04,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350730,49.94,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350774,46.3,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055350966,45.34,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055351104,45.36,356.72,356.71,0.05]
["binance-futures","BNBUSDT",1652055351142,46.32,356.72,356.71,0.02]
["binance-futures","BNBUSDT",1652055351306,45.32,356.72,356.71,9.49]
["binance-futures","BNBUSDT",1652055351374,45.32,356.72,356.71,9.98]
["binance-futures","BNBUSDT",1652055351417,45.3,356.72,356.71,9.98]
["binance-futures","BNBUSDT",1652055351575,45.32,356.72,356.71,9.98]
["binance-futures","BNBUSDT",1652055351651,45.32,356.72,356.71,10.0]
["binance-futures","BNBUSDT",1652055351727,45.32,356.72,356.71,5.0]
["binance-futures","BNBUSDT",1652055352107,45.3,356.72,356.71,5.0]
["binance-futures","BNBUSDT",1652055352585,45.28,356.72,356.71,5.05]
["binance-futures","BNBUSDT",1652055352609,22.44,356.72,356.71,39.94]
["binance-futures","BNBUSDT",1652055352634,6.24,356.72,356.71,68.54]
["binance-futures","BNBUSDT",1652055352660,6.24,356.72,356.71,70.34]
["binance-futures","BNBUSDT",1652055352691,6.24,356.72,356.71,65.9]
["binance-futures","BNBUSDT",1652055352714,6.24,356.72,356.71,58.9]
["binance-futures","BNBUSDT",1652055353021,6.24,356.72,356.71,64.88]
["binance-futures","BNBUSDT",1652055353074,1.77,356.72,356.71,62.88]
["binance-futures","BNBUSDT",1652055353198,1.77,356.72,356.71,79.08]
["binance-futures","BNBUSDT",1652055353254,1.77,356.72,356.71,86.08]
["binance-futures","BNBUSDT",1652055353303,1.77,356.72,356.71,85.99]
["binance-futures","BNBUSDT",1652055353320,1.77,356.72,356.71,85.97]
["binance-futures","BNBUSDT",1652055353414,1.77,356.72,356.71,78.95]
["binance-futures","BNBUSDT",1652055353450,1.77,356.72,356.71,76.95]
["binance-futures","BNBUSDT",1652055353524,1.79,356.72,356.71,76.95]
["binance-futures","BNBUSDT",1652055353628,1.79,356.72,356.71,77.11]
["binance-futures","BNBUSDT",1652055353863,1.79,356.72,356.71,75.13]
["binance-futures","BNBUSDT",1652055354017,1.79,356.72,356.71,77.11]
["binance-futures","BNBUSDT",1652055354115,1.81,356.72,356.71,77.11]
["binance-futures","BNBUSDT",1652055354170,1.81,356.72,356.71,84.11]
["binance-futures","BNBUSDT",1652055354318,1.81,356.72,356.71,84.05]
["binance-futures","BNBUSDT",1652055354405,1.81,356.72,356.71,83.58]
["binance-futures","BNBUSDT",1652055354435,1.81,356.72,356.71,84.12]
["binance-futures","BNBUSDT",1652055354521,1.81,356.72,356.71,65.94]
["binance-futures","BNBUSDT",1652055354599,1.81,356.72,356.71,66.11]
["binance-futures","BNBUSDT",1652055354784,1.83,356.72,356.71,66.11]
["binance-futures","BNBUSDT",1652055354892,1.83,356.72,356.71,65.96]
["binance-futures","BNBUSDT",1652055355043,1.83,356.72,356.71,69.94]
["binance-futures","BNBUSDT",1652055355080,1.83,356.72,356.71,67.94]
["binance-futures","BNBUSDT",1652055356244,1.85,356.72,356.71,67.94]
["binance-futures","BNBUSDT",1652055356455,1.85,356.72,356.71,65.2]
["binance-futures","BNBUSDT",1652055356529,1.85,356.72,356.71,58.2]
["binance-futures","BNBUSDT",1652055356811,1.85,356.72,356.71,41.63]
["binance-futures","BNBUSDT",1652055356861,1.85,356.72,356.71,44.63]
["binance-futures","BNBUSDT",1652055357322,1.89,356.72,356.71,44.53]
["binance-futures","BNBUSDT",1652055357387,1.89,356.72,356.71,44.56]
["binance-futures","BNBUSDT",1652055357912,8.03,356.72,356.71,44.91]
["binance-futures","BNBUSDT",1652055357981,12.17,356.72,356.71,9.99]
["binance-futures","BNBUSDT",1652055358011,12.17,356.72,356.71,8.39]
["binance-futures","BNBUSDT",1652055358085,12.17,356.72,356.71,4.5]
["binance-futures","BNBUSDT",1652055358144,28.37,356.72,356.71,4.5]
["binance-futures","BNBUSDT",1652055358198,28.37,356.72,356.71,2.49]
["binance-futures","BNBUSDT",1652055358271,28.37,356.72,356.71,6.63]
["binance-futures","BNBUSDT",1652055358307,28.39,356.72,356.71,6.63]
["binance-futures","BNBUSDT",1652055358930,28.39,356.72,356.7,3.56]
["binance-futures","BNBUSDT",1652055358968,20.65,356.71,356.7,7.7]
["binance-futures","BNBUSDT",1652055359059,20.67,356.71,356.7,7.7]
["binance-futures","BNBUSDT",1652055359105,18.61,356.71,356.7,6.66]
["binance-futures","BNBUSDT",1652055359139,18.63,356.71,356.7,6.66]
["binance-futures","BNBUSDT",1652055359306,18.65,356.71,356.7,6.66]
["binance-futures","BNBUSDT",1652055359350,2.96,356.71,356.7,21.04]
["binance-futures","BNBUSDT",1652055359382,0.12,356.71,356.7,21.5]
["binance-futures","BNBUSDT",1652055359574,0.14,356.71,356.7,21.5]
["binance-futures","BNBUSDT",1652055359616,4.51,356.72,356.71,17.0]
["binance-futures","BNBUSDT",1652055360184,4.51,356.72,356.71,17.01]
["binance-futures","BNBUSDT",1652055360267,4.51,356.72,356.71,18.61]
["binance-futures","BNBUSDT",1652055360305,4.51,356.72,356.71,18.67]
["binance-futures","BNBUSDT",1652055360415,4.61,356.72,356.71,18.67]
["binance-futures","BNBUSDT",1652055360443,4.61,356.72,356.71,19.23]
["binance-futures","BNBUSDT",1652055360470,4.61,356.72,356.71,33.64]
["binance-futures","BNBUSDT",1652055360513,4.63,356.72,356.71,33.64]
["binance-futures","BNBUSDT",1652055360931,4.63,356.72,356.71,33.65]
["binance-futures","BNBUSDT",1652055360954,4.6,356.72,356.71,33.66]
["binance-futures","BNBUSDT",1652055361006,4.6,356.72,356.71,33.61]
["binance-futures","BNBUSDT",1652055361153,4.6,356.72,356.71,33.64]
["binance-futures","BNBUSDT",1652055361164,4.93,356.72,356.71,33.64]
["binance-futures","BNBUSDT",1652055361332,7.43,356.72,356.71,31.14]
["binance-futures","BNBUSDT",1652055361366,11.57,356.72,356.71,31.14]
["binance-futures","BNBUSDT",1652055361392,11.57,356.72,356.71,15.13]
["binance-futures","BNBUSDT",1652055361601,11.56,356.72,356.71,15.13]
["binance-futures","BNBUSDT",1652055361669,11.58,356.72,356.71,15.13]
["binance-futures","BNBUSDT",1652055361702,11.58,356.72,356.71,10.48]
["binance-futures","BNBUSDT",1652055361727,11.58,356.72,356.71,10.61]
["binance-futures","BNBUSDT",1652055362051,11.58,356.72,356.71,10.09]
["binance-futures","BNBUSDT",1652055362169,9.08,356.72,356.71,10.09]
["binance-futures","BNBUSDT",1652055362344,4.94,356.72,356.71,10.09]
["binance-futures","BNBUSDT",1652055362373,9.08,356.72,356.71,10.09]
["binance-futures","BNBUSDT",1652055362426,4.94,356.72,356.71,24.68]
["binance-futures","BNBUSDT",1652055362451,4.94,356.72,356.71,58.13]
["binance-futures","BNBUSDT",1652055362490,4.94,356.72,356.71,70.53]
["binance-futures","BNBUSDT",1652055362521,4.62,356.72,356.71,103.86]
["binance-futures","BNBUSDT",1652055362559,5.6,356.72,356.71,104.21]
["binance-futures","BNBUSDT",1652055362617,5.6,356.72,356.71,111.21]
["binance-futures","BNBUSDT",1652055362644,5.6,356.72,356.71,109.59]
["binance-futures","BNBUSDT",1652055362793,5.6,356.72,356.71,90.2]
["binance-futures","BNBUSDT",1652055362806,5.6,356.72,356.71,124.5]
["binance-futures","BNBUSDT",1652055362835,5.6,356.72,356.71,90.93]
["binance-futures","BNBUSDT",1652055362905,4.0,356.73,356.71,120.44]
["binance-futures","BNBUSDT",1652055362932,4.0,356.73,356.71,90.94]
["binance-futures","BNBUSDT",1652055362978,4.0,356.73,356.72,60.93]
["binance-futures","BNBUSDT",1652055363014,5.92,356.73,356.72,65.45]
["binance-futures","BNBUSDT",1652055363058,5.92,356.73,356.72,75.01]
["binance-futures","BNBUSDT",1652055363112,5.92,356.73,356.72,74.96]
["binance-futures","BNBUSDT",1652055363159,8.73,356.73,356.72,74.85]
["binance-futures","BNBUSDT",1652055363184,8.73,356.73,356.72,75.1]
["binance-futures","BNBUSDT",1652055363235,8.82,356.73,356.72,75.1]
["binance-futures","BNBUSDT",1652055363321,8.82,356.73,356.72,75.16]
["binance-futures","BNBUSDT",1652055363410,8.82,356.73,356.72,74.85]
["binance-futures","BNBUSDT",1652055363449,8.86,356.73,356.72,72.85]
["binance-futures","BNBUSDT",1652055363536,8.77,356.73,356.72,106.41]
["binance-futures","BNBUSDT",1652055363573,9.07,356.73,356.72,106.41]
["binance-futures","BNBUSDT",1652055363611,9.09,356.73,356.72,104.41]
["binance-futures","BNBUSDT",1652055363635,9.11,356.73,356.72,104.41]
["binance-futures","BNBUSDT",1652055363699,9.11,356.73,356.72,118.67]
["binance-futures","BNBUSDT",1652055363765,9.11,356.73,356.72,119.18]
["binance-futures","BNBUSDT",1652055363984,9.31,356.73,356.72,119.18]
["binance-futures","BNBUSDT",1652055364036,9.31,356.73,356.72,119.66]
["binance-futures","BNBUSDT",1652055364212,9.31,356.73,356.72,119.18]
["binance-futures","BNBUSDT",1652055364508,9.36,356.73,356.72,119.18]
["binance-futures","BNBUSDT",1652055364525,9.54,356.73,356.72,119.18]
["binance-futures","BNBUSDT",1652055364637,9.54,356.73,356.72,119.19]
["binance-futures","BNBUSDT",1652055364695,9.54,356.73,356.72,120.27]
["binance-futures","BNBUSDT",1652055364738,9.33,356.73,356.72,119.25]
["binance-futures","BNBUSDT",1652055364928,9.27,356.73,356.72,119.25]
["binance-futures","BNBUSDT",1652055365193,0.06,356.74,356.72,119.25]
["binance-futures","BNBUSDT",1652055365237,0.02,356.76,356.73,122.02]
["binance-futures","BNBUSDT",1652055365270,0.02,356.76,356.75,25.65]
["binance-futures","BNBUSDT",1652055365302,0.02,356.76,356.75,61.83]
["binance-futures","BNBUSDT",1652055365335,0.02,356.76,356.75,61.88]
["binance-futures","BNBUSDT",1652055365371,2.83,356.76,356.75,78.14]
["binance-futures","BNBUSDT",1652055365408,2.83,356.76,356.75,43.44]
["binance-futures","BNBUSDT",1652055365450,2.83,356.76,356.75,59.72]
["binance-futures","BNBUSDT",1652055365525,3.83,356.77,356.76,68.66]
["binance-futures","BNBUSDT",1652055365547,3.83,356.77,356.76,68.68]
["binance-futures","BNBUSDT",1652055365664,6.64,356.77,356.76,68.69]
["binance-futures","BNBUSDT",1652055365697,6.64,356.77,356.76,68.72]
["binance-futures","BNBUSDT",1652055365762,6.71,356.77,356.76,68.72]
["binance-futures","BNBUSDT",1652055365854,6.71,356.77,356.76,68.77]
["binance-futures","BNBUSDT",1652055365886,6.74,356.77,356.76,68.83]
["binance-futures","BNBUSDT",1652055365963,6.74,356.77,356.76,68.91]
["binance-futures","BNBUSDT",1652055365997,14.08,356.77,356.76,65.99]
["binance-futures","BNBUSDT",1652055366026,14.08,356.77,356.76,67.97]
["binance-futures","BNBUSDT",1652055366054,14.08,356.77,356.76,67.98]
["binance-futures","BNBUSDT",1652055366332,14.1,356.77,356.76,67.98]
["binance-futures","BNBUSDT",1652055366426,14.1,356.77,356.76,66.0]
["binance-futures","BNBUSDT",1652055366663,14.12,356.77,356.76,66.0]
["binance-futures","BNBUSDT",1652055366818,6.78,356.77,356.76,66.0]
["binance-futures","BNBUSDT",1652055367006,6.78,356.77,356.76,67.98]
["binance-futures","BNBUSDT",1652055367123,8.56,356.77,356.76,68.9]
["binance-futures","BNBUSDT",1652055367169,0.02,356.81,356.77,30.97]
["binance-futures","BNBUSDT",1652055367202,7.74,356.82,356.81,24.84]
["binance-futures","BNBUSDT",1652055367232,7.74,356.82,356.81,26.05]
["binance-futures","BNBUSDT",1652055367266,7.76,356.82,356.81,27.91]
["binance-futures","BNBUSDT",1652055367300,5.65,356.82,356.81,27.91]
["binance-futures","BNBUSDT",1652055367368,5.65,356.82,356.81,27.98]
["binance-futures","BNBUSDT",1652055367399,8.11,356.82,356.81,30.12]
["binance-futures","BNBUSDT",1652055367440,8.11,356.82,356.81,47.27]
["binance-futures","BNBUSDT",1652055367470,8.11,356.82,356.81,47.36]
["binance-futures","BNBUSDT",1652055367575,8.11,356.82,356.81,47.38]
["binance-futures","BNBUSDT",1652055367614,8.11,356.82,356.81,47.4]
["binance-futures","BNBUSDT",1652055367732,8.11,356.82,356.81,47.41]
["binance-futures","BNBUSDT",1652055367758,11.75,356.82,356.81,47.41]
["binance-futures","BNBUSDT",1652055367804,8.11,356.82,356.81,60.82]
["binance-futures","BNBUSDT",1652055367824,8.11,356.82,356.81,61.77]
["binance-futures","BNBUSDT",1652055367915,8.11,356.82,356.81,76.77]
["binance-futures","BNBUSDT",1652055368032,8.11,356.82,356.81,94.89]
["binance-futures","BNBUSDT",1652055368122,8.11,356.82,356.81,113.81]
["binance-futures","BNBUSDT",1652055368223,8.11,356.82,356.81,127.98]
["binance-futures","BNBUSDT",1652055368371,8.11,356.82,356.81,128.13]
["binance-futures","BNBUSDT",1652055368461,8.3,356.82,356.81,128.13]
["binance-futures","BNBUSDT",1652055368494,8.32,356.82,356.81,128.09]
["binance-futures","BNBUSDT",1652055368564,8.34,356.82,356.81,128.09]
["binance-futures","BNBUSDT",1652055368780,8.34,356.82,356.81,129.99]
["binance-futures","BNBUSDT",1652055368811,8.54,356.82,356.81,129.99]
["binance-futures","BNBUSDT",1652055369000,8.54,356.82,356.81,113.79]
["binance-futures","BNBUSDT",1652055369032,12.68,356.82,356.81,30.28]
["binance-futures","BNBUSDT",1652055369058,12.68,356.82,356.81,27.78]
["binance-futures","BNBUSDT",1652055369308,12.7,356.82,356.81,27.78]
["binance-futures","BNBUSDT",1652055369373,12.7,356.82,356.81,27.84]
["binance-futures","BNBUSDT",1652055369477,12.7,356.82,356.81,27.8]
["binance-futures","BNBUSDT",1652055369512,12.7,356.82,356.81,27.87]
["binance-futures","BNBUSDT",1652055369632,8.56,356.82,356.81,27.9]
["binance-futures","BNBUSDT",1652055369798,8.72,356.82,356.81,27.9]
["binance-futures","BNBUSDT",1652055370009,8.72,356.82,356.81,27.91]
["binance-futures","BNBUSDT",1652055370099,8.72,356.82,356.81,27.9]
["binance-futures","BNBUSDT",1652055370113,8.74,356.82,356.81,27.9]
["binance-futures","BNBUSDT",1652055370182,8.74,356.82,356.81,27.92]
["binance-futures","BNBUSDT",1652055370236,8.74,356.82,356.81,27.96]
["binance-futures","BNBUSDT",1652055370431,16.52,356.82,356.81,27.97]
["binance-futures","BNBUSDT",1652055370456,16.52,356.82,356.81,11.77]
["binance-futures","BNBUSDT",1652055370500,16.52,356.82,356.81,10.19]
["binance-futures","BNBUSDT",1652055370618,16.52,356.82,356.81,6.06]
["binance-futures","BNBUSDT",1652055370663,16.45,356.82,356.81,3.06]
["binance-futures","BNBUSDT",1652055371033,20.43,356.82,356.81,3.06]
["binance-futures","BNBUSDT",1652055371081,18.43,356.82,356.81,3.06]
["binance-futures","BNBUSDT",1652055371208,18.43,356.82,356.81,3.13]
["binance-futures","BNBUSDT",1652055371252,18.43,356.82,356.81,3.12]
["binance-futures","BNBUSDT",1652055371342,18.43,356.82,356.81,3.14]
["binance-futures","BNBUSDT",1652055371414,16.45,356.82,356.81,3.14]
["binance-futures","BNBUSDT",1652055371476,16.45,356.82,356.81,4.0]
["binance-futures","BNBUSDT",1652055371511,16.45,356.82,356.81,3.99]
["binance-futures","BNBUSDT",1652055371990,16.45,356.82,356.81,10.85]
["binance-futures","BNBUSDT",1652055372075,16.1,356.82,356.81,10.85]
["binance-futures","BNBUSDT",1652055372125,16.11,356.82,356.81,10.85]
["binance-futures","BNBUSDT",1652055372214,16.11,356.82,356.81,10.82]
["binance-futures","BNBUSDT",1652055372402,16.61,356.82,356.81,10.82]
["binance-futures","BNBUSDT",1652055372646,16.61,356.82,356.81,14.08]
["binance-futures","BNBUSDT",1652055372701,16.61,356.82,356.81,14.09]
["binance-futures","BNBUSDT",1652055372846,16.11,356.82,356.81,14.1]
["binance-futures","BNBUSDT",1652055372975,16.11,356.82,356.81,11.61]
["binance-futures","BNBUSDT",1652055373076,16.67,356.82,356.81,11.61]
["binance-futures","BNBUSDT",1652055373122,16.67,356.82,356.81,14.32]
["binance-futures","BNBUSDT",1652055373154,16.67,356.82,356.81,16.65]
["binance-futures","BNBUSDT",1652055373192,16.67,356.82,356.81,16.7]
["binance-futures","BNBUSDT",1652055373497,16.65,356.82,356.81,16.7]
["binance-futures","BNBUSDT",1652055373532,12.47,356.82,356.81,16.72]
["binance-futures","BNBUSDT",1652055373574,12.47,356.82,356.81,19.46]
["binance-futures","BNBUSDT",1652055373590,8.33,356.82,356.81,19.46]
["binance-futures","BNBUSDT",1652055373633,8.33,356.82,356.81,22.46]
["binance-futures","BNBUSDT",1652055373797,8.33,356.82,356.81,22.47]
["binance-futures","BNBUSDT",1652055374026,8.08,356.82,356.81,22.47]
["binance-futures","BNBUSDT",1652055374272,8.08,356.82,356.81,25.25]
["binance-futures","BNBUSDT",1652055374553,8.08,356.82,356.81,25.37]
["binance-futures","BNBUSDT",1652055374668,7.77,356.82,356.81,25.37]
["binance-futures","BNBUSDT",1652055374676,7.83,356.82,356.81,25.37]
["binance-futures","BNBUSDT",1652055374832,11.47,356.82,356.81,25.37]
["binance-futures","BNBUSDT",1652055375096,7.83,356.82,356.81,25.37]
["binance-futures","BNBUSDT",1652055375165,7.83,356.82,356.81,25.4]
["binance-futures","BNBUSDT",1652055375240,7.85,356.82,356.81,25.4]
["binance-futures","BNBUSDT",1652055375399,7.85,356.82,356.81,25.51]
["binance-futures","BNBUSDT",1652055375544,7.85,356.82,356.81,25.52]
["binance-futures","BNBUSDT",1652055375860,7.01,356.82,356.81,25.53]
["binance-futures","BNBUSDT",1652055376336,7.03,356.82,356.81,25.53]
["binance-futures","BNBUSDT",1652055376392,6.99,356.82,356.81,25.57]
["binance-futures","BNBUSDT",1652055376413,6.99,356.82,356.81,22.4]
["binance-futures","BNBUSDT",1652055376436,6.99,356.82,356.81,22.95]
["binance-futures","BNBUSDT",1652055376504,6.99,356.82,356.81,20.21]
["binance-futures","BNBUSDT",1652055376570,6.99,356.82,356.81,16.95]
["binance-futures","BNBUSDT",1652055376728,14.87,356.82,356.81,16.93]
["binance-futures","BNBUSDT",1652055376754,14.87,356.82,356.81,16.6]
["binance-futures","BNBUSDT",1652055376790,14.87,356.82,356.81,13.6]
["binance-futures","BNBUSDT",1652055376811,14.87,356.82,356.81,13.95]
["binance-futures","BNBUSDT",1652055377050,14.87,356.82,356.81,13.94]
["binance-futures","BNBUSDT",1652055377086,14.87,356.82,356.81,16.68]
["binance-futures","BNBUSDT",1652055377165,14.87,356.82,356.81,16.86]
["binance-futures","BNBUSDT",1652055377211,14.87,356.82,356.81,20.12]
["binance-futures","BNBUSDT",1652055377303,10.73,356.82,356.81,20.12]
["binance-futures","BNBUSDT",1652055377378,9.53,356.82,356.81,22.89]
["binance-futures","BNBUSDT",1652055377412,9.53,356.82,356.81,25.89]
["binance-futures","BNBUSDT",1652055377454,9.53,356.82,356.81,25.83]
["binance-futures","BNBUSDT",1652055377489,9.53,356.82,356.81,25.96]
["binance-futures","BNBUSDT",1652055377597,9.53,356.82,356.81,25.97]
["binance-futures","BNBUSDT",1652055377651,9.43,356.82,356.81,25.97]
["binance-futures","BNBUSDT",1652055377707,9.41,356.82,356.81,26.87]
["binance-futures","BNBUSDT",1652055377789,9.41,356.82,356.81,26.88]
["binance-futures","BNBUSDT",1652055377918,9.41,356.82,356.81,23.88]
["binance-futures","BNBUSDT",1652055378262,9.3,356.82,356.81,23.88]
["binance-futures","BNBUSDT",1652055378387,9.32,356.82,356.81,23.88]
["binance-futures","BNBUSDT",1652055378442,9.34,356.82,356.81,23.88]
["binance-futures","BNBUSDT",1652055378480,5.7,356.82,356.81,40.08]
["binance-futures","BNBUSDT",1652055378507,5.7,356.82,356.81,56.28]
["binance-futures","BNBUSDT",1652055378551,6.95,356.82,356.81,59.28]
["binance-futures","BNBUSDT",1652055378751,6.95,356.82,356.81,59.3]
["binance-futures","BNBUSDT",1652055378776,6.85,356.82,356.81,59.86]
["binance-futures","BNBUSDT",1652055378867,8.13,356.82,356.81,59.85]
["binance-futures","BNBUSDT",1652055378920,8.13,356.82,356.81,59.84]
["binance-futures","BNBUSDT",1652055379201,8.13,356.82,356.81,60.03]
["binance-futures","BNBUSDT",1652055379244,9.32,356.82,356.81,59.83]
["binance-futures","BNBUSDT",1652055379325,9.32,356.82,356.81,60.04]
["binance-futures","BNBUSDT",1652055379486,9.32,356.82,356.81,60.02]
["binance-futures","BNBUSDT",1652055379696,14.57,356.82,356.81,60.01]
["binance-futures","BNBUSDT",1652055379770,14.49,356.82,356.81,60.01]
["binance-futures","BNBUSDT",1652055379836,14.49,356.82,356.81,63.06]
["binance-futures","BNBUSDT",1652055379911,14.49,356.82,356.81,63.05]
["binance-futures","BNBUSDT",1652055379954,18.63,356.82,356.81,30.65]
["binance-futures","BNBUSDT",1652055380043,18.63,356.82,356.81,27.67]
["binance-futures","BNBUSDT",1652055380089,18.63,356.82,356.81,27.68]
["binance-futures","BNBUSDT",1652055380125,18.63,356.82,356.81,27.67]
["binance-futures","BNBUSDT",1652055380185,14.49,356.82,356.81,43.87]
["binance-futures","BNBUSDT",1652055380338,14.49,356.82,356.81,43.89]
["binance-futures","BNBUSDT",1652055380423,14.5,356.82,356.81,43.89]
["binance-futures","BNBUSDT",1652055380459,14.51,356.82,356.81,43.89]
["binance-futures","BNBUSDT",1652055380523,14.51,356.82,356.81,43.94]
["binance-futures","BNBUSDT",1652055381362,13.83,356.82,356.81,46.96]
["binance-futures","BNBUSDT",1652055381476,13.82,356.82,356.81,46.96]
["binance-futures","BNBUSDT",1652055381528,13.82,356.82,356.81,44.22]
["binance-futures","BNBUSDT",1652055381722,13.82,356.82,356.81,40.96]
["binance-futures","BNBUSDT",1652055381843,13.52,356.82,356.81,38.18]
["binance-futures","BNBUSDT",1652055381915,13.52,356.82,356.81,40.81]
["binance-futures","BNBUSDT",1652055381959,13.52,356.82,356.81,40.8]
["binance-futures","BNBUSDT",1652055382131,13.52,356.82,356.81,43.54]
["binance-futures","BNBUSDT",1652055382241,13.52,356.82,356.81,46.8]
["binance-futures","BNBUSDT",1652055382319,13.52,356.82,356.81,46.78]
["binance-futures","BNBUSDT",1652055382443,13.52,356.82,356.81,46.79]
["binance-futures","BNBUSDT",1652055382498,13.53,356.82,356.81,46.79]
["binance-futures","BNBUSDT",1652055382539,13.53,356.82,356.81,46.81]
["binance-futures","BNBUSDT",1652055382594,13.53,356.82,356.81,46.8]
["binance-futures","BNBUSDT",1652055382604,13.53,356.82,356.81,46.81]
["binance-futures","BNBUSDT",1652055382804,13.53,356.82,356.81,46.82]
["binance-futures","BNBUSDT",1652055382904,13.53,356.82,356.81,46.81]
["binance-futures","BNBUSDT",1652055383103,13.53,356.82,356.81,30.61]
["binance-futures","BNBUSDT",1652055383318,13.51,356.82,356.81,30.65]
["binance-futures","BNBUSDT",1652055383339,13.51,356.82,356.81,30.68]
["binance-futures","BNBUSDT",1652055383420,13.51,356.82,356.81,30.67]
["binance-futures","BNBUSDT",1652055383534,13.59,356.82,356.81,30.6]
["binance-futures","BNBUSDT",1652055383566,13.59,356.82,356.81,30.99]
["binance-futures","BNBUSDT",1652055383654,13.59,356.82,356.81,31.0]
["binance-futures","BNBUSDT",1652055384071,13.59,356.82,356.81,30.27]
["binance-futures","BNBUSDT",1652055384097,17.73,356.82,356.81,30.27]
["binance-futures","BNBUSDT",1652055384226,17.66,356.82,356.81,30.27]
["binance-futures","BNBUSDT",1652055384494,17.66,356.82,356.81,30.28]
["binance-futures","BNBUSDT",1652055384820,17.66,356.82,356.81,30.12]
["binance-futures","BNBUSDT",1652055384845,17.84,356.82,356.81,30.12]
["binance-futures","BNBUSDT",1652055384955,17.84,356.82,356.81,30.1]
["binance-futures","BNBUSDT",1652055385306,17.98,356.82,356.81,30.1]
["binance-futures","BNBUSDT",1652055385337,17.98,356.82,356.81,30.05]
["binance-futures","BNBUSDT",1652055385366,17.98,356.82,356.81,30.1]
["binance-futures","BNBUSDT",1652055385451,17.98,356.82,356.81,30.09]
["binance-futures","BNBUSDT",1652055385549,17.98,356.82,356.81,30.1]
["binance-futures","BNBUSDT",1652055385573,18.03,356.82,356.81,30.11]
["binance-futures","BNBUSDT",1652055385828,17.99,356.82,356.81,30.11]
["binance-futures","BNBUSDT",1652055386468,17.8,356.82,356.81,27.74]
["binance-futures","BNBUSDT",1652055386490,17.8,356.82,356.81,27.89]
["binance-futures","BNBUSDT",1652055386671,17.8,356.82,356.81,24.63]
["binance-futures","BNBUSDT",1652055386723,17.8,356.82,356.81,21.89]
["binance-futures","BNBUSDT",1652055386786,17.8,356.82,356.81,24.67]
["binance-futures","BNBUSDT",1652055386933,17.8,356.82,356.81,27.93]
["binance-futures","BNBUSDT",1652055386966,17.8,356.82,356.81,27.92]
["binance-futures","BNBUSDT",1652055387012,17.8,356.82,356.81,30.66]
["binance-futures","BNBUSDT",1652055387133,17.8,356.82,356.81,30.67]
["binance-futures","BNBUSDT",1652055387427,17.8,356.82,356.81,30.66]
["binance-futures","BNBUSDT",1652055387676,17.82,356.82,356.81,30.67]
["binance-futures","BNBUSDT",1652055387803,17.82,356.82,356.81,30.66]
["binance-futures","BNBUSDT",1652055387948,17.84,356.82,356.81,30.66]
["binance-futures","BNBUSDT",1652055388217,17.8,356.82,356.81,30.66]
["binance-futures","BNBUSDT",1652055388230,17.86,356.82,356.81,30.66]
["binance-futures","BNBUSDT",1652055388325,17.8,356.82,356.81,30.75]
["binance-futures","BNBUSDT",1652055388410,17.8,356.82,356.81,26.54]
["binance-futures","BNBUSDT",1652055388603,17.8,356.82,356.81,26.53]
["binance-futures","BNBUSDT",1652055388818,17.8,356.82,356.81,26.52]
["binance-futures","BNBUSDT",1652055388874,17.8,356.82,356.81,26.51]
["binance-futures","BNBUSDT",1652055389028,17.8,356.82,356.81,26.52]
["binance-futures","BNBUSDT",1652055389056,17.8,356.82,356.81,23.79]
["binance-futures","BNBUSDT",1652055389167,17.8,356.82,356.81,23.8]
["binance-futures","BNBUSDT",1652055389401,17.8,356.82,356.81,44.14]
["binance-futures","BNBUSDT",1652055389714,17.8,356.82,356.81,44.13]
["binance-futures","BNBUSDT",1652055389751,17.8,356.82,356.81,44.15]
["binance-futures","BNBUSDT",1652055389789,17.31,356.82,356.81,44.15]
["binance-futures","BNBUSDT",1652055389836,17.31,356.82,356.81,44.14]
["binance-futures","BNBUSDT",1652055389930,17.31,356.82,356.81,44.13]
["binance-futures","BNBUSDT",1652055390092,17.3,356.82,356.81,44.13]
["binance-futures","BNBUSDT",1652055390206,17.3,356.82,356.81,44.14]
["binance-futures","BNBUSDT",1652055390263,17.29,356.82,356.81,44.14]
["binance-futures","BNBUSDT",1652055390432,17.29,356.82,356.81,41.14]
["binance-futures","BNBUSDT",1652055390493,17.29,356.82,356.81,41.21]
["binance-futures","BNBUSDT",1652055390566,17.48,356.82,356.81,41.12]
["binance-futures","BNBUSDT",1652055390849,17.36,356.82,356.81,41.12]
["binance-futures","BNBUSDT",1652055391021,17.36,356.82,356.81,40.97]
["binance-futures","BNBUSDT",1652055391367,17.36,356.82,356.81,40.98]
["binance-futures","BNBUSDT",1652055391434,17.36,356.82,356.81,37.72]
["binance-futures","BNBUSDT",1652055391506,17.36,356.82,356.81,30.8]
["binance-futures","BNBUSDT",1652055391611,17.36,356.82,356.81,30.59]
["binance-futures","BNBUSDT",1652055391637,17.36,356.82,356.81,27.87]
["binance-futures","BNBUSDT",1652055391685,17.36,356.82,356.81,31.13]
["binance-futures","BNBUSDT",1652055391753,17.36,356.82,356.81,33.91]
["binance-futures","BNBUSDT",1652055391785,17.36,356.82,356.81,38.05]
["binance-futures","BNBUSDT",1652055391873,17.36,356.82,356.81,41.01]
["binance-futures","BNBUSDT",1652055391944,17.36,356.82,356.81,40.86]
["binance-futures","BNBUSDT",1652055392262,17.36,356.82,356.81,40.85]
["binance-futures","BNBUSDT",1652055392375,17.36,356.82,356.81,40.76]
["binance-futures","BNBUSDT",1652055392449,17.05,356.82,356.81,40.76]
["binance-futures","BNBUSDT",1652055392527,17.04,356.82,356.81,40.82]
["binance-futures","BNBUSDT",1652055392566,17.04,356.82,356.81,40.81]
["binance-futures","BNBUSDT",1652055392691,17.03,356.82,356.81,40.81]
["binance-futures","BNBUSDT",1652055392820,16.94,356.82,356.81,40.81]
["binance-futures","BNBUSDT",1652055392912,16.93,356.82,356.81,40.8]
["binance-futures","BNBUSDT",1652055392992,16.93,356.82,356.81,43.8]
["binance-futures","BNBUSDT",1652055393059,16.92,356.82,356.81,43.8]
["binance-futures","BNBUSDT",1652055393134,16.92,356.82,356.81,42.21]
["binance-futures","BNBUSDT",1652055393167,16.92,356.82,356.81,43.8]
["binance-futures","BNBUSDT",1652055393353,16.92,356.82,356.81,43.79]
["binance-futures","BNBUSDT",1652055393430,16.92,356.82,356.81,40.79]
["binance-futures","BNBUSDT",1652055393540,16.91,356.82,356.81,40.18]
["binance-futures","BNBUSDT",1652055393560,16.91,356.82,356.81,40.81]
["binance-futures","BNBUSDT",1652055393629,16.91,356.82,356.81,40.82]
["binance-futures","BNBUSDT",1652055393800,16.77,356.82,356.81,40.82]
["binance-futures","BNBUSDT",1652055394019,16.0,356.82,356.81,40.82]
["binance-futures","BNBUSDT",1652055394336,16.0,356.82,356.81,20.48]
["binance-futures","BNBUSDT",1652055394457,16.0,356.82,356.81,20.5]
["binance-futures","BNBUSDT",1652055394524,23.0,356.82,356.81,20.5]
["binance-futures","BNBUSDT",1652055394553,40.33,356.82,356.81,20.5]
["binance-futures","BNBUSDT",1652055394595,56.53,356.82,356.81,20.5]
["binance-futures","BNBUSDT",1652055394673,56.52,356.82,356.81,20.5]
["binance-futures","BNBUSDT",1652055394742,49.52,356.82,356.81,20.5]
["binance-futures","BNBUSDT",1652055395168,49.52,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055395351,49.52,356.82,356.81,20.52]
["binance-futures","BNBUSDT",1652055395468,48.63,356.82,356.81,20.52]
["binance-futures","BNBUSDT",1652055395523,32.43,356.82,356.81,20.47]
["binance-futures","BNBUSDT",1652055395572,32.19,356.82,356.81,20.47]
["binance-futures","BNBUSDT",1652055395662,32.18,356.82,356.81,20.47]
["binance-futures","BNBUSDT",1652055396039,32.18,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055396101,32.2,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055396443,31.95,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055396493,31.95,356.82,356.81,17.75]
["binance-futures","BNBUSDT",1652055396507,31.95,356.82,356.81,14.49]
["binance-futures","BNBUSDT",1652055396573,31.95,356.82,356.81,11.71]
["binance-futures","BNBUSDT",1652055396860,31.95,356.82,356.81,17.71]
["binance-futures","BNBUSDT",1652055397016,31.95,356.82,356.81,17.7]
["binance-futures","BNBUSDT",1652055397241,31.94,356.82,356.81,17.7]
["binance-futures","BNBUSDT",1652055397347,31.94,356.82,356.81,17.69]
["binance-futures","BNBUSDT",1652055397453,31.19,356.82,356.81,17.69]
["binance-futures","BNBUSDT",1652055397603,31.18,356.82,356.81,20.47]
["binance-futures","BNBUSDT",1652055398232,31.24,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055398536,31.22,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055398592,15.02,356.82,356.81,20.49]
["binance-futures","BNBUSDT",1652055398660,15.02,356.82,356.81,24.63]
["binance-futures","BNBUSDT",1652055398869,15.02,356.82,356.81,24.61]
["binance-futures","BNBUSDT",1652055399078,15.02,356.82,356.81,24.6]
["binance-futures","BNBUSDT",1652055399107,15.01,356.82,356.81,24.6]
["binance-futures","BNBUSDT",1652055399234,14.88,356.82,356.81,24.6]
["binance-futures","BNBUSDT",1652055399264,14.95,356.82,356.81,20.46]
["binance-futures","BNBUSDT",1652055399312,14.95,356.82,356.81,20.47]
["binance-futures","BNBUSDT",1652055399472,14.95,356.82,356.81,20.48]
["binance-futures","BNBUSDT",1652055399490,14.95,356.82,356.81,20.6]
["binance-futures","BNBUSDT",1652055399593,14.95,356.82,356.81,20.58]
["binance-futures","BNBUSDT",1652055399653,14.95,356.82,356.81,20.57]
["binance-futures","BNBUSDT",1652055399876,14.95,356.82,356.81,20.56]
["binance-futures","BNBUSDT",1652055399918,14.43,356.82,356.81,20.56]
["binance-futures","BNBUSDT",1652055400009,14.42,356.82,356.81,20.56]
["binance-futures","BNBUSDT",1652055400075,14.42,356.82,356.81,20.55]
["binance-futures","BNBUSDT",1652055400183,14.41,356.82,356.81,20.55]
["binance-futures","BNBUSDT",1652055400266,14.42,356.82,356.81,20.55]
["binance-futures","BNBUSDT",1652055400517,14.42,356.82,356.81,20.28]
["binance-futures","BNBUSDT",1652055400534,14.2,356.82,356.81,20.56]
["binance-futures","BNBUSDT",1652055400632,14.24,356.82,356.81,20.39]
["binance-futures","BNBUSDT",1652055401361,14.24,356.82,356.81,17.61]
["binance-futures","BNBUSDT",1652055401385,14.24,356.82,356.81,14.33]
["binance-futures","BNBUSDT",1652055401624,14.24,356.82,356.81,11.59]
["binance-futures","BNBUSDT",1652055401707,14.24,356.82,356.81,15.59]
["binance-futures","BNBUSDT",1652055401756,14.24,356.82,356.81,18.37]
["binance-futures","BNBUSDT",1652055401824,14.24,356.82,356.81,21.63]
["binance-futures","BNBUSDT",1652055401871,14.24,356.82,356.81,22.7]
["binance-futures","BNBUSDT",1652055402089,13.3,356.82,356.81,23.69]
["binance-futures","BNBUSDT",1652055402147,13.3,356.82,356.81,24.81]
["binance-futures","BNBUSDT",1652055402237,16.11,356.82,356.81,24.81]
["binance-futures","BNBUSDT",1652055402491,16.04,356.82,356.81,24.81]
["binance-futures","BNBUSDT",1652055402989,15.49,356.82,356.81,24.81]
["binance-futures","BNBUSDT",1652055403234,15.49,356.82,356.81,24.77]
["binance-futures","BNBUSDT",1652055403263,15.49,356.82,356.81,24.82]
["binance-futures","BNBUSDT",1652055403461,15.49,356.82,356.81,25.21]
["binance-futures","BNBUSDT",1652055403546,15.49,356.82,356.81,25.15]
["binance-futures","BNBUSDT",1652055404083,15.49,356.82,356.81,24.52]
["binance-futures","BNBUSDT",1652055404127,15.49,356.82,356.81,25.15]
["binance-futures","BNBUSDT",1652055404285,15.49,356.82,356.81,25.16]
["binance-futures","BNBUSDT",1652055404411,15.49,356.82,356.81,29.3]
["binance-futures","BNBUSDT",1652055404535,15.49,356.82,356.81,29.32]
["binance-futures","BNBUSDT",1652055404739,15.49,356.82,356.81,29.33]
["binance-futures","BNBUSDT",1652055404998,15.49,356.82,356.81,29.18]
["binance-futures","BNBUSDT",1652055405049,11.35,356.82,356.81,29.18]
["binance-futures","BNBUSDT",1652055405109,15.49,356.82,356.81,29.18]
["binance-futures","BNBUSDT",1652055405353,15.03,356.82,356.81,29.18]
["binance-futures","BNBUSDT",1652055405593,14.55,356.82,356.81,29.31]
["binance-futures","BNBUSDT",1652055405745,13.99,356.82,356.81,29.31]
["binance-futures","BNBUSDT",1652055406373,13.99,356.82,356.81,26.05]
["binance-futures","BNBUSDT",1652055406393,13.65,356.82,356.81,26.05]
["binance-futures","BNBUSDT",1652055406432,13.65,356.82,356.81,23.31]
["binance-futures","BNBUSDT",1652055406512,13.65,356.82,356.81,20.53]
["binance-futures","BNBUSDT",1652055406583,13.65,356.82,356.81,23.79]
["binance-futures","BNBUSDT",1652055406649,13.65,356.82,356.81,26.53]
["binance-futures","BNBUSDT",1652055406736,13.65,356.82,356.81,29.31]
["binance-futures","BNBUSDT",1652055406816,13.2,356.82,356.81,29.31]
["binance-futures","BNBUSDT",1652055407155,13.21,356.82,356.81,29.32]
["binance-futures","BNBUSDT",1652055408058,13.45,356.82,356.81,30.21]
["binance-futures","BNBUSDT",1652055408249,13.45,356.82,356.81,26.07]
["binance-futures","BNBUSDT",1652055408292,29.58,356.82,356.81,26.07]
["binance-futures","BNBUSDT",1652055408406,32.58,356.82,356.81,26.07]
["binance-futures","BNBUSDT",1652055408453,39.58,356.82,356.81,26.07]
["binance-futures","BNBUSDT",1652055408484,32.58,356.82,356.81,26.07]
["binance-futures","BNBUSDT",1652055408524,48.78,356.82,356.81,26.07]
["binance-futures","BNBUSDT",1652055408582,2.38,356.81,356.79,0.04]
["binance-futures","BNBUSDT",1652055408603,50.28,356.8,356.75,1.62]
["binance-futures","BNBUSDT",1652055408630,15.25,356.76,356.68,7.5]
["binance-futures","BNBUSDT",1652055408661,81.47,356.76,356.74,1.6]
["binance-futures","BNBUSDT",1652055408688,20.14,356.74,356.69,0.2]
["binance-futures","BNBUSDT",1652055408717,16.68,356.71,356.69,0.2]
["binance-futures","BNBUSDT",1652055408744,16.2,356.7,356.69,7.2]
["binance-futures","BNBUSDT",1652055408773,25.4,356.7,356.69,7.0]
["binance-futures","BNBUSDT",1652055408799,21.3,356.69,356.67,5.68]
["binance-futures","BNBUSDT",1652055408864,46.86,356.69,356.68,13.32]
["binance-futures","BNBUSDT",1652055408900,1.0,356.68,356.67,12.64]
["binance-futures","BNBUSDT",1652055408937,7.34,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055408976,45.81,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055409021,50.36,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055409067,58.5,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055409118,64.95,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055409259,64.99,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055409320,65.06,356.68,356.67,5.64]
["binance-futures","BNBUSDT",1652055409395,61.47,356.68,356.67,20.41]
["binance-futures","BNBUSDT",1652055409466,61.45,356.68,356.67,20.41]
["binance-futures","BNBUSDT",1652055409501,56.81,356.68,356.67,20.41]
["binance-futures","BNBUSDT",1652055409543,49.53,356.68,356.67,31.55]
["binance-futures","BNBUSDT",1652055409569,49.53,356.68,356.67,49.61]
["binance-futures","BNBUSDT",1652055409593,40.78,356.68,356.67,20.41]
["binance-futures","BNBUSDT",1652055409631,57.0,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055409835,47.95,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055409985,63.58,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055410007,66.41,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055410046,50.4,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055410166,37.27,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055410198,35.67,356.68,356.67,5.67]
["binance-futures","BNBUSDT",1652055410353,35.7,356.68,356.67,5.69]
["binance-futures","BNBUSDT",1652055410613,35.7,356.68,356.67,20.99]
["binance-futures","BNBUSDT",1652055411048,35.71,356.68,356.67,20.99]
["binance-futures","BNBUSDT",1652055411123,35.71,356.68,356.67,5.69]
["binance-futures","BNBUSDT",1652055411394,35.71,356.68,356.67,5.8]
["binance-futures","BNBUSDT",1652055411577,35.68,356.68,356.67,7.09]
["binance-futures","BNBUSDT",1652055411766,33.79,356.68,356.67,7.09]
["binance-futures","BNBUSDT",1652055411832,33.77,356.68,356.67,7.09]
["binance-futures","BNBUSDT",1652055412141,33.77,356.68,356.67,21.91]
["binance-futures","BNBUSDT",1652055412299,33.81,356.68,356.67,21.91]
["binance-futures","BNBUSDT",1652055412943,33.36,356.68,356.67,21.91]
["binance-futures","BNBUSDT",1652055413089,33.36,356.68,356.67,21.71]
["binance-futures","BNBUSDT",1652055413348,33.46,356.68,356.67,21.71]
["binance-futures","BNBUSDT",1652055413372,33.46,356.68,356.67,21.53]
["binance-futures","BNBUSDT",1652055413688,33.46,356.68,356.67,21.94]
["binance-futures","BNBUSDT",1652055413756,33.48,356.68,356.67,21.94]
["binance-futures","BNBUSDT",1652055413814,17.28,356.68,356.67,21.94]
["binance-futures","BNBUSDT",1652055413987,17.24,356.68,356.67,23.68]
["binance-futures","BNBUSDT",1652055414051,17.24,356.68,356.67,23.65]
["binance-futures","BNBUSDT",1652055414095,17.26,356.68,356.67,23.59]
["binance-futures","BNBUSDT",1652055414139,17.26,356.68,356.67,23.61]
["binance-futures","BNBUSDT",1652055414405,17.29,356.68,356.67,23.61]
["binance-futures","BNBUSDT",1652055414571,14.43,356.68,356.67,27.75]
["binance-futures","BNBUSDT",1652055414599,6.37,356.68,356.67,43.95]
["binance-futures","BNBUSDT",1652055414625,6.37,356.68,356.67,76.91]
["binance-futures","BNBUSDT",1652055414645,6.37,356.68,356.67,83.91]
["binance-futures","BNBUSDT",1652055414752,6.37,356.68,356.67,97.78]
["binance-futures","BNBUSDT",1652055414806,6.37,356.68,356.67,102.75]
["binance-futures","BNBUSDT",1652055414894,5.0,356.69,356.68,92.55]
["binance-futures","BNBUSDT",1652055414921,5.0,356.69,356.68,118.59]
["binance-futures","BNBUSDT",1652055414949,5.0,356.69,356.68,118.72]
["binance-futures","BNBUSDT",1652055415008,4.75,356.69,356.68,124.7]
["binance-futures","BNBUSDT",1652055415042,4.75,356.69,356.68,124.44]
["binance-futures","BNBUSDT",1652055415087,4.31,356.69,356.68,122.44]
["binance-futures","BNBUSDT",1652055415133,4.31,356.69,356.68,123.47]
["binance-futures","BNBUSDT",1652055415166,5.8,356.74,356.7,19.58]
["binance-futures","BNBUSDT",1652055415193,0.02,356.74,356.73,2.5]
["binance-futures","BNBUSDT",1652055415236,0.02,356.74,356.73,8.04]
["binance-futures","BNBUSDT",1652055415266,0.02,356.74,356.73,9.91]
["binance-futures","BNBUSDT",1652055415355,0.02,356.74,356.73,9.93]
["binance-futures","BNBUSDT",1652055415389,0.02,356.74,356.73,12.93]
["binance-futures","BNBUSDT",1652055415428,0.02,356.74,356.73,13.7]
["binance-futures","BNBUSDT",1652055415448,2.83,356.74,356.73,12.86]
["binance-futures","BNBUSDT",1652055415621,2.77,356.74,356.73,12.86]
["binance-futures","BNBUSDT",1652055415642,5.56,356.74,356.73,13.89]
["binance-futures","BNBUSDT",1652055415699,5.56,356.74,356.73,61.66]
["binance-futures","BNBUSDT",1652055415886,5.56,356.74,356.73,75.04]
["binance-futures","BNBUSDT",1652055416030,5.56,356.74,356.73,77.02]
["binance-futures","BNBUSDT",1652055416188,10.64,356.75,356.73,77.02]
["binance-futures","BNBUSDT",1652055416230,2.47,356.79,356.76,60.96]
["binance-futures","BNBUSDT",1652055416265,2.47,356.79,356.77,101.71]
["binance-futures","BNBUSDT",1652055416300,0.79,356.78,356.77,63.71]
["binance-futures","BNBUSDT",1652055416334,3.58,356.78,356.77,63.71]
["binance-futures","BNBUSDT",1652055416373,2.81,356.78,356.77,70.45]
["binance-futures","BNBUSDT",1652055416400,2.81,356.78,356.77,70.47]
["binance-futures","BNBUSDT",1652055416437,5.62,356.78,356.77,71.42]
["binance-futures","BNBUSDT",1652055416473,5.62,356.78,356.77,73.16]
["binance-futures","BNBUSDT",1652055416542,0.02,356.78,356.77,73.29]
["binance-futures","BNBUSDT",1652055416573,0.02,356.78,356.77,56.69]
["binance-futures","BNBUSDT",1652055416621,0.02,356.78,356.77,49.69]
["binance-futures","BNBUSDT",1652055416671,0.02,356.78,356.77,48.09]
["binance-futures","BNBUSDT",1652055416727,0.02,356.78,356.77,49.12]
["binance-futures","BNBUSDT",1652055417019,0.02,356.78,356.77,51.1]
["binance-futures","BNBUSDT",1652055417124,0.02,356.78,356.77,49.12]
["binance-futures","BNBUSDT",1652055417212,0.02,356.78,356.77,45.09]
["binance-futures","BNBUSDT",1652055417246,0.02,356.78,356.77,46.16]
["binance-futures","BNBUSDT",1652055417277,0.02,356.78,356.77,46.22]
["binance-futures","BNBUSDT",1652055417310,3.66,356.78,356.77,45.27]
["binance-futures","BNBUSDT",1652055417440,7.8,356.78,356.77,45.45]
["binance-futures","BNBUSDT",1652055417597,7.8,356.78,356.77,43.45]
["binance-futures","BNBUSDT",1652055417747,7.8,356.78,356.77,4.41]
["binance-futures","BNBUSDT",1652055418268,7.59,356.78,356.77,4.28]
["binance-futures","BNBUSDT",1652055418380,7.61,356.78,356.77,4.28]
["binance-futures","BNBUSDT",1652055418456,7.61,356.78,356.77,10.92]
["binance-futures","BNBUSDT",1652055418673,3.47,356.78,356.77,10.92]
["binance-futures","BNBUSDT",1652055418890,0.02,356.78,356.77,30.0]
["binance-futures","BNBUSDT",1652055418916,0.02,356.78,356.77,47.15]
["binance-futures","BNBUSDT",1652055418953,0.02,356.78,356.77,54.15]
["binance-futures","BNBUSDT",1652055419028,0.02,356.78,356.77,56.25]
["binance-futures","BNBUSDT",1652055419063,0.02,356.78,356.77,54.27]
["binance-futures","BNBUSDT",1652055419136,0.02,356.78,356.77,47.27]
["binance-futures","BNBUSDT",1652055419257,0.04,356.78,356.77,47.27]
["binance-futures","BNBUSDT",1652055419634,7.38,356.78,356.77,46.9]
["binance-futures","BNBUSDT",1652055419656,7.38,356.78,356.77,45.95]
["binance-futures","BNBUSDT",1652055419771,0.04,356.78,356.77,45.95]
["binance-futures","BNBUSDT",1652055420035,0.04,356.78,356.77,43.46]
["binance-futures","BNBUSDT",1652055420099,0.06,356.78,356.77,45.26]
["binance-futures","BNBUSDT",1652055420122,0.06,356.78,356.77,45.58]
["binance-futures","BNBUSDT",1652055420165,0.06,356.78,356.77,47.52]
["binance-futures","BNBUSDT",1652055420232,0.06,356.78,356.77,47.59]
["binance-futures","BNBUSDT",1652055420275,0.06,356.78,356.77,47.64]
["binance-futures","BNBUSDT",1652055420365,0.04,356.78,356.77,47.82]
["binance-futures","BNBUSDT",1652055420398,0.08,356.78,356.77,47.85]
["binance-futures","BNBUSDT",1652055420550,3.72,356.78,356.77,47.85]
["binance-futures","BNBUSDT",1652055420630,3.72,356.78,356.77,47.87]
["binance-futures","BNBUSDT",1652055420762,0.08,356.78,356.77,47.87]
["binance-futures","BNBUSDT",1652055420857,0.08,356.78,356.77,47.89]
["binance-futures","BNBUSDT",1652055420947,10.46,356.81,356.79,6.64]
["binance-futures","BNBUSDT",1652055420980,14.6,356.81,356.8,8.89]
["binance-futures","BNBUSDT",1652055421016,14.6,356.81,356.8,8.21]
["binance-futures","BNBUSDT",1652055421052,17.41,356.81,356.8,0.22]
["binance-futures","BNBUSDT",1652055421090,19.71,356.81,356.8,0.22]
["binance-futures","BNBUSDT",1652055421136,19.71,356.81,356.8,0.36]
["binance-futures","BNBUSDT",1652055421174,19.71,356.81,356.8,0.38]
["binance-futures","BNBUSDT",1652055421246,19.71,356.81,356.8,0.47]
["binance-futures","BNBUSDT",1652055421282,19.71,356.81,356.8,0.52]
["binance-futures","BNBUSDT",1652055421382,19.71,356.81,356.8,0.54]
["binance-futures","BNBUSDT",1652055421418,19.75,356.81,356.8,0.39]
["binance-futures","BNBUSDT",1652055421442,19.77,356.81,356.8,0.39]
["binance-futures","BNBUSDT",1652055421595,34.22,356.81,356.8,0.39]
["binance-futures","BNBUSDT",1652055421763,34.22,356.81,356.8,0.38]
["binance-futures","BNBUSDT",1652055422167,34.22,356.81,356.8,0.42]
["binance-futures","BNBUSDT",1652055422287,20.69,356.81,356.8,0.42]
["binance-futures","BNBUSDT",1652055422317,17.47,356.81,356.8,7.06]
["binance-futures","BNBUSDT",1652055422346,17.49,356.81,356.8,7.06]
["binance-futures","BNBUSDT",1652055422945,17.49,356.81,356.8,7.07]
["binance-futures","BNBUSDT",1652055423299,17.49,356.81,356.8,4.61]
["binance-futures","BNBUSDT",1652055423419,16.68,356.81,356.8,4.63]
["binance-futures","BNBUSDT",1652055423453,18.98,356.81,356.8,0.49]
["binance-futures","BNBUSDT",1652055423673,18.98,356.81,356.8,0.5]
["binance-futures","BNBUSDT",1652055423945,12.54,356.81,356.8,8.08]
["binance-futures","BNBUSDT",1652055423977,12.5,356.81,356.8,8.08]
["binance-futures","BNBUSDT",1652055424220,12.5,356.81,356.8,11.08]
["binance-futures","BNBUSDT",1652055424419,12.5,356.81,356.8,26.61]
["binance-futures","BNBUSDT",1652055424459,12.5,356.81,356.8,26.62]
["binance-futures","BNBUSDT",1652055424920,12.5,356.81,356.8,40.5]
["binance-futures","BNBUSDT",1652055424961,16.64,356.81,356.8,21.53]
["binance-futures","BNBUSDT",1652055425002,16.64,356.81,356.8,5.17]
["binance-futures","BNBUSDT",1652055425194,16.64,356.81,356.8,5.28]
["binance-futures","BNBUSDT",1652055425271,16.64,356.81,356.8,4.64]
["binance-futures","BNBUSDT",1652055425335,16.64,356.81,356.8,8.78]
["binance-futures","BNBUSDT",1652055425417,16.72,356.81,356.8,8.78]
["binance-futures","BNBUSDT",1652055425459,14.98,356.81,356.8,8.78]
["binance-futures","BNBUSDT",1652055425532,14.98,356.81,356.8,8.79]
["binance-futures","BNBUSDT",1652055426010,14.98,356.81,356.8,8.76]
["binance-futures","BNBUSDT",1652055426041,14.98,356.81,356.8,8.2]
["binance-futures","BNBUSDT",1652055426156,14.98,356.81,356.8,23.03]
["binance-futures","BNBUSDT",1652055426191,14.98,356.81,356.8,22.92]
["binance-futures","BNBUSDT",1652055426211,14.98,356.81,356.8,23.2]
["binance-futures","BNBUSDT",1652055426462,10.84,356.81,356.8,23.2]
["binance-futures","BNBUSDT",1652055426938,10.84,356.81,356.8,23.61]
["binance-futures","BNBUSDT",1652055427027,12.82,356.81,356.8,23.61]
["binance-futures","BNBUSDT",1652055427064,14.98,356.81,356.8,8.78]
["binance-futures","BNBUSDT",1652055427201,14.98,356.81,356.8,8.79]
["binance-futures","BNBUSDT",1652055427487,14.98,356.81,356.8,9.36]
["binance-futures","BNBUSDT",1652055427553,10.84,356.81,356.8,9.36]
["binance-futures","BNBUSDT",1652055428280,14.98,356.81,356.8,24.99]
["binance-futures","BNBUSDT",1652055428425,15.01,356.81,356.8,24.99]
["binance-futures","BNBUSDT",1652055428633,15.04,356.81,356.8,24.99]
["binance-futures","BNBUSDT",1652055428726,10.9,356.81,356.8,25.01]
["binance-futures","BNBUSDT",1652055428819,10.9,356.81,356.8,25.02]
["binance-futures","BNBUSDT",1652055429017,10.9,356.81,356.8,25.03]
["binance-futures","BNBUSDT",1652055429066,10.9,356.81,356.8,24.3]
["binance-futures","BNBUSDT",1652055429094,15.04,356.81,356.8,24.3]
["binance-futures","BNBUSDT",1652055429167,15.04,356.81,356.8,24.32]
["binance-futures","BNBUSDT",1652055429415,15.04,356.81,356.8,24.36]
["binance-futures","BNBUSDT",1652055429657,12.23,356.81,356.8,24.36]
["binance-futures","BNBUSDT",1652055429865,12.23,356.81,356.8,8.74]
["binance-futures","BNBUSDT",1652055429894,12.23,356.81,356.8,8.75]
["binance-futures","BNBUSDT",1652055429928,12.23,356.81,356.8,8.76]
["binance-futures","BNBUSDT",1652055430143,8.09,356.81,356.8,8.76]
["binance-futures","BNBUSDT",1652055430172,8.09,356.81,356.8,10.56]
["binance-futures","BNBUSDT",1652055430211,8.09,356.81,356.8,10.84]
["binance-futures","BNBUSDT",1652055430290,8.09,356.81,356.8,12.81]
["binance-futures","BNBUSDT",1652055430318,8.09,356.81,356.8,12.83]
["binance-futures","BNBUSDT",1652055430384,12.23,356.81,356.8,12.83]
["binance-futures","BNBUSDT",1652055430468,12.23,356.81,356.8,12.84]
["binance-futures","BNBUSDT",1652055430492,8.09,356.81,356.8,12.84]
["binance-futures","BNBUSDT",1652055430535,8.07,356.81,356.8,12.84]
["binance-futures","BNBUSDT",1652055430583,8.07,356.81,356.8,12.86]
["binance-futures","BNBUSDT",1652055430789,7.8,356.81,356.8,12.86]
["binance-futures","BNBUSDT",1652055430821,7.8,356.81,356.8,29.95]
["binance-futures","BNBUSDT",1652055431050,18.78,356.81,356.8,12.46]
["binance-futures","BNBUSDT",1652055431121,11.44,356.81,356.8,12.46]
["binance-futures","BNBUSDT",1652055431194,11.44,356.81,356.8,26.0]
["binance-futures","BNBUSDT",1652055431321,7.82,356.81,356.8,25.98]
["binance-futures","BNBUSDT",1652055431334,7.82,356.81,356.8,25.96]
["binance-futures","BNBUSDT",1652055431467,7.82,356.81,356.8,25.99]
["binance-futures","BNBUSDT",1652055431552,0.13,356.82,356.81,76.48]
["binance-futures","BNBUSDT",1652055431578,0.06,356.85,356.81,99.68]
["binance-futures","BNBUSDT",1652055431610,0.06,356.85,356.84,1.61]
["binance-futures","BNBUSDT",1652055431637,0.02,356.85,356.84,42.65]
["binance-futures","BNBUSDT",1652055431675,0.02,356.85,356.84,42.12]
["binance-futures","BNBUSDT",1652055431716,0.02,356.85,356.84,42.14]
["binance-futures","BNBUSDT",1652055431750,0.02,356.85,356.84,52.42]
["binance-futures","BNBUSDT",1652055431785,0.02,356.85,356.84,52.44]
["binance-futures","BNBUSDT",1652055431830,0.02,356.85,356.84,52.48]
["binance-futures","BNBUSDT",1652055431861,0.02,356.85,356.84,67.21]
["binance-futures","BNBUSDT",1652055431955,2.83,356.85,356.84,67.21]
["binance-futures","BNBUSDT",1652055431986,2.83,356.85,356.84,85.93]
["binance-futures","BNBUSDT",1652055432011,2.83,356.85,356.84,67.23]
["binance-futures","BNBUSDT",1652055432040,2.83,356.85,356.84,95.41]
["binance-futures","BNBUSDT",1652055432057,2.83,356.85,356.84,73.21]
["binance-futures","BNBUSDT",1652055432107,2.83,356.85,356.84,73.26]
["binance-futures","BNBUSDT",1652055432114,2.83,356.85,356.84,73.21]
["binance-futures","BNBUSDT",1652055432144,2.83,356.85,356.84,73.24]
["binance-futures","BNBUSDT",1652055432161,2.83,356.85,356.84,89.44]
["binance-futures","BNBUSDT",1652055432189,0.02,356.85,356.84,89.44]
["binance-futures","BNBUSDT",1652055432267,0.02,356.85,356.84,87.44]
["binance-futures","BNBUSDT",1652055432366,0.02,356.85,356.84,101.3]
["binance-futures","BNBUSDT",1652055432407,0.04,356.85,356.84,119.71]
["binance-futures","BNBUSDT",1652055432452,0.04,356.85,356.84,117.71]
["binance-futures","BNBUSDT",1652055432628,0.04,356.85,356.84,118.11]
["binance-futures","BNBUSDT",1652055432679,0.04,356.85,356.84,118.21]
["binance-futures","BNBUSDT",1652055433036,0.04,356.85,356.84,122.21]
["binance-futures","BNBUSDT",1652055433063,0.04,356.85,356.84,118.21]
["binance-futures","BNBUSDT",1652055433265,0.04,356.87,356.86,7.45]
["binance-futures","BNBUSDT",1652055433295,3.68,356.87,356.86,10.68]
["binance-futures","BNBUSDT",1652055433325,3.68,356.87,356.86,40.38]
["binance-futures","BNBUSDT",1652055433354,0.04,356.87,356.86,44.28]
["binance-futures","BNBUSDT",1652055433402,5.29,356.88,356.87,13.84]
["binance-futures","BNBUSDT",1652055433438,6.06,356.88,356.87,14.26]
["binance-futures","BNBUSDT",1652055433512,6.06,356.88,356.87,14.28]
["binance-futures","BNBUSDT",1652055433541,6.06,356.88,356.87,17.28]
["binance-futures","BNBUSDT",1652055433596,6.06,356.88,356.87,17.42]
["binance-futures","BNBUSDT",1652055433631,10.2,356.88,356.87,17.42]
["binance-futures","BNBUSDT",1652055433655,10.2,356.88,356.87,13.51]
["binance-futures","BNBUSDT",1652055433702,10.2,356.88,356.87,13.53]
["binance-futures","BNBUSDT",1652055433737,10.2,356.88,356.87,13.56]
["binance-futures","BNBUSDT",1652055433810,10.2,356.88,356.87,13.91]
["binance-futures","BNBUSDT",1652055433832,10.2,356.88,356.87,13.93]
["binance-futures","BNBUSDT",1652055434049,10.2,356.88,356.87,13.94]
["binance-futures","BNBUSDT",1652055434079,6.06,356.88,356.87,13.94]
["binance-futures","BNBUSDT",1652055434157,10.2,356.88,356.87,13.94]
["binance-futures","BNBUSDT",1652055434307,10.22,356.88,356.87,13.66]
["binance-futures","BNBUSDT",1652055434338,6.08,356.88,356.87,13.93]
["binance-futures","BNBUSDT",1652055434378,9.72,356.88,356.87,14.44]
["binance-futures","BNBUSDT",1652055434504,13.86,356.88,356.87,14.44]
["binance-futures","BNBUSDT",1652055434543,16.67,356.88,356.87,14.44]
["binance-futures","BNBUSDT",1652055434718,16.67,356.88,356.87,4.51]
["binance-futures","BNBUSDT",1652055434854,17.0,356.88,356.87,1.51]
["binance-futures","BNBUSDT",1652055434936,20.2,356.88,356.87,1.51]
["binance-futures","BNBUSDT",1652055435161,20.2,356.88,356.87,1.57]
["binance-futures","BNBUSDT",1652055435264,20.2,356.88,356.87,1.58]
["binance-futures","BNBUSDT",1652055435354,20.2,356.88,356.87,1.66]
["binance-futures","BNBUSDT",1652055435671,29.92,356.88,356.87,1.66]
["binance-futures","BNBUSDT",1652055435761,29.92,356.88,356.87,2.0]
["binance-futures","BNBUSDT",1652055435812,59.3,356.88,356.87,2.0]
["binance-futures","BNBUSDT",1652055435829,75.5,356.88,356.87,2.0]
["binance-futures","BNBUSDT",1652055435862,75.5,356.88,356.85,0.02]
["binance-futures","BNBUSDT",1652055435885,2.38,356.87,356.85,0.02]
["binance-futures","BNBUSDT",1652055435921,39.53,356.86,356.85,0.02]
["binance-futures","BNBUSDT",1652055435953,48.68,356.86,356.85,0.02]
["binance-futures","BNBUSDT",1652055435984,61.35,356.86,356.85,0.02]
["binance-futures","BNBUSDT",1652055436024,69.23,356.86,356.85,0.02]
["binance-futures","BNBUSDT",1652055436054,90.99,356.86,356.85,0.02]
["binance-futures","BNBUSDT",1652055436108,91.24,356.86,356.84,0.02]
["binance-futures","BNBUSDT",1652055436158,65.49,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055436202,100.82,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055436341,100.87,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055436487,93.53,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055436790,93.81,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055437035,95.81,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055437071,94.21,356.85,356.84,0.02]
["binance-futures","BNBUSDT",1652055437105,92.21,356.85,356.84,0.03]
["binance-futures","BNBUSDT",1652055437270,90.23,356.85,356.84,0.03]
["binance-futures","BNBUSDT",1652055437465,90.23,356.85,356.84,4.17]
["binance-futures","BNBUSDT",1652055437496,87.27,356.85,356.84,4.17]
["binance-futures","BNBUSDT",1652055437640,87.27,356.85,356.84,4.19]
["binance-futures","BNBUSDT",1652055437784,77.55,356.85,356.84,4.19]
["binance-futures","BNBUSDT",1652055438005,77.55,356.85,356.84,4.91]
["binance-futures","BNBUSDT",1652055438042,54.17,356.85,356.84,4.91]
["binance-futures","BNBUSDT",1652055438079,54.17,356.85,356.84,0.77]
["binance-futures","BNBUSDT",1652055438157,54.17,356.85,356.84,1.4]
["binance-futures","BNBUSDT",1652055438283,54.17,356.85,356.84,5.54]
["binance-futures","BNBUSDT",1652055438397,19.36,356.85,356.84,8.04]
["binance-futures","BNBUSDT",1652055438422,13.09,356.85,356.84,8.04]
["binance-futures","BNBUSDT",1652055438462,15.88,356.85,356.84,8.04]
["binance-futures","BNBUSDT",1652055438543,15.88,356.85,356.84,8.06]
["binance-futures","BNBUSDT",1652055438602,15.88,356.85,356.84,7.91]
["binance-futures","BNBUSDT",1652055438693,15.88,356.85,356.84,7.92]
["binance-futures","BNBUSDT",1652055438760,11.74,356.85,356.84,7.93]
["binance-futures","BNBUSDT",1652055439292,11.76,356.85,356.84,7.93]
["binance-futures","BNBUSDT",1652055439443,11.78,356.85,356.84,7.93]
["binance-futures","BNBUSDT",1652055439523,15.92,356.85,356.84,5.43]
["binance-futures","BNBUSDT",1652055439996,15.92,356.85,356.84,5.44]
["binance-futures","BNBUSDT",1652055440040,15.92,356.85,356.84,5.45]
["binance-futures","BNBUSDT",1652055440078,15.92,356.85,356.84,5.47]
["binance-futures","BNBUSDT",1652055440100,11.78,356.85,356.84,5.48]
["binance-futures","BNBUSDT",1652055440201,11.78,356.85,356.84,6.19]
["binance-futures","BNBUSDT",1652055440278,11.78,356.85,356.84,7.99]
["binance-futures","BNBUSDT",1652055440310,11.78,356.85,356.84,8.31]
["binance-futures","BNBUSDT",1652055440383,11.83,356.85,356.84,10.25]
["binance-futures","BNBUSDT",1652055440464,11.85,356.85,356.84,10.25]
["binance-futures","BNBUSDT",1652055440698,15.99,356.85,356.84,10.25]
["binance-futures","BNBUSDT",1652055441134,15.99,356.85,356.84,10.27]
["binance-futures","BNBUSDT",1652055441475,15.99,356.85,356.84,6.13]
["binance-futures","BNBUSDT",1652055441495,16.02,356.85,356.84,6.13]
["binance-futures","BNBUSDT",1652055441760,15.88,356.85,356.84,6.13]
["binance-futures","BNBUSDT",1652055442039,17.86,356.85,356.84,6.13]
["binance-futures","BNBUSDT",1652055442152,15.88,356.85,356.84,6.13]
["binance-futures","BNBUSDT",1652055442193,15.88,356.85,356.84,10.27]
["binance-futures","BNBUSDT",1652055442267,16.28,356.85,356.84,10.27]
["binance-futures","BNBUSDT",1652055442872,19.85,356.85,356.84,10.27]
["binance-futures","BNBUSDT",1652055443054,19.85,356.85,356.84,6.13]
["binance-futures","BNBUSDT",1652055443346,19.82,356.85,356.84,6.22]
["binance-futures","BNBUSDT",1652055443433,19.82,356.85,356.84,6.49]
["binance-futures","BNBUSDT",1652055443458,19.8,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055443655,15.66,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055444300,19.8,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055444361,19.82,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055444464,19.82,356.85,356.84,10.63]
["binance-futures","BNBUSDT",1652055444798,19.82,356.85,356.84,6.49]
["binance-futures","BNBUSDT",1652055445201,19.82,356.85,356.84,6.51]
["binance-futures","BNBUSDT",1652055445480,34.29,356.85,356.84,6.51]
["binance-futures","BNBUSDT",1652055445617,19.82,356.85,356.84,6.51]
["binance-futures","BNBUSDT",1652055446039,19.82,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055446486,19.82,356.85,356.84,6.51]
["binance-futures","BNBUSDT",1652055446824,19.84,356.85,356.84,6.51]
["binance-futures","BNBUSDT",1652055446897,19.84,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055447351,19.84,356.85,356.84,10.67]
["binance-futures","BNBUSDT",1652055447450,19.82,356.85,356.84,10.67]
["binance-futures","BNBUSDT",1652055447579,19.82,356.85,356.84,10.65]
["binance-futures","BNBUSDT",1652055447943,19.82,356.85,356.84,24.68]
["binance-futures","BNBUSDT",1652055448413,17.66,356.85,356.84,24.68]
["binance-futures","BNBUSDT",1652055448459,17.66,356.85,356.84,24.67]
["binance-futures","BNBUSDT",1652055448501,17.66,356.85,356.84,24.66]
["binance-futures","BNBUSDT",1652055448807,17.66,356.85,356.84,30.45]
["binance-futures","BNBUSDT",1652055449166,17.66,356.85,356.84,26.31]
["binance-futures","BNBUSDT",1652055449213,17.66,356.85,356.84,26.29]
["binance-futures","BNBUSDT",1652055449395,17.66,356.85,356.84,26.28]
["binance-futures","BNBUSDT",1652055449441,17.66,356.85,356.84,30.42]
["binance-futures","BNBUSDT",1652055449494,17.66,356.85,356.84,30.15]
["binance-futures","BNBUSDT",1652055449521,17.66,356.85,356.84,30.39]
["binance-futures","BNBUSDT",1652055449672,17.66,356.85,356.84,30.38]
["binance-futures","BNBUSDT",1652055449921,17.66,356.85,356.84,30.37]
["binance-futures","BNBUSDT",1652055450038,17.66,356.85,356.84,30.39]
["binance-futures","BNBUSDT",1652055450133,17.65,356.85,356.84,30.39]
["binance-futures","BNBUSDT",1652055450445,18.18,356.85,356.84,33.39]
["binance-futures","BNBUSDT",1652055450525,18.15,356.85,356.84,33.69]
["binance-futures","BNBUSDT",1652055450784,18.15,356.85,356.84,33.48]
["binance-futures","BNBUSDT",1652055451066,18.15,356.85,356.84,33.65]
["binance-futures","BNBUSDT",1652055451221,18.17,356.85,356.84,33.65]
["binance-futures","BNBUSDT",1652055451665,18.17,356.85,356.84,29.51]
["binance-futures","BNBUSDT",1652055451806,18.17,356.85,356.84,35.04]
["binance-futures","BNBUSDT",1652055452338,18.17,356.85,356.84,33.65]
["binance-futures","BNBUSDT",1652055452361,18.17,356.85,356.84,33.69]
["binance-futures","BNBUSDT",1652055452419,18.17,356.85,356.84,33.71]
["binance-futures","BNBUSDT",1652055452793,34.37,356.85,356.84,26.57]
["binance-futures","BNBUSDT",1652055452950,34.4,356.85,356.84,26.57]
["binance-futures","BNBUSDT",1652055453327,34.41,356.85,356.84,26.57]
["binance-futures","BNBUSDT",1652055453561,34.78,356.85,356.84,26.57]
["binance-futures","BNBUSDT",1652055454075,34.78,356.85,356.84,26.33]
["binance-futures","BNBUSDT",1652055454145,34.78,356.85,356.84,30.72]
["binance-futures","BNBUSDT",1652055454180,34.78,356.85,356.84,26.58]
["binance-futures","BNBUSDT",1652055454214,34.74,356.85,356.84,26.58]
["binance-futures","BNBUSDT",1652055454245,34.76,356.85,356.84,26.58]
["binance-futures","BNBUSDT",1652055455141,34.78,356.85,356.84,26.58]
["binance-futures","BNBUSDT",1652055455321,34.78,356.85,356.84,26.49]
["binance-futures","BNBUSDT",1652055455359,35.64,356.85,356.84,26.79]
["binance-futures","BNBUSDT",1652055455634,35.64,356.85,356.84,26.54]
["binance-futures","BNBUSDT",1652055455650,35.64,356.85,356.84,26.8]
["binance-futures","BNBUSDT",1652055456076,34.78,356.85,356.84,26.8]
["binance-futures","BNBUSDT",1652055456116,34.78,356.85,356.84,30.94]
["binance-futures","BNBUSDT",1652055456234,34.76,356.85,356.84,30.94]
["binance-futures","BNBUSDT",1652055456271,34.76,356.85,356.84,30.97]
["binance-futures","BNBUSDT",1652055456346,34.75,356.85,356.84,30.97]
["binance-futures","BNBUSDT",1652055456362,34.75,356.85,356.84,26.83]
["binance-futures","BNBUSDT",1652055456508,34.75,356.85,356.84,26.58]
["binance-futures","BNBUSDT",1652055456713,34.75,356.85,356.84,30.72]
["binance-futures","BNBUSDT",1652055457138,34.75,356.85,356.84,33.72]
["binance-futures","BNBUSDT",1652055457823,34.75,356.85,356.84,33.78]
["binance-futures","BNBUSDT",1652055458374,34.75,356.85,356.84,33.8]
["binance-futures","BNBUSDT",1652055458422,34.75,356.85,356.84,33.79]
["binance-futures","BNBUSDT",1652055458487,34.78,356.85,356.84,33.78]
["binance-futures","BNBUSDT",1652055458591,34.78,356.85,356.84,33.79]
["binance-futures","BNBUSDT",1652055458646,18.58,356.85,356.84,33.79]
["binance-futures","BNBUSDT",1652055458681,14.88,356.85,356.84,33.79]
["binance-futures","BNBUSDT",1652055458792,14.88,356.85,356.84,33.8]
["binance-futures","BNBUSDT",1652055458830,14.9,356.85,356.84,33.8]
["binance-futures","BNBUSDT",1652055458905,10.76,356.85,356.84,33.8]
["binance-futures","BNBUSDT",1652055458956,14.9,356.85,356.84,34.62]
["binance-futures","BNBUSDT",1652055459022,10.76,356.85,356.84,36.6]
["binance-futures","BNBUSDT",1652055459071,16.2,356.86,356.84,35.48]
["binance-futures","BNBUSDT",1652055459106,0.02,356.88,356.85,24.7]
["binance-futures","BNBUSDT",1652055459138,0.02,356.88,356.86,5.5]
["binance-futures","BNBUSDT",1652055459155,0.02,356.88,356.86,19.56]
["binance-futures","BNBUSDT",1652055459191,0.02,356.88,356.87,8.78]
["binance-futures","BNBUSDT",1652055459217,3.59,356.88,356.87,8.78]
["binance-futures","BNBUSDT",1652055459254,9.93,356.88,356.87,27.24]
["binance-futures","BNBUSDT",1652055459282,9.93,356.88,356.87,30.27]
["binance-futures","BNBUSDT",1652055459360,12.74,356.88,356.87,30.33]
["binance-futures","BNBUSDT",1652055459395,12.74,356.88,356.87,30.35]
["binance-futures","BNBUSDT",1652055459442,12.74,356.88,356.87,30.4]
["binance-futures","BNBUSDT",1652055459467,13.14,356.88,356.87,30.4]
["binance-futures","BNBUSDT",1652055459505,17.28,356.88,356.87,30.79]
["binance-futures","BNBUSDT",1652055459540,17.28,356.88,356.87,30.83]
["binance-futures","BNBUSDT",1652055459709,17.28,356.88,356.87,28.33]
["binance-futures","BNBUSDT",1652055459821,17.28,356.88,356.87,28.32]
["binance-futures","BNBUSDT",1652055459864,17.26,356.88,356.87,8.37]
["binance-futures","BNBUSDT",1652055459893,17.26,356.88,356.87,6.37]
["binance-futures","BNBUSDT",1652055459933,17.25,356.88,356.87,6.37]
["binance-futures","BNBUSDT",1652055460030,17.24,356.88,356.87,6.37]
["binance-futures","BNBUSDT",1652055460125,17.23,356.88,356.87,6.37]
["binance-futures","BNBUSDT",1652055460244,17.23,356.88,356.87,6.11]
["binance-futures","BNBUSDT",1652055460277,17.23,356.88,356.87,3.86]
["binance-futures","BNBUSDT",1652055460323,17.23,356.88,356.87,5.66]
["binance-futures","BNBUSDT",1652055460354,17.23,356.88,356.87,9.8]
["binance-futures","BNBUSDT",1652055460433,17.23,356.88,356.87,10.12]
["binance-futures","BNBUSDT",1652055460459,17.23,356.88,356.87,12.06]
["binance-futures","BNBUSDT",1652055460488,17.24,356.88,356.87,12.06]
["binance-futures","BNBUSDT",1652055460679,17.28,356.88,356.87,12.06]
["binance-futures","BNBUSDT",1652055460794,17.28,356.88,356.87,12.1]
["binance-futures","BNBUSDT",1652055461279,17.28,356.88,356.87,7.96]
["binance-futures","BNBUSDT",1652055461510,20.1,356.88,356.87,7.96]
["binance-futures","BNBUSDT",1652055461670,20.1,356.88,356.87,12.1]
["binance-futures","BNBUSDT",1652055461754,20.1,356.88,356.87,7.96]
["binance-futures","BNBUSDT",1652055462270,20.1,356.88,356.87,8.01]
["binance-futures","BNBUSDT",1652055462423,20.1,356.88,356.87,12.15]
["binance-futures","BNBUSDT",1652055462457,20.1,356.88,356.87,8.01]
["binance-futures","BNBUSDT",1652055463348,20.1,356.88,356.87,12.15]
["binance-futures","BNBUSDT",1652055463413,20.1,356.88,356.87,12.2]
["binance-futures","BNBUSDT",1652055463473,20.1,356.88,356.87,8.06]
["binance-futures","BNBUSDT",1652055463516,20.15,356.88,356.87,8.06]
["binance-futures","BNBUSDT",1652055463593,20.15,356.88,356.87,8.16]
["binance-futures","BNBUSDT",1652055464087,22.13,356.88,356.87,2.33]
["binance-futures","BNBUSDT",1652055464122,39.17,356.88,356.87,2.33]
["binance-futures","BNBUSDT",1652055464145,55.37,356.88,356.87,2.33]
["binance-futures","BNBUSDT",1652055464455,56.97,356.88,356.87,2.33]
["binance-futures","BNBUSDT",1652055464623,66.69,356.88,356.87,2.33]
["binance-futures","BNBUSDT",1652055465009,66.69,356.88,356.87,2.44]
["binance-futures","BNBUSDT",1652055465225,56.97,356.88,356.87,2.44]
["binance-futures","BNBUSDT",1652055465303,63.54,356.88,356.87,2.44]
["binance-futures","BNBUSDT",1652055465459,63.54,356.88,356.87,2.3]
["binance-futures","BNBUSDT",1652055465486,63.54,356.88,356.87,2.67]
["binance-futures","BNBUSDT",1652055465663,61.56,356.88,356.87,2.67]
["binance-futures","BNBUSDT",1652055465778,61.56,356.88,356.87,3.19]
["binance-futures","BNBUSDT",1652055465920,61.56,356.88,356.87,5.69]
["binance-futures","BNBUSDT",1652055466129,63.54,356.88,356.87,3.19]
["binance-futures","BNBUSDT",1652055466308,61.56,356.88,356.87,3.19]
["binance-futures","BNBUSDT",1652055466452,61.56,356.88,356.87,3.18]
["binance-futures","BNBUSDT",1652055466550,45.36,356.88,356.87,3.18]
["binance-futures","BNBUSDT",1652055466588,43.76,356.88,356.87,3.18]
["binance-futures","BNBUSDT",1652055467168,42.92,356.88,356.87,3.18]
["binance-futures","BNBUSDT",1652055467282,42.92,356.88,356.87,3.22]
["binance-futures","BNBUSDT",1652055467555,43.74,356.88,356.87,3.22]
["binance-futures","BNBUSDT",1652055468179,43.74,356.88,356.87,3.32]
["binance-futures","BNBUSDT",1652055468657,43.73,356.88,356.87,5.05]
["binance-futures","BNBUSDT",1652055468688,36.33,356.88,356.87,5.05]
["binance-futures","BNBUSDT",1652055469020,36.33,356.88,356.87,5.0]
["binance-futures","BNBUSDT",1652055469517,36.3,356.88,356.87,5.0]
["binance-futures","BNBUSDT",1652055469599,36.3,356.88,356.87,5.02]
["binance-futures","BNBUSDT",1652055469638,36.29,356.88,356.87,5.02]
["binance-futures","BNBUSDT",1652055469966,20.09,356.88,356.87,5.02]
["binance-futures","BNBUSDT",1652055470228,17.27,356.88,356.87,5.02]
["binance-futures","BNBUSDT",1652055470309,17.27,356.88,356.87,5.07]
["binance-futures","BNBUSDT",1652055470404,5.4,356.88,356.87,5.07]
["binance-futures","BNBUSDT",1652055470444,5.4,356.88,356.87,11.7]
["binance-futures","BNBUSDT",1652055470476,8.21,356.88,356.87,11.66]
["binance-futures","BNBUSDT",1652055470499,8.21,356.88,356.87,11.7]
["binance-futures","BNBUSDT",1652055470539,11.78,356.88,356.87,11.7]
["binance-futures","BNBUSDT",1652055470642,7.64,356.88,356.87,11.7]
["binance-futures","BNBUSDT",1652055470828,11.78,356.88,356.87,11.7]
["binance-futures","BNBUSDT",1652055470963,11.78,356.88,356.87,14.7]
["binance-futures","BNBUSDT",1652055471167,11.78,356.88,356.87,8.06]
["binance-futures","BNBUSDT",1652055471204,25.46,356.88,356.87,8.06]
["binance-futures","BNBUSDT",1652055471247,25.73,356.88,356.87,8.07]
["binance-futures","BNBUSDT",1652055471367,25.73,356.88,356.87,8.09]
["binance-futures","BNBUSDT",1652055471396,25.72,356.88,356.87,8.09]
["binance-futures","BNBUSDT",1652055471528,25.88,356.88,356.87,8.09]
["binance-futures","BNBUSDT",1652055471612,25.88,356.88,356.87,8.08]
["binance-futures","BNBUSDT",1652055471665,25.88,356.88,356.87,5.08]
["binance-futures","BNBUSDT",1652055471849,25.83,356.88,356.87,5.08]
["binance-futures","BNBUSDT",1652055472560,25.83,356.88,356.87,5.06]
["binance-futures","BNBUSDT",1652055472881,25.83,356.88,356.87,5.08]
["binance-futures","BNBUSDT",1652055473045,25.91,356.88,356.87,5.08]
["binance-futures","BNBUSDT",1652055473128,25.91,356.88,356.87,5.07]
["binance-futures","BNBUSDT",1652055473459,25.91,356.88,356.87,6.25]
["binance-futures","BNBUSDT",1652055473491,25.91,356.88,356.87,6.19]
["binance-futures","BNBUSDT",1652055473586,12.23,356.88,356.87,6.19]
["binance-futures","BNBUSDT",1652055473627,12.23,356.88,356.87,6.17]
["binance-futures","BNBUSDT",1652055474066,12.26,356.88,356.87,6.17]
["binance-futures","BNBUSDT",1652055474402,12.27,356.88,356.87,6.17]
["binance-futures","BNBUSDT",1652055474631,16.21,356.88,356.87,6.17]
["binance-futures","BNBUSDT",1652055475298,16.21,356.88,356.87,6.26]
["binance-futures","BNBUSDT",1652055475418,16.19,356.88,356.87,6.26]
["binance-futures","BNBUSDT",1652055476287,16.19,356.88,356.87,6.06]
["binance-futures","BNBUSDT",1652055476320,16.21,356.88,356.87,6.4]
["binance-futures","BNBUSDT",1652055477125,15.51,356.88,356.87,6.4]
["binance-futures","BNBUSDT",1652055477146,16.18,356.88,356.87,6.4]
["binance-futures","BNBUSDT",1652055477223,22.91,356.88,356.87,6.4]
["binance-futures","BNBUSDT",1652055477268,15.91,356.88,356.87,6.4]
["binance-futures","BNBUSDT",1652055477287,15.91,356.88,356.87,5.54]
["binance-futures","BNBUSDT",1652055477429,15.93,356.88,356.87,5.69]
["binance-futures","BNBUSDT",1652055478167,15.93,356.88,356.87,5.68]
["binance-futures","BNBUSDT",1652055478446,15.1,356.88,356.87,5.68]
["binance-futures","BNBUSDT",1652055478651,15.08,356.88,356.87,5.68]
["binance-futures","BNBUSDT",1652055479053,15.06,356.88,356.87,5.68]
["binance-futures","BNBUSDT",1652055479609,15.03,356.88,356.87,5.68]
["binance-futures","BNBUSDT",1652055479652,15.03,356.88,356.87,5.7]
["binance-futures","BNBUSDT",1652055480175,15.02,356.88,356.87,5.68]
["binance-futures","BNBUSDT",1652055480193,15.02,356.88,356.87,7.25]
["binance-futures","BNBUSDT",1652055480238,15.02,356.88,356.87,8.81]
["binance-futures","BNBUSDT",1652055480345,15.02,356.88,356.87,10.23]
["binance-futures","BNBUSDT",1652055480382,15.02,356.88,356.87,10.21]
["binance-futures","BNBUSDT",1652055480434,15.0,356.88,356.87,10.21]
["binance-futures","BNBUSDT",1652055480475,15.0,356.88,356.87,10.28]
["binance-futures","BNBUSDT",1652055480552,15.0,356.88,356.87,9.2]
["binance-futures","BNBUSDT",1652055480596,15.0,356.88,356.87,10.28]
["binance-futures","BNBUSDT",1652055480726,15.0,356.88,356.87,10.29]
["binance-futures","BNBUSDT",1652055481099,15.0,356.88,356.87,9.95]
["binance-futures","BNBUSDT",1652055481181,14.99,356.88,356.87,9.95]
["binance-futures","BNBUSDT",1652055481413,15.45,356.88,356.87,9.96]
["binance-futures","BNBUSDT",1652055481931,16.27,356.88,356.87,9.96]
["binance-futures","BNBUSDT",1652055482191,16.27,356.88,356.87,7.94]
["binance-futures","BNBUSDT",1652055482300,16.27,356.88,356.87,8.06]
["binance-futures","BNBUSDT",1652055482385,16.27,356.88,356.87,8.11]
["binance-futures","BNBUSDT",1652055482568,16.27,356.88,356.87,15.65]
["binance-futures","BNBUSDT",1652055482580,15.45,356.88,356.87,15.65]
["binance-futures","BNBUSDT",1652055482881,15.45,356.88,356.87,15.66]
["binance-futures","BNBUSDT",1652055482967,15.45,356.88,356.87,15.67]
["binance-futures","BNBUSDT",1652055483191,15.34,356.88,356.87,15.73]
["binance-futures","BNBUSDT",1652055483231,15.34,356.88,356.87,15.76]
["binance-futures","BNBUSDT",1652055483692,13.51,356.88,356.87,15.76]
["binance-futures","BNBUSDT",1652055483842,16.32,356.88,356.87,15.76]
["binance-futures","BNBUSDT",1652055484262,16.32,356.88,356.87,15.77]
["binance-futures","BNBUSDT",1652055484455,16.32,356.88,356.87,19.49]
["binance-futures","BNBUSDT",1652055485004,19.12,356.88,356.87,19.49]
["binance-futures","BNBUSDT",1652055485378,17.14,356.88,356.87,19.49]
["binance-futures","BNBUSDT",1652055485431,17.14,356.88,356.87,19.52]
["binance-futures","BNBUSDT",1652055485479,16.32,356.88,356.87,19.52]
["binance-futures","BNBUSDT",1652055486218,16.32,356.88,356.87,19.54]
["binance-futures","BNBUSDT",1652055486467,16.32,356.88,356.87,19.56]
["binance-futures","BNBUSDT",1652055487435,16.32,356.88,356.87,35.76]
["binance-futures","BNBUSDT",1652055487471,16.32,356.88,356.87,35.77]
["binance-futures","BNBUSDT",1652055487499,13.21,356.88,356.87,35.77]
["binance-futures","BNBUSDT",1652055487662,13.21,356.88,356.87,39.92]
["binance-futures","BNBUSDT",1652055487817,9.07,356.88,356.87,39.92]
["binance-futures","BNBUSDT",1652055487837,9.07,356.88,356.87,56.12]
["binance-futures","BNBUSDT",1652055487847,26.88,356.9,356.87,56.12]
["binance-futures","BNBUSDT",1652055487911,26.88,356.9,356.88,3.0]
["binance-futures","BNBUSDT",1652055487935,26.84,356.9,356.89,8.64]
["binance-futures","BNBUSDT",1652055487963,26.84,356.9,356.89,26.84]
["binance-futures","BNBUSDT",1652055487998,26.84,356.9,356.89,28.99]
["binance-futures","BNBUSDT",1652055488029,26.84,356.9,356.89,45.26]
["binance-futures","BNBUSDT",1652055488055,30.41,356.9,356.89,51.29]
["binance-futures","BNBUSDT",1652055488085,30.41,356.9,356.89,52.11]
["binance-futures","BNBUSDT",1652055488170,33.2,356.9,356.89,52.11]
["binance-futures","BNBUSDT",1652055488198,36.01,356.9,356.89,52.51]
["binance-futures","BNBUSDT",1652055488296,36.01,356.9,356.89,51.83]
["binance-futures","BNBUSDT",1652055488298,36.01,356.9,356.89,49.83]
["binance-futures","BNBUSDT",1652055488348,36.01,356.9,356.89,52.86]
["binance-futures","BNBUSDT",1652055488387,36.01,356.9,356.89,51.67]
["binance-futures","BNBUSDT",1652055488424,40.15,356.9,356.89,49.67]
["binance-futures","BNBUSDT",1652055488495,40.15,356.9,356.89,49.69]
["binance-futures","BNBUSDT",1652055488524,40.15,356.9,356.89,49.78]
["binance-futures","BNBUSDT",1652055488575,40.15,356.9,356.89,48.99]
["binance-futures","BNBUSDT",1652055488650,40.2,356.9,356.89,48.38]
["binance-futures","BNBUSDT",1652055489225,40.15,356.9,356.89,49.0]
["binance-futures","BNBUSDT",1652055489268,40.15,356.9,356.89,49.07]
["binance-futures","BNBUSDT",1652055489291,40.15,356.9,356.89,49.9]
["binance-futures","BNBUSDT",1652055489328,40.15,356.9,356.89,49.92]
["binance-futures","BNBUSDT",1652055489401,40.15,356.9,356.89,49.94]
["binance-futures","BNBUSDT",1652055489421,40.15,356.9,356.89,49.96]
["binance-futures","BNBUSDT",1652055489487,40.15,356.9,356.89,49.94]
["binance-futures","BNBUSDT",1652055489524,40.15,356.9,356.89,49.49]
["binance-futures","BNBUSDT",1652055489569,40.15,356.9,356.89,49.44]
["binance-futures","BNBUSDT",1652055489587,40.15,356.9,356.89,49.47]
["binance-futures","BNBUSDT",1652055489652,40.15,356.9,356.89,49.48]
["binance-futures","BNBUSDT",1652055489701,36.01,356.9,356.89,77.94]
["binance-futures","BNBUSDT",1652055489881,36.01,356.9,356.89,78.61]
["binance-futures","BNBUSDT",1652055489932,26.02,356.91,356.9,107.06]
["binance-futures","BNBUSDT",1652055489964,19.27,356.92,356.91,101.06]
["binance-futures","BNBUSDT",1652055489997,4.23,356.92,356.91,61.58]
["binance-futures","BNBUSDT",1652055490029,0.02,356.94,356.92,85.67]
["binance-futures","BNBUSDT",1652055490066,5.34,356.94,356.93,84.94]
["binance-futures","BNBUSDT",1652055490098,2.85,356.95,356.93,43.18]
["binance-futures","BNBUSDT",1652055490129,13.45,356.94,356.93,39.89]
["binance-futures","BNBUSDT",1652055490150,8.13,356.94,356.93,39.07]
["binance-futures","BNBUSDT",1652055490168,13.45,356.94,356.93,44.03]
["binance-futures","BNBUSDT",1652055490262,13.45,356.94,356.93,48.41]
["binance-futures","BNBUSDT",1652055490297,20.38,356.94,356.93,48.43]
["binance-futures","BNBUSDT",1652055490334,20.38,356.94,356.93,47.61]
["binance-futures","BNBUSDT",1652055490369,20.38,356.94,356.93,50.76]
["binance-futures","BNBUSDT",1652055490436,20.38,356.94,356.93,50.8]
["binance-futures","BNBUSDT",1652055490470,20.38,356.94,356.93,50.82]
["binance-futures","BNBUSDT",1652055490506,20.38,356.94,356.93,50.83]
["binance-futures","BNBUSDT",1652055490572,20.38,356.94,356.93,50.9]
["binance-futures","BNBUSDT",1652055490615,20.38,356.94,356.93,50.91]
["binance-futures","BNBUSDT",1652055490644,20.38,356.94,356.93,50.88]
["binance-futures","BNBUSDT",1652055490697,20.38,356.94,356.93,51.0]
["binance-futures","BNBUSDT",1652055490727,20.38,356.94,356.93,53.5]
["binance-futures","BNBUSDT",1652055491444,20.38,356.94,356.93,53.48]
["binance-futures","BNBUSDT",1652055491457,20.38,356.94,356.93,53.54]
["binance-futures","BNBUSDT",1652055491604,20.38,356.94,356.93,53.52]
["binance-futures","BNBUSDT",1652055491631,0.04,356.95,356.93,53.55]
["binance-futures","BNBUSDT",1652055491671,0.04,356.95,356.94,19.23]
["binance-futures","BNBUSDT",1652055491701,12.89,356.96,356.94,41.56]
["binance-futures","BNBUSDT",1652055491731,0.02,356.97,356.95,29.84]
["binance-futures","BNBUSDT",1652055491762,0.02,356.97,356.96,42.59]
["binance-futures","BNBUSDT",1652055491791,0.04,356.99,356.96,43.15]
["binance-futures","BNBUSDT",1652055491816,6.36,356.97,356.96,43.17]
["binance-futures","BNBUSDT",1652055491846,9.17,356.97,356.96,38.0]
["binance-futures","BNBUSDT",1652055491876,9.17,356.97,356.96,42.14]
["binance-futures","BNBUSDT",1652055491901,9.17,356.97,356.96,42.16]
["binance-futures","BNBUSDT",1652055491926,0.04,356.99,356.96,42.16]
["binance-futures","BNBUSDT",1652055491979,0.04,356.99,356.96,45.02]
["binance-futures","BNBUSDT",1652055492005,0.04,356.99,356.98,22.84]
["binance-futures","BNBUSDT",1652055492027,0.04,356.99,356.98,24.84]
["binance-futures","BNBUSDT",1652055492057,0.04,356.99,356.98,22.84]
["binance-futures","BNBUSDT",1652055492144,3.61,356.99,356.98,39.8]
["binance-futures","BNBUSDT",1652055492171,3.61,356.99,356.98,43.14]
["binance-futures","BNBUSDT",1652055492196,6.4,356.99,356.98,43.44]
["binance-futures","BNBUSDT",1652055492225,6.4,356.99,356.98,47.43]
["binance-futures","BNBUSDT",1652055492259,9.21,356.99,356.98,47.52]
["binance-futures","BNBUSDT",1652055492288,9.21,356.99,356.98,47.6]
["binance-futures","BNBUSDT",1652055492326,9.21,356.99,356.98,47.72]
["binance-futures","BNBUSDT",1652055492368,9.21,356.99,356.98,41.18]
["binance-futures","BNBUSDT",1652055492452,9.21,356.99,356.98,48.2]
["binance-futures","BNBUSDT",1652055492487,5.64,356.99,356.98,52.06]
["binance-futures","BNBUSDT",1652055492534,5.64,356.99,356.98,52.1]
["binance-futures","BNBUSDT",1652055492605,5.64,356.99,356.98,45.16]
["binance-futures","BNBUSDT",1652055492682,5.64,356.99,356.98,78.24]
["binance-futures","BNBUSDT",1652055492707,5.64,356.99,356.98,107.89]
["binance-futures","BNBUSDT",1652055492834,5.64,356.99,356.98,107.9]
["binance-futures","BNBUSDT",1652055493076,12.98,356.99,356.98,106.8]
["binance-futures","BNBUSDT",1652055493146,12.98,356.99,356.98,92.47]
["binance-futures","BNBUSDT",1652055493183,5.64,356.99,356.98,92.48]
["binance-futures","BNBUSDT",1652055493294,5.64,356.99,356.98,92.46]
["binance-futures","BNBUSDT",1652055493394,5.64,356.99,356.98,92.47]
["binance-futures","BNBUSDT",1652055493437,4.98,356.99,356.98,92.47]
["binance-futures","BNBUSDT",1652055493461,4.98,356.99,356.98,93.57]
["binance-futures","BNBUSDT",1652055494185,4.98,356.99,356.98,93.82]
["binance-futures","BNBUSDT",1652055494301,4.98,356.99,356.98,93.84]
["binance-futures","BNBUSDT",1652055494403,4.98,356.99,356.98,93.85]
["binance-futures","BNBUSDT",1652055494489,4.98,356.99,356.98,107.43]
["binance-futures","BNBUSDT",1652055494949,8.55,356.99,356.98,107.43]
["binance-futures","BNBUSDT",1652055494972,8.55,356.99,356.98,106.33]
["binance-futures","BNBUSDT",1652055495534,8.55,356.99,356.98,105.5]
["binance-futures","BNBUSDT",1652055495550,8.55,356.99,356.98,106.34]
["binance-futures","BNBUSDT",1652055496147,8.55,356.99,356.98,58.74]
["binance-futures","BNBUSDT",1652055496177,12.69,356.99,356.98,58.74]
["binance-futures","BNBUSDT",1652055496291,12.69,356.99,356.98,58.66]
["binance-futures","BNBUSDT",1652055496325,12.69,356.99,356.98,58.75]
["binance-futures","BNBUSDT",1652055496377,12.69,356.99,356.98,58.77]
["binance-futures","BNBUSDT",1652055496473,12.69,356.99,356.98,58.7]
["binance-futures","BNBUSDT",1652055496537,8.55,356.99,356.98,58.7]
["binance-futures","BNBUSDT",1652055497030,8.55,356.99,356.98,58.72]
["binance-futures","BNBUSDT",1652055497197,8.55,356.99,356.98,58.78]
["binance-futures","BNBUSDT",1652055497288,8.55,356.99,356.98,58.79]
["binance-futures","BNBUSDT",1652055497554,2.44,357.01,356.99,126.33]
["binance-futures","BNBUSDT",1652055497585,5.29,357.03,357.0,40.14]
["binance-futures","BNBUSDT",1652055497616,0.02,357.03,357.01,4.14]
["binance-futures","BNBUSDT",1652055497640,5.35,357.02,357.01,7.26]
["binance-futures","BNBUSDT",1652055497674,5.33,357.02,357.01,19.22]
["binance-futures","BNBUSDT",1652055497701,5.33,357.02,357.01,34.83]
["binance-futures","BNBUSDT",1652055497735,0.58,357.05,357.01,57.07]
["binance-futures","BNBUSDT",1652055497761,0.58,357.05,357.01,65.23]
["binance-futures","BNBUSDT",1652055497791,5.32,357.04,357.03,2.0]
["binance-futures","BNBUSDT",1652055497822,5.32,357.04,357.03,22.34]
["binance-futures","BNBUSDT",1652055497853,13.45,357.04,357.03,51.48]
["binance-futures","BNBUSDT",1652055497884,13.45,357.04,357.03,53.42]
["binance-futures","BNBUSDT",1652055497922,13.45,357.04,357.03,60.37]
["binance-futures","BNBUSDT",1652055497951,13.45,357.04,357.03,61.05]
["binance-futures","BNBUSDT",1652055497983,13.45,357.04,357.03,60.05]
["binance-futures","BNBUSDT",1652055498058,13.45,357.04,357.03,60.14]
["binance-futures","BNBUSDT",1652055498111,13.45,357.04,357.03,61.24]
["binance-futures","BNBUSDT",1652055498168,13.45,357.04,357.03,61.3]
["binance-futures","BNBUSDT",1652055498258,13.45,357.04,357.03,61.2]
["binance-futures","BNBUSDT",1652055498306,13.45,357.04,357.03,61.33]
["binance-futures","BNBUSDT",1652055498378,13.45,357.04,357.03,60.23]
["binance-futures","BNBUSDT",1652055498412,13.45,357.04,357.03,68.34]
["binance-futures","BNBUSDT",1652055498443,17.59,357.04,357.03,68.34]
["binance-futures","BNBUSDT",1652055498473,17.59,357.04,357.02,16.2]
["binance-futures","BNBUSDT",1652055498505,30.75,357.03,357.02,0.56]
["binance-futures","BNBUSDT",1652055498534,41.1,357.03,357.0,0.06]
["binance-futures","BNBUSDT",1652055498560,42.27,357.03,357.02,0.02]
["binance-futures","BNBUSDT",1652055498589,37.55,357.03,357.02,0.02]
["binance-futures","BNBUSDT",1652055498623,39.41,357.03,357.02,0.58]
["binance-futures","BNBUSDT",1652055498650,32.41,357.03,357.02,0.58]
["binance-futures","BNBUSDT",1652055498686,42.13,357.03,357.02,0.58]
["binance-futures","BNBUSDT",1652055498716,1.17,357.02,357.0,0.02]
["binance-futures","BNBUSDT",1652055498748,6.62,357.01,357.0,0.02]
["binance-futures","BNBUSDT",1652055498784,15.06,357.01,357.0,0.02]
["binance-futures","BNBUSDT",1652055498829,17.04,357.01,357.0,0.02]
["binance-futures","BNBUSDT",1652055498959,17.04,357.01,357.0,0.03]
["binance-futures","BNBUSDT",1652055499018,23.02,357.01,357.0,0.03]
["binance-futures","BNBUSDT",1652055499067,21.17,357.01,357.0,0.03]
["binance-futures","BNBUSDT",1652055499121,26.48,357.01,357.0,0.03]
["binance-futures","BNBUSDT",1652055499214,26.48,357.01,357.0,0.09]
["binance-futures","BNBUSDT",1652055499261,24.48,357.01,357.0,0.1]
["binance-futures","BNBUSDT",1652055499300,24.48,357.01,357.0,0.11]
["binance-futures","BNBUSDT",1652055499478,38.06,357.01,357.0,0.11]
["binance-futures","BNBUSDT",1652055499513,52.19,357.01,357.0,0.11]
["binance-futures","BNBUSDT",1652055499600,70.03,357.01,357.0,0.11]
["binance-futures","BNBUSDT",1652055499793,70.03,357.01,357.0,0.13]
["binance-futures","BNBUSDT",1652055499954,70.03,357.01,357.0,0.14]
["binance-futures","BNBUSDT",1652055499989,79.75,357.01,357.0,0.14]
["binance-futures","BNBUSDT",1652055500267,79.75,357.01,357.0,0.16]
["binance-futures","BNBUSDT",1652055500419,79.75,357.01,357.0,1.72]
["binance-futures","BNBUSDT",1652055500450,77.82,357.01,357.0,3.29]
["binance-futures","BNBUSDT",1652055500520,77.82,357.01,357.0,3.3]
["binance-futures","BNBUSDT",1652055500574,77.82,357.01,357.0,3.34]
["binance-futures","BNBUSDT",1652055500664,77.82,357.01,357.0,3.35]
["binance-futures","BNBUSDT",1652055500802,77.82,357.01,357.0,5.85]
["binance-futures","BNBUSDT",1652055500848,76.65,357.01,357.0,5.85]
["binance-futures","BNBUSDT",1652055501058,68.91,357.01,357.0,5.85]
["binance-futures","BNBUSDT",1652055501091,66.93,357.01,357.0,5.85]
["binance-futures","BNBUSDT",1652055501147,66.93,357.01,357.0,5.87]
["binance-futures","BNBUSDT",1652055501342,66.93,357.01,357.0,5.89]
["binance-futures","BNBUSDT",1652055501466,30.35,357.01,357.0,8.42]
["binance-futures","BNBUSDT",1652055501604,30.35,357.01,357.0,8.43]
["binance-futures","BNBUSDT",1652055502043,30.22,357.01,357.0,10.94]
["binance-futures","BNBUSDT",1652055502239,16.64,357.01,357.0,10.94]
["binance-futures","BNBUSDT",1652055502921,16.64,357.01,357.0,10.95]
["binance-futures","BNBUSDT",1652055502949,16.64,357.01,357.0,10.96]
["binance-futures","BNBUSDT",1652055503165,16.66,357.01,357.0,11.52]
["binance-futures","BNBUSDT",1652055503237,16.66,357.01,357.0,11.54]
["binance-futures","BNBUSDT",1652055503382,16.66,357.01,357.0,12.29]
["binance-futures","BNBUSDT",1652055503515,16.66,357.01,357.0,12.32]
["binance-futures","BNBUSDT",1652055503566,16.66,357.01,357.0,12.28]
["binance-futures","BNBUSDT",1652055503606,16.66,357.01,357.0,12.31]
["binance-futures","BNBUSDT",1652055503652,16.66,357.01,357.0,12.29]
["binance-futures","BNBUSDT",1652055503876,16.66,357.01,357.0,9.79]
["binance-futures","BNBUSDT",1652055504001,16.66,357.01,357.0,7.79]
["binance-futures","BNBUSDT",1652055504204,31.25,357.01,357.0,7.79]
["binance-futures","BNBUSDT",1652055504319,17.92,357.01,357.0,7.79]
["binance-futures","BNBUSDT",1652055504366,16.66,357.01,357.0,7.79]
["binance-futures","BNBUSDT",1652055504457,16.66,357.01,357.0,7.81]
["binance-futures","BNBUSDT",1652055504581,16.66,357.01,357.0,9.49]
["binance-futures","BNBUSDT",1652055504670,13.02,357.01,357.0,9.49]
["binance-futures","BNBUSDT",1652055505074,13.0,357.01,357.0,9.49]
["binance-futures","BNBUSDT",1652055505140,13.0,357.01,357.0,2.55]
["binance-futures","BNBUSDT",1652055505194,14.23,357.01,357.0,2.55]
["binance-futures","BNBUSDT",1652055505442,23.95,357.01,357.0,2.55]
["binance-futures","BNBUSDT",1652055505483,23.55,357.01,357.0,2.55]
["binance-futures","BNBUSDT",1652055505675,12.6,357.01,357.0,2.55]
["binance-futures","BNBUSDT",1652055505874,23.53,357.01,357.0,3.11]
["binance-futures","BNBUSDT",1652055506225,13.81,357.01,357.0,3.11]
["binance-futures","BNBUSDT",1652055506402,13.81,357.01,357.0,3.47]
["binance-futures","BNBUSDT",1652055506443,12.6,357.01,357.0,3.47]
["binance-futures","BNBUSDT",1652055506739,12.6,357.01,357.0,5.19]
["binance-futures","BNBUSDT",1652055506827,12.52,357.01,357.0,5.19]
["binance-futures","BNBUSDT",1652055507201,11.47,357.01,357.0,5.19]
["binance-futures","BNBUSDT",1652055507284,11.47,357.01,357.0,5.39]
["binance-futures","BNBUSDT",1652055507373,11.47,357.01,357.0,5.4]
["binance-futures","BNBUSDT",1652055507811,11.45,357.01,357.0,5.4]
["binance-futures","BNBUSDT",1652055507973,11.45,357.01,357.0,6.38]
["binance-futures","BNBUSDT",1652055508433,11.42,357.01,357.0,6.38]
["binance-futures","BNBUSDT",1652055508566,17.05,357.01,357.0,6.38]
["binance-futures","BNBUSDT",1652055508590,18.24,357.01,357.0,6.38]
["binance-futures","BNBUSDT",1652055508631,18.24,357.01,357.0,6.4]
["binance-futures","BNBUSDT",1652055509464,18.24,357.01,357.0,11.21]
["binance-futures","BNBUSDT",1652055509479,17.05,357.01,357.0,11.21]
["binance-futures","BNBUSDT",1652055510174,17.14,357.01,357.0,11.21]
["binance-futures","BNBUSDT",1652055510496,11.53,357.01,357.0,11.21]
["binance-futures","BNBUSDT",1652055510582,11.55,357.01,357.0,11.21]
["binance-futures","BNBUSDT",1652055510617,11.55,357.01,357.0,11.77]
["binance-futures","BNBUSDT",1652055510698,17.18,357.01,357.0,11.77]
["binance-futures","BNBUSDT",1652055510739,17.18,357.01,357.0,11.57]
["binance-futures","BNBUSDT",1652055510753,17.18,357.01,357.0,12.19]
["binance-futures","BNBUSDT",1652055511583,17.64,357.01,357.0,12.19]
["binance-futures","BNBUSDT",1652055512509,17.64,357.01,357.0,12.24]
["binance-futures","BNBUSDT",1652055512563,18.04,357.01,357.0,12.24]
["binance-futures","BNBUSDT",1652055512771,18.06,357.01,357.0,11.68]
["binance-futures","BNBUSDT",1652055513027,12.43,357.01,357.0,11.68]
["binance-futures","BNBUSDT",1652055513160,15.43,357.01,357.0,11.68]
["binance-futures","BNBUSDT",1652055513679,15.43,357.01,357.0,11.66]
["binance-futures","BNBUSDT",1652055513706,15.43,357.01,357.0,11.69]
["binance-futures","BNBUSDT",1652055514441,15.49,357.01,357.0,11.69]
["binance-futures","BNBUSDT",1652055514843,15.49,357.01,357.0,12.6]
["binance-futures","BNBUSDT",1652055515457,15.47,357.01,357.0,13.18]
["binance-futures","BNBUSDT",1652055515608,15.47,357.01,357.0,13.27]
["binance-futures","BNBUSDT",1652055516014,13.0,356.98,356.97,0.61]
["binance-futures","BNBUSDT",1652055516044,14.18,356.98,356.97,0.61]
["binance-futures","BNBUSDT",1652055516101,18.31,356.98,356.97,0.61]
["binance-futures","BNBUSDT",1652055516143,21.31,356.98,356.97,0.61]
["binance-futures","BNBUSDT",1652055516181,21.42,356.98,356.97,0.61]
["binance-futures","BNBUSDT",1652055516439,21.48,356.98,356.97,0.61]
["binance-futures","BNBUSDT",1652055516477,21.48,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055517011,16.21,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055517558,16.15,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055517746,16.2,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055517798,18.54,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055518097,18.59,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055518250,18.54,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055518283,18.6,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055518341,38.05,356.98,356.97,0.63]
["binance-futures","BNBUSDT",1652055518545,38.05,356.98,356.97,0.71]
["binance-futures","BNBUSDT",1652055519157,38.05,356.98,356.97,0.87]
["binance-futures","BNBUSDT",1652055519241,34.43,356.98,356.97,0.87]
["binance-futures","BNBUSDT",1652055519284,34.37,356.98,356.97,1.2]
["binance-futures","BNBUSDT",1652055519546,34.37,356.98,356.97,1.19]
["binance-futures","BNBUSDT",1652055519634,34.39,356.98,356.97,1.19]
["binance-futures","BNBUSDT",1652055519806,34.34,356.98,356.97,1.29]
["binance-futures","BNBUSDT",1652055520305,34.34,356.98,356.97,1.28]
["binance-futures","BNBUSDT",1652055520543,34.34,356.98,356.97,1.3]
["binance-futures","BNBUSDT",1652055520602,34.36,356.98,356.97,1.3]
["binance-futures","BNBUSDT",1652055520660,34.36,356.98,356.97,0.69]
["binance-futures","BNBUSDT",1652055520727,34.34,356.98,356.97,0.69]
["binance-futures","BNBUSDT",1652055520762,34.37,356.98,356.97,0.69]
["binance-futures","BNBUSDT",1652055520973,44.09,356.98,356.97,0.69]
["binance-futures","BNBUSDT",1652055521016,44.11,356.98,356.97,0.69]
["binance-futures","BNBUSDT",1652055521271,44.1,356.98,356.97,0.69]
["binance-futures","BNBUSDT",1652055521728,33.21,356.98,356.97,15.22]
["binance-futures","BNBUSDT",1652055522009,33.21,356.98,356.97,15.24]
["binance-futures","BNBUSDT",1652055522254,33.23,356.98,356.97,15.24]
["binance-futures","BNBUSDT",1652055522807,33.23,356.98,356.97,15.95]
["binance-futures","BNBUSDT",1652055522836,33.23,356.98,356.97,16.53]
["binance-futures","BNBUSDT",1652055523345,33.23,356.98,356.97,16.62]
["binance-futures","BNBUSDT",1652055523581,33.23,356.98,356.97,2.09]
["binance-futures","BNBUSDT",1652055523614,33.23,356.98,356.97,2.07]
["binance-futures","BNBUSDT",1652055523954,34.39,356.98,356.97,2.07]
["binance-futures","BNBUSDT",1652055523993,34.39,356.98,356.97,1.51]
["binance-futures","BNBUSDT",1652055524052,66.79,356.98,356.97,1.51]
["binance-futures","BNBUSDT",1652055524093,2.32,356.96,356.95,0.02]
["binance-futures","BNBUSDT",1652055524127,2.32,356.96,356.93,0.02]
["binance-futures","BNBUSDT",1652055524178,20.36,356.96,356.93,0.02]
["binance-futures","BNBUSDT",1652055524207,50.59,356.94,356.93,0.02]
["binance-futures","BNBUSDT",1652055524231,54.9,356.94,356.9,0.02]
["binance-futures","BNBUSDT",1652055524255,19.66,356.89,356.87,6.5]
["binance-futures","BNBUSDT",1652055524283,19.65,356.9,356.87,6.5]
["binance-futures","BNBUSDT",1652055524308,41.48,356.91,356.87,6.5]
["binance-futures","BNBUSDT",1652055524343,92.23,356.88,356.87,6.5]
["binance-futures","BNBUSDT",1652055524378,87.56,356.88,356.85,1.18]
["binance-futures","BNBUSDT",1652055524404,87.56,356.88,356.87,0.32]
["binance-futures","BNBUSDT",1652055524459,64.06,356.88,356.87,0.34]
["binance-futures","BNBUSDT",1652055524542,72.45,356.88,356.87,0.34]
["binance-futures","BNBUSDT",1652055524619,72.45,356.88,356.87,0.44]
["binance-futures","BNBUSDT",1652055524661,86.46,356.88,356.87,0.44]
["binance-futures","BNBUSDT",1652055524734,86.46,356.88,356.87,14.99]
["binance-futures","BNBUSDT",1652055524812,86.5,356.88,356.87,14.99]
["binance-futures","BNBUSDT",1652055524846,86.52,356.88,356.87,14.99]
["binance-futures","BNBUSDT",1652055524879,86.61,356.88,356.87,14.99]
["binance-futures","BNBUSDT",1652055524907,86.63,356.88,356.87,14.99]
["binance-futures","BNBUSDT",1652055524944,100.97,356.88,356.87,14.99]
["binance-futures","BNBUSDT",1652055524980,44.36,356.86,356.85,1.18]
["binance-futures","BNBUSDT",1652055525019,59.56,356.86,356.85,1.18]
["binance-futures","BNBUSDT",1652055525050,59.56,356.86,356.85,16.64]
["binance-futures","BNBUSDT",1652055525085,59.58,356.86,356.85,16.72]
["binance-futures","BNBUSDT",1652055525147,75.78,356.86,356.85,16.72]
["binance-futures","BNBUSDT",1652055525175,81.41,356.86,356.85,16.72]
["binance-futures","BNBUSDT",1652055525251,81.43,356.86,356.85,16.72]
["binance-futures","BNBUSDT",1652055525292,81.43,356.86,356.85,15.56]
["binance-futures","BNBUSDT",1652055525329,81.47,356.86,356.85,15.56]
["binance-futures","BNBUSDT",1652055525364,82.66,356.86,356.84,0.35]
["binance-futures","BNBUSDT",1652055525399,85.46,356.85,356.84,0.35]
["binance-futures","BNBUSDT",1652055525425,101.68,356.85,356.84,0.35]
["binance-futures","BNBUSDT",1652055525499,107.35,356.85,356.84,0.27]
["binance-futures","BNBUSDT",1652055525529,108.95,356.85,356.84,0.01]
["binance-futures","BNBUSDT",1652055525596,109.23,356.85,356.84,0.01]
["binance-futures","BNBUSDT",1652055525658,109.26,356.85,356.84,0.01]
["binance-futures","BNBUSDT",1652055525722,109.0,356.85,356.84,0.01]
["binance-futures","BNBUSDT",1652055525754,109.02,356.85,356.84,0.01]
["binance-futures","BNBUSDT",1652055525799,135.49,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055525832,104.45,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055525860,104.49,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055525888,103.59,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055525916,103.61,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055526010,125.81,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055526036,125.85,356.84,356.83,0.02]
["binance-futures","BNBUSDT",1652055526126,123.85,356.84,356.83,0.16]
["binance-futures","BNBUSDT",1652055526156,26.62,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526194,73.87,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526374,73.89,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526399,74.01,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526439,74.03,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526570,74.07,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526870,65.68,356.82,356.81,0.02]
["binance-futures","BNBUSDT",1652055526914,70.43,356.82,356.81,14.62]
["binance-futures","BNBUSDT",1652055526943,55.29,356.82,356.81,14.62]
["binance-futures","BNBUSDT",1652055526975,39.81,356.82,356.81,14.62]
["binance-futures","BNBUSDT",1652055527145,39.81,356.82,356.81,14.64]
["binance-futures","BNBUSDT",1652055527318,37.31,356.82,356.81,14.64]
["binance-futures","BNBUSDT",1652055527348,28.92,356.82,356.81,35.4]
["binance-futures","BNBUSDT",1652055527387,14.02,356.85,356.82,33.4]
["binance-futures","BNBUSDT",1652055527424,3.0,356.84,356.83,9.2]
["binance-futures","BNBUSDT",1652055527456,7.56,356.84,356.83,32.4]
["binance-futures","BNBUSDT",1652055527576,0.86,356.85,356.83,32.4]
["binance-futures","BNBUSDT",1652055527606,5.42,356.85,356.84,9.06]
["binance-futures","BNBUSDT",1652055527644,5.42,356.85,356.84,9.5]
["binance-futures","BNBUSDT",1652055527693,8.42,356.85,356.84,9.5]
["binance-futures","BNBUSDT",1652055528187,8.42,356.85,356.84,7.0]
["binance-futures","BNBUSDT",1652055528227,8.42,356.85,356.84,5.0]
["binance-futures","BNBUSDT",1652055528704,8.42,356.85,356.84,7.5]
["binance-futures","BNBUSDT",1652055529438,8.42,356.85,356.84,7.53]
["binance-futures","BNBUSDT",1652055529645,11.23,356.85,356.84,7.51]
["binance-futures","BNBUSDT",1652055529682,11.23,356.85,356.84,7.26]
["binance-futures","BNBUSDT",1652055530108,11.25,356.85,356.84,7.26]
["binance-futures","BNBUSDT",1652055530296,11.25,356.85,356.84,7.28]
["binance-futures","BNBUSDT",1652055530351,11.25,356.85,356.84,7.37]
["binance-futures","BNBUSDT",1652055530399,11.25,356.85,356.84,0.56]
["binance-futures","BNBUSDT",1652055530433,11.39,356.85,356.84,0.56]
["binance-futures","BNBUSDT",1652055530468,14.95,356.85,356.84,0.56]
["binance-futures","BNBUSDT",1652055530624,14.95,356.85,356.84,0.95]
["binance-futures","BNBUSDT",1652055531330,14.95,356.85,356.84,0.93]
["binance-futures","BNBUSDT",1652055531420,14.97,356.85,356.84,0.93]
["binance-futures","BNBUSDT",1652055531466,11.41,356.85,356.84,2.84]
["binance-futures","BNBUSDT",1652055531498,11.43,356.85,356.84,2.86]
["binance-futures","BNBUSDT",1652055531531,11.48,356.85,356.84,2.86]
["binance-futures","BNBUSDT",1652055531646,11.48,356.85,356.84,4.75]
["binance-futures","BNBUSDT",1652055531672,8.48,356.85,356.84,4.75]
["binance-futures","BNBUSDT",1652055531943,8.48,356.85,356.84,4.77]
["binance-futures","BNBUSDT",1652055532071,8.48,356.85,356.84,9.33]
["binance-futures","BNBUSDT",1652055532501,8.48,356.85,356.84,9.35]
["binance-futures","BNBUSDT",1652055532558,8.48,356.85,356.84,9.56]
["binance-futures","BNBUSDT",1652055532741,3.92,356.85,356.84,9.56]
["binance-futures","BNBUSDT",1652055532763,3.92,356.85,356.84,16.56]
["binance-futures","BNBUSDT",1652055532817,3.92,356.85,356.84,32.76]
["binance-futures","BNBUSDT",1652055532833,3.92,356.85,356.84,25.76]
["binance-futures","BNBUSDT",1652055533144,3.92,356.85,356.84,26.75]
["binance-futures","BNBUSDT",1652055533274,3.77,356.85,356.84,26.75]
["binance-futures","BNBUSDT",1652055533413,3.8,356.85,356.84,26.75]
["binance-futures","BNBUSDT",1652055533477,3.8,356.85,356.84,26.69]
["binance-futures","BNBUSDT",1652055533713,3.8,356.85,356.84,26.73]
["binance-futures","BNBUSDT",1652055534199,3.8,356.85,356.84,26.92]
["binance-futures","BNBUSDT",1652055534225,3.24,356.85,356.84,27.48]
["binance-futures","BNBUSDT",1652055534348,3.24,356.85,356.84,28.73]
["binance-futures","BNBUSDT",1652055534439,3.24,356.85,356.84,42.82]
["binance-futures","BNBUSDT",1652055534509,3.24,356.85,356.84,42.86]
["binance-futures","BNBUSDT",1652055534591,3.24,356.85,356.84,59.06]
["binance-futures","BNBUSDT",1652055534679,3.24,356.85,356.84,66.06]
["binance-futures","BNBUSDT",1652055534752,9.84,356.89,356.86,7.06]
["binance-futures","BNBUSDT",1652055534785,9.84,356.89,356.88,30.65]
["binance-futures","BNBUSDT",1652055534819,1.69,356.89,356.88,49.24]
["binance-futures","BNBUSDT",1652055534925,4.5,356.89,356.88,64.19]
["binance-futures","BNBUSDT",1652055534957,4.5,356.89,356.88,64.21]
["binance-futures","BNBUSDT",1652055535037,4.5,356.89,356.88,67.45]
["binance-futures","BNBUSDT",1652055535414,4.24,356.89,356.88,67.71]
["binance-futures","BNBUSDT",1652055535434,4.24,356.89,356.88,67.97]
["binance-futures","BNBUSDT",1652055535474,4.24,356.89,356.88,81.97]
["binance-futures","BNBUSDT",1652055535615,1.43,356.89,356.88,81.97]
["binance-futures","BNBUSDT",1652055535644,0.06,356.9,356.88,88.97]
["binance-futures","BNBUSDT",1652055535678,0.06,356.9,356.89,45.2]
["binance-futures","BNBUSDT",1652055535711,0.04,356.9,356.89,48.46]
["binance-futures","BNBUSDT",1652055535817,0.04,356.9,356.89,48.48]
["binance-futures","BNBUSDT",1652055535906,0.04,356.9,356.89,45.48]
["binance-futures","BNBUSDT",1652055535992,0.04,356.9,356.89,45.5]
["binance-futures","BNBUSDT",1652055536052,0.04,356.9,356.89,47.44]
["binance-futures","BNBUSDT",1652055536070,0.04,356.9,356.89,47.49]
["binance-futures","BNBUSDT",1652055536555,0.01,356.9,356.89,47.49]
["binance-futures","BNBUSDT",1652055536598,0.02,356.92,356.91,23.26]
["binance-futures","BNBUSDT",1652055536627,4.56,356.92,356.91,40.02]
["binance-futures","BNBUSDT",1652055536689,4.56,356.92,356.91,52.12]
["binance-futures","BNBUSDT",1652055536725,4.56,356.92,356.91,52.38]
["binance-futures","BNBUSDT",1652055536901,4.56,356.92,356.91,52.4]
["binance-futures","BNBUSDT",1652055536980,4.56,356.92,356.91,52.42]
["binance-futures","BNBUSDT",1652055537047,7.06,356.92,356.91,17.74]
["binance-futures","BNBUSDT",1652055537082,7.06,356.92,356.91,17.82]
["binance-futures","BNBUSDT",1652055537182,4.56,356.92,356.91,38.58]
["binance-futures","BNBUSDT",1652055537431,4.56,356.92,356.91,38.64]
["binance-futures","BNBUSDT",1652055537580,4.56,356.92,356.91,38.8]
["binance-futures","BNBUSDT",1652055537609,4.56,356.92,356.91,38.77]
["binance-futures","BNBUSDT",1652055537723,4.56,356.92,356.91,38.91]
["binance-futures","BNBUSDT",1652055538447,4.56,356.92,356.91,38.93]
["binance-futures","BNBUSDT",1652055538620,10.64,356.93,356.92,15.62]
["binance-futures","BNBUSDT",1652055538654,10.64,356.93,356.92,16.29]
["binance-futures","BNBUSDT",1652055538743,10.64,356.93,356.92,33.72]
["binance-futures","BNBUSDT",1652055538824,15.2,356.93,356.92,33.72]
["binance-futures","BNBUSDT",1652055538851,13.45,356.93,356.92,32.49]
["binance-futures","BNBUSDT",1652055538953,13.45,356.93,356.92,32.59]
["binance-futures","BNBUSDT",1652055539010,13.45,356.93,356.92,32.61]
["binance-futures","BNBUSDT",1652055539074,13.45,356.93,356.92,34.56]
["binance-futures","BNBUSDT",1652055539135,13.45,356.93,356.92,26.25]
["binance-futures","BNBUSDT",1652055539151,13.45,356.93,356.92,26.27]
["binance-futures","BNBUSDT",1652055539558,18.01,356.93,356.92,26.27]
["binance-futures","BNBUSDT",1652055539585,18.03,356.93,356.92,26.27]
["binance-futures","BNBUSDT",1652055539772,13.47,356.93,356.92,26.27]
["binance-futures","BNBUSDT",1652055539967,18.03,356.93,356.92,26.27]
["binance-futures","BNBUSDT",1652055540212,13.47,356.93,356.92,26.27]
["binance-futures","BNBUSDT",1652055540226,13.47,356.93,356.92,27.75]
["binance-futures","BNBUSDT",1652055540273,18.03,356.93,356.92,29.99]
["binance-futures","BNBUSDT",1652055540319,18.03,356.93,356.92,29.96]
["binance-futures","BNBUSDT",1652055540372,18.03,356.93,356.92,31.32]
["binance-futures","BNBUSDT",1652055540459,18.05,356.93,356.92,31.42]
["binance-futures","BNBUSDT",1652055540720,17.83,356.93,356.92,31.42]
["binance-futures","BNBUSDT",1652055540747,17.83,356.93,356.92,30.86]
["binance-futures","BNBUSDT",1652055540775,13.27,356.93,356.92,30.86]
["binance-futures","BNBUSDT",1652055540829,13.63,356.93,356.92,30.86]
["binance-futures","BNBUSDT",1652055540910,13.63,356.93,356.92,30.88]
["binance-futures","BNBUSDT",1652055541236,18.19,356.93,356.92,30.88]
["binance-futures","BNBUSDT",1652055541283,18.22,356.93,356.92,30.89]
["binance-futures","BNBUSDT",1652055541325,18.22,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541356,34.42,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541391,50.62,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541427,57.62,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541462,53.45,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541497,56.45,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541544,63.45,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541775,62.22,356.93,356.92,7.99]
["binance-futures","BNBUSDT",1652055541823,83.89,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055541855,104.38,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055541933,86.17,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055541959,87.77,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055542030,93.77,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055542069,91.77,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055542101,98.77,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055542140,82.95,356.9,356.89,0.04]
["binance-futures","BNBUSDT",1652055542174,25.44,356.88,356.87,0.15]
["binance-futures","BNBUSDT",1652055542207,62.2,356.88,356.87,0.18]
["binance-futures","BNBUSDT",1652055542241,62.19,356.88,356.87,0.18]
["binance-futures","BNBUSDT",1652055542273,69.19,356.88,356.87,0.18]
["binance-futures","BNBUSDT",1652055542302,61.85,356.88,356.87,0.18]
["binance-futures","BNBUSDT",1652055542335,72.87,356.88,356.87,0.18]
["binance-futures","BNBUSDT",1652055542368,129.84,356.88,356.84,21.94]
["binance-futures","BNBUSDT",1652055542400,61.69,356.85,356.84,1.41]
["binance-futures","BNBUSDT",1652055542434,79.47,356.85,356.84,1.41]
["binance-futures","BNBUSDT",1652055542467,95.67,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055542501,97.27,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055542571,97.29,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055542670,97.41,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055542730,89.78,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055542876,81.39,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055542903,89.78,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055543029,89.8,356.85,356.84,1.42]
["binance-futures","BNBUSDT",1652055543060,61.6,356.85,356.84,1.22]
["binance-futures","BNBUSDT",1652055543101,61.6,356.85,356.84,1.23]
["binance-futures","BNBUSDT",1652055543175,60.0,356.85,356.84,1.23]
["binance-futures","BNBUSDT",1652055543208,60.0,356.85,356.84,1.25]
["binance-futures","BNBUSDT",1652055543304,60.0,356.85,356.84,1.43]
["binance-futures","BNBUSDT",1652055543385,60.0,356.85,356.84,1.44]
["binance-futures","BNBUSDT",1652055543495,58.81,356.85,356.84,1.56]
["binance-futures","BNBUSDT",1652055543540,58.0,356.85,356.84,1.56]
["binance-futures","BNBUSDT",1652055543704,49.61,356.85,356.84,1.56]
["binance-futures","BNBUSDT",1652055543737,58.02,356.85,356.84,1.56]
["binance-futures","BNBUSDT",1652055543842,61.99,356.85,356.84,1.56]
["binance-futures","BNBUSDT",1652055544031,61.99,356.85,356.84,1.57]
["binance-futures","BNBUSDT",1652055544085,59.19,356.85,356.84,1.57]
["binance-futures","BNBUSDT",1652055544235,55.96,356.85,356.84,21.48]
["binance-futures","BNBUSDT",1652055544443,46.57,356.85,356.84,21.48]
["binance-futures","BNBUSDT",1652055544481,49.38,356.85,356.84,21.48]
["binance-futures","BNBUSDT",1652055544594,37.13,356.85,356.84,26.04]
["binance-futures","BNBUSDT",1652055545210,37.13,356.85,356.84,26.46]
["binance-futures","BNBUSDT",1652055545254,37.13,356.85,356.84,21.9]
["binance-futures","BNBUSDT",1652055545418,37.13,356.85,356.84,21.94]
["binance-futures","BNBUSDT",1652055545530,37.13,356.85,356.84,21.95]
["binance-futures","BNBUSDT",1652055545754,37.13,356.85,356.84,21.96]
["binance-futures","BNBUSDT",1652055545956,36.93,356.85,356.84,21.96]
["binance-futures","BNBUSDT",1652055546313,20.73,356.85,356.84,26.52]
["binance-futures","BNBUSDT",1652055546351,17.93,356.85,356.84,26.52]
["binance-futures","BNBUSDT",1652055546384,17.95,356.85,356.84,26.52]
["binance-futures","BNBUSDT",1652055546559,17.95,356.85,356.84,26.5]
["binance-futures","BNBUSDT",1652055547348,17.95,356.85,356.84,26.19]
["binance-futures","BNBUSDT",1652055547411,17.95,356.85,356.84,21.63]
["binance-futures","BNBUSDT",1652055547450,19.12,356.85,356.84,21.63]
["binance-futures","BNBUSDT",1652055547574,19.12,356.85,356.84,21.64]
["binance-futures","BNBUSDT",1652055547693,19.74,356.85,356.84,21.64]
["binance-futures","BNBUSDT",1652055547820,21.64,356.84,356.82,0.02]
["binance-futures","BNBUSDT",1652055547853,61.43,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055547884,62.6,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055547915,72.13,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055547946,79.93,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055547999,80.52,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055548041,86.5,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055548057,87.5,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055548119,86.52,356.83,356.82,0.02]
["binance-futures","BNBUSDT",1652055548165,86.54,356.83,356.81,0.35]
["binance-futures","BNBUSDT",1652055548222,53.86,356.82,356.81,0.35]
["binance-futures","BNBUSDT",1652055548285,58.32,356.82,356.81,0.35]
["binance-futures","BNBUSDT",1652055548455,58.34,356.82,356.81,0.01]
["binance-futures","BNBUSDT",1652055548486,80.1,356.82,356.81,0.01]
["binance-futures","BNBUSDT",1652055548514,2.38,356.81,356.79,6.41]
["binance-futures","BNBUSDT",1652055548545,64.73,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548571,93.29,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548601,96.33,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548630,117.58,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548662,133.8,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548693,133.82,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548742,135.42,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548792,133.84,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548859,136.24,356.8,356.79,6.41]
["binance-futures","BNBUSDT",1652055548900,134.27,356.8,356.79,26.26]
["binance-futures","BNBUSDT",1652055548936,126.93,356.8,356.79,26.26]
["binance-futures","BNBUSDT",1652055548969,126.95,356.8,356.79,26.26]
["binance-futures","BNBUSDT",1652055549000,95.36,356.8,356.79,26.26]
["binance-futures","BNBUSDT",1652055549103,94.36,356.8,356.79,30.82]
["binance-futures","BNBUSDT",1652055549127,93.23,356.8,356.79,30.87]
["binance-futures","BNBUSDT",1652055549313,93.24,356.8,356.79,26.32]
["binance-futures","BNBUSDT",1652055549351,93.24,356.8,356.79,26.35]
["binance-futures","BNBUSDT",1652055549455,93.28,356.8,356.79,26.35]
["binance-futures","BNBUSDT",1652055549481,94.4,356.8,356.79,26.37]
["binance-futures","BNBUSDT",1652055549657,86.01,356.8,356.79,26.37]
["binance-futures","BNBUSDT",1652055549766,102.21,356.8,356.79,26.37]
["binance-futures","BNBUSDT",1652055549807,102.21,356.8,356.79,26.93]
["binance-futures","BNBUSDT",1652055549962,102.19,356.8,356.79,26.93]
["binance-futures","BNBUSDT",1652055550204,102.17,356.8,356.79,26.94]
["binance-futures","BNBUSDT",1652055550235,102.17,356.8,356.79,26.98]
["binance-futures","BNBUSDT",1652055550279,85.97,356.8,356.79,26.98]
["binance-futures","BNBUSDT",1652055550354,85.97,356.8,356.79,27.02]
["binance-futures","BNBUSDT",1652055550428,85.97,356.8,356.79,27.03]
["binance-futures","BNBUSDT",1652055550486,85.97,356.8,356.79,27.06]
["binance-futures","BNBUSDT",1652055551107,102.19,356.8,356.79,27.08]
["binance-futures","BNBUSDT",1652055551138,102.19,356.8,356.79,6.67]
["binance-futures","BNBUSDT",1652055551172,102.17,356.8,356.79,6.74]
["binance-futures","BNBUSDT",1652055551233,102.17,356.8,356.79,6.72]
["binance-futures","BNBUSDT",1652055551348,102.17,356.8,356.79,6.65]
["binance-futures","BNBUSDT",1652055551380,102.17,356.8,356.79,6.7]
["binance-futures","BNBUSDT",1652055551485,102.17,356.8,356.79,6.72]
["binance-futures","BNBUSDT",1652055552034,104.15,356.8,356.79,6.72]
["binance-futures","BNBUSDT",1652055552110,102.17,356.8,356.79,6.72]
["binance-futures","BNBUSDT",1652055552289,102.13,356.8,356.79,6.72]
["binance-futures","BNBUSDT",1652055552517,102.13,356.8,356.79,6.77]
["binance-futures","BNBUSDT",1652055552688,99.13,356.8,356.79,6.77]
["binance-futures","BNBUSDT",1652055552767,100.73,356.8,356.79,6.77]
["binance-futures","BNBUSDT",1652055552925,39.76,356.78,356.77,0.06]
["binance-futures","BNBUSDT",1652055552958,23.81,356.76,356.75,0.02]
["binance-futures","BNBUSDT",1652055552984,65.94,356.76,356.72,13.36]
["binance-futures","BNBUSDT",1652055553015,12.75,356.74,356.73,0.44]
["binance-futures","BNBUSDT",1652055553044,25.03,356.74,356.73,0.44]
["binance-futures","BNBUSDT",1652055553122,41.23,356.74,356.73,0.44]
["binance-futures","BNBUSDT",1652055553152,52.91,356.74,356.73,0.44]
["binance-futures","BNBUSDT",1652055553177,70.71,356.74,356.73,0.44]
["binance-futures","BNBUSDT",1652055553275,70.71,356.74,356.69,0.28]
["binance-futures","BNBUSDT",1652055553297,2.38,356.73,356.69,0.28]
["binance-futures","BNBUSDT",1652055553329,79.31,356.72,356.69,0.28]
["binance-futures","BNBUSDT",1652055553387,125.48,356.72,356.69,0.28]
["binance-futures","BNBUSDT",1652055553415,20.27,356.7,356.69,0.28]
["binance-futures","BNBUSDT",1652055553439,45.66,356.7,356.69,0.28]
["binance-futures","BNBUSDT",1652055553470,69.02,356.7,356.69,0.28]
["binance-futures","BNBUSDT",1652055553498,83.66,356.7,356.69,0.28]
["binance-futures","BNBUSDT",1652055553530,65.98,356.7,356.69,0.28]
["binance-futures","BNBUSDT",1652055553563,66.01,356.7,356.69,0.28]
["binance-futures","BNBUSDT",1652055553596,66.01,356.7,356.69,4.84]
["binance-futures","BNBUSDT",1652055553669,64.95,356.7,356.69,7.34]
["binance-futures","BNBUSDT",1652055553714,58.72,356.7,356.69,7.34]
["binance-futures","BNBUSDT",1652055553751,38.5,356.7,356.69,7.34]
["binance-futures","BNBUSDT",1652055553852,36.45,356.7,356.69,7.34]
["binance-futures","BNBUSDT",1652055554040,32.83,356.7,356.69,7.34]
["binance-futures","BNBUSDT",1652055554081,49.03,356.7,356.69,20.91]
["binance-futures","BNBUSDT",1652055554220,49.03,356.7,356.69,20.93]
["binance-futures","BNBUSDT",1652055554295,49.03,356.7,356.69,20.95]
["binance-futures","BNBUSDT",1652055554371,40.64,356.7,356.69,20.95]
["binance-futures","BNBUSDT",1652055554493,40.64,356.7,356.69,25.51]
["binance-futures","BNBUSDT",1652055554695,40.64,356.7,356.69,20.95]
["binance-futures","BNBUSDT",1652055554758,40.59,356.7,356.69,21.26]
["binance-futures","BNBUSDT",1652055554787,40.59,356.7,356.69,25.82]
["binance-futures","BNBUSDT",1652055554959,40.59,356.7,356.69,26.9]
["binance-futures","BNBUSDT",1652055555100,40.61,356.7,356.69,26.9]
["binance-futures","BNBUSDT",1652055555151,21.91,356.7,356.69,35.0]
["binance-futures","BNBUSDT",1652055555177,0.17,356.7,356.69,35.0]
["binance-futures","BNBUSDT",1652055555255,0.17,356.7,356.69,51.2]
["binance-futures","BNBUSDT",1652055555282,28.02,356.72,356.69,67.4]
["binance-futures","BNBUSDT",1652055555318,32.54,356.72,356.71,9.36]
["binance-futures","BNBUSDT",1652055555351,32.54,356.72,356.71,10.46]
["binance-futures","BNBUSDT",1652055555388,32.54,356.72,356.71,6.86]
["binance-futures","BNBUSDT",1652055555460,32.62,356.72,356.71,6.86]
["binance-futures","BNBUSDT",1652055555630,32.62,356.72,356.71,6.88]
["binance-futures","BNBUSDT",1652055555743,32.62,356.72,356.71,4.6]
["binance-futures","BNBUSDT",1652055556131,32.64,356.72,356.71,0.04]
["binance-futures","BNBUSDT",1652055556308,33.73,356.72,356.71,0.04]
["binance-futures","BNBUSDT",1652055556367,33.73,356.72,356.71,0.07]
["binance-futures","BNBUSDT",1652055556592,32.64,356.72,356.71,4.63]
["binance-futures","BNBUSDT",1652055556667,32.64,356.72,356.7,0.02]
["binance-futures","BNBUSDT",1652055556707,28.62,356.71,356.7,0.02]
["binance-futures","BNBUSDT",1652055556816,47.68,356.71,356.7,0.02]
["binance-futures","BNBUSDT",1652055556944,25.19,356.7,356.69,22.28]
["binance-futures","BNBUSDT",1652055556977,25.27,356.7,356.69,22.28]
["binance-futures","BNBUSDT",1652055557020,28.27,356.7,356.69,22.24]
["binance-futures","BNBUSDT",1652055557128,28.27,356.7,356.69,21.82]
["binance-futures","BNBUSDT",1652055557186,10.22,356.67,356.66,0.09]
["binance-futures","BNBUSDT",1652055557217,57.7,356.67,356.66,0.07]
["binance-futures","BNBUSDT",1652055557320,56.69,356.67,356.66,0.07]
["binance-futures","BNBUSDT",1652055557487,48.3,356.67,356.66,0.07]
["binance-futures","BNBUSDT",1652055557517,59.69,356.67,356.66,0.07]
["binance-futures","BNBUSDT",1652055557675,51.3,356.67,356.66,0.07]
["binance-futures","BNBUSDT",1652055557713,59.71,356.67,356.66,0.07]
["binance-futures","BNBUSDT",1652055557895,59.71,356.67,356.66,0.09]
["binance-futures","BNBUSDT",1652055558110,57.35,356.67,356.66,0.09]
["binance-futures","BNBUSDT",1652055558173,55.3,356.67,356.66,0.09]
["binance-futures","BNBUSDT",1652055558210,46.91,356.67,356.66,0.09]
["binance-futures","BNBUSDT",1652055558242,46.91,356.67,356.66,0.11]
["binance-futures","BNBUSDT",1652055558354,46.91,356.67,356.65,13.83]
["binance-futures","BNBUSDT",1652055558385,15.32,356.66,356.65,14.39]
["binance-futures","BNBUSDT",1652055558410,15.32,356.66,356.65,29.52]
["binance-futures","BNBUSDT",1652055558490,15.5,356.66,356.65,29.52]
["binance-futures","BNBUSDT",1652055558632,15.52,356.66,356.65,29.52]
["binance-futures","BNBUSDT",1652055558717,15.54,356.66,356.65,29.52]
["binance-futures","BNBUSDT",1652055558880,15.56,356.66,356.65,29.52]
["binance-futures","BNBUSDT",1652055558918,15.56,356.66,356.65,24.96]
["binance-futures","BNBUSDT",1652055558993,0.32,356.66,356.65,78.12]
["binance-futures","BNBUSDT",1652055559028,0.32,356.66,356.65,88.25]
["binance-futures","BNBUSDT",1652055559121,0.32,356.66,356.65,114.05]
["binance-futures","BNBUSDT",1652055559145,0.32,356.66,356.65,88.25]
["binance-futures","BNBUSDT",1652055559272,0.35,356.66,356.65,88.1]
["binance-futures","BNBUSDT",1652055559401,2.94,356.66,356.65,88.1]
["binance-futures","BNBUSDT",1652055559437,2.94,356.66,356.65,86.95]
["binance-futures","BNBUSDT",1652055559489,7.5,356.66,356.65,86.95]
["binance-futures","BNBUSDT",1652055559615,7.5,356.66,356.65,86.97]
["binance-futures","BNBUSDT",1652055559876,7.5,356.66,356.65,82.54]
["binance-futures","BNBUSDT",1652055559909,7.5,356.66,356.65,63.56]
["binance-futures","BNBUSDT",1652055560073,7.5,356.66,356.65,82.18]
["binance-futures","BNBUSDT",1652055560151,7.52,356.66,356.65,82.18]
["binance-futures","BNBUSDT",1652055560258,7.52,356.66,356.65,80.2]
["binance-futures","BNBUSDT",1652055560387,2.96,356.66,356.65,80.2]
["binance-futures","BNBUSDT",1652055560637,7.48,356.66,356.65,66.14]
["binance-futures","BNBUSDT",1652055560670,7.48,356.66,356.65,45.38]
["binance-futures","BNBUSDT",1652055560720,7.48,356.66,356.65,38.38]
["binance-futures","BNBUSDT",1652055560777,11.12,356.66,356.65,37.82]
["binance-futures","BNBUSDT",1652055560867,14.04,356.66,356.65,37.82]
["binance-futures","BNBUSDT",1652055560916,14.04,356.66,356.65,21.62]
["binance-futures","BNBUSDT",1652055561164,10.4,356.66,356.65,21.62]
["binance-futures","BNBUSDT",1652055561478,10.4,356.66,356.65,26.2]
["binance-futures","BNBUSDT",1652055561591,10.4,356.66,356.65,45.45]
["binance-futures","BNBUSDT",1652055561651,5.84,356.66,356.65,59.44]
["binance-futures","BNBUSDT",1652055561765,12.9,356.66,356.65,51.96]
["binance-futures","BNBUSDT",1652055562090,12.9,356.66,356.65,16.2]
["binance-futures","BNBUSDT",1652055562870,12.9,356.66,356.65,0.02]
["binance-futures","BNBUSDT",1652055562898,12.9,356.66,356.65,4.66]
["binance-futures","BNBUSDT",1652055562930,32.1,356.66,356.65,4.66]
["binance-futures","BNBUSDT",1652055562959,40.28,356.66,356.65,4.66]
["binance-futures","BNBUSDT",1652055562987,9.8,356.65,356.64,0.22]
["binance-futures","BNBUSDT",1652055563011,74.99,356.65,356.62,0.02]
["binance-futures","BNBUSDT",1652055563037,39.89,356.63,356.62,0.02]
["binance-futures","BNBUSDT",1652055563081,42.53,356.63,356.58,0.41]
["binance-futures","BNBUSDT",1652055563127,59.91,356.63,356.58,0.41]
["binance-futures","BNBUSDT",1652055563160,3.0,356.62,356.58,0.41]
["binance-futures","BNBUSDT",1652055563185,49.44,356.61,356.58,0.41]
["binance-futures","BNBUSDT",1652055563211,51.62,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563250,50.62,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563294,50.64,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563331,53.66,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563369,53.7,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563392,53.73,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563434,38.76,356.61,356.6,1.54]
["binance-futures","BNBUSDT",1652055563507,38.76,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055563704,38.78,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055563730,38.8,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055563772,38.82,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055563915,57.1,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055564050,75.28,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055564242,73.3,356.61,356.6,1.04]
["binance-futures","BNBUSDT",1652055564269,73.3,356.61,356.6,1.22]
["binance-futures","BNBUSDT",1652055564332,74.6,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564366,110.11,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564398,110.15,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564428,110.18,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564695,110.2,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564777,110.24,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564816,110.26,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564871,110.28,356.6,356.58,0.41]
["binance-futures","BNBUSDT",1652055564966,91.58,356.6,356.59,7.41]
["binance-futures","BNBUSDT",1652055565005,90.58,356.6,356.59,7.41]
["binance-futures","BNBUSDT",1652055565056,89.4,356.6,356.59,7.41]
["binance-futures","BNBUSDT",1652055565240,88.05,356.6,356.59,21.47]
["binance-futures","BNBUSDT",1652055565281,78.66,356.6,356.59,42.02]
["binance-futures","BNBUSDT",1652055565433,78.66,356.6,356.59,25.46]
["binance-futures","BNBUSDT",1652055565503,78.66,356.6,356.59,25.65]
["binance-futures","BNBUSDT",1652055565583,78.64,356.6,356.59,25.65]
["binance-futures","BNBUSDT",1652055565618,78.64,356.6,356.59,25.63]
["binance-futures","BNBUSDT",1652055565708,81.45,356.6,356.59,25.63]
["binance-futures","BNBUSDT",1652055565840,81.45,356.6,356.59,25.48]
["binance-futures","BNBUSDT",1652055566018,81.45,356.6,356.59,25.5]
["binance-futures","BNBUSDT",1652055566094,97.65,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566146,98.83,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566184,105.33,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566222,105.13,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566243,98.13,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566302,84.02,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566329,64.55,356.6,356.59,7.45]
["binance-futures","BNBUSDT",1652055566412,64.55,356.6,356.59,4.95]
["binance-futures","BNBUSDT",1652055566705,81.91,356.6,356.59,4.76]
["binance-futures","BNBUSDT",1652055566799,79.1,356.6,356.59,4.76]
["binance-futures","BNBUSDT",1652055567292,79.1,356.6,356.59,4.78]
["binance-futures","BNBUSDT",1652055567405,79.08,356.6,356.59,4.77]
["binance-futures","BNBUSDT",1652055567681,79.06,356.6,356.59,4.77]
["binance-futures","BNBUSDT",1652055567903,79.06,356.6,356.59,4.61]
["binance-futures","BNBUSDT",1652055568326,79.06,356.6,356.59,4.71]
["binance-futures","BNBUSDT",1652055568910,63.42,356.6,356.59,9.27]
["binance-futures","BNBUSDT",1652055569059,58.95,356.6,356.59,9.27]
["binance-futures","BNBUSDT",1652055569132,58.97,356.6,356.59,9.27]
["binance-futures","BNBUSDT",1652055569200,58.97,356.6,356.59,44.34]
["binance-futures","BNBUSDT",1652055569232,43.45,356.6,356.59,44.34]
["binance-futures","BNBUSDT",1652055569280,38.89,356.6,356.59,60.54]
["binance-futures","BNBUSDT",1652055569354,27.99,356.6,356.59,60.55]
["binance-futures","BNBUSDT",1652055569389,27.99,356.6,356.59,79.95]
["binance-futures","BNBUSDT",1652055569431,27.99,356.6,356.59,60.55]
["binance-futures","BNBUSDT",1652055569545,32.55,356.6,356.59,60.55]
["binance-futures","BNBUSDT",1652055569591,32.55,356.6,356.59,44.35]
["binance-futures","BNBUSDT",1652055569740,32.53,356.6,356.59,44.91]
["binance-futures","BNBUSDT",1652055569803,32.56,356.6,356.59,44.91]
["binance-futures","BNBUSDT",1652055569911,32.56,356.6,356.59,30.29]
["binance-futures","BNBUSDT",1652055570374,32.56,356.6,356.59,30.3]
["binance-futures","BNBUSDT",1652055570432,33.01,356.6,356.59,30.3]
["binance-futures","BNBUSDT",1652055570511,32.99,356.6,356.59,30.3]
["binance-futures","BNBUSDT",1652055570600,32.99,356.6,356.59,30.36]
["binance-futures","BNBUSDT",1652055570635,28.43,356.6,356.59,30.36]
["binance-futures","BNBUSDT",1652055570821,32.99,356.6,356.59,30.36]
["binance-futures","BNBUSDT",1652055571032,32.99,356.6,356.59,30.09]
["binance-futures","BNBUSDT",1652055571074,32.99,356.6,356.59,5.08]
["binance-futures","BNBUSDT",1652055571276,33.06,356.6,356.59,5.08]
["binance-futures","BNBUSDT",1652055571309,33.06,356.6,356.59,4.52]
["binance-futures","BNBUSDT",1652055572316,33.08,356.6,356.59,4.52]
["binance-futures","BNBUSDT",1652055572400,33.08,356.6,356.59,9.12]
["binance-futures","BNBUSDT",1652055572441,33.32,356.6,356.59,7.12]
["binance-futures","BNBUSDT",1652055572475,33.33,356.6,356.59,2.56]
["binance-futures","BNBUSDT",1652055572567,37.32,356.6,356.59,26.93]
["binance-futures","BNBUSDT",1652055572606,33.33,356.6,356.59,26.93]
["binance-futures","BNBUSDT",1652055572764,33.33,356.6,356.59,26.79]
["binance-futures","BNBUSDT",1652055573087,33.94,356.6,356.59,26.79]
["binance-futures","BNBUSDT",1652055573297,33.91,356.6,356.59,26.79]
["binance-futures","BNBUSDT",1652055573379,33.92,356.6,356.59,26.79]
["binance-futures","BNBUSDT",1652055573484,33.88,356.6,356.59,26.79]
["binance-futures","BNBUSDT",1652055573707,47.63,356.6,356.59,26.79]
["binance-futures","BNBUSDT",1652055573746,47.63,356.6,356.59,22.23]
["binance-futures","BNBUSDT",1652055574142,47.63,356.6,356.59,2.42]
["binance-futures","BNBUSDT",1652055574168,48.78,356.6,356.59,2.42]
["binance-futures","BNBUSDT",1652055574366,48.75,356.6,356.59,2.42]
["binance-futures","BNBUSDT",1652055574402,48.77,356.6,356.59,2.42]
["binance-futures","BNBUSDT",1652055574514,48.77,356.6,356.59,2.44]
["binance-futures","BNBUSDT",1652055574774,48.79,356.6,356.59,2.44]
["binance-futures","BNBUSDT",1652055575042,51.79,356.6,356.59,2.44]
["binance-futures","BNBUSDT",1652055575185,51.76,356.6,356.59,2.44]
["binance-futures","BNBUSDT",1652055575393,51.77,356.6,356.59,2.44]
["binance-futures","BNBUSDT",1652055575433,51.77,356.6,356.59,2.55]
["binance-futures","BNBUSDT",1652055575520,51.67,356.6,356.59,2.63]
["binance-futures","BNBUSDT",1652055575649,50.52,356.6,356.59,2.63]
["binance-futures","BNBUSDT",1652055576464,50.54,356.6,356.59,2.78]
["binance-futures","BNBUSDT",1652055576579,50.54,356.6,356.59,3.77]
["binance-futures","BNBUSDT",1652055576651,25.21,356.52,356.51,6.02]
["binance-futures","BNBUSDT",1652055576686,40.57,356.52,356.51,1.46]
["binance-futures","BNBUSDT",1652055576719,40.59,356.52,356.51,1.46]
["binance-futures","BNBUSDT",1652055576753,39.44,356.52,356.51,6.58]
["binance-futures","BNBUSDT",1652055576786,38.11,356.52,356.51,13.58]
["binance-futures","BNBUSDT",1652055576819,38.81,356.52,356.51,13.58]
["binance-futures","BNBUSDT",1652055576850,38.85,356.52,356.51,12.12]
["binance-futures","BNBUSDT",1652055576890,38.87,356.52,356.51,12.12]
["binance-futures","BNBUSDT",1652055576923,38.9,356.52,356.51,12.12]
["binance-futures","BNBUSDT",1652055576951,39.35,356.52,356.51,12.12]
["binance-futures","BNBUSDT",1652055576987,39.37,356.52,356.51,12.12]
["binance-futures","BNBUSDT",1652055577149,39.37,356.52,356.51,7.62]
["binance-futures","BNBUSDT",1652055577183,40.52,356.52,356.51,7.62]
["binance-futures","BNBUSDT",1652055577266,40.52,356.52,356.51,0.62]
["binance-futures","BNBUSDT",1652055577851,56.72,356.52,356.51,0.62]
["binance-futures","BNBUSDT",1652055577882,56.72,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055578132,56.98,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055578358,57.03,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055578390,60.03,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055579163,51.64,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055579222,60.03,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055579285,60.32,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055579418,60.29,356.52,356.51,0.06]
["binance-futures","BNBUSDT",1652055579452,60.09,356.52,356.51,0.34]
["binance-futures","BNBUSDT",1652055579535,60.11,356.52,356.51,0.34]
["binance-futures","BNBUSDT",1652055579768,51.72,356.52,356.51,0.34]
["binance-futures","BNBUSDT",1652055579815,60.13,356.52,356.51,0.34]
["binance-futures","BNBUSDT",1652055579975,60.13,356.52,356.45,0.16]
["binance-futures","BNBUSDT",1652055580014,48.46,356.48,356.47,25.34]
["binance-futures","BNBUSDT",1652055580039,50.26,356.48,356.47,6.56]
["binance-futures","BNBUSDT",1652055580082,50.73,356.48,356.47,6.56]
["binance-futures","BNBUSDT",1652055580147,49.23,356.48,356.47,4.56]
["binance-futures","BNBUSDT",1652055580320,13.34,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580348,13.42,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580381,13.7,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580414,13.72,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580476,13.81,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580567,13.83,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580605,14.28,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055580632,6.85,356.46,356.45,4.72]
["binance-futures","BNBUSDT",1652055599724,42.21,356.4,356.39,1.8]
["binance-futures","BNBUSDT",1652055687592,14.28,357.04,357.03,0.24]
["binance-futures","BNBUSDT",1652055725581,7.6,357.53,357.52,0.04]
["binance-futures","BNBUSDT",1652055760131,36.47,357.09,357.08,8.71]
["binance-futures","BNBUSDT",1652055831556,0.98,357.04,356.99,2.38]
["binance-futures","BNBUSDT",1652055888873,26.46,357.29,357.28,15.37]
["binance-futures","BNBUSDT",1652056010341,16.53,357.16,357.15,9.55]
["binance-futures","BNBUSDT",1652056080534,24.64,357.46,357.45,12.46]
["binance-futures","BNBUSDT",1652056125401,35.08,357.45,357.44,8.3]
["binance-futures","BNBUSDT",1652056183825,8.13,357.21,357.2,24.12]
["binance-futures","BNBUSDT",1652056238678,1.99,357.29,357.21,63.07]
["binance-futures","BNBUSDT",1652056317249,7.04,357.99,357.98,28.46]
["binance-futures","BNBUSDT",1652056351803,0.49,357.92,357.91,33.89]
["binance-futures","BNBUSDT",1652056408676,0.06,357.95,357.94,81.45]
["binance-futures","BNBUSDT",1652056445667,35.89,358.12,358.11,1.64]
["binance-futures","BNBUSDT",1652056508677,8.02,358.19,358.18,11.95]
["binance-futures","BNBUSDT",1652056624206,5.07,358.19,358.18,10.73]
["binance-futures","BNBUSDT",1652056656962,29.98,358.18,358.17,0.04]
["binance-futures","BNBUSDT",1652056716830,18.7,358.07,358.05,0.08]
["binance-futures","BNBUSDT",1652056767311,39.44,358.2,358.19,2.97]
["binance-futures","BNBUSDT",1652056808825,5.52,358.32,358.3,0.55]
["binance-futures","BNBUSDT",1652056889163,14.28,358.32,358.31,5.46]
["binance-futures","BNBUSDT",1652056927749,39.67,358.85,358.84,63.21]
["binance-futures","BNBUSDT",1652056977908,0.06,358.64,358.63,117.44]
["binance-futures","BNBUSDT",1652057040542,12.58,358.9,358.89,8.02]
["binance-futures","BNBUSDT",1652057108363,0.02,359.0,358.99,26.04]
["binance-futures","BNBUSDT",1652057157610,28.65,359.06,359.05,6.26]
["binance-futures","BNBUSDT",1652057194539,48.95,358.95,358.94,54.7]
["binance-futures","BNBUSDT",1652057243667,96.35,358.77,358.76,0.11]
["binance-futures","BNBUSDT",1652057343764,3.64,358.53,358.49,0.2]
["binance-futures","BNBUSDT",1652057386456,12.64,358.89,358.86,4.09]
["binance-futures","BNBUSDT",1652057428687,2.99,358.61,358.6,56.96]
["binance-futures","BNBUSDT",1652057463082,102.07,358.87,358.86,1.05]
["binance-futures","BNBUSDT",1652057562353,5.81,358.49,358.48,27.1]
["binance-futures","BNBUSDT",1652057584683,10.95,358.44,358.43,0.24]
["binance-futures","BNBUSDT",1652057711088,2.01,358.52,358.51,41.36]
["binance-futures","BNBUSDT",1652057784691,19.52,358.48,358.47,0.02]
["binance-futures","BNBUSDT",1652057828926,6.42,358.08,358.07,39.38]
["binance-futures","BNBUSDT",1652057891419,65.0,357.98,357.97,1.25]
["binance-futures","BNBUSDT",1652057956419,41.93,358.07,358.06,8.48]
["binance-futures","BNBUSDT",1652058070700,114.13,357.89,357.88,6.21]
["binance-futures","BNBUSDT",1652058105761,77.98,358.13,358.12,0.44]
["binance-futures","BNBUSDT",1652058146861,46.45,358.36,358.34,1.7]
["binance-futures","BNBUSDT",1652058191652,5.85,357.76,357.75,15.86]
["binance-futures","BNBUSDT",1652058300772,37.44,357.67,357.66,0.72]
["binance-futures","BNBUSDT",1652058343564,9.42,357.79,357.78,0.35]
["binance-futures","BNBUSDT",1652058398575,8.02,357.97,357.96,9.18]
["binance-futures","BNBUSDT",1652058450681,0.7,358.05,358.04,29.09]
["binance-futures","BNBUSDT",1652058495935,81.3,358.15,358.14,0.02]
["binance-futures","BNBUSDT",1652058556053,10.28,357.76,357.75,8.02]
["binance-futures","BNBUSDT",1652058663204,30.16,357.61,357.6,0.05]
["binance-futures","BNBUSDT",1652058718009,10.11,357.92,357.91,10.64]
["binance-futures","BNBUSDT",1652058775927,0.62,357.88,357.85,50.93]
["binance-futures","BNBUSDT",1652058885676,2.59,357.39,357.38,80.13]
["binance-futures","BNBUSDT",1652058938676,0.15,358.0,357.98,62.7]
["binance-futures","BNBUSDT",1652058983498,70.72,357.95,357.94,0.57]
["binance-futures","BNBUSDT",1652059047282,31.25,358.09,358.08,2.51]
["binance-futures","BNBUSDT",1652059098976,3.22,358.27,358.26,18.11]
["binance-futures","BNBUSDT",1652059211447,28.34,358.55,358.54,7.11]
["binance-futures","BNBUSDT",1652059264174,1.93,358.68,358.67,81.86]
["binance-futures","BNBUSDT",1652059312921,26.5,358.55,358.54,0.46]
["binance-futures","BNBUSDT",1652059362288,15.66,358.7,358.69,58.55]
["binance-futures","BNBUSDT",1652059424082,2.51,358.69,358.68,99.76]
["binance-futures","BNBUSDT",1652059521810,5.73,358.48,358.47,86.52]
["binance-futures","BNBUSDT",1652059579155,64.9,358.43,358.42,2.2]
["binance-futures","BNBUSDT",1652059640206,2.38,358.39,358.38,0.04]
["binance-futures","BNBUSDT",1652059704710,32.04,358.43,358.42,31.29]
["binance-futures","BNBUSDT",1652059741468,82.61,358.39,358.38,0.05]
["binance-futures","BNBUSDT",1652059863141,37.15,358.39,358.38,11.69]
["binance-futures","BNBUSDT",1652059917802,46.19,358.56,358.55,1.54]
["binance-futures","BNBUSDT",1652059978381,0.04,358.48,358.47,92.43]
["binance-futures","BNBUSDT",1652060040054,0.52,358.47,358.46,65.72]
["binance-futures","BNBUSDT",1652060153342,75.37,358.63,358.62,0.69]
["binance-futures","BNBUSDT",1652060221387,30.49,358.74,358.73,0.6]
["binance-futures","BNBUSDT",1652060232187,33.73,358.3,358.29,0.02]
["binance-futures","BNBUSDT",1652060283620,51.35,357.79,357.78,0.11]
["binance-futures","BNBUSDT",1652060312710,47.71,357.38,357.37,2.8]
["binance-futures","BNBUSDT",1652060401201,7.54,356.95,356.94,34.88]
["binance-futures","BNBUSDT",1652060442748,0.04,357.16,357.13,50.84]
["binance-futures","BNBUSDT",1652060479486,7.65,357.17,357.16,42.85]
["binance-futures","BNBUSDT",1652060527647,39.69,356.94,356.93,0.51]
["binance-futures","BNBUSDT",1652060576208,62.7,356.79,356.78,0.09]
["binance-futures","BNBUSDT",1652060658339,6.23,356.63,356.62,56.86]
["binance-futures","BNBUSDT",1652060716441,2.88,356.9,356.89,63.43]
["binance-futures","BNBUSDT",1652060761426,0.89,356.91,356.9,51.08]
["binance-futures","BNBUSDT",1652060810960,144.78,356.57,356.56,1.19]
["binance-futures","BNBUSDT",1652060848096,0.02,356.06,356.05,60.44]
["binance-futures","BNBUSDT",1652060950369,42.87,356.1,356.09,4.13]
["binance-futures","BNBUSDT",1652061013410,0.25,355.95,355.94,86.71]
["binance-futures","BNBUSDT",1652061061921,2.53,356.08,356.07,85.32]
["binance-futures","BNBUSDT",1652061103657,130.16,355.9,355.89,0.22]
["binance-futures","BNBUSDT",1652061144911,49.3,355.67,355.66,0.26]
["binance-futures","BNBUSDT",1652061235544,0.97,355.61,355.6,10.38]
["binance-futures","BNBUSDT",1652061291746,36.09,355.83,355.82,14.16]
["binance-futures","BNBUSDT",1652061335682,8.24,355.83,355.82,0.02]
["binance-futures","BNBUSDT",1652061375380,10.4,355.63,355.62,1.92]
["binance-futures","BNBUSDT",1652061502468,7.8,355.63,355.62,19.2]
["binance-futures","BNBUSDT",1652061546634,90.46,355.72,355.71,6.92]
["binance-futures","BNBUSDT",1652061609029,56.03,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652061671318,45.71,355.74,355.73,0.02]
["binance-futures","BNBUSDT",1652061735214,4.05,355.22,355.21,49.51]
["binance-futures","BNBUSDT",1652061775233,119.18,355.32,355.31,2.4]
["binance-futures","BNBUSDT",1652061830422,80.73,355.49,355.48,0.37]
["binance-futures","BNBUSDT",1652061865697,21.26,355.23,355.22,0.06]
["binance-futures","BNBUSDT",1652061901070,48.99,354.89,354.88,0.01]
["binance-futures","BNBUSDT",1652061971216,11.23,355.34,355.33,5.51]
["binance-futures","BNBUSDT",1652062018956,47.58,355.03,355.02,0.16]
["binance-futures","BNBUSDT",1652062039831,85.72,355.23,355.22,1.43]
["binance-futures","BNBUSDT",1652062120961,79.52,354.91,354.9,0.06]
["binance-futures","BNBUSDT",1652062165890,7.08,354.81,354.8,6.15]
["binance-futures","BNBUSDT",1652062239605,55.73,354.35,354.34,0.23]
["binance-futures","BNBUSDT",1652062280059,13.83,354.54,354.53,66.96]
["binance-futures","BNBUSDT",1652062331640,14.32,354.5,354.49,13.5]
["binance-futures","BNBUSDT",1652062361246,0.4,354.2,354.19,45.43]
["binance-futures","BNBUSDT",1652062407360,12.68,354.15,354.14,5.37]
["binance-futures","BNBUSDT",1652062498849,0.02,354.63,354.62,44.78]
["binance-futures","BNBUSDT",1652062502722,7.43,354.63,354.62,1.59]
["binance-futures","BNBUSDT",1652062583607,109.03,354.31,354.3,1.27]
["binance-futures","BNBUSDT",1652062620823,1.51,354.24,354.23,24.44]
["binance-futures","BNBUSDT",1652062733551,0.3,354.21,354.2,36.5]
["binance-futures","BNBUSDT",1652062785953,0.6,354.26,354.25,22.91]
["binance-futures","BNBUSDT",1652062826838,106.3,354.13,354.11,0.02]
["binance-futures","BNBUSDT",1652062866864,0.17,353.61,353.59,3.64]
["binance-futures","BNBUSDT",1652062909270,113.07,353.48,353.47,0.02]
["binance-futures","BNBUSDT",1652062970351,27.35,353.39,353.38,2.6]
["binance-futures","BNBUSDT",1652063017659,0.41,353.93,353.92,11.24]
["binance-futures","BNBUSDT",1652063050035,44.43,353.71,353.7,2.23]
["binance-futures","BNBUSDT",1652063100684,7.51,353.42,353.41,5.05]
["binance-futures","BNBUSDT",1652063147238,53.87,353.5,353.49,2.02]
["binance-futures","BNBUSDT",1652063212792,5.65,352.3,352.29,3.55]
["binance-futures","BNBUSDT",1652063246094,1.31,352.14,352.13,7.14]
["binance-futures","BNBUSDT",1652063272026,91.93,352.35,352.34,0.11]
["binance-futures","BNBUSDT",1652063300259,10.53,351.38,351.37,7.38]
["binance-futures","BNBUSDT",1652063330852,16.2,350.2,350.19,0.04]
["binance-futures","BNBUSDT",1652063387168,0.94,350.56,350.55,12.5]
["binance-futures","BNBUSDT",1652063418617,0.02,350.46,350.41,42.7]
["binance-futures","BNBUSDT",1652063450529,7.54,350.95,350.94,3.97]
["binance-futures","BNBUSDT",1652063472138,96.82,351.74,351.69,0.57]
["binance-futures","BNBUSDT",1652063503969,80.94,351.45,351.44,0.04]
["binance-futures","BNBUSDT",1652063567025,2.5,350.93,350.92,7.14]
["binance-futures","BNBUSDT",1652063599584,12.01,351.08,351.07,2.5]
["binance-futures","BNBUSDT",1652063641292,0.2,350.84,350.83,41.54]
["binance-futures","BNBUSDT",1652063661515,6.69,351.12,351.11,20.52]
["binance-futures","BNBUSDT",1652063734563,0.63,350.86,350.85,31.38]
["binance-futures","BNBUSDT",1652063760725,1.11,350.78,350.77,28.11]
["binance-futures","BNBUSDT",1652063793362,7.41,350.04,350.03,0.1]
["binance-futures","BNBUSDT",1652063821484,19.29,349.71,349.67,1.44]
["binance-futures","BNBUSDT",1652063877224,49.36,349.59,349.58,2.52]
["binance-futures","BNBUSDT",1652063906408,66.35,349.38,349.35,0.61]
["binance-futures","BNBUSDT",1652063913412,22.78,349.15,349.14,29.18]
["binance-futures","BNBUSDT",1652063958742,0.06,348.97,348.96,9.88]
["binance-futures","BNBUSDT",1652063987928,0.77,348.53,348.52,30.62]
["binance-futures","BNBUSDT",1652064047867,2.76,349.01,349.0,10.33]
["binance-futures","BNBUSDT",1652064076649,2.01,349.83,349.77,65.43]
["binance-futures","BNBUSDT",1652064106946,5.01,349.81,349.8,5.92]
["binance-futures","BNBUSDT",1652064130886,43.66,349.71,349.7,1.01]
["binance-futures","BNBUSDT",1652064166029,57.16,349.55,349.54,0.06]
["binance-futures","BNBUSDT",1652064221338,18.55,349.37,349.3,0.02]
["binance-futures","BNBUSDT",1652064259125,91.5,349.26,349.25,0.02]
["binance-futures","BNBUSDT",1652064294273,108.17,349.01,349.0,26.31]
["binance-futures","BNBUSDT",1652064319272,0.02,349.9,349.85,48.58]
["binance-futures","BNBUSDT",1652064354446,0.29,349.42,349.41,14.07]
["binance-futures","BNBUSDT",1652064420624,0.54,349.13,349.12,74.53]
["binance-futures","BNBUSDT",1652064446835,4.58,348.91,348.9,6.44]
["binance-futures","BNBUSDT",1652064477612,0.06,348.79,348.78,16.76]
["binance-futures","BNBUSDT",1652064528024,0.28,348.88,348.87,34.52]
["binance-futures","BNBUSDT",1652064537324,38.25,348.98,348.97,0.04]
["binance-futures","BNBUSDT",1652064610962,0.59,348.59,348.57,40.55]
["binance-futures","BNBUSDT",1652064636141,3.77,348.99,348.98,14.79]
["binance-futures","BNBUSDT",1652064668556,0.08,348.67,348.66,32.59]
["binance-futures","BNBUSDT",1652064701654,16.2,348.22,348.21,9.08]
["binance-futures","BNBUSDT",1652064760660,29.65,347.76,347.7,4.56]
["binance-futures","BNBUSDT",1652064791166,48.51,347.51,347.5,28.9]
["binance-futures","BNBUSDT",1652064813753,22.31,347.97,347.96,8.43]
["binance-futures","BNBUSDT",1652064840010,3.13,347.79,347.78,14.59]
["binance-futures","BNBUSDT",1652064876004,89.4,348.16,348.15,0.02]
["binance-futures","BNBUSDT",1652064937507,3.24,348.01,348.0,52.49]
["binance-futures","BNBUSDT",1652064969630,53.88,347.7,347.68,0.2]
["binance-futures","BNBUSDT",1652065003184,18.61,347.48,347.47,18.22]
["binance-futures","BNBUSDT",1652065022118,16.2,347.58,347.57,4.81]
["binance-futures","BNBUSDT",1652065049759,15.03,348.87,348.86,61.15]
["binance-futures","BNBUSDT",1652065108835,8.97,348.95,348.94,0.02]
["binance-futures","BNBUSDT",1652065145987,2.82,348.31,348.3,15.96]
["binance-futures","BNBUSDT",1652065176484,6.96,348.14,348.13,16.39]
["binance-futures","BNBUSDT",1652065200176,61.21,348.51,348.5,9.09]
["binance-futures","BNBUSDT",1652065233225,42.75,348.16,348.15,0.05]
["binance-futures","BNBUSDT",1652065304030,37.65,348.19,348.18,1.71]
["binance-futures","BNBUSDT",1652065336534,0.04,347.85,347.84,8.51]
["binance-futures","BNBUSDT",1652065369832,0.22,347.47,347.46,0.24]
["binance-futures","BNBUSDT",1652065395469,12.39,347.52,347.51,20.36]
["binance-futures","BNBUSDT",1652065447767,2.37,347.73,347.72,57.28]
["binance-futures","BNBUSDT",1652065510752,6.82,348.0,347.99,28.7]
["binance-futures","BNBUSDT",1652065537384,3.29,348.37,348.36,0.18]
["binance-futures","BNBUSDT",1652065569115,5.45,348.62,348.61,55.9]
["binance-futures","BNBUSDT",1652065594989,19.85,348.48,348.47,0.02]
["binance-futures","BNBUSDT",1652065664165,21.8,349.18,349.16,0.17]
["binance-futures","BNBUSDT",1652065695317,161.94,349.37,349.36,0.32]
["binance-futures","BNBUSDT",1652065724079,15.4,348.99,348.98,3.6]
["binance-futures","BNBUSDT",1652065757071,19.7,349.15,349.14,0.02]
["binance-futures","BNBUSDT",1652065793035,5.9,349.04,349.03,10.36]
["binance-futures","BNBUSDT",1652065861676,3.95,349.01,349.0,7.42]
["binance-futures","BNBUSDT",1652065899418,2.6,349.23,349.22,63.62]
["binance-futures","BNBUSDT",1652065930540,3.94,349.7,349.69,23.65]
["binance-futures","BNBUSDT",1652065960555,42.69,350.23,350.22,1.41]
["binance-futures","BNBUSDT",1652065996074,147.76,349.98,349.97,0.16]
["binance-futures","BNBUSDT",1652066057800,3.24,349.71,349.7,6.65]
["binance-futures","BNBUSDT",1652066097331,5.37,349.4,349.39,6.45]
["binance-futures","BNBUSDT",1652066140741,38.06,350.12,350.11,2.57]
["binance-futures","BNBUSDT",1652066159378,0.48,349.97,349.96,12.94]
["binance-futures","BNBUSDT",1652066230249,2.83,350.17,350.16,16.19]
["binance-futures","BNBUSDT",1652066256736,5.35,350.55,350.54,0.02]
["binance-futures","BNBUSDT",1652066287841,26.31,350.96,350.95,0.01]
["binance-futures","BNBUSDT",1652066327535,0.26,350.91,350.9,8.21]
["binance-futures","BNBUSDT",1652066354996,4.96,351.08,351.07,24.63]
["binance-futures","BNBUSDT",1652066428779,4.37,350.38,350.37,3.57]
["binance-futures","BNBUSDT",1652066451677,5.47,350.36,350.35,6.59]
["binance-futures","BNBUSDT",1652066489286,1.0,350.59,350.57,5.44]
["binance-futures","BNBUSDT",1652066524341,0.04,350.49,350.48,45.27]
["binance-futures","BNBUSDT",1652066602794,9.95,350.41,350.4,0.02]
["binance-futures","BNBUSDT",1652066644856,8.99,350.86,350.85,35.44]
["binance-futures","BNBUSDT",1652066669383,23.58,351.2,351.19,15.31]
["binance-futures","BNBUSDT",1652066705183,97.09,351.88,351.87,83.05]
["binance-futures","BNBUSDT",1652066742722,62.27,351.57,351.56,5.51]
["binance-futures","BNBUSDT",1652066814716,36.84,351.06,351.05,9.9]
["binance-futures","BNBUSDT",1652066849007,75.37,350.87,350.86,0.16]
["binance-futures","BNBUSDT",1652066893259,0.02,350.69,350.68,51.42]
["binance-futures","BNBUSDT",1652066928196,0.13,350.7,350.68,35.04]
["binance-futures","BNBUSDT",1652066976864,34.96,350.55,350.53,0.02]
["binance-futures","BNBUSDT",1652067054315,29.8,350.81,350.8,22.46]
["binance-futures","BNBUSDT",1652067090865,0.04,350.85,350.84,5.6]
["binance-futures","BNBUSDT",1652067129960,7.12,351.3,351.29,17.56]
["binance-futures","BNBUSDT",1652067161366,26.12,351.22,351.21,0.19]
["binance-futures","BNBUSDT",1652067216286,9.36,351.18,351.17,2.05]
["binance-futures","BNBUSDT",1652067290344,5.8,351.45,351.44,56.04]
["binance-futures","BNBUSDT",1652067323301,0.06,351.24,351.23,34.18]
["binance-futures","BNBUSDT",1652067377250,24.68,351.11,351.1,5.91]
["binance-futures","BNBUSDT",1652067407323,0.8,351.5,351.49,53.28]
["binance-futures","BNBUSDT",1652067506270,28.15,351.52,351.51,2.1]
["binance-futures","BNBUSDT",1652067566036,4.36,351.06,351.05,25.83]
["binance-futures","BNBUSDT",1652067602073,0.59,351.17,351.16,74.19]
["binance-futures","BNBUSDT",1652067676012,67.1,351.21,351.2,3.24]
["binance-futures","BNBUSDT",1652067692073,33.02,351.07,351.06,0.02]
["binance-futures","BNBUSDT",1652067819474,55.58,350.5,350.49,6.7]
["binance-futures","BNBUSDT",1652067858308,0.02,350.17,350.16,59.03]
["binance-futures","BNBUSDT",1652067899142,2.73,350.21,350.2,53.82]
["binance-futures","BNBUSDT",1652067941670,0.02,349.8,349.79,10.92]
["binance-futures","BNBUSDT",1652067979148,27.77,349.55,349.54,1.93]
["binance-futures","BNBUSDT",1652068079432,0.02,349.84,349.83,6.7]
["binance-futures","BNBUSDT",1652068112922,4.87,349.84,349.83,0.27]
["binance-futures","BNBUSDT",1652068167349,3.85,349.64,349.63,1.99]
["binance-futures","BNBUSDT",1652068220691,19.26,349.77,349.76,0.94]
["binance-futures","BNBUSDT",1652068275863,0.88,349.86,349.85,12.74]
["binance-futures","BNBUSDT",1652068364708,5.85,349.93,349.92,4.83]
["binance-futures","BNBUSDT",1652068440599,108.97,350.11,350.1,10.17]
["binance-futures","BNBUSDT",1652068483040,33.12,349.96,349.95,0.59]
["binance-futures","BNBUSDT",1652068548373,28.77,349.76,349.75,3.36]
["binance-futures","BNBUSDT",1652068606459,64.81,350.02,350.01,9.35]
["binance-futures","BNBUSDT",1652068702027,0.81,349.52,349.51,19.91]
["binance-futures","BNBUSDT",1652068768832,2.54,349.31,349.3,8.51]
["binance-futures","BNBUSDT",1652068819747,3.14,349.31,349.3,10.75]
["binance-futures","BNBUSDT",1652068847760,19.17,349.18,349.17,5.81]
["binance-futures","BNBUSDT",1652068970396,3.04,349.61,349.6,23.56]
["binance-futures","BNBUSDT",1652069017898,14.78,349.64,349.63,24.51]
["binance-futures","BNBUSDT",1652069057902,103.81,349.47,349.46,1.78]
["binance-futures","BNBUSDT",1652069107513,11.02,349.32,349.31,0.14]
["binance-futures","BNBUSDT",1652069192109,3.57,350.19,350.17,37.79]
["binance-futures","BNBUSDT",1652069233628,7.4,350.51,350.48,57.02]
["binance-futures","BNBUSDT",1652069269934,19.82,350.64,350.63,5.38]
["binance-futures","BNBUSDT",1652069301042,0.02,350.41,350.4,59.4]
["binance-futures","BNBUSDT",1652069344407,2.54,350.21,350.2,9.56]
["binance-futures","BNBUSDT",1652069428705,8.06,350.68,350.67,18.26]
["binance-futures","BNBUSDT",1652069478054,45.93,350.75,350.74,0.57]
["binance-futures","BNBUSDT",1652069526181,34.4,350.9,350.89,8.17]
["binance-futures","BNBUSDT",1652069571640,22.35,350.95,350.94,5.4]
["binance-futures","BNBUSDT",1652069624721,12.08,351.14,351.13,2.36]
["binance-futures","BNBUSDT",1652069699998,12.47,351.8,351.79,7.34]
["binance-futures","BNBUSDT",1652069744145,91.42,351.46,351.45,1.21]
["binance-futures","BNBUSDT",1652069789406,0.8,351.77,351.75,15.62]
["binance-futures","BNBUSDT",1652069830817,0.52,351.7,351.69,46.51]
["binance-futures","BNBUSDT",1652069871618,20.68,351.86,351.85,0.06]
["binance-futures","BNBUSDT",1652069983614,11.39,351.74,351.73,6.1]
["binance-futures","BNBUSDT",1652070015976,6.06,351.76,351.75,17.75]
["binance-futures","BNBUSDT",1652070093809,5.62,351.79,351.78,28.31]
["binance-futures","BNBUSDT",1652070120258,29.75,351.54,351.53,0.04]
["binance-futures","BNBUSDT",1652070171917,19.4,351.36,351.35,8.67]
["binance-futures","BNBUSDT",1652070304081,2.38,351.4,351.38,0.02]
["binance-futures","BNBUSDT",1652070337950,9.36,351.57,351.56,4.16]
["binance-futures","BNBUSDT",1652070382058,9.4,351.31,351.3,4.65]
["binance-futures","BNBUSDT",1652070420296,146.43,351.45,351.44,0.13]
["binance-futures","BNBUSDT",1652070561484,10.92,351.33,351.32,2.56]
["binance-futures","BNBUSDT",1652070602414,5.22,351.33,351.32,29.77]
["binance-futures","BNBUSDT",1652070681010,18.83,351.26,351.25,5.87]
["binance-futures","BNBUSDT",1652070760027,5.47,351.31,351.28,1.04]
["binance-futures","BNBUSDT",1652070822824,23.66,351.0,350.98,0.2]
["binance-futures","BNBUSDT",1652070951051,68.56,350.92,350.91,0.28]
["binance-futures","BNBUSDT",1652071007454,0.35,350.89,350.88,21.99]
["binance-futures","BNBUSDT",1652071063918,35.58,350.92,350.91,0.1]
["binance-futures","BNBUSDT",1652071134982,31.49,350.96,350.95,4.41]
["binance-futures","BNBUSDT",1652071244635,60.2,350.69,350.65,16.21]
["binance-futures","BNBUSDT",1652071311529,0.12,350.55,350.54,21.69]
["binance-futures","BNBUSDT",1652071368544,0.05,350.61,350.6,45.46]
["binance-futures","BNBUSDT",1652071440402,0.06,350.95,350.94,85.57]
["binance-futures","BNBUSDT",1652071493951,0.17,350.86,350.85,15.96]
["binance-futures","BNBUSDT",1652071551478,0.1,350.47,350.46,77.93]
["binance-futures","BNBUSDT",1652071673622,5.12,350.76,350.75,0.02]
["binance-futures","BNBUSDT",1652071742399,111.0,350.95,350.94,0.02]
["binance-futures","BNBUSDT",1652071800610,64.01,350.55,350.54,1.34]
["binance-futures","BNBUSDT",1652071890262,3.14,350.71,350.7,67.1]
["binance-futures","BNBUSDT",1652071986884,24.92,350.57,350.56,8.65]
["binance-futures","BNBUSDT",1652072048209,6.78,350.44,350.43,21.75]
["binance-futures","BNBUSDT",1652072094363,3.42,350.08,350.07,44.97]
["binance-futures","BNBUSDT",1652072143987,0.42,349.87,349.86,3.48]
["binance-futures","BNBUSDT",1652072189552,0.02,350.24,350.23,44.89]
["binance-futures","BNBUSDT",1652072332296,5.92,350.33,350.32,3.85]
["binance-futures","BNBUSDT",1652072396537,12.27,349.86,349.85,0.02]
["binance-futures","BNBUSDT",1652072421270,0.06,349.72,349.71,3.2]
["binance-futures","BNBUSDT",1652072473292,36.32,350.09,350.06,18.7]
["binance-futures","BNBUSDT",1652072557553,47.4,350.64,350.63,0.6]
["binance-futures","BNBUSDT",1652072618385,48.13,350.44,350.43,0.77]
["binance-futures","BNBUSDT",1652072674907,49.98,350.21,350.2,1.5]
["binance-futures","BNBUSDT",1652072705413,88.94,349.89,349.88,0.02]
["binance-futures","BNBUSDT",1652072750652,0.02,349.48,349.47,32.59]
["binance-futures","BNBUSDT",1652072793273,67.02,349.84,349.81,0.02]
["binance-futures","BNBUSDT",1652072902033,28.69,349.89,349.88,1.92]
["binance-futures","BNBUSDT",1652072948510,3.12,350.13,350.12,38.46]
["binance-futures","BNBUSDT",1652072995023,60.18,350.17,350.16,0.02]
["binance-futures","BNBUSDT",1652073049388,50.99,349.97,349.96,1.84]
["binance-futures","BNBUSDT",1652073155528,35.11,349.11,349.1,2.36]
["binance-futures","BNBUSDT",1652073187730,1.8,348.86,348.85,7.4]
["binance-futures","BNBUSDT",1652073240664,3.0,348.92,348.87,16.2]
["binance-futures","BNBUSDT",1652073276450,4.66,348.87,348.86,21.06]
["binance-futures","BNBUSDT",1652073354459,15.89,348.72,348.71,12.17]
["binance-futures","BNBUSDT",1652073443305,1.17,348.77,348.76,39.63]
["binance-futures","BNBUSDT",1652073491613,69.16,348.59,348.57,0.02]
["binance-futures","BNBUSDT",1652073543459,5.18,349.2,349.19,32.95]
["binance-futures","BNBUSDT",1652073590301,0.13,349.59,349.58,19.02]
["binance-futures","BNBUSDT",1652073676098,26.02,348.49,348.48,18.55]
["binance-futures","BNBUSDT",1652073721913,60.12,348.48,348.47,102.75]
["binance-futures","BNBUSDT",1652073752409,1.38,348.43,348.42,65.4]
["binance-futures","BNBUSDT",1652073789743,56.12,348.11,348.1,0.29]
["binance-futures","BNBUSDT",1652073868908,12.28,347.97,347.96,0.14]
["binance-futures","BNBUSDT",1652073937949,1.32,348.08,348.07,68.88]
["binance-futures","BNBUSDT",1652074002438,21.16,348.01,348.0,4.7]
["binance-futures","BNBUSDT",1652074055843,7.17,347.9,347.89,6.12]
["binance-futures","BNBUSDT",1652074114168,25.04,347.81,347.8,12.58]
["binance-futures","BNBUSDT",1652074185648,8.72,347.95,347.94,7.2]
["binance-futures","BNBUSDT",1652074258485,12.16,346.88,346.87,15.85]
["binance-futures","BNBUSDT",1652074293580,21.49,346.68,346.67,4.35]
["binance-futures","BNBUSDT",1652074329240,14.96,346.8,346.79,0.51]
["binance-futures","BNBUSDT",1652074361658,0.01,346.57,346.56,35.41]
["binance-futures","BNBUSDT",1652074396247,0.52,346.51,346.5,8.1]
["binance-futures","BNBUSDT",1652074470976,3.54,346.9,346.89,12.63]
["binance-futures","BNBUSDT",1652074506188,54.45,346.98,346.97,1.0]
["binance-futures","BNBUSDT",1652074544118,0.26,346.73,346.72,13.56]
["binance-futures","BNBUSDT",1652074574537,73.29,346.55,346.54,1.48]
["binance-futures","BNBUSDT",1652074684435,0.45,346.54,346.53,10.77]
["binance-futures","BNBUSDT",1652074686039,0.29,346.56,346.55,49.67]
["binance-futures","BNBUSDT",1652074772101,5.82,346.65,346.64,57.81]
["binance-futures","BNBUSDT",1652074824020,14.4,346.64,346.63,21.69]
["binance-futures","BNBUSDT",1652074859144,3.21,346.41,346.4,117.42]
["binance-futures","BNBUSDT",1652074946164,17.0,346.65,346.64,9.14]
["binance-futures","BNBUSDT",1652074980659,82.83,346.55,346.54,0.29]
["binance-futures","BNBUSDT",1652075011619,46.55,346.78,346.77,0.12]
["binance-futures","BNBUSDT",1652075060413,79.17,346.77,346.75,0.14]
["binance-futures","BNBUSDT",1652075161957,19.05,346.72,346.71,3.84]
["binance-futures","BNBUSDT",1652075225135,9.74,346.79,346.78,0.45]
["binance-futures","BNBUSDT",1652075281032,70.71,346.79,346.78,0.1]
["binance-futures","BNBUSDT",1652075327205,70.65,346.69,346.68,1.05]
["binance-futures","BNBUSDT",1652075370962,7.63,346.1,346.09,8.32]
["binance-futures","BNBUSDT",1652075399525,6.2,345.62,345.61,160.88]
["binance-futures","BNBUSDT",1652075468851,0.07,345.94,345.93,71.88]
["binance-futures","BNBUSDT",1652075519607,73.65,345.93,345.92,11.47]
["binance-futures","BNBUSDT",1652075553252,78.23,346.05,346.04,1.52]
["binance-futures","BNBUSDT",1652075628460,3.91,345.96,345.95,64.14]
["binance-futures","BNBUSDT",1652075707513,3.85,346.07,346.06,2.5]
["binance-futures","BNBUSDT",1652075749206,28.74,346.18,346.15,0.02]
["binance-futures","BNBUSDT",1652075795733,19.51,346.23,346.2,0.02]
["binance-futures","BNBUSDT",1652075836027,11.82,346.22,346.21,0.6]
["binance-futures","BNBUSDT",1652075882858,137.44,345.98,345.97,1.17]
["binance-futures","BNBUSDT",1652075975625,16.93,345.78,345.77,48.1]
["binance-futures","BNBUSDT",1652076004745,2.3,345.79,345.78,42.05]
["binance-futures","BNBUSDT",1652076023585,8.53,345.93,345.92,18.91]
["binance-futures","BNBUSDT",1652076070908,21.79,345.79,345.78,0.21]
["binance-futures","BNBUSDT",1652076146044,0.24,346.45,346.44,8.02]
["binance-futures","BNBUSDT",1652076186932,0.87,346.5,346.49,149.67]
["binance-futures","BNBUSDT",1652076213594,24.91,346.88,346.87,6.17]
["binance-futures","BNBUSDT",1652076249074,7.15,346.97,346.96,0.07]
["binance-futures","BNBUSDT",1652076290853,0.86,346.44,346.43,18.62]
["binance-futures","BNBUSDT",1652076378607,134.47,346.35,346.34,25.8]
["binance-futures","BNBUSDT",1652076416230,3.45,345.89,345.88,34.74]
["binance-futures","BNBUSDT",1652076439292,25.36,345.53,345.52,0.04]
["binance-futures","BNBUSDT",1652076469739,19.47,344.82,344.81,22.38]
["binance-futures","BNBUSDT",1652076497694,0.52,344.81,344.8,21.5]
["binance-futures","BNBUSDT",1652076570402,21.21,345.07,345.06,5.3]
["binance-futures","BNBUSDT",1652076610551,2.41,344.58,344.56,3.5]
["binance-futures","BNBUSDT",1652076639762,13.76,344.03,344.02,2.63]
["binance-futures","BNBUSDT",1652076663867,0.43,343.78,343.77,22.44]
["binance-futures","BNBUSDT",1652076698601,80.02,343.75,343.74,21.67]
["binance-futures","BNBUSDT",1652076748844,16.56,344.03,344.02,3.07]
["binance-futures","BNBUSDT",1652076787845,18.03,343.9,343.89,16.25]
["binance-futures","BNBUSDT",1652076819057,0.51,344.54,344.52,87.94]
["binance-futures","BNBUSDT",1652076842984,28.25,344.67,344.66,37.95]
["binance-futures","BNBUSDT",1652076875945,5.54,344.63,344.62,28.65]
["binance-futures","BNBUSDT",1652076949116,0.58,344.41,344.4,24.22]
["binance-futures","BNBUSDT",1652076974348,14.81,343.93,343.92,5.54]
["binance-futures","BNBUSDT",1652077006918,90.2,344.28,344.27,0.15]
["binance-futures","BNBUSDT",1652077032429,3.93,343.96,343.93,22.51]
["binance-futures","BNBUSDT",1652077108069,0.09,344.13,344.12,67.86]
["binance-futures","BNBUSDT",1652077145387,1.16,344.38,344.37,24.3]
["binance-futures","BNBUSDT",1652077171173,63.65,343.88,343.87,0.61]
["binance-futures","BNBUSDT",1652077203097,35.65,344.41,344.4,0.71]
["binance-futures","BNBUSDT",1652077241440,0.06,344.21,344.19,7.16]
["binance-futures","BNBUSDT",1652077332029,0.04,344.06,344.05,61.18]
["binance-futures","BNBUSDT",1652077380650,6.77,343.96,343.95,21.74]
["binance-futures","BNBUSDT",1652077420223,90.04,343.78,343.77,1.2]
["binance-futures","BNBUSDT",1652077449750,0.02,343.78,343.75,26.15]
["binance-futures","BNBUSDT",1652077494220,18.94,343.96,343.95,25.86]
["binance-futures","BNBUSDT",1652077574439,17.14,344.16,344.15,4.05]
["binance-futures","BNBUSDT",1652077621446,51.08,343.93,343.92,11.56]
["binance-futures","BNBUSDT",1652077655370,68.28,344.04,344.03,1.6]
["binance-futures","BNBUSDT",1652077703990,0.91,344.09,344.08,128.65]
["binance-futures","BNBUSDT",1652077742437,8.58,344.2,344.19,68.63]
["binance-futures","BNBUSDT",1652077831832,3.62,344.16,344.15,59.89]
["binance-futures","BNBUSDT",1652077883560,5.9,344.57,344.56,11.34]
["binance-futures","BNBUSDT",1652077905797,2.53,344.78,344.77,17.44]
["binance-futures","BNBUSDT",1652077930722,0.74,344.96,344.94,103.01]
["binance-futures","BNBUSDT",1652078003407,101.33,345.76,345.75,26.21]
["binance-futures","BNBUSDT",1652078037871,34.24,345.78,345.77,16.5]
["binance-futures","BNBUSDT",1652078077372,9.01,345.4,345.39,0.07]
["binance-futures","BNBUSDT",1652078118958,4.02,345.27,345.26,51.91]
["binance-futures","BNBUSDT",1652078142316,11.0,345.27,345.25,47.32]
["binance-futures","BNBUSDT",1652078221544,3.27,345.6,345.59,77.52]
["binance-futures","BNBUSDT",1652078271251,7.77,345.18,345.17,5.52]
["binance-futures","BNBUSDT",1652078332849,27.27,345.08,345.05,4.92]
["binance-futures","BNBUSDT",1652078377485,1.05,345.17,345.16,10.13]
["binance-futures","BNBUSDT",1652078458812,7.47,344.6,344.59,0.7]
["binance-futures","BNBUSDT",1652078497747,2.99,344.51,344.5,44.54]
["binance-futures","BNBUSDT",1652078534941,42.84,344.25,344.24,5.84]
["binance-futures","BNBUSDT",1652078562209,4.81,344.25,344.24,6.66]
["binance-futures","BNBUSDT",1652078608886,11.55,344.33,344.32,9.28]
["binance-futures","BNBUSDT",1652078692376,1.0,344.62,344.61,50.73]
["binance-futures","BNBUSDT",1652078729194,8.37,344.88,344.87,0.02]
["binance-futures","BNBUSDT",1652078769523,49.36,345.37,345.36,0.02]
["binance-futures","BNBUSDT",1652078804809,0.04,345.43,345.42,10.43]
["binance-futures","BNBUSDT",1652078838283,20.17,345.69,345.68,4.83]
["binance-futures","BNBUSDT",1652078936766,26.26,345.74,345.73,5.94]
["binance-futures","BNBUSDT",1652078967588,39.75,346.15,346.14,9.77]
["binance-futures","BNBUSDT",1652079017507,7.1,345.78,345.77,1.02]
["binance-futures","BNBUSDT",1652079051657,87.85,345.78,345.77,0.41]
["binance-futures","BNBUSDT",1652079103663,88.93,345.76,345.75,0.22]
["binance-futures","BNBUSDT",1652079205650,50.67,346.01,346.0,3.44]
["binance-futures","BNBUSDT",1652079246611,21.95,346.1,346.09,1.19]
["binance-futures","BNBUSDT",1652079299889,83.43,346.01,346.0,0.12]
["binance-futures","BNBUSDT",1652079335171,16.46,345.63,345.62,9.44]
["binance-futures","BNBUSDT",1652079435336,0.05,345.72,345.71,62.74]
["binance-futures","BNBUSDT",1652079488267,17.57,345.49,345.48,9.09]
["binance-futures","BNBUSDT",1652079545981,7.8,345.68,345.67,38.14]
["binance-futures","BNBUSDT",1652079596632,4.94,345.64,345.63,6.57]
["binance-futures","BNBUSDT",1652079632421,4.77,345.24,345.23,18.7]
["binance-futures","BNBUSDT",1652079697965,14.11,345.95,345.94,13.25]
["binance-futures","BNBUSDT",1652079744692,149.23,346.2,346.19,46.47]
["binance-futures","BNBUSDT",1652079773563,0.66,346.62,346.61,7.92]
["binance-futures","BNBUSDT",1652079811203,2.36,346.81,346.8,17.15]
["binance-futures","BNBUSDT",1652079844428,24.97,346.79,346.78,14.08]
["binance-futures","BNBUSDT",1652079893154,0.02,346.55,346.54,120.49]
["binance-futures","BNBUSDT",1652079967895,2.12,346.54,346.53,66.98]
["binance-futures","BNBUSDT",1652080023475,4.1,346.61,346.6,10.41]
["binance-futures","BNBUSDT",1652080063475,48.81,346.74,346.73,0.76]
["binance-futures","BNBUSDT",1652080113164,45.42,346.5,346.49,7.51]
["binance-futures","BNBUSDT",1652080223384,0.02,346.49,346.47,5.5]
["binance-futures","BNBUSDT",1652080271196,5.32,346.86,346.85,101.58]
["binance-futures","BNBUSDT",1652080307694,17.85,346.88,346.87,5.76]
["binance-futures","BNBUSDT",1652080340218,0.43,346.58,346.57,105.08]
["binance-futures","BNBUSDT",1652080414216,17.6,346.52,346.51,7.53]
["binance-futures","BNBUSDT",1652080485042,0.02,346.27,346.26,151.9]
["binance-futures","BNBUSDT",1652080535853,75.55,346.09,346.08,5.13]
["binance-futures","BNBUSDT",1652080581990,13.32,345.84,345.83,19.43]
["binance-futures","BNBUSDT",1652080611255,82.54,345.61,345.6,0.73]
["binance-futures","BNBUSDT",1652080697207,23.25,345.1,345.09,2.83]
["binance-futures","BNBUSDT",1652080749448,0.02,345.15,345.14,21.12]
["binance-futures","BNBUSDT",1652080787047,6.78,345.0,344.99,19.15]
["binance-futures","BNBUSDT",1652080822512,31.5,344.68,344.67,4.26]
["binance-futures","BNBUSDT",1652080923458,54.78,344.42,344.41,3.62]
["binance-futures","BNBUSDT",1652080970303,62.0,344.45,344.44,7.21]
["binance-futures","BNBUSDT",1652081024000,16.02,344.44,344.43,19.3]
["binance-futures","BNBUSDT",1652081063902,2.16,344.23,344.22,40.77]
["binance-futures","BNBUSDT",1652081118041,8.29,344.22,344.21,19.71]
["binance-futures","BNBUSDT",1652081207776,0.02,344.64,344.63,10.92]
["binance-futures","BNBUSDT",1652081247568,26.45,344.39,344.38,0.22]
["binance-futures","BNBUSDT",1652081292982,68.26,344.28,344.27,11.05]
["binance-futures","BNBUSDT",1652081323549,9.14,344.21,344.2,23.42]
["binance-futures","BNBUSDT",1652081379148,0.06,344.18,344.17,35.94]
["binance-futures","BNBUSDT",1652081472025,6.72,343.56,343.55,12.54]
["binance-futures","BNBUSDT",1652081501881,0.02,343.76,343.75,37.84]
["binance-futures","BNBUSDT",1652081544061,28.32,344.29,344.28,13.92]
["binance-futures","BNBUSDT",1652081575717,4.49,344.62,344.61,121.21]
["binance-futures","BNBUSDT",1652081612168,9.56,344.84,344.83,9.43]
["binance-futures","BNBUSDT",1652081670517,0.06,344.84,344.77,104.51]
["binance-futures","BNBUSDT",1652081734211,0.02,344.47,344.46,25.1]
["binance-futures","BNBUSDT",1652081777776,0.02,344.79,344.78,109.29]
["binance-futures","BNBUSDT",1652081836296,13.49,344.68,344.67,0.11]
["binance-futures","BNBUSDT",1652081937343,5.14,344.66,344.65,11.84]
["binance-futures","BNBUSDT",1652081988550,5.03,344.57,344.56,12.53]
["binance-futures","BNBUSDT",1652082021943,24.02,344.45,344.44,0.04]
["binance-futures","BNBUSDT",1652082065208,6.38,344.36,344.35,7.51]
["binance-futures","BNBUSDT",1652082120079,5.03,344.73,344.72,58.63]
["binance-futures","BNBUSDT",1652082184915,48.4,344.66,344.65,6.79]
["binance-futures","BNBUSDT",1652082297440,3.83,344.51,344.5,52.04]
["binance-futures","BNBUSDT",1652082341411,55.58,344.52,344.51,2.5]
["binance-futures","BNBUSDT",1652082395737,53.54,344.87,344.86,11.15]
["binance-futures","BNBUSDT",1652082435026,0.02,345.43,345.41,117.95]
["binance-futures","BNBUSDT",1652082511396,10.12,344.33,344.32,47.73]
["binance-futures","BNBUSDT",1652082554933,20.41,343.99,343.98,23.55]
["binance-futures","BNBUSDT",1652082605359,58.15,343.99,343.98,0.2]
["binance-futures","BNBUSDT",1652082666347,54.06,344.71,344.7,20.24]
["binance-futures","BNBUSDT",1652082680758,4.39,344.99,344.98,23.83]
["binance-futures","BNBUSDT",1652082751819,93.3,344.93,344.92,2.54]
["binance-futures","BNBUSDT",1652082795952,8.75,344.37,344.36,23.42]
["binance-futures","BNBUSDT",1652082837897,0.57,345.26,345.25,6.76]
["binance-futures","BNBUSDT",1652082864803,11.75,344.57,344.56,78.21]
["binance-futures","BNBUSDT",1652082952557,13.31,343.88,343.87,16.07]
["binance-futures","BNBUSDT",1652082984004,0.42,344.31,344.3,4.38]
["binance-futures","BNBUSDT",1652083018117,4.16,344.13,344.12,91.97]
["binance-futures","BNBUSDT",1652083066613,19.52,343.3,343.29,3.32]
["binance-futures","BNBUSDT",1652083100591,3.05,343.94,343.93,21.66]
["binance-futures","BNBUSDT",1652083212616,2.49,343.34,343.21,11.63]
["binance-futures","BNBUSDT",1652083258715,0.58,343.68,343.67,49.23]
["binance-futures","BNBUSDT",1652083286953,17.17,344.28,344.27,31.94]
["binance-futures","BNBUSDT",1652083328432,0.14,343.62,343.61,40.87]
["binance-futures","BNBUSDT",1652083405334,13.92,343.54,343.38,1.47]
["binance-futures","BNBUSDT",1652083441291,1.51,343.57,343.56,26.06]
["binance-futures","BNBUSDT",1652083468825,0.18,343.19,343.18,25.76]
["binance-futures","BNBUSDT",1652083488581,7.97,342.68,342.65,0.62]
["binance-futures","BNBUSDT",1652083516052,20.63,343.51,343.5,48.92]
["binance-futures","BNBUSDT",1652083551536,23.26,343.55,343.54,0.48]
["binance-futures","BNBUSDT",1652083616548,5.1,342.54,342.53,101.91]
["binance-futures","BNBUSDT",1652083647400,6.82,343.03,343.02,29.06]
["binance-futures","BNBUSDT",1652083673583,21.86,342.36,342.35,82.58]
["binance-futures","BNBUSDT",1652083703939,45.02,342.37,342.36,0.6]
["binance-futures","BNBUSDT",1652083740348,3.24,343.17,343.16,0.05]
["binance-futures","BNBUSDT",1652083797004,7.0,342.77,342.71,0.72]
["binance-futures","BNBUSDT",1652083825487,31.95,343.06,343.05,2.73]
["binance-futures","BNBUSDT",1652083860234,3.75,342.92,342.91,23.23]
["binance-futures","BNBUSDT",1652083894842,0.02,342.37,342.36,7.06]
["binance-futures","BNBUSDT",1652083969024,3.65,342.96,342.95,10.95]
["binance-futures","BNBUSDT",1652084006663,4.55,342.88,342.87,6.3]
["binance-futures","BNBUSDT",1652084054513,0.2,342.96,342.95,6.4]
["binance-futures","BNBUSDT",1652084129511,24.56,342.4,342.39,0.02]
["binance-futures","BNBUSDT",1652084176513,6.64,342.14,342.13,4.63]
["binance-futures","BNBUSDT",1652084203225,0.29,342.09,342.08,16.95]
["binance-futures","BNBUSDT",1652084225283,0.02,342.79,342.78,20.08]
["binance-futures","BNBUSDT",1652084260099,23.37,342.43,342.42,4.48]
["binance-futures","BNBUSDT",1652084301975,43.58,342.18,342.17,0.51]
["binance-futures","BNBUSDT",1652084381551,20.13,341.91,341.87,2.5]
["binance-futures","BNBUSDT",1652084419478,7.61,341.74,341.73,1.18]
["binance-futures","BNBUSDT",1652084459344,9.0,341.68,341.62,3.39]
["binance-futures","BNBUSDT",1652084497078,5.23,341.21,341.2,2.5]
["binance-futures","BNBUSDT",1652084512793,2.78,341.28,341.27,27.14]
["binance-futures","BNBUSDT",1652084576581,1.59,341.13,341.12,6.43]
["binance-futures","BNBUSDT",1652084614282,3.51,340.87,340.86,17.59]
["binance-futures","BNBUSDT",1652084640745,2.36,340.26,340.23,2.81]
["binance-futures","BNBUSDT",1652084664822,6.5,340.24,340.23,6.71]
["binance-futures","BNBUSDT",1652084701724,0.02,340.21,340.2,61.92]
["binance-futures","BNBUSDT",1652084767817,0.01,340.43,340.42,2.88]
["binance-futures","BNBUSDT",1652084787816,25.47,340.36,340.32,3.35]
["binance-futures","BNBUSDT",1652084834962,36.6,340.66,340.65,6.41]
["binance-futures","BNBUSDT",1652084860445,1.42,340.53,340.52,4.14]
["binance-futures","BNBUSDT",1652084894364,17.06,340.56,340.55,23.68]
["binance-futures","BNBUSDT",1652084967332,10.63,340.42,340.38,60.98]
["binance-futures","BNBUSDT",1652084993015,4.0,340.91,340.9,4.77]
["binance-futures","BNBUSDT",1652085025593,5.5,340.31,340.3,0.02]
["binance-futures","BNBUSDT",1652085048835,2.83,340.26,340.25,40.1]
["binance-futures","BNBUSDT",1652085114772,20.14,340.3,340.29,0.98]
["binance-futures","BNBUSDT",1652085152824,0.04,340.07,340.06,80.83]
["binance-futures","BNBUSDT",1652085181531,14.31,339.95,339.94,9.54]
["binance-futures","BNBUSDT",1652085217785,0.05,340.12,340.11,18.58]
["binance-futures","BNBUSDT",1652085250584,0.08,340.17,340.16,27.94]
["binance-futures","BNBUSDT",1652085338546,16.25,340.28,340.27,25.52]
["binance-futures","BNBUSDT",1652085371574,16.89,340.62,340.61,2.83]
["binance-futures","BNBUSDT",1652085396034,176.59,341.3,341.29,1.52]
["binance-futures","BNBUSDT",1652085431978,3.23,341.0,340.99,10.57]
["binance-futures","BNBUSDT",1652085460787,3.0,341.07,341.06,2.54]
["binance-futures","BNBUSDT",1652085544645,0.04,340.97,340.96,41.32]
["binance-futures","BNBUSDT",1652085580975,14.41,341.37,341.36,3.24]
["binance-futures","BNBUSDT",1652085610557,6.18,341.24,341.23,18.12]
["binance-futures","BNBUSDT",1652085654368,73.62,341.02,341.01,2.02]
["binance-futures","BNBUSDT",1652085698651,0.44,340.83,340.82,57.99]
["binance-futures","BNBUSDT",1652085790335,9.44,340.76,340.75,5.54]
["binance-futures","BNBUSDT",1652085835449,76.44,340.7,340.69,0.02]
["binance-futures","BNBUSDT",1652085905003,26.27,340.98,340.97,46.09]
["binance-futures","BNBUSDT",1652085927218,42.28,340.73,340.72,0.48]
["binance-futures","BNBUSDT",1652086035661,14.7,340.4,340.39,22.83]
["binance-futures","BNBUSDT",1652086069430,0.81,340.89,340.88,1.85]
["binance-futures","BNBUSDT",1652086109888,0.04,341.24,341.23,36.47]
["binance-futures","BNBUSDT",1652086140020,16.75,341.47,341.46,0.34]
["binance-futures","BNBUSDT",1652086166911,0.81,341.7,341.69,5.8]
["binance-futures","BNBUSDT",1652086265401,2.58,341.82,341.81,32.25]
["binance-futures","BNBUSDT",1652086302187,27.05,342.3,342.25,0.06]
["binance-futures","BNBUSDT",1652086325300,20.41,342.39,342.38,0.76]
["binance-futures","BNBUSDT",1652086361346,2.5,342.48,342.45,8.02]
["binance-futures","BNBUSDT",1652086432715,5.62,342.72,342.71,9.16]
["binance-futures","BNBUSDT",1652086464119,0.02,343.21,343.18,23.01]
["binance-futures","BNBUSDT",1652086498213,18.45,343.4,343.39,8.67]
["binance-futures","BNBUSDT",1652086523763,5.36,343.55,343.54,21.82]
["binance-futures","BNBUSDT",1652086557681,61.93,343.48,343.47,0.06]
["binance-futures","BNBUSDT",1652086603934,46.94,342.8,342.79,0.31]
["binance-futures","BNBUSDT",1652086655421,41.25,342.91,342.9,5.08]
["binance-futures","BNBUSDT",1652086696254,2.58,343.13,343.09,9.74]
["binance-futures","BNBUSDT",1652086723614,0.29,343.55,343.5,63.48]
["binance-futures","BNBUSDT",1652086759684,0.33,343.64,343.63,17.29]
["binance-futures","BNBUSDT",1652086833432,14.3,343.46,343.45,9.52]
["binance-futures","BNBUSDT",1652086871343,9.79,343.29,343.28,12.5]
["binance-futures","BNBUSDT",1652086921760,6.78,343.29,343.28,13.84]
["binance-futures","BNBUSDT",1652086955725,50.73,343.18,343.17,0.02]
["binance-futures","BNBUSDT",1652087041837,10.69,343.21,343.2,3.94]
["binance-futures","BNBUSDT",1652087109484,9.82,342.96,342.95,0.42]
["binance-futures","BNBUSDT",1652087153815,7.97,342.82,342.81,9.67]
["binance-futures","BNBUSDT",1652087201497,7.04,342.97,342.96,11.73]
["binance-futures","BNBUSDT",1652087246078,26.76,343.16,343.15,11.25]
["binance-futures","BNBUSDT",1652087343233,0.04,343.38,343.37,27.38]
["binance-futures","BNBUSDT",1652087396553,16.84,343.35,343.34,841.75]
["binance-futures","BNBUSDT",1652087439976,16.54,343.51,343.5,7.8]
["binance-futures","BNBUSDT",1652087498123,13.89,343.68,343.67,31.11]
["binance-futures","BNBUSDT",1652087536325,49.61,343.92,343.91,1.64]
["binance-futures","BNBUSDT",1652087603211,10.59,344.64,344.63,10.0]
["binance-futures","BNBUSDT",1652087639327,5.28,344.5,344.49,20.29]
["binance-futures","BNBUSDT",1652087671812,5.36,344.45,344.44,1.03]
["binance-futures","BNBUSDT",1652087713101,47.63,344.04,344.03,0.79]
["binance-futures","BNBUSDT",1652087760161,46.24,343.98,343.83,25.62]
["binance-futures","BNBUSDT",1652087864660,0.71,343.81,343.8,42.98]
["binance-futures","BNBUSDT",1652087910944,0.04,343.02,343.01,28.65]
["binance-futures","BNBUSDT",1652087927270,0.02,343.37,343.36,0.66]
["binance-futures","BNBUSDT",1652087973378,37.7,343.13,343.12,0.75]
["binance-futures","BNBUSDT",1652088019128,109.87,343.22,343.21,0.48]
["binance-futures","BNBUSDT",1652088128442,0.04,343.52,343.5,23.95]
["binance-futures","BNBUSDT",1652088188682,52.77,343.32,343.31,0.25]
["binance-futures","BNBUSDT",1652088246164,0.02,343.41,343.4,97.78]
["binance-futures","BNBUSDT",1652088294603,0.02,343.31,343.3,84.67]
["binance-futures","BNBUSDT",1652088401135,0.57,343.01,343.0,75.27]
["binance-futures","BNBUSDT",1652088455821,4.55,343.14,343.13,13.37]
["binance-futures","BNBUSDT",1652088493211,40.14,343.05,343.04,6.04]
["binance-futures","BNBUSDT",1652088532583,0.52,342.85,342.84,47.66]
["binance-futures","BNBUSDT",1652088576330,3.0,343.01,343.0,2.5]
["binance-futures","BNBUSDT",1652088686402,15.07,342.71,342.7,0.16]
["binance-futures","BNBUSDT",1652088722635,14.7,342.48,342.47,77.23]
["binance-futures","BNBUSDT",1652088757130,97.03,342.54,342.53,103.74]
["binance-futures","BNBUSDT",1652088793459,21.03,342.42,342.41,3.14]
["binance-futures","BNBUSDT",1652088843027,3.13,342.07,342.06,38.37]
["binance-futures","BNBUSDT",1652088923012,2.92,341.49,341.48,1.28]
["binance-futures","BNBUSDT",1652088967426,0.02,341.71,341.7,46.47]
["binance-futures","BNBUSDT",1652088995518,48.79,342.11,342.1,1.22]
["binance-futures","BNBUSDT",1652089051587,4.62,341.81,341.8,8.05]
["binance-futures","BNBUSDT",1652089143730,7.08,341.86,341.85,2.44]
["binance-futures","BNBUSDT",1652089182515,42.21,341.32,341.31,3.47]
["binance-futures","BNBUSDT",1652089226281,15.03,341.31,341.3,52.07]
["binance-futures","BNBUSDT",1652089297401,30.8,341.28,341.27,0.17]
["binance-futures","BNBUSDT",1652089310370,3.91,341.25,341.24,6.69]
["binance-futures","BNBUSDT",1652089356635,2.16,341.43,341.42,5.92]
["binance-futures","BNBUSDT",1652089457053,42.27,341.41,341.4,5.77]
["binance-futures","BNBUSDT",1652089508020,0.06,341.25,341.24,3.5]
["binance-futures","BNBUSDT",1652089549927,32.38,341.25,341.24,3.64]
["binance-futures","BNBUSDT",1652089602819,30.74,341.26,341.25,5.24]
["binance-futures","BNBUSDT",1652089709505,14.12,341.5,341.49,21.03]
["binance-futures","BNBUSDT",1652089751011,0.53,341.51,341.5,30.81]
["binance-futures","BNBUSDT",1652089809211,5.6,341.34,341.33,9.01]
["binance-futures","BNBUSDT",1652089848907,3.77,341.62,341.61,16.65]
["binance-futures","BNBUSDT",1652089940839,2.04,342.07,342.06,63.08]
["binance-futures","BNBUSDT",1652089984033,44.48,341.73,341.72,0.01]
["binance-futures","BNBUSDT",1652090034131,2.56,341.48,341.47,2.0]
["binance-futures","BNBUSDT",1652090079619,0.29,341.52,341.51,102.96]
["binance-futures","BNBUSDT",1652090139069,5.83,341.7,341.69,43.37]
["binance-futures","BNBUSDT",1652090238257,6.06,341.19,341.18,12.82]
["binance-futures","BNBUSDT",1652090288511,26.4,341.43,341.42,2.93]
["binance-futures","BNBUSDT",1652090325102,1.59,341.51,341.5,44.16]
["binance-futures","BNBUSDT",1652090384457,0.02,341.65,341.64,63.48]
["binance-futures","BNBUSDT",1652090424424,9.6,341.98,341.97,36.74]
["binance-futures","BNBUSDT",1652090511327,13.64,341.17,341.16,0.11]
["binance-futures","BNBUSDT",1652090552952,5.79,341.73,341.62,39.58]
["binance-futures","BNBUSDT",1652090612335,79.45,341.76,341.75,1.0]
["binance-futures","BNBUSDT",1652090647703,29.26,341.9,341.89,0.9]
["binance-futures","BNBUSDT",1652090710939,6.78,341.99,341.98,1.52]
["binance-futures","BNBUSDT",1652090804301,10.3,341.87,341.86,4.25]
["binance-futures","BNBUSDT",1652090865520,71.47,341.57,341.56,2.35]
["binance-futures","BNBUSDT",1652090904334,0.53,341.15,341.14,8.38]
["binance-futures","BNBUSDT",1652090928700,7.59,340.98,340.96,22.07]
["binance-futures","BNBUSDT",1652090959926,10.53,340.62,340.61,7.03]
["binance-futures","BNBUSDT",1652091033470,60.78,340.8,340.79,0.08]
["binance-futures","BNBUSDT",1652091082546,3.95,340.54,340.53,14.27]
["binance-futures","BNBUSDT",1652091105042,5.17,340.55,340.5,1.38]
["binance-futures","BNBUSDT",1652091151103,24.53,340.7,340.69,15.98]
["binance-futures","BNBUSDT",1652091258708,6.27,340.68,340.67,22.66]
["binance-futures","BNBUSDT",1652091304010,11.19,340.46,340.45,10.45]
["binance-futures","BNBUSDT",1652091339479,30.77,340.72,340.71,1.12]
["binance-futures","BNBUSDT",1652091375356,0.53,340.5,340.49,46.01]
["binance-futures","BNBUSDT",1652091470223,29.87,340.74,340.73,0.08]
["binance-futures","BNBUSDT",1652091530018,0.55,340.72,340.71,28.16]
["binance-futures","BNBUSDT",1652091580465,19.22,340.45,340.44,5.21]
["binance-futures","BNBUSDT",1652091631140,0.02,340.52,340.51,141.14]
["binance-futures","BNBUSDT",1652091651026,8.36,340.5,340.49,5.08]
["binance-futures","BNBUSDT",1652091689429,6.91,340.92,340.91,19.41]
["binance-futures","BNBUSDT",1652091772511,4.63,340.21,340.2,8.77]
["binance-futures","BNBUSDT",1652091803134,9.12,339.33,339.3,0.04]
["binance-futures","BNBUSDT",1652091827203,19.55,338.3,338.29,0.32]
["binance-futures","BNBUSDT",1652091856015,23.33,338.86,338.83,0.06]
["binance-futures","BNBUSDT",1652091888046,16.58,338.78,338.77,0.58]
["binance-futures","BNBUSDT",1652091945178,0.03,338.41,338.4,21.74]
["binance-futures","BNBUSDT",1652091986383,0.3,338.45,338.42,6.38]
["binance-futures","BNBUSDT",1652092017546,51.03,338.11,338.1,20.18]
["binance-futures","BNBUSDT",1652092042220,0.81,337.16,337.11,2.01]
["binance-futures","BNBUSDT",1652092106471,12.72,336.23,336.22,0.84]
["binance-futures","BNBUSDT",1652092127253,0.04,336.62,336.61,20.31]
["binance-futures","BNBUSDT",1652092155262,0.02,337.43,337.42,30.72]
["binance-futures","BNBUSDT",1652092185690,11.1,337.27,337.26,5.01]
["binance-futures","BNBUSDT",1652092207846,1.95,338.15,338.12,3.0]
["binance-futures","BNBUSDT",1652092272315,3.02,337.36,337.35,33.1]
["binance-futures","BNBUSDT",1652092295187,0.46,337.22,337.13,42.74]
["binance-futures","BNBUSDT",1652092326311,5.78,337.07,337.06,11.94]
["binance-futures","BNBUSDT",1652092357757,0.92,337.22,337.21,5.01]
["binance-futures","BNBUSDT",1652092424495,0.39,337.08,337.07,23.81]
["binance-futures","BNBUSDT",1652092455180,3.9,336.22,336.21,42.7]
["binance-futures","BNBUSDT",1652092477314,50.83,335.48,335.4,9.71]
["binance-futures","BNBUSDT",1652092515154,0.05,335.24,335.23,19.55]
["binance-futures","BNBUSDT",1652092536447,12.29,335.58,335.57,0.27]
["binance-futures","BNBUSDT",1652092596904,9.9,335.33,335.32,9.07]
["binance-futures","BNBUSDT",1652092629762,86.46,335.35,335.34,2.12]
["binance-futures","BNBUSDT",1652092659618,36.06,335.64,335.63,1.69]
["binance-futures","BNBUSDT",1652092684598,1.65,336.05,336.04,16.11]
["binance-futures","BNBUSDT",1652092715163,16.69,335.92,335.91,5.0]
["binance-futures","BNBUSDT",1652092780383,40.43,335.39,335.38,3.0]
["binance-futures","BNBUSDT",1652092816330,25.14,335.84,335.83,3.43]
["binance-futures","BNBUSDT",1652092864372,19.7,335.68,335.67,0.02]
["binance-futures","BNBUSDT",1652092873468,12.23,335.72,335.71,0.02]
["binance-futures","BNBUSDT",1652092909713,5.72,335.69,335.68,19.71]
["binance-futures","BNBUSDT",1652092981925,31.75,334.68,334.67,15.45]
["binance-futures","BNBUSDT",1652093005111,2.5,334.53,334.52,12.85]
["binance-futures","BNBUSDT",1652093036348,0.88,334.28,334.27,3.22]
["binance-futures","BNBUSDT",1652093056206,18.79,333.5,333.39,74.26]
["binance-futures","BNBUSDT",1652093115211,3.23,334.07,334.06,8.11]
["binance-futures","BNBUSDT",1652093133726,4.3,334.54,334.53,25.47]
["binance-futures","BNBUSDT",1652093168631,3.22,333.75,333.74,0.04]
["binance-futures","BNBUSDT",1652093196022,21.94,330.84,330.78,2.64]
["binance-futures","BNBUSDT",1652093216604,7.51,332.24,332.16,5.93]
["binance-futures","BNBUSDT",1652093274336,4.95,331.04,331.03,4.14]
["binance-futures","BNBUSDT",1652093300154,19.39,330.43,330.33,39.0]
["binance-futures","BNBUSDT",1652093320983,0.49,330.49,330.44,41.14]
["binance-futures","BNBUSDT",1652093347550,11.5,330.18,330.17,5.92]
["binance-futures","BNBUSDT",1652093374448,3.17,330.28,330.27,16.0]
["binance-futures","BNBUSDT",1652093427387,4.26,330.53,330.52,4.45]
["binance-futures","BNBUSDT",1652093454367,0.36,330.75,330.67,5.29]
["binance-futures","BNBUSDT",1652093475762,3.06,330.5,330.44,5.5]
["binance-futures","BNBUSDT",1652093504129,2.71,330.22,330.21,2.17]
["binance-futures","BNBUSDT",1652093533028,13.57,329.9,329.89,1.62]
["binance-futures","BNBUSDT",1652093587105,20.86,329.5,329.49,5.77]
["binance-futures","BNBUSDT",1652093615589,17.3,329.5,329.49,1.05]
["binance-futures","BNBUSDT",1652093638183,18.75,329.6,329.59,0.24]
["binance-futures","BNBUSDT",1652093694448,3.92,328.83,328.77,2.38]
["binance-futures","BNBUSDT",1652093726101,0.12,329.71,329.7,9.93]
["binance-futures","BNBUSDT",1652093750145,10.8,329.62,329.61,3.47]
["binance-futures","BNBUSDT",1652093779523,5.4,329.72,329.7,1.6]
["binance-futures","BNBUSDT",1652093808538,25.15,329.47,329.46,0.04]
["binance-futures","BNBUSDT",1652093832557,2.46,329.13,329.03,11.29]
["binance-futures","BNBUSDT",1652093891816,5.01,328.24,328.23,0.02]
["binance-futures","BNBUSDT",1652093913628,0.83,328.32,328.31,72.45]
["binance-futures","BNBUSDT",1652093946723,3.25,328.45,328.43,0.16]
["binance-futures","BNBUSDT",1652093968376,2.35,327.27,327.2,4.56]
["binance-futures","BNBUSDT",1652094020837,12.72,328.13,328.12,4.87]
["binance-futures","BNBUSDT",1652094048061,1.95,328.36,328.35,0.19]
["binance-futures","BNBUSDT",1652094076576,0.03,328.07,328.03,2.81]
["binance-futures","BNBUSDT",1652094099349,30.63,328.01,327.96,33.26]
["binance-futures","BNBUSDT",1652094129431,23.04,328.2,328.19,10.22]
["binance-futures","BNBUSDT",1652094190085,26.23,328.01,328.0,6.09]
["binance-futures","BNBUSDT",1652094199648,47.33,327.77,327.71,19.78]
["binance-futures","BNBUSDT",1652094248939,1.51,327.84,327.83,15.13]
["binance-futures","BNBUSDT",1652094271327,96.91,328.48,328.47,306.91]
["binance-futures","BNBUSDT",1652094298287,0.02,329.24,329.22,54.78]
["binance-futures","BNBUSDT",1652094353782,58.49,329.43,329.41,0.02]
["binance-futures","BNBUSDT",1652094381616,57.88,328.67,328.63,0.02]
["binance-futures","BNBUSDT",1652094413245,13.38,329.16,329.13,0.02]
["binance-futures","BNBUSDT",1652094434734,2.5,328.82,328.8,2.56]
["binance-futures","BNBUSDT",1652094467075,2.91,329.05,329.04,5.0]
["binance-futures","BNBUSDT",1652094513383,3.8,329.34,329.33,5.66]
["binance-futures","BNBUSDT",1652094553392,4.53,329.3,329.21,22.63]
["binance-futures","BNBUSDT",1652094581565,16.8,328.87,328.86,24.72]
["binance-futures","BNBUSDT",1652094604866,0.12,329.02,329.01,30.34]
["binance-futures","BNBUSDT",1652094665681,19.97,329.22,329.19,3.02]
["binance-futures","BNBUSDT",1652094697079,12.58,329.01,329.0,12.02]
["binance-futures","BNBUSDT",1652094718081,29.75,328.8,328.79,1.85]
["binance-futures","BNBUSDT",1652094747937,2.5,328.78,328.77,3.81]
["binance-futures","BNBUSDT",1652094773259,27.18,329.07,329.06,16.49]
["binance-futures","BNBUSDT",1652094842307,3.65,329.79,329.78,28.18]
["binance-futures","BNBUSDT",1652094873294,28.52,329.87,329.86,17.13]
["binance-futures","BNBUSDT",1652094899552,7.55,329.8,329.78,0.02]
["binance-futures","BNBUSDT",1652094931131,72.52,330.01,330.0,11.27]
["binance-futures","BNBUSDT",1652094966892,22.38,330.14,330.13,40.81]
["binance-futures","BNBUSDT",1652095025141,17.37,330.53,330.52,0.08]
["binance-futures","BNBUSDT",1652095055015,91.53,330.61,330.6,60.25]
["binance-futures","BNBUSDT",1652095072657,54.41,330.34,330.33,5.01]
["binance-futures","BNBUSDT",1652095109832,8.94,329.66,329.65,11.48]
["binance-futures","BNBUSDT",1652095137892,0.02,329.49,329.48,17.63]
["binance-futures","BNBUSDT",1652095193466,20.1,328.99,328.98,4.6]
["binance-futures","BNBUSDT",1652095222450,7.86,328.57,328.56,10.37]
["binance-futures","BNBUSDT",1652095250471,0.11,328.52,328.51,103.4]
["binance-futures","BNBUSDT",1652095276068,19.37,328.43,328.42,14.14]
["binance-futures","BNBUSDT",1652095307055,3.86,328.22,328.19,2.5]
["binance-futures","BNBUSDT",1652095366360,3.81,327.81,327.8,21.64]
["binance-futures","BNBUSDT",1652095394686,1.49,328.36,328.35,33.35]
["binance-futures","BNBUSDT",1652095426690,0.37,328.74,328.73,13.44]
["binance-futures","BNBUSDT",1652095448784,6.43,329.65,329.64,12.09]
["binance-futures","BNBUSDT",1652095512449,26.21,329.68,329.67,0.04]
["binance-futures","BNBUSDT",1652095538282,1.02,329.9,329.89,5.28]
["binance-futures","BNBUSDT",1652095570528,77.55,330.05,330.04,11.15]
["binance-futures","BNBUSDT",1652095602029,29.76,330.0,329.99,8.18]
["binance-futures","BNBUSDT",1652095668810,0.36,329.85,329.84,14.0]
["binance-futures","BNBUSDT",1652095672646,0.09,329.84,329.79,3.33]
["binance-futures","BNBUSDT",1652095738289,43.96,329.66,329.65,3.1]
["binance-futures","BNBUSDT",1652095762992,0.16,329.33,329.32,2.83]
["binance-futures","BNBUSDT",1652095796135,0.14,329.07,329.06,27.49]
["binance-futures","BNBUSDT",1652095861030,5.42,329.05,329.04,7.3]
["binance-futures","BNBUSDT",1652095892955,6.6,328.63,328.62,1.21]
["binance-futures","BNBUSDT",1652095925374,2.85,328.71,328.7,9.5]
["binance-futures","BNBUSDT",1652095951599,0.33,328.64,328.63,11.7]
["binance-futures","BNBUSDT",1652096002818,7.4,329.15,329.12,5.07]
["binance-futures","BNBUSDT",1652096019428,8.75,329.21,329.2,3.93]
["binance-futures","BNBUSDT",1652096086629,8.41,329.66,329.65,3.2]
["binance-futures","BNBUSDT",1652096122238,38.98,329.89,329.88,38.68]
["binance-futures","BNBUSDT",1652096147509,0.02,330.05,330.03,41.19]
["binance-futures","BNBUSDT",1652096175272,28.67,330.42,330.41,0.62]
["binance-futures","BNBUSDT",1652096245077,16.97,329.69,329.68,2.34]
["binance-futures","BNBUSDT",1652096269861,1.78,329.5,329.48,2.5]
["binance-futures","BNBUSDT",1652096294114,8.4,329.48,329.43,3.68]
["binance-futures","BNBUSDT",1652096332873,49.72,329.69,329.68,0.06]
["binance-futures","BNBUSDT",1652096369289,6.16,330.11,330.1,5.11]
["binance-futures","BNBUSDT",1652096446755,21.09,330.17,330.16,6.96]
["binance-futures","BNBUSDT",1652096477844,39.11,330.2,330.19,1.28]
["binance-futures","BNBUSDT",1652096520676,6.96,330.14,330.13,5.11]
["binance-futures","BNBUSDT",1652096562351,13.97,330.23,330.22,1.96]
["binance-futures","BNBUSDT",1652096635577,10.95,330.01,329.95,2.32]
["binance-futures","BNBUSDT",1652096670086,0.21,329.83,329.82,5.93]
["binance-futures","BNBUSDT",1652096686047,7.21,329.84,329.83,3.81]
["binance-futures","BNBUSDT",1652096736644,5.63,329.81,329.8,3.56]
["binance-futures","BNBUSDT",1652096773209,11.47,330.45,330.41,2.5]
["binance-futures","BNBUSDT",1652096838107,12.39,330.21,330.2,11.08]
["binance-futures","BNBUSDT",1652096878685,50.78,330.32,330.31,0.44]
["binance-futures","BNBUSDT",1652096916207,0.02,330.76,330.75,72.09]
["binance-futures","BNBUSDT",1652096939404,43.54,330.96,330.95,3.31]
["binance-futures","BNBUSDT",1652096971098,1.2,331.1,331.09,2.68]
["binance-futures","BNBUSDT",1652097036869,10.24,330.8,330.79,0.17]
["binance-futures","BNBUSDT",1652097081798,1.33,330.95,330.94,5.06]
["binance-futures","BNBUSDT",1652097122386,2.19,331.24,331.23,44.52]
["binance-futures","BNBUSDT",1652097149111,7.0,331.55,331.54,8.1]
["binance-futures","BNBUSDT",1652097177871,1.7,332.17,332.16,16.72]
["binance-futures","BNBUSDT",1652097240977,0.05,332.23,332.22,9.98]
["binance-futures","BNBUSDT",1652097271067,0.02,332.41,332.4,62.3]
["binance-futures","BNBUSDT",1652097301151,25.51,332.76,332.75,5.45]
["binance-futures","BNBUSDT",1652097331217,37.93,332.62,332.61,3.45]
["binance-futures","BNBUSDT",1652097395079,52.59,332.65,332.64,0.02]
["binance-futures","BNBUSDT",1652097426104,0.69,332.5,332.49,21.93]
["binance-futures","BNBUSDT",1652097456726,9.92,332.43,332.42,2.52]
["binance-futures","BNBUSDT",1652097492339,5.59,332.17,332.16,5.7]
["binance-futures","BNBUSDT",1652097521409,0.1,332.39,332.38,13.11]
["binance-futures","BNBUSDT",1652097602408,2.5,332.93,332.92,9.0]
["binance-futures","BNBUSDT",1652097634938,10.03,332.35,332.34,42.64]
["binance-futures","BNBUSDT",1652097665559,16.46,332.05,331.98,0.09]
["binance-futures","BNBUSDT",1652097710702,3.88,331.49,331.48,21.64]
["binance-futures","BNBUSDT",1652097766181,37.95,331.17,331.16,3.47]
["binance-futures","BNBUSDT",1652097798667,1.4,331.05,331.04,28.45]
["binance-futures","BNBUSDT",1652097836843,0.02,331.07,331.06,36.35]
["binance-futures","BNBUSDT",1652097860694,43.18,331.7,331.69,1.55]
["binance-futures","BNBUSDT",1652097896278,28.26,331.25,331.24,0.05]
["binance-futures","BNBUSDT",1652097933540,0.05,331.28,331.27,10.06]
["binance-futures","BNBUSDT",1652097999455,15.15,331.62,331.61,3.96]
["binance-futures","BNBUSDT",1652098018755,3.15,331.61,331.6,27.97]
["binance-futures","BNBUSDT",1652098065039,44.14,331.85,331.84,0.36]
["binance-futures","BNBUSDT",1652098102284,0.09,332.04,332.03,51.17]
["binance-futures","BNBUSDT",1652098185310,4.64,331.65,331.64,10.96]
["binance-futures","BNBUSDT",1652098211904,4.71,331.16,331.15,19.19]
["binance-futures","BNBUSDT",1652098242404,0.08,330.84,330.83,35.48]
["binance-futures","BNBUSDT",1652098274305,18.95,330.69,330.67,23.02]
["binance-futures","BNBUSDT",1652098299057,11.23,330.73,330.71,0.02]
["binance-futures","BNBUSDT",1652098367323,64.26,330.45,330.44,1.88]
["binance-futures","BNBUSDT",1652098398407,41.92,330.61,330.6,0.02]
["binance-futures","BNBUSDT",1652098435606,6.25,331.08,331.07,2.5]
["binance-futures","BNBUSDT",1652098476006,9.26,330.77,330.76,9.82]
["binance-futures","BNBUSDT",1652098546108,5.52,330.73,330.72,4.81]
["binance-futures","BNBUSDT",1652098580779,28.97,330.48,330.43,6.09]
["binance-futures","BNBUSDT",1652098608958,0.21,330.35,330.34,8.68]
["binance-futures","BNBUSDT",1652098648381,8.07,330.79,330.78,5.54]
["binance-futures","BNBUSDT",1652098691413,3.27,330.87,330.86,12.91]
["binance-futures","BNBUSDT",1652098760382,14.79,330.4,330.39,3.81]
["binance-futures","BNBUSDT",1652098798006,5.54,330.26,330.25,19.49]
["binance-futures","BNBUSDT",1652098833245,0.04,330.33,330.32,47.23]
["binance-futures","BNBUSDT",1652098866830,7.37,330.66,330.65,5.78]
["binance-futures","BNBUSDT",1652098900257,10.19,331.11,331.1,8.52]
["binance-futures","BNBUSDT",1652098963640,43.0,331.86,331.85,1.48]
["binance-futures","BNBUSDT",1652099001453,0.07,331.56,331.55,5.52]
["binance-futures","BNBUSDT",1652099046295,11.11,331.54,331.53,16.51]
["binance-futures","BNBUSDT",1652099077886,14.64,331.94,331.93,0.61]
["binance-futures","BNBUSDT",1652099115912,4.29,331.65,331.64,0.9]
["binance-futures","BNBUSDT",1652099200961,1.52,331.8,331.79,17.45]
["binance-futures","BNBUSDT",1652099243441,1.52,331.82,331.81,49.55]
["binance-futures","BNBUSDT",1652099283750,0.15,332.09,332.08,31.16]
["binance-futures","BNBUSDT",1652099314078,2.52,331.88,331.87,7.46]
["binance-futures","BNBUSDT",1652099405617,45.48,332.16,332.15,49.1]
["binance-futures","BNBUSDT",1652099440515,21.11,332.55,332.54,5.7]
["binance-futures","BNBUSDT",1652099476727,13.19,331.55,331.54,2.07]
["binance-futures","BNBUSDT",1652099502847,0.24,331.77,331.76,69.43]
["binance-futures","BNBUSDT",1652099525754,42.4,332.34,332.33,0.04]
["binance-futures","BNBUSDT",1652099609554,4.33,331.25,331.24,4.83]
["binance-futures","BNBUSDT",1652099651737,2.5,331.55,331.52,8.5]
["binance-futures","BNBUSDT",1652099693256,45.91,331.47,331.45,0.06]
["binance-futures","BNBUSDT",1652099741756,8.14,331.42,331.41,2.07]
["binance-futures","BNBUSDT",1652099781431,0.02,331.62,331.56,11.34]
["binance-futures","BNBUSDT",1652099837228,59.94,332.0,331.94,0.62]
["binance-futures","BNBUSDT",1652099890223,5.76,332.31,332.3,4.75]
["binance-futures","BNBUSDT",1652099920378,57.93,332.34,332.33,0.1]
["binance-futures","BNBUSDT",1652099969307,0.08,332.34,332.33,62.97]
["binance-futures","BNBUSDT",1652100013989,5.64,332.65,332.64,22.25]
["binance-futures","BNBUSDT",1652100076530,10.41,333.15,333.14,8.23]
["binance-futures","BNBUSDT",1652100107170,4.56,333.18,333.17,11.27]
["binance-futures","BNBUSDT",1652100132925,26.93,333.11,333.1,3.12]
["binance-futures","BNBUSDT",1652100168511,7.17,333.01,333.0,8.92]
["binance-futures","BNBUSDT",1652100250371,4.69,332.64,332.63,22.46]
["binance-futures","BNBUSDT",1652100301200,2.98,332.47,332.46,8.48]
["binance-futures","BNBUSDT",1652100343996,7.28,332.61,332.6,2.26]
["binance-futures","BNBUSDT",1652100390456,0.06,332.54,332.53,66.56]
["binance-futures","BNBUSDT",1652100420877,8.02,332.05,332.04,0.02]
["binance-futures","BNBUSDT",1652100499366,0.31,332.11,332.1,11.96]
["binance-futures","BNBUSDT",1652100534136,78.31,331.92,331.91,7.92]
["binance-futures","BNBUSDT",1652100580342,104.47,332.24,332.23,0.43]
["binance-futures","BNBUSDT",1652100632018,47.25,332.04,332.03,0.08]
["binance-futures","BNBUSDT",1652100728384,30.74,332.49,332.48,2.89]
["binance-futures","BNBUSDT",1652100771098,45.07,332.63,332.62,0.12]
["binance-futures","BNBUSDT",1652100809862,13.51,332.01,332.0,1.19]
["binance-futures","BNBUSDT",1652100841756,28.18,331.92,331.91,2.38]
["binance-futures","BNBUSDT",1652100878590,3.32,331.59,331.55,0.5]
["binance-futures","BNBUSDT",1652100945413,75.92,330.95,330.94,1.4]
["binance-futures","BNBUSDT",1652100982410,0.08,330.72,330.71,35.07]
["binance-futures","BNBUSDT",1652101035785,6.87,330.69,330.68,0.18]
["binance-futures","BNBUSDT",1652101055421,2.64,330.43,330.42,4.4]
["binance-futures","BNBUSDT",1652101091185,3.44,330.47,330.46,32.34]
["binance-futures","BNBUSDT",1652101160276,25.35,330.33,330.32,0.06]
["binance-futures","BNBUSDT",1652101193482,5.44,330.03,330.02,15.14]
["binance-futures","BNBUSDT",1652101227773,4.39,330.34,330.33,22.9]
["binance-futures","BNBUSDT",1652101256723,28.08,330.16,330.15,0.02]
["binance-futures","BNBUSDT",1652101290730,19.65,330.38,330.37,5.99]
["binance-futures","BNBUSDT",1652101369978,0.3,330.15,330.14,11.53]
["binance-futures","BNBUSDT",1652101399249,0.25,330.35,330.34,25.47]
["binance-futures","BNBUSDT",1652101430317,24.85,330.43,330.38,80.67]
["binance-futures","BNBUSDT",1652101456501,41.92,330.21,330.2,1.76]
["binance-futures","BNBUSDT",1652101495995,5.05,330.61,330.6,7.6]
["binance-futures","BNBUSDT",1652101569496,13.76,330.36,330.35,7.93]
["binance-futures","BNBUSDT",1652101599862,5.05,330.41,330.4,15.51]
["binance-futures","BNBUSDT",1652101643349,7.17,330.42,330.41,24.44]
["binance-futures","BNBUSDT",1652101673152,11.75,330.2,330.19,0.09]
["binance-futures","BNBUSDT",1652101726287,9.5,330.06,330.05,4.2]
["binance-futures","BNBUSDT",1652101805711,0.32,330.39,330.38,39.75]
["binance-futures","BNBUSDT",1652101835434,8.22,330.62,330.61,5.72]
["binance-futures","BNBUSDT",1652101880607,22.99,330.18,330.17,0.46]
["binance-futures","BNBUSDT",1652101920671,125.18,330.2,330.19,0.2]
["binance-futures","BNBUSDT",1652101992030,0.02,330.44,330.43,0.81]
["binance-futures","BNBUSDT",1652102031026,16.02,330.22,330.21,7.0]
["binance-futures","BNBUSDT",1652102057240,3.33,330.81,330.8,22.08]
["binance-futures","BNBUSDT",1652102125603,5.77,330.92,330.91,9.03]
["binance-futures","BNBUSDT",1652102135236,6.16,330.84,330.83,42.54]
["binance-futures","BNBUSDT",1652102210829,0.02,330.51,330.5,23.98]
["binance-futures","BNBUSDT",1652102262939,7.06,330.44,330.43,4.77]
["binance-futures","BNBUSDT",1652102301530,9.08,330.24,330.23,0.4]
["binance-futures","BNBUSDT",1652102334446,13.76,330.08,330.07,16.37]
["binance-futures","BNBUSDT",1652102373082,17.2,330.13,330.12,1.77]
["binance-futures","BNBUSDT",1652102450382,3.65,329.62,329.61,2.11]
["binance-futures","BNBUSDT",1652102481473,9.42,329.26,329.25,16.31]
["binance-futures","BNBUSDT",1652102523032,4.56,329.07,329.06,26.62]
["binance-futures","BNBUSDT",1652102549533,0.02,328.82,328.81,21.77]
["binance-futures","BNBUSDT",1652102632172,0.04,329.13,329.12,2.5]
["binance-futures","BNBUSDT",1652102661240,16.17,329.3,329.29,0.81]
["binance-futures","BNBUSDT",1652102698105,3.82,329.55,329.54,3.87]
["binance-futures","BNBUSDT",1652102731822,21.55,329.02,329.01,0.06]
["binance-futures","BNBUSDT",1652102762079,79.99,329.07,329.06,0.5]
["binance-futures","BNBUSDT",1652102848201,43.31,329.05,329.04,0.02]
["binance-futures","BNBUSDT",1652102885966,0.06,329.06,329.05,50.69]
["binance-futures","BNBUSDT",1652102910936,0.06,328.97,328.96,28.39]
["binance-futures","BNBUSDT",1652102951679,9.54,328.63,328.62,3.61]
["binance-futures","BNBUSDT",1652103018995,32.6,329.12,329.11,0.02]
["binance-futures","BNBUSDT",1652103049835,14.31,329.11,329.06,5.95]
["binance-futures","BNBUSDT",1652103079580,0.43,330.16,330.09,2.5]
["binance-futures","BNBUSDT",1652103100723,22.14,331.64,331.6,31.34]
["binance-futures","BNBUSDT",1652103127805,3.2,333.24,333.2,18.17]
["binance-futures","BNBUSDT",1652103184539,25.03,330.92,330.9,0.21]
["binance-futures","BNBUSDT",1652103209254,2.79,331.08,331.07,3.33]
["binance-futures","BNBUSDT",1652103238679,0.15,331.33,331.32,3.33]
["binance-futures","BNBUSDT",1652103262907,6.6,331.23,331.22,6.04]
["binance-futures","BNBUSDT",1652103292850,0.02,332.04,332.03,12.16]
["binance-futures","BNBUSDT",1652103356026,36.32,333.56,333.46,6.0]
["binance-futures","BNBUSDT",1652103378182,0.22,333.25,333.24,16.04]
["binance-futures","BNBUSDT",1652103407369,3.42,334.41,334.38,1.0]
["binance-futures","BNBUSDT",1652103441940,5.48,334.53,334.45,4.8]
["binance-futures","BNBUSDT",1652103459605,8.04,334.64,334.63,3.26]
["binance-futures","BNBUSDT",1652103520862,0.02,336.22,336.18,3.42]
["binance-futures","BNBUSDT",1652103542522,7.77,336.85,336.84,0.33]
["binance-futures","BNBUSDT",1652103569213,2.97,337.32,337.22,1.0]
["binance-futures","BNBUSDT",1652103597008,4.29,336.23,336.18,1.0]
["binance-futures","BNBUSDT",1652103650420,21.56,335.67,335.66,0.04]
["binance-futures","BNBUSDT",1652103680210,2.0,335.63,335.58,2.83]
["binance-futures","BNBUSDT",1652103705597,0.02,335.37,335.36,5.92]
["binance-futures","BNBUSDT",1652103753423,6.68,334.55,334.49,7.33]
["binance-futures","BNBUSDT",1652103765800,9.82,334.73,334.72,0.29]
["binance-futures","BNBUSDT",1652103822425,29.7,334.56,334.51,4.56]
["binance-futures","BNBUSDT",1652103852919,3.77,334.25,334.24,9.6]
["binance-futures","BNBUSDT",1652103875074,2.5,334.74,334.73,0.02]
["binance-futures","BNBUSDT",1652103907038,0.02,334.79,334.73,19.26]
["binance-futures","BNBUSDT",1652103938130,2.5,333.87,333.81,2.52]
["binance-futures","BNBUSDT",1652103993563,0.02,332.84,332.83,1.0]
["binance-futures","BNBUSDT",1652104013202,7.14,332.95,332.94,3.5]
["binance-futures","BNBUSDT",1652104054248,7.21,332.42,332.41,12.23]
["binance-futures","BNBUSDT",1652104079585,2.5,332.41,332.4,3.42]
["binance-futures","BNBUSDT",1652104111385,27.26,332.28,332.27,0.32]
["binance-futures","BNBUSDT",1652104172728,2.52,332.01,332.0,16.62]
["binance-futures","BNBUSDT",1652104204084,6.77,332.23,332.2,0.02]
["binance-futures","BNBUSDT",1652104234986,49.61,332.59,332.54,0.02]
["binance-futures","BNBUSDT",1652104260309,56.87,333.0,332.99,2.88]
["binance-futures","BNBUSDT",1652104294666,21.67,332.88,332.87,0.02]
["binance-futures","BNBUSDT",1652104359285,1.55,333.72,333.7,6.38]
["binance-futures","BNBUSDT",1652104386091,3.47,333.92,333.91,7.25]
["binance-futures","BNBUSDT",1652104419640,30.21,333.96,333.95,0.92]
["binance-futures","BNBUSDT",1652104445514,1.11,334.55,334.54,0.02]
["binance-futures","BNBUSDT",1652104519617,0.02,334.4,334.39,28.77]
["binance-futures","BNBUSDT",1652104552528,0.02,333.42,333.41,3.04]
["binance-futures","BNBUSDT",1652104575461,3.77,333.09,333.08,2.5]
["binance-futures","BNBUSDT",1652104607574,0.28,333.02,333.01,45.46]
["binance-futures","BNBUSDT",1652104670001,0.02,332.58,332.57,6.73]
["binance-futures","BNBUSDT",1652104703677,1.0,333.15,333.14,56.94]
["binance-futures","BNBUSDT",1652104736587,0.07,333.56,333.55,20.03]
["binance-futures","BNBUSDT",1652104761800,2.47,333.28,333.27,0.16]
["binance-futures","BNBUSDT",1652104800136,32.3,333.5,333.45,1.34]
["binance-futures","BNBUSDT",1652104832430,27.0,332.45,332.44,0.19]
["binance-futures","BNBUSDT",1652104896433,8.81,332.12,332.11,3.77]
["binance-futures","BNBUSDT",1652104925836,4.02,333.23,333.22,3.59]
["binance-futures","BNBUSDT",1652104957417,0.81,332.7,332.69,15.54]
["binance-futures","BNBUSDT",1652104984903,0.02,333.36,333.35,2.5]
["binance-futures","BNBUSDT",1652105059608,3.77,333.52,333.51,3.77]
["binance-futures","BNBUSDT",1652105086000,2.46,333.12,333.11,9.83]
["binance-futures","BNBUSDT",1652105119749,5.74,332.94,332.89,48.25]
["binance-futures","BNBUSDT",1652105147566,64.37,333.0,332.99,0.04]
["binance-futures","BNBUSDT",1652105180702,26.23,332.78,332.76,0.34]
["binance-futures","BNBUSDT",1652105256430,6.33,332.6,332.59,8.23]
["binance-futures","BNBUSDT",1652105261881,19.9,332.44,332.43,5.88]
["binance-futures","BNBUSDT",1652105314102,7.81,332.14,332.11,0.82]
["binance-futures","BNBUSDT",1652105349066,0.76,331.89,331.88,15.9]
["binance-futures","BNBUSDT",1652105407971,26.65,330.97,330.96,5.52]
["binance-futures","BNBUSDT",1652105439459,2.36,331.38,331.36,65.3]
["binance-futures","BNBUSDT",1652105464474,23.67,331.26,331.24,0.05]
["binance-futures","BNBUSDT",1652105498290,43.98,331.96,331.95,6.3]
["binance-futures","BNBUSDT",1652105531569,3.42,331.52,331.49,5.21]
["binance-futures","BNBUSDT",1652105579050,6.69,330.83,330.82,5.69]
["binance-futures","BNBUSDT",1652105619589,4.04,331.37,331.36,9.38]
["binance-futures","BNBUSDT",1652105652761,35.43,331.34,331.33,0.8]
["binance-futures","BNBUSDT",1652105678242,29.47,331.49,331.48,22.62]
["binance-futures","BNBUSDT",1652105709433,0.04,331.39,331.38,9.62]
["binance-futures","BNBUSDT",1652105773982,0.02,331.53,331.51,1.34]
["binance-futures","BNBUSDT",1652105806999,3.79,331.11,331.1,10.35]
["binance-futures","BNBUSDT",1652105842659,0.04,331.35,331.34,13.78]
["binance-futures","BNBUSDT",1652105871460,0.52,331.09,331.08,4.23]
["binance-futures","BNBUSDT",1652105938775,2.47,330.63,330.6,38.11]
["binance-futures","BNBUSDT",1652105975214,17.33,330.37,330.36,3.92]
["binance-futures","BNBUSDT",1652106009602,28.6,330.36,330.35,3.05]
["binance-futures","BNBUSDT",1652106041705,12.75,330.18,330.17,0.23]
["binance-futures","BNBUSDT",1652106066574,11.52,330.32,330.3,44.78]
["binance-futures","BNBUSDT",1652106101692,3.15,330.35,330.34,10.91]
["binance-futures","BNBUSDT",1652106174660,27.63,330.22,330.21,0.02]
["binance-futures","BNBUSDT",1652106200952,0.02,330.07,330.06,17.48]
["binance-futures","BNBUSDT",1652106241498,5.28,329.8,329.79,9.96]
["binance-futures","BNBUSDT",1652106261233,4.67,329.96,329.95,0.29]
["binance-futures","BNBUSDT",1652106330646,2.56,329.29,329.28,48.41]
["binance-futures","BNBUSDT",1652106368698,6.89,329.64,329.63,11.25]
["binance-futures","BNBUSDT",1652106393341,0.02,329.79,329.78,30.27]
["binance-futures","BNBUSDT",1652106428998,5.81,330.0,329.99,0.16]
["binance-futures","BNBUSDT",1652106466571,4.18,329.96,329.95,13.97]
["binance-futures","BNBUSDT",1652106532976,5.48,329.43,329.42,7.66]
["binance-futures","BNBUSDT",1652106543228,8.69,329.3,329.29,0.02]
["binance-futures","BNBUSDT",1652106591879,28.58,329.13,329.12,0.04]
["binance-futures","BNBUSDT",1652106623808,23.79,328.66,328.65,0.37]
["binance-futures","BNBUSDT",1652106656940,2.5,329.09,329.06,0.02]
["binance-futures","BNBUSDT",1652106721765,9.57,328.61,328.6,0.48]
["binance-futures","BNBUSDT",1652106751653,3.0,328.31,328.3,133.33]
["binance-futures","BNBUSDT",1652106775722,7.32,329.4,329.26,17.43]
["binance-futures","BNBUSDT",1652106803691,18.67,329.95,329.94,5.35]
["binance-futures","BNBUSDT",1652106835575,85.8,329.22,329.21,9.52]
["binance-futures","BNBUSDT",1652106909011,0.02,329.53,329.5,62.11]
["binance-futures","BNBUSDT",1652106931093,1.78,330.14,330.12,6.75]
["binance-futures","BNBUSDT",1652106964511,54.2,329.72,329.71,7.21]
["binance-futures","BNBUSDT",1652106993669,1.34,329.93,329.9,28.13]
["binance-futures","BNBUSDT",1652107064308,0.02,328.81,328.8,12.48]
["binance-futures","BNBUSDT",1652107087062,6.16,328.96,328.92,8.02]
["binance-futures","BNBUSDT",1652107118010,8.34,328.39,328.37,16.2]
["binance-futures","BNBUSDT",1652107149907,22.09,327.91,327.9,3.5]
["binance-futures","BNBUSDT",1652107190776,1.14,326.38,325.95,2.7]
["binance-futures","BNBUSDT",1652107230379,1.3,325.44,325.31,3.0]
["binance-futures","BNBUSDT",1652107251436,0.62,325.06,325.03,0.02]
["binance-futures","BNBUSDT",1652107275640,6.55,325.95,325.94,3.0]
["binance-futures","BNBUSDT",1652107303419,1.5,325.93,325.87,5.01]
["binance-futures","BNBUSDT",1652107358032,3.36,326.05,325.98,3.53]
["binance-futures","BNBUSDT",1652107385785,5.54,326.25,326.2,2.52]
["binance-futures","BNBUSDT",1652107414176,11.37,325.81,325.8,11.49]
["binance-futures","BNBUSDT",1652107432597,6.6,326.22,326.21,8.37]
["binance-futures","BNBUSDT",1652107469781,3.62,325.91,325.9,19.03]
["binance-futures","BNBUSDT",1652107528012,6.79,326.23,326.22,7.51]
["binance-futures","BNBUSDT",1652107559689,7.44,326.47,326.46,0.2]
["binance-futures","BNBUSDT",1652107589254,0.9,326.63,326.62,5.01]
["binance-futures","BNBUSDT",1652107613923,26.53,326.51,326.5,5.65]
["binance-futures","BNBUSDT",1652107645387,8.86,325.41,325.4,1.9]
["binance-futures","BNBUSDT",1652107710935,62.13,325.77,325.76,0.76]
["binance-futures","BNBUSDT",1652107736427,8.61,325.92,325.91,1.02]
["binance-futures","BNBUSDT",1652107765523,0.02,326.62,326.54,11.47]
["binance-futures","BNBUSDT",1652107789588,0.02,327.07,327.05,21.44]
["binance-futures","BNBUSDT",1652107820926,0.05,327.15,327.14,24.57]
["binance-futures","BNBUSDT",1652107889916,28.4,325.94,325.93,0.18]
["binance-futures","BNBUSDT",1652107914875,51.8,325.81,325.8,0.14]
["binance-futures","BNBUSDT",1652107947331,0.04,325.95,325.94,23.05]
["binance-futures","BNBUSDT",1652107972640,5.38,326.12,326.11,0.02]
["binance-futures","BNBUSDT",1652108050324,6.21,325.95,325.94,0.08]
["binance-futures","BNBUSDT",1652108054343,0.66,326.05,326.04,41.72]
["binance-futures","BNBUSDT",1652108108979,16.4,326.19,326.18,3.54]
["binance-futures","BNBUSDT",1652108143373,20.7,326.14,326.13,0.53]
["binance-futures","BNBUSDT",1652108176277,16.28,325.66,325.65,0.04]
["binance-futures","BNBUSDT",1652108234107,4.84,326.76,326.74,18.42]
["binance-futures","BNBUSDT",1652108267863,8.07,326.5,326.49,2.3]
["binance-futures","BNBUSDT",1652108293324,9.01,326.43,326.42,17.87]
["binance-futures","BNBUSDT",1652108325464,0.25,326.4,326.39,47.74]
["binance-futures","BNBUSDT",1652108379000,0.02,326.61,326.57,26.96]
["binance-futures","BNBUSDT",1652108421814,2.52,326.4,326.39,70.7]
["binance-futures","BNBUSDT",1652108454846,2.97,326.94,326.93,33.47]
["binance-futures","BNBUSDT",1652108477217,11.3,326.63,326.56,1.01]
["binance-futures","BNBUSDT",1652108511481,67.88,326.89,326.88,0.1]
["binance-futures","BNBUSDT",1652108540622,0.04,327.0,326.99,7.4]
["binance-futures","BNBUSDT",1652108601738,5.21,326.38,326.37,43.56]
["binance-futures","BNBUSDT",1652108635548,4.78,327.04,327.03,0.7]
["binance-futures","BNBUSDT",1652108656901,10.1,327.2,327.19,3.5]
["binance-futures","BNBUSDT",1652108690873,27.16,327.58,327.57,7.78]
["binance-futures","BNBUSDT",1652108762775,0.12,327.46,327.45,44.56]
["binance-futures","BNBUSDT",1652108788552,2.5,327.63,327.62,0.02]
["binance-futures","BNBUSDT",1652108826591,61.74,327.22,327.2,0.08]
["binance-futures","BNBUSDT",1652108855875,24.35,327.64,327.63,7.88]
["binance-futures","BNBUSDT",1652108882737,41.09,327.83,327.82,1.02]
["binance-futures","BNBUSDT",1652108949831,9.2,327.86,327.85,4.89]
["binance-futures","BNBUSDT",1652108986144,5.03,328.03,328.02,8.42]
["binance-futures","BNBUSDT",1652108999235,4.99,328.25,328.24,5.01]
["binance-futures","BNBUSDT",1652109042573,17.3,328.33,328.32,11.39]
["binance-futures","BNBUSDT",1652109109558,20.81,328.44,328.43,9.15]
["binance-futures","BNBUSDT",1652109144450,0.23,328.22,328.21,40.16]
["binance-futures","BNBUSDT",1652109178680,1.48,327.89,327.88,40.6]
["binance-futures","BNBUSDT",1652109209038,3.37,327.61,327.6,52.11]
["binance-futures","BNBUSDT",1652109241847,0.02,327.37,327.36,17.96]
["binance-futures","BNBUSDT",1652109308649,6.12,328.04,328.03,20.16]
["binance-futures","BNBUSDT",1652109341637,3.54,327.94,327.93,54.98]
["binance-futures","BNBUSDT",1652109379366,8.54,328.47,328.46,3.3]
["binance-futures","BNBUSDT",1652109405219,37.47,328.13,328.07,0.02]
["binance-futures","BNBUSDT",1652109436911,0.97,327.55,327.54,55.59]
["binance-futures","BNBUSDT",1652109512615,13.45,327.81,327.8,8.31]
["binance-futures","BNBUSDT",1652109540639,7.97,328.16,328.15,3.77]
["binance-futures","BNBUSDT",1652109572572,0.16,327.68,327.67,30.89]
["binance-futures","BNBUSDT",1652109601843,10.53,327.51,327.5,38.42]
["binance-futures","BNBUSDT",1652109640388,0.49,327.27,327.26,14.29]
["binance-futures","BNBUSDT",1652109707810,0.06,327.49,327.48,47.74]
["binance-futures","BNBUSDT",1652109733419,16.25,327.15,327.14,7.45]
["binance-futures","BNBUSDT",1652109766131,38.3,326.94,326.93,0.02]
["binance-futures","BNBUSDT",1652109799410,0.46,326.5,326.49,6.96]
["binance-futures","BNBUSDT",1652109859062,24.7,326.36,326.35,8.45]
["binance-futures","BNBUSDT",1652109891666,6.99,326.45,326.42,4.47]
["binance-futures","BNBUSDT",1652109917825,56.95,326.59,326.58,4.79]
["binance-futures","BNBUSDT",1652109953536,2.5,326.18,326.17,26.73]
["binance-futures","BNBUSDT",1652109995028,4.36,325.67,325.66,4.14]
["binance-futures","BNBUSDT",1652110047570,84.03,325.6,325.59,0.24]
["binance-futures","BNBUSDT",1652110081377,52.36,325.46,325.45,0.84]
["binance-futures","BNBUSDT",1652110104791,1.07,325.07,325.06,66.95]
["binance-futures","BNBUSDT",1652110137449,5.32,325.68,325.67,35.9]
["binance-futures","BNBUSDT",1652110173484,16.28,325.36,325.34,0.67]
["binance-futures","BNBUSDT",1652110236626,20.94,323.74,323.69,5.07]
["binance-futures","BNBUSDT",1652110264262,56.18,323.93,323.92,1.88]
["binance-futures","BNBUSDT",1652110279589,4.02,323.77,323.76,34.87]
["binance-futures","BNBUSDT",1652110313424,6.52,322.44,322.43,1.42]
["binance-futures","BNBUSDT",1652110340897,20.91,322.43,322.42,10.73]
["binance-futures","BNBUSDT",1652110393313,1.24,321.39,321.38,1.55]
["binance-futures","BNBUSDT",1652110419766,4.78,321.7,321.69,1.6]
["binance-futures","BNBUSDT",1652110447685,0.04,321.6,321.59,34.06]
["binance-futures","BNBUSDT",1652110469616,17.17,322.47,322.46,4.7]
["binance-futures","BNBUSDT",1652110532194,0.88,322.36,322.35,1.35]
["binance-futures","BNBUSDT",1652110541521,12.86,322.79,322.78,6.34]
["binance-futures","BNBUSDT",1652110585063,4.14,322.4,322.39,0.02]
["binance-futures","BNBUSDT",1652110617735,0.24,322.51,322.5,23.54]
["binance-futures","BNBUSDT",1652110639906,3.62,323.02,323.01,6.79]
["binance-futures","BNBUSDT",1652110704285,16.27,323.79,323.75,2.39]
["binance-futures","BNBUSDT",1652110736797,2.73,324.21,324.15,0.56]
["binance-futures","BNBUSDT",1652110759693,17.7,324.37,324.36,0.73]
["binance-futures","BNBUSDT",1652110789212,25.47,324.88,324.87,2.14]
["binance-futures","BNBUSDT",1652110848883,0.17,324.52,324.51,7.79]
["binance-futures","BNBUSDT",1652110868481,5.12,324.2,324.19,20.34]
["binance-futures","BNBUSDT",1652110908242,0.02,324.98,324.94,2.0]
["binance-futures","BNBUSDT",1652110932230,5.83,324.74,324.73,31.48]
["binance-futures","BNBUSDT",1652110964649,1.69,324.43,324.42,25.2]
["binance-futures","BNBUSDT",1652110994859,62.95,324.57,324.56,59.16]
["binance-futures","BNBUSDT",1652111054668,0.83,324.05,324.04,37.57]
["binance-futures","BNBUSDT",1652111085723,0.15,323.86,323.8,4.4]
["binance-futures","BNBUSDT",1652111108068,0.26,323.99,323.93,4.06]
["binance-futures","BNBUSDT",1652111142194,34.46,323.92,323.91,1.48]
["binance-futures","BNBUSDT",1652111172338,1.57,324.06,324.05,57.78]
["binance-futures","BNBUSDT",1652111229532,51.62,324.42,324.41,0.26]
["binance-futures","BNBUSDT",1652111261919,7.39,324.17,324.12,2.83]
["binance-futures","BNBUSDT",1652111285414,10.8,323.8,323.79,11.23]
["binance-futures","BNBUSDT",1652111317109,19.4,323.71,323.7,0.22]
["binance-futures","BNBUSDT",1652111386775,6.2,322.84,322.83,45.38]
["binance-futures","BNBUSDT",1652111409680,6.74,323.29,323.25,0.02]
["binance-futures","BNBUSDT",1652111452744,4.37,323.54,323.53,7.14]
["binance-futures","BNBUSDT",1652111472703,4.56,324.22,324.21,2.5]
["binance-futures","BNBUSDT",1652111496044,0.02,324.71,324.69,11.47]
["binance-futures","BNBUSDT",1652111563629,34.55,324.89,324.8,1.13]
["binance-futures","BNBUSDT",1652111587564,11.21,324.76,324.75,1.56]
["binance-futures","BNBUSDT",1652111622280,25.64,324.48,324.47,0.92]
["binance-futures","BNBUSDT",1652111652910,10.39,324.07,324.06,7.51]
["binance-futures","BNBUSDT",1652111717824,0.67,324.18,324.17,37.06]
["binance-futures","BNBUSDT",1652111737436,1.53,324.41,324.4,39.97]
["binance-futures","BNBUSDT",1652111791827,8.84,324.36,324.35,22.06]
["binance-futures","BNBUSDT",1652111822389,2.53,324.35,324.34,5.04]
["binance-futures","BNBUSDT",1652111854763,2.74,324.28,324.24,11.13]
["binance-futures","BNBUSDT",1652111919139,37.23,324.67,324.66,0.02]
["binance-futures","BNBUSDT",1652111951132,8.49,323.95,323.94,5.48]
["binance-futures","BNBUSDT",1652111985414,2.88,324.39,324.38,8.17]
["binance-futures","BNBUSDT",1652112015172,5.78,324.26,324.25,8.2]
["binance-futures","BNBUSDT",1652112051399,14.46,324.5,324.49,12.0]
["binance-futures","BNBUSDT",1652112090511,1.3,323.96,323.95,11.51]
["binance-futures","BNBUSDT",1652112141347,4.6,323.35,323.34,7.11]
["binance-futures","BNBUSDT",1652112174448,6.94,323.53,323.52,4.24]
["binance-futures","BNBUSDT",1652112200427,27.48,323.31,323.3,3.44]
["binance-futures","BNBUSDT",1652112231508,2.96,322.81,322.8,25.51]
["binance-futures","BNBUSDT",1652112304200,33.02,322.72,322.7,0.02]
["binance-futures","BNBUSDT",1652112332030,26.64,322.95,322.89,0.06]
["binance-futures","BNBUSDT",1652112365160,12.72,323.19,323.18,0.15]
["binance-futures","BNBUSDT",1652112414628,3.0,324.28,324.27,3.48]
["binance-futures","BNBUSDT",1652112452434,4.28,325.28,325.24,47.93]
["binance-futures","BNBUSDT",1652112484953,0.49,325.39,325.38,9.96]
["binance-futures","BNBUSDT",1652112505239,11.2,325.29,325.23,5.12]
["binance-futures","BNBUSDT",1652112537966,1.06,324.68,324.65,1.24]
["binance-futures","BNBUSDT",1652112561027,6.72,324.37,324.36,0.39]
["binance-futures","BNBUSDT",1652112633014,1.52,324.57,324.56,0.6]
["binance-futures","BNBUSDT",1652112669331,3.72,324.42,324.41,23.44]
["binance-futures","BNBUSDT",1652112694256,14.22,324.29,324.28,0.05]
["binance-futures","BNBUSDT",1652112737161,6.66,324.36,324.35,11.66]
["binance-futures","BNBUSDT",1652112777282,21.28,324.45,324.44,5.67]
["binance-futures","BNBUSDT",1652112842152,5.77,324.72,324.71,24.51]
["binance-futures","BNBUSDT",1652112875769,4.78,325.12,325.11,4.95]
["binance-futures","BNBUSDT",1652112902472,73.36,324.72,324.69,0.06]
["binance-futures","BNBUSDT",1652112934296,32.54,325.46,325.45,0.04]
["binance-futures","BNBUSDT",1652112965377,9.74,326.15,326.14,1.19]
["binance-futures","BNBUSDT",1652113031182,0.22,325.53,325.51,15.81]
["binance-futures","BNBUSDT",1652113073223,9.35,326.27,326.26,5.57]
["binance-futures","BNBUSDT",1652113104915,5.41,326.0,325.99,8.23]
["binance-futures","BNBUSDT",1652113133980,5.52,325.69,325.66,0.02]
["binance-futures","BNBUSDT",1652113213925,34.66,324.83,324.82,7.04]
["binance-futures","BNBUSDT",1652113236284,0.06,324.54,324.53,19.09]
["binance-futures","BNBUSDT",1652113268919,0.02,324.39,324.36,24.72]
["binance-futures","BNBUSDT",1652113308314,5.7,324.7,324.69,7.54]
["binance-futures","BNBUSDT",1652113336759,8.6,324.67,324.66,4.51]
["binance-futures","BNBUSDT",1652113393592,2.63,324.33,324.32,17.64]
["binance-futures","BNBUSDT",1652113453561,21.04,325.16,325.15,0.02]
["binance-futures","BNBUSDT",1652113487088,7.24,325.03,325.02,10.17]
["binance-futures","BNBUSDT",1652113522488,8.06,325.07,325.06,5.22]
["binance-futures","BNBUSDT",1652113588426,10.23,324.12,324.11,2.2]
["binance-futures","BNBUSDT",1652113622544,10.3,323.7,323.69,11.27]
["binance-futures","BNBUSDT",1652113658855,39.57,323.71,323.7,1.49]
["binance-futures","BNBUSDT",1652113686607,9.17,323.55,323.54,1.03]
["binance-futures","BNBUSDT",1652113748711,16.54,323.62,323.61,9.71]
["binance-futures","BNBUSDT",1652113788271,0.02,323.87,323.86,21.12]
["binance-futures","BNBUSDT",1652113823953,33.13,324.13,324.12,2.84]
["binance-futures","BNBUSDT",1652113859661,6.08,323.39,323.29,108.15]
["binance-futures","BNBUSDT",1652113886029,10.45,324.08,324.03,7.51]
["binance-futures","BNBUSDT",1652113917813,3.2,324.01,324.0,1.38]
["binance-futures","BNBUSDT",1652113981212,0.84,323.88,323.86,14.5]
["binance-futures","BNBUSDT",1652114014487,42.24,323.64,323.56,0.02]
["binance-futures","BNBUSDT",1652114054551,4.61,323.76,323.75,0.99]
["binance-futures","BNBUSDT",1652114104734,17.96,323.11,323.1,6.27]
["binance-futures","BNBUSDT",1652114115076,11.41,322.96,322.95,120.9]
["binance-futures","BNBUSDT",1652114187601,12.68,322.3,322.29,7.56]
["binance-futures","BNBUSDT",1652114213222,13.05,321.83,321.79,3.0]
["binance-futures","BNBUSDT",1652114243684,14.66,321.5,321.45,31.66]
["binance-futures","BNBUSDT",1652114270694,5.29,321.21,321.2,17.12]
["binance-futures","BNBUSDT",1652114335460,2.5,320.52,320.51,4.56]
["binance-futures","BNBUSDT",1652114366241,2.04,320.34,320.33,6.81]
["binance-futures","BNBUSDT",1652114383789,32.0,320.34,320.3,8.11]
["binance-futures","BNBUSDT",1652114421466,10.8,320.3,320.29,6.8]
["binance-futures","BNBUSDT",1652114454347,16.74,321.1,321.09,0.65]
["binance-futures","BNBUSDT",1652114518151,27.86,320.67,320.65,0.04]
["binance-futures","BNBUSDT",1652114552105,4.1,320.24,320.23,3.99]
["binance-futures","BNBUSDT",1652114574571,1.57,319.01,318.96,0.76]
["binance-futures","BNBUSDT",1652114602684,0.05,317.68,317.58,20.45]
["binance-futures","BNBUSDT",1652114629061,2.13,317.31,317.29,7.23]
["binance-futures","BNBUSDT",1652114683746,35.76,316.03,316.02,4.07]
["binance-futures","BNBUSDT",1652114708993,0.27,317.15,317.14,42.76]
["binance-futures","BNBUSDT",1652114729520,1.0,317.47,317.42,0.47]
["binance-futures","BNBUSDT",1652114759539,5.52,317.18,317.14,3.23]
["binance-futures","BNBUSDT",1652114790800,0.9,318.1,318.04,19.56]
["binance-futures","BNBUSDT",1652114849099,29.58,316.89,316.88,0.48]
["binance-futures","BNBUSDT",1652114881106,8.75,316.74,316.73,0.08]
["binance-futures","BNBUSDT",1652114909914,0.52,316.23,316.22,19.72]
["binance-futures","BNBUSDT",1652114943957,2.5,315.77,315.74,0.31]
["binance-futures","BNBUSDT",1652114990656,2.44,315.01,315.0,10.18]
["binance-futures","BNBUSDT",1652115013340,34.9,315.18,315.12,1.0]
["binance-futures","BNBUSDT",1652115044843,17.44,315.01,315.0,16.38]
["binance-futures","BNBUSDT",1652115074157,5.29,312.87,312.75,10.47]
["binance-futures","BNBUSDT",1652115095851,5.48,313.47,313.46,0.61]
["binance-futures","BNBUSDT",1652115155425,4.89,311.03,310.88,34.19]
["binance-futures","BNBUSDT",1652115182599,20.23,310.59,310.53,3.7]
["binance-futures","BNBUSDT",1652115203418,1.9,310.65,310.64,3.68]
["binance-futures","BNBUSDT",1652115245720,0.93,311.12,311.07,9.86]
["binance-futures","BNBUSDT",1652115281843,7.83,312.42,312.29,3.54]
["binance-futures","BNBUSDT",1652115310270,0.32,312.46,312.37,1.74]
["binance-futures","BNBUSDT",1652115337391,0.34,313.19,313.14,1.0]
["binance-futures","BNBUSDT",1652115357695,8.11,314.24,314.17,2.4]
["binance-futures","BNBUSDT",1652115385321,4.76,313.09,313.06,36.49]
["binance-futures","BNBUSDT",1652115442207,12.87,312.7,312.65,3.9]
["binance-futures","BNBUSDT",1652115473720,0.6,312.01,312.0,14.34]
["binance-futures","BNBUSDT",1652115494357,1.35,311.98,311.97,1.66]
["binance-futures","BNBUSDT",1652115523287,5.26,312.31,312.24,0.04]
["binance-futures","BNBUSDT",1652115552101,4.77,312.92,312.91,7.44]
["binance-futures","BNBUSDT",1652115580194,0.96,313.95,313.94,0.67]
["binance-futures","BNBUSDT",1652115635031,1.31,312.18,312.17,1.88]
["binance-futures","BNBUSDT",1652115662603,17.7,312.34,312.33,0.6]
["binance-futures","BNBUSDT",1652115684367,4.1,311.44,311.43,1.23]
["binance-futures","BNBUSDT",1652115711639,14.01,312.59,312.58,10.63]
["binance-futures","BNBUSDT",1652115774384,24.04,313.22,313.21,2.4]
["binance-futures","BNBUSDT",1652115796481,1.31,312.49,312.48,1.2]
["binance-futures","BNBUSDT",1652115824861,10.23,312.19,312.18,0.04]
["binance-futures","BNBUSDT",1652115849679,8.79,311.97,311.96,0.66]
["binance-futures","BNBUSDT",1652115910653,18.16,311.83,311.79,4.94]
["binance-futures","BNBUSDT",1652115938134,24.61,311.14,311.09,0.77]
["binance-futures","BNBUSDT",1652115959409,1.64,309.24,309.03,11.64]
["binance-futures","BNBUSDT",1652115986295,20.93,308.63,308.62,1.32]
["binance-futures","BNBUSDT",1652116012908,9.78,306.35,306.05,1.28]
["binance-futures","BNBUSDT",1652116061796,13.24,308.09,308.02,3.01]
["binance-futures","BNBUSDT",1652116091420,11.56,308.96,308.82,6.43]
["binance-futures","BNBUSDT",1652116112266,0.06,309.06,309.0,1.82]
["binance-futures","BNBUSDT",1652116138595,17.73,309.65,309.64,2.34]
["binance-futures","BNBUSDT",1652116165560,1.74,310.43,310.35,2.0]
["binance-futures","BNBUSDT",1652116221258,5.32,310.72,310.71,2.57]
["binance-futures","BNBUSDT",1652116248480,2.5,309.61,309.6,3.96]
["binance-futures","BNBUSDT",1652116277495,3.84,308.84,308.83,2.45]
["binance-futures","BNBUSDT",1652116305108,6.67,308.87,308.86,4.46]
["binance-futures","BNBUSDT",1652116329880,5.07,309.6,309.59,2.5]
["binance-futures","BNBUSDT",1652116383010,0.55,310.3,310.29,21.03]
["binance-futures","BNBUSDT",1652116411137,5.92,310.4,310.39,0.44]
["binance-futures","BNBUSDT",1652116442643,0.6,310.08,310.07,3.82]
["binance-futures","BNBUSDT",1652116466066,0.49,309.83,309.81,3.42]
["binance-futures","BNBUSDT",1652116497022,7.27,309.42,309.41,4.75]
["binance-futures","BNBUSDT",1652116555799,1.19,310.08,310.07,11.29]
["binance-futures","BNBUSDT",1652116602940,0.25,310.74,310.73,0.88]
["binance-futures","BNBUSDT",1652116616231,3.11,311.2,311.16,0.07]
["binance-futures","BNBUSDT",1652116637868,8.75,311.04,311.02,3.47]
["binance-futures","BNBUSDT",1652116698679,2.6,312.15,312.1,1.66]
["binance-futures","BNBUSDT",1652116730703,2.03,312.32,312.31,2.34]
["binance-futures","BNBUSDT",1652116753665,0.03,313.32,313.3,0.3]
["binance-futures","BNBUSDT",1652116781532,0.04,314.07,313.96,1.05]
["binance-futures","BNBUSDT",1652116838194,18.92,313.41,313.38,0.57]
["binance-futures","BNBUSDT",1652116859401,6.44,312.88,312.87,0.39]
["binance-futures","BNBUSDT",1652116898314,6.58,313.06,313.05,10.5]
["binance-futures","BNBUSDT",1652116920589,22.41,313.8,313.71,17.75]
["binance-futures","BNBUSDT",1652116951095,24.09,313.34,313.33,4.56]
["binance-futures","BNBUSDT",1652117016761,0.3,313.08,313.04,97.09]
["binance-futures","BNBUSDT",1652117047337,5.01,313.04,313.03,10.15]
["binance-futures","BNBUSDT",1652117079376,8.27,313.07,313.06,1.86]
["binance-futures","BNBUSDT",1652117105527,3.33,312.92,312.91,18.29]
["binance-futures","BNBUSDT",1652117134902,12.73,313.32,313.31,5.23]
["binance-futures","BNBUSDT",1652117200292,0.93,313.38,313.37,21.63]
["binance-futures","BNBUSDT",1652117230436,0.46,313.75,313.73,4.32]
["binance-futures","BNBUSDT",1652117261181,10.23,313.99,313.98,12.12]
["binance-futures","BNBUSDT",1652117285166,2.57,313.7,313.68,8.56]
["binance-futures","BNBUSDT",1652117315494,6.16,313.51,313.49,0.04]
["binance-futures","BNBUSDT",1652117387297,1.67,313.64,313.63,5.78]
["binance-futures","BNBUSDT",1652117410870,22.94,313.6,313.59,7.21]
["binance-futures","BNBUSDT",1652117442067,1.51,313.64,313.63,24.72]
["binance-futures","BNBUSDT",1652117482730,2.65,313.8,313.79,11.74]
["binance-futures","BNBUSDT",1652117500366,18.07,314.16,314.15,5.15]
["binance-futures","BNBUSDT",1652117566921,4.36,315.28,315.27,2.46]
["binance-futures","BNBUSDT",1652117589532,11.47,314.9,314.87,1.34]
["binance-futures","BNBUSDT",1652117620655,3.98,314.6,314.59,1.67]
["binance-futures","BNBUSDT",1652117653231,1.27,314.56,314.53,0.35]
["binance-futures","BNBUSDT",1652117712137,5.61,313.54,313.53,0.04]
["binance-futures","BNBUSDT",1652117742252,0.26,312.92,312.8,7.02]
["binance-futures","BNBUSDT",1652117769718,2.4,312.65,312.6,19.29]
["binance-futures","BNBUSDT",1652117795482,0.3,312.98,312.97,2.27]
["binance-futures","BNBUSDT",1652117828259,8.0,313.16,313.04,8.07]
["binance-futures","BNBUSDT",1652117889711,1.05,313.6,313.59,22.43]
["binance-futures","BNBUSDT",1652117922599,0.02,312.99,312.98,2.8]
["binance-futures","BNBUSDT",1652117952700,14.68,312.98,312.94,2.5]
["binance-futures","BNBUSDT",1652117980156,1.81,313.33,313.32,33.59]
["binance-futures","BNBUSDT",1652118012530,75.11,313.42,313.41,2.52]
["binance-futures","BNBUSDT",1652118076374,2.87,313.78,313.77,6.72]
["binance-futures","BNBUSDT",1652118120166,3.62,313.64,313.63,3.03]
["binance-futures","BNBUSDT",1652118141959,2.5,313.63,313.62,2.83]
["binance-futures","BNBUSDT",1652118167310,2.02,313.66,313.65,56.53]
["binance-futures","BNBUSDT",1652118197792,0.14,314.51,314.5,4.88]
["binance-futures","BNBUSDT",1652118268001,16.2,314.85,314.84,16.61]
["binance-futures","BNBUSDT",1652118297331,4.69,314.88,314.87,3.1]
["binance-futures","BNBUSDT",1652118329004,11.75,314.9,314.89,3.65]
["binance-futures","BNBUSDT",1652118352888,2.82,314.27,314.26,21.41]
["binance-futures","BNBUSDT",1652118403959,6.3,314.05,314.04,1.59]
["binance-futures","BNBUSDT",1652118453670,0.7,313.91,313.9,4.39]
["binance-futures","BNBUSDT",1652118478657,16.2,314.24,314.22,0.22]
["binance-futures","BNBUSDT",1652118510371,0.15,314.28,314.27,23.74]
["binance-futures","BNBUSDT",1652118535659,0.15,314.06,314.05,7.46]
["binance-futures","BNBUSDT",1652118604646,9.52,313.45,313.44,23.96]
["binance-futures","BNBUSDT",1652118637026,5.97,313.68,313.67,41.33]
["binance-futures","BNBUSDT",1652118661070,51.94,313.59,313.56,8.48]
["binance-futures","BNBUSDT",1652118685626,6.62,313.11,313.1,4.42]
["binance-futures","BNBUSDT",1652118723010,20.64,313.02,313.01,0.04]
["binance-futures","BNBUSDT",1652118782511,18.65,312.4,312.39,0.02]
["binance-futures","BNBUSDT",1652118814185,5.14,312.12,312.11,40.96]
["binance-futures","BNBUSDT",1652118835588,33.27,311.1,311.09,0.32]
["binance-futures","BNBUSDT",1652118861883,2.63,311.33,311.32,3.31]
["binance-futures","BNBUSDT",1652118889355,3.7,312.0,311.98,3.45]
["binance-futures","BNBUSDT",1652118947604,5.87,310.99,310.98,1.97]
["binance-futures","BNBUSDT",1652118976652,20.03,311.77,311.76,1.54]
["binance-futures","BNBUSDT",1652119026062,30.07,312.27,312.2,1.34]
["binance-futures","BNBUSDT",1652119031882,15.22,312.48,312.29,1.34]
["binance-futures","BNBUSDT",1652119100479,2.6,311.85,311.84,38.45]
["binance-futures","BNBUSDT",1652119123595,4.09,311.79,311.78,17.79]
["binance-futures","BNBUSDT",1652119156358,4.43,311.49,311.45,0.23]
["binance-futures","BNBUSDT",1652119187550,0.08,311.44,311.43,51.41]
["binance-futures","BNBUSDT",1652119209891,2.12,310.79,310.78,4.87]
["binance-futures","BNBUSDT",1652119272873,0.04,311.5,311.49,44.24]
["binance-futures","BNBUSDT",1652119295044,4.39,311.56,311.55,2.0]
["binance-futures","BNBUSDT",1652119328786,0.08,312.12,312.11,46.76]
["binance-futures","BNBUSDT",1652119360175,1.97,312.11,312.1,0.72]
["binance-futures","BNBUSDT",1652119422531,1.79,312.33,312.32,4.25]
["binance-futures","BNBUSDT",1652119456728,0.21,311.9,311.89,7.62]
["binance-futures","BNBUSDT",1652119489180,21.13,311.89,311.88,15.01]
["binance-futures","BNBUSDT",1652119513158,1.96,312.02,312.01,11.43]
["binance-futures","BNBUSDT",1652119546597,6.28,312.47,312.46,4.37]
["binance-futures","BNBUSDT",1652119578629,4.54,312.39,312.38,0.04]
["binance-futures","BNBUSDT",1652119639509,3.0,311.38,311.37,7.32]
["binance-futures","BNBUSDT",1652119673002,4.49,311.11,311.09,13.09]
["binance-futures","BNBUSDT",1652119696755,1.32,310.85,310.84,15.37]
["binance-futures","BNBUSDT",1652119729704,8.69,310.41,310.4,0.02]
["binance-futures","BNBUSDT",1652119790781,5.21,310.12,310.11,4.68]
["binance-futures","BNBUSDT",1652119822076,26.06,309.73,309.72,1.24]
["binance-futures","BNBUSDT",1652119853495,3.23,309.35,309.32,29.62]
["binance-futures","BNBUSDT",1652119897795,26.24,309.26,309.25,23.61]
["binance-futures","BNBUSDT",1652119911174,1.99,309.51,309.45,38.13]
["binance-futures","BNBUSDT",1652119977986,0.29,309.1,309.06,0.04]
["binance-futures","BNBUSDT",1652120001064,3.28,309.92,309.91,4.65]
["binance-futures","BNBUSDT",1652120031181,21.79,310.13,310.12,4.46]
["binance-futures","BNBUSDT",1652120056423,0.2,310.41,310.4,42.48]
["binance-futures","BNBUSDT",1652120126549,2.11,310.91,310.9,7.65]
["binance-futures","BNBUSDT",1652120157616,22.42,311.63,311.62,1.32]
["binance-futures","BNBUSDT",1652120182778,6.27,311.61,311.6,2.47]
["binance-futures","BNBUSDT",1652120203408,4.42,311.31,311.3,5.43]
["binance-futures","BNBUSDT",1652120250230,5.75,311.84,311.81,16.22]
["binance-futures","BNBUSDT",1652120316273,0.02,312.37,312.36,11.41]
["binance-futures","BNBUSDT",1652120346337,0.25,312.69,312.68,21.26]
["binance-futures","BNBUSDT",1652120372481,4.05,312.33,312.31,1.34]
["binance-futures","BNBUSDT",1652120405115,1.69,311.93,311.8,9.6]
["binance-futures","BNBUSDT",1652120436084,5.2,311.28,311.27,2.5]
["binance-futures","BNBUSDT",1652120495116,1.29,309.89,309.86,36.1]
["binance-futures","BNBUSDT",1652120520909,1.34,309.4,309.3,6.69]
["binance-futures","BNBUSDT",1652120545613,4.15,309.05,309.04,0.04]
["binance-futures","BNBUSDT",1652120573921,11.68,308.33,308.32,4.28]
["binance-futures","BNBUSDT",1652120602687,0.41,308.03,308.02,4.04]
["binance-futures","BNBUSDT",1652120658132,6.08,309.16,309.15,1.17]
["binance-futures","BNBUSDT",1652120687234,2.43,309.26,309.21,5.74]
["binance-futures","BNBUSDT",1652120717799,4.21,308.52,308.51,9.6]
["binance-futures","BNBUSDT",1652120741843,33.44,309.36,309.35,0.23]
["binance-futures","BNBUSDT",1652120777061,1.9,311.23,311.22,5.6]
["binance-futures","BNBUSDT",1652120828479,0.38,310.5,310.47,1.34]
["binance-futures","BNBUSDT",1652120861820,2.3,309.96,309.95,2.84]
["binance-futures","BNBUSDT",1652120892248,6.47,309.04,309.0,7.5]
["binance-futures","BNBUSDT",1652120916189,16.68,309.07,309.06,1.03]
["binance-futures","BNBUSDT",1652120983642,0.6,309.33,309.32,2.29]
["binance-futures","BNBUSDT",1652121009045,4.19,309.28,309.27,2.74]
["binance-futures","BNBUSDT",1652121037395,0.31,308.73,308.68,6.47]
["binance-futures","BNBUSDT",1652121070306,30.86,309.81,309.8,3.91]
["binance-futures","BNBUSDT",1652121097152,0.39,308.73,308.72,32.32]
["binance-futures","BNBUSDT",1652121156945,0.89,307.52,307.51,3.12]
["binance-futures","BNBUSDT",1652121186445,17.6,307.02,307.01,0.65]
["binance-futures","BNBUSDT",1652121207380,1.63,306.85,306.84,2.69]
["binance-futures","BNBUSDT",1652121235371,6.48,306.54,306.52,2.18]
["binance-futures","BNBUSDT",1652121291183,6.47,309.0,308.99,0.32]
["binance-futures","BNBUSDT",1652121319891,0.43,308.72,308.65,2.54]
["binance-futures","BNBUSDT",1652121348146,0.55,307.84,307.83,1.96]
["binance-futures","BNBUSDT",1652121379876,0.28,306.97,306.96,0.58]
["binance-futures","BNBUSDT",1652121395870,7.93,306.12,306.05,5.95]
["binance-futures","BNBUSDT",1652121422863,5.72,305.41,305.4,158.56]
["binance-futures","BNBUSDT",1652121479160,2.58,306.17,306.09,0.81]
["binance-futures","BNBUSDT",1652121508466,6.82,306.31,306.3,1.57]
["binance-futures","BNBUSDT",1652121531215,0.34,306.1,306.05,29.0]
["binance-futures","BNBUSDT",1652121560299,2.54,305.55,305.54,11.6]
["binance-futures","BNBUSDT",1652121617690,3.36,304.45,304.35,21.24]
["binance-futures","BNBUSDT",1652121626468,1.48,304.14,304.13,3.8]
["binance-futures","BNBUSDT",1652121666196,26.0,304.34,304.27,0.28]
["binance-futures","BNBUSDT",1652121687983,2.0,304.49,304.43,0.74]
["binance-futures","BNBUSDT",1652121717263,0.62,303.73,303.72,0.72]
["binance-futures","BNBUSDT",1652121778441,13.84,302.69,302.52,14.25]
["binance-futures","BNBUSDT",1652121799434,7.63,302.19,302.12,18.6]
["binance-futures","BNBUSDT",1652121826412,0.09,302.38,302.37,16.55]
["binance-futures","BNBUSDT",1652121854783,0.64,302.08,302.01,27.83]
["binance-futures","BNBUSDT",1652121907531,0.25,302.7,302.67,18.12]
["binance-futures","BNBUSDT",1652121927884,1.0,303.31,303.27,0.69]
["binance-futures","BNBUSDT",1652121957435,0.99,304.23,304.22,0.1]
["binance-futures","BNBUSDT",1652121984959,3.32,304.86,304.85,0.02]
["binance-futures","BNBUSDT",1652122012301,2.62,305.72,305.71,16.69]
["binance-futures","BNBUSDT",1652122065448,0.88,306.79,306.78,1.32]
["binance-futures","BNBUSDT",1652122093073,30.7,307.26,307.22,1.0]
["binance-futures","BNBUSDT",1652122114293,8.4,307.19,307.18,3.99]
["binance-futures","BNBUSDT",1652122141314,3.73,307.47,307.46,1.97]
["binance-futures","BNBUSDT",1652122169627,1.77,306.34,306.33,0.32]
["binance-futures","BNBUSDT",1652122226453,0.32,305.93,305.84,1.76]
["binance-futures","BNBUSDT",1652122254199,1.0,305.26,305.22,1.45]
["binance-futures","BNBUSDT",1652122283843,3.93,305.95,305.94,3.08]
["binance-futures","BNBUSDT",1652122306160,1.34,306.87,306.81,32.23]
["binance-futures","BNBUSDT",1652122334428,17.97,307.99,307.91,14.13]
["binance-futures","BNBUSDT",1652122390279,1.48,308.29,308.28,13.23]
["binance-futures","BNBUSDT",1652122419820,6.84,306.96,306.95,7.8]
["binance-futures","BNBUSDT",1652122457358,1.34,306.75,306.7,2.11]
["binance-futures","BNBUSDT",1652122470123,6.69,306.8,306.79,0.77]
["binance-futures","BNBUSDT",1652122538205,2.44,307.38,307.37,9.04]
["binance-futures","BNBUSDT",1652122570894,6.35,307.35,307.34,4.71]
["binance-futures","BNBUSDT",1652122593859,4.22,308.0,307.99,3.15]
["binance-futures","BNBUSDT",1652122624948,9.61,308.4,308.39,9.87]
["binance-futures","BNBUSDT",1652122649215,3.39,308.48,308.47,0.06]
["binance-futures","BNBUSDT",1652122717932,2.63,307.26,307.25,4.0]
["binance-futures","BNBUSDT",1652122733943,2.5,306.64,306.58,6.52]
["binance-futures","BNBUSDT",1652122773082,8.63,305.86,305.82,2.68]
["binance-futures","BNBUSDT",1652122802775,3.4,306.6,306.59,2.52]
["binance-futures","BNBUSDT",1652122857319,4.08,305.95,305.91,1.23]
["binance-futures","BNBUSDT",1652122885347,30.14,307.95,307.94,11.08]
["binance-futures","BNBUSDT",1652122914948,2.36,307.36,307.35,10.33]
["binance-futures","BNBUSDT",1652122938753,0.45,306.62,306.51,4.85]
["binance-futures","BNBUSDT",1652122974168,2.12,306.77,306.73,0.25]
["binance-futures","BNBUSDT",1652123008102,1.95,306.42,306.34,0.04]
["binance-futures","BNBUSDT",1652123046445,2.68,305.2,305.08,17.41]
["binance-futures","BNBUSDT",1652123093896,1.83,305.1,305.07,11.52]
["binance-futures","BNBUSDT",1652123118401,4.22,305.89,305.88,0.32]
["binance-futures","BNBUSDT",1652123150503,4.98,305.47,305.46,0.32]
["binance-futures","BNBUSDT",1652123217335,2.68,305.77,305.76,4.69]
["binance-futures","BNBUSDT",1652123240225,17.2,306.24,306.23,17.76]
["binance-futures","BNBUSDT",1652123270523,2.07,306.39,306.38,0.05]
["binance-futures","BNBUSDT",1652123303459,2.34,306.61,306.6,0.28]
["binance-futures","BNBUSDT",1652123355148,1.58,305.65,305.63,7.0]
["binance-futures","BNBUSDT",1652123396122,0.04,305.33,305.31,0.2]
["binance-futures","BNBUSDT",1652123418190,1.37,306.42,306.35,3.2]
["binance-futures","BNBUSDT",1652123448292,12.5,306.8,306.79,88.3]
["binance-futures","BNBUSDT",1652123476983,3.55,307.26,307.14,1.57]
["binance-futures","BNBUSDT",1652123536047,3.95,306.61,306.6,1.71]
["binance-futures","BNBUSDT",1652123566010,0.27,306.87,306.85,7.55]
["binance-futures","BNBUSDT",1652123592504,8.38,307.64,307.54,8.73]
["binance-futures","BNBUSDT",1652123621248,31.85,307.88,307.87,2.39]
["binance-futures","BNBUSDT",1652123652701,1.22,307.22,307.21,4.36]
["binance-futures","BNBUSDT",1652123713231,1.45,308.08,308.07,0.04]
["binance-futures","BNBUSDT",1652123742334,2.5,308.61,308.59,1.32]
["binance-futures","BNBUSDT",1652123772310,8.73,307.55,307.54,0.02]
["binance-futures","BNBUSDT",1652123796457,3.93,307.53,307.51,1.98]
["binance-futures","BNBUSDT",1652123828416,2.14,307.45,307.44,2.08]
["binance-futures","BNBUSDT",1652123889352,1.85,306.91,306.9,5.0]
["binance-futures","BNBUSDT",1652123921765,3.82,307.1,307.09,1.44]
["binance-futures","BNBUSDT",1652123957992,42.92,307.78,307.77,0.04]
["binance-futures","BNBUSDT",1652123980659,27.75,307.48,307.47,0.68]
["binance-futures","BNBUSDT",1652124012033,2.73,307.32,307.31,0.32]
["binance-futures","BNBUSDT",1652124069196,6.96,305.76,305.68,1.45]
["binance-futures","BNBUSDT",1652124099394,1.81,305.71,305.7,5.12]
["binance-futures","BNBUSDT",1652124129549,1.53,305.91,305.9,1.32]
["binance-futures","BNBUSDT",1652124151855,3.26,306.04,306.03,32.0]
["binance-futures","BNBUSDT",1652124221279,4.11,306.17,306.16,1.8]
["binance-futures","BNBUSDT",1652124233343,3.26,306.05,306.01,0.23]
["binance-futures","BNBUSDT",1652124279103,5.23,305.47,305.46,2.45]
["binance-futures","BNBUSDT",1652124308169,0.11,305.58,305.57,7.11]
["binance-futures","BNBUSDT",1652124334318,5.01,305.35,305.34,0.3]
["binance-futures","BNBUSDT",1652124402980,12.05,306.02,306.01,1.89]
["binance-futures","BNBUSDT",1652124434328,5.04,305.38,305.37,0.02]
["binance-futures","BNBUSDT",1652124459753,1.32,305.41,305.4,7.16]
["binance-futures","BNBUSDT",1652124492193,0.16,305.18,305.17,13.79]
["binance-futures","BNBUSDT",1652124548683,6.1,304.84,304.83,1.92]
["binance-futures","BNBUSDT",1652124585061,6.24,304.44,304.43,31.37]
["binance-futures","BNBUSDT",1652124616082,1.32,304.89,304.88,0.3]
["binance-futures","BNBUSDT",1652124640254,23.59,305.14,305.13,0.02]
["binance-futures","BNBUSDT",1652124670572,2.1,305.63,305.62,7.55]
["binance-futures","BNBUSDT",1652124698447,2.68,304.64,304.61,0.29]
["binance-futures","BNBUSDT",1652124755137,26.97,304.11,304.1,0.04]
["binance-futures","BNBUSDT",1652124785219,35.18,303.43,303.32,8.9]
["binance-futures","BNBUSDT",1652124807655,0.99,304.35,304.34,2.82]
["binance-futures","BNBUSDT",1652124855268,3.79,303.56,303.54,0.98]
["binance-futures","BNBUSDT",1652124864994,9.24,303.43,303.42,5.6]
["binance-futures","BNBUSDT",1652124920632,0.08,302.93,302.92,0.32]
["binance-futures","BNBUSDT",1652124949711,2.34,302.96,302.93,3.95]
["binance-futures","BNBUSDT",1652124978894,27.89,302.49,302.44,34.61]
["binance-futures","BNBUSDT",1652124999880,0.55,303.2,303.19,4.56]
["binance-futures","BNBUSDT",1652125061701,2.12,304.72,304.71,4.44]
["binance-futures","BNBUSDT",1652125084622,43.97,305.03,305.02,8.12]
["binance-futures","BNBUSDT",1652125110988,2.63,304.48,304.47,4.28]
["binance-futures","BNBUSDT",1652125148962,2.46,304.74,304.72,0.02]
["binance-futures","BNBUSDT",1652125209700,0.33,305.56,305.53,1.32]
["binance-futures","BNBUSDT",1652125240886,0.8,304.67,304.66,7.48]
["binance-futures","BNBUSDT",1652125272490,0.23,304.95,304.94,20.49]
["binance-futures","BNBUSDT",1652125297419,29.02,305.24,305.23,1.38]
["binance-futures","BNBUSDT",1652125327886,0.64,304.45,304.44,0.65]
["binance-futures","BNBUSDT",1652125386081,4.84,303.62,303.54,25.83]
["binance-futures","BNBUSDT",1652125419980,25.64,303.27,303.26,5.34]
["binance-futures","BNBUSDT",1652125449226,8.46,303.45,303.44,3.63]
["binance-futures","BNBUSDT",1652125471631,5.6,302.95,302.94,4.49]
["binance-futures","BNBUSDT",1652125503296,0.76,304.14,304.01,2.82]
["binance-futures","BNBUSDT",1652125562575,5.73,303.03,303.02,0.09]
["binance-futures","BNBUSDT",1652125592399,4.49,302.67,302.66,34.64]
["binance-futures","BNBUSDT",1652125620599,0.03,302.31,302.3,5.68]
["binance-futures","BNBUSDT",1652125645123,11.27,302.23,302.22,0.21]
["binance-futures","BNBUSDT",1652125691347,0.28,302.36,302.35,2.86]
["binance-futures","BNBUSDT",1652125748108,2.7,302.49,302.48,41.35]
["binance-futures","BNBUSDT",1652125772015,33.46,302.47,302.41,5.41]
["binance-futures","BNBUSDT",1652125804597,7.92,302.36,302.35,0.62]
["binance-futures","BNBUSDT",1652125827728,1.25,301.84,301.83,3.33]
["binance-futures","BNBUSDT",1652125861719,6.15,301.98,301.97,2.71]
["binance-futures","BNBUSDT",1652125923736,4.93,301.01,301.0,5.96]
["binance-futures","BNBUSDT",1652125946655,6.36,301.24,301.23,2.73]
["binance-futures","BNBUSDT",1652125976613,0.1,302.13,302.12,10.8]
["binance-futures","BNBUSDT",1652126010302,9.51,302.21,302.2,3.58]
["binance-futures","BNBUSDT",1652126065452,5.61,302.93,302.92,3.15]
["binance-futures","BNBUSDT",1652126096582,6.04,302.33,302.32,0.11]
["binance-futures","BNBUSDT",1652126118403,6.87,303.67,303.62,3.82]
["binance-futures","BNBUSDT",1652126147961,2.5,304.65,304.63,2.94]
["binance-futures","BNBUSDT",1652126174918,0.22,305.57,305.56,7.02]
["binance-futures","BNBUSDT",1652126235581,0.88,305.63,305.62,8.95]
["binance-futures","BNBUSDT",1652126267546,0.04,305.94,305.92,1.0]
["binance-futures","BNBUSDT",1652126310811,5.5,306.13,306.12,7.72]
["binance-futures","BNBUSDT",1652126323690,0.23,305.85,305.84,4.59]
["binance-futures","BNBUSDT",1652126352082,3.77,306.09,306.08,2.68]
["binance-futures","BNBUSDT",1652126409855,0.81,305.55,305.49,2.85]
["binance-futures","BNBUSDT",1652126441185,11.15,306.85,306.81,8.98]
["binance-futures","BNBUSDT",1652126468707,3.42,307.91,307.9,1.61]
["binance-futures","BNBUSDT",1652126489874,25.0,308.66,308.65,19.02]
["binance-futures","BNBUSDT",1652126517359,1.64,308.63,308.62,6.41]
["binance-futures","BNBUSDT",1652126570806,0.04,308.19,308.18,3.45]
["binance-futures","BNBUSDT",1652126607325,103.37,308.7,308.69,4.17]
["binance-futures","BNBUSDT",1652126638635,0.2,309.35,309.28,0.43]
["binance-futures","BNBUSDT",1652126660617,2.83,309.71,309.66,2.68]
["binance-futures","BNBUSDT",1652126725256,3.02,309.68,309.67,0.28]
["binance-futures","BNBUSDT",1652126748482,0.19,310.74,310.64,8.89]
["binance-futures","BNBUSDT",1652126773175,18.04,310.89,310.82,5.81]
["binance-futures","BNBUSDT",1652126799241,2.6,311.26,311.2,3.31]
["binance-futures","BNBUSDT",1652126822906,2.57,311.53,311.46,0.04]
["binance-futures","BNBUSDT",1652126887683,0.16,311.36,311.32,2.83]
["binance-futures","BNBUSDT",1652126920001,24.72,311.0,310.9,1.79]
["binance-futures","BNBUSDT",1652126944654,6.88,310.93,310.92,1.91]
["binance-futures","BNBUSDT",1652126974143,15.01,311.67,311.66,2.81]
["binance-futures","BNBUSDT",1652127031506,0.62,312.75,312.74,2.8]
["binance-futures","BNBUSDT",1652127060435,156.76,312.3,312.29,14.42]
["binance-futures","BNBUSDT",1652127089647,29.34,312.92,312.91,0.02]
["binance-futures","BNBUSDT",1652127113352,3.28,312.94,312.93,8.03]
["binance-futures","BNBUSDT",1652127151139,42.85,313.38,313.37,0.41]
["binance-futures","BNBUSDT",1652127201471,0.76,314.0,313.94,0.92]
["binance-futures","BNBUSDT",1652127230510,48.6,314.52,314.51,2.57]
["binance-futures","BNBUSDT",1652127258504,15.0,314.82,314.81,5.16]
["binance-futures","BNBUSDT",1652127279135,18.87,315.41,315.4,0.08]
["binance-futures","BNBUSDT",1652127305570,18.89,315.85,315.77,7.39]
["binance-futures","BNBUSDT",1652127366582,4.34,314.15,314.14,7.77]
["binance-futures","BNBUSDT",1652127389034,5.18,313.76,313.71,3.72]
["binance-futures","BNBUSDT",1652127434550,3.75,313.89,313.88,21.67]
["binance-futures","BNBUSDT",1652127441996,6.6,313.9,313.89,4.04]
["binance-futures","BNBUSDT",1652127473461,2.5,313.7,313.69,2.68]
["binance-futures","BNBUSDT",1652127538149,1.12,311.43,311.42,5.74]
["binance-futures","BNBUSDT",1652127560011,4.43,311.79,311.78,21.66]
["binance-futures","BNBUSDT",1652127589819,0.68,311.54,311.45,0.03]
["binance-futures","BNBUSDT",1652127618935,9.44,311.82,311.81,7.07]
["binance-futures","BNBUSDT",1652127680950,23.4,312.55,312.54,11.27]
["binance-futures","BNBUSDT",1652127715327,3.61,311.94,311.93,12.61]
["binance-futures","BNBUSDT",1652127754564,4.58,312.2,312.19,2.79]
["binance-futures","BNBUSDT",1652127773429,13.27,312.39,312.38,1.68]
["binance-futures","BNBUSDT",1652127803983,17.78,312.55,312.54,8.8]
["binance-futures","BNBUSDT",1652127862351,0.17,311.92,311.91,7.05]
["binance-futures","BNBUSDT",1652127896980,10.28,312.46,312.45,5.19]
["binance-futures","BNBUSDT",1652127921929,2.22,312.86,312.85,2.12]
["binance-futures","BNBUSDT",1652127950633,2.5,314.08,314.07,11.59]
["binance-futures","BNBUSDT",1652127980772,0.04,314.28,314.26,1.0]
["binance-futures","BNBUSDT",1652128029307,3.18,313.96,313.91,6.68]
["binance-futures","BNBUSDT",1652128073660,3.04,313.5,313.49,1.94]
["binance-futures","BNBUSDT",1652128104549,12.68,312.71,312.7,0.11]
["binance-futures","BNBUSDT",1652128131093,3.28,312.69,312.66,0.04]
["binance-futures","BNBUSDT",1652128161968,0.32,312.16,312.15,4.54]
["binance-futures","BNBUSDT",1652128220770,0.69,312.24,312.16,5.68]
["binance-futures","BNBUSDT",1652128250124,16.35,312.04,311.97,0.51]
["binance-futures","BNBUSDT",1652128281686,2.82,311.33,311.32,3.77]
["binance-futures","BNBUSDT",1652128336800,5.89,310.94,310.89,3.0]
["binance-futures","BNBUSDT",1652128373575,5.61,311.09,311.07,10.63]
["binance-futures","BNBUSDT",1652128404788,1.0,311.87,311.85,0.63]
["binance-futures","BNBUSDT",1652128428448,5.36,311.79,311.78,5.78]
["binance-futures","BNBUSDT",1652128458260,7.03,312.15,312.14,7.1]
["binance-futures","BNBUSDT",1652128481892,0.96,312.28,312.27,8.4]
["binance-futures","BNBUSDT",1652128545344,5.78,312.43,312.42,3.42]
["binance-futures","BNBUSDT",1652128576037,8.15,312.92,312.87,3.0]
["binance-futures","BNBUSDT",1652128606324,6.16,312.63,312.62,0.68]
["binance-futures","BNBUSDT",1652128630777,4.77,312.34,312.33,4.18]
["binance-futures","BNBUSDT",1652128695381,5.37,311.42,311.41,2.62]
["binance-futures","BNBUSDT",1652128729162,2.34,310.74,310.73,16.63]
["binance-futures","BNBUSDT",1652128760643,3.06,310.58,310.57,46.87]
["binance-futures","BNBUSDT",1652128785130,10.31,310.42,310.41,4.99]
["binance-futures","BNBUSDT",1652128815946,2.82,310.35,310.34,3.19]
["binance-futures","BNBUSDT",1652128847212,0.12,309.81,309.8,4.0]
["binance-futures","BNBUSDT",1652128907623,3.09,309.15,309.14,5.61]
["binance-futures","BNBUSDT",1652128951746,3.53,310.19,310.18,4.94]
["binance-futures","BNBUSDT",1652128965945,0.4,309.94,309.93,3.5]
["binance-futures","BNBUSDT",1652128996101,2.68,310.1,310.06,0.02]
["binance-futures","BNBUSDT",1652129028901,2.68,309.57,309.56,0.26]
["binance-futures","BNBUSDT",1652129085999,4.01,308.42,308.41,3.2]
["binance-futures","BNBUSDT",1652129117228,17.77,308.23,308.22,6.1]
["binance-futures","BNBUSDT",1652129139245,10.47,307.98,307.97,0.02]
["binance-futures","BNBUSDT",1652129167518,9.24,308.15,308.11,13.5]
["binance-futures","BNBUSDT",1652129220017,7.13,308.89,308.88,2.57]
["binance-futures","BNBUSDT",1652129261115,0.13,309.17,309.16,2.34]
["binance-futures","BNBUSDT",1652129296098,0.46,309.16,309.15,0.69]
["binance-futures","BNBUSDT",1652129326121,4.64,309.18,309.17,0.15]
["binance-futures","BNBUSDT",1652129391731,119.01,309.64,309.63,0.22]
["binance-futures","BNBUSDT",1652129424313,2.93,309.5,309.49,2.58]
["binance-futures","BNBUSDT",1652129452178,2.86,309.49,309.48,4.43]
["binance-futures","BNBUSDT",1652129487516,0.73,309.31,309.3,7.66]
["binance-futures","BNBUSDT",1652129515435,0.41,310.03,310.02,4.85]
["binance-futures","BNBUSDT",1652129580646,13.7,310.28,310.27,9.87]
["binance-futures","BNBUSDT",1652129612650,0.03,311.11,311.1,25.72]
["binance-futures","BNBUSDT",1652129645454,2.68,311.31,311.23,0.2]
["binance-futures","BNBUSDT",1652129669998,3.0,311.47,311.46,5.0]
["binance-futures","BNBUSDT",1652129702179,4.58,311.67,311.66,3.19]
["binance-futures","BNBUSDT",1652129759947,0.13,310.8,310.79,8.71]
["binance-futures","BNBUSDT",1652129789435,6.5,310.97,310.96,1.43]
["binance-futures","BNBUSDT",1652129821021,0.03,311.28,311.27,0.13]
["binance-futures","BNBUSDT",1652129869907,15.3,310.41,310.4,3.43]
["binance-futures","BNBUSDT",1652129874780,3.11,310.53,310.52,0.32]
["binance-futures","BNBUSDT",1652129940251,29.43,310.47,310.33,0.32]
["binance-futures","BNBUSDT",1652129970388,19.98,309.49,309.38,34.36]
["binance-futures","BNBUSDT",1652130001012,5.41,309.61,309.6,8.45]
["binance-futures","BNBUSDT",1652130023372,0.05,309.08,309.07,7.06]
["binance-futures","BNBUSDT",1652130054178,4.95,310.24,310.18,3.34]
["binance-futures","BNBUSDT",1652130126986,1.18,310.63,310.57,3.61]
["binance-futures","BNBUSDT",1652130148223,24.4,310.15,310.14,6.14]
["binance-futures","BNBUSDT",1652130180855,1.3,309.51,309.5,1.64]
["binance-futures","BNBUSDT",1652130203400,0.12,309.01,309.0,1.0]
["binance-futures","BNBUSDT",1652130271286,3.3,309.26,309.25,2.5]
["binance-futures","BNBUSDT",1652130305320,0.34,309.21,309.2,48.8]
["binance-futures","BNBUSDT",1652130331463,11.59,309.16,309.15,3.27]
["binance-futures","BNBUSDT",1652130366003,5.67,309.16,309.13,13.89]
["binance-futures","BNBUSDT",1652130431263,7.07,309.39,309.34,7.6]
["binance-futures","BNBUSDT",1652130435607,1.7,309.4,309.39,6.33]
["binance-futures","BNBUSDT",1652130497528,24.35,310.19,310.18,12.73]
["binance-futures","BNBUSDT",1652130522310,0.07,310.35,310.34,3.32]
["binance-futures","BNBUSDT",1652130551822,125.92,311.43,311.42,0.14]
["binance-futures","BNBUSDT",1652130582763,3.05,311.68,311.64,1.0]
["binance-futures","BNBUSDT",1652130643384,3.04,311.23,311.22,2.59]
["binance-futures","BNBUSDT",1652130670379,11.35,311.17,311.16,1.53]
["binance-futures","BNBUSDT",1652130699081,3.19,310.96,310.95,2.31]
["binance-futures","BNBUSDT",1652130729910,0.26,310.98,310.97,21.93]
["binance-futures","BNBUSDT",1652130786090,5.94,311.11,311.1,1.04]
["binance-futures","BNBUSDT",1652130839487,5.14,311.18,311.17,1.43]
["binance-futures","BNBUSDT",1652130875020,5.7,311.05,311.04,1.07]
["binance-futures","BNBUSDT",1652130910043,1.82,311.27,311.26,36.91]
["binance-futures","BNBUSDT",1652130940586,0.02,311.51,311.5,2.72]
["binance-futures","BNBUSDT",1652131025900,1.57,311.44,311.43,3.55]
["binance-futures","BNBUSDT",1652131057411,10.48,311.38,311.37,0.97]
["binance-futures","BNBUSDT",1652131096465,29.09,311.54,311.53,0.4]
["binance-futures","BNBUSDT",1652131163965,0.09,310.49,310.48,17.29]
["binance-futures","BNBUSDT",1652131164184,1.96,310.49,310.48,7.8]
["binance-futures","BNBUSDT",1652131253538,44.0,310.66,310.65,3.25]
["binance-futures","BNBUSDT",1652131283653,0.64,310.8,310.79,4.72]
["binance-futures","BNBUSDT",1652131324806,0.04,310.84,310.75,91.87]
["binance-futures","BNBUSDT",1652131372847,2.33,311.15,311.14,7.33]
["binance-futures","BNBUSDT",1652131459160,22.34,311.72,311.71,0.63]
["binance-futures","BNBUSDT",1652131501499,3.0,312.03,312.01,3.2]
["binance-futures","BNBUSDT",1652131537645,18.4,311.76,311.75,3.06]
["binance-futures","BNBUSDT",1652131577175,29.71,311.84,311.83,0.41]
["binance-futures","BNBUSDT",1652131636174,0.64,311.78,311.77,0.37]
["binance-futures","BNBUSDT",1652131739008,5.59,311.72,311.71,9.58]
["binance-futures","BNBUSDT",1652131809203,1.75,311.82,311.76,5.33]
["binance-futures","BNBUSDT",1652131875601,20.55,311.82,311.81,418.88]
["binance-futures","BNBUSDT",1652131914565,4.97,311.88,311.87,1.15]
["binance-futures","BNBUSDT",1652131953057,24.43,311.32,311.31,13.26]
["binance-futures","BNBUSDT",1652132000445,0.04,310.69,310.68,3.87]
["binance-futures","BNBUSDT",1652132096473,20.61,311.1,311.09,22.21]
["binance-futures","BNBUSDT",1652132133355,11.9,310.95,310.94,12.26]
["binance-futures","BNBUSDT",1652132170747,14.01,311.08,311.07,14.7]
["binance-futures","BNBUSDT",1652132217511,5.52,311.25,311.24,8.16]
["binance-futures","BNBUSDT",1652132330540,9.73,311.09,311.08,22.18]
["binance-futures","BNBUSDT",1652132365606,10.41,310.8,310.79,5.52]
["binance-futures","BNBUSDT",1652132408127,2.0,310.75,310.74,4.83]
["binance-futures","BNBUSDT",1652132436294,18.55,310.56,310.55,0.41]
["binance-futures","BNBUSDT",1652132487236,1.58,310.25,310.24,7.56]
["binance-futures","BNBUSDT",1652132567015,4.3,311.84,311.83,13.76]
["binance-futures","BNBUSDT",1652132594246,7.01,312.12,312.11,4.74]
["binance-futures","BNBUSDT",1652132625544,20.05,312.77,312.71,5.52]
["binance-futures","BNBUSDT",1652132655536,5.61,312.73,312.72,42.63]
["binance-futures","BNBUSDT",1652132731056,57.51,312.66,312.65,0.67]
["binance-futures","BNBUSDT",1652132766598,5.01,312.26,312.25,3.1]
["binance-futures","BNBUSDT",1652132795750,8.02,312.31,312.3,20.93]
["binance-futures","BNBUSDT",1652132851296,12.44,311.93,311.92,3.89]
["binance-futures","BNBUSDT",1652132871246,0.03,311.65,311.64,35.17]
["binance-futures","BNBUSDT",1652132956464,4.39,311.66,311.65,49.79]
["binance-futures","BNBUSDT",1652133001239,26.25,311.89,311.88,1.56]
["binance-futures","BNBUSDT",1652133033047,10.09,311.63,311.62,11.62]
["binance-futures","BNBUSDT",1652133079802,62.51,311.43,311.42,0.05]
["binance-futures","BNBUSDT",1652133120994,16.73,311.53,311.52,31.19]
["binance-futures","BNBUSDT",1652133184207,24.21,310.68,310.67,6.16]
["binance-futures","BNBUSDT",1652133203566,1.08,310.5,310.49,64.72]
["binance-futures","BNBUSDT",1652133257005,66.95,310.4,310.39,0.33]
["binance-futures","BNBUSDT",1652133282569,57.85,309.89,309.88,3.22]
["binance-futures","BNBUSDT",1652133349523,24.49,309.95,309.94,3.11]
["binance-futures","BNBUSDT",1652133373732,0.08,309.07,309.05,13.64]
["binance-futures","BNBUSDT",1652133402692,0.05,308.25,308.24,0.06]
["binance-futures","BNBUSDT",1652133430470,9.41,308.45,308.44,21.21]
["binance-futures","BNBUSDT",1652133458665,0.03,308.12,308.11,13.93]
["binance-futures","BNBUSDT",1652133529341,38.71,307.84,307.78,0.09]
["binance-futures","BNBUSDT",1652133551345,7.85,307.77,307.76,0.67]
["binance-futures","BNBUSDT",1652133583024,5.14,307.11,307.1,23.16]
["binance-futures","BNBUSDT",1652133612685,36.27,307.38,307.37,0.02]
["binance-futures","BNBUSDT",1652133673257,13.05,307.19,307.09,0.04]
["binance-futures","BNBUSDT",1652133706030,27.64,306.58,306.55,30.42]
["binance-futures","BNBUSDT",1652133738309,8.46,306.81,306.8,0.23]
["binance-futures","BNBUSDT",1652133761841,18.88,306.12,306.11,4.14]
["binance-futures","BNBUSDT",1652133794524,38.15,306.22,306.21,0.6]
["binance-futures","BNBUSDT",1652133841493,0.03,307.59,307.58,2.5]
["binance-futures","BNBUSDT",1652133879252,9.31,307.47,307.46,26.63]
["binance-futures","BNBUSDT",1652133911706,0.02,308.09,308.08,78.12]
["binance-futures","BNBUSDT",1652133934720,16.02,308.53,308.52,7.11]
["binance-futures","BNBUSDT",1652133965940,16.22,308.96,308.95,39.05]
["binance-futures","BNBUSDT",1652134033358,0.64,308.94,308.93,19.5]
["binance-futures","BNBUSDT",1652134055951,4.23,308.29,308.28,6.84]
["binance-futures","BNBUSDT",1652134085863,0.03,308.56,308.55,3.67]
["binance-futures","BNBUSDT",1652134111277,0.03,308.96,308.92,6.23]
["binance-futures","BNBUSDT",1652134142462,0.8,308.59,308.58,19.2]
["binance-futures","BNBUSDT",1652134207740,2.5,308.28,308.27,7.97]
["binance-futures","BNBUSDT",1652134233279,0.51,307.81,307.8,37.6]
["binance-futures","BNBUSDT",1652134264676,0.17,307.77,307.76,2.06]
["binance-futures","BNBUSDT",1652134297017,2.98,308.41,308.4,0.74]
["binance-futures","BNBUSDT",1652134355488,1.0,309.54,309.5,5.72]
["binance-futures","BNBUSDT",1652134386898,3.22,309.65,309.63,0.06]
["binance-futures","BNBUSDT",1652134411591,0.03,309.88,309.87,62.17]
["binance-futures","BNBUSDT",1652134450038,3.2,309.25,309.24,4.57]
["binance-futures","BNBUSDT",1652134474557,0.29,309.34,309.28,3.6]
["binance-futures","BNBUSDT",1652134534990,4.81,310.35,310.34,37.24]
["binance-futures","BNBUSDT",1652134565612,2.66,310.06,310.05,5.34]
["binance-futures","BNBUSDT",1652134588251,4.55,309.58,309.57,0.1]
["binance-futures","BNBUSDT",1652134620079,24.28,309.12,309.11,0.19]
["binance-futures","BNBUSDT",1652134652213,0.1,308.94,308.93,45.13]
["binance-futures","BNBUSDT",1652134718581,1.45,309.94,309.93,5.53]
["binance-futures","BNBUSDT",1652134728651,4.46,310.3,310.19,0.7]
["binance-futures","BNBUSDT",1652134789693,8.45,310.08,310.07,0.55]
["binance-futures","BNBUSDT",1652134817362,2.5,310.0,309.99,2.54]
["binance-futures","BNBUSDT",1652134853968,13.88,309.74,309.73,5.99]
["binance-futures","BNBUSDT",1652134929550,0.13,309.95,309.94,6.33]
["binance-futures","BNBUSDT",1652134960211,23.13,309.2,309.19,9.18]
["binance-futures","BNBUSDT",1652134992871,2.04,308.93,308.91,4.95]
["binance-futures","BNBUSDT",1652135019751,2.32,308.99,308.98,5.17]
["binance-futures","BNBUSDT",1652135087617,4.45,309.54,309.53,22.6]
["binance-futures","BNBUSDT",1652135129606,0.03,309.52,309.51,3.87]
["binance-futures","BNBUSDT",1652135164518,0.38,308.93,308.92,22.72]
["binance-futures","BNBUSDT",1652135202345,54.88,309.07,309.06,0.05]
["binance-futures","BNBUSDT",1652135229115,8.07,308.7,308.69,0.18]
["binance-futures","BNBUSDT",1652135308424,21.45,308.63,308.62,5.16]
["binance-futures","BNBUSDT",1652135343144,4.7,308.36,308.35,5.1]
["binance-futures","BNBUSDT",1652135368796,4.68,308.92,308.91,0.03]
["binance-futures","BNBUSDT",1652135403068,33.37,309.05,309.04,41.05]
["binance-futures","BNBUSDT",1652135462468,5.3,310.29,310.28,7.65]
["binance-futures","BNBUSDT",1652135493193,32.53,310.33,310.32,16.97]
["binance-futures","BNBUSDT",1652135524123,0.03,310.17,310.16,1.7]
["binance-futures","BNBUSDT",1652135551605,37.16,310.41,310.38,0.03]
["binance-futures","BNBUSDT",1652135586387,0.04,310.45,310.44,44.49]
["binance-futures","BNBUSDT",1652135620998,18.12,310.64,310.63,8.51]
["binance-futures","BNBUSDT",1652135687946,0.01,310.65,310.64,4.7]
["binance-futures","BNBUSDT",1652135725007,0.02,310.44,310.43,32.16]
["binance-futures","BNBUSDT",1652135755004,1.98,310.42,310.41,5.88]
["binance-futures","BNBUSDT",1652135798090,2.58,310.92,310.91,3.7]
["binance-futures","BNBUSDT",1652135834459,24.21,311.15,311.14,7.21]
["binance-futures","BNBUSDT",1652135906363,6.63,310.77,310.76,4.12]
["binance-futures","BNBUSDT",1652135943298,7.79,310.53,310.52,2.85]
["binance-futures","BNBUSDT",1652135977733,12.74,310.61,310.6,1.16]
["binance-futures","BNBUSDT",1652136022484,50.18,310.51,310.5,2.0]
["binance-futures","BNBUSDT",1652136096594,6.86,309.7,309.69,6.27]
["binance-futures","BNBUSDT",1652136131266,0.02,309.89,309.88,66.93]
["binance-futures","BNBUSDT",1652136167276,0.03,310.15,310.14,13.35]
["binance-futures","BNBUSDT",1652136200383,0.02,310.79,310.78,5.57]
["binance-futures","BNBUSDT",1652136228835,36.96,310.76,310.75,0.03]
["binance-futures","BNBUSDT",1652136303678,12.32,310.31,310.3,0.03]
["binance-futures","BNBUSDT",1652136329260,3.95,310.72,310.71,26.3]
["binance-futures","BNBUSDT",1652136366068,21.33,311.08,311.07,7.85]
["binance-futures","BNBUSDT",1652136396038,19.36,311.26,311.25,0.97]
["binance-futures","BNBUSDT",1652136435479,13.92,310.26,310.25,0.26]
["binance-futures","BNBUSDT",1652136486846,17.37,309.73,309.7,22.42]
["binance-futures","BNBUSDT",1652136512056,21.26,309.69,309.68,18.89]
["binance-futures","BNBUSDT",1652136549513,34.44,309.87,309.84,0.03]
["binance-futures","BNBUSDT",1652136579036,1.1,310.68,310.67,12.83]
["binance-futures","BNBUSDT",1652136641528,31.36,310.43,310.42,0.06]
["binance-futures","BNBUSDT",1652136679521,1.21,310.57,310.56,35.17]
["binance-futures","BNBUSDT",1652136706659,6.63,309.58,309.57,27.67]
["binance-futures","BNBUSDT",1652136731790,28.25,309.43,309.41,0.02]
["binance-futures","BNBUSDT",1652136788807,1.0,309.71,309.7,43.17]
["binance-futures","BNBUSDT",1652136837826,3.76,309.21,309.2,10.16]
["binance-futures","BNBUSDT",1652136871356,6.33,309.59,309.58,0.03]
["binance-futures","BNBUSDT",1652136906119,6.27,309.19,309.18,1.96]
["binance-futures","BNBUSDT",1652136933923,18.79,308.85,308.84,1.93]
["binance-futures","BNBUSDT",1652136964230,29.3,308.71,308.67,1.78]
["binance-futures","BNBUSDT",1652137038847,0.68,308.33,308.32,3.6]
["binance-futures","BNBUSDT",1652137063322,16.2,308.12,308.1,0.2]
["binance-futures","BNBUSDT",1652137090136,6.93,308.33,308.32,13.07]
["binance-futures","BNBUSDT",1652137123297,3.08,308.4,308.39,31.67]
["binance-futures","BNBUSDT",1652137198606,6.09,308.15,308.14,3.29]
["binance-futures","BNBUSDT",1652137231500,0.13,308.1,308.09,35.83]
["binance-futures","BNBUSDT",1652137260450,5.81,308.26,308.25,49.18]
["binance-futures","BNBUSDT",1652137295182,21.9,308.4,308.39,31.53]
["binance-futures","BNBUSDT",1652137325366,1.07,308.38,308.37,5.23]
["binance-futures","BNBUSDT",1652137397029,2.8,309.36,309.35,3.67]
["binance-futures","BNBUSDT",1652137440719,40.84,309.3,309.29,2.17]
["binance-futures","BNBUSDT",1652137461592,22.85,309.34,309.33,2.12]
["binance-futures","BNBUSDT",1652137502115,44.79,308.48,308.46,0.15]
["binance-futures","BNBUSDT",1652137533094,33.97,307.92,307.89,16.42]
["binance-futures","BNBUSDT",1652137594209,0.54,307.83,307.82,13.01]
["binance-futures","BNBUSDT",1652137637259,41.17,308.36,308.35,2.54]
["binance-futures","BNBUSDT",1652137661280,4.32,308.06,308.05,0.05]
["binance-futures","BNBUSDT",1652137693386,140.74,309.03,309.02,8.07]
["binance-futures","BNBUSDT",1652137722799,17.96,309.37,309.36,7.51]
["binance-futures","BNBUSDT",1652137790707,0.13,308.91,308.88,14.64]
["binance-futures","BNBUSDT",1652137823325,21.11,308.2,308.19,1.2]
["binance-futures","BNBUSDT",1652137854730,3.97,307.98,307.97,6.61]
["binance-futures","BNBUSDT",1652137878494,19.8,307.41,307.4,37.05]
["binance-futures","BNBUSDT",1652137945623,7.7,306.66,306.65,4.17]
["binance-futures","BNBUSDT",1652137970793,7.07,306.44,306.43,0.32]
["binance-futures","BNBUSDT",1652138004540,12.02,307.25,307.24,2.01]
["binance-futures","BNBUSDT",1652138040551,4.18,306.98,306.97,11.82]
["binance-futures","BNBUSDT",1652138076957,16.48,306.24,306.23,1.3]
["binance-futures","BNBUSDT",1652138139115,1.24,306.35,306.29,0.04]
["binance-futures","BNBUSDT",1652138163615,1.58,306.26,306.25,15.44]
["binance-futures","BNBUSDT",1652138194400,2.25,306.19,306.18,20.33]
["binance-futures","BNBUSDT",1652138225276,5.82,306.08,306.07,0.04]
["binance-futures","BNBUSDT",1652138287649,2.6,306.53,306.52,1.34]
["binance-futures","BNBUSDT",1652138319070,32.67,306.51,306.5,0.02]
["binance-futures","BNBUSDT",1652138351113,7.04,305.98,305.94,3.16]
["binance-futures","BNBUSDT",1652138397175,5.08,305.65,305.64,2.61]
["binance-futures","BNBUSDT",1652138411637,2.78,306.19,306.14,22.63]
["binance-futures","BNBUSDT",1652138474504,6.57,305.75,305.64,23.38]
["binance-futures","BNBUSDT",1652138508280,0.9,304.91,304.9,17.02]
["binance-futures","BNBUSDT",1652138537034,4.09,304.39,304.38,1.07]
["binance-futures","BNBUSDT",1652138560632,9.24,304.5,304.49,2.38]
["binance-futures","BNBUSDT",1652138591315,28.54,304.34,304.33,2.77]
["binance-futures","BNBUSDT",1652138654211,20.03,305.1,305.09,0.65]
["binance-futures","BNBUSDT",1652138678123,25.12,304.36,304.35,3.93]
["binance-futures","BNBUSDT",1652138718959,7.88,305.05,305.04,0.98]
["binance-futures","BNBUSDT",1652138742873,10.08,305.7,305.69,6.82]
["binance-futures","BNBUSDT",1652138772170,2.5,306.41,306.37,0.04]
["binance-futures","BNBUSDT",1652138842048,1.0,305.7,305.67,3.27]
["binance-futures","BNBUSDT",1652138866718,1.07,305.41,305.4,3.11]
["binance-futures","BNBUSDT",1652138898510,27.64,305.02,304.97,2.73]
["binance-futures","BNBUSDT",1652138921319,3.28,304.47,304.43,2.74]
["binance-futures","BNBUSDT",1652138985245,11.72,304.91,304.85,3.83]
["binance-futures","BNBUSDT",1652139012195,5.74,304.37,304.36,0.56]
["binance-futures","BNBUSDT",1652139037865,10.66,303.54,303.52,2.68]
["binance-futures","BNBUSDT",1652139067821,3.24,304.75,304.74,17.39]
["binance-futures","BNBUSDT",1652139098588,20.2,304.76,304.75,0.07]
["binance-futures","BNBUSDT",1652139157609,0.2,305.06,305.05,43.77]
["binance-futures","BNBUSDT",1652139191195,0.89,305.25,305.24,52.28]
["binance-futures","BNBUSDT",1652139214171,4.07,305.29,305.25,1.72]
["binance-futures","BNBUSDT",1652139248777,4.84,304.9,304.86,8.58]
["binance-futures","BNBUSDT",1652139286459,39.8,304.43,304.42,0.07]
["binance-futures","BNBUSDT",1652139339572,0.03,305.49,305.48,21.98]
["binance-futures","BNBUSDT",1652139371596,1.06,305.29,305.28,9.91]
["binance-futures","BNBUSDT",1652139396618,1.58,304.81,304.8,52.04]
["binance-futures","BNBUSDT",1652139432645,31.93,305.38,305.37,2.76]
["binance-futures","BNBUSDT",1652139465061,1.32,304.71,304.7,24.04]
["binance-futures","BNBUSDT",1652139531794,3.67,303.76,303.67,7.09]
["binance-futures","BNBUSDT",1652139566369,0.03,303.66,303.65,44.64]
["binance-futures","BNBUSDT",1652139614716,0.71,303.59,303.58,28.72]
["binance-futures","BNBUSDT",1652139622692,19.02,303.17,303.16,0.57]
["binance-futures","BNBUSDT",1652139687239,0.19,303.15,303.14,12.25]
["binance-futures","BNBUSDT",1652139710134,3.81,302.46,302.45,3.0]
["binance-futures","BNBUSDT",1652139741813,0.03,302.68,302.67,4.69]
["binance-futures","BNBUSDT",1652139772179,21.02,301.94,301.93,25.48]
["binance-futures","BNBUSDT",1652139794604,0.04,302.29,302.28,12.23]
["binance-futures","BNBUSDT",1652139860365,9.72,300.69,300.67,0.02]
["binance-futures","BNBUSDT",1652139880836,20.37,300.06,300.04,5.6]
["binance-futures","BNBUSDT",1652139918565,1.06,301.11,301.09,12.28]
["binance-futures","BNBUSDT",1652139936861,17.72,301.18,301.12,0.03]
["binance-futures","BNBUSDT",1652139993789,0.09,301.35,301.34,0.03]
["binance-futures","BNBUSDT",1652140024131,14.24,301.49,301.37,64.41]
["binance-futures","BNBUSDT",1652140055363,4.94,300.7,300.69,3.35]
["binance-futures","BNBUSDT",1652140076951,0.15,300.22,300.18,10.48]
["binance-futures","BNBUSDT",1652140104776,33.54,301.04,301.03,0.04]
["binance-futures","BNBUSDT",1652140164819,0.32,299.63,299.62,0.37]
["binance-futures","BNBUSDT",1652140180375,17.69,300.13,300.12,0.88]
["binance-futures","BNBUSDT",1652140222989,0.84,300.23,300.22,10.34]
["binance-futures","BNBUSDT",1652140245315,2.5,301.56,301.55,0.03]
["binance-futures","BNBUSDT",1652140276703,0.04,300.77,300.76,0.74]
["binance-futures","BNBUSDT",1652140309780,28.78,300.25,300.24,3.26]
["binance-futures","BNBUSDT",1652140372132,15.64,300.52,300.51,0.41]
["binance-futures","BNBUSDT",1652140403471,3.78,300.76,300.74,0.02]
["binance-futures","BNBUSDT",1652140425828,17.79,301.22,301.21,16.2]
["binance-futures","BNBUSDT",1652140495627,11.66,301.14,301.13,0.04]
["binance-futures","BNBUSDT",1652140532418,3.28,300.85,300.84,6.59]
["binance-futures","BNBUSDT",1652140557858,0.99,300.84,300.83,4.0]
["binance-futures","BNBUSDT",1652140588586,0.1,300.19,300.18,20.82]
["binance-futures","BNBUSDT",1652140612964,4.55,300.02,300.01,13.07]
["binance-futures","BNBUSDT",1652140676079,10.56,297.72,297.71,2.5]
["binance-futures","BNBUSDT",1652140704155,3.01,297.53,297.49,9.96]
["binance-futures","BNBUSDT",1652140724963,7.0,295.01,295.0,2.41]
["binance-futures","BNBUSDT",1652140756982,6.74,296.82,296.7,9.48]
["binance-futures","BNBUSDT",1652140771227,0.02,295.42,295.38,0.78]
["binance-futures","BNBUSDT",1652140771274,2.54,295.35,295.28,0.07]
["binance-futures","BNBUSDT",1652140771319,2.0,295.47,295.3,1.0]
["binance-futures","BNBUSDT",1652140771381,2.0,295.43,295.36,1.2]
["binance-futures","BNBUSDT",1652140771438,1.57,295.39,295.36,0.66]
["binance-futures","BNBUSDT",1652140771482,20.28,295.39,295.36,0.61]
["binance-futures","BNBUSDT",1652140771528,20.13,295.39,295.37,0.14]
["binance-futures","BNBUSDT",1652140771572,18.13,295.39,295.37,0.14]
["binance-futures","BNBUSDT",1652140771629,10.63,295.48,295.38,1.64]
["binance-futures","BNBUSDT",1652140771685,10.72,295.48,295.38,1.64]
["binance-futures","BNBUSDT",1652140771738,10.72,295.48,295.37,0.02]
["binance-futures","BNBUSDT",1652140771802,0.1,295.39,295.38,10.09]
["binance-futures","BNBUSDT",1652140771908,0.1,295.39,295.38,10.3]
["binance-futures","BNBUSDT",1652140771949,0.1,295.39,295.38,11.17]
["binance-futures","BNBUSDT",1652140772007,0.1,295.39,295.38,10.63]
["binance-futures","BNBUSDT",1652140772055,0.1,295.39,295.38,5.58]
["binance-futures","BNBUSDT",1652140772097,0.1,295.39,295.38,8.22]
["binance-futures","BNBUSDT",1652140772150,3.2,295.39,295.38,6.26]
["binance-futures","BNBUSDT",1652140772193,0.1,295.39,295.38,1.99]
["binance-futures","BNBUSDT",1652140772310,0.92,295.38,295.36,0.2]
["binance-futures","BNBUSDT",1652140772380,0.92,295.38,295.37,0.79]
["binance-futures","BNBUSDT",1652140772429,2.35,295.38,295.37,5.03]
["binance-futures","BNBUSDT",1652140772476,6.18,295.34,295.14,2.0]
["binance-futures","BNBUSDT",1652140772516,18.15,295.19,295.09,0.83]
["binance-futures","BNBUSDT",1652140772563,6.18,295.26,295.23,0.15]
["binance-futures","BNBUSDT",1652140772607,0.27,295.25,295.23,0.15]
["binance-futures","BNBUSDT",1652140772659,14.46,295.24,295.23,0.15]
["binance-futures","BNBUSDT",1652140772726,7.27,295.24,295.23,0.15]
["binance-futures","BNBUSDT",1652140772773,0.29,295.25,295.23,1.47]
["binance-futures","BNBUSDT",1652140772819,0.38,295.24,295.23,2.65]
["binance-futures","BNBUSDT",1652140772863,0.44,295.24,295.23,1.47]
["binance-futures","BNBUSDT",1652140772909,0.43,295.26,295.24,2.5]
["binance-futures","BNBUSDT",1652140772968,0.44,295.3,295.25,1.0]
["binance-futures","BNBUSDT",1652140773016,0.44,295.31,295.24,3.62]
["binance-futures","BNBUSDT",1652140773073,0.41,295.25,295.24,1.62]
["binance-futures","BNBUSDT",1652140773150,0.41,295.25,295.24,2.41]
["binance-futures","BNBUSDT",1652140773198,3.21,295.26,295.25,7.64]
["binance-futures","BNBUSDT",1652140773251,2.65,295.26,295.25,24.47]
["binance-futures","BNBUSDT",1652140773297,11.18,295.34,295.25,27.15]
["binance-futures","BNBUSDT",1652140773356,0.06,295.26,295.25,14.35]
["binance-futures","BNBUSDT",1652140773411,1.0,295.33,295.29,1.0]
["binance-futures","BNBUSDT",1652140773458,1.03,295.36,295.28,0.37]
["binance-futures","BNBUSDT",1652140773516,6.65,295.32,295.31,0.87]
["binance-futures","BNBUSDT",1652140773572,7.57,295.32,295.3,2.5]
["binance-futures","BNBUSDT",1652140773633,1.0,295.35,295.26,1.75]
["binance-futures","BNBUSDT",1652140773680,1.71,295.32,295.25,8.74]
["binance-futures","BNBUSDT",1652140773727,1.71,295.32,295.28,1.0]
["binance-futures","BNBUSDT",1652140773770,0.05,295.37,295.31,2.59]
["binance-futures","BNBUSDT",1652140773819,0.03,295.43,295.37,2.68]
["binance-futures","BNBUSDT",1652140773869,0.11,295.39,295.38,1.0]
["binance-futures","BNBUSDT",1652140773916,2.13,295.44,295.38,10.79]
["binance-futures","BNBUSDT",1652140773965,10.31,295.48,295.43,1.64]
["binance-futures","BNBUSDT",1652140774011,0.33,295.51,295.45,1.0]
["binance-futures","BNBUSDT",1652140774057,2.55,295.54,295.5,0.77]
["binance-futures","BNBUSDT",1652140774101,2.55,295.54,295.53,0.87]
["binance-futures","BNBUSDT",1652140774150,3.07,295.6,295.53,2.5]
["binance-futures","BNBUSDT",1652140774197,3.07,295.6,295.53,3.19]
["binance-futures","BNBUSDT",1652140774253,0.94,295.6,295.53,2.32]
["binance-futures","BNBUSDT",1652140774306,0.94,295.6,295.59,1.64]
["binance-futures","BNBUSDT",1652140774364,0.94,295.6,295.56,17.79]
["binance-futures","BNBUSDT",1652140774425,0.3,295.61,295.59,1.64]
["binance-futures","BNBUSDT",1652140774476,0.03,295.65,295.6,5.94]
["binance-futures","BNBUSDT",1652140774528,0.03,295.65,295.62,3.27]
["binance-futures","BNBUSDT",1652140774576,0.91,295.63,295.62,2.5]
["binance-futures","BNBUSDT",1652140774617,3.16,295.74,295.62,1.48]
["binance-futures","BNBUSDT",1652140774669,3.16,295.74,295.7,18.35]
["binance-futures","BNBUSDT",1652140774728,3.16,295.74,295.66,0.02]
["binance-futures","BNBUSDT",1652140774790,8.08,295.86,295.77,1.28]
["binance-futures","BNBUSDT",1652140774851,8.36,296.0,295.95,0.65]
["binance-futures","BNBUSDT",1652140774915,0.42,295.86,295.83,6.0]
["binance-futures","BNBUSDT",1652140774967,0.42,295.86,295.8,0.15]
["binance-futures","BNBUSDT",1652140775016,1.0,295.93,295.84,0.02]
["binance-futures","BNBUSDT",1652140775061,2.9,295.97,295.84,0.02]
["binance-futures","BNBUSDT",1652140775104,1.28,295.95,295.84,0.02]
["binance-futures","BNBUSDT",1652140775157,1.0,295.94,295.85,0.78]
["binance-futures","BNBUSDT",1652140775194,2.9,295.97,295.86,1.0]
["binance-futures","BNBUSDT",1652140775246,2.9,295.97,295.88,1.0]
["binance-futures","BNBUSDT",1652140775297,1.28,295.97,295.91,0.02]
["binance-futures","BNBUSDT",1652140775410,0.02,295.92,295.91,0.02]
["binance-futures","BNBUSDT",1652140775463,0.94,295.96,295.92,8.03]
["binance-futures","BNBUSDT",1652140775524,1.28,295.97,295.92,2.68]
["binance-futures","BNBUSDT",1652140775580,0.03,295.99,295.92,2.68]
["binance-futures","BNBUSDT",1652140775634,0.03,295.99,295.93,6.18]
["binance-futures","BNBUSDT",1652140775741,8.34,296.0,295.94,16.85]
["binance-futures","BNBUSDT",1652140775795,0.23,295.97,295.95,0.02]
["binance-futures","BNBUSDT",1652140775843,0.23,295.97,295.95,27.0]
["binance-futures","BNBUSDT",1652140775893,0.23,295.97,295.96,1.0]
["binance-futures","BNBUSDT",1652140775999,0.65,295.95,295.39,7.12]
["binance-futures","BNBUSDT",1652140776053,3.39,295.67,295.58,1.0]
["binance-futures","BNBUSDT",1652140776101,0.23,295.58,295.48,0.27]
["binance-futures","BNBUSDT",1652140776155,0.23,295.58,295.53,12.94]
["binance-futures","BNBUSDT",1652140776204,0.06,295.57,295.5,12.23]
["binance-futures","BNBUSDT",1652140776256,0.8,295.51,295.5,3.62]
["binance-futures","BNBUSDT",1652140776309,0.48,295.51,295.5,3.62]
["binance-futures","BNBUSDT",1652140776361,1.47,295.51,295.5,5.82]
["binance-futures","BNBUSDT",1652140776408,0.6,295.51,295.5,8.6]
["binance-futures","BNBUSDT",1652140776459,0.6,295.51,295.5,8.07]
["binance-futures","BNBUSDT",1652140776511,0.12,295.51,295.5,4.98]
["binance-futures","BNBUSDT",1652140776653,0.12,295.51,295.5,3.92]
["binance-futures","BNBUSDT",1652140776821,0.23,295.51,295.5,3.66]
["binance-futures","BNBUSDT",1652140776925,0.26,295.5,295.49,0.32]
["binance-futures","BNBUSDT",1652140777027,0.26,295.5,295.44,0.2]
["binance-futures","BNBUSDT",1652140777073,1.91,295.49,295.42,0.11]
["binance-futures","BNBUSDT",1652140777128,23.58,295.49,295.35,14.02]
["binance-futures","BNBUSDT",1652140777176,18.0,295.44,295.35,8.33]
["binance-futures","BNBUSDT",1652140777222,18.0,295.44,295.35,6.86]
["binance-futures","BNBUSDT",1652140777276,2.0,295.43,295.36,0.23]
["binance-futures","BNBUSDT",1652140777330,0.8,295.35,295.34,5.83]
["binance-futures","BNBUSDT",1652140777381,5.1,295.35,295.3,1.36]
["binance-futures","BNBUSDT",1652140777433,0.77,295.39,295.35,0.13]
["binance-futures","BNBUSDT",1652140777484,0.8,295.31,295.3,1.36]
["binance-futures","BNBUSDT",1652140777581,0.8,295.31,295.3,1.33]
["binance-futures","BNBUSDT",1652140777633,1.24,295.31,295.3,1.33]
["binance-futures","BNBUSDT",1652140777792,0.41,295.37,295.31,2.5]
["binance-futures","BNBUSDT",1652140777842,1.77,295.37,295.31,1.0]
["binance-futures","BNBUSDT",1652140777894,0.06,295.35,295.31,1.0]
["binance-futures","BNBUSDT",1652140777941,1.1,295.35,295.34,7.67]
["binance-futures","BNBUSDT",1652140777987,1.1,295.35,295.34,5.17]
["binance-futures","BNBUSDT",1652140778106,0.55,295.35,295.34,21.38]
["binance-futures","BNBUSDT",1652140778161,31.23,295.49,295.48,0.8]
["binance-futures","BNBUSDT",1652140778207,1.87,295.48,295.36,6.77]
["binance-futures","BNBUSDT",1652140778260,1.87,295.48,295.34,0.8]
["binance-futures","BNBUSDT",1652140778315,0.39,295.39,295.34,0.97]
["binance-futures","BNBUSDT",1652140778364,0.22,295.39,295.32,0.03]
["binance-futures","BNBUSDT",1652140778414,1.19,295.35,295.3,1.33]
["binance-futures","BNBUSDT",1652140778465,1.19,295.35,295.26,0.03]
["binance-futures","BNBUSDT",1652140778524,0.29,295.3,295.27,1.0]
["binance-futures","BNBUSDT",1652140778577,0.29,295.3,295.23,3.03]
["binance-futures","BNBUSDT",1652140778631,27.0,295.29,295.23,3.03]
["binance-futures","BNBUSDT",1652140778684,2.0,295.28,295.18,2.0]
["binance-futures","BNBUSDT",1652140778733,1.04,295.35,295.17,1.21]
["binance-futures","BNBUSDT",1652140778788,18.12,295.3,295.2,0.17]
["binance-futures","BNBUSDT",1652140778841,0.22,295.24,295.19,0.06]
["binance-futures","BNBUSDT",1652140778888,0.22,295.24,295.18,5.29]
["binance-futures","BNBUSDT",1652140778941,0.02,295.21,295.2,2.5]
["binance-futures","BNBUSDT",1652140779007,1.04,295.22,295.21,2.89]
["binance-futures","BNBUSDT",1652140779059,18.07,295.19,295.18,5.29]
["binance-futures","BNBUSDT",1652140779113,18.09,295.19,295.18,3.46]
["binance-futures","BNBUSDT",1652140779157,18.09,295.19,294.97,31.5]
["binance-futures","BNBUSDT",1652140779212,19.08,295.06,295.02,4.96]
["binance-futures","BNBUSDT",1652140779259,0.34,295.05,295.03,0.02]
["binance-futures","BNBUSDT",1652140779312,0.03,295.11,295.02,0.06]
["binance-futures","BNBUSDT",1652140779368,0.22,295.06,295.0,0.03]
["binance-futures","BNBUSDT",1652140779415,0.34,295.05,295.0,0.03]
["binance-futures","BNBUSDT",1652140779464,0.02,295.04,295.02,2.54]
["binance-futures","BNBUSDT",1652140779514,0.13,295.03,295.02,5.52]
["binance-futures","BNBUSDT",1652140779576,0.23,295.16,295.14,1.32]
["binance-futures","BNBUSDT",1652140779623,0.03,295.21,295.2,6.87]
["binance-futures","BNBUSDT",1652140779679,1.35,295.21,295.2,1.09]
["binance-futures","BNBUSDT",1652140779730,0.03,295.21,295.2,1.09]
["binance-futures","BNBUSDT",1652140779830,1.35,295.21,295.2,1.09]
["binance-futures","BNBUSDT",1652140779882,0.03,295.21,295.2,11.16]
["binance-futures","BNBUSDT",1652140779930,1.36,295.25,295.22,1.25]
["binance-futures","BNBUSDT",1652140779979,1.34,295.25,295.24,1.32]
["binance-futures","BNBUSDT",1652140780044,1.98,295.29,295.24,1.32]
["binance-futures","BNBUSDT",1652140780098,20.1,295.3,295.24,1.31]
["binance-futures","BNBUSDT",1652140780149,0.34,295.26,295.24,1.31]
["binance-futures","BNBUSDT",1652140780175,1.32,295.25,295.23,2.54]
["binance-futures","BNBUSDT",1652140780236,21.27,295.24,295.23,2.24]
["binance-futures","BNBUSDT",1652140780308,1.62,295.22,295.1,6.77]
["binance-futures","BNBUSDT",1652140780373,2.0,295.17,295.11,0.97]
["binance-futures","BNBUSDT",1652140780416,3.86,295.16,295.0,8.06]
["binance-futures","BNBUSDT",1652140780479,28.62,295.14,295.09,0.08]
["binance-futures","BNBUSDT",1652140780534,5.1,295.1,295.01,0.16]
["binance-futures","BNBUSDT",1652140780584,1.0,295.08,295.05,1.06]
["binance-futures","BNBUSDT",1652140780637,2.0,295.08,295.0,0.28]
["binance-futures","BNBUSDT",1652140780690,27.05,295.07,294.99,2.68]
["binance-futures","BNBUSDT",1652140780736,0.34,295.04,295.0,0.04]
["binance-futures","BNBUSDT",1652140780788,0.34,295.04,294.99,2.68]
["binance-futures","BNBUSDT",1652140780941,8.1,295.11,295.02,1.0]
["binance-futures","BNBUSDT",1652140780996,2.68,295.1,295.01,0.04]
["binance-futures","BNBUSDT",1652140781037,2.1,295.11,295.02,1.0]
["binance-futures","BNBUSDT",1652140781090,27.03,295.09,295.01,0.08]
["binance-futures","BNBUSDT",1652140781141,1.0,295.08,295.0,0.22]
["binance-futures","BNBUSDT",1652140781201,0.04,295.05,295.0,0.22]
["binance-futures","BNBUSDT",1652140781251,0.03,295.06,295.03,0.9]
["binance-futures","BNBUSDT",1652140781304,0.09,295.06,295.04,1.0]
["binance-futures","BNBUSDT",1652140781360,1.15,295.06,294.99,0.03]
["binance-futures","BNBUSDT",1652140781391,27.0,295.05,294.99,0.03]
["binance-futures","BNBUSDT",1652140781468,0.09,295.09,295.06,2.68]
["binance-futures","BNBUSDT",1652140781529,0.08,295.08,295.07,0.9]
["binance-futures","BNBUSDT",1652140781583,1.72,295.07,295.06,3.17]
["binance-futures","BNBUSDT",1652140781634,0.08,295.08,295.06,3.17]
["binance-futures","BNBUSDT",1652140781704,0.02,295.01,294.99,0.09]
["binance-futures","BNBUSDT",1652140781746,0.09,295.0,294.94,1.0]
["binance-futures","BNBUSDT",1652140781804,1.0,295.0,294.94,2.68]
["binance-futures","BNBUSDT",1652140781861,0.98,295.01,294.94,2.68]
["binance-futures","BNBUSDT",1652140781909,2.0,294.98,294.86,4.89]
["binance-futures","BNBUSDT",1652140781961,0.03,294.96,294.87,0.02]
["binance-futures","BNBUSDT",1652140782009,0.09,294.91,294.86,3.79]
["binance-futures","BNBUSDT",1652140782064,0.08,294.89,294.88,0.9]
["binance-futures","BNBUSDT",1652140782111,0.08,294.89,294.88,1.05]
["binance-futures","BNBUSDT",1652140782168,6.81,294.99,294.9,1.0]
["binance-futures","BNBUSDT",1652140782233,0.53,294.95,294.89,1.0]
["binance-futures","BNBUSDT",1652140782328,1.0,294.96,294.9,0.1]
["binance-futures","BNBUSDT",1652140782380,0.02,295.03,294.93,2.44]
["binance-futures","BNBUSDT",1652140782434,6.98,295.1,294.97,0.02]
["binance-futures","BNBUSDT",1652140782487,27.0,295.14,295.05,5.92]
["binance-futures","BNBUSDT",1652140782540,29.68,295.13,295.12,4.26]
["binance-futures","BNBUSDT",1652140782587,9.68,295.12,295.01,1.11]
["binance-futures","BNBUSDT",1652140782638,1.0,295.1,295.0,5.92]
["binance-futures","BNBUSDT",1652140782689,0.23,295.07,295.0,5.92]
["binance-futures","BNBUSDT",1652140782732,1.65,295.06,295.0,5.14]
["binance-futures","BNBUSDT",1652140782847,0.56,295.12,294.96,2.68]
["binance-futures","BNBUSDT",1652140782905,0.56,295.12,295.0,0.04]
["binance-futures","BNBUSDT",1652140782946,0.56,295.12,294.96,2.68]
["binance-futures","BNBUSDT",1652140783005,3.32,295.08,294.96,2.68]
["binance-futures","BNBUSDT",1652140783058,2.68,295.07,294.97,0.13]
["binance-futures","BNBUSDT",1652140783102,11.99,295.13,294.97,0.07]
["binance-futures","BNBUSDT",1652140783153,11.99,295.13,295.12,0.41]
["binance-futures","BNBUSDT",1652140783203,2.0,295.1,295.09,1.28]
["binance-futures","BNBUSDT",1652140783255,3.14,295.17,295.1,2.0]
["binance-futures","BNBUSDT",1652140783303,1.89,295.12,295.1,2.94]
["binance-futures","BNBUSDT",1652140783358,19.02,295.16,295.11,6.3]
["binance-futures","BNBUSDT",1652140783410,3.17,295.17,295.11,3.24]
["binance-futures","BNBUSDT",1652140783464,0.97,295.23,295.13,15.86]
["binance-futures","BNBUSDT",1652140783512,1.17,295.15,295.14,34.02]
["binance-futures","BNBUSDT",1652140783566,1.17,295.15,295.14,32.36]
["binance-futures","BNBUSDT",1652140783620,0.33,295.15,295.14,32.62]
["binance-futures","BNBUSDT",1652140783672,0.68,295.23,295.21,6.3]
["binance-futures","BNBUSDT",1652140783715,0.58,295.23,295.16,4.71]
["binance-futures","BNBUSDT",1652140783834,0.03,295.31,295.24,1.0]
["binance-futures","BNBUSDT",1652140783884,2.68,295.36,295.22,2.45]
["binance-futures","BNBUSDT",1652140783938,0.07,295.33,295.17,11.41]
["binance-futures","BNBUSDT",1652140783988,6.97,295.35,295.23,1.0]
["binance-futures","BNBUSDT",1652140784037,0.09,295.33,295.23,1.0]
["binance-futures","BNBUSDT",1652140784089,0.07,295.31,295.22,1.0]
["binance-futures","BNBUSDT",1652140784140,0.04,295.33,295.23,0.5]
["binance-futures","BNBUSDT",1652140784191,2.74,295.25,295.17,6.7]
["binance-futures","BNBUSDT",1652140784242,2.74,295.25,295.18,0.5]
["binance-futures","BNBUSDT",1652140784295,1.62,295.21,295.17,4.9]
["binance-futures","BNBUSDT",1652140784342,0.04,295.24,295.16,0.52]
["binance-futures","BNBUSDT",1652140784396,2.23,295.25,295.21,16.48]
["binance-futures","BNBUSDT",1652140784448,2.23,295.25,295.21,16.66]
["binance-futures","BNBUSDT",1652140784503,4.4,295.22,295.21,0.18]
["binance-futures","BNBUSDT",1652140784551,0.01,295.25,295.13,12.07]
["binance-futures","BNBUSDT",1652140784603,1.31,295.26,295.16,1.74]
["binance-futures","BNBUSDT",1652140784654,17.01,295.27,295.16,1.74]
["binance-futures","BNBUSDT",1652140784713,2.0,295.23,295.13,12.07]
["binance-futures","BNBUSDT",1652140784763,3.7,295.14,295.1,0.03]
["binance-futures","BNBUSDT",1652140784819,0.05,295.22,295.12,0.15]
["binance-futures","BNBUSDT",1652140784874,2.0,295.18,295.12,0.15]
["binance-futures","BNBUSDT",1652140784928,5.74,295.2,295.12,0.15]
["binance-futures","BNBUSDT",1652140784956,4.0,295.2,295.12,0.15]
["binance-futures","BNBUSDT",1652140784992,4.54,295.33,295.18,0.03]
["binance-futures","BNBUSDT",1652140785030,4.23,295.33,295.25,2.68]
["binance-futures","BNBUSDT",1652140785081,0.48,295.32,295.25,2.68]
["binance-futures","BNBUSDT",1652140785132,0.02,295.29,295.25,8.18]
["binance-futures","BNBUSDT",1652140785186,12.46,295.38,295.26,0.06]
["binance-futures","BNBUSDT",1652140785246,0.03,295.37,295.25,15.18]
["binance-futures","BNBUSDT",1652140785296,0.03,295.32,295.31,7.0]
["binance-futures","BNBUSDT",1652140785420,0.03,295.32,295.31,9.7]
["binance-futures","BNBUSDT",1652140785496,0.03,295.32,295.31,0.87]
["binance-futures","BNBUSDT",1652140785537,0.06,295.32,295.31,0.87]
["binance-futures","BNBUSDT",1652140785656,0.26,295.25,295.21,8.0]
["binance-futures","BNBUSDT",1652140785706,0.26,295.25,295.24,7.0]
["binance-futures","BNBUSDT",1652140785756,1.62,295.3,295.28,7.0]
["binance-futures","BNBUSDT",1652140785859,0.33,295.29,295.17,1.54]
["binance-futures","BNBUSDT",1652140785911,0.33,295.29,295.23,1.0]
["binance-futures","BNBUSDT",1652140785958,0.33,295.29,295.24,7.0]
["binance-futures","BNBUSDT",1652140786021,17.71,295.34,295.26,3.0]
["binance-futures","BNBUSDT",1652140786076,2.68,295.35,295.34,4.09]
["binance-futures","BNBUSDT",1652140786252,5.93,295.4,295.34,4.09]
["binance-futures","BNBUSDT",1652140786296,1.48,295.39,295.38,2.1]
["binance-futures","BNBUSDT",1652140786359,0.03,295.43,295.39,1.32]
["binance-futures","BNBUSDT",1652140786404,0.03,295.43,295.38,0.78]
["binance-futures","BNBUSDT",1652140786519,0.14,295.41,295.38,0.78]
["binance-futures","BNBUSDT",1652140786577,1.0,295.4,295.38,0.78]
["binance-futures","BNBUSDT",1652140786629,17.35,295.4,295.26,0.03]
["binance-futures","BNBUSDT",1652140786680,17.35,295.4,295.23,0.03]
["binance-futures","BNBUSDT",1652140786733,1.02,295.4,295.25,7.75]
["binance-futures","BNBUSDT",1652140786782,1.34,295.4,295.34,1.0]
["binance-futures","BNBUSDT",1652140786833,1.32,295.4,295.34,1.0]
["binance-futures","BNBUSDT",1652140786888,1.26,295.4,295.34,12.03]
["binance-futures","BNBUSDT",1652140786929,0.14,295.41,295.39,3.17]
["binance-futures","BNBUSDT",1652140786989,0.12,295.47,295.41,3.09]
["binance-futures","BNBUSDT",1652140787037,1.86,295.47,295.46,3.11]
["binance-futures","BNBUSDT",1652140787089,19.23,295.47,295.46,3.11]
["binance-futures","BNBUSDT",1652140787145,18.12,295.47,295.46,3.11]
["binance-futures","BNBUSDT",1652140787195,18.92,295.47,295.41,2.68]
["binance-futures","BNBUSDT",1652140787240,0.02,295.55,295.44,1.0]
["binance-futures","BNBUSDT",1652140787291,16.22,295.56,295.48,1.0]
["binance-futures","BNBUSDT",1652140787341,1.0,295.55,295.48,27.0]
["binance-futures","BNBUSDT",1652140787396,0.17,295.54,295.49,1.32]
["binance-futures","BNBUSDT",1652140787481,1.0,295.58,295.49,1.32]
["binance-futures","BNBUSDT",1652140787531,0.03,295.63,295.49,1.32]
["binance-futures","BNBUSDT",1652140787593,0.03,295.63,295.57,2.68]
["binance-futures","BNBUSDT",1652140787646,3.16,295.64,295.57,2.68]
["binance-futures","BNBUSDT",1652140787701,3.16,295.64,295.61,17.84]
["binance-futures","BNBUSDT",1652140787755,2.28,295.64,295.58,2.68]
["binance-futures","BNBUSDT",1652140787803,2.65,295.68,295.58,2.68]
["binance-futures","BNBUSDT",1652140787853,0.03,295.69,295.59,2.68]
["binance-futures","BNBUSDT",1652140787908,0.03,295.69,295.68,0.02]
["binance-futures","BNBUSDT",1652140787963,0.03,295.69,295.61,0.04]
["binance-futures","BNBUSDT",1652140788111,0.03,295.69,295.59,1.39]
["binance-futures","BNBUSDT",1652140788165,0.04,295.68,295.59,1.0]
["binance-futures","BNBUSDT",1652140788226,17.96,295.69,295.64,0.02]
["binance-futures","BNBUSDT",1652140788279,2.93,295.69,295.6,4.04]
["binance-futures","BNBUSDT",1652140788337,2.93,295.69,295.6,16.98]
["binance-futures","BNBUSDT",1652140788390,0.03,295.71,295.6,16.98]
["binance-futures","BNBUSDT",1652140788441,0.04,295.7,295.68,1.0]
["binance-futures","BNBUSDT",1652140788488,0.03,295.74,295.71,6.27]
["binance-futures","BNBUSDT",1652140788531,1.39,295.77,295.72,27.0]
["binance-futures","BNBUSDT",1652140788594,1.0,295.75,295.67,12.02]
["binance-futures","BNBUSDT",1652140788637,1.0,295.76,295.68,1.0]
["binance-futures","BNBUSDT",1652140788683,2.67,295.77,295.7,1.0]
["binance-futures","BNBUSDT",1652140788745,18.08,295.74,295.66,17.42]
["binance-futures","BNBUSDT",1652140788788,1.0,295.71,295.54,10.36]
["binance-futures","BNBUSDT",1652140788846,1.25,295.77,295.56,7.0]
["binance-futures","BNBUSDT",1652140788901,3.96,295.78,295.69,17.99]
["binance-futures","BNBUSDT",1652140788949,0.77,295.84,295.71,0.02]
["binance-futures","BNBUSDT",1652140789000,1.0,295.84,295.71,6.76]
["binance-futures","BNBUSDT",1652140789050,1.0,295.83,295.7,9.33]
["binance-futures","BNBUSDT",1652140789101,0.33,295.85,295.62,13.64]
["binance-futures","BNBUSDT",1652140789151,1.61,295.82,295.74,3.8]
["binance-futures","BNBUSDT",1652140789207,0.33,295.85,295.75,1.02]
["binance-futures","BNBUSDT",1652140789257,2.68,295.93,295.83,0.09]
["binance-futures","BNBUSDT",1652140789304,1.0,295.91,295.83,0.4]
["binance-futures","BNBUSDT",1652140789349,0.03,295.89,295.83,0.4]
["binance-futures","BNBUSDT",1652140789411,1.62,295.99,295.91,15.02]
["binance-futures","BNBUSDT",1652140789462,10.58,296.0,295.92,3.49]
["binance-futures","BNBUSDT",1652140789510,12.94,295.99,295.92,2.49]
["binance-futures","BNBUSDT",1652140789563,1.0,295.98,295.92,2.49]
["binance-futures","BNBUSDT",1652140789612,1.0,295.98,295.92,1.32]
["binance-futures","BNBUSDT",1652140789661,1.0,295.97,295.89,0.02]
["binance-futures","BNBUSDT",1652140789711,2.3,295.84,295.75,11.97]
["binance-futures","BNBUSDT",1652140789758,19.23,295.84,295.75,6.64]
["binance-futures","BNBUSDT",1652140789812,19.23,295.84,295.79,0.34]
["binance-futures","BNBUSDT",1652140789869,17.71,295.8,295.79,0.28]
["binance-futures","BNBUSDT",1652140789926,19.07,295.84,295.79,18.31]
["binance-futures","BNBUSDT",1652140789960,19.07,295.84,295.79,17.31]
["binance-futures","BNBUSDT",1652140790043,20.35,295.84,295.8,3.17]
["binance-futures","BNBUSDT",1652140790091,19.01,295.84,295.78,1.0]
["binance-futures","BNBUSDT",1652140790142,2.68,295.89,295.8,0.02]
["binance-futures","BNBUSDT",1652140790201,1.68,295.87,295.8,0.02]
["binance-futures","BNBUSDT",1652140790256,1.68,295.87,295.81,2.28]
["binance-futures","BNBUSDT",1652140790312,2.68,295.88,295.82,1.28]
["binance-futures","BNBUSDT",1652140790359,3.0,295.86,295.82,1.28]
["binance-futures","BNBUSDT",1652140790407,4.0,295.89,295.84,1.0]
["binance-futures","BNBUSDT",1652140790465,0.03,295.93,295.81,1.32]
["binance-futures","BNBUSDT",1652140790513,13.24,295.98,295.93,14.98]
["binance-futures","BNBUSDT",1652140790565,0.08,295.96,295.84,27.0]
["binance-futures","BNBUSDT",1652140790603,1.0,295.91,295.85,0.02]
["binance-futures","BNBUSDT",1652140790644,0.8,295.86,295.84,3.6]
["binance-futures","BNBUSDT",1652140790695,11.69,295.85,295.57,16.39]
["binance-futures","BNBUSDT",1652140790751,0.11,295.84,295.66,8.63]
["binance-futures","BNBUSDT",1652140790825,0.26,295.78,295.68,0.35]
["binance-futures","BNBUSDT",1652140790885,1.0,295.75,295.6,6.79]
["binance-futures","BNBUSDT",1652140790928,0.08,295.73,295.64,4.03]
["binance-futures","BNBUSDT",1652140790975,0.08,295.73,295.65,1.0]
["binance-futures","BNBUSDT",1652140791090,0.08,295.73,295.58,0.04]
["binance-futures","BNBUSDT",1652140791142,6.84,295.73,295.63,0.02]
["binance-futures","BNBUSDT",1652140791194,0.04,295.69,295.68,0.42]
["binance-futures","BNBUSDT",1652140791245,2.46,295.69,295.68,1.7]
["binance-futures","BNBUSDT",1652140791298,2.48,295.69,295.68,1.28]
["binance-futures","BNBUSDT",1652140791351,2.0,295.67,295.65,0.96]
["binance-futures","BNBUSDT",1652140791399,9.48,295.69,295.65,0.96]
["binance-futures","BNBUSDT",1652140791449,2.16,295.69,295.67,2.41]
["binance-futures","BNBUSDT",1652140791505,1.24,295.85,295.84,3.64]
["binance-futures","BNBUSDT",1652140791553,0.99,295.85,295.84,3.66]
["binance-futures","BNBUSDT",1652140791606,35.85,295.85,295.74,17.4]
["binance-futures","BNBUSDT",1652140791660,18.93,295.8,295.72,4.35]
["binance-futures","BNBUSDT",1652140791706,2.0,295.72,295.67,2.41]
["binance-futures","BNBUSDT",1652140791756,7.0,295.76,295.6,0.15]
["binance-futures","BNBUSDT",1652140791780,4.03,295.71,295.6,0.15]
["binance-futures","BNBUSDT",1652140791877,4.03,295.71,295.67,0.69]
["binance-futures","BNBUSDT",1652140792043,0.06,295.69,295.67,0.69]
["binance-futures","BNBUSDT",1652140792103,18.96,295.62,295.61,2.0]
["binance-futures","BNBUSDT",1652140792147,18.96,295.62,295.6,0.15]
["binance-futures","BNBUSDT",1652140792197,1.62,295.61,295.59,0.36]
["binance-futures","BNBUSDT",1652140792245,18.44,295.62,295.59,0.36]
["binance-futures","BNBUSDT",1652140792359,25.44,295.62,295.59,0.36]
["binance-futures","BNBUSDT",1652140792407,4.03,295.61,295.6,1.72]
["binance-futures","BNBUSDT",1652140792465,2.31,295.58,295.57,10.93]
["binance-futures","BNBUSDT",1652140792487,0.78,295.58,295.57,10.93]
["binance-futures","BNBUSDT",1652140792566,0.78,295.59,295.57,10.93]
["binance-futures","BNBUSDT",1652140792621,10.97,295.61,295.57,11.31]
["binance-futures","BNBUSDT",1652140792675,0.54,295.59,295.57,11.27]
["binance-futures","BNBUSDT",1652140792726,0.35,295.59,295.55,0.57]
["binance-futures","BNBUSDT",1652140792775,7.35,295.59,295.55,1.89]
["binance-futures","BNBUSDT",1652140792822,10.18,295.59,295.57,1.32]
["binance-futures","BNBUSDT",1652140792873,2.83,295.59,295.57,1.32]
["binance-futures","BNBUSDT",1652140792939,6.8,295.59,295.55,0.57]
["binance-futures","BNBUSDT",1652140792996,1.78,295.6,295.56,27.0]
["binance-futures","BNBUSDT",1652140793040,8.98,295.61,295.56,27.0]
["binance-futures","BNBUSDT",1652140793096,6.94,295.61,295.58,1.32]
["binance-futures","BNBUSDT",1652140793144,6.88,295.61,295.58,1.32]
["binance-futures","BNBUSDT",1652140793211,6.88,295.61,295.59,0.14]
["binance-futures","BNBUSDT",1652140793283,2.68,295.67,295.62,9.95]
["binance-futures","BNBUSDT",1652140793332,0.09,295.68,295.65,1.0]
["binance-futures","BNBUSDT",1652140793371,6.91,295.8,295.69,9.8]
["binance-futures","BNBUSDT",1652140793422,0.15,295.8,295.76,8.51]
["binance-futures","BNBUSDT",1652140793475,0.17,295.8,295.79,5.16]
["binance-futures","BNBUSDT",1652140793537,1.32,295.79,295.78,1.32]
["binance-futures","BNBUSDT",1652140793593,0.79,295.84,295.7,2.68]
["binance-futures","BNBUSDT",1652140793665,2.0,295.79,295.72,1.32]
["binance-futures","BNBUSDT",1652140793715,2.0,295.79,295.75,0.14]
["binance-futures","BNBUSDT",1652140793769,24.48,295.83,295.77,29.07]
["binance-futures","BNBUSDT",1652140793818,2.0,295.79,295.76,0.09]
["binance-futures","BNBUSDT",1652140793873,19.16,295.78,295.76,0.09]
["binance-futures","BNBUSDT",1652140793915,19.16,295.78,295.77,1.37]
["binance-futures","BNBUSDT",1652140794093,2.68,295.82,295.8,0.02]
["binance-futures","BNBUSDT",1652140794145,0.79,295.81,295.8,1.34]
["binance-futures","BNBUSDT",1652140794229,1.32,295.8,295.57,12.01]
["binance-futures","BNBUSDT",1652140794284,7.0,295.79,295.62,7.65]
["binance-futures","BNBUSDT",1652140794341,1.32,295.73,295.7,0.19]
["binance-futures","BNBUSDT",1652140794405,7.0,295.75,295.74,1.32]
["binance-futures","BNBUSDT",1652140794463,2.68,295.78,295.74,1.32]
["binance-futures","BNBUSDT",1652140794618,0.06,295.76,295.75,2.94]
["binance-futures","BNBUSDT",1652140794675,1.38,295.76,295.75,2.89]
["binance-futures","BNBUSDT",1652140794697,1.6,295.76,295.75,1.43]
["binance-futures","BNBUSDT",1652140794777,0.28,295.76,295.75,2.75]
["binance-futures","BNBUSDT",1652140794832,0.24,295.76,295.75,2.92]
["binance-futures","BNBUSDT",1652140794883,0.03,295.8,295.78,1.32]
["binance-futures","BNBUSDT",1652140794932,0.24,295.86,295.79,5.9]
["binance-futures","BNBUSDT",1652140794981,0.21,295.82,295.81,1.32]
["binance-futures","BNBUSDT",1652140795029,2.68,295.88,295.83,1.32]
["binance-futures","BNBUSDT",1652140795082,1.32,295.86,295.77,0.14]
["binance-futures","BNBUSDT",1652140795139,7.0,295.97,295.83,2.68]
["binance-futures","BNBUSDT",1652140795182,19.37,295.91,295.85,1.32]
["binance-futures","BNBUSDT",1652140795289,0.28,295.9,295.85,1.32]
["binance-futures","BNBUSDT",1652140795334,0.14,295.9,295.88,1.32]
["binance-futures","BNBUSDT",1652140795389,0.03,295.92,295.89,3.08]
["binance-futures","BNBUSDT",1652140795433,0.03,295.95,295.92,1.0]
["binance-futures","BNBUSDT",1652140795492,0.68,295.99,295.96,1.32]
["binance-futures","BNBUSDT",1652140795649,2.39,296.0,295.96,0.9]
["binance-futures","BNBUSDT",1652140795698,2.39,296.0,295.99,1.32]
["binance-futures","BNBUSDT",1652140795742,2.39,296.0,295.99,1.36]
["binance-futures","BNBUSDT",1652140795854,2.39,296.0,295.99,1.55]
["binance-futures","BNBUSDT",1652140795906,2.39,296.0,295.99,1.69]
["binance-futures","BNBUSDT",1652140795961,2.39,296.0,295.99,27.07]
["binance-futures","BNBUSDT",1652140796063,3.71,296.0,295.99,27.07]
["binance-futures","BNBUSDT",1652140796114,2.36,296.0,295.99,27.07]
["binance-futures","BNBUSDT",1652140796218,2.45,296.0,295.99,27.07]
["binance-futures","BNBUSDT",1652140796272,2.45,296.0,295.99,31.98]
["binance-futures","BNBUSDT",1652140796325,18.16,296.04,296.03,1.32]
["binance-futures","BNBUSDT",1652140796387,18.34,296.04,295.99,9.33]
["binance-futures","BNBUSDT",1652140796439,18.34,296.04,296.01,1.32]
["binance-futures","BNBUSDT",1652140796488,1.32,296.02,295.99,9.33]
["binance-futures","BNBUSDT",1652140796545,1.32,296.02,296.01,1.32]
["binance-futures","BNBUSDT",1652140796595,1.32,296.02,295.97,1.32]
["binance-futures","BNBUSDT",1652140796644,1.32,295.95,295.84,0.35]
["binance-futures","BNBUSDT",1652140796700,1.32,295.95,295.84,1.0]
["binance-futures","BNBUSDT",1652140796750,1.32,295.95,295.81,0.04]
["binance-futures","BNBUSDT",1652140796794,1.0,295.91,295.79,4.14]
["binance-futures","BNBUSDT",1652140796849,1.0,295.9,295.78,27.0]
["binance-futures","BNBUSDT",1652140796901,26.57,295.92,295.83,1.32]
["binance-futures","BNBUSDT",1652140796957,1.0,295.9,295.83,1.32]
["binance-futures","BNBUSDT",1652140797005,1.0,295.88,295.83,1.32]
["binance-futures","BNBUSDT",1652140797055,1.0,295.89,295.83,1.32]
["binance-futures","BNBUSDT",1652140797103,1.0,295.9,295.86,1.32]
["binance-futures","BNBUSDT",1652140797158,0.02,295.89,295.86,1.32]
["binance-futures","BNBUSDT",1652140797216,0.02,295.89,295.83,1.32]
["binance-futures","BNBUSDT",1652140797264,1.32,295.87,295.86,0.1]
["binance-futures","BNBUSDT",1652140797320,1.32,295.85,295.83,1.0]
["binance-futures","BNBUSDT",1652140797372,1.13,295.85,295.78,0.03]
["binance-futures","BNBUSDT",1652140797422,1.32,295.8,295.78,0.03]
["binance-futures","BNBUSDT",1652140797486,1.32,295.79,295.78,2.12]
["binance-futures","BNBUSDT",1652140797532,0.03,295.81,295.79,1.32]
["binance-futures","BNBUSDT",1652140797595,1.32,295.8,295.79,1.32]
["binance-futures","BNBUSDT",1652140797644,1.35,295.81,295.75,0.02]
["binance-futures","BNBUSDT",1652140797698,0.8,295.81,295.75,1.34]
["binance-futures","BNBUSDT",1652140797737,1.09,295.81,295.77,1.2]
["binance-futures","BNBUSDT",1652140797841,0.02,295.78,295.77,1.2]
["binance-futures","BNBUSDT",1652140797904,0.02,295.78,295.77,1.22]
["binance-futures","BNBUSDT",1652140797958,1.05,295.79,295.77,2.08]
["binance-futures","BNBUSDT",1652140798010,1.05,295.79,295.78,2.06]
["binance-futures","BNBUSDT",1652140798107,1.2,295.7,295.68,1.2]
["binance-futures","BNBUSDT",1652140798162,0.86,295.68,295.67,1.2]
["binance-futures","BNBUSDT",1652140798264,0.97,295.68,295.67,1.2]
["binance-futures","BNBUSDT",1652140798322,17.82,295.79,295.67,1.26]
["binance-futures","BNBUSDT",1652140798373,3.61,295.77,295.69,1.2]
["binance-futures","BNBUSDT",1652140798418,0.2,295.77,295.69,1.2]
["binance-futures","BNBUSDT",1652140798470,7.25,295.79,295.69,1.2]
["binance-futures","BNBUSDT",1652140798521,0.2,295.78,295.69,1.2]
["binance-futures","BNBUSDT",1652140798569,1.2,295.77,295.76,1.2]
["binance-futures","BNBUSDT",1652140798619,0.86,295.77,295.76,1.2]
["binance-futures","BNBUSDT",1652140798657,0.88,295.77,295.76,1.2]
["binance-futures","BNBUSDT",1652140798721,0.82,295.77,295.68,1.32]
["binance-futures","BNBUSDT",1652140798772,1.32,295.78,295.72,1.2]
["binance-futures","BNBUSDT",1652140798817,1.32,295.78,295.77,17.43]
["binance-futures","BNBUSDT",1652140798881,2.46,295.78,295.71,1.2]
["binance-futures","BNBUSDT",1652140798927,1.2,295.76,295.72,2.0]
["binance-futures","BNBUSDT",1652140798978,0.86,295.73,295.72,1.2]
["binance-futures","BNBUSDT",1652140799083,0.86,295.72,295.71,1.13]
["binance-futures","BNBUSDT",1652140799133,1.2,295.76,295.7,2.0]
["binance-futures","BNBUSDT",1652140799187,1.2,295.71,295.69,2.68]
["binance-futures","BNBUSDT",1652140799239,0.86,295.71,295.7,1.2]
["binance-futures","BNBUSDT",1652140799391,2.06,295.71,295.7,1.98]
["binance-futures","BNBUSDT",1652140799446,2.06,295.71,295.7,0.78]
["binance-futures","BNBUSDT",1652140799505,0.86,295.68,295.67,2.08]
["binance-futures","BNBUSDT",1652140799550,0.84,295.68,295.67,2.08]
["binance-futures","BNBUSDT",1652140799610,1.2,295.7,295.64,2.0]
["binance-futures","BNBUSDT",1652140799668,0.2,295.69,295.6,2.92]
["binance-futures","BNBUSDT",1652140799713,35.13,295.66,295.6,2.92]
["binance-futures","BNBUSDT",1652140799769,0.4,295.65,295.6,2.92]
["binance-futures","BNBUSDT",1652140799815,0.84,295.6,295.51,2.8]
["binance-futures","BNBUSDT",1652140799861,17.3,295.55,295.5,10.73]
["binance-futures","BNBUSDT",1652140799919,0.84,295.52,295.51,0.8]
["binance-futures","BNBUSDT",1652140799966,33.16,295.52,295.51,0.8]