{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":860523,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651968000028,17.52,365.33,364.95,35.92]
["binance-futures","BNBUSDT",1651968000066,17.52,365.33,365.07,17.76]
["binance-futures","BNBUSDT",1651968000104,2.65,365.32,365.07,17.76]
["binance-futures","BNBUSDT",1651968002281,14.2,365.31,365.3,14.79]
["binance-futures","BNBUSDT",1651968003678,14.32,365.31,365.3,14.79]
["binance-futures","BNBUSDT",1651968003702,14.34,365.31,365.3,10.8]
["binance-futures","BNBUSDT",1651968003706,14.34,365.31,365.3,10.78]
["binance-futures","BNBUSDT",1651968003712,14.36,365.31,365.3,10.78]
["binance-futures","BNBUSDT",1651968003724,14.51,365.31,365.3,10.78]
["binance-futures","BNBUSDT",1651968003727,30.71,365.31,365.3,8.4]
["binance-futures","BNBUSDT",1651968003743,30.71,365.31,365.3,8.16]
["binance-futures","BNBUSDT",1651968003759,30.71,365.31,365.3,3.09]
["binance-futures","BNBUSDT",1651968003779,30.71,365.31,365.3,2.95]
["binance-futures","BNBUSDT",1651968003794,31.31,365.31,365.3,2.95]
["binance-futures","BNBUSDT",1651968003807,28.02,365.31,365.3,2.95]
["binance-futures","BNBUSDT",1651968003810,28.16,365.31,365.3,2.95]
["binance-futures","BNBUSDT",1651968003833,28.18,365.31,365.3,1.59]
["binance-futures","BNBUSDT",1651968003837,28.18,365.31,365.3,1.52]
["binance-futures","BNBUSDT",1651968003846,28.18,365.31,365.3,3.5]
["binance-futures","BNBUSDT",1651968003848,28.18,365.31,365.3,3.52]
["binance-futures","BNBUSDT",1651968003858,28.72,365.31,365.3,2.8]
["binance-futures","BNBUSDT",1651968003864,28.42,365.31,365.3,3.28]
["binance-futures","BNBUSDT",1651968003877,28.42,365.31,365.3,2.71]
["binance-futures","BNBUSDT",1651968003886,28.42,365.31,365.3,6.87]
["binance-futures","BNBUSDT",1651968003894,28.42,365.31,365.3,6.68]
["binance-futures","BNBUSDT",1651968003899,28.42,365.31,365.3,6.94]
["binance-futures","BNBUSDT",1651968003903,28.42,365.31,365.3,12.0]
["binance-futures","BNBUSDT",1651968003906,28.42,365.31,365.3,12.03]
["binance-futures","BNBUSDT",1651968003913,28.42,365.31,365.3,10.05]
["binance-futures","BNBUSDT",1651968003918,28.42,365.31,365.3,10.75]
["binance-futures","BNBUSDT",1651968003924,28.42,365.31,365.3,13.03]
["binance-futures","BNBUSDT",1651968003952,28.42,365.31,365.3,13.28]
["binance-futures","BNBUSDT",1651968003971,27.55,365.31,365.3,13.28]
["binance-futures","BNBUSDT",1651968003984,27.4,365.31,365.3,21.58]
["binance-futures","BNBUSDT",1651968003999,30.03,365.31,365.3,21.58]
["binance-futures","BNBUSDT",1651968004018,37.13,365.31,365.3,21.58]
["binance-futures","BNBUSDT",1651968004024,37.13,365.31,365.3,23.75]
["binance-futures","BNBUSDT",1651968004047,37.15,365.31,365.3,23.75]
["binance-futures","BNBUSDT",1651968004096,36.55,365.31,365.3,23.75]
["binance-futures","BNBUSDT",1651968004120,37.67,365.31,365.3,23.75]
["binance-futures","BNBUSDT",1651968004335,37.31,365.31,365.3,23.75]
["binance-futures","BNBUSDT",1651968004363,37.24,365.31,365.3,23.75]
["binance-futures","BNBUSDT",1651968004409,37.24,365.31,365.3,19.62]
["binance-futures","BNBUSDT",1651968004432,37.24,365.31,365.3,22.65]
["binance-futures","BNBUSDT",1651968004443,37.24,365.31,365.3,22.59]
["binance-futures","BNBUSDT",1651968004495,35.66,365.31,365.3,22.64]
["binance-futures","BNBUSDT",1651968004588,35.66,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968004681,38.58,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968004847,38.42,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968005148,37.3,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968005184,38.46,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968005228,38.44,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968005234,38.47,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968005312,38.45,365.31,365.3,13.8]
["binance-futures","BNBUSDT",1651968005336,38.45,365.31,365.3,13.9]
["binance-futures","BNBUSDT",1651968005362,41.7,365.31,365.3,13.9]
["binance-futures","BNBUSDT",1651968005435,41.7,365.31,365.3,12.53]
["binance-futures","BNBUSDT",1651968005707,32.3,365.31,365.3,12.53]
["binance-futures","BNBUSDT",1651968005739,35.18,365.31,365.3,12.53]
["binance-futures","BNBUSDT",1651968005800,35.06,365.31,365.3,12.53]
["binance-futures","BNBUSDT",1651968005932,35.06,365.31,365.3,21.43]
["binance-futures","BNBUSDT",1651968005948,35.06,365.31,365.3,34.24]
["binance-futures","BNBUSDT",1651968005952,35.19,365.31,365.3,34.24]
["binance-futures","BNBUSDT",1651968006081,35.05,365.31,365.3,34.24]
["binance-futures","BNBUSDT",1651968006384,33.89,365.31,365.3,34.24]
["binance-futures","BNBUSDT",1651968006409,35.39,365.31,365.3,34.24]
["binance-futures","BNBUSDT",1651968006470,35.87,365.31,365.3,34.24]
["binance-futures","BNBUSDT",1651968006486,35.87,365.31,365.3,34.19]
["binance-futures","BNBUSDT",1651968006494,35.87,365.31,365.3,34.25]
["binance-futures","BNBUSDT",1651968006691,35.87,365.31,365.3,22.44]
["binance-futures","BNBUSDT",1651968006978,35.03,365.31,365.3,22.44]
["binance-futures","BNBUSDT",1651968007167,33.55,365.31,365.3,22.44]
["binance-futures","BNBUSDT",1651968007182,34.9,365.31,365.3,22.44]
["binance-futures","BNBUSDT",1651968007374,34.9,365.31,365.3,22.46]
["binance-futures","BNBUSDT",1651968007424,34.9,365.31,365.3,22.31]
["binance-futures","BNBUSDT",1651968007517,34.9,365.31,365.3,20.55]
["binance-futures","BNBUSDT",1651968007738,34.9,365.31,365.24,10.51]
["binance-futures","BNBUSDT",1651968007962,34.9,365.31,365.24,10.2]
["binance-futures","BNBUSDT",1651968008036,34.9,365.31,365.17,57.67]
["binance-futures","BNBUSDT",1651968008078,34.9,365.31,365.11,3.04]
["binance-futures","BNBUSDT",1651968008249,34.88,365.31,365.11,3.04]
["binance-futures","BNBUSDT",1651968008303,34.88,365.31,365.05,7.58]
["binance-futures","BNBUSDT",1651968008498,19.03,365.31,365.3,12.49]
["binance-futures","BNBUSDT",1651968008680,19.03,365.31,365.3,12.31]
["binance-futures","BNBUSDT",1651968008824,11.76,365.31,365.3,12.17]
["binance-futures","BNBUSDT",1651968008841,11.78,365.31,365.3,11.32]
["binance-futures","BNBUSDT",1651968009122,11.8,365.31,365.3,11.32]
["binance-futures","BNBUSDT",1651968009317,11.66,365.31,365.3,11.32]
["binance-futures","BNBUSDT",1651968009323,11.82,365.31,365.3,11.32]
["binance-futures","BNBUSDT",1651968009559,12.39,365.31,365.3,11.32]
["binance-futures","BNBUSDT",1651968009926,12.39,365.31,365.25,6.11]
["binance-futures","BNBUSDT",1651968010191,12.39,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968010260,12.41,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968010388,11.57,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968010550,11.57,365.31,365.25,6.09]
["binance-futures","BNBUSDT",1651968010668,11.55,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968011139,10.78,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968011324,13.01,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968011405,13.04,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968011567,13.68,365.31,365.3,0.02]
["binance-futures","BNBUSDT",1651968012016,13.68,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012114,13.74,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012140,13.76,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012220,21.93,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012315,23.9,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012381,24.2,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012410,21.32,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012511,24.2,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012556,24.17,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012707,22.24,365.31,365.25,5.36]
["binance-futures","BNBUSDT",1651968012820,19.13,365.31,365.3,2.5]
["binance-futures","BNBUSDT",1651968012872,19.09,365.31,365.3,2.5]
["binance-futures","BNBUSDT",1651968013022,19.09,365.31,365.3,4.43]
["binance-futures","BNBUSDT",1651968013124,19.17,365.31,365.3,4.43]
["binance-futures","BNBUSDT",1651968013214,19.17,365.31,365.3,1.93]
["binance-futures","BNBUSDT",1651968013307,21.13,365.31,365.3,1.93]
["binance-futures","BNBUSDT",1651968013321,21.13,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013349,25.54,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013371,25.81,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013450,25.85,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013484,26.31,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013519,27.71,365.31,365.3,6.62]
["binance-futures","BNBUSDT",1651968013566,30.59,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013592,31.13,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013610,31.29,365.31,365.3,0.12]
["binance-futures","BNBUSDT",1651968013627,31.29,365.31,365.3,0.1]
["binance-futures","BNBUSDT",1651968013679,0.04,365.3,365.25,4.42]
["binance-futures","BNBUSDT",1651968013730,0.04,365.3,365.25,1.76]
["binance-futures","BNBUSDT",1651968013781,19.7,365.3,365.25,8.26]
["binance-futures","BNBUSDT",1651968013810,19.72,365.3,365.25,8.26]
["binance-futures","BNBUSDT",1651968013838,14.22,365.26,365.25,0.84]
["binance-futures","BNBUSDT",1651968013861,0.06,365.28,365.25,0.84]
["binance-futures","BNBUSDT",1651968013929,0.06,365.28,365.2,12.55]
["binance-futures","BNBUSDT",1651968013955,0.25,365.22,365.2,8.15]
["binance-futures","BNBUSDT",1651968013977,0.06,365.28,365.22,5.71]
["binance-futures","BNBUSDT",1651968014150,0.06,365.28,365.27,0.02]
["binance-futures","BNBUSDT",1651968014205,64.42,365.3,365.27,0.02]
["binance-futures","BNBUSDT",1651968014319,9.74,365.26,365.24,0.02]
["binance-futures","BNBUSDT",1651968014395,9.6,365.26,365.24,0.02]
["binance-futures","BNBUSDT",1651968014439,4.89,365.26,365.24,0.02]
["binance-futures","BNBUSDT",1651968014480,5.48,365.26,365.24,0.02]
["binance-futures","BNBUSDT",1651968014511,5.48,365.26,365.22,5.7]
["binance-futures","BNBUSDT",1651968014633,5.48,365.26,365.22,4.12]
["binance-futures","BNBUSDT",1651968014701,21.68,365.26,365.22,4.12]
["binance-futures","BNBUSDT",1651968014903,21.68,365.26,365.22,4.09]
["binance-futures","BNBUSDT",1651968014949,4.8,365.26,365.22,4.09]
["binance-futures","BNBUSDT",1651968015147,4.8,365.26,365.22,4.11]
["binance-futures","BNBUSDT",1651968015348,4.8,365.26,365.22,1.73]
["binance-futures","BNBUSDT",1651968015441,9.51,365.26,365.22,1.46]
["binance-futures","BNBUSDT",1651968015474,10.19,365.26,365.22,1.46]
["binance-futures","BNBUSDT",1651968015539,55.17,365.26,365.25,0.04]
["binance-futures","BNBUSDT",1651968015609,41.55,365.26,365.21,1.49]
["binance-futures","BNBUSDT",1651968015679,4.79,365.23,365.21,1.49]
["binance-futures","BNBUSDT",1651968015745,4.79,365.23,365.2,0.14]
["binance-futures","BNBUSDT",1651968015878,14.32,365.23,365.2,0.14]
["binance-futures","BNBUSDT",1651968015941,15.0,365.23,365.2,12.8]
["binance-futures","BNBUSDT",1651968016005,15.0,365.23,365.21,1.51]
["binance-futures","BNBUSDT",1651968016127,14.32,365.23,365.21,1.42]
["binance-futures","BNBUSDT",1651968016334,5.47,365.23,365.09,9.7]
["binance-futures","BNBUSDT",1651968016635,4.52,365.22,365.21,1.46]
["binance-futures","BNBUSDT",1651968016922,26.68,365.22,365.21,4.45]
["binance-futures","BNBUSDT",1651968016948,37.66,365.22,365.18,5.38]
["binance-futures","BNBUSDT",1651968016986,0.63,365.19,365.18,7.88]
["binance-futures","BNBUSDT",1651968017012,0.63,365.19,365.18,5.38]
["binance-futures","BNBUSDT",1651968017043,2.53,365.19,365.18,1.95]
["binance-futures","BNBUSDT",1651968017089,1.9,365.19,365.18,18.13]
["binance-futures","BNBUSDT",1651968017123,13.45,365.24,365.18,20.65]
["binance-futures","BNBUSDT",1651968017157,0.81,365.22,365.21,2.5]
["binance-futures","BNBUSDT",1651968017182,4.09,365.22,365.21,2.5]
["binance-futures","BNBUSDT",1651968017261,2.74,365.22,365.21,2.5]
["binance-futures","BNBUSDT",1651968017421,3.39,365.22,365.21,2.5]
["binance-futures","BNBUSDT",1651968017497,2.76,365.22,365.21,2.5]
["binance-futures","BNBUSDT",1651968017646,2.78,365.22,365.21,2.37]
["binance-futures","BNBUSDT",1651968017795,8.98,365.22,365.21,2.37]
["binance-futures","BNBUSDT",1651968017840,23.9,365.22,365.21,2.37]
["binance-futures","BNBUSDT",1651968017951,13.89,365.21,365.18,0.02]
["binance-futures","BNBUSDT",1651968017978,4.43,365.19,365.18,2.74]
["binance-futures","BNBUSDT",1651968018018,5.06,365.19,365.18,2.74]
["binance-futures","BNBUSDT",1651968018119,5.06,365.19,365.18,0.81]
["binance-futures","BNBUSDT",1651968018156,5.08,365.19,365.18,2.74]
["binance-futures","BNBUSDT",1651968018244,2.6,365.19,365.18,5.24]
["binance-futures","BNBUSDT",1651968018285,2.62,365.19,365.18,5.24]
["binance-futures","BNBUSDT",1651968018392,5.5,365.19,365.18,5.24]
["binance-futures","BNBUSDT",1651968018454,5.52,365.19,365.18,5.24]
["binance-futures","BNBUSDT",1651968018488,5.85,365.19,365.18,5.24]
["binance-futures","BNBUSDT",1651968018567,5.85,365.19,365.18,2.55]
["binance-futures","BNBUSDT",1651968018597,1.23,365.19,365.18,0.05]
["binance-futures","BNBUSDT",1651968018631,12.43,365.19,365.18,0.05]
["binance-futures","BNBUSDT",1651968018682,1.93,365.18,365.17,9.99]
["binance-futures","BNBUSDT",1651968018723,1.93,365.18,365.17,9.86]
["binance-futures","BNBUSDT",1651968018763,1.93,365.18,365.17,12.66]
["binance-futures","BNBUSDT",1651968018809,1.93,365.18,365.17,28.86]
["binance-futures","BNBUSDT",1651968018845,0.33,365.18,365.17,28.86]
["binance-futures","BNBUSDT",1651968018913,0.33,365.18,365.17,44.56]
["binance-futures","BNBUSDT",1651968018964,1.24,365.18,365.17,44.56]
["binance-futures","BNBUSDT",1651968019004,1.09,365.18,365.17,44.56]
["binance-futures","BNBUSDT",1651968019072,3.02,365.18,365.17,44.33]
["binance-futures","BNBUSDT",1651968019232,1.09,365.18,365.17,44.33]
["binance-futures","BNBUSDT",1651968019382,0.89,365.18,365.17,44.33]
["binance-futures","BNBUSDT",1651968019410,1.77,365.18,365.17,44.33]
["binance-futures","BNBUSDT",1651968019450,3.7,365.18,365.17,28.63]
["binance-futures","BNBUSDT",1651968019843,1.77,365.18,365.17,28.63]
["binance-futures","BNBUSDT",1651968019875,1.77,365.18,365.17,27.58]
["binance-futures","BNBUSDT",1651968019894,1.77,365.18,365.17,28.91]
["binance-futures","BNBUSDT",1651968020110,1.77,365.18,365.17,28.93]
["binance-futures","BNBUSDT",1651968020141,1.77,365.18,365.17,45.13]
["binance-futures","BNBUSDT",1651968020186,1.77,365.18,365.17,43.8]
["binance-futures","BNBUSDT",1651968020206,1.77,365.18,365.17,44.88]
["binance-futures","BNBUSDT",1651968020297,3.7,365.18,365.17,44.88]
["binance-futures","BNBUSDT",1651968020397,4.43,365.18,365.17,42.95]
["binance-futures","BNBUSDT",1651968020440,4.43,365.18,365.17,38.01]
["binance-futures","BNBUSDT",1651968020565,4.43,365.18,365.17,21.55]
["binance-futures","BNBUSDT",1651968020634,4.43,365.18,365.17,20.19]
["binance-futures","BNBUSDT",1651968020683,4.43,365.18,365.17,22.1]
["binance-futures","BNBUSDT",1651968020804,4.43,365.18,365.17,5.9]
["binance-futures","BNBUSDT",1651968020827,6.5,365.18,365.17,5.9]
["binance-futures","BNBUSDT",1651968020874,6.35,365.18,365.17,1.35]
["binance-futures","BNBUSDT",1651968021022,8.33,365.18,365.17,1.35]
["binance-futures","BNBUSDT",1651968021060,8.32,365.18,365.17,1.35]
["binance-futures","BNBUSDT",1651968021362,17.63,365.18,365.17,1.35]
["binance-futures","BNBUSDT",1651968021525,2.12,365.18,365.17,2.92]
["binance-futures","BNBUSDT",1651968021577,3.47,365.18,365.17,2.92]
["binance-futures","BNBUSDT",1651968021726,5.97,365.18,365.17,0.42]
["binance-futures","BNBUSDT",1651968021816,25.43,365.18,365.17,0.42]
["binance-futures","BNBUSDT",1651968021859,25.36,365.18,365.17,0.42]
["binance-futures","BNBUSDT",1651968022057,73.96,365.18,365.17,0.42]
["binance-futures","BNBUSDT",1651968022198,78.6,365.18,365.17,0.09]
["binance-futures","BNBUSDT",1651968022250,81.01,365.17,365.16,5.76]
["binance-futures","BNBUSDT",1651968022314,136.78,365.17,365.12,0.02]
["binance-futures","BNBUSDT",1651968022379,5.16,365.13,365.12,0.81]
["binance-futures","BNBUSDT",1651968022427,1.93,365.11,365.1,1.0]
["binance-futures","BNBUSDT",1651968022527,2.5,365.1,365.09,5.21]
["binance-futures","BNBUSDT",1651968022580,4.43,365.1,365.09,4.31]
["binance-futures","BNBUSDT",1651968022633,4.31,365.1,365.09,2.61]
["binance-futures","BNBUSDT",1651968022685,4.25,365.1,365.07,6.81]
["binance-futures","BNBUSDT",1651968022752,1.93,365.08,365.07,4.99]
["binance-futures","BNBUSDT",1651968022809,1.93,365.08,365.07,4.31]
["binance-futures","BNBUSDT",1651968022915,4.38,365.08,365.07,4.99]
["binance-futures","BNBUSDT",1651968022971,4.57,365.08,365.07,4.31]
["binance-futures","BNBUSDT",1651968023014,4.59,365.08,365.07,4.31]
["binance-futures","BNBUSDT",1651968023075,4.4,365.08,365.07,4.31]
["binance-futures","BNBUSDT",1651968023122,4.4,365.08,365.07,9.79]
["binance-futures","BNBUSDT",1651968023167,3.98,365.08,365.07,9.79]
["binance-futures","BNBUSDT",1651968023227,3.77,365.08,365.07,11.74]
["binance-futures","BNBUSDT",1651968023282,0.19,365.08,365.07,11.74]
["binance-futures","BNBUSDT",1651968023337,0.14,365.08,365.07,11.74]
["binance-futures","BNBUSDT",1651968023428,9.19,365.08,365.07,11.74]
["binance-futures","BNBUSDT",1651968023460,9.19,365.08,365.07,9.81]
["binance-futures","BNBUSDT",1651968023490,9.19,365.08,365.07,4.36]
["binance-futures","BNBUSDT",1651968023538,9.19,365.08,365.07,3.87]
["binance-futures","BNBUSDT",1651968023561,25.16,365.08,365.07,3.87]
["binance-futures","BNBUSDT",1651968023594,27.48,365.08,365.07,3.87]
["binance-futures","BNBUSDT",1651968023623,43.68,365.08,365.07,0.05]
["binance-futures","BNBUSDT",1651968023651,59.88,365.08,365.02,4.02]
["binance-futures","BNBUSDT",1651968023685,19.13,365.06,365.04,5.97]
["binance-futures","BNBUSDT",1651968023732,5.81,365.05,365.04,5.67]
["binance-futures","BNBUSDT",1651968023777,7.36,365.05,365.04,5.17]
["binance-futures","BNBUSDT",1651968023802,6.01,365.05,365.04,5.17]
["binance-futures","BNBUSDT",1651968023852,6.01,365.05,365.04,4.27]
["binance-futures","BNBUSDT",1651968023892,6.72,365.05,365.04,2.57]
["binance-futures","BNBUSDT",1651968023930,6.72,365.05,365.03,1.83]
["binance-futures","BNBUSDT",1651968023972,4.43,365.04,365.03,7.84]
["binance-futures","BNBUSDT",1651968024005,4.43,365.04,365.03,7.63]
["binance-futures","BNBUSDT",1651968024345,1.93,365.04,365.03,7.65]
["binance-futures","BNBUSDT",1651968024373,1.93,365.04,365.03,7.77]
["binance-futures","BNBUSDT",1651968024466,1.93,365.04,365.03,20.07]
["binance-futures","BNBUSDT",1651968024525,1.87,365.04,365.03,35.7]
["binance-futures","BNBUSDT",1651968024846,2.64,365.05,365.04,11.62]
["binance-futures","BNBUSDT",1651968024881,2.64,365.05,365.04,11.74]
["binance-futures","BNBUSDT",1651968025011,0.71,365.05,365.04,63.35]
["binance-futures","BNBUSDT",1651968025132,0.71,365.05,365.04,63.44]
["binance-futures","BNBUSDT",1651968025319,2.64,365.05,365.04,60.82]
["binance-futures","BNBUSDT",1651968025369,0.71,365.05,365.04,60.54]
["binance-futures","BNBUSDT",1651968025410,2.64,365.05,365.04,60.04]
["binance-futures","BNBUSDT",1651968025463,2.64,365.05,365.04,55.18]
["binance-futures","BNBUSDT",1651968025499,2.88,365.05,365.04,56.22]
["binance-futures","BNBUSDT",1651968025546,2.88,365.05,365.04,54.52]
["binance-futures","BNBUSDT",1651968025584,5.38,365.05,365.04,19.95]
["binance-futures","BNBUSDT",1651968025637,5.38,365.05,365.04,15.52]
["binance-futures","BNBUSDT",1651968025750,5.38,365.05,365.04,17.45]
["binance-futures","BNBUSDT",1651968025864,5.38,365.05,365.04,17.28]
["binance-futures","BNBUSDT",1651968025908,5.38,365.05,365.04,15.35]
["binance-futures","BNBUSDT",1651968026213,2.88,365.05,365.04,31.55]
["binance-futures","BNBUSDT",1651968026249,0.95,365.05,365.04,33.12]
["binance-futures","BNBUSDT",1651968026369,0.95,365.05,365.04,33.02]
["binance-futures","BNBUSDT",1651968026407,2.88,365.05,365.04,33.02]
["binance-futures","BNBUSDT",1651968026484,2.88,365.05,365.04,8.23]
["binance-futures","BNBUSDT",1651968026517,2.5,365.04,365.03,5.02]
["binance-futures","BNBUSDT",1651968026546,6.59,365.04,365.03,4.72]
["binance-futures","BNBUSDT",1651968026572,6.73,365.04,365.03,4.64]
["binance-futures","BNBUSDT",1651968026613,16.01,365.04,365.03,4.14]
["binance-futures","BNBUSDT",1651968026662,16.01,365.04,365.03,3.24]
["binance-futures","BNBUSDT",1651968026692,16.01,365.04,365.03,1.54]
["binance-futures","BNBUSDT",1651968026761,8.96,365.03,365.02,12.08]
["binance-futures","BNBUSDT",1651968026797,8.28,365.03,365.02,9.58]
["binance-futures","BNBUSDT",1651968026964,5.78,365.03,365.02,9.58]
["binance-futures","BNBUSDT",1651968027035,6.02,365.03,365.02,9.58]
["binance-futures","BNBUSDT",1651968027139,2.17,365.03,365.02,9.62]
["binance-futures","BNBUSDT",1651968027505,2.17,365.03,365.02,9.74]
["binance-futures","BNBUSDT",1651968027564,2.17,365.03,365.02,27.87]
["binance-futures","BNBUSDT",1651968027605,1.9,365.03,365.02,27.87]
["binance-futures","BNBUSDT",1651968027646,0.18,365.04,365.02,60.32]
["binance-futures","BNBUSDT",1651968027691,0.18,365.04,365.03,64.57]
["binance-futures","BNBUSDT",1651968027843,2.11,365.04,365.03,61.83]
["binance-futures","BNBUSDT",1651968027920,2.07,365.04,365.03,61.83]
["binance-futures","BNBUSDT",1651968027950,4.38,365.04,365.03,61.77]
["binance-futures","BNBUSDT",1651968027981,4.38,365.04,365.03,56.34]
["binance-futures","BNBUSDT",1651968028035,4.38,365.04,365.03,40.26]
["binance-futures","BNBUSDT",1651968028074,4.38,365.04,365.03,37.76]
["binance-futures","BNBUSDT",1651968028120,4.38,365.04,365.03,47.29]
["binance-futures","BNBUSDT",1651968028149,2.07,365.04,365.03,47.33]
["binance-futures","BNBUSDT",1651968028181,0.14,365.04,365.03,47.33]
["binance-futures","BNBUSDT",1651968028207,0.14,365.04,365.03,47.05]
["binance-futures","BNBUSDT",1651968028256,0.14,365.04,365.03,46.53]
["binance-futures","BNBUSDT",1651968028296,0.14,365.04,365.03,45.63]
["binance-futures","BNBUSDT",1651968028364,0.14,365.04,365.03,45.86]
["binance-futures","BNBUSDT",1651968028419,0.14,365.04,365.03,40.76]
["binance-futures","BNBUSDT",1651968028459,0.14,365.04,365.03,38.26]
["binance-futures","BNBUSDT",1651968028485,4.57,365.04,365.03,38.26]
["binance-futures","BNBUSDT",1651968028528,4.57,365.04,365.03,28.73]
["binance-futures","BNBUSDT",1651968028583,4.57,365.04,365.03,26.38]
["binance-futures","BNBUSDT",1651968028807,4.57,365.04,365.03,34.51]
["binance-futures","BNBUSDT",1651968028821,2.07,365.04,365.03,34.51]
["binance-futures","BNBUSDT",1651968028927,0.14,365.04,365.03,34.51]
["binance-futures","BNBUSDT",1651968029039,0.14,365.04,365.03,34.53]
["binance-futures","BNBUSDT",1651968029165,0.14,365.04,365.03,34.67]
["binance-futures","BNBUSDT",1651968029251,0.14,365.04,365.03,34.75]
["binance-futures","BNBUSDT",1651968029411,2.07,365.04,365.03,34.75]
["binance-futures","BNBUSDT",1651968029472,2.09,365.04,365.03,34.75]
["binance-futures","BNBUSDT",1651968029554,2.68,365.04,365.03,43.82]
["binance-futures","BNBUSDT",1651968029580,2.68,365.04,365.03,43.52]
["binance-futures","BNBUSDT",1651968029624,2.78,365.04,365.03,43.02]
["binance-futures","BNBUSDT",1651968029669,2.78,365.04,365.03,42.12]
["binance-futures","BNBUSDT",1651968029742,2.78,365.04,365.03,40.42]
["binance-futures","BNBUSDT",1651968029781,2.78,365.04,365.03,36.32]
["binance-futures","BNBUSDT",1651968029820,2.78,365.04,365.03,33.82]
["binance-futures","BNBUSDT",1651968029915,0.98,365.04,365.03,41.89]
["binance-futures","BNBUSDT",1651968029946,0.98,365.04,365.03,41.97]
["binance-futures","BNBUSDT",1651968029992,0.98,365.04,365.03,58.17]
["binance-futures","BNBUSDT",1651968030135,0.98,365.04,365.03,41.67]
["binance-futures","BNBUSDT",1651968030174,0.6,365.04,365.03,43.44]
["binance-futures","BNBUSDT",1651968030203,0.6,365.04,365.03,43.59]
["binance-futures","BNBUSDT",1651968030324,0.76,365.04,365.03,43.59]
["binance-futures","BNBUSDT",1651968030513,0.76,365.04,365.03,43.89]
["binance-futures","BNBUSDT",1651968030665,0.78,365.04,365.03,43.89]
["binance-futures","BNBUSDT",1651968030759,0.44,365.04,365.03,43.89]
["binance-futures","BNBUSDT",1651968030908,0.44,365.04,365.03,43.59]
["binance-futures","BNBUSDT",1651968030984,4.87,365.04,365.03,43.09]
["binance-futures","BNBUSDT",1651968031017,4.87,365.04,365.03,42.19]
["binance-futures","BNBUSDT",1651968031064,4.87,365.04,365.03,40.49]
["binance-futures","BNBUSDT",1651968031130,1.71,365.04,365.03,44.33]
["binance-futures","BNBUSDT",1651968031174,15.18,365.05,365.04,1.93]
["binance-futures","BNBUSDT",1651968031210,14.08,365.05,365.04,58.88]
["binance-futures","BNBUSDT",1651968031308,14.08,365.05,365.04,58.98]
["binance-futures","BNBUSDT",1651968031351,0.02,365.05,365.04,58.98]
["binance-futures","BNBUSDT",1651968031393,0.02,365.05,365.04,59.0]
["binance-futures","BNBUSDT",1651968031459,0.04,365.05,365.04,59.0]
["binance-futures","BNBUSDT",1651968031538,0.04,365.05,365.04,59.32]
["binance-futures","BNBUSDT",1651968031571,0.04,365.05,365.04,59.34]
["binance-futures","BNBUSDT",1651968031695,4.8,365.09,365.08,2.5]
["binance-futures","BNBUSDT",1651968031728,6.73,365.09,365.08,2.66]
["binance-futures","BNBUSDT",1651968031807,6.73,365.09,365.08,2.76]
["binance-futures","BNBUSDT",1651968031907,6.73,365.09,365.08,1.84]
["binance-futures","BNBUSDT",1651968031988,6.21,365.09,365.08,1.84]
["binance-futures","BNBUSDT",1651968032033,4.28,365.09,365.08,23.66]
["binance-futures","BNBUSDT",1651968032066,4.28,365.09,365.08,23.96]
["binance-futures","BNBUSDT",1651968032113,6.21,365.09,365.08,24.0]
["binance-futures","BNBUSDT",1651968032241,12.62,365.11,365.08,24.37]
["binance-futures","BNBUSDT",1651968032279,0.21,365.12,365.1,2.5]
["binance-futures","BNBUSDT",1651968032311,0.02,365.12,365.11,20.7]
["binance-futures","BNBUSDT",1651968032350,1.95,365.12,365.11,19.7]
["binance-futures","BNBUSDT",1651968032385,2.03,365.12,365.11,19.5]
["binance-futures","BNBUSDT",1651968032458,1.95,365.12,365.11,19.02]
["binance-futures","BNBUSDT",1651968032483,1.95,365.12,365.11,18.12]
["binance-futures","BNBUSDT",1651968032558,2.01,365.12,365.11,16.42]
["binance-futures","BNBUSDT",1651968032594,0.08,365.12,365.11,28.82]
["binance-futures","BNBUSDT",1651968032620,0.08,365.12,365.11,28.84]
["binance-futures","BNBUSDT",1651968032663,0.08,365.12,365.11,26.34]
["binance-futures","BNBUSDT",1651968032706,0.08,365.12,365.11,26.15]
["binance-futures","BNBUSDT",1651968032737,0.1,365.12,365.11,26.15]
["binance-futures","BNBUSDT",1651968032772,0.1,365.12,365.11,26.17]
["binance-futures","BNBUSDT",1651968032801,0.1,365.12,365.11,26.19]
["binance-futures","BNBUSDT",1651968032873,2.03,365.12,365.11,26.05]
["binance-futures","BNBUSDT",1651968032902,2.74,365.12,365.11,26.05]
["binance-futures","BNBUSDT",1651968032934,4.83,365.12,365.11,26.05]
["binance-futures","BNBUSDT",1651968033000,10.53,365.12,365.11,7.91]
["binance-futures","BNBUSDT",1651968033085,9.89,365.12,365.11,8.07]
["binance-futures","BNBUSDT",1651968033118,9.89,365.12,365.11,8.05]
["binance-futures","BNBUSDT",1651968033147,15.29,365.12,365.11,8.09]
["binance-futures","BNBUSDT",1651968033240,41.48,365.12,365.11,0.66]
["binance-futures","BNBUSDT",1651968033267,41.48,365.12,365.11,0.68]
["binance-futures","BNBUSDT",1651968033315,41.37,365.12,365.11,0.68]
["binance-futures","BNBUSDT",1651968033427,41.37,365.12,365.11,0.8]
["binance-futures","BNBUSDT",1651968033485,42.35,365.12,365.11,0.8]
["binance-futures","BNBUSDT",1651968033739,42.35,365.12,365.11,0.5]
["binance-futures","BNBUSDT",1651968033759,42.35,365.12,365.1,16.2]
["binance-futures","BNBUSDT",1651968033812,12.14,365.11,365.1,15.3]
["binance-futures","BNBUSDT",1651968033883,8.04,365.03,365.02,2.35]
["binance-futures","BNBUSDT",1651968033918,9.97,365.03,365.02,4.18]
["binance-futures","BNBUSDT",1651968033949,3.18,365.03,365.02,5.77]
["binance-futures","BNBUSDT",1651968033974,3.18,365.03,365.02,3.27]
["binance-futures","BNBUSDT",1651968034024,4.16,365.03,365.02,3.3]
["binance-futures","BNBUSDT",1651968034117,3.75,365.03,365.02,3.3]
["binance-futures","BNBUSDT",1651968034149,3.75,365.03,365.02,2.45]
["binance-futures","BNBUSDT",1651968034202,3.77,365.03,365.02,2.45]
["binance-futures","BNBUSDT",1651968034247,5.7,365.03,365.02,2.45]
["binance-futures","BNBUSDT",1651968034278,5.7,365.03,365.02,2.47]
["binance-futures","BNBUSDT",1651968034310,3.77,365.03,365.02,2.47]
["binance-futures","BNBUSDT",1651968034382,3.67,365.03,365.02,2.47]
["binance-futures","BNBUSDT",1651968034411,2.87,365.03,365.02,2.47]
["binance-futures","BNBUSDT",1651968034445,1.74,365.03,365.02,37.37]
["binance-futures","BNBUSDT",1651968034496,1.06,365.03,365.02,37.37]
["binance-futures","BNBUSDT",1651968034542,1.04,365.03,365.02,37.42]
["binance-futures","BNBUSDT",1651968034647,2.97,365.03,365.02,37.42]
["binance-futures","BNBUSDT",1651968034806,2.18,365.03,365.02,37.42]
["binance-futures","BNBUSDT",1651968034846,2.18,365.03,365.02,46.61]
["binance-futures","BNBUSDT",1651968034883,2.18,365.03,365.02,37.42]
["binance-futures","BNBUSDT",1651968034961,53.14,365.04,365.02,37.42]
["binance-futures","BNBUSDT",1651968035001,2.16,365.03,365.02,37.42]
["binance-futures","BNBUSDT",1651968035120,0.81,365.03,365.02,37.42]
["binance-futures","BNBUSDT",1651968035241,53.14,365.04,365.03,34.9]
["binance-futures","BNBUSDT",1651968035276,0.02,365.06,365.05,16.28]
["binance-futures","BNBUSDT",1651968035311,4.24,365.1,365.05,39.96]
["binance-futures","BNBUSDT",1651968035339,4.24,365.1,365.09,16.2]
["binance-futures","BNBUSDT",1651968035379,6.17,365.1,365.09,21.22]
["binance-futures","BNBUSDT",1651968035407,6.17,365.1,365.09,19.52]
["binance-futures","BNBUSDT",1651968035461,6.17,365.1,365.09,15.42]
["binance-futures","BNBUSDT",1651968035533,6.17,365.1,365.09,5.92]
["binance-futures","BNBUSDT",1651968035561,6.19,365.1,365.09,5.92]
["binance-futures","BNBUSDT",1651968035599,20.36,365.1,365.09,5.92]
["binance-futures","BNBUSDT",1651968035643,52.76,365.1,365.09,5.92]
["binance-futures","BNBUSDT",1651968035668,52.76,365.1,365.09,6.01]
["binance-futures","BNBUSDT",1651968035747,52.76,365.1,365.09,6.04]
["binance-futures","BNBUSDT",1651968035838,52.71,365.1,365.09,6.06]
["binance-futures","BNBUSDT",1651968035858,52.59,365.1,365.09,6.06]
["binance-futures","BNBUSDT",1651968036120,52.59,365.1,365.09,5.82]
["binance-futures","BNBUSDT",1651968036156,52.59,365.1,365.09,6.1]
["binance-futures","BNBUSDT",1651968036191,61.49,365.1,365.09,6.1]
["binance-futures","BNBUSDT",1651968036261,61.06,365.1,365.09,6.1]
["binance-futures","BNBUSDT",1651968036327,61.08,365.1,365.09,6.1]
["binance-futures","BNBUSDT",1651968036411,60.26,365.1,365.09,6.1]
["binance-futures","BNBUSDT",1651968036431,60.14,365.1,365.09,6.1]
["binance-futures","BNBUSDT",1651968036561,60.35,365.1,365.09,6.12]
["binance-futures","BNBUSDT",1651968036749,60.35,365.1,365.09,5.82]
["binance-futures","BNBUSDT",1651968036787,46.18,365.1,365.09,5.82]
["binance-futures","BNBUSDT",1651968036825,45.16,365.1,365.09,5.32]
["binance-futures","BNBUSDT",1651968036868,45.16,365.1,365.09,4.42]
["binance-futures","BNBUSDT",1651968036899,45.16,365.1,365.09,2.72]
["binance-futures","BNBUSDT",1651968036948,45.16,365.1,365.08,1.98]
["binance-futures","BNBUSDT",1651968036985,40.11,365.09,365.08,5.57]
["binance-futures","BNBUSDT",1651968037024,40.11,365.09,365.08,3.07]
["binance-futures","BNBUSDT",1651968037092,40.32,365.09,365.08,2.36]
["binance-futures","BNBUSDT",1651968037135,39.85,365.09,365.08,2.36]
["binance-futures","BNBUSDT",1651968037176,39.85,365.09,365.08,2.38]
["binance-futures","BNBUSDT",1651968037256,37.35,365.09,365.08,4.88]
["binance-futures","BNBUSDT",1651968037335,37.35,365.09,365.08,4.9]
["binance-futures","BNBUSDT",1651968037383,37.37,365.09,365.08,4.9]
["binance-futures","BNBUSDT",1651968037453,32.43,365.09,365.08,4.9]
["binance-futures","BNBUSDT",1651968037551,32.52,365.09,365.08,4.9]
["binance-futures","BNBUSDT",1651968037613,36.23,365.09,365.08,2.4]
["binance-futures","BNBUSDT",1651968037643,35.97,365.09,365.08,2.4]
["binance-futures","BNBUSDT",1651968037768,41.67,365.09,365.08,2.4]
["binance-futures","BNBUSDT",1651968037865,56.83,365.09,365.08,2.4]
["binance-futures","BNBUSDT",1651968037914,63.13,365.09,365.08,2.4]
["binance-futures","BNBUSDT",1651968038077,63.13,365.09,365.08,2.1]
["binance-futures","BNBUSDT",1651968038116,63.13,365.09,365.08,1.6]
["binance-futures","BNBUSDT",1651968038193,63.13,365.09,365.08,0.7]
["binance-futures","BNBUSDT",1651968038219,62.68,365.09,365.07,0.6]
["binance-futures","BNBUSDT",1651968038258,10.05,365.08,365.07,0.6]
["binance-futures","BNBUSDT",1651968038299,25.57,365.07,365.06,1.7]
["binance-futures","BNBUSDT",1651968038334,8.55,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038368,26.25,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038485,35.08,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038535,34.81,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038638,42.37,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038657,44.17,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038735,44.19,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038852,44.21,365.06,365.05,3.16]
["binance-futures","BNBUSDT",1651968038936,27.94,365.06,365.05,5.66]
["binance-futures","BNBUSDT",1651968039083,27.82,365.06,365.05,13.04]
["binance-futures","BNBUSDT",1651968039127,10.94,365.06,365.05,29.35]
["binance-futures","BNBUSDT",1651968039164,9.4,365.06,365.05,29.35]
["binance-futures","BNBUSDT",1651968039191,9.4,365.06,365.05,29.71]
["binance-futures","BNBUSDT",1651968039362,11.38,365.06,365.05,23.96]
["binance-futures","BNBUSDT",1651968039391,9.45,365.06,365.05,25.21]
["binance-futures","BNBUSDT",1651968039420,11.38,365.06,365.05,24.71]
["binance-futures","BNBUSDT",1651968039472,11.18,365.06,365.05,23.89]
["binance-futures","BNBUSDT",1651968039501,11.2,365.06,365.05,25.3]
["binance-futures","BNBUSDT",1651968039540,11.2,365.06,365.05,24.77]
["binance-futures","BNBUSDT",1651968039579,11.2,365.06,365.05,20.67]
["binance-futures","BNBUSDT",1651968039616,11.2,365.06,365.05,20.65]
["binance-futures","BNBUSDT",1651968039644,17.86,365.06,365.05,18.15]
["binance-futures","BNBUSDT",1651968040050,15.93,365.06,365.05,20.6]
["binance-futures","BNBUSDT",1651968040208,15.93,365.06,365.05,18.33]
["binance-futures","BNBUSDT",1651968040252,15.93,365.06,365.05,18.67]
["binance-futures","BNBUSDT",1651968040293,15.53,365.06,365.05,18.67]
["binance-futures","BNBUSDT",1651968040402,14.89,365.06,365.05,18.67]
["binance-futures","BNBUSDT",1651968040456,14.73,365.06,365.05,18.67]
["binance-futures","BNBUSDT",1651968040556,14.9,365.06,365.05,18.67]
["binance-futures","BNBUSDT",1651968040600,8.62,365.06,365.05,18.67]
["binance-futures","BNBUSDT",1651968040633,14.9,365.09,365.07,2.5]
["binance-futures","BNBUSDT",1651968040664,16.83,365.09,365.08,0.9]
["binance-futures","BNBUSDT",1651968040686,2.01,365.09,365.08,0.9]
["binance-futures","BNBUSDT",1651968040734,2.01,365.09,365.08,1.24]
["binance-futures","BNBUSDT",1651968040818,2.01,365.09,365.08,3.46]
["binance-futures","BNBUSDT",1651968040869,2.01,365.09,365.08,2.96]
["binance-futures","BNBUSDT",1651968040942,4.51,365.09,365.08,2.06]
["binance-futures","BNBUSDT",1651968040982,4.51,365.09,365.08,0.02]
["binance-futures","BNBUSDT",1651968041033,4.51,365.09,365.08,0.08]
["binance-futures","BNBUSDT",1651968041055,4.51,365.09,365.08,9.37]
["binance-futures","BNBUSDT",1651968041102,2.5,365.08,365.06,39.96]
["binance-futures","BNBUSDT",1651968041139,1.93,365.07,365.06,39.96]
["binance-futures","BNBUSDT",1651968041173,1.93,365.07,365.06,39.98]
["binance-futures","BNBUSDT",1651968041307,1.95,365.07,365.06,39.77]
["binance-futures","BNBUSDT",1651968041359,0.02,365.07,365.06,39.77]
["binance-futures","BNBUSDT",1651968041386,3.5,365.12,365.07,0.02]
["binance-futures","BNBUSDT",1651968041412,0.9,365.12,365.07,0.02]
["binance-futures","BNBUSDT",1651968041439,1.0,365.1,365.08,18.7]
["binance-futures","BNBUSDT",1651968041492,0.06,365.13,365.08,27.2]
["binance-futures","BNBUSDT",1651968041517,0.06,365.13,365.11,34.9]
["binance-futures","BNBUSDT",1651968041596,0.02,365.13,365.12,2.5]
["binance-futures","BNBUSDT",1651968041623,0.14,365.14,365.12,35.9]
["binance-futures","BNBUSDT",1651968041653,6.53,365.17,365.12,41.72]
["binance-futures","BNBUSDT",1651968041738,1.81,365.13,365.12,69.32]
["binance-futures","BNBUSDT",1651968041778,1.81,365.13,365.12,69.12]
["binance-futures","BNBUSDT",1651968041821,0.02,365.14,365.12,69.12]
["binance-futures","BNBUSDT",1651968041869,0.02,365.14,365.13,1.81]
["binance-futures","BNBUSDT",1651968041919,4.26,365.22,365.13,4.31]
["binance-futures","BNBUSDT",1651968041975,1.0,365.18,365.16,2.5]
["binance-futures","BNBUSDT",1651968042010,5.45,365.2,365.16,2.5]
["binance-futures","BNBUSDT",1651968042044,3.85,365.17,365.14,4.48]
["binance-futures","BNBUSDT",1651968042092,2.5,365.17,365.14,4.48]
["binance-futures","BNBUSDT",1651968042123,2.5,365.17,365.16,8.6]
["binance-futures","BNBUSDT",1651968042159,1.93,365.15,365.14,4.02]
["binance-futures","BNBUSDT",1651968042205,1.95,365.15,365.14,3.98]
["binance-futures","BNBUSDT",1651968042234,1.95,365.15,365.14,3.08]
["binance-futures","BNBUSDT",1651968042269,1.95,365.15,365.14,3.88]
["binance-futures","BNBUSDT",1651968042301,1.93,365.14,365.13,27.39]
["binance-futures","BNBUSDT",1651968042326,7.38,365.14,365.12,17.24]
["binance-futures","BNBUSDT",1651968042347,14.42,365.14,365.11,0.02]
["binance-futures","BNBUSDT",1651968042373,1.93,365.12,365.03,23.72]
["binance-futures","BNBUSDT",1651968042398,7.87,365.12,365.08,0.08]
["binance-futures","BNBUSDT",1651968042422,93.28,365.12,365.08,0.16]
["binance-futures","BNBUSDT",1651968042443,1.0,365.11,365.08,0.16]
["binance-futures","BNBUSDT",1651968042472,4.94,365.09,365.08,0.16]
["binance-futures","BNBUSDT",1651968042531,6.43,365.09,365.08,0.16]
["binance-futures","BNBUSDT",1651968042577,8.36,365.09,365.08,0.16]
["binance-futures","BNBUSDT",1651968042663,8.36,365.09,365.06,21.81]
["binance-futures","BNBUSDT",1651968042712,2.74,365.09,365.08,2.52]
["binance-futures","BNBUSDT",1651968042748,3.42,365.09,365.08,18.72]
["binance-futures","BNBUSDT",1651968042807,0.81,365.09,365.08,18.72]
["binance-futures","BNBUSDT",1651968042848,0.04,365.11,365.09,3.5]
["binance-futures","BNBUSDT",1651968042872,1.97,365.11,365.1,2.5]
["binance-futures","BNBUSDT",1651968042930,2.65,365.11,365.1,2.5]
["binance-futures","BNBUSDT",1651968042977,2.38,365.11,365.1,2.52]
["binance-futures","BNBUSDT",1651968043159,11.76,365.11,365.1,2.52]
["binance-futures","BNBUSDT",1651968043178,11.76,365.11,365.1,2.54]
["binance-futures","BNBUSDT",1651968043256,11.76,365.11,365.1,2.63]
["binance-futures","BNBUSDT",1651968043401,11.8,365.11,365.1,2.63]
["binance-futures","BNBUSDT",1651968043525,11.8,365.11,365.1,2.66]
["binance-futures","BNBUSDT",1651968043638,1.74,365.11,365.1,2.66]
["binance-futures","BNBUSDT",1651968043681,1.76,365.11,365.1,2.66]
["binance-futures","BNBUSDT",1651968043824,4.26,365.11,365.1,0.16]
["binance-futures","BNBUSDT",1651968043893,4.94,365.11,365.1,0.16]
["binance-futures","BNBUSDT",1651968044246,4.95,365.11,365.1,0.16]
["binance-futures","BNBUSDT",1651968044282,8.62,365.1,365.09,16.04]
["binance-futures","BNBUSDT",1651968044313,3.42,365.1,365.07,0.02]
["binance-futures","BNBUSDT",1651968044346,1.93,365.08,365.07,2.02]
["binance-futures","BNBUSDT",1651968044393,1.95,365.08,365.07,2.5]
["binance-futures","BNBUSDT",1651968044419,1.97,365.08,365.07,0.8]
["binance-futures","BNBUSDT",1651968044493,1.93,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044536,4.47,365.08,365.06,10.97]
["binance-futures","BNBUSDT",1651968044564,5.24,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044659,14.53,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044690,29.2,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044734,45.66,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044801,45.69,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044839,29.23,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044923,29.47,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968044992,20.18,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968045064,17.68,365.07,365.06,10.97]
["binance-futures","BNBUSDT",1651968045176,17.68,365.07,365.06,10.99]
["binance-futures","BNBUSDT",1651968045455,17.68,365.07,365.06,11.05]
["binance-futures","BNBUSDT",1651968045514,17.59,365.07,365.06,11.05]
["binance-futures","BNBUSDT",1651968045766,18.09,365.07,365.06,11.05]
["binance-futures","BNBUSDT",1651968045970,17.37,365.07,365.06,11.05]
["binance-futures","BNBUSDT",1651968046014,26.57,365.07,365.06,11.05]
["binance-futures","BNBUSDT",1651968046052,17.37,365.07,365.06,11.05]
["binance-futures","BNBUSDT",1651968046077,2.7,365.07,365.06,11.59]
["binance-futures","BNBUSDT",1651968046114,2.72,365.07,365.06,11.59]
["binance-futures","BNBUSDT",1651968046371,2.72,365.07,365.06,11.63]
["binance-futures","BNBUSDT",1651968046487,2.72,365.07,365.06,11.52]
["binance-futures","BNBUSDT",1651968046607,5.22,365.07,365.06,11.52]
["binance-futures","BNBUSDT",1651968046990,4.95,365.07,365.06,11.52]
["binance-futures","BNBUSDT",1651968047072,14.64,365.07,365.06,11.52]
["binance-futures","BNBUSDT",1651968047147,29.94,365.07,365.06,11.52]
["binance-futures","BNBUSDT",1651968047306,29.95,365.07,365.06,11.52]
["binance-futures","BNBUSDT",1651968047386,29.95,365.07,365.06,11.49]
["binance-futures","BNBUSDT",1651968047458,29.96,365.07,365.06,11.49]
["binance-futures","BNBUSDT",1651968047553,29.96,365.07,365.06,12.16]
["binance-futures","BNBUSDT",1651968047953,29.96,365.07,365.06,7.02]
["binance-futures","BNBUSDT",1651968048240,28.26,365.07,365.06,9.47]
["binance-futures","BNBUSDT",1651968048267,28.26,365.07,365.06,30.05]
["binance-futures","BNBUSDT",1651968048335,18.0,365.07,365.06,27.6]
["binance-futures","BNBUSDT",1651968048373,18.0,365.07,365.06,25.15]
["binance-futures","BNBUSDT",1651968048435,18.1,365.07,365.06,25.15]
["binance-futures","BNBUSDT",1651968048516,21.47,365.07,365.06,25.15]
["binance-futures","BNBUSDT",1651968048553,18.1,365.07,365.06,25.37]
["binance-futures","BNBUSDT",1651968048593,1.93,365.08,365.06,25.37]
["binance-futures","BNBUSDT",1651968048635,1.97,365.09,365.08,4.43]
["binance-futures","BNBUSDT",1651968048672,0.04,365.09,365.08,4.51]
["binance-futures","BNBUSDT",1651968048701,1.97,365.09,365.08,4.51]
["binance-futures","BNBUSDT",1651968048914,0.04,365.09,365.08,4.55]
["binance-futures","BNBUSDT",1651968049012,4.47,365.09,365.08,2.05]
["binance-futures","BNBUSDT",1651968049083,4.47,365.09,365.08,1.01]
["binance-futures","BNBUSDT",1651968049172,4.49,365.09,365.08,1.01]
["binance-futures","BNBUSDT",1651968049301,4.59,365.09,365.08,1.01]
["binance-futures","BNBUSDT",1651968049373,4.59,365.09,365.08,19.18]
["binance-futures","BNBUSDT",1651968049416,4.59,365.09,365.08,17.18]
["binance-futures","BNBUSDT",1651968049651,0.42,365.09,365.08,33.38]
["binance-futures","BNBUSDT",1651968050039,14.51,365.1,365.09,4.52]
["binance-futures","BNBUSDT",1651968050068,14.51,365.1,365.09,20.72]
["binance-futures","BNBUSDT",1651968050105,0.02,365.12,365.11,5.97]
["binance-futures","BNBUSDT",1651968050173,0.02,365.12,365.11,22.17]
["binance-futures","BNBUSDT",1651968050302,0.05,365.12,365.11,17.9]
["binance-futures","BNBUSDT",1651968050325,1.98,365.12,365.11,17.9]
["binance-futures","BNBUSDT",1651968050413,2.04,365.12,365.11,17.9]
["binance-futures","BNBUSDT",1651968050594,0.06,365.12,365.11,17.9]
["binance-futures","BNBUSDT",1651968051126,0.08,365.12,365.11,17.9]
["binance-futures","BNBUSDT",1651968051309,0.08,365.12,365.11,17.96]
["binance-futures","BNBUSDT",1651968051375,0.15,365.12,365.11,17.96]
["binance-futures","BNBUSDT",1651968051426,15.03,365.13,365.11,17.96]
["binance-futures","BNBUSDT",1651968051459,5.73,365.13,365.12,4.43]
["binance-futures","BNBUSDT",1651968051499,5.74,365.13,365.12,4.43]
["binance-futures","BNBUSDT",1651968051520,0.01,365.13,365.12,4.43]
["binance-futures","BNBUSDT",1651968051603,0.01,365.13,365.12,4.11]
["binance-futures","BNBUSDT",1651968051626,0.01,365.13,365.12,3.29]
["binance-futures","BNBUSDT",1651968051663,0.01,365.13,365.12,4.43]
["binance-futures","BNBUSDT",1651968051774,0.01,365.13,365.12,4.98]
["binance-futures","BNBUSDT",1651968051812,0.01,365.13,365.12,5.04]
["binance-futures","BNBUSDT",1651968051917,0.01,365.13,365.12,5.06]
["binance-futures","BNBUSDT",1651968052143,0.03,365.13,365.12,5.06]
["binance-futures","BNBUSDT",1651968052228,0.05,365.13,365.12,5.06]
["binance-futures","BNBUSDT",1651968052289,0.06,365.15,365.12,39.44]
["binance-futures","BNBUSDT",1651968052320,0.02,365.17,365.14,51.37]
["binance-futures","BNBUSDT",1651968052350,0.06,365.19,365.18,0.99]
["binance-futures","BNBUSDT",1651968052381,0.02,365.21,365.2,0.93]
["binance-futures","BNBUSDT",1651968052416,0.02,365.21,365.18,5.52]
["binance-futures","BNBUSDT",1651968052446,0.02,365.21,365.2,9.91]
["binance-futures","BNBUSDT",1651968052575,0.02,365.21,365.2,26.11]
["binance-futures","BNBUSDT",1651968052688,0.02,365.21,365.2,26.13]
["binance-futures","BNBUSDT",1651968052882,0.41,365.22,365.21,22.72]
["binance-futures","BNBUSDT",1651968052952,0.41,365.22,365.21,48.62]
["binance-futures","BNBUSDT",1651968052986,0.41,365.22,365.21,64.82]
["binance-futures","BNBUSDT",1651968053023,13.23,365.22,365.21,66.8]
["binance-futures","BNBUSDT",1651968053057,9.37,365.22,365.21,66.8]
["binance-futures","BNBUSDT",1651968053086,6.75,365.26,365.21,66.8]
["binance-futures","BNBUSDT",1651968053118,1.29,365.28,365.23,16.2]
["binance-futures","BNBUSDT",1651968053149,1.29,365.28,365.25,2.5]
["binance-futures","BNBUSDT",1651968053186,2.76,365.26,365.25,5.06]
["binance-futures","BNBUSDT",1651968053256,0.83,365.26,365.25,5.08]
["binance-futures","BNBUSDT",1651968053282,0.83,365.26,365.25,4.9]
["binance-futures","BNBUSDT",1651968053325,3.33,365.26,365.25,4.9]
["binance-futures","BNBUSDT",1651968053358,3.33,365.26,365.25,2.58]
["binance-futures","BNBUSDT",1651968053402,3.33,365.26,365.25,2.64]
["binance-futures","BNBUSDT",1651968053507,2.52,365.26,365.25,29.96]
["binance-futures","BNBUSDT",1651968053537,0.02,365.26,365.25,46.16]
["binance-futures","BNBUSDT",1651968053601,0.04,365.26,365.25,46.16]
["binance-futures","BNBUSDT",1651968053646,0.04,365.26,365.25,46.18]
["binance-futures","BNBUSDT",1651968053675,0.04,365.26,365.25,42.33]
["binance-futures","BNBUSDT",1651968053791,0.04,365.26,365.25,26.12]
["binance-futures","BNBUSDT",1651968053834,4.47,365.26,365.25,26.12]
["binance-futures","BNBUSDT",1651968054007,0.04,365.26,365.25,26.12]
["binance-futures","BNBUSDT",1651968054164,0.06,365.26,365.25,24.52]
["binance-futures","BNBUSDT",1651968054185,0.04,365.26,365.25,27.98]
["binance-futures","BNBUSDT",1651968054395,1.97,365.26,365.25,27.92]
["binance-futures","BNBUSDT",1651968054433,2.01,365.26,365.25,30.93]
["binance-futures","BNBUSDT",1651968054518,2.01,365.26,365.25,31.55]
["binance-futures","BNBUSDT",1651968054590,1.99,365.26,365.25,31.79]
["binance-futures","BNBUSDT",1651968054696,0.06,365.26,365.25,31.79]
["binance-futures","BNBUSDT",1651968054829,15.45,365.28,365.27,22.72]
["binance-futures","BNBUSDT",1651968054939,15.45,365.28,365.27,25.73]
["binance-futures","BNBUSDT",1651968055034,15.45,365.28,365.27,26.43]
["binance-futures","BNBUSDT",1651968055109,15.45,365.28,365.27,26.67]
["binance-futures","BNBUSDT",1651968055196,15.45,365.28,365.27,30.13]
["binance-futures","BNBUSDT",1651968055228,15.45,365.28,365.27,39.71]
["binance-futures","BNBUSDT",1651968055319,0.06,365.29,365.28,5.43]
["binance-futures","BNBUSDT",1651968055452,0.06,365.29,365.28,8.44]
["binance-futures","BNBUSDT",1651968055474,0.04,365.3,365.28,8.44]
["binance-futures","BNBUSDT",1651968055520,0.04,365.3,365.29,6.06]
["binance-futures","BNBUSDT",1651968055612,0.04,365.3,365.29,6.76]
["binance-futures","BNBUSDT",1651968055646,0.04,365.3,365.29,7.0]
["binance-futures","BNBUSDT",1651968055710,0.04,365.3,365.29,10.46]
["binance-futures","BNBUSDT",1651968055737,0.04,365.3,365.29,10.48]
["binance-futures","BNBUSDT",1651968055782,0.04,365.3,365.29,9.55]
["binance-futures","BNBUSDT",1651968055822,0.75,365.3,365.29,9.55]
["binance-futures","BNBUSDT",1651968055847,0.75,365.3,365.29,9.57]
["binance-futures","BNBUSDT",1651968055975,0.75,365.3,365.29,12.58]
["binance-futures","BNBUSDT",1651968056280,2.68,365.3,365.29,11.76]
["binance-futures","BNBUSDT",1651968056396,17.41,365.3,365.29,10.01]
["binance-futures","BNBUSDT",1651968056472,17.43,365.3,365.29,10.01]
["binance-futures","BNBUSDT",1651968056707,17.43,365.3,365.29,9.08]
["binance-futures","BNBUSDT",1651968056835,17.43,365.3,365.29,8.81]
["binance-futures","BNBUSDT",1651968057210,26.31,365.3,365.29,7.01]
["binance-futures","BNBUSDT",1651968057240,26.31,365.3,365.29,8.94]
["binance-futures","BNBUSDT",1651968057310,26.7,365.3,365.29,8.96]
["binance-futures","BNBUSDT",1651968057381,26.74,365.3,365.29,8.96]
["binance-futures","BNBUSDT",1651968057466,26.76,365.3,365.29,9.01]
["binance-futures","BNBUSDT",1651968057833,17.88,365.3,365.29,9.01]
["binance-futures","BNBUSDT",1651968057856,15.95,365.3,365.29,9.01]
["binance-futures","BNBUSDT",1651968058009,19.32,365.3,365.29,9.01]
["binance-futures","BNBUSDT",1651968058109,18.82,365.3,365.29,9.01]
["binance-futures","BNBUSDT",1651968058325,18.82,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968058363,20.75,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968058896,29.77,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968059033,20.75,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968059063,18.82,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968059148,18.84,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968059265,20.52,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968059514,20.1,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968059732,20.12,365.3,365.29,7.93]
["binance-futures","BNBUSDT",1651968060069,22.05,365.3,365.29,7.66]
["binance-futures","BNBUSDT",1651968060172,22.17,365.3,365.29,7.68]
["binance-futures","BNBUSDT",1651968060208,22.19,365.3,365.29,7.68]
["binance-futures","BNBUSDT",1651968060337,22.9,365.3,365.29,7.68]
["binance-futures","BNBUSDT",1651968060478,23.03,365.3,365.29,4.83]
["binance-futures","BNBUSDT",1651968060513,23.03,365.3,365.29,7.7]
["binance-futures","BNBUSDT",1651968060714,21.1,365.3,365.29,23.9]
["binance-futures","BNBUSDT",1651968060760,21.1,365.3,365.29,23.91]
["binance-futures","BNBUSDT",1651968060891,21.1,365.3,365.29,7.43]
["binance-futures","BNBUSDT",1651968060922,23.03,365.3,365.29,5.5]
["binance-futures","BNBUSDT",1651968060969,22.99,365.3,365.29,5.5]
["binance-futures","BNBUSDT",1651968060995,39.71,365.3,365.29,5.5]
["binance-futures","BNBUSDT",1651968061054,55.91,365.3,365.29,5.5]
["binance-futures","BNBUSDT",1651968061074,72.11,365.3,365.29,5.5]
["binance-futures","BNBUSDT",1651968061171,72.11,365.3,365.29,5.39]
["binance-futures","BNBUSDT",1651968061267,72.11,365.3,365.29,5.07]
["binance-futures","BNBUSDT",1651968061333,72.11,365.3,365.29,4.98]
["binance-futures","BNBUSDT",1651968061414,55.39,365.3,365.29,5.52]
["binance-futures","BNBUSDT",1651968061516,55.39,365.3,365.29,5.54]
["binance-futures","BNBUSDT",1651968061960,55.47,365.3,365.29,5.54]
["binance-futures","BNBUSDT",1651968062087,39.27,365.3,365.29,5.54]
["binance-futures","BNBUSDT",1651968062350,3.18,365.27,365.26,0.08]
["binance-futures","BNBUSDT",1651968062378,5.11,365.27,365.26,0.02]
["binance-futures","BNBUSDT",1651968062409,5.14,365.27,365.26,0.04]
["binance-futures","BNBUSDT",1651968062481,5.29,365.27,365.26,0.04]
["binance-futures","BNBUSDT",1651968062548,5.29,365.27,365.26,0.02]
["binance-futures","BNBUSDT",1651968062576,5.31,365.27,365.26,0.02]
["binance-futures","BNBUSDT",1651968062633,5.35,365.27,365.26,0.02]
["binance-futures","BNBUSDT",1651968062664,5.8,365.27,365.26,0.02]
["binance-futures","BNBUSDT",1651968062698,6.12,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968062731,6.14,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968062767,6.17,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968062847,6.19,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968062913,6.37,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968062931,6.82,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968063021,12.7,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968063036,16.07,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968063164,16.09,365.26,365.25,6.22]
["binance-futures","BNBUSDT",1651968063199,16.09,365.26,365.25,6.57]
["binance-futures","BNBUSDT",1651968063369,43.7,365.26,365.25,5.48]
["binance-futures","BNBUSDT",1651968063449,43.56,365.26,365.25,5.5]
["binance-futures","BNBUSDT",1651968063480,43.69,365.26,365.25,5.5]
["binance-futures","BNBUSDT",1651968063725,43.71,365.26,365.25,5.5]
["binance-futures","BNBUSDT",1651968063888,43.71,365.26,365.25,5.51]
["binance-futures","BNBUSDT",1651968064109,43.71,365.26,365.25,5.8]
["binance-futures","BNBUSDT",1651968064278,43.73,365.26,365.25,5.8]
["binance-futures","BNBUSDT",1651968064751,43.73,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968064943,25.58,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065020,16.14,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065231,17.82,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065260,12.98,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065419,12.99,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065610,11.71,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065707,13.64,365.26,365.25,7.73]
["binance-futures","BNBUSDT",1651968065741,11.71,365.26,365.25,8.89]
["binance-futures","BNBUSDT",1651968065805,10.07,365.26,365.25,8.89]
["binance-futures","BNBUSDT",1651968065888,1.55,365.31,365.3,184.38]
["binance-futures","BNBUSDT",1651968065919,2.14,365.31,365.3,189.88]
["binance-futures","BNBUSDT",1651968065948,2.14,365.31,365.3,189.78]
["binance-futures","BNBUSDT",1651968066060,16.95,365.31,365.3,189.8]
["binance-futures","BNBUSDT",1651968066130,16.95,365.31,365.3,190.09]
["binance-futures","BNBUSDT",1651968066209,16.95,365.31,365.3,190.11]
["binance-futures","BNBUSDT",1651968066241,16.95,365.31,365.3,190.46]
["binance-futures","BNBUSDT",1651968066391,16.95,365.31,365.3,190.82]
["binance-futures","BNBUSDT",1651968066673,16.95,365.31,365.3,190.64]
["binance-futures","BNBUSDT",1651968066700,16.95,365.31,365.3,190.65]
["binance-futures","BNBUSDT",1651968066749,16.95,365.31,365.3,190.79]
["binance-futures","BNBUSDT",1651968066892,16.95,365.31,365.3,190.8]
["binance-futures","BNBUSDT",1651968067018,16.95,365.31,365.3,190.9]
["binance-futures","BNBUSDT",1651968067050,15.02,365.31,365.3,190.9]
["binance-futures","BNBUSDT",1651968067072,0.04,365.32,365.3,190.9]
["binance-futures","BNBUSDT",1651968067135,0.02,365.33,365.3,207.1]
["binance-futures","BNBUSDT",1651968067158,4.94,365.35,365.31,31.22]
["binance-futures","BNBUSDT",1651968067171,4.94,365.35,365.31,37.8]
["binance-futures","BNBUSDT",1651968067188,2.64,365.36,365.31,63.14]
["binance-futures","BNBUSDT",1651968067205,2.64,365.36,365.31,90.77]
["binance-futures","BNBUSDT",1651968067228,0.02,365.35,365.32,3.93]
["binance-futures","BNBUSDT",1651968067250,0.02,365.35,365.34,18.7]
["binance-futures","BNBUSDT",1651968067274,0.02,365.35,365.34,35.9]
["binance-futures","BNBUSDT",1651968067309,2.62,365.36,365.34,34.9]
["binance-futures","BNBUSDT",1651968067338,2.62,365.36,365.35,4.94]
["binance-futures","BNBUSDT",1651968067365,1.69,365.36,365.35,4.94]
["binance-futures","BNBUSDT",1651968067488,1.69,365.36,365.35,43.45]
["binance-futures","BNBUSDT",1651968067542,1.71,365.36,365.35,43.48]
["binance-futures","BNBUSDT",1651968067575,3.65,365.36,365.35,43.48]
["binance-futures","BNBUSDT",1651968067620,7.67,365.36,365.35,43.48]
["binance-futures","BNBUSDT",1651968067647,9.47,365.36,365.35,43.56]
["binance-futures","BNBUSDT",1651968067682,7.76,365.36,365.35,44.01]
["binance-futures","BNBUSDT",1651968067803,0.02,365.38,365.35,44.3]
["binance-futures","BNBUSDT",1651968067838,0.02,365.38,365.35,44.65]
["binance-futures","BNBUSDT",1651968067886,0.02,365.38,365.36,71.76]
["binance-futures","BNBUSDT",1651968067923,0.02,365.38,365.36,97.96]
["binance-futures","BNBUSDT",1651968067983,0.02,365.38,365.36,97.98]
["binance-futures","BNBUSDT",1651968068016,7.47,365.37,365.36,99.96]
["binance-futures","BNBUSDT",1651968068054,0.75,365.37,365.36,110.14]
["binance-futures","BNBUSDT",1651968068090,0.75,365.37,365.36,121.3]
["binance-futures","BNBUSDT",1651968068145,0.75,365.37,365.36,135.58]
["binance-futures","BNBUSDT",1651968068166,0.75,365.37,365.36,135.6]
["binance-futures","BNBUSDT",1651968068204,1.27,365.37,365.36,135.61]
["binance-futures","BNBUSDT",1651968068289,1.27,365.37,365.36,136.64]
["binance-futures","BNBUSDT",1651968068336,1.27,365.37,365.36,136.99]
["binance-futures","BNBUSDT",1651968068362,0.02,365.38,365.36,136.99]
["binance-futures","BNBUSDT",1651968068404,0.02,365.38,365.37,39.51]
["binance-futures","BNBUSDT",1651968068444,0.02,365.38,365.37,56.89]
["binance-futures","BNBUSDT",1651968068482,0.02,365.38,365.37,56.91]
["binance-futures","BNBUSDT",1651968068509,0.02,365.38,365.37,57.21]
["binance-futures","BNBUSDT",1651968068531,0.02,365.38,365.37,57.22]
["binance-futures","BNBUSDT",1651968068573,0.02,365.38,365.37,57.23]
["binance-futures","BNBUSDT",1651968068640,14.48,365.4,365.39,11.05]
["binance-futures","BNBUSDT",1651968068677,0.06,365.4,365.39,16.44]
["binance-futures","BNBUSDT",1651968068717,0.06,365.4,365.39,16.46]
["binance-futures","BNBUSDT",1651968068750,0.06,365.4,365.39,32.66]
["binance-futures","BNBUSDT",1651968068813,0.06,365.4,365.39,31.68]
["binance-futures","BNBUSDT",1651968068843,0.02,365.4,365.39,32.03]
["binance-futures","BNBUSDT",1651968068971,0.02,365.4,365.39,32.12]
["binance-futures","BNBUSDT",1651968069005,0.02,365.4,365.39,32.25]
["binance-futures","BNBUSDT",1651968069044,0.02,365.4,365.39,34.23]
["binance-futures","BNBUSDT",1651968069082,9.4,365.43,365.4,46.5]
["binance-futures","BNBUSDT",1651968069113,9.4,365.43,365.42,1.93]
["binance-futures","BNBUSDT",1651968069146,9.4,365.43,365.42,2.61]
["binance-futures","BNBUSDT",1651968069167,9.4,365.43,365.42,2.69]
["binance-futures","BNBUSDT",1651968069194,13.72,365.44,365.42,5.23]
["binance-futures","BNBUSDT",1651968069230,0.02,365.44,365.43,10.05]
["binance-futures","BNBUSDT",1651968069274,0.02,365.44,365.43,10.33]
["binance-futures","BNBUSDT",1651968069309,0.21,365.44,365.43,10.84]
["binance-futures","BNBUSDT",1651968069353,1.18,365.44,365.43,11.0]
["binance-futures","BNBUSDT",1651968069375,2.42,365.48,365.43,11.39]
["binance-futures","BNBUSDT",1651968069416,4.35,365.48,365.47,5.39]
["binance-futures","BNBUSDT",1651968069479,4.35,365.48,365.47,4.73]
["binance-futures","BNBUSDT",1651968069510,39.25,365.48,365.47,0.3]
["binance-futures","BNBUSDT",1651968069546,39.51,365.48,365.47,0.3]
["binance-futures","BNBUSDT",1651968069616,39.46,365.48,365.47,0.38]
["binance-futures","BNBUSDT",1651968069656,40.0,365.48,365.47,0.14]
["binance-futures","BNBUSDT",1651968069702,40.0,365.48,365.47,0.16]
["binance-futures","BNBUSDT",1651968069736,40.0,365.48,365.47,0.12]
["binance-futures","BNBUSDT",1651968069845,55.08,365.48,365.47,0.13]
["binance-futures","BNBUSDT",1651968069880,55.08,365.48,365.47,0.24]
["binance-futures","BNBUSDT",1651968069916,55.08,365.48,365.47,0.59]
["binance-futures","BNBUSDT",1651968070053,71.21,365.48,365.47,0.59]
["binance-futures","BNBUSDT",1651968070083,79.96,365.48,365.47,0.59]
["binance-futures","BNBUSDT",1651968070120,79.15,365.48,365.47,0.59]
["binance-futures","BNBUSDT",1651968070195,88.62,365.48,365.47,0.59]
["binance-futures","BNBUSDT",1651968070273,88.62,365.48,365.47,0.61]
["binance-futures","BNBUSDT",1651968070354,88.9,365.48,365.47,0.61]
["binance-futures","BNBUSDT",1651968070415,82.4,365.48,365.47,0.61]
["binance-futures","BNBUSDT",1651968070541,82.8,365.48,365.47,0.61]
["binance-futures","BNBUSDT",1651968070608,81.63,365.48,365.47,0.61]
["binance-futures","BNBUSDT",1651968070710,81.63,365.48,365.47,0.51]
["binance-futures","BNBUSDT",1651968070795,79.17,365.48,365.47,0.51]
["binance-futures","BNBUSDT",1651968070910,79.17,365.48,365.47,0.52]
["binance-futures","BNBUSDT",1651968070973,79.17,365.48,365.47,2.58]
["binance-futures","BNBUSDT",1651968071038,79.17,365.48,365.47,2.67]
["binance-futures","BNBUSDT",1651968071107,78.6,365.48,365.47,2.87]
["binance-futures","BNBUSDT",1651968071152,78.62,365.48,365.47,2.87]
["binance-futures","BNBUSDT",1651968071265,78.72,365.48,365.47,0.94]
["binance-futures","BNBUSDT",1651968071313,78.72,365.48,365.47,0.95]
["binance-futures","BNBUSDT",1651968071351,78.72,365.48,365.47,0.96]
["binance-futures","BNBUSDT",1651968071389,78.72,365.48,365.47,1.08]
["binance-futures","BNBUSDT",1651968071413,78.72,365.48,365.47,1.09]
["binance-futures","BNBUSDT",1651968071463,78.72,365.48,365.47,1.39]
["binance-futures","BNBUSDT",1651968071490,78.72,365.48,365.47,3.32]
["binance-futures","BNBUSDT",1651968071530,78.72,365.48,365.47,3.35]
["binance-futures","BNBUSDT",1651968071732,78.72,365.48,365.47,3.4]
["binance-futures","BNBUSDT",1651968071878,62.52,365.48,365.47,3.64]
["binance-futures","BNBUSDT",1651968071915,51.78,365.48,365.47,3.64]
["binance-futures","BNBUSDT",1651968071956,51.78,365.48,365.47,3.65]
["binance-futures","BNBUSDT",1651968071997,35.58,365.48,365.47,5.88]
["binance-futures","BNBUSDT",1651968072122,51.78,365.48,365.47,3.38]
["binance-futures","BNBUSDT",1651968072145,51.78,365.48,365.47,3.59]
["binance-futures","BNBUSDT",1651968072194,51.59,365.48,365.47,3.59]
["binance-futures","BNBUSDT",1651968072229,53.02,365.48,365.47,3.45]
["binance-futures","BNBUSDT",1651968072276,53.02,365.48,365.47,3.46]
["binance-futures","BNBUSDT",1651968072326,53.02,365.48,365.47,3.49]
["binance-futures","BNBUSDT",1651968072392,53.05,365.48,365.47,19.49]
["binance-futures","BNBUSDT",1651968072479,51.12,365.48,365.47,19.49]
["binance-futures","BNBUSDT",1651968072696,51.12,365.48,365.47,19.56]
["binance-futures","BNBUSDT",1651968072736,51.12,365.48,365.47,19.61]
["binance-futures","BNBUSDT",1651968072791,51.12,365.48,365.47,19.62]
["binance-futures","BNBUSDT",1651968072940,51.12,365.48,365.47,19.64]
["binance-futures","BNBUSDT",1651968073415,60.29,365.48,365.47,19.64]
["binance-futures","BNBUSDT",1651968073531,61.68,365.48,365.47,19.64]
["binance-futures","BNBUSDT",1651968073568,61.68,365.48,365.47,19.23]
["binance-futures","BNBUSDT",1651968073705,62.41,365.48,365.47,19.33]
["binance-futures","BNBUSDT",1651968073734,62.41,365.48,365.47,3.33]
["binance-futures","BNBUSDT",1651968073771,62.41,365.48,365.47,3.46]
["binance-futures","BNBUSDT",1651968073867,62.41,365.48,365.47,3.45]
["binance-futures","BNBUSDT",1651968073902,62.41,365.48,365.47,3.52]
["binance-futures","BNBUSDT",1651968073991,62.41,365.48,365.47,3.63]
["binance-futures","BNBUSDT",1651968074043,62.41,365.48,365.47,3.7]
["binance-futures","BNBUSDT",1651968074098,62.41,365.48,365.47,4.21]
["binance-futures","BNBUSDT",1651968074132,62.41,365.48,365.47,4.29]
["binance-futures","BNBUSDT",1651968074204,62.37,365.48,365.47,4.29]
["binance-futures","BNBUSDT",1651968074235,62.37,365.48,365.47,4.15]
["binance-futures","BNBUSDT",1651968074275,34.4,365.48,365.47,6.49]
["binance-futures","BNBUSDT",1651968074322,34.4,365.48,365.47,6.68]
["binance-futures","BNBUSDT",1651968074404,34.39,365.48,365.47,6.69]
["binance-futures","BNBUSDT",1651968074461,18.73,365.48,365.47,6.69]
["binance-futures","BNBUSDT",1651968074491,18.73,365.48,365.47,6.53]
["binance-futures","BNBUSDT",1651968074664,18.73,365.48,365.47,6.55]
["binance-futures","BNBUSDT",1651968074707,18.82,365.48,365.47,6.85]
["binance-futures","BNBUSDT",1651968074721,18.82,365.48,365.47,6.91]
["binance-futures","BNBUSDT",1651968074899,2.08,365.48,365.47,16.04]
["binance-futures","BNBUSDT",1651968074956,2.08,365.48,365.47,16.09]
["binance-futures","BNBUSDT",1651968075010,1.89,365.48,365.47,16.92]
["binance-futures","BNBUSDT",1651968075029,1.89,365.48,365.47,17.22]
["binance-futures","BNBUSDT",1651968075148,1.89,365.48,365.47,16.91]
["binance-futures","BNBUSDT",1651968075186,1.8,365.48,365.47,16.91]
["binance-futures","BNBUSDT",1651968075222,1.8,365.48,365.47,16.95]
["binance-futures","BNBUSDT",1651968075260,13.43,365.52,365.47,65.59]
["binance-futures","BNBUSDT",1651968075284,3.65,365.54,365.49,4.94]
["binance-futures","BNBUSDT",1651968075315,3.65,365.54,365.52,0.68]
["binance-futures","BNBUSDT",1651968075346,3.65,365.54,365.52,37.51]
["binance-futures","BNBUSDT",1651968075381,3.65,365.54,365.52,50.81]
["binance-futures","BNBUSDT",1651968075406,3.65,365.54,365.52,49.83]
["binance-futures","BNBUSDT",1651968075440,0.02,365.53,365.52,48.91]
["binance-futures","BNBUSDT",1651968075539,0.02,365.53,365.52,48.94]
["binance-futures","BNBUSDT",1651968075652,3.65,365.54,365.52,48.94]
["binance-futures","BNBUSDT",1651968075693,3.65,365.54,365.53,32.41]
["binance-futures","BNBUSDT",1651968075730,3.67,365.54,365.53,23.29]
["binance-futures","BNBUSDT",1651968075800,3.67,365.54,365.53,34.06]
["binance-futures","BNBUSDT",1651968075864,3.67,365.54,365.53,34.13]
["binance-futures","BNBUSDT",1651968075943,3.67,365.54,365.53,34.14]
["binance-futures","BNBUSDT",1651968075970,3.67,365.54,365.53,34.28]
["binance-futures","BNBUSDT",1651968075997,3.67,365.54,365.53,34.31]
["binance-futures","BNBUSDT",1651968076032,3.67,365.54,365.53,34.37]
["binance-futures","BNBUSDT",1651968076053,3.67,365.54,365.53,34.46]
["binance-futures","BNBUSDT",1651968076106,3.67,365.54,365.53,31.38]
["binance-futures","BNBUSDT",1651968076141,8.1,365.54,365.53,9.89]
["binance-futures","BNBUSDT",1651968076162,8.1,365.54,365.53,8.89]
["binance-futures","BNBUSDT",1651968076210,8.1,365.54,365.53,7.95]
["binance-futures","BNBUSDT",1651968076250,8.1,365.54,365.53,9.89]
["binance-futures","BNBUSDT",1651968076397,8.48,365.54,365.53,9.89]
["binance-futures","BNBUSDT",1651968076419,8.48,365.54,365.53,10.04]
["binance-futures","BNBUSDT",1651968076530,7.12,365.54,365.53,9.09]
["binance-futures","BNBUSDT",1651968076573,4.62,365.54,365.53,9.09]
["binance-futures","BNBUSDT",1651968076692,4.64,365.54,365.53,9.01]
["binance-futures","BNBUSDT",1651968076724,4.64,365.54,365.53,9.09]
["binance-futures","BNBUSDT",1651968076868,4.64,365.54,365.53,9.28]
["binance-futures","BNBUSDT",1651968076982,4.64,365.54,365.53,16.99]
["binance-futures","BNBUSDT",1651968077014,4.64,365.54,365.53,17.02]
["binance-futures","BNBUSDT",1651968077150,2.71,365.54,365.53,33.23]
["binance-futures","BNBUSDT",1651968077180,2.71,365.54,365.53,33.3]
["binance-futures","BNBUSDT",1651968077258,2.71,365.54,365.53,33.33]
["binance-futures","BNBUSDT",1651968077286,2.71,365.54,365.53,33.47]
["binance-futures","BNBUSDT",1651968077322,2.73,365.54,365.53,49.48]
["binance-futures","BNBUSDT",1651968077366,2.73,365.54,365.53,49.63]
["binance-futures","BNBUSDT",1651968077473,2.73,365.54,365.53,49.48]
["binance-futures","BNBUSDT",1651968077505,2.73,365.54,365.53,49.62]
["binance-futures","BNBUSDT",1651968077595,2.73,365.54,365.53,49.05]
["binance-futures","BNBUSDT",1651968077681,2.73,365.54,365.53,48.98]
["binance-futures","BNBUSDT",1651968077707,2.73,365.54,365.53,48.79]
["binance-futures","BNBUSDT",1651968077743,2.73,365.54,365.53,49.06]
["binance-futures","BNBUSDT",1651968077787,2.73,365.54,365.53,49.15]
["binance-futures","BNBUSDT",1651968077893,2.73,365.54,365.53,49.45]
["binance-futures","BNBUSDT",1651968077937,2.73,365.54,365.53,49.5]
["binance-futures","BNBUSDT",1651968078038,2.73,365.54,365.53,49.51]
["binance-futures","BNBUSDT",1651968078118,2.73,365.54,365.53,49.75]
["binance-futures","BNBUSDT",1651968078157,2.73,365.54,365.53,49.76]
["binance-futures","BNBUSDT",1651968078186,0.02,365.55,365.54,23.65]
["binance-futures","BNBUSDT",1651968078224,0.02,365.55,365.54,56.05]
["binance-futures","BNBUSDT",1651968078257,0.06,365.57,365.56,22.63]
["binance-futures","BNBUSDT",1651968078288,0.12,365.62,365.57,82.83]
["binance-futures","BNBUSDT",1651968078323,0.12,365.62,365.61,4.5]
["binance-futures","BNBUSDT",1651968078351,0.12,365.62,365.61,5.43]
["binance-futures","BNBUSDT",1651968078387,0.12,365.62,365.61,11.43]
["binance-futures","BNBUSDT",1651968078418,0.12,365.62,365.61,11.44]
["binance-futures","BNBUSDT",1651968078455,0.12,365.62,365.61,27.6]
["binance-futures","BNBUSDT",1651968078487,0.14,365.62,365.61,27.9]
["binance-futures","BNBUSDT",1651968078529,6.47,365.67,365.63,5.43]
["binance-futures","BNBUSDT",1651968078560,7.92,365.66,365.65,4.43]
["binance-futures","BNBUSDT",1651968078590,7.92,365.66,365.61,38.7]
["binance-futures","BNBUSDT",1651968078621,2.67,365.65,365.64,1.93]
["binance-futures","BNBUSDT",1651968078689,2.22,365.65,365.64,1.93]
["binance-futures","BNBUSDT",1651968078729,2.22,365.65,365.64,3.55]
["binance-futures","BNBUSDT",1651968078767,2.11,365.65,365.64,3.55]
["binance-futures","BNBUSDT",1651968078803,4.04,365.65,365.64,3.58]
["binance-futures","BNBUSDT",1651968078834,4.75,365.65,365.64,3.74]
["binance-futures","BNBUSDT",1651968078902,4.75,365.65,365.64,4.27]
["binance-futures","BNBUSDT",1651968078984,4.75,365.65,365.64,4.18]
["binance-futures","BNBUSDT",1651968079033,4.75,365.65,365.64,4.21]
["binance-futures","BNBUSDT",1651968079145,4.75,365.65,365.64,9.85]
["binance-futures","BNBUSDT",1651968079180,13.68,365.65,365.64,9.85]
["binance-futures","BNBUSDT",1651968079212,13.0,365.65,365.64,19.06]
["binance-futures","BNBUSDT",1651968079290,13.0,365.65,365.64,26.45]
["binance-futures","BNBUSDT",1651968079444,13.0,365.65,365.64,26.31]
["binance-futures","BNBUSDT",1651968079475,13.0,365.65,365.64,26.32]
["binance-futures","BNBUSDT",1651968079698,27.55,365.65,365.64,26.48]
["binance-futures","BNBUSDT",1651968079821,27.55,365.65,365.64,26.49]
["binance-futures","BNBUSDT",1651968079951,27.55,365.65,365.64,26.52]
["binance-futures","BNBUSDT",1651968080310,27.05,365.65,365.64,26.52]
["binance-futures","BNBUSDT",1651968080343,15.26,365.65,365.64,26.52]
["binance-futures","BNBUSDT",1651968080379,15.33,365.65,365.64,26.48]
["binance-futures","BNBUSDT",1651968080418,15.35,365.65,365.64,26.48]
["binance-futures","BNBUSDT",1651968080479,12.73,365.65,365.64,26.48]
["binance-futures","BNBUSDT",1651968080509,12.73,365.65,365.64,26.5]
["binance-futures","BNBUSDT",1651968080542,12.73,365.65,365.64,26.49]
["binance-futures","BNBUSDT",1651968080571,12.69,365.65,365.64,26.75]
["binance-futures","BNBUSDT",1651968080746,12.69,365.65,365.64,26.9]
["binance-futures","BNBUSDT",1651968080837,12.69,365.65,365.64,26.91]
["binance-futures","BNBUSDT",1651968080939,12.69,365.65,365.64,26.76]
["binance-futures","BNBUSDT",1651968081239,12.69,365.65,365.64,27.01]
["binance-futures","BNBUSDT",1651968081285,12.69,365.65,365.64,26.97]
["binance-futures","BNBUSDT",1651968081366,24.15,365.65,365.64,26.97]
["binance-futures","BNBUSDT",1651968081402,40.35,365.65,365.64,26.97]
["binance-futures","BNBUSDT",1651968081430,40.35,365.65,365.64,27.02]
["binance-futures","BNBUSDT",1651968081521,56.55,365.65,365.64,27.0]
["binance-futures","BNBUSDT",1651968081577,56.57,365.65,365.64,26.43]
["binance-futures","BNBUSDT",1651968081988,56.57,365.65,365.64,26.45]
["binance-futures","BNBUSDT",1651968082080,54.45,365.65,365.64,26.45]
["binance-futures","BNBUSDT",1651968082102,54.45,365.65,365.64,26.48]
["binance-futures","BNBUSDT",1651968082272,54.45,365.65,365.64,26.6]
["binance-futures","BNBUSDT",1651968082381,54.56,365.65,365.64,26.48]
["binance-futures","BNBUSDT",1651968082399,54.56,365.65,365.64,26.51]
["binance-futures","BNBUSDT",1651968082459,54.56,365.65,365.64,26.58]
["binance-futures","BNBUSDT",1651968082482,54.56,365.65,365.64,26.67]
["binance-futures","BNBUSDT",1651968082527,54.58,365.65,365.64,26.69]
["binance-futures","BNBUSDT",1651968082566,54.58,365.65,365.64,26.55]
["binance-futures","BNBUSDT",1651968082638,45.17,365.65,365.64,26.22]
["binance-futures","BNBUSDT",1651968082713,28.97,365.65,365.64,26.21]
["binance-futures","BNBUSDT",1651968082749,12.77,365.65,365.64,26.28]
["binance-futures","BNBUSDT",1651968082786,12.77,365.65,365.64,43.38]
["binance-futures","BNBUSDT",1651968082843,12.77,365.65,365.64,43.44]
["binance-futures","BNBUSDT",1651968082908,11.17,365.65,365.64,43.45]
["binance-futures","BNBUSDT",1651968082989,11.17,365.65,365.64,43.52]
["binance-futures","BNBUSDT",1651968083050,10.67,365.65,365.64,45.5]
["binance-futures","BNBUSDT",1651968083081,10.67,365.65,365.64,43.53]
["binance-futures","BNBUSDT",1651968083151,10.67,365.65,365.64,43.38]
["binance-futures","BNBUSDT",1651968083183,0.17,365.65,365.64,43.71]
["binance-futures","BNBUSDT",1651968083214,0.17,365.65,365.64,43.77]
["binance-futures","BNBUSDT",1651968083289,0.17,365.65,365.64,43.74]
["binance-futures","BNBUSDT",1651968083323,0.17,365.65,365.64,45.86]
["binance-futures","BNBUSDT",1651968083366,0.17,365.65,365.64,45.11]
["binance-futures","BNBUSDT",1651968083412,0.17,365.65,365.64,45.12]
["binance-futures","BNBUSDT",1651968083442,0.15,365.65,365.64,45.16]
["binance-futures","BNBUSDT",1651968083477,0.15,365.65,365.64,46.02]
["binance-futures","BNBUSDT",1651968083616,0.15,365.65,365.64,46.41]
["binance-futures","BNBUSDT",1651968083648,0.15,365.65,365.64,46.47]
["binance-futures","BNBUSDT",1651968083780,0.15,365.65,365.64,40.98]
["binance-futures","BNBUSDT",1651968083909,0.15,365.65,365.64,24.15]
["binance-futures","BNBUSDT",1651968083935,2.65,365.65,365.64,23.44]
["binance-futures","BNBUSDT",1651968083982,2.65,365.65,365.64,23.95]
["binance-futures","BNBUSDT",1651968084051,2.65,365.65,365.64,29.52]
["binance-futures","BNBUSDT",1651968084096,0.15,365.65,365.64,39.57]
["binance-futures","BNBUSDT",1651968084142,0.46,365.69,365.67,2.5]
["binance-futures","BNBUSDT",1651968084173,0.46,365.69,365.68,7.96]
["binance-futures","BNBUSDT",1651968084210,2.96,365.69,365.68,7.98]
["binance-futures","BNBUSDT",1651968084250,35.46,365.69,365.68,7.98]
["binance-futures","BNBUSDT",1651968084287,51.66,365.69,365.68,5.86]
["binance-futures","BNBUSDT",1651968084324,51.66,365.69,365.68,9.3]
["binance-futures","BNBUSDT",1651968084425,52.4,365.69,365.68,9.38]
["binance-futures","BNBUSDT",1651968084457,52.4,365.69,365.68,9.4]
["binance-futures","BNBUSDT",1651968084476,52.4,365.69,365.68,9.42]
["binance-futures","BNBUSDT",1651968084531,52.4,365.69,365.68,9.48]
["binance-futures","BNBUSDT",1651968084570,52.4,365.69,365.68,9.19]
["binance-futures","BNBUSDT",1651968084602,52.4,365.69,365.68,9.22]
["binance-futures","BNBUSDT",1651968084658,52.4,365.69,365.68,9.48]
["binance-futures","BNBUSDT",1651968084732,52.4,365.69,365.68,9.55]
["binance-futures","BNBUSDT",1651968084764,52.4,365.69,365.68,11.67]
["binance-futures","BNBUSDT",1651968084802,52.4,365.69,365.68,11.97]
["binance-futures","BNBUSDT",1651968084847,52.4,365.69,365.65,4.98]
["binance-futures","BNBUSDT",1651968084873,41.86,365.66,365.64,27.6]
["binance-futures","BNBUSDT",1651968084901,40.78,365.65,365.61,0.32]
["binance-futures","BNBUSDT",1651968084932,14.57,365.63,365.61,0.32]
["binance-futures","BNBUSDT",1651968084965,9.28,365.62,365.61,0.32]
["binance-futures","BNBUSDT",1651968084997,34.73,365.62,365.61,0.32]
["binance-futures","BNBUSDT",1651968085033,30.01,365.62,365.61,0.3]
["binance-futures","BNBUSDT",1651968085081,32.01,365.62,365.61,0.31]
["binance-futures","BNBUSDT",1651968085118,29.11,365.62,365.61,0.31]
["binance-futures","BNBUSDT",1651968085192,27.13,365.62,365.61,0.32]
["binance-futures","BNBUSDT",1651968085211,26.61,365.62,365.61,0.32]
["binance-futures","BNBUSDT",1651968085252,26.61,365.62,365.61,0.33]
["binance-futures","BNBUSDT",1651968085366,35.89,365.62,365.61,0.33]
["binance-futures","BNBUSDT",1651968085433,35.91,365.62,365.61,0.33]
["binance-futures","BNBUSDT",1651968085562,35.91,365.62,365.61,0.18]
["binance-futures","BNBUSDT",1651968085659,35.91,365.62,365.61,0.37]
["binance-futures","BNBUSDT",1651968085753,35.91,365.62,365.61,0.32]
["binance-futures","BNBUSDT",1651968085866,35.91,365.62,365.61,0.34]
["binance-futures","BNBUSDT",1651968086010,70.99,365.62,365.61,0.11]
["binance-futures","BNBUSDT",1651968086049,67.01,365.62,365.61,0.11]
["binance-futures","BNBUSDT",1651968086081,67.85,365.62,365.61,0.11]
["binance-futures","BNBUSDT",1651968086129,67.85,365.62,365.61,0.13]
["binance-futures","BNBUSDT",1651968086272,67.85,365.62,365.61,0.15]
["binance-futures","BNBUSDT",1651968086312,67.01,365.62,365.61,0.15]
["binance-futures","BNBUSDT",1651968086379,10.43,365.62,365.61,2.72]
["binance-futures","BNBUSDT",1651968086408,1.38,365.62,365.61,2.9]
["binance-futures","BNBUSDT",1651968086451,1.38,365.62,365.61,3.58]
["binance-futures","BNBUSDT",1651968086531,1.38,365.62,365.61,3.5]
["binance-futures","BNBUSDT",1651968086568,1.38,365.62,365.61,3.47]
["binance-futures","BNBUSDT",1651968086600,0.06,365.65,365.64,1.68]
["binance-futures","BNBUSDT",1651968086640,0.06,365.65,365.64,6.95]
["binance-futures","BNBUSDT",1651968086690,0.06,365.65,365.64,0.68]
["binance-futures","BNBUSDT",1651968086734,0.06,365.65,365.64,0.69]
["binance-futures","BNBUSDT",1651968086772,0.06,365.65,365.64,3.19]
["binance-futures","BNBUSDT",1651968087054,0.06,365.65,365.64,3.2]
["binance-futures","BNBUSDT",1651968087098,0.06,365.65,365.64,19.43]
["binance-futures","BNBUSDT",1651968087122,0.02,365.65,365.64,36.46]
["binance-futures","BNBUSDT",1651968087162,0.02,365.65,365.64,52.05]
["binance-futures","BNBUSDT",1651968087208,0.06,365.65,365.64,52.05]
["binance-futures","BNBUSDT",1651968087234,0.06,365.65,365.64,52.45]
["binance-futures","BNBUSDT",1651968087306,0.06,365.65,365.64,52.6]
["binance-futures","BNBUSDT",1651968087347,0.24,365.68,365.67,3.08]
["binance-futures","BNBUSDT",1651968087420,0.24,365.68,365.67,3.14]
["binance-futures","BNBUSDT",1651968087456,0.26,365.68,365.67,3.32]
["binance-futures","BNBUSDT",1651968087498,15.62,365.69,365.68,40.95]
["binance-futures","BNBUSDT",1651968087526,9.65,365.69,365.68,49.53]
["binance-futures","BNBUSDT",1651968087568,9.65,365.69,365.68,49.59]
["binance-futures","BNBUSDT",1651968087674,5.51,365.69,365.68,49.68]
["binance-futures","BNBUSDT",1651968087713,0.22,365.7,365.69,37.29]
["binance-futures","BNBUSDT",1651968087788,0.22,365.7,365.69,53.49]
["binance-futures","BNBUSDT",1651968087826,0.02,365.73,365.7,54.3]
["binance-futures","BNBUSDT",1651968087861,9.1,365.72,365.71,38.37]
["binance-futures","BNBUSDT",1651968087925,9.1,365.72,365.71,38.86]
["binance-futures","BNBUSDT",1651968087992,8.6,365.72,365.71,38.86]
["binance-futures","BNBUSDT",1651968088068,8.6,365.72,365.71,55.06]
["binance-futures","BNBUSDT",1651968088121,8.6,365.72,365.71,55.21]
["binance-futures","BNBUSDT",1651968088249,8.6,365.72,365.71,72.64]
["binance-futures","BNBUSDT",1651968088361,8.6,365.72,365.71,74.48]
["binance-futures","BNBUSDT",1651968088385,8.25,365.72,365.71,74.48]
["binance-futures","BNBUSDT",1651968088431,8.25,365.72,365.71,75.3]
["binance-futures","BNBUSDT",1651968088466,8.25,365.72,365.71,75.34]
["binance-futures","BNBUSDT",1651968088489,8.25,365.72,365.71,74.87]
["binance-futures","BNBUSDT",1651968088534,12.54,365.77,365.76,11.15]
["binance-futures","BNBUSDT",1651968088567,12.56,365.77,365.76,11.69]
["binance-futures","BNBUSDT",1651968088601,5.5,365.77,365.76,11.69]
["binance-futures","BNBUSDT",1651968088627,5.5,365.77,365.76,11.87]
["binance-futures","BNBUSDT",1651968088661,5.5,365.77,365.76,18.86]
["binance-futures","BNBUSDT",1651968088758,5.5,365.77,365.76,18.87]
["binance-futures","BNBUSDT",1651968088875,5.5,365.77,365.76,18.9]
["binance-futures","BNBUSDT",1651968088908,3.51,365.77,365.76,18.91]
["binance-futures","BNBUSDT",1651968088951,3.51,365.77,365.76,18.92]
["binance-futures","BNBUSDT",1651968088983,3.51,365.77,365.76,18.95]
["binance-futures","BNBUSDT",1651968089206,3.44,365.77,365.76,18.95]
["binance-futures","BNBUSDT",1651968089504,3.44,365.77,365.76,52.2]
["binance-futures","BNBUSDT",1651968089576,3.46,365.77,365.76,68.4]
["binance-futures","BNBUSDT",1651968089610,3.46,365.77,365.76,68.58]
["binance-futures","BNBUSDT",1651968089713,3.46,365.77,365.76,79.74]
["binance-futures","BNBUSDT",1651968089746,0.06,365.79,365.76,79.74]
["binance-futures","BNBUSDT",1651968089779,0.02,365.81,365.79,53.12]
["binance-futures","BNBUSDT",1651968089809,0.02,365.81,365.8,64.98]
["binance-futures","BNBUSDT",1651968089843,0.17,365.83,365.82,17.2]
["binance-futures","BNBUSDT",1651968089875,0.02,365.85,365.82,18.06]
["binance-futures","BNBUSDT",1651968089912,3.5,365.84,365.83,7.8]
["binance-futures","BNBUSDT",1651968089943,4.31,365.84,365.83,26.5]
["binance-futures","BNBUSDT",1651968089983,1.81,365.84,365.83,26.5]
["binance-futures","BNBUSDT",1651968090011,1.81,365.84,365.83,28.48]
["binance-futures","BNBUSDT",1651968090043,1.81,365.84,365.83,28.5]
["binance-futures","BNBUSDT",1651968090080,1.81,365.84,365.83,26.95]
["binance-futures","BNBUSDT",1651968090184,1.81,365.84,365.83,27.13]
["binance-futures","BNBUSDT",1651968090220,1.81,365.84,365.83,27.31]
["binance-futures","BNBUSDT",1651968090398,1.83,365.84,365.83,27.4]
["binance-futures","BNBUSDT",1651968090436,1.85,365.84,365.83,27.4]
["binance-futures","BNBUSDT",1651968090482,1.85,365.84,365.83,29.21]
["binance-futures","BNBUSDT",1651968090509,1.88,365.84,365.83,29.21]
["binance-futures","BNBUSDT",1651968090548,1.64,365.84,365.83,23.03]
["binance-futures","BNBUSDT",1651968090584,10.87,365.84,365.83,22.85]
["binance-futures","BNBUSDT",1651968090621,25.93,365.84,365.83,22.85]
["binance-futures","BNBUSDT",1651968090795,25.83,365.84,365.83,39.75]
["binance-futures","BNBUSDT",1651968090842,16.2,365.84,365.83,39.75]
["binance-futures","BNBUSDT",1651968090876,1.12,365.84,365.83,39.75]
["binance-futures","BNBUSDT",1651968090895,0.12,365.88,365.83,39.75]
["binance-futures","BNBUSDT",1651968090912,0.12,365.88,365.83,72.15]
["binance-futures","BNBUSDT",1651968090940,2.35,365.89,365.85,1.0]
["binance-futures","BNBUSDT",1651968090960,1.08,365.9,365.84,115.95]
["binance-futures","BNBUSDT",1651968090988,2.24,365.91,365.88,18.7]
["binance-futures","BNBUSDT",1651968091017,0.02,365.91,365.9,1.61]
["binance-futures","BNBUSDT",1651968091050,5.34,365.94,365.9,1.61]
["binance-futures","BNBUSDT",1651968091092,0.02,365.94,365.9,1.61]
["binance-futures","BNBUSDT",1651968091128,0.02,365.94,365.9,1.59]
["binance-futures","BNBUSDT",1651968091158,0.02,365.94,365.88,43.18]
["binance-futures","BNBUSDT",1651968091189,0.02,365.94,365.9,2.5]
["binance-futures","BNBUSDT",1651968091222,1.0,365.91,365.9,24.96]
["binance-futures","BNBUSDT",1651968091254,1.02,365.91,365.9,24.96]
["binance-futures","BNBUSDT",1651968091292,0.02,365.91,365.9,41.16]
["binance-futures","BNBUSDT",1651968091352,0.02,365.91,365.9,42.01]
["binance-futures","BNBUSDT",1651968091391,0.02,365.91,365.9,42.16]
["binance-futures","BNBUSDT",1651968091430,0.02,365.92,365.9,58.36]
["binance-futures","BNBUSDT",1651968091501,0.02,365.92,365.9,58.54]
["binance-futures","BNBUSDT",1651968091541,0.02,365.92,365.9,58.79]
["binance-futures","BNBUSDT",1651968091578,0.01,365.92,365.91,70.2]
["binance-futures","BNBUSDT",1651968091648,0.03,365.92,365.91,87.21]
["binance-futures","BNBUSDT",1651968091714,0.06,365.94,365.91,87.21]
["binance-futures","BNBUSDT",1651968091787,0.06,365.94,365.93,4.31]
["binance-futures","BNBUSDT",1651968091819,20.88,365.94,365.93,1.81]
["binance-futures","BNBUSDT",1651968091849,2.3,365.92,365.9,0.67]
["binance-futures","BNBUSDT",1651968091880,16.88,365.91,365.86,0.04]
["binance-futures","BNBUSDT",1651968091909,48.64,365.91,365.86,0.04]
["binance-futures","BNBUSDT",1651968091939,4.93,365.87,365.84,9.35]
["binance-futures","BNBUSDT",1651968091969,5.61,365.87,365.86,5.86]
["binance-futures","BNBUSDT",1651968092002,2.12,365.87,365.86,11.31]
["binance-futures","BNBUSDT",1651968092029,3.12,365.87,365.86,11.31]
["binance-futures","BNBUSDT",1651968092062,2.12,365.87,365.86,27.51]
["binance-futures","BNBUSDT",1651968092123,1.0,365.9,365.87,18.7]
["binance-futures","BNBUSDT",1651968092162,0.04,365.89,365.88,16.22]
["binance-futures","BNBUSDT",1651968092197,0.04,365.89,365.88,48.62]
["binance-futures","BNBUSDT",1651968092226,2.37,365.93,365.92,10.64]
["binance-futures","BNBUSDT",1651968092255,2.82,365.93,365.92,10.64]
["binance-futures","BNBUSDT",1651968092371,3.74,365.93,365.92,10.64]
["binance-futures","BNBUSDT",1651968092410,3.74,365.93,365.92,10.8]
["binance-futures","BNBUSDT",1651968092469,0.68,365.89,365.88,0.06]
["binance-futures","BNBUSDT",1651968092522,3.8,365.89,365.88,0.08]
["binance-futures","BNBUSDT",1651968092572,6.32,365.89,365.88,0.08]
["binance-futures","BNBUSDT",1651968092636,6.32,365.89,365.88,0.1]
["binance-futures","BNBUSDT",1651968092695,5.33,365.89,365.88,0.1]
["binance-futures","BNBUSDT",1651968092732,5.43,365.89,365.88,0.1]
["binance-futures","BNBUSDT",1651968092789,2.25,365.89,365.88,16.3]
["binance-futures","BNBUSDT",1651968092901,2.15,365.89,365.88,16.3]
["binance-futures","BNBUSDT",1651968092942,2.26,365.89,365.88,16.3]
["binance-futures","BNBUSDT",1651968093004,2.26,365.89,365.88,15.97]
["binance-futures","BNBUSDT",1651968093062,2.25,365.89,365.88,0.04]
["binance-futures","BNBUSDT",1651968093109,5.43,365.89,365.88,0.02]
["binance-futures","BNBUSDT",1651968093168,22.8,365.89,365.88,1.02]
["binance-futures","BNBUSDT",1651968093220,21.77,365.89,365.88,1.23]
["binance-futures","BNBUSDT",1651968093293,22.47,365.89,365.88,1.23]
["binance-futures","BNBUSDT",1651968093351,22.49,365.89,365.88,1.25]
["binance-futures","BNBUSDT",1651968093392,22.49,365.89,365.88,1.16]
["binance-futures","BNBUSDT",1651968093455,22.5,365.89,365.88,1.16]
["binance-futures","BNBUSDT",1651968093572,22.79,365.89,365.88,1.16]
["binance-futures","BNBUSDT",1651968093693,22.79,365.89,365.88,0.95]
["binance-futures","BNBUSDT",1651968093747,22.19,365.89,365.88,0.95]
["binance-futures","BNBUSDT",1651968093875,4.23,365.89,365.88,3.05]
["binance-futures","BNBUSDT",1651968093934,3.25,365.89,365.88,24.17]
["binance-futures","BNBUSDT",1651968093983,3.25,365.89,365.88,26.29]
["binance-futures","BNBUSDT",1651968094034,3.25,365.89,365.88,26.39]
["binance-futures","BNBUSDT",1651968094092,3.25,365.89,365.88,26.45]
["binance-futures","BNBUSDT",1651968094137,3.25,365.89,365.88,26.38]
["binance-futures","BNBUSDT",1651968094254,3.25,365.89,365.88,26.39]
["binance-futures","BNBUSDT",1651968094365,3.23,365.89,365.88,26.41]
["binance-futures","BNBUSDT",1651968094419,2.73,365.89,365.88,26.41]
["binance-futures","BNBUSDT",1651968094486,5.23,365.89,365.88,23.98]
["binance-futures","BNBUSDT",1651968094535,5.23,365.89,365.88,16.41]
["binance-futures","BNBUSDT",1651968094599,9.31,365.89,365.88,18.53]
["binance-futures","BNBUSDT",1651968094715,9.31,365.89,365.88,19.23]
["binance-futures","BNBUSDT",1651968094840,6.8,365.89,365.88,19.23]
["binance-futures","BNBUSDT",1651968095064,6.21,365.89,365.88,19.23]
["binance-futures","BNBUSDT",1651968095149,6.21,365.89,365.88,18.91]
["binance-futures","BNBUSDT",1651968095237,6.21,365.89,365.88,19.64]
["binance-futures","BNBUSDT",1651968095398,6.21,365.89,365.88,19.71]
["binance-futures","BNBUSDT",1651968095584,6.2,365.89,365.88,19.54]
["binance-futures","BNBUSDT",1651968095651,4.08,365.89,365.88,19.54]
["binance-futures","BNBUSDT",1651968095716,6.2,365.89,365.88,19.54]
["binance-futures","BNBUSDT",1651968095856,6.2,365.89,365.88,19.56]
["binance-futures","BNBUSDT",1651968095907,6.2,365.89,365.88,19.59]
["binance-futures","BNBUSDT",1651968095921,6.2,365.89,365.88,18.75]
["binance-futures","BNBUSDT",1651968096166,5.16,365.89,365.88,18.75]
["binance-futures","BNBUSDT",1651968096210,5.16,365.89,365.88,18.2]
["binance-futures","BNBUSDT",1651968096291,5.16,365.89,365.88,16.08]
["binance-futures","BNBUSDT",1651968096326,5.16,365.89,365.88,18.21]
["binance-futures","BNBUSDT",1651968096419,5.18,365.89,365.88,18.22]
["binance-futures","BNBUSDT",1651968096447,7.92,365.89,365.87,0.01]
["binance-futures","BNBUSDT",1651968096467,7.41,365.89,365.82,0.02]
["binance-futures","BNBUSDT",1651968096483,40.95,365.88,365.82,0.02]
["binance-futures","BNBUSDT",1651968096505,9.54,365.86,365.81,0.24]
["binance-futures","BNBUSDT",1651968096526,13.21,365.86,365.78,8.26]
["binance-futures","BNBUSDT",1651968096549,4.93,365.83,365.78,8.26]
["binance-futures","BNBUSDT",1651968096573,4.93,365.83,365.78,8.22]
["binance-futures","BNBUSDT",1651968096602,11.51,365.82,365.78,8.22]
["binance-futures","BNBUSDT",1651968096624,11.51,365.82,365.78,0.02]
["binance-futures","BNBUSDT",1651968096650,14.28,365.8,365.78,0.02]
["binance-futures","BNBUSDT",1651968096687,16.2,365.8,365.79,5.96]
["binance-futures","BNBUSDT",1651968096797,19.39,365.8,365.79,5.96]
["binance-futures","BNBUSDT",1651968096834,18.39,365.8,365.79,8.27]
["binance-futures","BNBUSDT",1651968096902,20.89,365.8,365.79,8.27]
["binance-futures","BNBUSDT",1651968096937,24.27,365.8,365.79,6.15]
["binance-futures","BNBUSDT",1651968096976,26.72,365.8,365.79,8.27]
["binance-futures","BNBUSDT",1651968097013,21.49,365.8,365.79,8.32]
["binance-futures","BNBUSDT",1651968097045,23.51,365.8,365.79,8.32]
["binance-futures","BNBUSDT",1651968097096,21.51,365.8,365.79,8.38]
["binance-futures","BNBUSDT",1651968097194,21.7,365.8,365.79,8.47]
["binance-futures","BNBUSDT",1651968097237,21.55,365.8,365.79,8.47]
["binance-futures","BNBUSDT",1651968097276,19.43,365.8,365.79,8.47]
["binance-futures","BNBUSDT",1651968097322,18.38,365.8,365.79,8.47]
["binance-futures","BNBUSDT",1651968097366,16.26,365.8,365.79,8.42]
["binance-futures","BNBUSDT",1651968097400,16.17,365.8,365.79,8.42]
["binance-futures","BNBUSDT",1651968097460,15.9,365.8,365.79,23.9]
["binance-futures","BNBUSDT",1651968097508,0.29,365.8,365.79,23.9]
["binance-futures","BNBUSDT",1651968097557,0.08,365.8,365.79,23.84]
["binance-futures","BNBUSDT",1651968097617,5.3,365.8,365.79,8.36]
["binance-futures","BNBUSDT",1651968097659,4.99,365.8,365.79,6.24]
["binance-futures","BNBUSDT",1651968097719,4.85,365.8,365.79,6.1]
["binance-futures","BNBUSDT",1651968097824,7.37,365.8,365.79,5.4]
["binance-futures","BNBUSDT",1651968097885,7.36,365.8,365.79,5.4]
["binance-futures","BNBUSDT",1651968098051,9.34,365.8,365.79,5.4]
["binance-futures","BNBUSDT",1651968098171,7.54,365.8,365.79,5.4]
["binance-futures","BNBUSDT",1651968098219,7.52,365.8,365.79,7.52]
["binance-futures","BNBUSDT",1651968098379,7.52,365.8,365.79,7.54]
["binance-futures","BNBUSDT",1651968098625,7.52,365.8,365.79,5.42]
["binance-futures","BNBUSDT",1651968098674,7.52,365.8,365.79,4.89]
["binance-futures","BNBUSDT",1651968098703,23.71,365.8,365.79,4.89]
["binance-futures","BNBUSDT",1651968098726,23.7,365.8,365.79,4.89]
["binance-futures","BNBUSDT",1651968098893,32.51,365.8,365.79,4.89]
["binance-futures","BNBUSDT",1651968099014,32.5,365.8,365.79,4.89]
["binance-futures","BNBUSDT",1651968099054,32.5,365.8,365.79,3.55]
["binance-futures","BNBUSDT",1651968099122,32.84,365.8,365.79,3.55]
["binance-futures","BNBUSDT",1651968099355,5.22,365.74,365.69,6.95]
["binance-futures","BNBUSDT",1651968099385,5.22,365.74,365.73,13.72]
["binance-futures","BNBUSDT",1651968099416,4.62,365.74,365.73,13.72]
["binance-futures","BNBUSDT",1651968099466,4.71,365.74,365.73,13.72]
["binance-futures","BNBUSDT",1651968099518,5.25,365.74,365.73,12.89]
["binance-futures","BNBUSDT",1651968099585,5.28,365.74,365.73,12.89]
["binance-futures","BNBUSDT",1651968099658,20.68,365.74,365.73,12.71]
["binance-futures","BNBUSDT",1651968099697,20.68,365.74,365.73,14.83]
["binance-futures","BNBUSDT",1651968099794,0.46,365.74,365.73,14.83]
["binance-futures","BNBUSDT",1651968099834,0.46,365.74,365.73,14.91]
["binance-futures","BNBUSDT",1651968100020,3.43,365.74,365.73,16.12]
["binance-futures","BNBUSDT",1651968100122,5.55,365.74,365.73,16.12]
["binance-futures","BNBUSDT",1651968100194,5.55,365.74,365.73,16.04]
["binance-futures","BNBUSDT",1651968100325,14.84,365.74,365.73,13.92]
["binance-futures","BNBUSDT",1651968100412,31.04,365.74,365.73,13.92]
["binance-futures","BNBUSDT",1651968100438,31.04,365.74,365.73,10.04]
["binance-futures","BNBUSDT",1651968100521,31.04,365.74,365.73,8.91]
["binance-futures","BNBUSDT",1651968100552,31.04,365.74,365.73,10.03]
["binance-futures","BNBUSDT",1651968100589,31.04,365.74,365.73,9.69]
["binance-futures","BNBUSDT",1651968100618,31.04,365.74,365.73,9.6]
["binance-futures","BNBUSDT",1651968100792,31.04,365.74,365.73,9.63]
["binance-futures","BNBUSDT",1651968100927,31.04,365.74,365.73,1.27]
["binance-futures","BNBUSDT",1651968100975,14.84,365.74,365.73,3.39]
["binance-futures","BNBUSDT",1651968101003,5.55,365.74,365.73,3.47]
["binance-futures","BNBUSDT",1651968101174,5.59,365.74,365.73,3.47]
["binance-futures","BNBUSDT",1651968101218,5.59,365.74,365.73,0.51]
["binance-futures","BNBUSDT",1651968101237,5.59,365.74,365.73,2.65]
["binance-futures","BNBUSDT",1651968101369,6.3,365.74,365.73,0.53]
["binance-futures","BNBUSDT",1651968101422,6.3,365.74,365.72,6.36]
["binance-futures","BNBUSDT",1651968101466,9.99,365.72,365.71,0.25]
["binance-futures","BNBUSDT",1651968101500,8.99,365.72,365.71,0.21]
["binance-futures","BNBUSDT",1651968101533,9.08,365.72,365.71,0.21]
["binance-futures","BNBUSDT",1651968101575,8.58,365.72,365.71,0.19]
["binance-futures","BNBUSDT",1651968101608,8.61,365.72,365.71,0.19]
["binance-futures","BNBUSDT",1651968101688,8.99,365.72,365.71,0.19]
["binance-futures","BNBUSDT",1651968101785,6.99,365.72,365.71,7.76]
["binance-futures","BNBUSDT",1651968102010,15.87,365.72,365.71,7.76]
["binance-futures","BNBUSDT",1651968102046,15.87,365.72,365.71,4.76]
["binance-futures","BNBUSDT",1651968102082,15.87,365.72,365.71,1.77]
["binance-futures","BNBUSDT",1651968102150,6.99,365.72,365.71,3.89]
["binance-futures","BNBUSDT",1651968102183,6.99,365.72,365.71,3.91]
["binance-futures","BNBUSDT",1651968102369,4.87,365.72,365.71,3.91]
["binance-futures","BNBUSDT",1651968102415,17.18,365.73,365.72,13.59]
["binance-futures","BNBUSDT",1651968102449,0.19,365.73,365.72,14.27]
["binance-futures","BNBUSDT",1651968102690,0.19,365.73,365.72,14.29]
["binance-futures","BNBUSDT",1651968102722,0.21,365.73,365.72,14.29]
["binance-futures","BNBUSDT",1651968102865,0.21,365.73,365.72,14.03]
["binance-futures","BNBUSDT",1651968102918,2.33,365.73,365.72,14.03]
["binance-futures","BNBUSDT",1651968103052,0.21,365.73,365.72,14.03]
["binance-futures","BNBUSDT",1651968103132,0.21,365.73,365.72,14.05]
["binance-futures","BNBUSDT",1651968103254,2.33,365.73,365.72,14.05]
["binance-futures","BNBUSDT",1651968103320,2.33,365.73,365.72,13.77]
["binance-futures","BNBUSDT",1651968103539,2.33,365.73,365.72,13.84]
["binance-futures","BNBUSDT",1651968103728,2.33,365.73,365.72,13.16]
["binance-futures","BNBUSDT",1651968103989,5.3,365.73,365.72,13.16]
["binance-futures","BNBUSDT",1651968104045,5.3,365.73,365.72,13.11]
["binance-futures","BNBUSDT",1651968104065,5.3,365.73,365.72,13.18]
["binance-futures","BNBUSDT",1651968104149,5.33,365.73,365.72,13.18]
["binance-futures","BNBUSDT",1651968104619,3.21,365.73,365.72,13.18]
["binance-futures","BNBUSDT",1651968104664,3.21,365.73,365.72,13.86]
["binance-futures","BNBUSDT",1651968105048,3.21,365.73,365.72,28.0]
["binance-futures","BNBUSDT",1651968105225,0.57,365.74,365.72,28.0]
["binance-futures","BNBUSDT",1651968105258,0.57,365.74,365.73,6.6]
["binance-futures","BNBUSDT",1651968105348,2.83,365.74,365.73,4.69]
["binance-futures","BNBUSDT",1651968105464,2.83,365.74,365.73,4.77]
["binance-futures","BNBUSDT",1651968105585,2.83,365.74,365.73,4.93]
["binance-futures","BNBUSDT",1651968105641,2.85,365.74,365.73,4.93]
["binance-futures","BNBUSDT",1651968105659,2.85,365.74,365.73,20.81]
["binance-futures","BNBUSDT",1651968105707,2.85,365.74,365.73,20.98]
["binance-futures","BNBUSDT",1651968105905,2.85,365.74,365.73,20.83]
["binance-futures","BNBUSDT",1651968105956,2.84,365.74,365.73,20.83]
["binance-futures","BNBUSDT",1651968106090,0.71,365.74,365.73,20.83]
["binance-futures","BNBUSDT",1651968106198,0.73,365.74,365.73,20.83]
["binance-futures","BNBUSDT",1651968106230,0.76,365.74,365.73,20.81]
["binance-futures","BNBUSDT",1651968107022,0.76,365.74,365.73,22.79]
["binance-futures","BNBUSDT",1651968107061,0.02,365.75,365.73,22.79]
["binance-futures","BNBUSDT",1651968107099,0.02,365.75,365.74,67.13]
["binance-futures","BNBUSDT",1651968107136,0.02,365.75,365.74,24.16]
["binance-futures","BNBUSDT",1651968107167,0.02,365.75,365.74,22.2]
["binance-futures","BNBUSDT",1651968107196,0.02,365.75,365.74,24.18]
["binance-futures","BNBUSDT",1651968107219,0.02,365.75,365.74,22.2]
["binance-futures","BNBUSDT",1651968107323,0.01,365.75,365.74,22.22]
["binance-futures","BNBUSDT",1651968107381,0.01,365.75,365.74,21.35]
["binance-futures","BNBUSDT",1651968107603,0.18,365.76,365.74,21.28]
["binance-futures","BNBUSDT",1651968107639,0.18,365.76,365.75,4.64]
["binance-futures","BNBUSDT",1651968107682,0.18,365.76,365.75,4.68]
["binance-futures","BNBUSDT",1651968107700,0.18,365.76,365.75,4.87]
["binance-futures","BNBUSDT",1651968107822,0.18,365.76,365.75,4.89]
["binance-futures","BNBUSDT",1651968107951,2.3,365.76,365.75,4.45]
["binance-futures","BNBUSDT",1651968108030,4.8,365.76,365.75,3.67]
["binance-futures","BNBUSDT",1651968108109,4.94,365.76,365.75,3.74]
["binance-futures","BNBUSDT",1651968108153,5.62,365.76,365.75,0.32]
["binance-futures","BNBUSDT",1651968108226,4.51,365.76,365.75,0.32]
["binance-futures","BNBUSDT",1651968108240,4.53,365.76,365.75,2.44]
["binance-futures","BNBUSDT",1651968108372,3.85,365.76,365.75,2.11]
["binance-futures","BNBUSDT",1651968108402,12.31,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108424,15.01,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108481,14.82,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108535,31.02,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108617,31.16,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108689,31.16,365.75,365.74,0.01]
["binance-futures","BNBUSDT",1651968108759,30.11,365.75,365.74,0.01]
["binance-futures","BNBUSDT",1651968108879,29.23,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108900,27.52,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968108986,26.45,365.75,365.74,2.13]
["binance-futures","BNBUSDT",1651968109065,26.45,365.75,365.74,4.63]
["binance-futures","BNBUSDT",1651968109118,22.64,365.75,365.74,20.93]
["binance-futures","BNBUSDT",1651968109152,16.2,365.76,365.74,18.81]
["binance-futures","BNBUSDT",1651968109191,0.04,365.77,365.76,6.11]
["binance-futures","BNBUSDT",1651968109308,2.16,365.77,365.76,6.13]
["binance-futures","BNBUSDT",1651968109342,2.15,365.77,365.76,6.13]
["binance-futures","BNBUSDT",1651968109805,0.03,365.77,365.76,6.13]
["binance-futures","BNBUSDT",1651968109907,17.68,365.79,365.78,3.18]
["binance-futures","BNBUSDT",1651968109940,17.68,365.79,365.78,8.25]
["binance-futures","BNBUSDT",1651968110136,19.8,365.79,365.78,8.27]
["binance-futures","BNBUSDT",1651968110175,16.26,365.79,365.78,5.09]
["binance-futures","BNBUSDT",1651968110288,16.36,365.79,365.78,5.11]
["binance-futures","BNBUSDT",1651968110316,16.36,365.79,365.78,5.79]
["binance-futures","BNBUSDT",1651968110347,16.36,365.79,365.78,5.99]
["binance-futures","BNBUSDT",1651968110545,16.36,365.79,365.78,5.83]
["binance-futures","BNBUSDT",1651968110617,16.36,365.79,365.78,5.37]
["binance-futures","BNBUSDT",1651968110791,16.36,365.79,365.78,5.39]
["binance-futures","BNBUSDT",1651968110859,15.86,365.79,365.78,5.39]
["binance-futures","BNBUSDT",1651968111148,18.94,365.79,365.78,5.37]
["binance-futures","BNBUSDT",1651968111216,18.94,365.79,365.78,3.64]
["binance-futures","BNBUSDT",1651968111332,18.94,365.79,365.78,3.66]
["binance-futures","BNBUSDT",1651968111400,21.06,365.79,365.78,1.52]
["binance-futures","BNBUSDT",1651968111541,3.18,365.79,365.78,4.02]
["binance-futures","BNBUSDT",1651968111572,3.18,365.79,365.78,4.68]
["binance-futures","BNBUSDT",1651968111604,3.18,365.79,365.78,3.9]
["binance-futures","BNBUSDT",1651968111810,3.18,365.79,365.78,1.4]
["binance-futures","BNBUSDT",1651968111927,5.3,365.79,365.78,1.4]
["binance-futures","BNBUSDT",1651968111966,3.18,365.79,365.78,1.4]
["binance-futures","BNBUSDT",1651968112015,5.3,365.79,365.78,1.42]
["binance-futures","BNBUSDT",1651968112135,5.3,365.79,365.78,0.47]
["binance-futures","BNBUSDT",1651968112195,5.53,365.79,365.78,0.02]
["binance-futures","BNBUSDT",1651968112358,5.3,365.79,365.78,0.02]
["binance-futures","BNBUSDT",1651968112528,26.95,365.79,365.78,0.02]
["binance-futures","BNBUSDT",1651968112606,43.35,365.79,365.78,0.02]
["binance-futures","BNBUSDT",1651968112624,59.55,365.79,365.78,0.02]
["binance-futures","BNBUSDT",1651968112728,66.59,365.79,365.78,0.02]
["binance-futures","BNBUSDT",1651968112869,66.59,365.79,365.74,0.48]
["binance-futures","BNBUSDT",1651968112911,9.92,365.75,365.74,5.42]
["binance-futures","BNBUSDT",1651968113109,10.02,365.75,365.74,5.42]
["binance-futures","BNBUSDT",1651968113159,13.04,365.75,365.74,5.68]
["binance-futures","BNBUSDT",1651968113193,13.29,365.75,365.74,5.71]
["binance-futures","BNBUSDT",1651968113222,29.49,365.75,365.74,5.71]
["binance-futures","BNBUSDT",1651968113501,28.42,365.75,365.74,5.71]
["binance-futures","BNBUSDT",1651968113550,28.44,365.75,365.74,5.71]
["binance-futures","BNBUSDT",1651968113636,28.45,365.75,365.74,5.71]
["binance-futures","BNBUSDT",1651968113785,28.45,365.75,365.74,5.25]
["binance-futures","BNBUSDT",1651968113916,28.45,365.75,365.74,4.86]
["binance-futures","BNBUSDT",1651968114028,26.86,365.75,365.74,4.86]
["binance-futures","BNBUSDT",1651968114081,27.02,365.75,365.74,4.86]
["binance-futures","BNBUSDT",1651968114155,26.91,365.75,365.74,4.6]
["binance-futures","BNBUSDT",1651968114185,28.37,365.75,365.74,4.65]
["binance-futures","BNBUSDT",1651968114214,28.37,365.75,365.74,4.54]
["binance-futures","BNBUSDT",1651968114360,28.37,365.75,365.74,4.57]
["binance-futures","BNBUSDT",1651968114548,28.34,365.75,365.74,4.34]
["binance-futures","BNBUSDT",1651968115198,28.36,365.75,365.74,4.34]
["binance-futures","BNBUSDT",1651968116062,28.36,365.75,365.74,3.75]
["binance-futures","BNBUSDT",1651968116120,28.36,365.75,365.74,3.77]
["binance-futures","BNBUSDT",1651968116207,28.36,365.75,365.74,3.43]
["binance-futures","BNBUSDT",1651968116255,27.76,365.75,365.74,3.43]
["binance-futures","BNBUSDT",1651968116322,18.7,365.75,365.74,5.55]
["binance-futures","BNBUSDT",1651968116679,17.14,365.75,365.74,5.55]
["binance-futures","BNBUSDT",1651968116714,19.26,365.75,365.74,5.55]
["binance-futures","BNBUSDT",1651968117175,19.26,365.75,365.74,5.53]
["binance-futures","BNBUSDT",1651968117219,19.25,365.75,365.74,5.53]
["binance-futures","BNBUSDT",1651968117316,19.25,365.75,365.74,5.59]
["binance-futures","BNBUSDT",1651968117421,19.25,365.75,365.74,5.37]
["binance-futures","BNBUSDT",1651968117473,23.67,365.75,365.74,5.37]
["binance-futures","BNBUSDT",1651968117538,23.67,365.75,365.74,5.39]
["binance-futures","BNBUSDT",1651968117733,23.67,365.75,365.74,2.78]
["binance-futures","BNBUSDT",1651968117901,23.67,365.75,365.74,2.53]
["binance-futures","BNBUSDT",1651968117944,23.67,365.75,365.74,4.65]
["binance-futures","BNBUSDT",1651968118191,23.67,365.75,365.74,2.07]
["binance-futures","BNBUSDT",1651968118313,23.67,365.75,365.74,0.18]
["binance-futures","BNBUSDT",1651968118556,24.49,365.75,365.74,0.18]
["binance-futures","BNBUSDT",1651968118879,24.49,365.75,365.74,0.21]
["binance-futures","BNBUSDT",1651968118905,23.67,365.75,365.74,2.33]
["binance-futures","BNBUSDT",1651968119158,6.79,365.75,365.74,4.83]
["binance-futures","BNBUSDT",1651968119301,7.46,365.75,365.74,4.83]
["binance-futures","BNBUSDT",1651968119630,2.0,365.75,365.74,4.83]
["binance-futures","BNBUSDT",1651968119675,6.62,365.75,365.74,0.21]
["binance-futures","BNBUSDT",1651968119858,6.62,365.75,365.74,0.24]
["binance-futures","BNBUSDT",1651968119877,7.33,365.75,365.74,0.24]
["binance-futures","BNBUSDT",1651968120124,8.59,365.75,365.74,0.24]
["binance-futures","BNBUSDT",1651968120173,10.46,365.75,365.74,0.24]
["binance-futures","BNBUSDT",1651968120263,10.48,365.75,365.74,0.24]
["binance-futures","BNBUSDT",1651968120318,12.68,365.75,365.74,0.24]
["binance-futures","BNBUSDT",1651968120350,12.64,365.75,365.74,0.21]
["binance-futures","BNBUSDT",1651968120606,12.64,365.75,365.74,0.23]
["binance-futures","BNBUSDT",1651968121004,12.64,365.75,365.74,0.29]
["binance-futures","BNBUSDT",1651968121124,12.64,365.75,365.74,0.3]
["binance-futures","BNBUSDT",1651968121207,12.66,365.75,365.74,0.34]
["binance-futures","BNBUSDT",1651968121332,12.63,365.75,365.74,0.36]
["binance-futures","BNBUSDT",1651968121368,12.0,365.75,365.74,0.46]
["binance-futures","BNBUSDT",1651968121408,12.62,365.75,365.74,0.59]
["binance-futures","BNBUSDT",1651968121488,12.62,365.75,365.74,0.61]
["binance-futures","BNBUSDT",1651968121688,12.84,365.75,365.74,0.66]
["binance-futures","BNBUSDT",1651968121824,29.04,365.75,365.74,0.66]
["binance-futures","BNBUSDT",1651968121917,29.04,365.75,365.74,0.69]
["binance-futures","BNBUSDT",1651968121997,29.04,365.75,365.74,0.71]
["binance-futures","BNBUSDT",1651968122144,29.04,365.75,365.74,0.74]
["binance-futures","BNBUSDT",1651968122239,28.82,365.75,365.74,0.76]
["binance-futures","BNBUSDT",1651968122276,29.0,365.75,365.74,0.77]
["binance-futures","BNBUSDT",1651968122340,29.0,365.75,365.74,2.92]
["binance-futures","BNBUSDT",1651968122466,5.67,365.75,365.74,5.42]
["binance-futures","BNBUSDT",1651968122504,5.67,365.75,365.74,5.45]
["binance-futures","BNBUSDT",1651968122540,5.67,365.75,365.74,5.5]
["binance-futures","BNBUSDT",1651968122602,5.72,365.75,365.74,5.5]
["binance-futures","BNBUSDT",1651968122641,5.72,365.75,365.74,6.06]
["binance-futures","BNBUSDT",1651968122720,5.74,365.75,365.74,6.09]
["binance-futures","BNBUSDT",1651968122871,5.74,365.75,365.74,20.83]
["binance-futures","BNBUSDT",1651968122949,5.24,365.75,365.74,20.83]
["binance-futures","BNBUSDT",1651968123171,5.24,365.75,365.74,20.86]
["binance-futures","BNBUSDT",1651968123212,5.71,365.75,365.74,20.86]
["binance-futures","BNBUSDT",1651968123233,5.71,365.75,365.74,21.04]
["binance-futures","BNBUSDT",1651968123272,5.71,365.75,365.74,21.06]
["binance-futures","BNBUSDT",1651968123357,6.62,365.75,365.74,21.06]
["binance-futures","BNBUSDT",1651968123406,6.62,365.75,365.74,21.04]
["binance-futures","BNBUSDT",1651968123446,6.64,365.75,365.74,21.04]
["binance-futures","BNBUSDT",1651968123535,6.57,365.75,365.74,20.99]
["binance-futures","BNBUSDT",1651968123823,6.57,365.75,365.74,21.22]
["binance-futures","BNBUSDT",1651968123858,0.04,365.77,365.74,53.62]
["binance-futures","BNBUSDT",1651968123895,0.04,365.77,365.76,42.81]
["binance-futures","BNBUSDT",1651968123925,0.16,365.78,365.76,45.31]
["binance-futures","BNBUSDT",1651968123953,0.76,365.82,365.77,37.44]
["binance-futures","BNBUSDT",1651968123976,0.76,365.82,365.77,49.82]
["binance-futures","BNBUSDT",1651968124005,0.76,365.82,365.8,0.54]
["binance-futures","BNBUSDT",1651968124037,0.76,365.82,365.8,19.24]
["binance-futures","BNBUSDT",1651968124075,0.04,365.82,365.8,22.38]
["binance-futures","BNBUSDT",1651968124120,0.04,365.82,365.8,37.83]
["binance-futures","BNBUSDT",1651968124189,0.04,365.82,365.8,37.85]
["binance-futures","BNBUSDT",1651968124235,0.04,365.82,365.8,37.87]
["binance-futures","BNBUSDT",1651968124282,0.04,365.82,365.8,37.89]
["binance-futures","BNBUSDT",1651968124310,0.04,365.82,365.8,38.04]
["binance-futures","BNBUSDT",1651968124352,0.04,365.82,365.8,38.07]
["binance-futures","BNBUSDT",1651968124388,0.04,365.82,365.8,38.09]
["binance-futures","BNBUSDT",1651968124429,0.04,365.82,365.8,38.18]
["binance-futures","BNBUSDT",1651968124460,0.04,365.82,365.8,38.19]
["binance-futures","BNBUSDT",1651968124486,0.04,365.82,365.8,38.6]
["binance-futures","BNBUSDT",1651968124630,0.04,365.82,365.8,60.27]
["binance-futures","BNBUSDT",1651968124665,0.04,365.82,365.8,69.45]
["binance-futures","BNBUSDT",1651968124770,0.04,365.82,365.8,69.58]
["binance-futures","BNBUSDT",1651968124796,0.04,365.82,365.8,69.66]
["binance-futures","BNBUSDT",1651968124859,3.38,365.85,365.84,6.52]
["binance-futures","BNBUSDT",1651968125118,3.38,365.85,365.84,6.54]
["binance-futures","BNBUSDT",1651968125189,0.02,365.86,365.84,22.74]
["binance-futures","BNBUSDT",1651968125218,0.06,365.88,365.85,50.51]
["binance-futures","BNBUSDT",1651968125246,0.06,365.88,365.87,18.32]
["binance-futures","BNBUSDT",1651968125276,0.06,365.88,365.87,36.06]
["binance-futures","BNBUSDT",1651968125309,0.04,365.88,365.87,52.26]
["binance-futures","BNBUSDT",1651968125344,0.04,365.88,365.87,58.34]
["binance-futures","BNBUSDT",1651968125379,0.04,365.88,365.87,58.36]
["binance-futures","BNBUSDT",1651968125450,0.02,365.9,365.87,58.36]
["binance-futures","BNBUSDT",1651968125480,0.02,365.9,365.89,24.17]
["binance-futures","BNBUSDT",1651968125549,0.04,365.91,365.9,8.89]
["binance-futures","BNBUSDT",1651968125589,0.04,365.91,365.9,10.03]
["binance-futures","BNBUSDT",1651968125685,0.04,365.91,365.9,10.44]
["binance-futures","BNBUSDT",1651968125798,0.04,365.91,365.9,10.47]
["binance-futures","BNBUSDT",1651968125934,0.04,365.91,365.9,10.48]
["binance-futures","BNBUSDT",1651968125973,12.63,365.92,365.9,10.48]
["binance-futures","BNBUSDT",1651968126010,5.0,365.94,365.91,6.16]
["binance-futures","BNBUSDT",1651968126040,7.12,365.94,365.93,5.43]
["binance-futures","BNBUSDT",1651968126102,7.12,365.94,365.93,2.93]
["binance-futures","BNBUSDT",1651968126131,7.12,365.94,365.93,2.95]
["binance-futures","BNBUSDT",1651968126213,23.32,365.94,365.93,2.95]
["binance-futures","BNBUSDT",1651968126250,39.52,365.94,365.93,2.95]
["binance-futures","BNBUSDT",1651968126288,39.52,365.94,365.93,3.1]
["binance-futures","BNBUSDT",1651968126315,39.52,365.94,365.93,3.17]
["binance-futures","BNBUSDT",1651968126361,39.52,365.94,365.93,2.41]
["binance-futures","BNBUSDT",1651968126383,39.52,365.94,365.93,2.49]
["binance-futures","BNBUSDT",1651968126460,49.42,365.94,365.93,2.49]
["binance-futures","BNBUSDT",1651968126528,42.36,365.94,365.93,2.56]
["binance-futures","BNBUSDT",1651968126821,26.1,365.94,365.93,2.56]
["binance-futures","BNBUSDT",1651968126850,9.9,365.94,365.93,5.06]
["binance-futures","BNBUSDT",1651968126887,9.9,365.94,365.93,5.07]
["binance-futures","BNBUSDT",1651968126922,9.9,365.94,365.93,5.03]
["binance-futures","BNBUSDT",1651968127028,9.9,365.94,365.93,6.72]
["binance-futures","BNBUSDT",1651968127059,9.9,365.94,365.93,22.25]
["binance-futures","BNBUSDT",1651968127102,9.9,365.94,365.93,32.12]
["binance-futures","BNBUSDT",1651968127215,0.04,365.95,365.93,32.12]
["binance-futures","BNBUSDT",1651968127246,0.06,365.95,365.94,13.12]
["binance-futures","BNBUSDT",1651968127284,0.06,365.95,365.94,13.36]
["binance-futures","BNBUSDT",1651968127322,0.06,365.95,365.94,13.38]
["binance-futures","BNBUSDT",1651968127353,0.06,365.95,365.94,13.42]
["binance-futures","BNBUSDT",1651968127393,0.06,365.95,365.94,13.46]
["binance-futures","BNBUSDT",1651968127432,0.23,365.99,365.96,2.12]
["binance-futures","BNBUSDT",1651968127468,2.12,365.99,365.98,3.88]
["binance-futures","BNBUSDT",1651968127535,4.62,365.99,365.98,9.98]
["binance-futures","BNBUSDT",1651968127604,4.62,365.99,365.98,10.0]
["binance-futures","BNBUSDT",1651968127662,4.62,365.99,365.97,1.0]
["binance-futures","BNBUSDT",1651968127682,32.77,365.99,365.93,0.39]
["binance-futures","BNBUSDT",1651968127702,32.03,365.98,365.96,0.24]
["binance-futures","BNBUSDT",1651968127730,19.39,365.97,365.96,0.24]
["binance-futures","BNBUSDT",1651968127759,42.25,365.97,365.96,0.24]
["binance-futures","BNBUSDT",1651968127820,59.99,365.97,365.96,0.24]
["binance-futures","BNBUSDT",1651968127890,76.19,365.97,365.96,0.24]
["binance-futures","BNBUSDT",1651968128008,82.4,365.97,365.96,0.25]
["binance-futures","BNBUSDT",1651968128041,82.4,365.97,365.96,0.38]
["binance-futures","BNBUSDT",1651968128088,75.9,365.97,365.96,0.47]
["binance-futures","BNBUSDT",1651968128120,75.9,365.97,365.96,0.53]
["binance-futures","BNBUSDT",1651968128181,82.4,365.97,365.96,0.53]
["binance-futures","BNBUSDT",1651968128233,82.4,365.97,365.96,0.59]
["binance-futures","BNBUSDT",1651968128361,80.4,365.97,365.96,0.59]
["binance-futures","BNBUSDT",1651968128521,80.4,365.97,365.96,0.6]
["binance-futures","BNBUSDT",1651968128548,80.4,365.97,365.96,0.63]
["binance-futures","BNBUSDT",1651968128623,78.4,365.97,365.96,0.63]
["binance-futures","BNBUSDT",1651968128667,92.85,365.97,365.96,0.66]
["binance-futures","BNBUSDT",1651968128701,111.47,365.97,365.96,0.82]
["binance-futures","BNBUSDT",1651968128706,112.01,365.97,365.96,0.82]
["binance-futures","BNBUSDT",1651968128922,114.0,365.97,365.96,1.04]
["binance-futures","BNBUSDT",1651968129028,115.98,365.97,365.96,1.04]
["binance-futures","BNBUSDT",1651968129096,114.78,365.97,365.96,1.05]
["binance-futures","BNBUSDT",1651968129177,116.76,365.97,365.96,1.05]
["binance-futures","BNBUSDT",1651968129203,116.76,365.97,365.96,0.79]
["binance-futures","BNBUSDT",1651968129257,11.19,365.94,365.93,0.23]
["binance-futures","BNBUSDT",1651968129282,17.69,365.94,365.93,0.23]
["binance-futures","BNBUSDT",1651968129326,44.37,365.92,365.91,0.14]
["binance-futures","BNBUSDT",1651968129356,60.49,365.92,365.91,0.14]
["binance-futures","BNBUSDT",1651968129378,63.38,365.92,365.91,0.14]
["binance-futures","BNBUSDT",1651968129429,44.27,365.92,365.91,0.16]
["binance-futures","BNBUSDT",1651968129468,76.67,365.92,365.91,0.16]
["binance-futures","BNBUSDT",1651968129494,76.67,365.92,365.91,0.02]
["binance-futures","BNBUSDT",1651968129532,77.12,365.92,365.91,0.02]
["binance-futures","BNBUSDT",1651968129554,77.12,365.92,365.91,0.05]
["binance-futures","BNBUSDT",1651968129598,83.62,365.92,365.91,0.06]
["binance-futures","BNBUSDT",1651968129631,84.4,365.92,365.91,0.06]
["binance-futures","BNBUSDT",1651968129694,84.42,365.92,365.91,0.06]
["binance-futures","BNBUSDT",1651968129734,77.92,365.92,365.91,0.06]
["binance-futures","BNBUSDT",1651968129772,77.49,365.92,365.91,0.1]
["binance-futures","BNBUSDT",1651968129852,83.99,365.92,365.91,0.1]
["binance-futures","BNBUSDT",1651968129958,83.99,365.92,365.88,18.57]
["binance-futures","BNBUSDT",1651968129990,71.94,365.89,365.88,18.57]
["binance-futures","BNBUSDT",1651968130027,71.87,365.89,365.88,18.57]
["binance-futures","BNBUSDT",1651968130064,72.32,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130131,73.14,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130199,73.16,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130241,88.57,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130278,98.12,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130313,116.75,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130362,99.85,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130401,95.34,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130432,85.79,365.89,365.88,15.49]
["binance-futures","BNBUSDT",1651968130462,89.88,365.89,365.88,15.54]
["binance-futures","BNBUSDT",1651968130660,89.83,365.89,365.88,15.54]
["binance-futures","BNBUSDT",1651968130738,87.84,365.89,365.88,15.54]
["binance-futures","BNBUSDT",1651968130912,87.84,365.89,365.88,15.55]
["binance-futures","BNBUSDT",1651968130944,87.81,365.89,365.88,15.55]
["binance-futures","BNBUSDT",1651968131028,87.81,365.89,365.88,8.46]
["binance-futures","BNBUSDT",1651968131055,108.42,365.89,365.88,8.48]
["binance-futures","BNBUSDT",1651968131102,106.44,365.89,365.88,8.48]
["binance-futures","BNBUSDT",1651968131140,104.05,365.89,365.88,8.48]
["binance-futures","BNBUSDT",1651968131202,104.05,365.89,365.88,8.5]
["binance-futures","BNBUSDT",1651968131302,97.55,365.89,365.88,8.5]
["binance-futures","BNBUSDT",1651968131376,97.55,365.89,365.88,8.6]
["binance-futures","BNBUSDT",1651968131396,97.55,365.89,365.88,8.62]
["binance-futures","BNBUSDT",1651968131456,97.57,365.89,365.88,8.64]
["binance-futures","BNBUSDT",1651968131490,97.57,365.89,365.88,8.69]
["binance-futures","BNBUSDT",1651968131610,97.57,365.89,365.88,8.73]
["binance-futures","BNBUSDT",1651968131760,99.59,365.89,365.88,8.73]
["binance-futures","BNBUSDT",1651968131805,99.59,365.89,365.88,8.74]
["binance-futures","BNBUSDT",1651968131996,99.59,365.89,365.88,8.88]
["binance-futures","BNBUSDT",1651968132061,99.59,365.89,365.88,8.9]
["binance-futures","BNBUSDT",1651968132094,98.57,365.89,365.88,8.67]
["binance-futures","BNBUSDT",1651968132136,108.39,365.89,365.88,8.67]
["binance-futures","BNBUSDT",1651968132167,189.05,365.88,365.87,0.56]
["binance-futures","BNBUSDT",1651968132200,164.72,365.88,365.87,0.56]
["binance-futures","BNBUSDT",1651968132238,171.76,365.88,365.87,0.56]
["binance-futures","BNBUSDT",1651968132315,171.76,365.88,365.87,0.58]
["binance-futures","BNBUSDT",1651968132433,143.18,365.88,365.87,0.58]
["binance-futures","BNBUSDT",1651968132558,99.2,365.88,365.87,0.58]
["binance-futures","BNBUSDT",1651968132609,98.2,365.88,365.87,0.58]
["binance-futures","BNBUSDT",1651968132669,98.2,365.88,365.87,0.6]
["binance-futures","BNBUSDT",1651968132726,98.2,365.88,365.87,0.63]
["binance-futures","BNBUSDT",1651968132786,95.51,365.88,365.87,0.63]
["binance-futures","BNBUSDT",1651968132841,87.71,365.88,365.87,0.65]
["binance-futures","BNBUSDT",1651968132895,91.8,365.88,365.87,0.65]
["binance-futures","BNBUSDT",1651968132954,91.37,365.88,365.87,0.65]
["binance-futures","BNBUSDT",1651968133073,91.37,365.88,365.87,0.67]
["binance-futures","BNBUSDT",1651968133128,91.37,365.88,365.87,0.68]
["binance-futures","BNBUSDT",1651968133241,95.35,365.88,365.87,0.68]
["binance-futures","BNBUSDT",1651968133409,95.35,365.88,365.87,0.7]
["binance-futures","BNBUSDT",1651968133508,93.35,365.88,365.87,0.7]
["binance-futures","BNBUSDT",1651968133541,91.37,365.88,365.87,0.74]
["binance-futures","BNBUSDT",1651968133645,91.37,365.88,365.87,0.76]
["binance-futures","BNBUSDT",1651968133691,97.87,365.88,365.87,0.8]
["binance-futures","BNBUSDT",1651968133716,97.87,365.88,365.87,0.86]
["binance-futures","BNBUSDT",1651968133753,91.37,365.88,365.87,0.86]
["binance-futures","BNBUSDT",1651968133801,91.37,365.88,365.87,0.88]
["binance-futures","BNBUSDT",1651968133840,91.37,365.88,365.87,0.9]
["binance-futures","BNBUSDT",1651968133989,91.37,365.88,365.87,0.92]
["binance-futures","BNBUSDT",1651968134012,93.35,365.88,365.87,0.92]
["binance-futures","BNBUSDT",1651968134075,93.35,365.88,365.87,0.94]
["binance-futures","BNBUSDT",1651968134182,92.32,365.88,365.87,1.02]
["binance-futures","BNBUSDT",1651968134242,92.32,365.88,365.87,1.28]
["binance-futures","BNBUSDT",1651968134268,90.34,365.88,365.87,1.25]
["binance-futures","BNBUSDT",1651968134323,90.34,365.88,365.87,1.38]
["binance-futures","BNBUSDT",1651968134368,90.34,365.88,365.87,1.4]
["binance-futures","BNBUSDT",1651968134425,90.3,365.88,365.87,1.4]
["binance-futures","BNBUSDT",1651968134501,90.3,365.88,365.87,1.54]
["binance-futures","BNBUSDT",1651968134605,4.6,365.84,365.82,2.04]
["binance-futures","BNBUSDT",1651968134639,4.56,365.84,365.83,5.78]
["binance-futures","BNBUSDT",1651968134673,4.55,365.84,365.83,5.78]
["binance-futures","BNBUSDT",1651968134691,4.55,365.84,365.83,5.9]
["binance-futures","BNBUSDT",1651968134757,2.12,365.84,365.83,8.4]
["binance-futures","BNBUSDT",1651968134852,2.58,365.84,365.83,8.4]
["binance-futures","BNBUSDT",1651968134903,21.28,365.84,365.83,3.4]
["binance-futures","BNBUSDT",1651968134943,26.13,365.84,365.83,0.13]
["binance-futures","BNBUSDT",1651968134966,26.95,365.84,365.83,0.13]
["binance-futures","BNBUSDT",1651968135016,26.97,365.84,365.83,0.13]
["binance-futures","BNBUSDT",1651968135152,26.99,365.84,365.83,0.13]
["binance-futures","BNBUSDT",1651968135224,26.19,365.84,365.83,0.13]
["binance-futures","BNBUSDT",1651968135273,26.19,365.84,365.83,0.14]
["binance-futures","BNBUSDT",1651968135359,26.19,365.84,365.83,5.4]
["binance-futures","BNBUSDT",1651968135390,26.18,365.84,365.83,5.4]
["binance-futures","BNBUSDT",1651968135534,23.68,365.84,365.83,7.9]
["binance-futures","BNBUSDT",1651968135606,7.48,365.84,365.83,10.02]
["binance-futures","BNBUSDT",1651968135716,7.48,365.84,365.83,10.56]
["binance-futures","BNBUSDT",1651968135852,7.48,365.84,365.83,8.56]
["binance-futures","BNBUSDT",1651968135872,7.48,365.84,365.83,0.95]
["binance-futures","BNBUSDT",1651968135922,7.48,365.84,365.83,0.55]
["binance-futures","BNBUSDT",1651968135964,26.18,365.84,365.83,0.02]
["binance-futures","BNBUSDT",1651968136026,43.09,365.84,365.83,0.02]
["binance-futures","BNBUSDT",1651968136051,2.44,365.83,365.82,0.15]
["binance-futures","BNBUSDT",1651968136087,83.25,365.83,365.79,8.22]
["binance-futures","BNBUSDT",1651968136111,109.89,365.83,365.79,8.22]
["binance-futures","BNBUSDT",1651968136131,0.15,365.82,365.79,8.22]
["binance-futures","BNBUSDT",1651968136152,21.35,365.8,365.79,8.22]
["binance-futures","BNBUSDT",1651968136182,23.75,365.8,365.79,8.22]
["binance-futures","BNBUSDT",1651968136209,59.58,365.8,365.79,8.22]
["binance-futures","BNBUSDT",1651968136246,60.2,365.8,365.79,8.22]
["binance-futures","BNBUSDT",1651968136289,60.2,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136429,59.31,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136468,42.51,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136499,43.33,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136577,43.35,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136644,21.32,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136682,21.34,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136712,24.0,365.8,365.79,8.25]
["binance-futures","BNBUSDT",1651968136744,24.02,365.8,365.79,8.26]
["binance-futures","BNBUSDT",1651968136833,40.92,365.8,365.79,3.26]
["binance-futures","BNBUSDT",1651968136865,57.12,365.8,365.79,0.04]
["binance-futures","BNBUSDT",1651968136888,73.39,365.8,365.79,0.04]
["binance-futures","BNBUSDT",1651968137069,91.44,365.8,365.79,0.04]
["binance-futures","BNBUSDT",1651968137118,91.67,365.8,365.79,0.04]
["binance-futures","BNBUSDT",1651968137156,91.67,365.8,365.79,0.05]
["binance-futures","BNBUSDT",1651968137192,91.67,365.8,365.79,0.06]
["binance-futures","BNBUSDT",1651968137213,91.86,365.8,365.79,0.06]
["binance-futures","BNBUSDT",1651968137338,91.88,365.8,365.79,0.06]
["binance-futures","BNBUSDT",1651968137515,75.61,365.8,365.79,0.06]
["binance-futures","BNBUSDT",1651968137608,75.61,365.8,365.79,0.07]
["binance-futures","BNBUSDT",1651968137718,75.07,365.8,365.79,0.08]
["binance-futures","BNBUSDT",1651968137799,7.35,365.77,365.76,4.94]
["binance-futures","BNBUSDT",1651968137828,8.07,365.77,365.76,4.94]
["binance-futures","BNBUSDT",1651968137863,8.09,365.77,365.76,4.94]
["binance-futures","BNBUSDT",1651968137910,7.82,365.77,365.76,4.94]
["binance-futures","BNBUSDT",1651968137950,24.74,365.77,365.76,4.94]
["binance-futures","BNBUSDT",1651968137985,28.55,365.77,365.76,4.79]
["binance-futures","BNBUSDT",1651968138047,29.37,365.77,365.76,4.8]
["binance-futures","BNBUSDT",1651968138088,29.39,365.77,365.76,4.8]
["binance-futures","BNBUSDT",1651968138173,29.41,365.77,365.76,4.8]
["binance-futures","BNBUSDT",1651968138198,29.43,365.77,365.76,4.8]
["binance-futures","BNBUSDT",1651968138248,28.12,365.77,365.76,0.02]
["binance-futures","BNBUSDT",1651968138284,32.78,365.77,365.76,0.02]
["binance-futures","BNBUSDT",1651968138343,32.78,365.77,365.76,0.04]
["binance-futures","BNBUSDT",1651968138403,48.98,365.77,365.76,0.04]
["binance-futures","BNBUSDT",1651968138493,65.18,365.77,365.76,0.04]
["binance-futures","BNBUSDT",1651968138606,65.21,365.77,365.76,0.04]
["binance-futures","BNBUSDT",1651968138689,22.77,365.73,365.72,0.36]
["binance-futures","BNBUSDT",1651968138716,6.49,365.73,365.72,0.36]
["binance-futures","BNBUSDT",1651968138756,6.49,365.73,365.72,0.9]
["binance-futures","BNBUSDT",1651968138792,6.51,365.73,365.72,0.9]
["binance-futures","BNBUSDT",1651968138853,6.51,365.73,365.72,3.02]
["binance-futures","BNBUSDT",1651968138891,7.07,365.73,365.72,3.02]
["binance-futures","BNBUSDT",1651968138916,7.52,365.73,365.72,3.02]
["binance-futures","BNBUSDT",1651968138962,9.83,365.77,365.76,0.54]
["binance-futures","BNBUSDT",1651968138996,8.42,365.77,365.76,3.04]
["binance-futures","BNBUSDT",1651968139062,10.4,365.77,365.76,2.5]
["binance-futures","BNBUSDT",1651968139096,2.5,365.75,365.74,1.35]
["binance-futures","BNBUSDT",1651968139123,2.52,365.75,365.74,3.47]
["binance-futures","BNBUSDT",1651968139208,2.54,365.75,365.74,5.97]
["binance-futures","BNBUSDT",1651968139248,2.54,365.75,365.74,5.99]
["binance-futures","BNBUSDT",1651968139275,0.04,365.75,365.74,5.99]
["binance-futures","BNBUSDT",1651968139327,0.04,365.75,365.74,15.36]
["binance-futures","BNBUSDT",1651968139489,2.09,365.75,365.74,15.36]
["binance-futures","BNBUSDT",1651968139532,2.09,365.75,365.74,15.37]
["binance-futures","BNBUSDT",1651968139566,2.91,365.75,365.74,15.37]
["binance-futures","BNBUSDT",1651968139862,5.41,365.75,365.74,13.25]
["binance-futures","BNBUSDT",1651968139898,5.41,365.75,365.74,1.77]
["binance-futures","BNBUSDT",1651968139937,2.91,365.75,365.74,4.27]
["binance-futures","BNBUSDT",1651968139970,2.91,365.75,365.74,6.39]
["binance-futures","BNBUSDT",1651968140006,2.91,365.75,365.74,21.31]
["binance-futures","BNBUSDT",1651968140278,7.53,365.75,365.74,15.17]
["binance-futures","BNBUSDT",1651968140349,7.53,365.75,365.74,15.19]
["binance-futures","BNBUSDT",1651968140403,7.53,365.75,365.74,0.27]
["binance-futures","BNBUSDT",1651968140434,7.56,365.75,365.74,0.31]
["binance-futures","BNBUSDT",1651968140524,7.56,365.75,365.74,0.34]
["binance-futures","BNBUSDT",1651968140651,5.44,365.75,365.74,0.35]
["binance-futures","BNBUSDT",1651968140803,5.44,365.75,365.74,0.36]
["binance-futures","BNBUSDT",1651968140871,7.56,365.75,365.74,0.37]
["binance-futures","BNBUSDT",1651968140922,5.44,365.75,365.74,10.07]
["binance-futures","BNBUSDT",1651968140964,5.44,365.75,365.74,10.1]
["binance-futures","BNBUSDT",1651968141135,7.56,365.75,365.74,9.86]
["binance-futures","BNBUSDT",1651968141191,7.56,365.75,365.74,11.99]
["binance-futures","BNBUSDT",1651968141296,3.08,365.75,365.74,11.99]
["binance-futures","BNBUSDT",1651968141334,3.1,365.75,365.74,11.99]
["binance-futures","BNBUSDT",1651968141390,2.54,365.75,365.74,11.99]
["binance-futures","BNBUSDT",1651968141462,2.56,365.75,365.74,11.99]
["binance-futures","BNBUSDT",1651968141494,7.18,365.75,365.74,17.31]
["binance-futures","BNBUSDT",1651968141717,4.68,365.75,365.74,17.31]
["binance-futures","BNBUSDT",1651968141762,4.68,365.75,365.74,17.32]
["binance-futures","BNBUSDT",1651968141856,4.68,365.75,365.74,17.33]
["binance-futures","BNBUSDT",1651968142174,4.68,365.75,365.74,17.35]
["binance-futures","BNBUSDT",1651968142215,2.76,365.75,365.74,65.95]
["binance-futures","BNBUSDT",1651968142243,0.14,365.76,365.74,65.95]
["binance-futures","BNBUSDT",1651968142281,0.02,365.78,365.75,51.74]
["binance-futures","BNBUSDT",1651968142323,0.02,365.78,365.77,41.94]
["binance-futures","BNBUSDT",1651968142358,0.02,365.78,365.77,41.96]
["binance-futures","BNBUSDT",1651968142392,0.02,365.78,365.77,58.16]
["binance-futures","BNBUSDT",1651968142520,0.22,365.78,365.77,67.13]
["binance-futures","BNBUSDT",1651968142557,0.22,365.78,365.77,67.16]
["binance-futures","BNBUSDT",1651968142689,0.22,365.78,365.77,67.18]
["binance-futures","BNBUSDT",1651968142710,0.22,365.78,365.77,67.22]
["binance-futures","BNBUSDT",1651968142951,0.2,365.79,365.78,63.45]
["binance-futures","BNBUSDT",1651968142979,0.2,365.79,365.78,68.39]
["binance-futures","BNBUSDT",1651968143021,0.2,365.79,365.78,70.37]
["binance-futures","BNBUSDT",1651968143054,0.2,365.79,365.78,70.41]
["binance-futures","BNBUSDT",1651968143142,0.2,365.79,365.78,68.29]
["binance-futures","BNBUSDT",1651968143178,0.2,365.79,365.78,86.55]
["binance-futures","BNBUSDT",1651968143211,0.2,365.79,365.78,86.57]
["binance-futures","BNBUSDT",1651968143252,0.22,365.79,365.78,84.61]
["binance-futures","BNBUSDT",1651968143324,0.22,365.79,365.78,84.68]
["binance-futures","BNBUSDT",1651968143403,0.37,365.79,365.78,84.68]
["binance-futures","BNBUSDT",1651968143427,0.37,365.79,365.78,84.53]
["binance-futures","BNBUSDT",1651968143499,0.37,365.79,365.78,84.6]
["binance-futures","BNBUSDT",1651968143711,2.12,365.84,365.83,2.5]
["binance-futures","BNBUSDT",1651968143781,2.66,365.84,365.83,4.68]
["binance-futures","BNBUSDT",1651968143955,2.66,365.84,365.83,4.7]
["binance-futures","BNBUSDT",1651968144032,2.66,365.84,365.83,4.77]
["binance-futures","BNBUSDT",1651968144080,2.66,365.84,365.83,4.84]
["binance-futures","BNBUSDT",1651968144140,5.97,365.84,365.83,2.34]
["binance-futures","BNBUSDT",1651968144172,38.37,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968144218,39.06,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968144255,39.06,365.84,365.83,0.26]
["binance-futures","BNBUSDT",1651968144284,39.06,365.84,365.83,0.27]
["binance-futures","BNBUSDT",1651968144320,39.06,365.84,365.83,0.28]
["binance-futures","BNBUSDT",1651968144366,39.12,365.84,365.83,0.28]
["binance-futures","BNBUSDT",1651968144417,39.12,365.84,365.83,0.29]
["binance-futures","BNBUSDT",1651968144620,39.12,365.84,365.83,0.27]
["binance-futures","BNBUSDT",1651968144944,39.12,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968145163,64.18,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968145202,70.68,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968145519,70.63,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968145747,64.13,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968146030,66.11,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968146092,64.13,365.84,365.83,0.25]
["binance-futures","BNBUSDT",1651968146236,64.13,365.84,365.83,0.27]
["binance-futures","BNBUSDT",1651968146471,64.13,365.84,365.83,0.02]
["binance-futures","BNBUSDT",1651968146646,64.91,365.84,365.83,0.02]
["binance-futures","BNBUSDT",1651968146695,0.09,365.83,365.81,0.43]
["binance-futures","BNBUSDT",1651968146737,77.7,365.82,365.81,0.39]
["binance-futures","BNBUSDT",1651968146851,72.31,365.82,365.81,0.39]
["binance-futures","BNBUSDT",1651968147005,72.31,365.82,365.81,0.43]
["binance-futures","BNBUSDT",1651968147191,73.07,365.82,365.81,0.43]
["binance-futures","BNBUSDT",1651968147368,73.07,365.82,365.81,0.47]
["binance-futures","BNBUSDT",1651968147524,73.09,365.82,365.81,0.47]
["binance-futures","BNBUSDT",1651968147619,73.04,365.82,365.81,0.47]
["binance-futures","BNBUSDT",1651968147698,73.04,365.82,365.81,0.49]
["binance-futures","BNBUSDT",1651968147931,79.54,365.82,365.8,0.02]
["binance-futures","BNBUSDT",1651968147961,93.06,365.81,365.79,0.04]
["binance-futures","BNBUSDT",1651968147990,81.87,365.8,365.78,0.06]
["binance-futures","BNBUSDT",1651968148023,68.9,365.79,365.78,0.06]
["binance-futures","BNBUSDT",1651968148046,65.9,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148097,65.92,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148146,63.47,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148267,64.48,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148329,64.34,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148382,64.4,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148539,63.17,365.79,365.78,0.04]
["binance-futures","BNBUSDT",1651968148813,63.71,365.79,365.78,0.05]
["binance-futures","BNBUSDT",1651968148834,63.0,365.79,365.78,0.05]
["binance-futures","BNBUSDT",1651968148975,63.02,365.79,365.78,0.05]
["binance-futures","BNBUSDT",1651968149323,63.03,365.79,365.78,0.05]
["binance-futures","BNBUSDT",1651968149364,4.62,365.77,365.74,1.0]
["binance-futures","BNBUSDT",1651968149397,2.12,365.74,365.73,15.01]
["binance-futures","BNBUSDT",1651968149432,4.62,365.74,365.73,15.01]
["binance-futures","BNBUSDT",1651968149497,4.69,365.74,365.73,15.01]
["binance-futures","BNBUSDT",1651968149603,4.71,365.74,365.73,15.01]
["binance-futures","BNBUSDT",1651968149799,5.47,365.74,365.73,15.01]
["binance-futures","BNBUSDT",1651968149863,2.97,365.74,365.73,17.13]
["binance-futures","BNBUSDT",1651968149914,3.06,365.74,365.73,17.13]
["binance-futures","BNBUSDT",1651968150276,3.12,365.74,365.73,17.13]
["binance-futures","BNBUSDT",1651968150314,3.12,365.74,365.73,17.11]
["binance-futures","BNBUSDT",1651968150387,5.78,365.74,365.72,16.34]
["binance-futures","BNBUSDT",1651968150420,5.81,365.74,365.73,4.85]
["binance-futures","BNBUSDT",1651968150442,5.85,365.74,365.73,3.31]
["binance-futures","BNBUSDT",1651968150656,4.62,365.73,365.7,13.74]
["binance-futures","BNBUSDT",1651968150682,2.5,365.72,365.71,27.87]
["binance-futures","BNBUSDT",1651968150717,4.62,365.72,365.71,29.99]
["binance-futures","BNBUSDT",1651968150782,5.46,365.72,365.71,29.99]
["binance-futures","BNBUSDT",1651968150843,5.49,365.72,365.71,29.99]
["binance-futures","BNBUSDT",1651968150927,5.58,365.72,365.71,29.99]
["binance-futures","BNBUSDT",1651968150966,5.62,365.72,365.71,27.87]
["binance-futures","BNBUSDT",1651968150985,5.69,365.72,365.71,27.87]
["binance-futures","BNBUSDT",1651968151139,5.71,365.72,365.71,27.87]
["binance-futures","BNBUSDT",1651968151172,5.71,365.72,365.71,27.89]
["binance-futures","BNBUSDT",1651968151433,5.71,365.72,365.71,27.91]
["binance-futures","BNBUSDT",1651968151461,5.78,365.72,365.71,27.91]
["binance-futures","BNBUSDT",1651968151529,5.78,365.72,365.71,44.75]
["binance-futures","BNBUSDT",1651968151676,3.28,365.72,365.71,44.75]
["binance-futures","BNBUSDT",1651968151828,3.28,365.72,365.71,42.63]
["binance-futures","BNBUSDT",1651968151880,3.3,365.72,365.71,27.91]
["binance-futures","BNBUSDT",1651968151904,5.8,365.72,365.71,27.91]
["binance-futures","BNBUSDT",1651968152024,6.09,365.72,365.71,27.91]
["binance-futures","BNBUSDT",1651968152199,6.09,365.72,365.71,27.94]
["binance-futures","BNBUSDT",1651968152284,6.8,365.72,365.71,27.94]
["binance-futures","BNBUSDT",1651968152468,6.8,365.72,365.71,28.27]
["binance-futures","BNBUSDT",1651968152617,6.84,365.72,365.71,28.27]
["binance-futures","BNBUSDT",1651968152889,6.84,365.72,365.71,42.37]
["binance-futures","BNBUSDT",1651968152999,4.34,365.72,365.71,44.49]
["binance-futures","BNBUSDT",1651968153210,3.6,365.72,365.71,46.44]
["binance-futures","BNBUSDT",1651968153243,3.83,365.72,365.71,44.46]
["binance-futures","BNBUSDT",1651968153275,3.83,365.72,365.71,42.34]
["binance-futures","BNBUSDT",1651968153405,3.88,365.72,365.71,42.34]
["binance-futures","BNBUSDT",1651968153521,2.51,365.75,365.74,0.54]
["binance-futures","BNBUSDT",1651968153556,21.21,365.75,365.74,0.81]
["binance-futures","BNBUSDT",1651968153596,54.24,365.75,365.74,0.81]
["binance-futures","BNBUSDT",1651968153666,39.69,365.72,365.71,27.7]
["binance-futures","BNBUSDT",1651968153696,44.19,365.72,365.71,27.7]
["binance-futures","BNBUSDT",1651968153727,44.19,365.72,365.71,27.77]
["binance-futures","BNBUSDT",1651968153751,44.35,365.72,365.71,27.77]
["binance-futures","BNBUSDT",1651968154127,44.37,365.72,365.71,27.77]
["binance-futures","BNBUSDT",1651968154159,44.37,365.72,365.71,29.33]
["binance-futures","BNBUSDT",1651968154202,44.37,365.72,365.71,29.38]
["binance-futures","BNBUSDT",1651968154221,44.35,365.72,365.71,29.38]
["binance-futures","BNBUSDT",1651968154381,44.35,365.72,365.71,31.5]
["binance-futures","BNBUSDT",1651968154460,26.15,365.72,365.71,31.5]
["binance-futures","BNBUSDT",1651968154521,9.95,365.72,365.71,31.5]
["binance-futures","BNBUSDT",1651968154551,7.45,365.72,365.71,31.5]
["binance-futures","BNBUSDT",1651968154601,7.44,365.72,365.71,31.5]
["binance-futures","BNBUSDT",1651968154639,7.44,365.72,365.71,41.01]
["binance-futures","BNBUSDT",1651968154913,7.44,365.72,365.71,31.44]
["binance-futures","BNBUSDT",1651968155161,7.44,365.72,365.71,48.16]
["binance-futures","BNBUSDT",1651968155203,7.44,365.72,365.71,48.18]
["binance-futures","BNBUSDT",1651968155493,7.44,365.72,365.71,31.46]
["binance-futures","BNBUSDT",1651968155721,7.46,365.72,365.71,31.46]
["binance-futures","BNBUSDT",1651968155803,7.32,365.72,365.71,31.46]
["binance-futures","BNBUSDT",1651968155867,0.18,365.72,365.71,47.66]
["binance-futures","BNBUSDT",1651968155955,0.18,365.72,365.71,56.71]
["binance-futures","BNBUSDT",1651968156267,0.2,365.72,365.71,56.71]
["binance-futures","BNBUSDT",1651968156311,2.7,365.72,365.71,31.46]
["binance-futures","BNBUSDT",1651968156387,2.7,365.72,365.71,31.44]
["binance-futures","BNBUSDT",1651968156468,2.7,365.72,365.71,127.29]
["binance-futures","BNBUSDT",1651968156637,2.7,365.72,365.71,143.49]
["binance-futures","BNBUSDT",1651968156664,0.2,365.72,365.71,143.49]
["binance-futures","BNBUSDT",1651968156874,0.2,365.72,365.71,143.26]
["binance-futures","BNBUSDT",1651968157064,0.22,365.72,365.71,143.26]
["binance-futures","BNBUSDT",1651968157321,0.22,365.72,365.71,152.88]
["binance-futures","BNBUSDT",1651968157380,0.24,365.72,365.71,152.88]
["binance-futures","BNBUSDT",1651968157898,0.24,365.72,365.71,152.86]
["binance-futures","BNBUSDT",1651968158054,0.24,365.72,365.71,136.66]
["binance-futures","BNBUSDT",1651968158079,0.24,365.72,365.71,136.67]
["binance-futures","BNBUSDT",1651968158408,6.94,365.75,365.74,0.54]
["binance-futures","BNBUSDT",1651968158446,5.73,365.76,365.74,6.65]
["binance-futures","BNBUSDT",1651968158485,5.73,365.76,365.75,5.16]
["binance-futures","BNBUSDT",1651968158510,5.73,365.76,365.75,5.18]
["binance-futures","BNBUSDT",1651968158622,5.73,365.76,365.75,5.25]
["binance-futures","BNBUSDT",1651968158665,5.73,365.76,365.75,5.32]
["binance-futures","BNBUSDT",1651968158733,5.73,365.76,365.75,5.36]
["binance-futures","BNBUSDT",1651968158760,5.73,365.76,365.75,5.38]
["binance-futures","BNBUSDT",1651968158880,5.73,365.76,365.75,5.41]
["binance-futures","BNBUSDT",1651968159173,5.73,365.76,365.75,5.34]
["binance-futures","BNBUSDT",1651968159205,5.73,365.76,365.75,6.52]
["binance-futures","BNBUSDT",1651968159311,8.23,365.76,365.75,4.02]
["binance-futures","BNBUSDT",1651968159361,8.27,365.76,365.75,4.02]
["binance-futures","BNBUSDT",1651968159440,8.27,365.76,365.75,4.34]
["binance-futures","BNBUSDT",1651968159471,8.27,365.76,365.75,4.36]
["binance-futures","BNBUSDT",1651968159493,47.35,365.76,365.75,1.7]
["binance-futures","BNBUSDT",1651968159526,47.37,365.76,365.75,1.7]
["binance-futures","BNBUSDT",1651968159556,47.98,365.76,365.75,1.72]
["binance-futures","BNBUSDT",1651968159608,11.44,365.78,365.75,6.34]
["binance-futures","BNBUSDT",1651968159642,0.01,365.76,365.75,6.27]
["binance-futures","BNBUSDT",1651968159667,0.55,365.76,365.75,6.87]
["binance-futures","BNBUSDT",1651968186531,76.66,365.61,365.6,1.74]
["binance-futures","BNBUSDT",1651968215542,5.45,365.16,365.15,0.29]
["binance-futures","BNBUSDT",1651968256228,3.95,365.18,365.17,5.21]
["binance-futures","BNBUSDT",1651968300120,3.74,365.09,365.08,21.52]
["binance-futures","BNBUSDT",1651968304224,5.47,365.15,365.14,56.53]
["binance-futures","BNBUSDT",1651968343841,50.93,365.2,365.19,16.6]
["binance-futures","BNBUSDT",1651968381888,2.31,365.06,365.05,40.03]
["binance-futures","BNBUSDT",1651968431880,0.1,365.32,365.31,36.8]
["binance-futures","BNBUSDT",1651968460233,6.28,365.74,365.73,7.04]
["binance-futures","BNBUSDT",1651968505470,18.72,365.68,365.67,17.06]
["binance-futures","BNBUSDT",1651968542402,0.94,366.17,366.16,88.03]
["binance-futures","BNBUSDT",1651968577873,38.33,366.17,366.16,48.19]
["binance-futures","BNBUSDT",1651968617920,40.49,366.65,366.64,3.41]
["binance-futures","BNBUSDT",1651968653186,9.72,366.32,366.31,18.29]
["binance-futures","BNBUSDT",1651968690270,1.04,366.42,366.41,43.96]
["binance-futures","BNBUSDT",1651968738419,18.98,366.31,366.3,0.97]
["binance-futures","BNBUSDT",1651968785531,5.57,366.3,366.29,4.13]
["binance-futures","BNBUSDT",1651968792365,33.86,366.29,366.28,0.56]
["binance-futures","BNBUSDT",1651968844760,37.22,366.01,366.0,6.83]
["binance-futures","BNBUSDT",1651968881547,1.74,366.12,366.11,16.14]
["binance-futures","BNBUSDT",1651968923130,6.76,365.73,365.7,59.53]
["binance-futures","BNBUSDT",1651968964519,15.73,365.89,365.88,14.6]
["binance-futures","BNBUSDT",1651969010537,42.35,365.64,365.63,33.16]
["binance-futures","BNBUSDT",1651969052498,55.65,365.51,365.5,12.04]
["binance-futures","BNBUSDT",1651969099227,42.5,365.49,365.48,9.55]
["binance-futures","BNBUSDT",1651969147516,65.51,365.54,365.53,11.21]
["binance-futures","BNBUSDT",1651969189317,10.61,365.3,365.29,4.17]
["binance-futures","BNBUSDT",1651969225943,60.26,365.26,365.25,0.17]
["binance-futures","BNBUSDT",1651969230954,159.38,365.18,365.17,6.02]
["binance-futures","BNBUSDT",1651969291422,3.86,364.57,364.56,4.33]
["binance-futures","BNBUSDT",1651969297189,21.06,364.54,364.53,0.14]
["binance-futures","BNBUSDT",1651969337573,12.7,364.74,364.73,7.52]
["binance-futures","BNBUSDT",1651969370420,11.71,365.39,365.38,7.34]
["binance-futures","BNBUSDT",1651969406131,57.37,365.69,365.68,21.21]
["binance-futures","BNBUSDT",1651969450057,32.02,365.22,365.21,0.19]
["binance-futures","BNBUSDT",1651969493405,17.73,365.17,365.16,11.08]
["binance-futures","BNBUSDT",1651969554988,6.13,365.27,365.25,3.0]
["binance-futures","BNBUSDT",1651969591748,16.46,365.18,365.17,9.14]
["binance-futures","BNBUSDT",1651969639705,66.37,365.31,365.3,0.49]
["binance-futures","BNBUSDT",1651969647032,70.89,365.28,365.27,5.43]
["binance-futures","BNBUSDT",1651969714637,16.65,365.2,365.19,49.71]
["binance-futures","BNBUSDT",1651969722146,0.24,365.09,365.08,22.7]
["binance-futures","BNBUSDT",1651969759412,0.92,365.18,365.17,39.89]
["binance-futures","BNBUSDT",1651969808085,5.57,365.12,365.11,24.98]
["binance-futures","BNBUSDT",1651969850904,10.46,364.85,364.84,5.77]
["binance-futures","BNBUSDT",1651969883622,0.76,364.86,364.85,13.44]
["binance-futures","BNBUSDT",1651969933860,14.67,365.02,365.01,35.22]
["binance-futures","BNBUSDT",1651969989396,13.1,364.83,364.82,4.78]
["binance-futures","BNBUSDT",1651970033621,63.97,364.63,364.62,50.3]
["binance-futures","BNBUSDT",1651970077914,8.81,364.49,364.48,0.21]
["binance-futures","BNBUSDT",1651970117781,28.38,364.43,364.42,1.86]
["binance-futures","BNBUSDT",1651970171658,125.13,364.54,364.51,2.15]
["binance-futures","BNBUSDT",1651970176554,15.62,364.49,364.48,3.03]
["binance-futures","BNBUSDT",1651970220982,1.1,364.83,364.81,18.95]
["binance-futures","BNBUSDT",1651970253615,4.15,365.29,365.28,60.59]
["binance-futures","BNBUSDT",1651970287127,5.41,365.2,365.19,61.47]
["binance-futures","BNBUSDT",1651970337365,22.71,364.72,364.71,6.31]
["binance-futures","BNBUSDT",1651970398647,33.56,364.5,364.49,9.52]
["binance-futures","BNBUSDT",1651970426223,92.12,364.57,364.56,6.24]
["binance-futures","BNBUSDT",1651970468033,2.06,364.39,364.38,8.15]
["binance-futures","BNBUSDT",1651970513251,5.93,364.41,364.4,0.29]
["binance-futures","BNBUSDT",1651970553642,8.24,364.23,364.22,0.74]
["binance-futures","BNBUSDT",1651970607524,34.01,364.33,364.32,5.88]
["binance-futures","BNBUSDT",1651970651895,1.47,364.32,364.31,36.51]
["binance-futures","BNBUSDT",1651970714611,27.47,364.33,364.32,17.32]
["binance-futures","BNBUSDT",1651970721601,41.55,364.42,364.41,6.98]
["binance-futures","BNBUSDT",1651970748187,37.03,365.04,365.03,1.68]
["binance-futures","BNBUSDT",1651970789117,14.2,365.13,365.12,5.63]
["binance-futures","BNBUSDT",1651970831868,4.94,364.86,364.84,563.54]
["binance-futures","BNBUSDT",1651970869688,85.3,364.88,364.87,5.03]
["binance-futures","BNBUSDT",1651970909275,25.44,364.85,364.84,534.19]
["binance-futures","BNBUSDT",1651970949509,70.02,364.65,364.64,6.88]
["binance-futures","BNBUSDT",1651970989532,7.15,364.19,364.18,4.89]
["binance-futures","BNBUSDT",1651971030650,3.63,364.53,364.52,22.06]
["binance-futures","BNBUSDT",1651971065881,24.16,364.21,364.2,25.11]
["binance-futures","BNBUSDT",1651971116413,18.85,364.37,364.36,1.37]
["binance-futures","BNBUSDT",1651971152614,21.34,364.4,364.39,3.4]
["binance-futures","BNBUSDT",1651971163165,7.15,364.33,364.29,1.04]
["binance-futures","BNBUSDT",1651971204932,0.04,364.2,364.19,89.99]
["binance-futures","BNBUSDT",1651971240335,30.55,364.01,364.0,44.77]
["binance-futures","BNBUSDT",1651971276290,0.07,363.81,363.8,77.18]
["binance-futures","BNBUSDT",1651971309198,8.41,363.86,363.85,21.12]
["binance-futures","BNBUSDT",1651971346740,5.68,363.64,363.63,70.92]
["binance-futures","BNBUSDT",1651971387190,0.11,363.75,363.74,10.06]
["binance-futures","BNBUSDT",1651971423697,55.19,363.72,363.71,1.56]
["binance-futures","BNBUSDT",1651971471262,10.71,363.36,363.35,32.2]
["binance-futures","BNBUSDT",1651971518092,25.49,363.4,363.39,3.79]
["binance-futures","BNBUSDT",1651971549788,38.5,363.47,363.46,22.94]
["binance-futures","BNBUSDT",1651971556662,83.1,363.39,363.38,0.09]
["binance-futures","BNBUSDT",1651971599244,36.7,363.54,363.53,11.88]
["binance-futures","BNBUSDT",1651971630031,2.29,363.7,363.69,10.69]
["binance-futures","BNBUSDT",1651971676408,13.82,363.86,363.85,56.54]
["binance-futures","BNBUSDT",1651971704071,7.45,364.2,364.19,4.65]
["binance-futures","BNBUSDT",1651971743252,0.99,364.15,364.14,8.81]
["binance-futures","BNBUSDT",1651971800508,36.2,364.01,364.0,9.98]
["binance-futures","BNBUSDT",1651971840236,15.07,363.55,363.54,18.81]
["binance-futures","BNBUSDT",1651971883134,0.56,363.99,363.98,59.99]
["binance-futures","BNBUSDT",1651971917030,7.22,364.15,364.14,0.05]
["binance-futures","BNBUSDT",1651971954829,81.04,364.1,364.09,2.59]
["binance-futures","BNBUSDT",1651972002019,7.95,364.42,364.41,4.58]
["binance-futures","BNBUSDT",1651972036319,0.69,364.62,364.61,70.99]
["binance-futures","BNBUSDT",1651972044437,83.46,364.66,364.65,4.54]
["binance-futures","BNBUSDT",1651972089502,2.5,364.2,364.16,4.26]
["binance-futures","BNBUSDT",1651972128222,48.73,364.16,364.15,6.97]
["binance-futures","BNBUSDT",1651972175072,2.36,364.27,364.26,49.31]
["binance-futures","BNBUSDT",1651972215548,54.26,364.32,364.31,5.64]
["binance-futures","BNBUSDT",1651972263037,0.54,363.91,363.9,39.2]
["binance-futures","BNBUSDT",1651972316873,75.42,364.33,364.32,0.52]
["binance-futures","BNBUSDT",1651972359600,3.46,364.25,364.24,14.24]
["binance-futures","BNBUSDT",1651972408568,26.89,364.39,364.38,6.57]
["binance-futures","BNBUSDT",1651972464610,2.11,364.38,364.37,66.95]
["binance-futures","BNBUSDT",1651972517774,9.79,364.34,364.33,5.87]
["binance-futures","BNBUSDT",1651972524697,37.96,364.26,364.25,0.16]
["binance-futures","BNBUSDT",1651972611529,4.37,363.81,363.8,34.17]
["binance-futures","BNBUSDT",1651972619401,19.38,363.81,363.8,0.36]
["binance-futures","BNBUSDT",1651972672413,20.35,363.81,363.8,0.13]
["binance-futures","BNBUSDT",1651972702354,8.64,363.35,363.33,0.47]
["binance-futures","BNBUSDT",1651972742127,0.03,363.13,363.12,3.76]
["binance-futures","BNBUSDT",1651972779016,48.03,363.15,363.14,0.55]
["binance-futures","BNBUSDT",1651972824187,38.8,362.95,362.94,13.94]
["binance-futures","BNBUSDT",1651972859574,22.26,362.8,362.79,0.1]
["binance-futures","BNBUSDT",1651972885436,56.33,362.42,362.4,56.05]
["binance-futures","BNBUSDT",1651972931022,17.02,362.63,362.62,0.08]
["binance-futures","BNBUSDT",1651972937078,1.54,362.63,362.6,25.76]
["binance-futures","BNBUSDT",1651973016995,13.66,363.0,362.99,29.04]
["binance-futures","BNBUSDT",1651973028030,21.53,362.99,362.98,6.91]
["binance-futures","BNBUSDT",1651973064867,4.85,363.36,363.35,3.59]
["binance-futures","BNBUSDT",1651973105380,19.25,363.49,363.48,0.06]
["binance-futures","BNBUSDT",1651973159438,54.85,363.44,363.43,0.02]
["binance-futures","BNBUSDT",1651973204759,0.23,363.64,363.62,12.47]
["binance-futures","BNBUSDT",1651973245029,106.49,363.64,363.63,1.37]
["binance-futures","BNBUSDT",1651973297222,0.84,363.82,363.81,53.19]
["binance-futures","BNBUSDT",1651973350736,0.02,363.8,363.79,16.2]
["binance-futures","BNBUSDT",1651973415184,28.02,363.86,363.85,0.04]
["binance-futures","BNBUSDT",1651973460208,59.96,363.64,363.63,7.59]
["binance-futures","BNBUSDT",1651973506142,0.77,363.09,363.08,119.94]
["binance-futures","BNBUSDT",1651973514233,15.26,363.16,363.15,8.59]
["binance-futures","BNBUSDT",1651973552058,0.05,362.88,362.87,113.29]
["binance-futures","BNBUSDT",1651973592648,0.57,362.88,362.87,17.28]
["binance-futures","BNBUSDT",1651973635502,4.21,363.25,363.19,49.94]
["binance-futures","BNBUSDT",1651973673080,0.77,363.66,363.65,59.19]
["binance-futures","BNBUSDT",1651973718926,29.27,363.76,363.75,1.8]
["binance-futures","BNBUSDT",1651973762072,51.98,363.91,363.9,27.32]
["binance-futures","BNBUSDT",1651973822904,67.71,363.78,363.77,5.97]
["binance-futures","BNBUSDT",1651973870200,48.75,363.86,363.85,4.31]
["binance-futures","BNBUSDT",1651973940679,3.71,364.06,364.03,4.56]
["binance-futures","BNBUSDT",1651974002921,0.02,363.85,363.83,8.07]
["binance-futures","BNBUSDT",1651974042621,0.02,363.54,363.53,35.52]
["binance-futures","BNBUSDT",1651974100072,5.05,363.83,363.82,14.49]
["binance-futures","BNBUSDT",1651974107462,16.11,363.94,363.93,0.04]
["binance-futures","BNBUSDT",1651974153981,0.57,363.98,363.97,36.71]
["binance-futures","BNBUSDT",1651974218179,0.06,363.89,363.88,59.92]
["binance-futures","BNBUSDT",1651974272594,53.16,363.81,363.8,0.04]
["binance-futures","BNBUSDT",1651974323388,9.72,363.51,363.5,13.54]
["binance-futures","BNBUSDT",1651974380701,5.47,363.66,363.65,14.76]
["binance-futures","BNBUSDT",1651974435169,0.02,363.83,363.82,2.0]
["binance-futures","BNBUSDT",1651974486080,79.21,363.43,363.42,2.47]
["binance-futures","BNBUSDT",1651974521626,2.65,363.0,362.99,0.79]
["binance-futures","BNBUSDT",1651974550486,23.49,362.72,362.71,2.62]
["binance-futures","BNBUSDT",1651974583195,101.43,362.31,362.3,0.96]
["binance-futures","BNBUSDT",1651974615437,18.34,363.0,362.99,16.35]
["binance-futures","BNBUSDT",1651974621111,0.16,362.96,362.95,79.92]
["binance-futures","BNBUSDT",1651974658232,2.5,362.42,362.41,10.15]
["binance-futures","BNBUSDT",1651974689385,1.61,361.84,361.69,0.04]
["binance-futures","BNBUSDT",1651974720256,0.02,361.47,361.46,35.84]
["binance-futures","BNBUSDT",1651974743428,12.17,361.89,361.88,9.2]
["binance-futures","BNBUSDT",1651974777785,7.36,361.85,361.84,6.22]
["binance-futures","BNBUSDT",1651974810641,22.42,362.25,362.24,23.43]
["binance-futures","BNBUSDT",1651974843551,0.02,362.0,361.99,47.15]
["binance-futures","BNBUSDT",1651974882809,2.08,361.57,361.56,5.39]
["binance-futures","BNBUSDT",1651974918988,69.06,362.22,362.21,4.16]
["binance-futures","BNBUSDT",1651974948274,0.06,361.97,361.94,80.57]
["binance-futures","BNBUSDT",1651974952731,4.29,361.96,361.95,2.36]
["binance-futures","BNBUSDT",1651975005407,16.26,362.61,362.6,4.91]
["binance-futures","BNBUSDT",1651975023300,42.87,362.64,362.63,0.54]
["binance-futures","BNBUSDT",1651975064281,5.0,362.59,362.57,2.5]
["binance-futures","BNBUSDT",1651975093841,11.8,362.13,362.12,9.32]
["binance-futures","BNBUSDT",1651975135706,5.82,361.8,361.79,55.82]
["binance-futures","BNBUSDT",1651975185317,83.44,361.82,361.81,0.55]
["binance-futures","BNBUSDT",1651975210684,5.42,361.28,361.27,26.49]
["binance-futures","BNBUSDT",1651975245247,0.3,361.78,361.77,86.17]
["binance-futures","BNBUSDT",1651975275419,0.66,361.91,361.9,8.06]
["binance-futures","BNBUSDT",1651975311088,23.68,361.9,361.89,20.69]
["binance-futures","BNBUSDT",1651975351154,13.14,362.1,362.01,11.76]
["binance-futures","BNBUSDT",1651975387361,3.69,362.23,362.22,3.98]
["binance-futures","BNBUSDT",1651975397279,85.22,362.23,362.22,0.37]
["binance-futures","BNBUSDT",1651975428999,0.02,361.95,361.92,3.66]
["binance-futures","BNBUSDT",1651975465257,86.11,361.53,361.52,9.92]
["binance-futures","BNBUSDT",1651975500158,0.02,361.03,361.02,22.92]
["binance-futures","BNBUSDT",1651975526505,4.44,358.92,358.83,2.98]
["binance-futures","BNBUSDT",1651975553793,17.74,359.92,359.91,0.3]
["binance-futures","BNBUSDT",1651975582029,0.13,359.38,359.37,18.3]
["binance-futures","BNBUSDT",1651975606472,3.19,359.79,359.78,0.03]
["binance-futures","BNBUSDT",1651975639306,1.04,360.54,360.51,3.76]
["binance-futures","BNBUSDT",1651975664828,22.11,360.22,360.21,6.25]
["binance-futures","BNBUSDT",1651975696779,0.99,360.07,360.06,6.57]
["binance-futures","BNBUSDT",1651975702071,6.03,360.05,360.04,12.57]
["binance-futures","BNBUSDT",1651975733061,6.59,360.67,360.66,2.0]
["binance-futures","BNBUSDT",1651975766130,9.03,359.95,359.9,0.82]
["binance-futures","BNBUSDT",1651975792529,6.4,359.91,359.9,4.56]
["binance-futures","BNBUSDT",1651975825202,2.5,360.6,360.59,0.54]
["binance-futures","BNBUSDT",1651975856973,14.44,360.06,360.05,3.08]
["binance-futures","BNBUSDT",1651975883407,4.04,359.94,359.92,16.02]
["binance-futures","BNBUSDT",1651975916596,17.65,360.11,360.1,23.55]
["binance-futures","BNBUSDT",1651975950699,4.14,360.25,360.24,40.17]
["binance-futures","BNBUSDT",1651975976724,38.11,360.27,360.26,0.41]
["binance-futures","BNBUSDT",1651976016072,0.75,359.95,359.94,18.84]
["binance-futures","BNBUSDT",1651976045157,0.02,359.6,359.59,51.57]
["binance-futures","BNBUSDT",1651976075621,64.75,358.71,358.66,10.6]
["binance-futures","BNBUSDT",1651976079556,0.16,358.56,358.54,27.25]
["binance-futures","BNBUSDT",1651976105666,25.85,358.35,358.34,6.87]
["binance-futures","BNBUSDT",1651976135787,4.94,359.03,359.01,0.02]
["binance-futures","BNBUSDT",1651976169950,23.89,358.72,358.71,25.23]
["binance-futures","BNBUSDT",1651976195888,24.14,357.56,357.55,5.02]
["binance-futures","BNBUSDT",1651976223957,26.21,358.62,358.58,0.02]
["binance-futures","BNBUSDT",1651976250713,55.06,358.24,358.23,6.76]
["binance-futures","BNBUSDT",1651976281884,7.31,358.87,358.86,6.89]
["binance-futures","BNBUSDT",1651976315061,22.47,358.73,358.72,4.61]
["binance-futures","BNBUSDT",1651976338522,117.09,359.38,359.37,0.04]
["binance-futures","BNBUSDT",1651976370472,113.27,359.61,359.6,30.51]
["binance-futures","BNBUSDT",1651976398971,33.27,359.61,359.6,5.71]
["binance-futures","BNBUSDT",1651976403482,81.75,359.47,359.46,0.08]
["binance-futures","BNBUSDT",1651976437421,42.01,359.48,359.47,5.92]
["binance-futures","BNBUSDT",1651976470237,6.06,359.21,359.2,47.73]
["binance-futures","BNBUSDT",1651976503318,4.56,359.06,359.05,5.2]
["binance-futures","BNBUSDT",1651976537556,22.28,359.64,359.63,0.88]
["binance-futures","BNBUSDT",1651976567711,5.86,359.47,359.46,1.83]
["binance-futures","BNBUSDT",1651976601353,6.05,359.68,359.67,7.56]
["binance-futures","BNBUSDT",1651976629977,25.06,359.82,359.81,7.03]
["binance-futures","BNBUSDT",1651976662047,25.08,359.6,359.59,1.01]
["binance-futures","BNBUSDT",1651976699979,25.94,359.9,359.89,11.8]
["binance-futures","BNBUSDT",1651976728451,47.03,359.86,359.85,0.3]
["binance-futures","BNBUSDT",1651976732720,5.61,359.27,359.26,6.09]
["binance-futures","BNBUSDT",1651976769326,14.43,359.43,359.39,0.59]
["binance-futures","BNBUSDT",1651976797569,31.86,359.31,359.27,2.84]
["binance-futures","BNBUSDT",1651976834747,3.69,359.73,359.69,8.02]
["binance-futures","BNBUSDT",1651976864907,0.04,359.6,359.59,21.51]
["binance-futures","BNBUSDT",1651976903154,1.93,359.08,359.07,97.82]
["binance-futures","BNBUSDT",1651976937157,43.9,358.9,358.89,9.18]
["binance-futures","BNBUSDT",1651976967344,1.31,358.85,358.84,33.87]
["binance-futures","BNBUSDT",1651977008099,0.42,359.22,359.2,7.15]
["binance-futures","BNBUSDT",1651977035156,15.16,359.15,359.14,5.64]
["binance-futures","BNBUSDT",1651977072312,17.56,359.09,359.08,8.36]
["binance-futures","BNBUSDT",1651977106395,41.69,358.79,358.78,0.22]
["binance-futures","BNBUSDT",1651977137192,1.52,358.92,358.91,65.29]
["binance-futures","BNBUSDT",1651977142238,41.65,359.08,358.95,9.06]
["binance-futures","BNBUSDT",1651977174127,0.26,358.23,358.21,16.58]
["binance-futures","BNBUSDT",1651977200199,3.69,358.36,358.35,4.96]
["binance-futures","BNBUSDT",1651977235663,13.5,358.54,358.52,9.08]
["binance-futures","BNBUSDT",1651977262909,79.52,358.92,358.91,24.35]
["binance-futures","BNBUSDT",1651977296326,84.81,359.46,359.45,9.24]
["binance-futures","BNBUSDT",1651977332192,9.45,359.0,358.99,2.15]
["binance-futures","BNBUSDT",1651977363938,43.56,358.99,358.98,16.55]
["binance-futures","BNBUSDT",1651977396767,0.09,359.57,359.56,8.14]
["binance-futures","BNBUSDT",1651977423516,34.72,359.59,359.58,12.46]
["binance-futures","BNBUSDT",1651977460906,5.52,359.76,359.75,12.52]
["binance-futures","BNBUSDT",1651977465297,2.05,359.64,359.63,41.5]
["binance-futures","BNBUSDT",1651977526000,61.24,359.64,359.63,5.29]
["binance-futures","BNBUSDT",1651977533149,38.23,359.52,359.51,10.41]
["binance-futures","BNBUSDT",1651977570284,8.04,359.04,359.03,3.25]
["binance-futures","BNBUSDT",1651977599702,69.39,358.93,358.92,13.45]
["binance-futures","BNBUSDT",1651977638010,17.95,359.06,359.05,5.61]
["binance-futures","BNBUSDT",1651977665126,22.53,358.51,358.5,8.45]
["binance-futures","BNBUSDT",1651977698658,16.44,358.11,358.1,7.82]
["binance-futures","BNBUSDT",1651977731506,0.04,358.19,358.16,75.12]
["binance-futures","BNBUSDT",1651977758035,5.84,358.29,358.28,7.09]
["binance-futures","BNBUSDT",1651977788531,2.77,357.79,357.78,62.99]
["binance-futures","BNBUSDT",1651977793882,13.55,357.69,357.68,18.7]
["binance-futures","BNBUSDT",1651977855844,3.41,358.26,358.21,0.45]
["binance-futures","BNBUSDT",1651977858926,80.77,358.39,358.36,0.04]
["binance-futures","BNBUSDT",1651977894231,4.55,358.52,358.51,63.02]
["binance-futures","BNBUSDT",1651977930766,39.45,358.56,358.55,2.51]
["binance-futures","BNBUSDT",1651977966414,6.78,358.79,358.74,9.63]
["binance-futures","BNBUSDT",1651977995753,0.02,359.31,359.29,54.58]
["binance-futures","BNBUSDT",1651978039232,55.9,359.32,359.31,0.02]
["binance-futures","BNBUSDT",1651978069965,5.54,359.57,359.56,7.68]
["binance-futures","BNBUSDT",1651978108325,59.32,358.98,358.97,0.77]
["binance-futures","BNBUSDT",1651978145885,46.99,358.41,358.4,0.02]
["binance-futures","BNBUSDT",1651978179147,17.18,358.72,358.71,3.81]
["binance-futures","BNBUSDT",1651978224075,50.67,358.81,358.8,17.38]
["binance-futures","BNBUSDT",1651978232574,60.46,358.81,358.8,1.59]
["binance-futures","BNBUSDT",1651978269346,116.09,358.43,358.42,4.42]
["binance-futures","BNBUSDT",1651978312086,0.02,358.14,358.13,51.28]
["binance-futures","BNBUSDT",1651978342348,9.47,358.37,358.36,44.05]
["binance-futures","BNBUSDT",1651978386294,0.02,358.02,358.01,68.06]
["binance-futures","BNBUSDT",1651978427062,42.87,357.97,357.96,3.89]
["binance-futures","BNBUSDT",1651978455671,7.89,357.57,357.56,14.06]
["binance-futures","BNBUSDT",1651978492908,16.3,356.96,356.91,3.75]
["binance-futures","BNBUSDT",1651978516793,0.95,356.77,356.7,3.38]
["binance-futures","BNBUSDT",1651978546442,21.21,356.94,356.91,5.01]
["binance-futures","BNBUSDT",1651978576649,41.94,357.72,357.71,5.69]
["binance-futures","BNBUSDT",1651978603258,22.77,358.22,358.21,1.48]
["binance-futures","BNBUSDT",1651978634903,0.02,358.43,358.41,7.53]
["binance-futures","BNBUSDT",1651978640204,21.52,358.25,358.24,11.33]
["binance-futures","BNBUSDT",1651978665477,20.96,358.54,358.53,0.93]
["binance-futures","BNBUSDT",1651978698000,95.19,358.33,358.31,0.64]
["binance-futures","BNBUSDT",1651978727858,0.02,358.08,358.07,65.39]
["binance-futures","BNBUSDT",1651978762284,59.54,358.06,358.05,0.59]
["binance-futures","BNBUSDT",1651978802102,64.23,358.2,358.19,0.66]
["binance-futures","BNBUSDT",1651978829166,8.69,358.71,358.7,10.5]
["binance-futures","BNBUSDT",1651978862067,6.2,358.9,358.89,21.34]
["binance-futures","BNBUSDT",1651978894343,67.71,358.9,358.89,5.57]
["binance-futures","BNBUSDT",1651978924159,16.5,358.82,358.81,14.97]
["binance-futures","BNBUSDT",1651978970576,42.33,358.69,358.66,1.33]
["binance-futures","BNBUSDT",1651979001710,9.1,358.33,358.32,9.38]
["binance-futures","BNBUSDT",1651979007822,0.34,358.33,358.32,122.57]
["binance-futures","BNBUSDT",1651979046275,16.41,357.83,357.82,8.38]
["binance-futures","BNBUSDT",1651979070335,7.06,357.68,357.67,5.28]
["binance-futures","BNBUSDT",1651979110012,68.52,357.65,357.64,0.42]
["binance-futures","BNBUSDT",1651979138046,58.84,357.28,357.27,0.08]
["binance-futures","BNBUSDT",1651979169171,9.87,357.4,357.39,0.45]
["binance-futures","BNBUSDT",1651979205248,10.27,357.69,357.68,67.54]
["binance-futures","BNBUSDT",1651979232971,0.37,357.49,357.48,29.07]
["binance-futures","BNBUSDT",1651979270202,0.27,356.98,356.97,8.36]
["binance-futures","BNBUSDT",1651979300586,0.72,357.1,357.09,49.22]
["binance-futures","BNBUSDT",1651979324502,9.77,356.66,356.65,34.82]
["binance-futures","BNBUSDT",1651979329806,9.5,356.7,356.69,13.76]
["binance-futures","BNBUSDT",1651979380184,31.19,357.09,357.08,73.56]
["binance-futures","BNBUSDT",1651979383509,1.64,356.86,356.82,5.28]
["binance-futures","BNBUSDT",1651979415768,47.08,356.91,356.88,0.02]
["binance-futures","BNBUSDT",1651979443577,1.68,356.88,356.87,33.16]
["binance-futures","BNBUSDT",1651979480641,42.27,356.66,356.65,0.11]
["binance-futures","BNBUSDT",1651979518263,108.57,356.49,356.47,0.25]
["binance-futures","BNBUSDT",1651979541220,0.02,355.47,355.45,7.08]
["binance-futures","BNBUSDT",1651979570764,47.94,356.55,356.54,2.82]
["binance-futures","BNBUSDT",1651979595241,0.13,355.97,355.96,9.63]
["binance-futures","BNBUSDT",1651979626422,4.56,356.43,356.41,24.97]
["binance-futures","BNBUSDT",1651979656178,1.72,356.99,356.94,9.41]
["binance-futures","BNBUSDT",1651979683003,1.66,357.27,357.26,28.79]
["binance-futures","BNBUSDT",1651979688795,35.03,357.25,357.24,0.36]
["binance-futures","BNBUSDT",1651979715997,29.9,357.0,356.99,3.05]
["binance-futures","BNBUSDT",1651979750919,0.04,356.85,356.84,73.85]
["binance-futures","BNBUSDT",1651979783289,0.02,357.4,357.38,17.56]
["binance-futures","BNBUSDT",1651979809003,39.14,357.55,357.52,0.22]
["binance-futures","BNBUSDT",1651979841880,34.42,357.25,357.24,8.51]
["binance-futures","BNBUSDT",1651979875171,0.02,358.09,358.08,24.25]
["binance-futures","BNBUSDT",1651979903620,12.2,358.06,358.05,16.36]
["binance-futures","BNBUSDT",1651979940371,6.63,358.2,358.19,49.66]
["binance-futures","BNBUSDT",1651979972014,6.66,357.93,357.92,14.92]
["binance-futures","BNBUSDT",1651980016476,8.63,357.63,357.62,17.0]
["binance-futures","BNBUSDT",1651980020069,5.82,357.88,357.87,4.1]
["binance-futures","BNBUSDT",1651980081089,0.08,358.08,358.07,39.64]
["binance-futures","BNBUSDT",1651980087284,91.79,358.0,357.99,0.02]
["binance-futures","BNBUSDT",1651980126778,0.12,358.05,358.04,32.12]
["binance-futures","BNBUSDT",1651980170088,177.98,358.22,358.21,0.02]
["binance-futures","BNBUSDT",1651980218551,0.66,358.25,358.23,34.65]
["binance-futures","BNBUSDT",1651980253794,0.81,358.26,358.25,33.49]
["binance-futures","BNBUSDT",1651980305222,32.6,358.36,358.29,32.34]
["binance-futures","BNBUSDT",1651980344027,22.16,357.96,357.95,4.42]
["binance-futures","BNBUSDT",1651980376472,4.88,358.06,358.05,6.92]
["binance-futures","BNBUSDT",1651980431233,6.85,358.11,358.1,4.27]
["binance-futures","BNBUSDT",1651980471863,12.45,357.94,357.93,5.91]
["binance-futures","BNBUSDT",1651980514517,16.2,357.7,357.65,1.0]
["binance-futures","BNBUSDT",1651980519982,44.94,357.6,357.59,0.03]
["binance-futures","BNBUSDT",1651980552474,0.25,357.99,357.98,17.02]
["binance-futures","BNBUSDT",1651980604111,6.81,358.07,358.02,75.02]
["binance-futures","BNBUSDT",1651980647591,4.39,358.14,358.13,5.73]
["binance-futures","BNBUSDT",1651980680815,4.19,358.0,357.99,37.32]
["binance-futures","BNBUSDT",1651980720180,33.58,357.5,357.49,11.73]
["binance-futures","BNBUSDT",1651980745483,0.28,357.59,357.49,0.5]
["binance-futures","BNBUSDT",1651980781524,24.14,357.39,357.38,0.04]
["binance-futures","BNBUSDT",1651980830086,1.59,357.75,357.74,19.19]
["binance-futures","BNBUSDT",1651980862077,50.6,358.15,358.14,0.24]
["binance-futures","BNBUSDT",1651980904638,5.68,357.72,357.71,1.0]
["binance-futures","BNBUSDT",1651980939590,14.64,357.47,357.46,5.91]
["binance-futures","BNBUSDT",1651980945214,0.22,357.6,357.59,68.27]
["binance-futures","BNBUSDT",1651980990305,3.2,357.51,357.41,13.57]
["binance-futures","BNBUSDT",1651981033950,43.81,357.49,357.48,0.04]
["binance-futures","BNBUSDT",1651981083162,8.14,357.25,357.24,35.33]
["binance-futures","BNBUSDT",1651981114382,9.4,356.89,356.88,0.14]
["binance-futures","BNBUSDT",1651981151238,0.39,357.11,357.1,7.62]
["binance-futures","BNBUSDT",1651981195545,36.66,356.86,356.85,11.25]
["binance-futures","BNBUSDT",1651981224016,10.26,357.1,357.09,93.81]
["binance-futures","BNBUSDT",1651981268032,0.42,357.45,357.44,49.76]
["binance-futures","BNBUSDT",1651981311987,5.24,357.41,357.4,19.82]
["binance-futures","BNBUSDT",1651981350640,38.74,357.64,357.63,0.58]
["binance-futures","BNBUSDT",1651981402275,75.68,357.48,357.47,0.09]
["binance-futures","BNBUSDT",1651981446491,63.01,357.42,357.41,0.07]
["binance-futures","BNBUSDT",1651981454694,15.52,357.42,357.41,0.39]
["binance-futures","BNBUSDT",1651981497526,2.79,357.54,357.53,71.26]
["binance-futures","BNBUSDT",1651981533332,38.15,357.83,357.82,9.12]
["binance-futures","BNBUSDT",1651981567230,0.04,357.98,357.96,7.15]
["binance-futures","BNBUSDT",1651981597280,28.37,358.57,358.56,15.05]
["binance-futures","BNBUSDT",1651981625136,31.12,358.46,358.45,0.26]
["binance-futures","BNBUSDT",1651981667382,4.79,358.49,358.48,1.0]
["binance-futures","BNBUSDT",1651981693531,12.67,358.63,358.62,5.2]
["binance-futures","BNBUSDT",1651981742494,89.6,358.63,358.62,0.89]
["binance-futures","BNBUSDT",1651981788014,16.86,358.64,358.63,0.06]
["binance-futures","BNBUSDT",1651981823676,1.0,358.63,358.62,62.83]
["binance-futures","BNBUSDT",1651981830527,20.0,358.57,358.56,23.48]
["binance-futures","BNBUSDT",1651981870061,2.42,358.93,358.92,46.05]
["binance-futures","BNBUSDT",1651981908462,5.01,358.9,358.89,24.57]
["binance-futures","BNBUSDT",1651981947151,1.78,358.63,358.62,54.61]
["binance-futures","BNBUSDT",1651981988394,5.06,358.79,358.78,1.98]
["binance-futures","BNBUSDT",1651982040222,6.86,358.52,358.51,36.06]
["binance-futures","BNBUSDT",1651982082148,0.06,358.47,358.46,48.85]
["binance-futures","BNBUSDT",1651982118423,0.25,358.4,358.38,24.98]
["binance-futures","BNBUSDT",1651982173324,0.02,358.66,358.65,56.57]
["binance-futures","BNBUSDT",1651982219038,4.09,358.57,358.56,8.61]
["binance-futures","BNBUSDT",1651982263239,56.55,358.95,358.94,0.07]
["binance-futures","BNBUSDT",1651982271510,1.82,358.93,358.92,19.14]
["binance-futures","BNBUSDT",1651982348484,6.06,359.1,359.09,38.71]
["binance-futures","BNBUSDT",1651982354179,78.69,358.98,358.96,5.54]
["binance-futures","BNBUSDT",1651982406333,72.33,358.95,358.94,9.53]
["binance-futures","BNBUSDT",1651982442141,0.04,359.12,359.11,7.49]
["binance-futures","BNBUSDT",1651982480433,4.42,359.34,359.33,30.04]
["binance-futures","BNBUSDT",1651982511686,16.47,359.64,359.63,0.61]
["binance-futures","BNBUSDT",1651982543910,5.05,359.69,359.68,8.38]
["binance-futures","BNBUSDT",1651982578682,9.29,359.97,359.96,49.95]
["binance-futures","BNBUSDT",1651982607824,16.55,360.22,360.21,0.25]
["binance-futures","BNBUSDT",1651982648890,5.84,360.02,360.01,9.21]
["binance-futures","BNBUSDT",1651982691733,5.11,359.72,359.71,3.18]
["binance-futures","BNBUSDT",1651982732045,16.11,359.53,359.52,9.68]
["binance-futures","BNBUSDT",1651982739168,0.02,359.58,359.57,43.84]
["binance-futures","BNBUSDT",1651982778737,0.18,359.52,359.51,38.89]
["binance-futures","BNBUSDT",1651982823422,4.76,359.73,359.72,8.93]
["binance-futures","BNBUSDT",1651982859226,26.6,359.97,359.96,0.05]
["binance-futures","BNBUSDT",1651982888579,61.52,359.92,359.91,3.41]
["binance-futures","BNBUSDT",1651982935414,1.72,359.81,359.8,6.43]
["binance-futures","BNBUSDT",1651982968923,6.83,359.54,359.53,24.53]
["binance-futures","BNBUSDT",1651983016783,7.93,359.25,359.24,9.81]
["binance-futures","BNBUSDT",1651983063740,67.08,359.54,359.53,4.58]
["binance-futures","BNBUSDT",1651983098079,71.3,359.88,359.87,1.76]
["binance-futures","BNBUSDT",1651983150211,27.8,359.71,359.7,0.76]
["binance-futures","BNBUSDT",1651983157814,24.78,359.65,359.64,93.16]
["binance-futures","BNBUSDT",1651983202751,1.76,359.55,359.54,93.3]
["binance-futures","BNBUSDT",1651983252420,113.28,359.55,359.52,57.26]
["binance-futures","BNBUSDT",1651983294125,141.08,359.57,359.56,0.14]
["binance-futures","BNBUSDT",1651983346601,4.58,359.35,359.34,10.89]
["binance-futures","BNBUSDT",1651983392992,20.25,359.39,359.38,3.37]
["binance-futures","BNBUSDT",1651983429389,0.23,359.33,359.32,55.98]
["binance-futures","BNBUSDT",1651983490266,0.41,359.56,359.55,73.79]
["binance-futures","BNBUSDT",1651983543802,0.22,359.66,359.56,7.15]
["binance-futures","BNBUSDT",1651983602967,12.49,359.6,359.59,8.02]
["binance-futures","BNBUSDT",1651983634543,5.22,359.61,359.6,29.23]
["binance-futures","BNBUSDT",1651983693516,60.16,359.38,359.37,2.32]
["binance-futures","BNBUSDT",1651983754260,2.55,359.38,359.37,18.21]
["binance-futures","BNBUSDT",1651983764614,0.04,359.36,359.35,4.06]
["binance-futures","BNBUSDT",1651983815421,10.84,359.33,359.32,37.6]
["binance-futures","BNBUSDT",1651983874613,66.8,359.54,359.52,10.09]
["binance-futures","BNBUSDT",1651983933162,1.95,359.4,359.39,54.51]
["binance-futures","BNBUSDT",1651983996694,5.93,359.49,359.48,0.02]
["binance-futures","BNBUSDT",1651984062990,4.0,359.7,359.69,4.39]
["binance-futures","BNBUSDT",1651984124237,24.52,359.7,359.69,5.0]
["binance-futures","BNBUSDT",1651984174159,24.24,360.15,360.14,17.94]
["binance-futures","BNBUSDT",1651984226131,21.06,359.93,359.92,7.17]
["binance-futures","BNBUSDT",1651984265006,16.98,360.04,360.03,24.4]
["binance-futures","BNBUSDT",1651984316550,85.74,359.96,359.95,1.45]
["binance-futures","BNBUSDT",1651984367510,15.37,360.01,360.0,12.6]
["binance-futures","BNBUSDT",1651984377005,8.17,360.02,360.01,0.92]
["binance-futures","BNBUSDT",1651984427950,30.27,359.46,359.45,4.4]
["binance-futures","BNBUSDT",1651984458728,53.43,359.54,359.53,33.28]
["binance-futures","BNBUSDT",1651984509508,0.95,359.09,359.08,12.95]
["binance-futures","BNBUSDT",1651984545516,7.49,359.06,359.05,0.57]
["binance-futures","BNBUSDT",1651984586476,0.02,358.85,358.84,73.45]
["binance-futures","BNBUSDT",1651984635250,9.15,359.12,359.11,50.25]
["binance-futures","BNBUSDT",1651984688439,0.8,359.12,359.11,34.97]
["binance-futures","BNBUSDT",1651984773385,4.51,359.12,359.11,32.19]
["binance-futures","BNBUSDT",1651984840968,9.98,359.29,359.28,13.89]
["binance-futures","BNBUSDT",1651984906377,5.37,359.31,359.3,7.27]
["binance-futures","BNBUSDT",1651984918524,2.33,359.35,359.34,11.22]
["binance-futures","BNBUSDT",1651985050500,6.96,359.16,359.15,30.74]
["binance-futures","BNBUSDT",1651985056524,2.5,359.31,359.28,0.04]
["binance-futures","BNBUSDT",1651985111325,0.52,358.87,358.86,8.69]
["binance-futures","BNBUSDT",1651985148146,26.63,358.74,358.73,53.62]
["binance-futures","BNBUSDT",1651985192056,8.84,358.78,358.77,0.06]
["binance-futures","BNBUSDT",1651985254368,2.24,358.69,358.68,7.21]
["binance-futures","BNBUSDT",1651985301111,73.36,358.72,358.71,1.41]
["binance-futures","BNBUSDT",1651985341184,0.02,358.65,358.64,81.32]
["binance-futures","BNBUSDT",1651985388894,15.01,358.9,358.89,5.32]
["binance-futures","BNBUSDT",1651985462062,5.47,358.65,358.64,10.38]
["binance-futures","BNBUSDT",1651985534393,1.77,358.75,358.74,36.97]
["binance-futures","BNBUSDT",1651985583420,8.54,358.45,358.44,6.64]
["binance-futures","BNBUSDT",1651985594094,43.74,358.47,358.46,0.02]
["binance-futures","BNBUSDT",1651985650619,25.92,358.44,358.43,4.61]
["binance-futures","BNBUSDT",1651985702888,0.05,358.4,358.39,65.78]
["binance-futures","BNBUSDT",1651985774440,113.74,358.36,358.35,8.23]
["binance-futures","BNBUSDT",1651985823421,10.86,358.29,358.28,0.27]
["binance-futures","BNBUSDT",1651985878321,0.55,358.13,358.12,2.23]
["binance-futures","BNBUSDT",1651985921028,25.8,357.98,357.97,14.87]
["binance-futures","BNBUSDT",1651985960781,31.39,358.05,358.04,0.02]
["binance-futures","BNBUSDT",1651986008863,11.33,357.93,357.92,37.97]
["binance-futures","BNBUSDT",1651986048517,0.88,358.25,358.24,34.47]
["binance-futures","BNBUSDT",1651986097700,8.16,357.91,357.9,1.74]
["binance-futures","BNBUSDT",1651986103497,9.07,357.88,357.87,3.16]
["binance-futures","BNBUSDT",1651986183058,2.16,357.78,357.77,86.8]
["binance-futures","BNBUSDT",1651986187652,0.06,357.99,357.98,49.86]
["binance-futures","BNBUSDT",1651986225106,86.57,358.03,358.02,0.29]
["binance-futures","BNBUSDT",1651986277747,16.85,357.97,357.96,0.12]
["binance-futures","BNBUSDT",1651986333234,11.65,357.99,357.98,104.74]
["binance-futures","BNBUSDT",1651986367155,0.23,358.25,358.24,25.68]
["binance-futures","BNBUSDT",1651986418771,71.15,358.17,358.16,0.95]
["binance-futures","BNBUSDT",1651986471940,38.9,358.23,358.22,6.04]
["binance-futures","BNBUSDT",1651986506662,4.94,358.42,358.41,4.69]
["binance-futures","BNBUSDT",1651986562238,5.5,358.7,358.69,15.43]
["binance-futures","BNBUSDT",1651986596787,21.46,358.75,358.74,3.35]
["binance-futures","BNBUSDT",1651986651684,3.02,358.71,358.7,3.73]
["binance-futures","BNBUSDT",1651986661861,16.91,358.7,358.69,46.69]
["binance-futures","BNBUSDT",1651986704588,3.46,358.48,358.47,12.07]
["binance-futures","BNBUSDT",1651986758166,2.56,358.5,358.49,10.52]
["binance-futures","BNBUSDT",1651986819244,7.24,358.52,358.51,14.01]
["binance-futures","BNBUSDT",1651986865768,12.24,358.46,358.45,6.31]
["binance-futures","BNBUSDT",1651986924453,31.82,358.35,358.34,6.92]
["binance-futures","BNBUSDT",1651986980191,24.66,358.5,358.49,97.86]
["binance-futures","BNBUSDT",1651987040023,0.69,358.34,358.33,41.94]
["binance-futures","BNBUSDT",1651987112979,0.49,358.46,358.45,1.0]
["binance-futures","BNBUSDT",1651987161135,1.24,358.59,358.58,72.72]
["binance-futures","BNBUSDT",1651987214845,9.7,358.97,358.96,34.07]
["binance-futures","BNBUSDT",1651987267952,61.43,359.04,359.03,6.0]
["binance-futures","BNBUSDT",1651987274431,52.21,358.96,358.95,7.23]
["binance-futures","BNBUSDT",1651987326997,10.32,358.66,358.65,18.78]
["binance-futures","BNBUSDT",1651987370011,48.72,358.7,358.69,0.02]
["binance-futures","BNBUSDT",1651987425681,14.06,358.64,358.63,14.25]
["binance-futures","BNBUSDT",1651987505433,85.88,358.54,358.53,0.55]
["binance-futures","BNBUSDT",1651987553222,33.42,358.29,358.28,4.91]
["binance-futures","BNBUSDT",1651987599330,37.07,357.98,357.97,0.51]
["binance-futures","BNBUSDT",1651987633504,21.58,358.03,358.02,4.54]
["binance-futures","BNBUSDT",1651987683661,24.5,357.76,357.75,3.67]
["binance-futures","BNBUSDT",1651987727363,0.06,357.73,357.72,29.67]
["binance-futures","BNBUSDT",1651987766710,11.5,357.78,357.77,43.64]
["binance-futures","BNBUSDT",1651987822027,0.66,357.79,357.78,85.88]
["binance-futures","BNBUSDT",1651987826183,43.79,357.84,357.83,0.26]
["binance-futures","BNBUSDT",1651987880737,29.55,357.79,357.78,9.76]
["binance-futures","BNBUSDT",1651987941221,7.38,357.9,357.89,27.44]
["binance-futures","BNBUSDT",1651987981117,20.89,358.31,358.3,0.02]
["binance-futures","BNBUSDT",1651988035471,8.1,358.28,358.27,30.35]
["binance-futures","BNBUSDT",1651988103277,72.03,357.97,357.96,0.18]
["binance-futures","BNBUSDT",1651988151910,10.98,357.89,357.88,5.69]
["binance-futures","BNBUSDT",1651988208893,74.08,357.64,357.63,0.38]
["binance-futures","BNBUSDT",1651988242745,11.5,358.19,358.18,31.29]
["binance-futures","BNBUSDT",1651988307880,35.03,358.04,358.03,0.75]
["binance-futures","BNBUSDT",1651988357390,64.58,358.22,358.21,8.53]
["binance-futures","BNBUSDT",1651988405351,2.91,358.48,358.47,41.37]
["binance-futures","BNBUSDT",1651988410665,83.37,358.58,358.57,12.61]
["binance-futures","BNBUSDT",1651988470017,7.1,358.4,358.39,22.49]
["binance-futures","BNBUSDT",1651988530229,12.85,358.35,358.34,22.43]
["binance-futures","BNBUSDT",1651988606740,16.07,358.1,358.08,0.02]
["binance-futures","BNBUSDT",1651988647080,85.46,357.99,357.96,0.02]
["binance-futures","BNBUSDT",1651988707909,3.94,358.02,358.01,2.5]
["binance-futures","BNBUSDT",1651988763283,40.45,358.5,358.49,9.26]
["binance-futures","BNBUSDT",1651988799714,87.56,358.61,358.6,0.08]
["binance-futures","BNBUSDT",1651988850037,8.34,358.55,358.54,0.04]
["binance-futures","BNBUSDT",1651988906457,0.34,358.6,358.59,29.86]
["binance-futures","BNBUSDT",1651988973247,40.26,358.67,358.66,5.3]
["binance-futures","BNBUSDT",1651988982093,46.97,358.8,358.79,1.28]
["binance-futures","BNBUSDT",1651989121682,18.23,358.74,358.73,37.69]
["binance-futures","BNBUSDT",1651989130661,0.25,358.77,358.76,32.77]
["binance-futures","BNBUSDT",1651989195814,3.45,358.83,358.82,8.19]
["binance-futures","BNBUSDT",1651989257826,3.05,358.8,358.79,2.03]
["binance-futures","BNBUSDT",1651989326494,0.45,359.06,359.05,22.34]
["binance-futures","BNBUSDT",1651989384752,0.36,359.18,359.17,87.52]
["binance-futures","BNBUSDT",1651989451496,23.17,358.76,358.75,8.94]
["binance-futures","BNBUSDT",1651989514276,5.94,358.4,358.39,11.4]
["binance-futures","BNBUSDT",1651989549294,49.26,358.98,358.97,0.04]
["binance-futures","BNBUSDT",1651989615596,37.67,359.03,359.02,97.49]
["binance-futures","BNBUSDT",1651989658672,3.06,359.28,359.26,2.88]
["binance-futures","BNBUSDT",1651989697628,43.05,359.39,359.38,3.88]
["binance-futures","BNBUSDT",1651989705772,27.81,359.39,359.38,0.02]
["binance-futures","BNBUSDT",1651989754333,7.84,359.59,359.57,5.35]
["binance-futures","BNBUSDT",1651989809089,4.14,359.69,359.68,4.42]
["binance-futures","BNBUSDT",1651989856901,0.87,359.41,359.4,48.94]
["binance-futures","BNBUSDT",1651989902188,26.91,359.28,359.25,0.72]
["binance-futures","BNBUSDT",1651989954892,72.92,358.88,358.85,0.02]
["binance-futures","BNBUSDT",1651989995681,24.27,358.95,358.93,10.45]
["binance-futures","BNBUSDT",1651990066203,7.08,359.1,359.09,10.36]
["binance-futures","BNBUSDT",1651990131280,12.27,359.08,359.07,11.1]
["binance-futures","BNBUSDT",1651990177038,9.47,359.28,359.27,15.22]
["binance-futures","BNBUSDT",1651990233499,0.88,359.04,359.03,83.93]
["binance-futures","BNBUSDT",1651990242252,0.02,359.21,359.17,74.78]
["binance-futures","BNBUSDT",1651990316275,66.15,359.58,359.57,0.55]
["binance-futures","BNBUSDT",1651990322166,2.75,359.66,359.65,1.36]
["binance-futures","BNBUSDT",1651990366125,23.49,359.65,359.64,2.47]
["binance-futures","BNBUSDT",1651990428270,65.64,359.67,359.66,0.02]
["binance-futures","BNBUSDT",1651990467647,4.68,359.71,359.7,10.12]
["binance-futures","BNBUSDT",1651990501885,82.87,359.89,359.88,0.41]
["binance-futures","BNBUSDT",1651990557111,2.8,359.42,359.41,54.93]
["binance-futures","BNBUSDT",1651990607042,13.6,359.32,359.31,5.6]
["binance-futures","BNBUSDT",1651990682709,18.29,359.33,359.32,7.18]
["binance-futures","BNBUSDT",1651990752768,0.44,359.31,359.3,15.24]
["binance-futures","BNBUSDT",1651990801930,107.53,359.48,359.47,0.76]
["binance-futures","BNBUSDT",1651990869288,0.48,359.59,359.58,89.51]
["binance-futures","BNBUSDT",1651990878023,0.26,359.57,359.56,97.86]
["binance-futures","BNBUSDT",1651990938578,28.98,359.56,359.55,1.38]
["binance-futures","BNBUSDT",1651991025331,18.69,359.56,359.55,6.21]
["binance-futures","BNBUSDT",1651991080292,25.78,359.65,359.64,28.75]
["binance-futures","BNBUSDT",1651991156096,14.12,359.36,359.35,69.09]
["binance-futures","BNBUSDT",1651991212670,0.04,359.85,359.84,8.6]
["binance-futures","BNBUSDT",1651991251042,22.87,360.35,360.34,9.09]
["binance-futures","BNBUSDT",1651991295398,0.05,360.12,360.1,21.21]
["binance-futures","BNBUSDT",1651991357299,10.5,360.11,360.1,0.09]
["binance-futures","BNBUSDT",1651991396581,145.89,359.54,359.53,55.04]
["binance-futures","BNBUSDT",1651991442377,8.94,359.53,359.52,70.06]
["binance-futures","BNBUSDT",1651991495639,36.86,359.33,359.32,4.46]
["binance-futures","BNBUSDT",1651991502883,22.23,359.28,359.27,20.06]
["binance-futures","BNBUSDT",1651991559462,8.49,359.15,359.14,18.42]
["binance-futures","BNBUSDT",1651991613950,24.01,359.31,359.3,0.04]
["binance-futures","BNBUSDT",1651991691529,40.23,359.43,359.41,0.73]
["binance-futures","BNBUSDT",1651991736751,0.48,359.37,359.36,43.17]
["binance-futures","BNBUSDT",1651991785838,50.57,359.43,359.42,11.42]
["binance-futures","BNBUSDT",1651991853254,15.17,359.4,359.39,10.84]
["binance-futures","BNBUSDT",1651991909144,7.15,359.38,359.37,53.76]
["binance-futures","BNBUSDT",1651991967404,4.62,359.59,359.58,0.06]
["binance-futures","BNBUSDT",1651992003727,13.94,359.89,359.88,13.58]
["binance-futures","BNBUSDT",1651992038030,146.69,359.65,359.64,0.07]
["binance-futures","BNBUSDT",1651992095905,0.58,359.56,359.55,24.11]
["binance-futures","BNBUSDT",1651992140555,7.97,359.73,359.72,61.98]
["binance-futures","BNBUSDT",1651992145712,12.55,359.92,359.91,1.04]
["binance-futures","BNBUSDT",1651992199692,68.84,359.93,359.92,5.36]
["binance-futures","BNBUSDT",1651992285444,38.28,359.81,359.8,2.81]
["binance-futures","BNBUSDT",1651992317306,35.7,360.63,360.62,40.2]
["binance-futures","BNBUSDT",1651992365417,42.48,360.22,360.21,4.08]
["binance-futures","BNBUSDT",1651992399500,58.3,360.53,360.52,8.48]
["binance-futures","BNBUSDT",1651992433251,87.69,360.6,360.59,4.67]
["binance-futures","BNBUSDT",1651992469013,5.88,360.89,360.86,16.43]
["binance-futures","BNBUSDT",1651992501707,2.76,361.17,361.16,28.6]
["binance-futures","BNBUSDT",1651992534535,10.48,361.01,360.98,86.14]
["binance-futures","BNBUSDT",1651992562394,21.45,360.79,360.78,4.94]
["binance-futures","BNBUSDT",1651992568226,30.2,360.74,360.73,13.11]
["binance-futures","BNBUSDT",1651992600925,5.52,360.67,360.66,0.81]
["binance-futures","BNBUSDT",1651992645817,53.49,360.64,360.63,7.98]
["binance-futures","BNBUSDT",1651992698513,6.7,360.84,360.83,39.08]
["binance-futures","BNBUSDT",1651992737117,48.0,361.2,361.18,0.02]
["binance-futures","BNBUSDT",1651992781118,0.02,361.35,361.32,35.3]
["binance-futures","BNBUSDT",1651992816480,33.73,361.43,361.42,0.55]
["binance-futures","BNBUSDT",1651992851822,12.01,361.03,361.02,0.03]
["binance-futures","BNBUSDT",1651992891630,20.78,360.68,360.67,0.79]
["binance-futures","BNBUSDT",1651992924640,6.5,360.67,360.66,24.27]
["binance-futures","BNBUSDT",1651992974298,1.54,360.44,360.4,16.2]
["binance-futures","BNBUSDT",1651992981876,1.06,360.28,360.27,5.5]
["binance-futures","BNBUSDT",1651993068593,32.07,360.68,360.67,0.52]
["binance-futures","BNBUSDT",1651993076168,46.99,360.63,360.62,3.24]
["binance-futures","BNBUSDT",1651993118046,31.66,360.52,360.51,0.04]
["binance-futures","BNBUSDT",1651993174891,0.02,360.35,360.34,24.0]
["binance-futures","BNBUSDT",1651993220797,5.97,360.53,360.52,13.97]
["binance-futures","BNBUSDT",1651993269549,7.53,360.58,360.57,110.58]
["binance-futures","BNBUSDT",1651993321564,28.37,360.78,360.77,1.48]
["binance-futures","BNBUSDT",1651993352853,1.13,360.79,360.78,36.87]
["binance-futures","BNBUSDT",1651993387956,52.4,360.85,360.84,0.07]
["binance-futures","BNBUSDT",1651993437348,6.34,360.92,360.91,20.34]
["binance-futures","BNBUSDT",1651993467986,1.0,361.31,361.3,16.2]
["binance-futures","BNBUSDT",1651993515204,0.15,361.11,361.1,46.13]
["binance-futures","BNBUSDT",1651993521020,0.02,361.29,361.28,22.54]
["binance-futures","BNBUSDT",1651993559223,1.57,361.52,361.51,15.56]
["binance-futures","BNBUSDT",1651993599775,4.26,361.36,361.35,62.22]
["binance-futures","BNBUSDT",1651993646146,10.51,361.43,361.42,0.44]
["binance-futures","BNBUSDT",1651993678754,21.64,361.38,361.37,1.47]
["binance-futures","BNBUSDT",1651993719193,45.22,361.6,361.59,0.1]
["binance-futures","BNBUSDT",1651993755874,7.15,361.58,361.57,54.9]
["binance-futures","BNBUSDT",1651993818415,0.57,361.38,361.37,86.22]
["binance-futures","BNBUSDT",1651993869165,18.52,361.24,361.23,4.09]
["binance-futures","BNBUSDT",1651993909721,4.54,361.05,361.04,43.58]
["binance-futures","BNBUSDT",1651993954728,20.86,361.08,361.07,43.42]
["binance-futures","BNBUSDT",1651993989009,12.6,361.17,361.16,1.04]
["binance-futures","BNBUSDT",1651994000378,13.25,361.17,361.16,34.11]
["binance-futures","BNBUSDT",1651994040418,13.01,361.13,361.12,17.32]
["binance-futures","BNBUSDT",1651994079371,3.43,361.17,361.16,50.25]
["binance-futures","BNBUSDT",1651994128367,8.44,361.08,361.07,25.11]
["binance-futures","BNBUSDT",1651994176690,305.93,361.5,361.49,29.7]
["binance-futures","BNBUSDT",1651994211573,78.26,361.66,361.65,0.9]
["binance-futures","BNBUSDT",1651994257213,93.26,361.52,361.51,0.02]
["binance-futures","BNBUSDT",1651994314441,5.0,361.63,361.62,10.66]
["binance-futures","BNBUSDT",1651994386159,8.32,360.97,360.93,0.66]
["binance-futures","BNBUSDT",1651994416315,1.69,361.79,361.78,15.4]
["binance-futures","BNBUSDT",1651994444646,13.27,361.14,361.12,6.29]
["binance-futures","BNBUSDT",1651994509608,20.54,360.78,360.77,3.12]
["binance-futures","BNBUSDT",1651994570042,31.4,360.79,360.75,0.04]
["binance-futures","BNBUSDT",1651994581002,42.65,360.73,360.72,2.02]
["binance-futures","BNBUSDT",1651994659505,0.41,360.72,360.71,13.31]
["binance-futures","BNBUSDT",1651994715667,13.11,360.21,360.2,0.86]
["binance-futures","BNBUSDT",1651994780698,10.46,360.14,360.13,3.1]
["binance-futures","BNBUSDT",1651994836340,0.02,360.3,360.29,62.67]
["binance-futures","BNBUSDT",1651994885176,32.26,360.32,360.31,12.73]
["binance-futures","BNBUSDT",1651994955418,39.1,360.04,360.03,2.39]
["binance-futures","BNBUSDT",1651994991526,7.93,359.76,359.75,33.14]
["binance-futures","BNBUSDT",1651995039119,13.01,359.72,359.71,22.67]
["binance-futures","BNBUSDT",1651995092637,5.19,359.32,359.31,26.43]
["binance-futures","BNBUSDT",1651995134222,74.34,359.19,359.18,2.36]
["binance-futures","BNBUSDT",1651995140442,32.32,359.19,359.18,24.95]
["binance-futures","BNBUSDT",1651995197858,0.02,359.51,359.5,59.14]
["binance-futures","BNBUSDT",1651995243198,9.04,359.61,359.6,54.8]
["binance-futures","BNBUSDT",1651995291877,2.32,359.71,359.7,71.44]
["binance-futures","BNBUSDT",1651995341923,11.81,359.57,359.56,5.05]
["binance-futures","BNBUSDT",1651995412652,64.8,359.57,359.56,1.19]
["binance-futures","BNBUSDT",1651995482933,62.3,359.4,359.39,5.52]
["binance-futures","BNBUSDT",1651995531211,5.14,359.3,359.29,21.78]
["binance-futures","BNBUSDT",1651995597823,27.57,359.35,359.34,0.02]
["binance-futures","BNBUSDT",1651995649103,5.75,359.62,359.61,88.06]
["binance-futures","BNBUSDT",1651995735371,11.25,359.5,359.49,31.62]
["binance-futures","BNBUSDT",1651995746818,51.26,359.44,359.43,4.13]
["binance-futures","BNBUSDT",1651995864757,17.94,359.46,359.45,28.68]
["binance-futures","BNBUSDT",1651995871604,7.43,359.36,359.35,15.75]
["binance-futures","BNBUSDT",1651995944977,4.39,359.37,359.36,5.66]
["binance-futures","BNBUSDT",1651996003469,50.56,359.38,359.37,1.76]
["binance-futures","BNBUSDT",1651996081165,9.89,359.22,359.21,17.6]
["binance-futures","BNBUSDT",1651996150024,30.99,359.32,359.31,5.2]
["binance-futures","BNBUSDT",1651996207037,66.38,359.51,359.5,3.15]
["binance-futures","BNBUSDT",1651996295271,9.72,359.79,359.74,75.75]
["binance-futures","BNBUSDT",1651996325093,17.76,360.28,360.27,8.83]
["binance-futures","BNBUSDT",1651996380868,11.95,360.19,360.18,11.99]
["binance-futures","BNBUSDT",1651996443927,6.36,359.81,359.8,11.85]
["binance-futures","BNBUSDT",1651996481032,119.49,359.83,359.82,0.02]
["binance-futures","BNBUSDT",1651996487857,73.4,359.75,359.74,0.02]
["binance-futures","BNBUSDT",1651996544291,3.42,359.86,359.84,0.03]
["binance-futures","BNBUSDT",1651996617383,0.8,359.8,359.79,57.22]
["binance-futures","BNBUSDT",1651996685329,5.89,359.47,359.46,15.15]
["binance-futures","BNBUSDT",1651996743560,4.81,359.52,359.51,13.9]
["binance-futures","BNBUSDT",1651996804573,64.47,359.25,359.24,9.26]
["binance-futures","BNBUSDT",1651996853490,0.24,359.38,359.37,78.56]
["binance-futures","BNBUSDT",1651996911277,2.22,359.52,359.51,13.64]
["binance-futures","BNBUSDT",1651996968605,23.45,359.59,359.58,78.64]
["binance-futures","BNBUSDT",1651997028642,108.77,359.33,359.32,0.35]
["binance-futures","BNBUSDT",1651997093453,7.27,359.38,359.37,27.89]
["binance-futures","BNBUSDT",1651997103230,4.15,359.38,359.37,26.5]
["binance-futures","BNBUSDT",1651997218627,10.06,359.54,359.53,22.76]
["binance-futures","BNBUSDT",1651997228282,6.86,359.68,359.67,17.85]
["binance-futures","BNBUSDT",1651997263959,131.33,360.1,360.09,9.32]
["binance-futures","BNBUSDT",1651997312802,0.44,360.17,360.16,14.1]
["binance-futures","BNBUSDT",1651997390267,6.22,360.0,359.99,15.11]
["binance-futures","BNBUSDT",1651997438836,0.98,360.22,360.21,76.86]
["binance-futures","BNBUSDT",1651997491043,6.89,360.25,360.24,2.84]
["binance-futures","BNBUSDT",1651997536029,82.83,360.37,360.36,0.31]
["binance-futures","BNBUSDT",1651997585793,0.02,360.32,360.31,30.71]
["binance-futures","BNBUSDT",1651997655262,16.71,360.3,360.29,10.73]
["binance-futures","BNBUSDT",1651997712277,23.75,360.07,360.06,11.26]
["binance-futures","BNBUSDT",1651997778199,70.37,360.22,360.21,20.07]
["binance-futures","BNBUSDT",1651997789631,10.93,360.15,360.14,8.35]
["binance-futures","BNBUSDT",1651997834857,42.03,359.95,359.94,0.61]
["binance-futures","BNBUSDT",1651997904385,24.59,360.04,360.03,10.21]
["binance-futures","BNBUSDT",1651997969168,0.06,360.19,360.16,4.78]
["binance-futures","BNBUSDT",1651998031685,0.93,360.35,360.34,47.02]
["binance-futures","BNBUSDT",1651998104726,42.24,360.08,360.07,6.85]
["binance-futures","BNBUSDT",1651998174426,0.59,360.08,360.07,42.1]
["binance-futures","BNBUSDT",1651998261110,71.66,359.96,359.95,4.91]
["binance-futures","BNBUSDT",1651998344487,6.58,360.15,360.14,12.89]
["binance-futures","BNBUSDT",1651998392821,0.03,359.46,359.45,21.21]
["binance-futures","BNBUSDT",1651998429049,0.02,358.14,358.13,5.52]
["binance-futures","BNBUSDT",1651998461939,6.07,358.59,358.58,18.63]
["binance-futures","BNBUSDT",1651998469230,5.69,358.61,358.6,1.42]
["binance-futures","BNBUSDT",1651998510157,17.22,358.07,358.06,27.02]
["binance-futures","BNBUSDT",1651998543343,26.53,358.19,358.18,43.19]
["binance-futures","BNBUSDT",1651998579702,12.46,357.99,357.98,11.92]
["binance-futures","BNBUSDT",1651998612822,21.38,357.77,357.76,0.75]
["binance-futures","BNBUSDT",1651998656398,13.52,357.73,357.72,17.71]
["binance-futures","BNBUSDT",1651998691384,45.51,358.33,358.32,0.02]
["binance-futures","BNBUSDT",1651998722014,17.06,358.1,358.09,9.58]
["binance-futures","BNBUSDT",1651998762457,51.47,358.27,358.26,1.93]
["binance-futures","BNBUSDT",1651998814604,2.44,358.25,358.24,53.91]
["binance-futures","BNBUSDT",1651998853917,18.82,358.41,358.4,0.41]
["binance-futures","BNBUSDT",1651998917225,0.02,358.63,358.62,25.69]
["binance-futures","BNBUSDT",1651998955969,9.0,358.7,358.69,35.93]
["binance-futures","BNBUSDT",1651998965206,16.05,358.7,358.69,37.51]
["binance-futures","BNBUSDT",1651999023232,0.71,358.98,358.97,87.23]
["binance-futures","BNBUSDT",1651999090247,29.21,358.83,358.82,7.36]
["binance-futures","BNBUSDT",1651999156202,0.32,358.39,358.38,41.25]
["binance-futures","BNBUSDT",1651999216477,4.07,358.4,358.39,71.65]
["binance-futures","BNBUSDT",1651999280495,27.64,358.84,358.83,23.7]
["binance-futures","BNBUSDT",1651999339458,0.53,359.06,359.05,7.88]
["binance-futures","BNBUSDT",1651999404567,57.01,358.9,358.89,4.45]
["binance-futures","BNBUSDT",1651999462101,0.47,359.18,359.17,31.3]
["binance-futures","BNBUSDT",1651999538510,4.58,359.45,359.44,16.07]
["binance-futures","BNBUSDT",1651999603175,0.21,359.53,359.52,119.91]
["binance-futures","BNBUSDT",1651999607728,26.67,359.67,359.66,0.82]
["binance-futures","BNBUSDT",1651999663385,28.91,359.68,359.67,31.06]
["binance-futures","BNBUSDT",1651999718290,29.01,359.82,359.81,4.9]
["binance-futures","BNBUSDT",1651999788431,62.33,359.86,359.85,0.02]
["binance-futures","BNBUSDT",1651999823379,4.46,359.91,359.9,10.34]
["binance-futures","BNBUSDT",1651999878479,98.03,359.89,359.88,5.57]
["binance-futures","BNBUSDT",1651999937539,30.72,359.82,359.81,2.48]
["binance-futures","BNBUSDT",1651999994147,118.71,359.75,359.74,0.02]
["binance-futures","BNBUSDT",1652000069351,29.74,360.06,360.05,7.62]
["binance-futures","BNBUSDT",1652000127238,0.65,360.12,360.1,96.88]
["binance-futures","BNBUSDT",1652000187106,8.75,360.05,360.04,26.57]
["binance-futures","BNBUSDT",1652000197377,1.09,360.01,360.0,62.58]
["binance-futures","BNBUSDT",1652000340399,1.18,359.88,359.87,39.88]
["binance-futures","BNBUSDT",1652000353778,3.08,359.9,359.89,52.12]
["binance-futures","BNBUSDT",1652000404994,12.65,359.73,359.72,9.75]
["binance-futures","BNBUSDT",1652000469395,1.0,359.8,359.79,111.39]
["binance-futures","BNBUSDT",1652000544682,10.43,359.92,359.91,1.36]
["binance-futures","BNBUSDT",1652000618812,2.0,360.15,360.07,15.22]
["binance-futures","BNBUSDT",1652000674444,96.03,360.04,360.03,0.6]
["binance-futures","BNBUSDT",1652000744826,111.08,360.2,360.19,6.06]
["binance-futures","BNBUSDT",1652000791838,36.97,360.26,360.25,7.75]
["binance-futures","BNBUSDT",1652000855335,95.87,359.89,359.88,2.06]
["binance-futures","BNBUSDT",1652000886446,8.87,359.72,359.71,12.71]
["binance-futures","BNBUSDT",1652000940977,1.48,359.74,359.73,33.83]
["binance-futures","BNBUSDT",1652000952592,24.78,359.68,359.67,0.33]
["binance-futures","BNBUSDT",1652000988465,70.54,359.33,359.32,7.69]
["binance-futures","BNBUSDT",1652001044407,0.56,359.23,359.22,8.41]
["binance-futures","BNBUSDT",1652001092588,5.48,358.92,358.91,65.85]
["binance-futures","BNBUSDT",1652001129628,23.29,359.27,359.26,3.74]
["binance-futures","BNBUSDT",1652001179831,8.79,359.49,359.48,11.21]
["binance-futures","BNBUSDT",1652001223223,7.89,359.13,359.12,11.4]
["binance-futures","BNBUSDT",1652001285319,122.31,359.46,359.45,0.1]
["binance-futures","BNBUSDT",1652001352005,90.39,359.41,359.4,2.31]
["binance-futures","BNBUSDT",1652001401187,0.55,359.18,359.17,98.68]
["binance-futures","BNBUSDT",1652001486537,7.37,359.23,359.22,11.97]
["binance-futures","BNBUSDT",1652001567359,10.2,359.27,359.26,6.06]
["binance-futures","BNBUSDT",1652001624841,98.46,358.87,358.86,0.12]
["binance-futures","BNBUSDT",1652001630461,6.15,358.98,358.97,77.83]
["binance-futures","BNBUSDT",1652001671128,0.04,358.91,358.89,28.59]
["binance-futures","BNBUSDT",1652001729307,1.58,358.82,358.81,3.31]
["binance-futures","BNBUSDT",1652001807635,10.97,358.95,358.94,18.93]
["binance-futures","BNBUSDT",1652001868381,33.36,359.06,359.05,6.82]
["binance-futures","BNBUSDT",1652001938054,5.95,359.16,359.15,72.32]
["binance-futures","BNBUSDT",1652001993005,68.78,359.03,359.02,0.03]
["binance-futures","BNBUSDT",1652002074853,22.04,358.88,358.87,16.05]
["binance-futures","BNBUSDT",1652002146696,4.96,358.93,358.92,2.14]
["binance-futures","BNBUSDT",1652002193395,0.41,358.76,358.75,23.7]
["binance-futures","BNBUSDT",1652002253591,11.15,359.02,359.01,9.38]
["binance-futures","BNBUSDT",1652002308797,44.88,359.08,359.07,0.02]
["binance-futures","BNBUSDT",1652002314983,6.03,358.91,358.9,15.86]
["binance-futures","BNBUSDT",1652002386665,9.14,358.88,358.87,65.1]
["binance-futures","BNBUSDT",1652002457641,2.66,359.14,359.13,71.52]
["binance-futures","BNBUSDT",1652002542359,6.07,359.3,359.29,61.06]
["binance-futures","BNBUSDT",1652002629043,0.82,359.44,359.43,97.68]
["binance-futures","BNBUSDT",1652002694869,46.6,359.53,359.52,48.89]
["binance-futures","BNBUSDT",1652002754112,0.87,358.96,358.95,64.81]
["binance-futures","BNBUSDT",1652002811677,7.88,359.09,359.08,23.53]
["binance-futures","BNBUSDT",1652002879483,3.01,358.99,358.97,12.13]
["binance-futures","BNBUSDT",1652002925314,40.82,357.15,357.1,1.0]
["binance-futures","BNBUSDT",1652002949830,27.92,356.85,356.84,22.8]
["binance-futures","BNBUSDT",1652002953575,1.76,357.05,357.04,166.21]
["binance-futures","BNBUSDT",1652002985457,2.11,356.87,356.85,1.78]
["binance-futures","BNBUSDT",1652003021802,5.81,357.08,357.07,23.38]
["binance-futures","BNBUSDT",1652003061194,73.92,357.52,357.51,1.42]
["binance-futures","BNBUSDT",1652003098720,0.36,357.85,357.84,64.7]
["binance-futures","BNBUSDT",1652003146593,48.61,358.05,358.04,11.08]
["binance-futures","BNBUSDT",1652003200081,3.61,358.27,358.26,5.66]
["binance-futures","BNBUSDT",1652003240902,33.21,358.38,358.37,3.68]
["binance-futures","BNBUSDT",1652003297785,19.43,358.57,358.56,36.55]
["binance-futures","BNBUSDT",1652003355157,60.72,358.43,358.42,0.02]
["binance-futures","BNBUSDT",1652003399141,8.84,357.86,357.85,72.39]
["binance-futures","BNBUSDT",1652003450989,14.59,358.29,358.28,0.01]
["binance-futures","BNBUSDT",1652003498088,0.18,357.75,357.74,54.03]
["binance-futures","BNBUSDT",1652003504898,9.9,357.78,357.77,28.98]
["binance-futures","BNBUSDT",1652003542911,0.04,357.52,357.51,66.33]
["binance-futures","BNBUSDT",1652003585511,2.5,357.65,357.64,29.26]
["binance-futures","BNBUSDT",1652003649562,4.45,357.84,357.83,1.79]
["binance-futures","BNBUSDT",1652003710973,35.74,357.96,357.95,11.36]
["binance-futures","BNBUSDT",1652003778092,8.32,357.92,357.91,24.41]
["binance-futures","BNBUSDT",1652003858955,58.07,357.87,357.86,0.04]
["binance-futures","BNBUSDT",1652003916542,4.51,357.57,357.56,3.49]
["binance-futures","BNBUSDT",1652003990776,71.58,357.75,357.74,0.21]
["binance-futures","BNBUSDT",1652004040192,23.75,358.03,358.02,4.32]
["binance-futures","BNBUSDT",1652004083947,8.56,358.26,358.25,1.63]
["binance-futures","BNBUSDT",1652004091803,5.36,358.18,358.17,3.21]
["binance-futures","BNBUSDT",1652004137672,18.49,358.23,358.22,1.38]
["binance-futures","BNBUSDT",1652004203004,9.82,357.36,357.35,6.5]
["binance-futures","BNBUSDT",1652004233689,11.01,356.38,356.37,15.97]
["binance-futures","BNBUSDT",1652004255175,4.25,355.44,355.43,6.68]
["binance-futures","BNBUSDT",1652004279239,11.33,355.21,355.2,3.05]
["binance-futures","BNBUSDT",1652004299695,38.61,354.97,354.96,15.92]
["binance-futures","BNBUSDT",1652004320255,37.46,353.64,353.63,64.15]
["binance-futures","BNBUSDT",1652004342130,7.15,354.17,354.16,0.02]
["binance-futures","BNBUSDT",1652004362949,23.33,354.34,354.33,4.43]
["binance-futures","BNBUSDT",1652004394434,126.81,354.0,353.99,5.04]
["binance-futures","BNBUSDT",1652004399023,7.41,354.02,354.01,2.71]
["binance-futures","BNBUSDT",1652004459385,37.41,354.22,354.21,3.81]
["binance-futures","BNBUSDT",1652004465667,45.47,354.14,354.13,3.42]
["binance-futures","BNBUSDT",1652004497068,120.79,354.47,354.46,0.09]
["binance-futures","BNBUSDT",1652004532120,11.28,354.94,354.93,2.38]
["binance-futures","BNBUSDT",1652004564257,0.52,355.24,355.23,19.76]
["binance-futures","BNBUSDT",1652004601995,15.69,355.35,355.34,34.38]
["binance-futures","BNBUSDT",1652004645496,25.09,355.45,355.44,17.05]
["binance-futures","BNBUSDT",1652004680405,26.19,355.96,355.95,0.52]
["binance-futures","BNBUSDT",1652004717112,0.62,356.04,356.01,23.76]
["binance-futures","BNBUSDT",1652004747981,5.5,356.44,356.42,7.06]
["binance-futures","BNBUSDT",1652004787750,48.07,356.27,356.26,25.13]
["binance-futures","BNBUSDT",1652004831142,5.24,356.2,356.19,15.84]
["binance-futures","BNBUSDT",1652004851602,10.06,355.97,355.96,11.48]
["binance-futures","BNBUSDT",1652004875878,0.06,356.02,356.01,51.83]
["binance-futures","BNBUSDT",1652004926506,10.83,356.17,356.16,11.19]
["binance-futures","BNBUSDT",1652004969699,4.9,356.35,356.34,32.41]
["binance-futures","BNBUSDT",1652005008992,21.35,356.74,356.73,2.34]
["binance-futures","BNBUSDT",1652005053868,14.98,356.79,356.78,2.93]
["binance-futures","BNBUSDT",1652005092295,1.96,356.52,356.51,78.39]
["binance-futures","BNBUSDT",1652005146573,2.54,356.75,356.74,0.98]
["binance-futures","BNBUSDT",1652005197306,2.23,356.73,356.72,50.46]
["binance-futures","BNBUSDT",1652005223763,62.36,357.04,357.03,1.87]
["binance-futures","BNBUSDT",1652005264141,23.35,356.82,356.81,4.17]
["binance-futures","BNBUSDT",1652005292480,9.44,356.64,356.63,77.01]
["binance-futures","BNBUSDT",1652005296427,20.68,356.8,356.79,39.93]
["binance-futures","BNBUSDT",1652005340148,0.02,356.35,356.34,80.47]
["binance-futures","BNBUSDT",1652005384294,25.99,356.22,356.2,0.7]
["binance-futures","BNBUSDT",1652005434836,8.69,356.34,356.33,11.01]
["binance-futures","BNBUSDT",1652005473324,40.47,356.29,356.28,0.09]
["binance-futures","BNBUSDT",1652005524801,5.76,356.53,356.52,98.79]
["binance-futures","BNBUSDT",1652005592469,7.48,356.46,356.45,8.7]
["binance-futures","BNBUSDT",1652005638760,0.06,356.4,356.39,76.37]
["binance-futures","BNBUSDT",1652005696336,0.81,356.56,356.55,16.34]
["binance-futures","BNBUSDT",1652005746801,10.02,356.24,356.23,8.37]
["binance-futures","BNBUSDT",1652005798026,6.32,356.21,356.2,6.27]
["binance-futures","BNBUSDT",1652005854382,32.52,356.58,356.57,17.48]
["binance-futures","BNBUSDT",1652005897761,12.12,356.59,356.58,60.58]
["binance-futures","BNBUSDT",1652005906713,3.89,356.53,356.52,0.66]
["binance-futures","BNBUSDT",1652005971986,37.03,356.37,356.36,0.71]
["binance-futures","BNBUSDT",1652006020769,72.9,356.37,356.36,1.49]
["binance-futures","BNBUSDT",1652006092214,7.13,356.53,356.52,0.6]
["binance-futures","BNBUSDT",1652006133811,6.86,356.58,356.57,3.48]
["binance-futures","BNBUSDT",1652006181121,18.82,356.64,356.63,77.21]
["binance-futures","BNBUSDT",1652006244269,24.11,356.53,356.52,3.28]
["binance-futures","BNBUSDT",1652006294443,20.35,356.47,356.46,10.01]
["binance-futures","BNBUSDT",1652006355964,0.02,356.47,356.46,97.5]
["binance-futures","BNBUSDT",1652006421286,0.06,356.5,356.46,57.13]
["binance-futures","BNBUSDT",1652006471096,12.49,356.55,356.54,8.36]
["binance-futures","BNBUSDT",1652006478076,24.16,356.55,356.54,7.71]
["binance-futures","BNBUSDT",1652006595859,26.78,356.4,356.39,0.66]
["binance-futures","BNBUSDT",1652006603216,26.98,356.34,356.32,6.78]
["binance-futures","BNBUSDT",1652006672686,2.97,356.34,356.33,38.28]
["binance-futures","BNBUSDT",1652006727836,7.18,356.5,356.49,28.91]
["binance-futures","BNBUSDT",1652006779528,10.59,356.88,356.86,1.56]
["binance-futures","BNBUSDT",1652006817288,0.19,356.97,356.95,164.25]
["binance-futures","BNBUSDT",1652006848832,0.04,357.37,357.35,23.1]
["binance-futures","BNBUSDT",1652006882835,44.69,357.49,357.48,8.66]
["binance-futures","BNBUSDT",1652006915592,0.15,357.61,357.6,30.37]
["binance-futures","BNBUSDT",1652006957752,26.15,357.37,357.36,19.53]
["binance-futures","BNBUSDT",1652006964641,36.61,357.42,357.41,3.42]
["binance-futures","BNBUSDT",1652007055130,41.53,357.39,357.38,2.47]
["binance-futures","BNBUSDT",1652007063870,5.57,357.34,357.33,13.15]
["binance-futures","BNBUSDT",1652007107702,0.15,357.35,357.34,16.0]
["binance-futures","BNBUSDT",1652007161566,41.5,357.65,357.64,24.47]
["binance-futures","BNBUSDT",1652007211238,7.08,357.76,357.75,13.7]
["binance-futures","BNBUSDT",1652007249044,16.2,357.79,357.78,1.72]
["binance-futures","BNBUSDT",1652007304735,62.48,357.75,357.74,0.02]
["binance-futures","BNBUSDT",1652007370134,0.02,357.66,357.62,0.63]
["binance-futures","BNBUSDT",1652007419702,5.07,357.51,357.5,33.84]
["binance-futures","BNBUSDT",1652007480271,7.06,357.44,357.43,17.7]
["binance-futures","BNBUSDT",1652007535211,5.37,357.56,357.55,3.82]
["binance-futures","BNBUSDT",1652007602168,3.54,357.7,357.67,18.8]
["binance-futures","BNBUSDT",1652007607161,18.74,357.73,357.71,0.02]
["binance-futures","BNBUSDT",1652007645304,10.08,357.89,357.88,9.41]
["binance-futures","BNBUSDT",1652007684550,54.6,357.84,357.83,8.0]
["binance-futures","BNBUSDT",1652007729174,2.36,358.2,358.19,123.84]
["binance-futures","BNBUSDT",1652007765511,52.92,357.96,357.95,3.11]
["binance-futures","BNBUSDT",1652007833239,3.29,358.19,358.18,29.48]
["binance-futures","BNBUSDT",1652007875129,23.74,358.23,358.22,24.22]
["binance-futures","BNBUSDT",1652007941118,4.58,358.22,358.21,5.42]
["binance-futures","BNBUSDT",1652007994271,1.68,358.2,358.19,7.27]
["binance-futures","BNBUSDT",1652008032516,0.14,358.46,358.45,45.94]
["binance-futures","BNBUSDT",1652008070434,43.11,358.58,358.57,0.24]
["binance-futures","BNBUSDT",1652008099537,11.42,358.73,358.72,12.64]
["binance-futures","BNBUSDT",1652008146603,16.73,358.72,358.71,0.49]
["binance-futures","BNBUSDT",1652008155199,4.48,358.69,358.67,0.02]
["binance-futures","BNBUSDT",1652008188024,22.43,359.03,359.02,0.02]
["binance-futures","BNBUSDT",1652008225937,0.02,358.91,358.9,20.79]
["binance-futures","BNBUSDT",1652008251274,20.74,357.4,357.39,4.59]
["binance-futures","BNBUSDT",1652008277046,16.81,357.3,357.29,4.71]
["binance-futures","BNBUSDT",1652008319481,0.64,357.18,357.17,44.19]
["binance-futures","BNBUSDT",1652008365998,1.88,357.24,357.23,47.76]
["binance-futures","BNBUSDT",1652008411853,8.02,357.01,357.0,0.05]
["binance-futures","BNBUSDT",1652008476145,26.14,356.97,356.96,0.87]
["binance-futures","BNBUSDT",1652008515448,5.92,356.97,356.96,17.3]
["binance-futures","BNBUSDT",1652008573497,10.27,356.91,356.9,115.08]
["binance-futures","BNBUSDT",1652008623172,49.34,356.82,356.81,0.9]
["binance-futures","BNBUSDT",1652008632402,10.89,356.79,356.78,2.5]
["binance-futures","BNBUSDT",1652008709016,2.38,356.93,356.92,75.41]
["binance-futures","BNBUSDT",1652008771759,68.83,356.82,356.81,1.46]
["binance-futures","BNBUSDT",1652008843573,54.06,356.75,356.74,1.26]
["binance-futures","BNBUSDT",1652008903921,7.12,356.84,356.83,41.38]
["binance-futures","BNBUSDT",1652008955841,33.41,356.75,356.74,1.53]
["binance-futures","BNBUSDT",1652009017979,0.56,356.82,356.81,19.37]
["binance-futures","BNBUSDT",1652009065323,6.91,357.14,357.13,13.29]
["binance-futures","BNBUSDT",1652009135404,2.83,357.11,357.1,15.82]
["binance-futures","BNBUSDT",1652009203351,26.14,357.06,357.05,22.69]
["binance-futures","BNBUSDT",1652009249717,6.18,357.22,357.21,10.63]
["binance-futures","BNBUSDT",1652009257734,1.44,357.27,357.26,82.33]
["binance-futures","BNBUSDT",1652009300015,0.06,357.71,357.7,45.45]
["binance-futures","BNBUSDT",1652009329449,2.43,358.06,358.05,16.65]
["binance-futures","BNBUSDT",1652009370611,0.54,357.72,357.71,37.61]
["binance-futures","BNBUSDT",1652009414533,0.03,357.79,357.78,14.95]
["binance-futures","BNBUSDT",1652009466737,26.59,357.44,357.43,61.47]
["binance-futures","BNBUSDT",1652009528065,40.65,357.41,357.4,8.18]
["binance-futures","BNBUSDT",1652009582909,13.01,357.31,357.3,9.54]
["binance-futures","BNBUSDT",1652009651075,83.56,356.96,356.95,16.51]
["binance-futures","BNBUSDT",1652009699700,11.34,356.69,356.68,1.09]
["binance-futures","BNBUSDT",1652009757772,5.54,356.57,356.56,10.81]
["binance-futures","BNBUSDT",1652009811223,2.52,356.6,356.59,74.49]
["binance-futures","BNBUSDT",1652009869159,51.97,356.49,356.48,0.3]
["binance-futures","BNBUSDT",1652009877924,0.59,356.54,356.53,8.95]
["binance-futures","BNBUSDT",1652009951085,9.0,356.78,356.77,139.87]
["binance-futures","BNBUSDT",1652010004250,2.56,356.98,356.97,50.37]
["binance-futures","BNBUSDT",1652010062897,4.28,356.87,356.83,27.66]
["binance-futures","BNBUSDT",1652010119856,6.41,356.8,356.79,1.51]
["binance-futures","BNBUSDT",1652010183597,21.68,356.57,356.56,0.13]
["binance-futures","BNBUSDT",1652010261913,46.67,356.57,356.56,0.04]
["binance-futures","BNBUSDT",1652010315139,6.17,356.52,356.51,5.52]
["binance-futures","BNBUSDT",1652010383211,10.41,356.49,356.48,12.99]
["binance-futures","BNBUSDT",1652010449066,9.07,356.54,356.53,7.51]
["binance-futures","BNBUSDT",1652010510367,1.37,356.21,356.2,26.42]
["binance-futures","BNBUSDT",1652010517181,9.43,356.17,356.16,40.23]
["binance-futures","BNBUSDT",1652010552828,3.31,356.12,356.11,56.91]
["binance-futures","BNBUSDT",1652010612095,22.54,356.0,355.99,0.6]
["binance-futures","BNBUSDT",1652010679995,0.27,356.26,356.25,41.91]
["binance-futures","BNBUSDT",1652010728277,15.78,356.45,356.44,8.15]
["binance-futures","BNBUSDT",1652010787049,3.2,356.53,356.52,8.0]
["binance-futures","BNBUSDT",1652010849603,10.06,356.69,356.68,5.88]
["binance-futures","BNBUSDT",1652010923485,28.47,356.82,356.81,0.04]
["binance-futures","BNBUSDT",1652010977024,0.25,357.27,357.26,100.4]
["binance-futures","BNBUSDT",1652011013838,60.98,357.31,357.3,3.49]
["binance-futures","BNBUSDT",1652011072653,36.03,357.13,357.12,5.37]
["binance-futures","BNBUSDT",1652011086470,12.75,357.09,357.08,15.88]
["binance-futures","BNBUSDT",1652011218646,4.49,357.4,357.39,8.43]
["binance-futures","BNBUSDT",1652011229137,14.24,357.41,357.4,6.69]
["binance-futures","BNBUSDT",1652011271253,16.63,357.13,357.12,5.45]
["binance-futures","BNBUSDT",1652011328902,8.73,357.2,357.19,0.44]
["binance-futures","BNBUSDT",1652011402129,5.74,357.2,357.19,11.06]
["binance-futures","BNBUSDT",1652011445574,8.59,357.53,357.52,18.13]
["binance-futures","BNBUSDT",1652011494293,0.26,357.57,357.56,13.97]
["binance-futures","BNBUSDT",1652011546761,4.31,357.79,357.78,11.58]
["binance-futures","BNBUSDT",1652011605624,2.87,357.72,357.71,21.67]
["binance-futures","BNBUSDT",1652011667312,8.62,357.43,357.42,8.52]
["binance-futures","BNBUSDT",1652011710356,2.5,357.33,357.3,4.88]
["binance-futures","BNBUSDT",1652011769441,0.11,357.66,357.65,148.55]
["binance-futures","BNBUSDT",1652011775032,32.59,357.68,357.67,0.02]
["binance-futures","BNBUSDT",1652011812751,0.7,357.65,357.64,59.23]
["binance-futures","BNBUSDT",1652011881710,35.85,357.64,357.63,1.12]
["binance-futures","BNBUSDT",1652011936499,16.2,357.63,357.62,10.9]
["binance-futures","BNBUSDT",1652012009663,25.12,357.7,357.69,20.03]
["binance-futures","BNBUSDT",1652012069303,38.4,357.8,357.79,0.04]
["binance-futures","BNBUSDT",1652012110150,12.64,357.86,357.85,12.47]
["binance-futures","BNBUSDT",1652012162869,5.75,357.87,357.86,46.15]
["binance-futures","BNBUSDT",1652012219302,34.69,357.73,357.72,0.3]
["binance-futures","BNBUSDT",1652012280468,9.53,357.53,357.52,2.04]
["binance-futures","BNBUSDT",1652012339617,37.81,357.14,357.13,4.99]
["binance-futures","BNBUSDT",1652012398007,82.27,357.18,357.17,0.75]
["binance-futures","BNBUSDT",1652012442727,0.34,356.89,356.88,25.36]
["binance-futures","BNBUSDT",1652012450185,0.04,356.95,356.93,57.15]
["binance-futures","BNBUSDT",1652012485734,7.55,356.94,356.93,54.35]
["binance-futures","BNBUSDT",1652012550488,27.07,356.93,356.92,31.99]
["binance-futures","BNBUSDT",1652012612599,17.45,357.01,357.0,54.41]
["binance-futures","BNBUSDT",1652012673753,19.4,356.94,356.93,0.05]
["binance-futures","BNBUSDT",1652012725256,77.2,356.4,356.39,0.06]
["binance-futures","BNBUSDT",1652012759652,0.37,356.33,356.32,72.82]
["binance-futures","BNBUSDT",1652012799372,20.91,356.39,356.38,3.59]
["binance-futures","BNBUSDT",1652012857590,0.04,356.41,356.4,87.13]
["binance-futures","BNBUSDT",1652012893019,0.04,356.69,356.68,97.07]
["binance-futures","BNBUSDT",1652012941070,25.3,356.32,356.31,0.89]
["binance-futures","BNBUSDT",1652012985722,2.5,356.28,356.27,5.61]
["binance-futures","BNBUSDT",1652012993248,6.55,356.47,356.46,5.01]
["binance-futures","BNBUSDT",1652013044018,4.9,356.34,356.33,70.78]
["binance-futures","BNBUSDT",1652013094758,5.74,356.23,356.22,69.14]
["binance-futures","BNBUSDT",1652013151621,53.77,356.4,356.39,0.02]
["binance-futures","BNBUSDT",1652013197318,19.31,356.36,356.35,0.41]
["binance-futures","BNBUSDT",1652013267179,25.81,356.07,356.06,0.04]
["binance-futures","BNBUSDT",1652013313174,0.14,356.01,356.0,35.68]
["binance-futures","BNBUSDT",1652013343635,24.22,355.84,355.83,5.66]
["binance-futures","BNBUSDT",1652013392416,55.46,355.84,355.83,3.28]
["binance-futures","BNBUSDT",1652013460285,30.21,355.93,355.92,1.96]
["binance-futures","BNBUSDT",1652013506964,0.09,355.48,355.47,27.08]
["binance-futures","BNBUSDT",1652013515121,0.1,355.5,355.49,13.07]
["binance-futures","BNBUSDT",1652013592307,1.71,355.84,355.82,36.15]
["binance-futures","BNBUSDT",1652013600842,3.91,355.85,355.84,22.86]
["binance-futures","BNBUSDT",1652013653517,22.07,355.76,355.75,17.42]
["binance-futures","BNBUSDT",1652013704964,3.09,355.63,355.62,0.63]
["binance-futures","BNBUSDT",1652013767867,5.87,355.92,355.91,3.17]
["binance-futures","BNBUSDT",1652013833357,101.67,355.85,355.84,0.02]
["binance-futures","BNBUSDT",1652013873895,8.32,356.12,356.11,6.44]
["binance-futures","BNBUSDT",1652013929362,21.72,356.1,356.09,6.18]
["binance-futures","BNBUSDT",1652013989294,6.04,356.26,356.25,10.92]
["binance-futures","BNBUSDT",1652014051121,29.93,356.11,356.1,0.13]
["binance-futures","BNBUSDT",1652014130444,11.16,356.27,356.26,21.64]
["binance-futures","BNBUSDT",1652014181263,30.25,356.02,356.01,2.31]
["binance-futures","BNBUSDT",1652014188428,67.58,355.94,355.93,1.33]
["binance-futures","BNBUSDT",1652014221460,96.95,355.72,355.71,0.04]
["binance-futures","BNBUSDT",1652014258353,0.02,355.47,355.46,90.8]
["binance-futures","BNBUSDT",1652014293835,0.04,354.87,354.86,63.7]
["binance-futures","BNBUSDT",1652014320658,0.45,354.6,354.59,10.37]
["binance-futures","BNBUSDT",1652014367295,50.33,354.88,354.87,4.89]
["binance-futures","BNBUSDT",1652014415299,0.27,354.75,354.74,20.75]
["binance-futures","BNBUSDT",1652014459612,0.5,355.03,355.02,20.01]
["binance-futures","BNBUSDT",1652014504577,37.91,355.12,355.11,2.31]
["binance-futures","BNBUSDT",1652014551272,0.83,355.3,355.29,6.0]
["binance-futures","BNBUSDT",1652014609687,21.11,355.02,355.01,13.88]
["binance-futures","BNBUSDT",1652014615866,3.6,354.92,354.91,13.57]
["binance-futures","BNBUSDT",1652014655274,0.04,354.84,354.82,59.64]
["binance-futures","BNBUSDT",1652014703586,69.31,354.5,354.49,0.04]
["binance-futures","BNBUSDT",1652014750404,1.39,354.76,354.75,19.9]
["binance-futures","BNBUSDT",1652014798834,63.95,354.71,354.7,0.15]
["binance-futures","BNBUSDT",1652014844411,36.01,354.72,354.7,108.63]
["binance-futures","BNBUSDT",1652014885770,0.11,355.04,355.03,78.15]
["binance-futures","BNBUSDT",1652014935131,28.41,355.27,355.26,51.12]
["binance-futures","BNBUSDT",1652015000357,26.37,355.18,355.17,6.74]
["binance-futures","BNBUSDT",1652015049363,41.96,354.93,354.92,0.49]
["binance-futures","BNBUSDT",1652015098438,24.23,354.78,354.77,0.02]
["binance-futures","BNBUSDT",1652015127971,0.02,354.8,354.79,104.69]
["binance-futures","BNBUSDT",1652015174885,26.55,354.77,354.76,22.21]
["binance-futures","BNBUSDT",1652015179830,34.67,354.69,354.68,8.02]
["binance-futures","BNBUSDT",1652015220383,32.39,354.75,354.74,10.35]
["binance-futures","BNBUSDT",1652015269498,1.6,355.13,355.12,83.9]
["binance-futures","BNBUSDT",1652015317116,107.31,355.2,355.19,97.15]
["binance-futures","BNBUSDT",1652015358259,75.85,355.26,355.25,0.2]
["binance-futures","BNBUSDT",1652015414938,3.36,355.4,355.39,26.7]
["binance-futures","BNBUSDT",1652015464133,9.14,355.27,355.26,1.41]
["binance-futures","BNBUSDT",1652015509188,13.69,354.91,354.9,0.02]
["binance-futures","BNBUSDT",1652015546670,11.16,354.49,354.48,1.46]
["binance-futures","BNBUSDT",1652015576581,0.02,354.37,354.36,45.11]
["binance-futures","BNBUSDT",1652015614242,5.49,354.46,354.45,94.83]
["binance-futures","BNBUSDT",1652015651523,27.02,354.64,354.6,29.14]
["binance-futures","BNBUSDT",1652015658382,46.01,354.64,354.63,0.8]
["binance-futures","BNBUSDT",1652015702627,27.6,354.99,354.98,13.22]
["binance-futures","BNBUSDT",1652015740427,0.89,355.26,355.25,63.88]
["binance-futures","BNBUSDT",1652015783382,10.68,354.85,354.84,0.44]
["binance-futures","BNBUSDT",1652015825352,8.1,354.52,354.51,5.86]
["binance-futures","BNBUSDT",1652015854700,56.39,354.36,354.33,0.02]
["binance-futures","BNBUSDT",1652015888573,0.12,354.04,354.03,19.81]
["binance-futures","BNBUSDT",1652015925820,10.69,354.14,354.13,11.88]
["binance-futures","BNBUSDT",1652015969615,0.02,354.05,354.04,109.26]
["binance-futures","BNBUSDT",1652016007979,172.25,354.76,354.75,0.02]
["binance-futures","BNBUSDT",1652016048340,13.18,354.42,354.41,0.8]
["binance-futures","BNBUSDT",1652016057602,17.34,354.41,354.4,4.38]
["binance-futures","BNBUSDT",1652016099567,30.24,354.5,354.49,0.69]
["binance-futures","BNBUSDT",1652016141494,9.28,354.2,354.19,17.18]
["binance-futures","BNBUSDT",1652016190333,0.7,354.42,354.41,57.09]
["binance-futures","BNBUSDT",1652016240293,9.45,354.38,354.37,9.77]
["binance-futures","BNBUSDT",1652016289464,10.41,354.66,354.65,44.88]
["binance-futures","BNBUSDT",1652016332651,1.71,355.06,355.05,111.69]
["binance-futures","BNBUSDT",1652016363293,0.72,355.62,355.59,40.67]
["binance-futures","BNBUSDT",1652016396874,29.81,355.89,355.88,0.56]
["binance-futures","BNBUSDT",1652016428709,8.6,355.43,355.42,19.76]
["binance-futures","BNBUSDT",1652016471116,4.58,355.55,355.54,81.99]
["binance-futures","BNBUSDT",1652016530651,32.71,355.62,355.6,5.01]
["binance-futures","BNBUSDT",1652016569531,7.57,355.15,355.14,5.59]
["binance-futures","BNBUSDT",1652016577536,7.64,355.19,355.18,22.86]
["binance-futures","BNBUSDT",1652016633823,10.67,355.52,355.51,11.64]
["binance-futures","BNBUSDT",1652016680016,40.5,355.51,355.5,0.13]
["binance-futures","BNBUSDT",1652016743176,48.48,355.39,355.38,6.54]
["binance-futures","BNBUSDT",1652016786472,16.48,355.12,355.11,26.09]
["binance-futures","BNBUSDT",1652016853179,4.51,355.4,355.39,40.42]
["binance-futures","BNBUSDT",1652016909932,52.92,355.63,355.62,0.2]
["binance-futures","BNBUSDT",1652016967253,49.31,355.49,355.48,0.02]
["binance-futures","BNBUSDT",1652017017670,2.69,355.49,355.48,51.98]
["binance-futures","BNBUSDT",1652017080495,0.08,355.41,355.4,7.05]
["binance-futures","BNBUSDT",1652017132207,11.45,355.39,355.38,6.47]
["binance-futures","BNBUSDT",1652017140745,12.06,355.33,355.32,4.58]
["binance-futures","BNBUSDT",1652017236887,58.56,355.48,355.47,0.63]
["binance-futures","BNBUSDT",1652017244825,12.08,355.36,355.35,10.04]
["binance-futures","BNBUSDT",1652017295069,12.65,355.13,355.12,21.6]
["binance-futures","BNBUSDT",1652017344957,0.48,355.4,355.39,46.24]
["binance-futures","BNBUSDT",1652017406030,5.06,355.66,355.65,8.11]
["binance-futures","BNBUSDT",1652017456747,26.86,355.52,355.51,26.54]
["binance-futures","BNBUSDT",1652017513589,5.49,355.93,355.92,60.43]
["binance-futures","BNBUSDT",1652017552616,5.52,356.31,356.3,16.62]
["binance-futures","BNBUSDT",1652017590741,0.5,356.33,356.32,93.11]
["binance-futures","BNBUSDT",1652017647438,33.45,356.28,356.27,0.49]
["binance-futures","BNBUSDT",1652017654474,0.56,356.4,356.39,22.61]
["binance-futures","BNBUSDT",1652017760340,0.38,355.91,355.9,82.39]
["binance-futures","BNBUSDT",1652017768434,5.98,355.81,355.8,59.44]
["binance-futures","BNBUSDT",1652017812880,6.05,355.71,355.7,19.05]
["binance-futures","BNBUSDT",1652017869959,55.52,355.62,355.61,0.1]
["binance-futures","BNBUSDT",1652017918652,3.09,355.27,355.26,10.73]
["binance-futures","BNBUSDT",1652017946658,33.1,355.55,355.53,0.02]
["binance-futures","BNBUSDT",1652017995714,5.24,355.41,355.4,13.25]
["binance-futures","BNBUSDT",1652018047667,82.37,355.48,355.47,1.05]
["binance-futures","BNBUSDT",1652018120470,5.11,355.77,355.76,16.26]
["binance-futures","BNBUSDT",1652018165128,13.73,354.59,354.58,0.59]
["binance-futures","BNBUSDT",1652018192488,64.36,354.86,354.82,0.02]
["binance-futures","BNBUSDT",1652018225511,11.3,353.88,353.87,11.6]
["binance-futures","BNBUSDT",1652018229929,8.26,354.07,354.06,30.78]
["binance-futures","BNBUSDT",1652018261298,0.59,353.66,353.65,79.15]
["binance-futures","BNBUSDT",1652018292860,16.2,353.72,353.71,0.4]
["binance-futures","BNBUSDT",1652018323553,86.13,353.72,353.71,0.04]
["binance-futures","BNBUSDT",1652018360655,0.02,353.34,353.33,15.86]
["binance-futures","BNBUSDT",1652018395539,30.49,352.95,352.94,1.18]
["binance-futures","BNBUSDT",1652018421883,5.89,353.13,353.11,21.49]
["binance-futures","BNBUSDT",1652018452045,13.68,353.6,353.59,3.8]
["binance-futures","BNBUSDT",1652018483555,110.81,354.66,354.65,1.07]
["binance-futures","BNBUSDT",1652018509387,49.95,355.08,355.07,0.24]
["binance-futures","BNBUSDT",1652018543051,4.06,355.19,355.18,17.19]
["binance-futures","BNBUSDT",1652018570006,2.5,354.88,354.87,6.52]
["binance-futures","BNBUSDT",1652018607553,0.04,354.71,354.7,58.63]
["binance-futures","BNBUSDT",1652018615027,3.44,354.78,354.77,40.97]
["binance-futures","BNBUSDT",1652018646334,5.25,354.37,354.36,0.6]
["binance-futures","BNBUSDT",1652018683829,0.02,354.21,354.2,39.57]
["binance-futures","BNBUSDT",1652018714572,0.02,354.94,354.91,7.82]
["binance-futures","BNBUSDT",1652018754445,4.19,355.2,355.19,9.31]
["binance-futures","BNBUSDT",1652018790234,0.98,354.54,354.53,39.25]
["binance-futures","BNBUSDT",1652018816017,0.78,354.28,354.27,79.22]
["binance-futures","BNBUSDT",1652018849958,0.06,354.3,354.29,46.33]
["binance-futures","BNBUSDT",1652018900623,0.11,354.66,354.65,53.49]
["binance-futures","BNBUSDT",1652018935553,0.06,354.81,354.77,42.23]
["binance-futures","BNBUSDT",1652018972079,13.2,355.02,355.01,0.02]
["binance-futures","BNBUSDT",1652019008532,0.65,354.87,354.86,79.78]
["binance-futures","BNBUSDT",1652019014225,0.06,355.06,355.05,30.29]
["binance-futures","BNBUSDT",1652019054401,31.72,354.48,354.47,1.67]
["binance-futures","BNBUSDT",1652019088181,2.74,353.99,353.96,1.85]
["binance-futures","BNBUSDT",1652019125621,42.83,354.28,354.27,0.22]
["binance-futures","BNBUSDT",1652019158824,4.63,354.54,354.53,15.4]
["binance-futures","BNBUSDT",1652019197435,70.19,354.14,354.13,0.04]
["binance-futures","BNBUSDT",1652019241125,6.67,354.08,354.07,2.4]
["binance-futures","BNBUSDT",1652019279429,98.35,354.17,354.16,0.02]
["binance-futures","BNBUSDT",1652019327608,17.05,354.54,354.53,2.05]
["binance-futures","BNBUSDT",1652019367180,56.21,354.76,354.74,0.43]
["binance-futures","BNBUSDT",1652019396140,22.1,354.96,354.95,6.37]
["binance-futures","BNBUSDT",1652019402145,0.04,354.98,354.97,5.09]
["binance-futures","BNBUSDT",1652019472209,6.06,354.69,354.68,7.85]
["binance-futures","BNBUSDT",1652019478505,0.02,354.65,354.63,52.97]
["binance-futures","BNBUSDT",1652019535053,3.34,354.51,354.46,29.31]
["binance-futures","BNBUSDT",1652019573400,0.69,354.16,354.15,70.58]
["binance-futures","BNBUSDT",1652019610800,6.02,354.12,354.1,25.17]
["binance-futures","BNBUSDT",1652019664467,26.45,354.21,354.2,0.02]
["binance-futures","BNBUSDT",1652019697649,21.8,353.82,353.81,5.07]
["binance-futures","BNBUSDT",1652019745252,1.04,353.96,353.95,12.18]
["binance-futures","BNBUSDT",1652019782670,1.41,353.54,353.53,9.14]
["binance-futures","BNBUSDT",1652019818197,4.58,353.41,353.4,32.71]
["binance-futures","BNBUSDT",1652019854711,43.83,353.77,353.76,0.73]
["binance-futures","BNBUSDT",1652019896639,35.63,353.7,353.69,4.17]
["binance-futures","BNBUSDT",1652019902882,0.03,353.82,353.79,40.08]
["binance-futures","BNBUSDT",1652019943398,0.5,354.23,354.22,11.57]
["binance-futures","BNBUSDT",1652019989664,0.02,353.98,353.96,108.48]
["binance-futures","BNBUSDT",1652020029427,1.78,354.68,354.67,28.3]
["binance-futures","BNBUSDT",1652020058150,0.04,354.93,354.92,96.43]
["binance-futures","BNBUSDT",1652020089319,9.22,355.08,355.07,0.54]
["binance-futures","BNBUSDT",1652020133023,12.98,355.05,355.04,24.85]
["binance-futures","BNBUSDT",1652020163277,0.56,355.13,355.12,59.86]
["binance-futures","BNBUSDT",1652020206632,0.56,355.38,355.35,4.68]
["binance-futures","BNBUSDT",1652020240057,53.89,355.24,355.23,0.58]
["binance-futures","BNBUSDT",1652020287256,0.18,354.83,354.82,39.36]
["binance-futures","BNBUSDT",1652020291316,17.5,354.81,354.73,6.88]
["binance-futures","BNBUSDT",1652020322305,0.37,354.87,354.86,27.51]
["binance-futures","BNBUSDT",1652020367522,25.94,355.21,355.2,44.9]
["binance-futures","BNBUSDT",1652020408040,7.0,355.68,355.67,10.17]
["binance-futures","BNBUSDT",1652020440791,0.44,355.68,355.67,10.64]
["binance-futures","BNBUSDT",1652020478177,69.73,355.9,355.89,74.0]
["binance-futures","BNBUSDT",1652020508885,26.08,356.29,356.28,5.55]
["binance-futures","BNBUSDT",1652020543161,25.16,356.72,356.71,44.79]
["binance-futures","BNBUSDT",1652020573938,2.5,357.02,357.01,6.78]
["binance-futures","BNBUSDT",1652020602603,0.58,357.06,357.05,65.28]
["binance-futures","BNBUSDT",1652020644620,5.81,356.64,356.63,27.02]
["binance-futures","BNBUSDT",1652020685249,4.69,356.68,356.67,5.78]
["binance-futures","BNBUSDT",1652020729012,0.02,356.47,356.46,73.3]
["binance-futures","BNBUSDT",1652020740031,0.46,356.44,356.43,48.67]
["binance-futures","BNBUSDT",1652020773566,24.87,356.45,356.44,4.45]
["binance-futures","BNBUSDT",1652020814337,1.93,355.99,355.98,39.55]
["binance-futures","BNBUSDT",1652020866838,4.24,355.97,355.96,19.71]
["binance-futures","BNBUSDT",1652020902118,0.47,355.89,355.88,35.62]
["binance-futures","BNBUSDT",1652020948060,8.05,355.98,355.97,9.51]
["binance-futures","BNBUSDT",1652020982694,9.46,355.68,355.53,1.1]
["binance-futures","BNBUSDT",1652021018292,0.02,355.09,355.08,80.19]
["binance-futures","BNBUSDT",1652021054940,0.13,355.19,355.18,85.68]
["binance-futures","BNBUSDT",1652021094189,107.03,355.07,355.06,5.68]
["binance-futures","BNBUSDT",1652021134156,5.25,355.58,355.55,9.51]
["binance-futures","BNBUSDT",1652021163271,37.97,355.41,355.4,0.83]
["binance-futures","BNBUSDT",1652021169446,22.7,355.39,355.38,8.02]
["binance-futures","BNBUSDT",1652021213004,0.02,355.53,355.52,130.82]
["binance-futures","BNBUSDT",1652021240125,9.21,355.4,355.39,27.61]
["binance-futures","BNBUSDT",1652021282150,5.95,355.86,355.85,25.04]
["binance-futures","BNBUSDT",1652021321805,73.94,356.16,356.13,0.05]
["binance-futures","BNBUSDT",1652021359813,45.23,355.78,355.77,0.59]
["binance-futures","BNBUSDT",1652021399434,36.68,355.57,355.56,0.36]
["binance-futures","BNBUSDT",1652021443497,29.7,355.64,355.63,40.75]
["binance-futures","BNBUSDT",1652021499172,13.34,355.6,355.59,0.4]
["binance-futures","BNBUSDT",1652021548004,0.02,355.57,355.56,168.11]
["binance-futures","BNBUSDT",1652021586351,1.24,355.81,355.8,102.28]
["binance-futures","BNBUSDT",1652021645386,0.02,355.6,355.59,100.83]
["binance-futures","BNBUSDT",1652021652551,4.04,355.71,355.7,16.93]
["binance-futures","BNBUSDT",1652021701791,52.44,355.83,355.82,0.86]
["binance-futures","BNBUSDT",1652021753155,2.55,355.99,355.98,52.26]
["binance-futures","BNBUSDT",1652021786204,44.35,356.16,356.15,0.07]
["binance-futures","BNBUSDT",1652021831498,0.22,356.44,356.43,9.46]
["binance-futures","BNBUSDT",1652021877902,66.2,356.94,356.93,5.43]
["binance-futures","BNBUSDT",1652021911655,13.85,356.9,356.89,0.06]
["binance-futures","BNBUSDT",1652021969408,0.18,356.89,356.88,13.72]
["binance-futures","BNBUSDT",1652022006696,87.28,356.96,356.95,12.58]
["binance-futures","BNBUSDT",1652022045830,8.2,357.11,357.1,26.25]
["binance-futures","BNBUSDT",1652022099898,1.07,357.04,357.03,5.76]
["binance-futures","BNBUSDT",1652022133223,19.05,357.23,357.22,4.23]
["binance-futures","BNBUSDT",1652022138370,5.52,357.35,357.34,12.94]
["binance-futures","BNBUSDT",1652022180535,0.43,357.62,357.61,5.09]
["binance-futures","BNBUSDT",1652022210077,47.16,357.8,357.79,1.44]
["binance-futures","BNBUSDT",1652022247834,11.36,357.98,357.97,2.6]
["binance-futures","BNBUSDT",1652022276277,7.24,357.99,357.98,8.8]
["binance-futures","BNBUSDT",1652022310547,0.72,358.0,357.99,26.92]
["binance-futures","BNBUSDT",1652022350485,19.42,358.25,358.24,8.95]
["binance-futures","BNBUSDT",1652022378483,13.09,358.61,358.6,10.2]
["binance-futures","BNBUSDT",1652022418390,30.64,358.4,358.39,5.8]
["binance-futures","BNBUSDT",1652022453623,19.62,358.14,358.13,0.29]
["binance-futures","BNBUSDT",1652022496277,18.25,357.75,357.74,11.57]
["binance-futures","BNBUSDT",1652022500051,0.39,357.72,357.67,32.14]
["binance-futures","BNBUSDT",1652022577865,0.02,357.44,357.43,33.51]
["binance-futures","BNBUSDT",1652022584124,32.34,357.64,357.63,2.41]
["binance-futures","BNBUSDT",1652022627886,69.06,357.19,357.18,4.58]
["binance-futures","BNBUSDT",1652022661832,3.11,357.18,357.17,43.39]
["binance-futures","BNBUSDT",1652022723151,74.48,357.19,357.18,0.47]
["binance-futures","BNBUSDT",1652022754683,0.55,357.49,357.48,7.48]
["binance-futures","BNBUSDT",1652022802393,29.45,357.17,357.16,9.47]
["binance-futures","BNBUSDT",1652022863356,2.27,357.32,357.31,46.72]
["binance-futures","BNBUSDT",1652022905735,2.7,357.76,357.75,27.32]
["binance-futures","BNBUSDT",1652022944595,1.28,358.45,358.43,27.22]
["binance-futures","BNBUSDT",1652022986808,76.15,358.26,358.25,0.35]
["binance-futures","BNBUSDT",1652023023099,0.02,358.28,358.27,21.54]
["binance-futures","BNBUSDT",1652023027621,3.05,358.14,358.13,4.92]
["binance-futures","BNBUSDT",1652023060363,63.0,358.45,358.44,0.7]
["binance-futures","BNBUSDT",1652023119414,46.3,358.44,358.43,2.09]
["binance-futures","BNBUSDT",1652023169330,5.2,358.2,358.19,7.45]
["binance-futures","BNBUSDT",1652023214690,38.2,357.91,357.9,59.62]
["binance-futures","BNBUSDT",1652023269379,1.59,358.13,358.12,5.8]
["binance-futures","BNBUSDT",1652023305966,51.38,357.78,357.77,0.8]
["binance-futures","BNBUSDT",1652023364017,55.56,357.82,357.81,2.98]
["binance-futures","BNBUSDT",1652023419053,3.48,358.18,358.17,81.46]
["binance-futures","BNBUSDT",1652023465836,13.07,358.4,358.39,16.75]
["binance-futures","BNBUSDT",1652023518370,6.47,358.61,358.6,40.29]
["binance-futures","BNBUSDT",1652023524207,29.68,358.81,358.77,10.3]
["binance-futures","BNBUSDT",1652023563419,0.7,358.72,358.71,50.27]
["binance-futures","BNBUSDT",1652023610355,45.55,358.83,358.82,0.04]
["binance-futures","BNBUSDT",1652023654947,21.57,358.82,358.81,0.44]
["binance-futures","BNBUSDT",1652023682769,22.47,358.53,358.52,3.97]
["binance-futures","BNBUSDT",1652023723086,25.41,358.53,358.52,3.17]
["binance-futures","BNBUSDT",1652023764207,0.74,358.65,358.64,45.72]
["binance-futures","BNBUSDT",1652023813143,5.36,358.25,358.24,41.87]
["binance-futures","BNBUSDT",1652023869757,20.92,358.66,358.65,0.61]
["binance-futures","BNBUSDT",1652023922699,4.49,358.18,358.17,1.03]
["binance-futures","BNBUSDT",1652023971009,6.44,358.8,358.79,2.46]
["binance-futures","BNBUSDT",1652024014104,0.39,358.65,358.64,38.66]
["binance-futures","BNBUSDT",1652024074172,150.74,358.36,358.32,0.11]
["binance-futures","BNBUSDT",1652024080996,0.07,358.39,358.38,8.53]
["binance-futures","BNBUSDT",1652024121406,2.7,358.68,358.67,10.85]
["binance-futures","BNBUSDT",1652024166098,111.2,358.7,358.69,8.54]
["binance-futures","BNBUSDT",1652024211187,0.44,358.78,358.77,15.96]
["binance-futures","BNBUSDT",1652024277377,37.03,358.62,358.61,0.65]
["binance-futures","BNBUSDT",1652024328799,58.86,358.39,358.38,0.65]
["binance-futures","BNBUSDT",1652024374912,7.94,358.46,358.45,0.04]
["binance-futures","BNBUSDT",1652024431771,56.66,358.21,358.2,0.81]
["binance-futures","BNBUSDT",1652024475379,0.02,357.76,357.75,18.7]
["binance-futures","BNBUSDT",1652024512876,8.48,357.96,357.95,0.02]
["binance-futures","BNBUSDT",1652024564065,7.26,358.06,358.05,0.33]
["binance-futures","BNBUSDT",1652024602790,6.01,357.74,357.73,11.27]
["binance-futures","BNBUSDT",1652024608954,130.78,357.64,357.63,0.02]
["binance-futures","BNBUSDT",1652024654206,0.49,357.95,357.93,5.32]
["binance-futures","BNBUSDT",1652024697388,90.8,357.83,357.82,0.16]
["binance-futures","BNBUSDT",1652024752837,19.6,357.92,357.91,6.5]
["binance-futures","BNBUSDT",1652024783884,53.53,357.56,357.53,0.06]
["binance-futures","BNBUSDT",1652024826886,23.38,357.33,357.32,4.37]
["binance-futures","BNBUSDT",1652024869207,0.51,357.03,357.02,31.57]
["binance-futures","BNBUSDT",1652024899036,17.23,357.08,357.07,7.65]
["binance-futures","BNBUSDT",1652024953461,0.02,357.09,357.08,50.05]
["binance-futures","BNBUSDT",1652025002867,0.37,357.29,357.28,26.56]
["binance-futures","BNBUSDT",1652025050043,54.55,357.24,357.23,2.54]
["binance-futures","BNBUSDT",1652025060234,5.83,357.36,357.35,6.41]
["binance-futures","BNBUSDT",1652025140470,0.54,356.96,356.95,49.95]
["binance-futures","BNBUSDT",1652025146088,4.71,356.8,356.79,31.73]
["binance-futures","BNBUSDT",1652025188782,13.97,356.43,356.42,4.11]
["binance-futures","BNBUSDT",1652025223084,6.97,356.53,356.52,16.8]
["binance-futures","BNBUSDT",1652025274444,1.93,356.83,356.82,2.48]
["binance-futures","BNBUSDT",1652025331687,22.3,356.54,356.53,5.32]
["binance-futures","BNBUSDT",1652025379687,41.7,356.65,356.64,60.81]
["binance-futures","BNBUSDT",1652025441506,3.12,356.7,356.69,10.18]
["binance-futures","BNBUSDT",1652025489233,26.48,356.73,356.72,4.14]
["binance-futures","BNBUSDT",1652025549491,6.64,356.67,356.66,20.83]
["binance-futures","BNBUSDT",1652025586981,56.66,356.0,355.99,0.11]
["binance-futures","BNBUSDT",1652025622798,0.19,356.2,356.19,1.03]
["binance-futures","BNBUSDT",1652025627506,1.32,356.18,356.14,4.56]
["binance-futures","BNBUSDT",1652025656752,15.72,356.72,356.71,0.04]
["binance-futures","BNBUSDT",1652025692537,2.17,356.23,356.22,120.18]
["binance-futures","BNBUSDT",1652025739801,0.06,356.66,356.65,22.07]
["binance-futures","BNBUSDT",1652025771686,14.99,357.38,357.37,0.07]
["binance-futures","BNBUSDT",1652025813574,48.74,357.24,357.23,0.98]
["binance-futures","BNBUSDT",1652025850255,8.98,356.84,356.82,32.4]
["binance-futures","BNBUSDT",1652025882340,76.79,356.76,356.75,5.54]
["binance-futures","BNBUSDT",1652025925714,1.4,357.05,357.04,67.12]
["binance-futures","BNBUSDT",1652025962125,0.86,357.24,357.23,13.83]
["binance-futures","BNBUSDT",1652026000497,92.84,357.46,357.45,0.02]
["binance-futures","BNBUSDT",1652026007043,0.3,357.39,357.38,36.3]
["binance-futures","BNBUSDT",1652026092494,9.34,357.1,357.09,10.11]
["binance-futures","BNBUSDT",1652026097554,16.2,357.05,357.04,12.2]
["binance-futures","BNBUSDT",1652026142789,0.77,357.23,357.22,79.54]
["binance-futures","BNBUSDT",1652026203742,1.14,357.44,357.43,9.36]
["binance-futures","BNBUSDT",1652026251898,2.24,357.39,357.38,40.62]
["binance-futures","BNBUSDT",1652026288642,86.71,357.13,357.12,0.57]
["binance-futures","BNBUSDT",1652026328309,23.42,357.14,357.13,0.07]
["binance-futures","BNBUSDT",1652026381274,20.24,357.42,357.41,3.65]
["binance-futures","BNBUSDT",1652026420349,39.81,357.38,357.37,7.43]
["binance-futures","BNBUSDT",1652026483559,1.39,357.26,357.25,39.8]
["binance-futures","BNBUSDT",1652026542136,2.36,357.39,357.38,8.61]
["binance-futures","BNBUSDT",1652026593656,8.21,357.77,357.76,2.13]
["binance-futures","BNBUSDT",1652026599352,0.76,357.66,357.65,9.68]
["binance-futures","BNBUSDT",1652026656938,155.71,357.48,357.47,0.02]
["binance-futures","BNBUSDT",1652026733298,8.4,357.53,357.5,24.46]
["binance-futures","BNBUSDT",1652026807580,4.95,357.42,357.41,17.77]
["binance-futures","BNBUSDT",1652026849098,71.4,357.1,357.09,0.84]
["binance-futures","BNBUSDT",1652026893733,1.97,356.79,356.78,74.7]
["binance-futures","BNBUSDT",1652026926125,9.53,356.54,356.53,12.75]
["binance-futures","BNBUSDT",1652026973442,1.11,356.58,356.57,48.37]
["binance-futures","BNBUSDT",1652027030114,0.13,356.44,356.43,45.86]
["binance-futures","BNBUSDT",1652027064360,26.12,356.08,356.07,35.07]
["binance-futures","BNBUSDT",1652027118144,53.84,356.44,356.43,0.79]
["binance-futures","BNBUSDT",1652027165983,0.51,356.63,356.62,52.89]
["binance-futures","BNBUSDT",1652027172907,3.34,356.78,356.77,53.82]
["binance-futures","BNBUSDT",1652027240258,0.08,357.22,357.21,97.74]
["binance-futures","BNBUSDT",1652027272585,25.51,357.59,357.58,7.61]
["binance-futures","BNBUSDT",1652027315565,16.19,357.9,357.89,67.68]
["binance-futures","BNBUSDT",1652027380160,0.02,357.64,357.63,38.1]
["binance-futures","BNBUSDT",1652027416179,0.02,357.81,357.8,62.33]
["binance-futures","BNBUSDT",1652027463721,7.99,358.36,358.35,52.63]
["binance-futures","BNBUSDT",1652027499198,2.71,358.14,358.13,89.0]
["binance-futures","BNBUSDT",1652027563306,4.3,357.99,357.98,2.96]
["binance-futures","BNBUSDT",1652027626554,0.57,358.03,358.02,18.49]
["binance-futures","BNBUSDT",1652027689319,30.3,357.86,357.85,10.8]
["binance-futures","BNBUSDT",1652027763194,0.02,358.02,358.01,16.09]
["binance-futures","BNBUSDT",1652027767484,0.11,358.09,358.08,105.82]
["binance-futures","BNBUSDT",1652027799435,14.78,358.2,358.19,2.74]
["binance-futures","BNBUSDT",1652027847041,6.55,358.47,358.46,22.19]
["binance-futures","BNBUSDT",1652027903568,20.55,358.39,358.38,6.77]
["binance-futures","BNBUSDT",1652027966697,0.12,358.63,358.62,55.25]
["binance-futures","BNBUSDT",1652028017260,2.5,358.64,358.61,12.83]
["binance-futures","BNBUSDT",1652028064919,117.76,358.46,358.45,42.65]
["binance-futures","BNBUSDT",1652028122147,7.87,358.42,358.41,37.34]
["binance-futures","BNBUSDT",1652028171975,24.82,358.23,358.22,4.62]
["binance-futures","BNBUSDT",1652028227249,1.51,357.95,357.94,62.39]
["binance-futures","BNBUSDT",1652028279340,0.03,358.26,358.25,71.06]
["binance-futures","BNBUSDT",1652028319396,2.62,358.65,358.64,5.36]
["binance-futures","BNBUSDT",1652028325707,71.48,358.76,358.74,6.02]
["binance-futures","BNBUSDT",1652028375097,29.1,358.33,358.32,3.88]
["binance-futures","BNBUSDT",1652028425646,32.18,358.2,358.19,10.64]
["binance-futures","BNBUSDT",1652028482511,23.76,358.47,358.46,3.09]
["binance-futures","BNBUSDT",1652028524179,0.14,358.14,358.13,73.37]
["binance-futures","BNBUSDT",1652028571795,0.33,358.07,358.06,54.38]
["binance-futures","BNBUSDT",1652028641897,21.9,358.15,358.11,0.06]
["binance-futures","BNBUSDT",1652028677822,130.14,357.84,357.83,3.33]
["binance-futures","BNBUSDT",1652028725836,5.41,357.81,357.8,8.58]
["binance-futures","BNBUSDT",1652028781112,60.39,357.84,357.83,2.23]
["binance-futures","BNBUSDT",1652028842358,19.83,357.51,357.5,0.02]
["binance-futures","BNBUSDT",1652028847536,2.74,357.48,357.47,11.86]
["binance-futures","BNBUSDT",1652028930343,64.18,357.2,357.19,5.66]
["binance-futures","BNBUSDT",1652028936346,4.42,357.11,357.09,8.08]
["binance-futures","BNBUSDT",1652028975426,0.16,357.15,357.14,94.22]
["binance-futures","BNBUSDT",1652029013916,7.42,356.83,356.82,21.97]
["binance-futures","BNBUSDT",1652029073130,6.9,356.83,356.82,10.66]
["binance-futures","BNBUSDT",1652029110526,3.12,356.79,356.78,5.03]
["binance-futures","BNBUSDT",1652029173447,0.21,356.72,356.71,41.35]
["binance-futures","BNBUSDT",1652029222025,0.13,356.44,356.43,35.91]
["binance-futures","BNBUSDT",1652029252566,72.4,356.13,356.12,6.54]
["binance-futures","BNBUSDT",1652029286038,10.2,355.28,355.25,0.02]
["binance-futures","BNBUSDT",1652029316558,18.09,354.07,354.01,32.54]
["binance-futures","BNBUSDT",1652029340863,2.84,354.24,354.23,5.32]
["binance-futures","BNBUSDT",1652029345955,2.0,354.37,354.33,16.22]
["binance-futures","BNBUSDT",1652029373804,1.32,354.77,354.76,2.92]
["binance-futures","BNBUSDT",1652029407132,37.48,354.31,354.3,3.76]
["binance-futures","BNBUSDT",1652029439449,6.18,353.45,353.44,3.44]
["binance-futures","BNBUSDT",1652029464127,1.89,351.81,351.79,2.62]
["binance-futures","BNBUSDT",1652029492122,9.01,353.2,353.19,1.16]
["binance-futures","BNBUSDT",1652029517510,0.44,353.08,353.07,25.76]
["binance-futures","BNBUSDT",1652029550492,4.56,352.85,352.84,1.16]
["binance-futures","BNBUSDT",1652029583463,2.83,352.72,352.71,28.7]
["binance-futures","BNBUSDT",1652029608344,3.77,352.01,352.0,52.97]
["binance-futures","BNBUSDT",1652029637205,42.14,351.24,351.23,7.83]
["binance-futures","BNBUSDT",1652029641132,1.27,351.03,351.01,5.67]
["binance-futures","BNBUSDT",1652029664788,5.78,351.23,351.19,5.83]
["binance-futures","BNBUSDT",1652029693319,28.91,350.57,350.56,0.43]
["binance-futures","BNBUSDT",1652029716448,0.74,350.74,350.73,11.44]
["binance-futures","BNBUSDT",1652029745114,6.5,351.2,351.19,13.22]
["binance-futures","BNBUSDT",1652029776704,1.77,350.47,350.46,12.0]
["binance-futures","BNBUSDT",1652029803067,32.41,350.01,350.0,0.23]
["binance-futures","BNBUSDT",1652029832274,0.11,350.5,350.49,4.12]
["binance-futures","BNBUSDT",1652029862316,0.45,350.59,350.58,3.12]
["binance-futures","BNBUSDT",1652029887699,10.19,351.61,351.6,0.34]
["binance-futures","BNBUSDT",1652029919646,13.31,352.26,352.08,2.0]
["binance-futures","BNBUSDT",1652029943066,1.32,352.76,352.71,5.05]
["binance-futures","BNBUSDT",1652029973224,5.63,353.32,353.28,11.68]
["binance-futures","BNBUSDT",1652029977294,9.8,353.4,353.35,4.86]
["binance-futures","BNBUSDT",1652030002392,2.38,353.15,353.12,0.43]
["binance-futures","BNBUSDT",1652030035750,4.23,353.11,352.98,5.58]
["binance-futures","BNBUSDT",1652030061829,1.37,352.72,352.66,0.02]
["binance-futures","BNBUSDT",1652030095448,19.2,352.42,352.41,0.12]
["binance-futures","BNBUSDT",1652030130714,0.93,352.76,352.75,242.26]
["binance-futures","BNBUSDT",1652030157908,50.85,353.4,353.39,0.55]
["binance-futures","BNBUSDT",1652030189184,11.92,353.53,353.52,16.73]
["binance-futures","BNBUSDT",1652030223802,24.18,353.31,353.27,4.23]
["binance-futures","BNBUSDT",1652030252171,20.16,352.36,352.35,11.18]
["binance-futures","BNBUSDT",1652030288200,1.17,352.35,352.34,5.17]
["binance-futures","BNBUSDT",1652030317278,3.56,352.5,352.49,4.9]
["binance-futures","BNBUSDT",1652030323987,0.02,352.64,352.61,29.75]
["binance-futures","BNBUSDT",1652030362339,15.18,352.74,352.61,8.81]
["binance-futures","BNBUSDT",1652030389317,0.26,352.14,351.86,4.83]
["binance-futures","BNBUSDT",1652030424144,0.02,351.6,351.59,47.48]
["binance-futures","BNBUSDT",1652030453161,4.41,351.71,351.7,1.73]
["binance-futures","BNBUSDT",1652030487640,7.95,352.45,352.44,2.34]
["binance-futures","BNBUSDT",1652030523392,81.17,352.46,352.44,0.1]
["binance-futures","BNBUSDT",1652030556621,0.24,352.32,352.31,71.5]
["binance-futures","BNBUSDT",1652030608855,6.27,352.34,352.33,0.7]
["binance-futures","BNBUSDT",1652030644015,1.8,352.3,352.29,62.42]
["binance-futures","BNBUSDT",1652030679530,14.6,352.35,352.34,0.39]
["binance-futures","BNBUSDT",1652030710836,5.89,352.87,352.86,12.84]
["binance-futures","BNBUSDT",1652030739199,12.15,352.84,352.83,0.02]
["binance-futures","BNBUSDT",1652030742659,16.22,352.99,352.98,4.04]
["binance-futures","BNBUSDT",1652030779874,4.25,352.95,352.91,2.5]
["binance-futures","BNBUSDT",1652030810386,3.12,352.88,352.87,5.9]
["binance-futures","BNBUSDT",1652030847342,38.81,353.15,353.14,3.3]
["binance-futures","BNBUSDT",1652030882941,0.11,353.23,353.22,41.25]
["binance-futures","BNBUSDT",1652030910625,0.56,353.17,353.14,5.92]
["binance-futures","BNBUSDT",1652030948474,3.53,352.76,352.72,0.31]
["binance-futures","BNBUSDT",1652030977192,2.51,352.58,352.57,35.54]
["binance-futures","BNBUSDT",1652031008503,45.55,352.63,352.62,0.11]
["binance-futures","BNBUSDT",1652031044297,39.04,352.37,352.36,0.52]
["binance-futures","BNBUSDT",1652031075823,0.35,352.63,352.62,6.8]
["binance-futures","BNBUSDT",1652031080110,3.26,352.7,352.68,12.14]
["binance-futures","BNBUSDT",1652031116718,8.4,352.6,352.59,29.3]
["binance-futures","BNBUSDT",1652031153620,27.7,352.18,352.17,45.2]
["binance-futures","BNBUSDT",1652031193729,2.7,351.86,351.85,2.5]
["binance-futures","BNBUSDT",1652031227570,4.16,351.86,351.85,18.32]
["binance-futures","BNBUSDT",1652031267324,0.07,351.45,351.44,54.02]
["binance-futures","BNBUSDT",1652031300691,3.11,351.1,351.09,3.67]
["binance-futures","BNBUSDT",1652031331158,8.2,351.52,351.51,3.71]
["binance-futures","BNBUSDT",1652031372779,11.06,351.64,351.63,3.7]
["binance-futures","BNBUSDT",1652031400734,66.66,351.79,351.78,0.62]
["binance-futures","BNBUSDT",1652031442707,39.45,351.39,351.38,0.94]
["binance-futures","BNBUSDT",1652031447645,0.41,351.18,351.17,43.43]
["binance-futures","BNBUSDT",1652031510545,56.22,350.72,350.71,4.45]
["binance-futures","BNBUSDT",1652031514752,6.75,350.93,350.92,18.98]
["binance-futures","BNBUSDT",1652031541505,17.76,350.78,350.77,1.19]
["binance-futures","BNBUSDT",1652031580103,13.3,351.03,351.01,0.02]
["binance-futures","BNBUSDT",1652031611376,33.48,351.4,351.39,0.07]
["binance-futures","BNBUSDT",1652031648816,2.88,351.12,351.11,24.88]
["binance-futures","BNBUSDT",1652031689748,0.04,350.81,350.79,0.34]
["binance-futures","BNBUSDT",1652031725959,27.41,351.0,350.99,0.58]
["binance-futures","BNBUSDT",1652031758810,3.5,351.31,351.24,1.76]
["binance-futures","BNBUSDT",1652031794973,23.48,351.48,351.47,7.24]
["binance-futures","BNBUSDT",1652031831896,22.3,351.57,351.56,0.27]
["binance-futures","BNBUSDT",1652031873719,0.86,351.67,351.66,9.85]
["binance-futures","BNBUSDT",1652031881318,12.25,351.73,351.72,11.8]
["binance-futures","BNBUSDT",1652031921338,41.73,351.82,351.81,0.54]
["binance-futures","BNBUSDT",1652031970179,42.11,351.42,351.41,4.24]
["binance-futures","BNBUSDT",1652032019622,32.94,351.69,351.68,6.47]
["binance-futures","BNBUSDT",1652032050730,198.62,352.0,351.98,43.43]
["binance-futures","BNBUSDT",1652032088000,26.72,352.33,352.32,31.54]
["binance-futures","BNBUSDT",1652032113397,0.37,352.54,352.53,10.02]
["binance-futures","BNBUSDT",1652032146968,0.02,352.81,352.8,0.58]
["binance-futures","BNBUSDT",1652032180823,64.98,353.22,353.21,5.68]
["binance-futures","BNBUSDT",1652032211617,0.05,353.19,353.18,11.38]
["binance-futures","BNBUSDT",1652032263202,3.3,353.17,353.16,22.3]
["binance-futures","BNBUSDT",1652032306646,106.23,353.23,353.21,0.02]
["binance-futures","BNBUSDT",1652032315848,6.25,353.17,353.16,13.43]
["binance-futures","BNBUSDT",1652032351580,13.08,353.58,353.57,0.02]
["binance-futures","BNBUSDT",1652032385098,6.44,353.77,353.76,8.97]
["binance-futures","BNBUSDT",1652032431540,2.84,353.75,353.74,8.31]
["binance-futures","BNBUSDT",1652032480207,3.98,353.9,353.89,46.61]
["binance-futures","BNBUSDT",1652032509242,25.91,354.51,354.5,14.78]
["binance-futures","BNBUSDT",1652032555681,6.06,354.13,354.11,2.8]
["binance-futures","BNBUSDT",1652032592707,5.6,354.16,354.15,1.54]
["binance-futures","BNBUSDT",1652032635577,8.12,353.71,353.7,0.35]
["binance-futures","BNBUSDT",1652032686227,2.39,354.09,354.08,7.64]
["binance-futures","BNBUSDT",1652032720768,0.06,354.14,354.13,35.28]
["binance-futures","BNBUSDT",1652032757301,79.6,354.43,354.42,0.22]
["binance-futures","BNBUSDT",1652032762428,5.01,354.34,354.33,30.32]
["binance-futures","BNBUSDT",1652032798734,62.73,354.49,354.45,0.02]
["binance-futures","BNBUSDT",1652032831170,1.88,354.6,354.55,4.56]
["binance-futures","BNBUSDT",1652032859816,7.93,354.8,354.75,17.0]
["binance-futures","BNBUSDT",1652032893455,46.51,355.17,355.16,5.64]
["binance-futures","BNBUSDT",1652032931531,21.51,354.63,354.62,48.32]
["binance-futures","BNBUSDT",1652032959564,64.09,354.32,354.31,0.06]
["binance-futures","BNBUSDT",1652032994336,18.27,354.11,354.1,0.11]
["binance-futures","BNBUSDT",1652033030982,35.07,353.84,353.82,9.5]
["binance-futures","BNBUSDT",1652033069683,18.02,353.77,353.76,0.02]
["binance-futures","BNBUSDT",1652033105948,79.6,353.54,353.53,1.72]
["binance-futures","BNBUSDT",1652033144199,55.99,353.84,353.83,0.32]
["binance-futures","BNBUSDT",1652033152532,0.42,353.78,353.77,63.99]
["binance-futures","BNBUSDT",1652033201010,9.27,354.08,354.07,10.54]
["binance-futures","BNBUSDT",1652033241282,38.88,353.92,353.91,5.92]
["binance-futures","BNBUSDT",1652033291237,16.96,353.82,353.81,12.56]
["binance-futures","BNBUSDT",1652033345649,0.56,353.89,353.88,2.67]
["binance-futures","BNBUSDT",1652033394285,50.87,353.61,353.6,0.16]
["binance-futures","BNBUSDT",1652033433718,44.43,353.34,353.33,0.04]
["binance-futures","BNBUSDT",1652033466482,38.8,353.2,353.18,0.04]
["binance-futures","BNBUSDT",1652033501406,9.79,353.15,353.14,2.06]
["binance-futures","BNBUSDT",1652033527407,3.66,352.98,352.97,156.74]
["binance-futures","BNBUSDT",1652033568134,31.0,352.96,352.95,0.29]
["binance-futures","BNBUSDT",1652033590383,40.37,352.85,352.84,5.52]
["binance-futures","BNBUSDT",1652033649310,0.26,353.05,353.04,47.07]
["binance-futures","BNBUSDT",1652033656588,5.87,352.97,352.96,8.37]
["binance-futures","BNBUSDT",1652033697546,37.84,353.67,353.66,2.58]
["binance-futures","BNBUSDT",1652033734754,8.99,353.75,353.74,1.53]
["binance-futures","BNBUSDT",1652033782214,57.37,353.76,353.72,0.06]
["binance-futures","BNBUSDT",1652033812607,20.75,353.56,353.55,5.2]
["binance-futures","BNBUSDT",1652033860214,21.34,354.04,354.03,5.07]
["binance-futures","BNBUSDT",1652033899027,6.22,354.18,354.17,1.18]
["binance-futures","BNBUSDT",1652033936563,0.05,354.57,354.5,0.57]
["binance-futures","BNBUSDT",1652033972174,4.06,354.81,354.8,13.02]
["binance-futures","BNBUSDT",1652034006786,25.72,354.81,354.8,7.98]
["binance-futures","BNBUSDT",1652034036088,2.85,354.88,354.87,20.3]
["binance-futures","BNBUSDT",1652034041079,10.01,354.99,354.98,38.39]
["binance-futures","BNBUSDT",1652034066647,3.34,355.54,355.33,23.51]
["binance-futures","BNBUSDT",1652034099976,11.34,355.72,355.71,7.29]
["binance-futures","BNBUSDT",1652034130076,8.18,355.93,355.92,1.28]
["binance-futures","BNBUSDT",1652034158499,4.95,355.92,355.91,0.04]
["binance-futures","BNBUSDT",1652034194008,28.28,356.02,356.01,0.04]
["binance-futures","BNBUSDT",1652034225967,14.18,356.03,356.02,4.56]
["binance-futures","BNBUSDT",1652034259488,6.1,356.2,356.19,15.17]
["binance-futures","BNBUSDT",1652034297208,77.89,356.53,356.52,91.17]
["binance-futures","BNBUSDT",1652034326938,22.62,356.71,356.7,9.11]
["binance-futures","BNBUSDT",1652034367220,5.11,356.35,356.34,20.34]
["binance-futures","BNBUSDT",1652034372037,4.33,356.09,356.08,22.69]
["binance-futures","BNBUSDT",1652034457012,95.74,355.97,355.96,0.33]
["binance-futures","BNBUSDT",1652034461635,6.22,355.65,355.64,3.49]
["binance-futures","BNBUSDT",1652034490864,17.43,355.26,355.25,5.53]
["binance-futures","BNBUSDT",1652034539125,23.82,355.28,355.27,5.2]
["binance-futures","BNBUSDT",1652034592105,8.58,355.54,355.53,1.47]
["binance-futures","BNBUSDT",1652034627240,7.2,355.99,355.98,9.83]
["binance-futures","BNBUSDT",1652034671430,30.2,355.64,355.63,5.48]
["binance-futures","BNBUSDT",1652034722547,7.16,355.45,355.44,12.72]
["binance-futures","BNBUSDT",1652034756937,10.64,355.47,355.46,19.24]
["binance-futures","BNBUSDT",1652034794040,0.66,356.39,356.38,9.13]
["binance-futures","BNBUSDT",1652034822087,0.56,356.92,356.91,7.45]
["binance-futures","BNBUSDT",1652034858593,16.33,356.91,356.9,2.38]
["binance-futures","BNBUSDT",1652034863653,17.36,356.87,356.86,0.72]
["binance-futures","BNBUSDT",1652034896122,2.86,357.29,357.15,26.74]
["binance-futures","BNBUSDT",1652034925068,0.95,357.55,357.53,16.63]
["binance-futures","BNBUSDT",1652034952077,67.63,357.75,357.74,0.1]
["binance-futures","BNBUSDT",1652034988726,6.08,357.94,357.93,11.31]
["binance-futures","BNBUSDT",1652035023348,11.24,357.51,357.5,3.97]
["binance-futures","BNBUSDT",1652035051649,2.07,357.57,357.56,1.56]
["binance-futures","BNBUSDT",1652035094337,3.05,357.86,357.85,6.71]
["binance-futures","BNBUSDT",1652035130391,20.02,357.81,357.8,23.91]
["binance-futures","BNBUSDT",1652035161563,0.04,357.45,357.43,153.57]
["binance-futures","BNBUSDT",1652035201066,11.87,357.61,357.6,18.9]
["binance-futures","BNBUSDT",1652035237535,27.24,357.25,357.21,1.43]
["binance-futures","BNBUSDT",1652035242813,6.59,357.2,357.19,113.44]
["binance-futures","BNBUSDT",1652035282581,0.34,357.76,357.75,8.89]
["binance-futures","BNBUSDT",1652035320574,76.03,357.7,357.69,4.24]
["binance-futures","BNBUSDT",1652035356522,1.39,357.81,357.8,51.87]
["binance-futures","BNBUSDT",1652035387347,0.04,357.55,357.54,9.32]
["binance-futures","BNBUSDT",1652035433309,5.71,357.73,357.72,7.58]
["binance-futures","BNBUSDT",1652035471021,67.72,357.96,357.95,1.12]
["binance-futures","BNBUSDT",1652035501897,63.32,358.03,358.02,0.06]
["binance-futures","BNBUSDT",1652035535951,0.41,358.08,358.07,22.04]
["binance-futures","BNBUSDT",1652035576768,2.77,358.03,358.02,47.74]
["binance-futures","BNBUSDT",1652035612728,65.2,358.16,358.15,1.58]
["binance-futures","BNBUSDT",1652035655984,76.53,357.59,357.58,0.16]
["binance-futures","BNBUSDT",1652035687043,1.66,357.72,357.71,45.65]
["binance-futures","BNBUSDT",1652035691271,3.4,357.87,357.86,0.48]
["binance-futures","BNBUSDT",1652035731624,0.04,357.72,357.71,37.34]
["binance-futures","BNBUSDT",1652035774640,6.13,357.57,357.56,0.76]
["binance-futures","BNBUSDT",1652035819910,0.02,357.46,357.44,59.21]
["binance-futures","BNBUSDT",1652035861842,9.96,357.84,357.83,37.62]
["binance-futures","BNBUSDT",1652035900335,9.05,357.58,357.57,22.11]
["binance-futures","BNBUSDT",1652035955299,0.67,357.58,357.57,89.22]
["binance-futures","BNBUSDT",1652035991480,1.26,357.69,357.68,32.88]
["binance-futures","BNBUSDT",1652036052554,0.63,357.6,357.59,56.92]
["binance-futures","BNBUSDT",1652036105477,6.67,357.85,357.84,94.33]
["binance-futures","BNBUSDT",1652036146380,45.65,357.84,357.83,1.69]
["binance-futures","BNBUSDT",1652036156405,93.39,357.86,357.84,0.02]
["binance-futures","BNBUSDT",1652036200694,33.78,357.69,357.68,2.9]
["binance-futures","BNBUSDT",1652036247267,4.16,358.07,358.06,10.29]
["binance-futures","BNBUSDT",1652036300262,0.17,357.83,357.82,68.52]
["binance-futures","BNBUSDT",1652036352214,60.49,357.79,357.78,4.7]
["binance-futures","BNBUSDT",1652036406810,0.57,358.14,358.13,6.08]
["binance-futures","BNBUSDT",1652036448683,45.79,357.91,357.9,2.96]
["binance-futures","BNBUSDT",1652036485507,6.47,357.95,357.94,49.09]
["binance-futures","BNBUSDT",1652036528250,2.99,357.88,357.87,5.31]
["binance-futures","BNBUSDT",1652036577027,7.93,358.06,358.05,31.35]
["binance-futures","BNBUSDT",1652036613654,5.27,358.37,358.34,0.02]
["binance-futures","BNBUSDT",1652036619356,6.02,358.26,358.25,13.19]
["binance-futures","BNBUSDT",1652036700217,20.78,358.0,357.99,22.01]
["binance-futures","BNBUSDT",1652036707535,0.53,357.96,357.95,5.25]
["binance-futures","BNBUSDT",1652036747109,0.46,358.39,358.38,50.68]
["binance-futures","BNBUSDT",1652036783167,49.37,358.31,358.3,0.07]
["binance-futures","BNBUSDT",1652036831530,75.11,358.29,358.28,0.93]
["binance-futures","BNBUSDT",1652036879310,17.13,358.15,358.14,1.89]
["binance-futures","BNBUSDT",1652036922472,1.41,358.27,358.26,9.22]
["binance-futures","BNBUSDT",1652036974194,22.13,358.48,358.47,22.09]
["binance-futures","BNBUSDT",1652037011071,7.46,358.26,358.25,16.11]
["binance-futures","BNBUSDT",1652037061597,51.96,358.22,358.21,0.74]
["binance-futures","BNBUSDT",1652037094547,0.47,358.55,358.54,43.84]
["binance-futures","BNBUSDT",1652037122527,0.23,358.42,358.41,32.18]
["binance-futures","BNBUSDT",1652037127380,0.7,358.3,358.29,8.83]
["binance-futures","BNBUSDT",1652037155500,19.59,358.47,358.46,17.03]
["binance-futures","BNBUSDT",1652037201474,8.96,358.38,358.37,9.63]
["binance-futures","BNBUSDT",1652037245466,49.43,358.11,358.1,6.88]
["binance-futures","BNBUSDT",1652037283265,38.89,358.25,358.24,0.34]
["binance-futures","BNBUSDT",1652037327254,0.18,358.26,358.25,70.83]
["binance-futures","BNBUSDT",1652037366808,12.13,358.48,358.47,11.75]
["binance-futures","BNBUSDT",1652037413027,48.92,358.91,358.9,0.22]
["binance-futures","BNBUSDT",1652037446556,12.14,358.89,358.88,14.45]
["binance-futures","BNBUSDT",1652037482542,0.32,358.84,358.83,18.91]
["binance-futures","BNBUSDT",1652037528303,43.04,358.86,358.85,8.2]
["binance-futures","BNBUSDT",1652037567147,30.05,358.95,358.94,12.79]
["binance-futures","BNBUSDT",1652037571918,9.24,358.94,358.93,41.63]
["binance-futures","BNBUSDT",1652037616126,0.29,358.79,358.78,5.39]
["binance-futures","BNBUSDT",1652037658421,0.09,358.86,358.85,22.67]
["binance-futures","BNBUSDT",1652037709477,14.83,358.95,358.94,6.3]
["binance-futures","BNBUSDT",1652037769662,117.72,358.68,358.67,22.1]
["binance-futures","BNBUSDT",1652037806474,0.02,358.58,358.57,19.57]
["binance-futures","BNBUSDT",1652037859483,5.63,358.39,358.38,13.26]
["binance-futures","BNBUSDT",1652037915463,0.09,358.48,358.47,118.04]
["binance-futures","BNBUSDT",1652037987479,105.74,358.68,358.67,26.83]
["binance-futures","BNBUSDT",1652038069169,7.35,358.56,358.55,0.43]
["binance-futures","BNBUSDT",1652038119381,40.07,358.31,358.3,1.34]
["binance-futures","BNBUSDT",1652038171954,1.27,358.52,358.51,46.22]
["binance-futures","BNBUSDT",1652038178163,0.32,358.6,358.59,57.59]
["binance-futures","BNBUSDT",1652038213315,0.04,359.04,359.02,54.39]
["binance-futures","BNBUSDT",1652038268730,98.22,358.74,358.73,0.44]
["binance-futures","BNBUSDT",1652038317497,85.01,358.97,358.96,0.16]
["binance-futures","BNBUSDT",1652038380652,33.23,358.88,358.87,9.45]
["binance-futures","BNBUSDT",1652038444411,3.44,358.76,358.75,5.7]
["binance-futures","BNBUSDT",1652038492127,0.8,358.56,358.55,35.4]
["binance-futures","BNBUSDT",1652038553918,2.52,358.25,358.24,22.02]
["binance-futures","BNBUSDT",1652038601577,0.66,358.4,358.39,7.73]
["binance-futures","BNBUSDT",1652038667234,0.02,358.19,358.18,81.85]
["binance-futures","BNBUSDT",1652038733538,79.72,358.01,357.99,0.1]
["binance-futures","BNBUSDT",1652038779206,0.02,358.13,358.12,12.05]
["binance-futures","BNBUSDT",1652038784184,1.1,358.59,358.58,66.6]
["binance-futures","BNBUSDT",1652038834631,39.08,358.54,358.53,5.8]
["binance-futures","BNBUSDT",1652038883959,1.61,358.66,358.65,58.14]
["binance-futures","BNBUSDT",1652038948750,58.07,358.57,358.56,0.04]
["binance-futures","BNBUSDT",1652038992346,23.83,358.51,358.5,18.0]
["binance-futures","BNBUSDT",1652039047665,32.95,358.52,358.51,25.47]
["binance-futures","BNBUSDT",1652039103213,20.42,358.61,358.6,9.58]
["binance-futures","BNBUSDT",1652039150128,16.91,358.52,358.51,5.38]
["binance-futures","BNBUSDT",1652039213477,4.26,358.57,358.56,19.98]
["binance-futures","BNBUSDT",1652039271503,10.65,358.65,358.64,8.27]
["binance-futures","BNBUSDT",1652039346904,0.31,358.59,358.58,4.26]
["binance-futures","BNBUSDT",1652039407006,28.0,358.77,358.76,3.45]
["binance-futures","BNBUSDT",1652039455763,110.15,358.53,358.52,0.35]
["binance-futures","BNBUSDT",1652039459404,27.49,358.49,358.48,2.5]
["binance-futures","BNBUSDT",1652039506373,0.66,358.57,358.56,63.32]
["binance-futures","BNBUSDT",1652039562154,46.27,358.79,358.78,55.12]
["binance-futures","BNBUSDT",1652039618450,2.24,358.61,358.6,21.28]
["binance-futures","BNBUSDT",1652039682444,11.43,358.79,358.78,16.32]
["binance-futures","BNBUSDT",1652039748521,96.67,358.77,358.76,5.45]
["binance-futures","BNBUSDT",1652039805487,12.44,358.67,358.66,15.76]
["binance-futures","BNBUSDT",1652039849260,16.58,358.96,358.95,4.68]
["binance-futures","BNBUSDT",1652039915419,35.53,358.98,358.97,10.21]
["binance-futures","BNBUSDT",1652039984114,59.94,358.91,358.9,0.53]
["binance-futures","BNBUSDT",1652040021277,5.22,359.28,359.27,34.84]
["binance-futures","BNBUSDT",1652040026976,0.22,359.36,359.35,105.95]
["binance-futures","BNBUSDT",1652040066162,5.86,359.15,359.14,53.22]
["binance-futures","BNBUSDT",1652040112753,2.25,359.08,359.07,6.07]
["binance-futures","BNBUSDT",1652040156144,1.05,358.97,358.96,30.7]
["binance-futures","BNBUSDT",1652040218307,14.77,358.81,358.8,10.89]
["binance-futures","BNBUSDT",1652040260826,53.43,358.76,358.75,0.54]
["binance-futures","BNBUSDT",1652040303626,5.76,358.62,358.61,11.04]
["binance-futures","BNBUSDT",1652040336237,23.09,358.33,358.32,5.35]
["binance-futures","BNBUSDT",1652040378564,3.34,358.63,358.62,54.75]
["binance-futures","BNBUSDT",1652040421800,16.67,358.77,358.76,0.06]
["binance-futures","BNBUSDT",1652040479895,0.04,358.99,358.98,27.59]
["binance-futures","BNBUSDT",1652040485993,18.01,358.94,358.93,2.09]
["binance-futures","BNBUSDT",1652040577067,63.72,358.79,358.78,0.02]
["binance-futures","BNBUSDT",1652040584497,1.66,358.74,358.73,72.15]
["binance-futures","BNBUSDT",1652040623223,93.89,358.55,358.54,0.02]
["binance-futures","BNBUSDT",1652040665459,0.14,358.36,358.35,100.11]
["binance-futures","BNBUSDT",1652040711009,1.12,358.33,358.32,39.6]
["binance-futures","BNBUSDT",1652040770601,8.37,358.58,358.57,70.46]
["binance-futures","BNBUSDT",1652040811369,0.02,358.36,358.35,110.37]
["binance-futures","BNBUSDT",1652040854592,15.11,358.53,358.52,4.77]
["binance-futures","BNBUSDT",1652040905250,13.03,358.81,358.8,8.12]
["binance-futures","BNBUSDT",1652040959374,40.52,358.75,358.74,0.81]
["binance-futures","BNBUSDT",1652041002089,15.15,358.64,358.63,37.86]
["binance-futures","BNBUSDT",1652041066133,24.26,358.55,358.54,11.72]
["binance-futures","BNBUSDT",1652041072660,32.59,358.44,358.43,10.48]
["binance-futures","BNBUSDT",1652041125569,0.04,358.61,358.57,54.14]
["binance-futures","BNBUSDT",1652041190584,0.97,358.72,358.71,14.08]
["binance-futures","BNBUSDT",1652041249979,7.36,358.83,358.82,14.06]
["binance-futures","BNBUSDT",1652041317194,6.84,358.74,358.73,10.23]
["binance-futures","BNBUSDT",1652041377293,0.02,358.64,358.63,67.86]
["binance-futures","BNBUSDT",1652041423605,1.2,358.42,358.4,0.04]
["binance-futures","BNBUSDT",1652041470313,10.85,358.48,358.47,0.11]
["binance-futures","BNBUSDT",1652041531855,0.12,358.33,358.32,79.14]
["binance-futures","BNBUSDT",1652041577040,8.69,358.27,358.26,8.31]
["binance-futures","BNBUSDT",1652041621453,0.43,357.9,357.89,133.16]
["binance-futures","BNBUSDT",1652041658056,0.12,357.81,357.8,58.56]
["binance-futures","BNBUSDT",1652041666985,176.15,357.95,357.94,3.01]
["binance-futures","BNBUSDT",1652041730643,2.49,357.87,357.86,0.83]
["binance-futures","BNBUSDT",1652041774715,70.21,357.62,357.61,3.78]
["binance-futures","BNBUSDT",1652041823844,90.27,358.06,358.05,0.02]
["binance-futures","BNBUSDT",1652041865363,5.0,357.68,357.67,65.94]
["binance-futures","BNBUSDT",1652041909059,21.1,357.74,357.73,6.68]
["binance-futures","BNBUSDT",1652041949446,6.4,357.77,357.76,33.78]
["binance-futures","BNBUSDT",1652041995622,63.55,357.74,357.73,5.26]
["binance-futures","BNBUSDT",1652042054323,0.55,357.75,357.74,74.57]
["binance-futures","BNBUSDT",1652042107917,4.8,358.04,358.03,0.31]
["binance-futures","BNBUSDT",1652042167777,46.51,357.88,357.87,55.02]
["binance-futures","BNBUSDT",1652042232231,6.65,357.76,357.74,64.41]
["binance-futures","BNBUSDT",1652042277421,0.04,357.96,357.95,58.75]
["binance-futures","BNBUSDT",1652042285734,75.63,357.94,357.93,0.51]
["binance-futures","BNBUSDT",1652042356154,30.42,357.83,357.82,10.41]
["binance-futures","BNBUSDT",1652042403757,2.4,357.67,357.65,7.91]
["binance-futures","BNBUSDT",1652042467583,5.88,357.95,357.94,6.42]
["binance-futures","BNBUSDT",1652042534654,2.65,358.18,358.17,73.28]
["binance-futures","BNBUSDT",1652042590299,1.31,357.99,357.98,99.37]
["binance-futures","BNBUSDT",1652042640374,8.84,357.41,357.35,5.53]
["binance-futures","BNBUSDT",1652042670320,0.71,357.03,357.02,42.07]
["binance-futures","BNBUSDT",1652042704405,7.26,357.1,357.09,59.93]
["binance-futures","BNBUSDT",1652042747186,14.45,357.3,357.29,14.21]
["binance-futures","BNBUSDT",1652042784009,17.87,357.66,357.65,16.43]
["binance-futures","BNBUSDT",1652042792746,0.14,357.67,357.51,19.86]
["binance-futures","BNBUSDT",1652042877017,13.76,357.23,357.22,16.14]
["binance-futures","BNBUSDT",1652042880928,12.94,356.92,356.91,32.45]
["binance-futures","BNBUSDT",1652042927601,0.65,356.91,356.9,49.49]
["binance-futures","BNBUSDT",1652042972245,32.37,356.85,356.84,0.04]
["binance-futures","BNBUSDT",1652043031226,17.96,357.04,357.03,10.1]
["binance-futures","BNBUSDT",1652043099159,0.02,357.04,357.03,78.09]
["binance-futures","BNBUSDT",1652043142763,59.08,356.94,356.93,0.6]
["binance-futures","BNBUSDT",1652043202116,0.02,357.03,357.02,23.33]
["binance-futures","BNBUSDT",1652043256298,23.54,356.97,356.96,5.76]
["binance-futures","BNBUSDT",1652043306271,8.16,356.69,356.68,42.14]
["binance-futures","BNBUSDT",1652043311944,5.92,356.95,356.94,80.71]
["binance-futures","BNBUSDT",1652043413432,8.72,356.84,356.83,7.73]
["binance-futures","BNBUSDT",1652043423251,37.36,356.84,356.83,2.35]
["binance-futures","BNBUSDT",1652043466115,2.5,357.25,357.24,5.45]
["binance-futures","BNBUSDT",1652043507597,46.58,357.3,357.29,0.66]
["binance-futures","BNBUSDT",1652043553723,3.91,356.92,356.91,71.4]
["binance-futures","BNBUSDT",1652043603645,12.13,357.05,357.04,30.07]
["binance-futures","BNBUSDT",1652043654139,25.23,357.33,357.32,16.37]
["binance-futures","BNBUSDT",1652043706939,10.19,357.63,357.62,8.54]
["binance-futures","BNBUSDT",1652043760987,8.68,357.76,357.75,32.09]
["binance-futures","BNBUSDT",1652043823784,8.52,357.65,357.64,30.82]
["binance-futures","BNBUSDT",1652043878132,24.64,357.62,357.61,8.61]
["binance-futures","BNBUSDT",1652043942115,20.58,357.94,357.93,2.31]
["binance-futures","BNBUSDT",1652043955915,22.99,357.94,357.93,35.7]
["binance-futures","BNBUSDT",1652044000413,35.0,357.62,357.61,0.09]
["binance-futures","BNBUSDT",1652044060421,15.34,357.62,357.61,0.02]
["binance-futures","BNBUSDT",1652044114682,29.47,357.68,357.67,1.46]
["binance-futures","BNBUSDT",1652044159181,15.49,357.56,357.55,15.82]
["binance-futures","BNBUSDT",1652044214450,0.21,357.77,357.76,8.56]
["binance-futures","BNBUSDT",1652044273365,9.63,357.89,357.88,30.71]
["binance-futures","BNBUSDT",1652044330561,1.11,358.16,358.15,3.29]
["binance-futures","BNBUSDT",1652044395959,4.16,358.16,358.15,8.57]
["binance-futures","BNBUSDT",1652044460472,16.12,358.01,358.0,31.15]
["binance-futures","BNBUSDT",1652044545398,4.0,358.36,358.35,23.69]
["binance-futures","BNBUSDT",1652044602102,0.04,358.28,358.22,0.85]
["binance-futures","BNBUSDT",1652044658330,0.92,358.61,358.6,5.8]
["binance-futures","BNBUSDT",1652044672634,38.16,358.58,358.57,0.42]
["binance-futures","BNBUSDT",1652044720425,2.79,358.36,358.35,1.13]
["binance-futures","BNBUSDT",1652044801408,1.23,358.42,358.39,2.28]
["binance-futures","BNBUSDT",1652044868086,2.58,358.37,358.36,33.65]
["binance-futures","BNBUSDT",1652044939149,32.75,358.47,358.46,17.64]
["binance-futures","BNBUSDT",1652045036170,8.86,358.48,358.47,0.06]
["binance-futures","BNBUSDT",1652045107480,11.33,358.46,358.45,0.5]
["binance-futures","BNBUSDT",1652045177866,0.62,358.48,358.47,43.4]
["binance-futures","BNBUSDT",1652045294769,0.56,358.66,358.65,9.41]
["binance-futures","BNBUSDT",1652045367473,33.94,358.71,358.7,1.77]
["binance-futures","BNBUSDT",1652045475349,1.14,358.74,358.73,24.0]
["binance-futures","BNBUSDT",1652045483390,5.16,358.78,358.77,34.5]
["binance-futures","BNBUSDT",1652045532381,34.02,358.97,358.96,21.31]
["binance-futures","BNBUSDT",1652045607779,0.26,358.98,358.97,4.18]
["binance-futures","BNBUSDT",1652045690546,7.17,358.91,358.9,0.03]
["binance-futures","BNBUSDT",1652045786472,10.61,359.06,359.05,7.36]
["binance-futures","BNBUSDT",1652045890639,11.33,359.17,359.16,0.84]
["binance-futures","BNBUSDT",1652045952403,0.56,359.33,359.32,22.4]
["binance-futures","BNBUSDT",1652046007365,5.65,359.05,359.04,5.43]
["binance-futures","BNBUSDT",1652046083147,2729.0,359.0,358.99,13.54]
["binance-futures","BNBUSDT",1652046183436,136.03,358.83,358.82,6.27]
["binance-futures","BNBUSDT",1652046294480,8.2,359.04,359.03,24.64]
["binance-futures","BNBUSDT",1652046359536,10.64,359.12,359.11,9.77]
["binance-futures","BNBUSDT",1652046371225,23.08,359.12,359.11,6.13]
["binance-futures","BNBUSDT",1652046473192,35.32,359.14,359.13,7.54]
["binance-futures","BNBUSDT",1652046555751,1.21,359.06,359.05,8.38]
["binance-futures","BNBUSDT",1652046676488,24.04,359.07,359.06,12.61]
["binance-futures","BNBUSDT",1652046740425,70.33,359.11,359.1,10.8]
["binance-futures","BNBUSDT",1652046844059,7.09,358.93,358.92,5.99]
["binance-futures","BNBUSDT",1652046963102,3.5,358.9,358.89,37.73]
["binance-futures","BNBUSDT",1652047025452,37.47,359.11,359.1,39.02]
["binance-futures","BNBUSDT",1652047114363,0.59,358.98,358.97,55.72]
["binance-futures","BNBUSDT",1652047190326,12.13,359.02,359.01,18.21]
["binance-futures","BNBUSDT",1652047240322,6.78,358.72,358.71,7.1]
["binance-futures","BNBUSDT",1652047274725,10.88,358.34,358.33,25.16]
["binance-futures","BNBUSDT",1652047307652,2.57,357.57,357.51,0.21]
["binance-futures","BNBUSDT",1652047311677,31.3,357.53,357.52,86.03]
["binance-futures","BNBUSDT",1652047344888,17.9,356.67,356.66,27.5]
["binance-futures","BNBUSDT",1652047370563,16.52,356.22,356.21,29.23]
["binance-futures","BNBUSDT",1652047404962,7.84,357.46,357.45,7.4]
["binance-futures","BNBUSDT",1652047434275,0.79,357.79,357.78,73.29]
["binance-futures","BNBUSDT",1652047468600,13.09,357.7,357.69,30.24]
["binance-futures","BNBUSDT",1652047509011,14.34,357.5,357.49,5.81]
["binance-futures","BNBUSDT",1652047540600,11.35,357.02,357.01,23.73]
["binance-futures","BNBUSDT",1652047575140,0.02,356.95,356.94,111.62]
["binance-futures","BNBUSDT",1652047613584,0.28,357.37,357.36,78.94]
["binance-futures","BNBUSDT",1652047646096,0.74,357.2,357.19,3.59]
["binance-futures","BNBUSDT",1652047652109,1.5,357.11,357.1,27.19]
["binance-futures","BNBUSDT",1652047682486,0.94,357.47,357.46,8.35]
["binance-futures","BNBUSDT",1652047734274,24.74,357.43,357.42,25.34]
["binance-futures","BNBUSDT",1652047768688,4.8,357.82,357.78,2.74]
["binance-futures","BNBUSDT",1652047805804,0.05,357.83,357.82,14.31]
["binance-futures","BNBUSDT",1652047864437,14.29,357.99,357.98,5.1]
["binance-futures","BNBUSDT",1652047908038,0.71,357.7,357.69,20.88]
["binance-futures","BNBUSDT",1652047959377,35.02,357.6,357.59,10.67]
["binance-futures","BNBUSDT",1652048023375,67.46,357.52,357.51,0.12]
["binance-futures","BNBUSDT",1652048065694,0.02,357.38,357.37,70.43]
["binance-futures","BNBUSDT",1652048106200,0.02,357.46,357.43,78.11]
["binance-futures","BNBUSDT",1652048111301,5.66,357.62,357.61,48.54]
["binance-futures","BNBUSDT",1652048202232,0.06,357.23,357.22,8.85]
["binance-futures","BNBUSDT",1652048210818,2.73,357.3,357.29,4.57]
["binance-futures","BNBUSDT",1652048254301,4.73,356.97,356.96,3.05]
["binance-futures","BNBUSDT",1652048300320,47.49,357.82,357.81,2.8]
["binance-futures","BNBUSDT",1652048353412,5.49,357.21,357.2,20.82]
["binance-futures","BNBUSDT",1652048399465,5.38,357.11,357.1,20.56]
["binance-futures","BNBUSDT",1652048443397,6.07,356.85,356.84,6.88]
["binance-futures","BNBUSDT",1652048477367,43.19,356.82,356.81,2.53]
["binance-futures","BNBUSDT",1652048529921,2.59,356.86,356.85,56.98]
["binance-futures","BNBUSDT",1652048585305,27.18,356.97,356.96,7.58]
["binance-futures","BNBUSDT",1652048641336,14.34,356.88,356.87,0.02]
["binance-futures","BNBUSDT",1652048707223,43.67,357.11,357.02,7.69]
["binance-futures","BNBUSDT",1652048715089,43.82,357.14,357.13,0.65]
["binance-futures","BNBUSDT",1652048765914,2.84,357.11,357.1,12.29]
["binance-futures","BNBUSDT",1652048838893,34.23,356.99,356.98,0.22]
["binance-futures","BNBUSDT",1652048893583,12.04,356.88,356.87,9.66]
["binance-futures","BNBUSDT",1652048979514,4.55,356.55,356.54,9.99]
["binance-futures","BNBUSDT",1652049033552,67.16,356.28,356.26,0.05]
["binance-futures","BNBUSDT",1652049066058,0.02,356.1,356.08,32.47]
["binance-futures","BNBUSDT",1652049115407,6.4,356.2,356.19,59.36]
["binance-futures","BNBUSDT",1652049167376,5.44,356.1,356.09,2.73]
["binance-futures","BNBUSDT",1652049215252,4.65,356.11,356.08,23.13]
["binance-futures","BNBUSDT",1652049275232,0.2,356.26,356.25,43.6]
["binance-futures","BNBUSDT",1652049322375,3.11,356.53,356.52,8.21]
["binance-futures","BNBUSDT",1652049332872,0.54,356.56,356.55,105.25]
["binance-futures","BNBUSDT",1652049403405,25.47,356.44,356.43,26.85]
["binance-futures","BNBUSDT",1652049464193,30.82,356.77,356.63,21.86]
["binance-futures","BNBUSDT",1652049543622,5.67,356.36,356.35,2.8]
["binance-futures","BNBUSDT",1652049589220,10.27,356.03,356.02,13.93]
["binance-futures","BNBUSDT",1652049647563,0.05,356.17,356.16,86.98]
["binance-futures","BNBUSDT",1652049703758,3.44,356.63,356.62,116.92]
["binance-futures","BNBUSDT",1652049741912,0.02,356.37,356.36,53.23]
["binance-futures","BNBUSDT",1652049803309,67.63,356.58,356.57,8.43]
["binance-futures","BNBUSDT",1652049872110,3.08,356.21,356.2,12.3]
["binance-futures","BNBUSDT",1652049916663,4.25,356.47,356.46,97.52]
["binance-futures","BNBUSDT",1652049976184,67.69,356.74,356.73,0.02]
["binance-futures","BNBUSDT",1652050026576,45.19,356.59,356.58,0.02]
["binance-futures","BNBUSDT",1652050035427,0.39,356.59,356.58,105.29]
["binance-futures","BNBUSDT",1652050110321,17.37,356.65,356.64,73.34]
["binance-futures","BNBUSDT",1652050167618,22.21,356.68,356.67,8.23]
["binance-futures","BNBUSDT",1652050237859,25.77,356.47,356.46,5.63]
["binance-futures","BNBUSDT",1652050294827,5.44,356.67,356.66,11.53]
["binance-futures","BNBUSDT",1652050344641,3.5,356.99,356.98,0.04]
["binance-futures","BNBUSDT",1652050391042,10.34,357.09,357.08,21.83]
["binance-futures","BNBUSDT",1652050441648,5.58,356.82,356.81,86.35]
["binance-futures","BNBUSDT",1652050506821,1.56,357.01,357.0,11.71]
["binance-futures","BNBUSDT",1652050576870,20.72,357.32,357.3,0.01]
["binance-futures","BNBUSDT",1652050640227,86.92,357.14,357.13,6.4]
["binance-futures","BNBUSDT",1652050649738,14.94,357.03,357.02,7.97]
["binance-futures","BNBUSDT",1652050778429,26.86,356.93,356.92,7.84]
["binance-futures","BNBUSDT",1652050791904,34.59,356.84,356.83,8.28]
["binance-futures","BNBUSDT",1652050848365,11.58,356.69,356.68,15.26]
["binance-futures","BNBUSDT",1652050894435,6.65,356.74,356.73,25.18]
["binance-futures","BNBUSDT",1652050977656,55.35,356.75,356.74,16.31]
["binance-futures","BNBUSDT",1652051036764,64.41,356.66,356.65,0.06]
["binance-futures","BNBUSDT",1652051101948,0.02,356.83,356.82,114.7]
["binance-futures","BNBUSDT",1652051153894,1.54,356.59,356.58,56.9]
["binance-futures","BNBUSDT",1652051199226,16.04,356.43,356.42,10.62]
["binance-futures","BNBUSDT",1652051260420,0.02,356.07,356.06,72.35]
["binance-futures","BNBUSDT",1652051312985,0.2,356.3,356.29,111.98]
["binance-futures","BNBUSDT",1652051377235,11.18,356.42,356.41,51.86]
["binance-futures","BNBUSDT",1652051388450,0.02,356.43,356.4,11.15]
["binance-futures","BNBUSDT",1652051450503,0.25,356.2,356.19,57.5]
["binance-futures","BNBUSDT",1652051509756,12.52,356.42,356.41,19.31]
["binance-futures","BNBUSDT",1652051562460,13.1,356.27,356.26,24.88]
["binance-futures","BNBUSDT",1652051610726,8.61,356.3,356.29,9.55]
["binance-futures","BNBUSDT",1652051676769,59.72,356.37,356.36,2.6]
["binance-futures","BNBUSDT",1652051741250,14.14,356.24,356.23,65.26]
["binance-futures","BNBUSDT",1652051786534,30.52,356.1,356.09,5.58]
["binance-futures","BNBUSDT",1652051852845,131.78,355.89,355.88,5.33]
["binance-futures","BNBUSDT",1652051897551,96.16,355.94,355.93,0.35]
["binance-futures","BNBUSDT",1652051957929,0.02,355.79,355.78,103.56]
["binance-futures","BNBUSDT",1652051963215,11.36,355.99,355.98,14.35]
["binance-futures","BNBUSDT",1652052009313,29.01,355.97,355.96,0.46]
["binance-futures","BNBUSDT",1652052075029,59.37,355.97,355.96,9.76]
["binance-futures","BNBUSDT",1652052170214,19.15,355.74,355.73,20.03]
["binance-futures","BNBUSDT",1652052234037,0.02,356.07,356.06,99.09]
["binance-futures","BNBUSDT",1652052285323,94.76,356.09,356.08,2.32]
["binance-futures","BNBUSDT",1652052341553,6.14,356.18,356.17,17.15]
["binance-futures","BNBUSDT",1652052422852,9.57,356.19,356.18,27.71]
["binance-futures","BNBUSDT",1652052474314,1.23,355.78,355.77,122.24]
["binance-futures","BNBUSDT",1652052516348,9.96,355.84,355.83,5.54]
["binance-futures","BNBUSDT",1652052561325,0.15,355.52,355.51,71.97]
["binance-futures","BNBUSDT",1652052598584,0.08,355.21,355.2,10.75]
["binance-futures","BNBUSDT",1652052630556,46.72,355.15,355.14,4.18]
["binance-futures","BNBUSDT",1652052638695,8.12,355.06,355.05,7.48]
["binance-futures","BNBUSDT",1652052674062,0.06,355.1,355.08,25.63]
["binance-futures","BNBUSDT",1652052724856,22.2,355.31,355.3,5.32]
["binance-futures","BNBUSDT",1652052782346,5.28,355.22,355.21,49.94]
["binance-futures","BNBUSDT",1652052814831,16.7,354.81,354.8,0.05]
["binance-futures","BNBUSDT",1652052855554,22.6,354.73,354.72,7.93]
["binance-futures","BNBUSDT",1652052890391,0.04,354.93,354.92,9.16]
["binance-futures","BNBUSDT",1652052940666,27.01,354.81,354.8,3.0]
["binance-futures","BNBUSDT",1652052988009,7.9,355.12,355.11,3.69]
["binance-futures","BNBUSDT",1652053023511,0.31,355.24,355.23,33.65]
["binance-futures","BNBUSDT",1652053108455,4.92,355.19,355.18,17.92]
["binance-futures","BNBUSDT",1652053170147,21.47,355.39,355.38,4.54]
["binance-futures","BNBUSDT",1652053176547,46.52,355.45,355.44,2.22]
["binance-futures","BNBUSDT",1652053239097,58.8,355.34,355.33,0.06]
["binance-futures","BNBUSDT",1652053308217,52.37,355.26,355.25,0.89]
["binance-futures","BNBUSDT",1652053383338,21.4,355.26,355.25,12.43]
["binance-futures","BNBUSDT",1652053445979,0.02,355.19,355.18,2.96]
["binance-futures","BNBUSDT",1652053493331,26.23,355.26,355.25,0.11]
["binance-futures","BNBUSDT",1652053533028,0.02,355.06,355.05,54.73]
["binance-futures","BNBUSDT",1652053580303,4.58,355.18,355.17,10.17]
["binance-futures","BNBUSDT",1652053642037,0.96,355.04,355.03,55.93]
["binance-futures","BNBUSDT",1652053693830,0.04,354.77,354.76,48.37]
["binance-futures","BNBUSDT",1652053741593,154.13,354.84,354.83,1.12]
["binance-futures","BNBUSDT",1652053747557,0.66,354.63,354.62,59.86]
["binance-futures","BNBUSDT",1652053804070,0.62,354.48,354.47,69.59]
["binance-futures","BNBUSDT",1652053840573,39.45,354.39,354.38,12.49]
["binance-futures","BNBUSDT",1652053888597,3.5,354.62,354.6,7.82]
["binance-futures","BNBUSDT",1652053935238,60.31,354.36,354.34,1.12]
["binance-futures","BNBUSDT",1652053974341,22.29,354.38,354.37,3.79]
["binance-futures","BNBUSDT",1652054041426,6.62,354.47,354.46,19.29]
["binance-futures","BNBUSDT",1652054091619,30.75,354.59,354.58,12.71]
["binance-futures","BNBUSDT",1652054135905,0.17,354.84,354.83,65.14]
["binance-futures","BNBUSDT",1652054177391,4.25,355.2,355.19,29.73]
["binance-futures","BNBUSDT",1652054235741,7.11,355.31,355.3,4.41]
["binance-futures","BNBUSDT",1652054277387,5.2,355.89,355.88,78.38]
["binance-futures","BNBUSDT",1652054309883,5.55,356.21,356.2,13.82]
["binance-futures","BNBUSDT",1652054318129,0.02,356.38,356.37,7.43]
["binance-futures","BNBUSDT",1652054349005,148.04,355.98,355.97,0.05]
["binance-futures","BNBUSDT",1652054349090,137.62,355.98,355.97,0.05]
["binance-futures","BNBUSDT",1652054349176,121.42,355.98,355.97,0.05]
["binance-futures","BNBUSDT",1652054349209,54.53,355.98,355.97,0.05]
["binance-futures","BNBUSDT",1652054349243,54.53,355.98,355.97,0.08]
["binance-futures","BNBUSDT",1652054349315,6.12,355.96,355.95,2.84]
["binance-futures","BNBUSDT",1652054349349,6.12,355.96,355.95,16.55]
["binance-futures","BNBUSDT",1652054349419,6.35,355.96,355.95,16.57]
["binance-futures","BNBUSDT",1652054349455,6.6,355.96,355.95,13.57]
["binance-futures","BNBUSDT",1652054349609,6.62,355.96,355.95,13.57]
["binance-futures","BNBUSDT",1652054349710,30.55,355.96,355.95,11.73]
["binance-futures","BNBUSDT",1652054349756,30.57,355.96,355.95,11.73]
["binance-futures","BNBUSDT",1652054349803,30.57,355.96,355.95,0.02]
["binance-futures","BNBUSDT",1652054350093,30.57,355.96,355.95,3.44]
["binance-futures","BNBUSDT",1652054350122,30.37,355.96,355.95,3.44]
["binance-futures","BNBUSDT",1652054350236,30.39,355.96,355.95,3.44]
["binance-futures","BNBUSDT",1652054350315,30.39,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054350455,30.41,355.96,355.95,0.07]
["binance-futures","BNBUSDT",1652054350518,30.41,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054350563,59.87,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054350604,59.87,355.96,355.95,0.07]
["binance-futures","BNBUSDT",1652054350675,59.85,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054350716,59.88,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054350757,59.72,355.96,355.95,10.83]
["binance-futures","BNBUSDT",1652054350828,59.72,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054350882,59.45,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054351007,59.72,355.96,355.95,3.49]
["binance-futures","BNBUSDT",1652054351211,81.48,355.96,355.95,0.07]
["binance-futures","BNBUSDT",1652054351243,81.47,355.96,355.95,0.07]
["binance-futures","BNBUSDT",1652054351366,81.47,355.96,355.95,0.09]
["binance-futures","BNBUSDT",1652054351418,130.27,355.96,355.95,0.09]
["binance-futures","BNBUSDT",1652054351452,2.5,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351484,39.35,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351522,45.56,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351560,45.51,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351746,69.45,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351779,73.85,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351860,73.87,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351908,107.41,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054351944,107.44,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054352045,113.34,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054352143,113.39,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054352175,111.76,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054352219,109.76,355.93,355.92,0.02]
["binance-futures","BNBUSDT",1652054352321,49.44,355.92,355.91,0.02]
["binance-futures","BNBUSDT",1652054352355,50.6,355.92,355.91,0.06]
["binance-futures","BNBUSDT",1652054352380,53.6,355.92,355.91,0.08]
["binance-futures","BNBUSDT",1652054352416,67.61,355.92,355.91,0.08]
["binance-futures","BNBUSDT",1652054352560,101.92,355.92,355.91,0.08]
["binance-futures","BNBUSDT",1652054352687,101.97,355.92,355.91,0.08]
["binance-futures","BNBUSDT",1652054352754,111.17,355.92,355.91,0.08]
["binance-futures","BNBUSDT",1652054352787,158.25,355.92,355.91,0.08]
["binance-futures","BNBUSDT",1652054352844,158.25,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054352869,144.24,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054352962,136.9,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054353035,110.36,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054353050,94.16,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054353262,94.19,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054353476,110.39,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054353675,110.41,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054353789,110.38,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054354233,119.11,355.92,355.91,0.1]
["binance-futures","BNBUSDT",1652054354298,49.11,355.91,355.9,0.69]
["binance-futures","BNBUSDT",1652054354357,68.23,355.9,355.89,0.06]
["binance-futures","BNBUSDT",1652054354386,84.45,355.9,355.89,0.02]
["binance-futures","BNBUSDT",1652054354424,84.7,355.9,355.89,0.02]
["binance-futures","BNBUSDT",1652054354532,100.9,355.9,355.89,0.02]
["binance-futures","BNBUSDT",1652054354635,100.92,355.9,355.89,0.02]
["binance-futures","BNBUSDT",1652054354679,81.18,355.9,355.89,0.02]
["binance-futures","BNBUSDT",1652054354704,81.18,355.9,355.88,0.55]
["binance-futures","BNBUSDT",1652054354748,76.69,355.89,355.88,0.55]
["binance-futures","BNBUSDT",1652054354811,99.55,355.89,355.88,0.55]
["binance-futures","BNBUSDT",1652054354851,99.59,355.89,355.88,0.55]
["binance-futures","BNBUSDT",1652054354896,99.61,355.89,355.88,0.55]
["binance-futures","BNBUSDT",1652054354931,99.61,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355049,101.59,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355101,99.61,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355166,99.63,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355251,99.65,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355464,99.7,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355615,129.16,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355668,129.18,355.89,355.88,0.62]
["binance-futures","BNBUSDT",1652054355915,129.18,355.89,355.88,0.47]
["binance-futures","BNBUSDT",1652054356148,129.21,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054356229,150.95,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054356326,150.97,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054356731,150.88,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054356797,159.93,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054356848,165.43,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054357145,167.43,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054357166,165.43,355.89,355.88,0.49]
["binance-futures","BNBUSDT",1652054357279,165.41,355.89,355.88,0.51]
["binance-futures","BNBUSDT",1652054357379,165.43,355.89,355.88,0.51]
["binance-futures","BNBUSDT",1652054357703,189.83,355.88,355.87,0.02]
["binance-futures","BNBUSDT",1652054357759,130.16,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357794,83.79,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357832,112.94,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357865,134.02,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357896,134.06,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357941,134.08,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357973,134.11,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054357996,134.13,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054358036,141.01,355.86,355.84,0.04]
["binance-futures","BNBUSDT",1652054358072,88.18,355.84,355.83,0.02]
["binance-futures","BNBUSDT",1652054358099,39.35,355.82,355.75,11.24]
["binance-futures","BNBUSDT",1652054358134,3.42,355.78,355.76,3.0]
["binance-futures","BNBUSDT",1652054358165,2.23,355.77,355.76,3.0]
["binance-futures","BNBUSDT",1652054358194,2.23,355.77,355.76,4.84]
["binance-futures","BNBUSDT",1652054358223,8.18,355.77,355.76,4.84]
["binance-futures","BNBUSDT",1652054358262,8.2,355.77,355.76,4.84]
["binance-futures","BNBUSDT",1652054358302,8.23,355.77,355.76,4.86]
["binance-futures","BNBUSDT",1652054358336,8.25,355.77,355.76,4.86]
["binance-futures","BNBUSDT",1652054358370,32.26,355.77,355.76,0.02]
["binance-futures","BNBUSDT",1652054358432,32.28,355.77,355.76,0.02]
["binance-futures","BNBUSDT",1652054358466,32.32,355.77,355.76,0.02]
["binance-futures","BNBUSDT",1652054358504,32.11,355.77,355.76,0.02]
["binance-futures","BNBUSDT",1652054358684,32.13,355.77,355.76,0.02]
["binance-futures","BNBUSDT",1652054358975,32.4,355.77,355.76,0.02]
["binance-futures","BNBUSDT",1652054359102,32.4,355.77,355.76,3.02]
["binance-futures","BNBUSDT",1652054359208,32.4,355.77,355.76,2.93]
["binance-futures","BNBUSDT",1652054359270,32.42,355.77,355.76,2.93]
["binance-futures","BNBUSDT",1652054359496,32.42,355.77,355.76,2.95]
["binance-futures","BNBUSDT",1652054359554,32.44,355.77,355.76,2.95]
["binance-futures","BNBUSDT",1652054359839,32.44,355.77,355.76,2.93]
["binance-futures","BNBUSDT",1652054359911,32.44,355.77,355.76,2.95]
["binance-futures","BNBUSDT",1652054360174,34.42,355.77,355.76,0.04]
["binance-futures","BNBUSDT",1652054360255,34.43,355.77,355.76,0.04]
["binance-futures","BNBUSDT",1652054360329,32.45,355.77,355.76,0.04]
["binance-futures","BNBUSDT",1652054360398,32.42,355.77,355.76,0.14]
["binance-futures","BNBUSDT",1652054360660,61.88,355.77,355.76,0.14]
["binance-futures","BNBUSDT",1652054360693,62.15,355.77,355.76,0.14]
["binance-futures","BNBUSDT",1652054361023,67.76,355.77,355.76,0.14]
["binance-futures","BNBUSDT",1652054361052,59.38,355.77,355.76,6.06]
["binance-futures","BNBUSDT",1652054361090,57.38,355.77,355.76,6.06]
["binance-futures","BNBUSDT",1652054361265,79.12,355.77,355.76,3.56]
["binance-futures","BNBUSDT",1652054361295,79.12,355.77,355.76,0.14]
["binance-futures","BNBUSDT",1652054361478,79.12,355.77,355.76,6.2]
["binance-futures","BNBUSDT",1652054361590,79.12,355.77,355.76,3.7]
["binance-futures","BNBUSDT",1652054361670,79.12,355.77,355.76,6.7]
["binance-futures","BNBUSDT",1652054361913,75.7,355.77,355.76,9.76]
["binance-futures","BNBUSDT",1652054361941,4.4,355.77,355.76,58.36]
["binance-futures","BNBUSDT",1652054361967,0.04,355.79,355.77,3.69]
["binance-futures","BNBUSDT",1652054361991,0.04,355.79,355.78,18.7]
["binance-futures","BNBUSDT",1652054362028,0.02,355.8,355.78,90.89]
["binance-futures","BNBUSDT",1652054362053,0.02,355.81,355.79,8.24]
["binance-futures","BNBUSDT",1652054362084,0.02,355.81,355.79,141.3]
["binance-futures","BNBUSDT",1652054362115,0.02,355.81,355.8,27.77]
["binance-futures","BNBUSDT",1652054362157,0.02,355.81,355.8,72.54]
["binance-futures","BNBUSDT",1652054362190,0.02,355.81,355.8,127.75]
["binance-futures","BNBUSDT",1652054362210,0.02,355.81,355.8,144.95]
["binance-futures","BNBUSDT",1652054362249,0.04,355.81,355.8,152.08]
["binance-futures","BNBUSDT",1652054362297,0.04,355.81,355.8,135.12]
["binance-futures","BNBUSDT",1652054362334,0.04,355.81,355.8,127.78]
["binance-futures","BNBUSDT",1652054362421,0.04,355.81,355.8,120.53]
["binance-futures","BNBUSDT",1652054362455,0.04,355.81,355.8,127.5]
["binance-futures","BNBUSDT",1652054362513,0.06,355.81,355.8,127.5]
["binance-futures","BNBUSDT",1652054362642,0.06,355.81,355.8,127.52]
["binance-futures","BNBUSDT",1652054362739,6.33,355.81,355.8,117.89]
["binance-futures","BNBUSDT",1652054362765,6.33,355.81,355.8,115.91]
["binance-futures","BNBUSDT",1652054362821,14.42,355.81,355.8,67.06]
["binance-futures","BNBUSDT",1652054362854,14.42,355.81,355.8,46.08]
["binance-futures","BNBUSDT",1652054362876,14.42,355.81,355.8,49.08]
["binance-futures","BNBUSDT",1652054363019,14.42,355.81,355.8,47.48]
["binance-futures","BNBUSDT",1652054363076,11.92,355.81,355.8,60.68]
["binance-futures","BNBUSDT",1652054363339,11.94,355.81,355.8,60.68]
["binance-futures","BNBUSDT",1652054363368,3.85,355.81,355.8,62.28]
["binance-futures","BNBUSDT",1652054363433,12.56,355.81,355.8,62.28]
["binance-futures","BNBUSDT",1652054364295,13.08,355.81,355.8,75.01]
["binance-futures","BNBUSDT",1652054364404,13.08,355.81,355.8,61.72]
["binance-futures","BNBUSDT",1652054364661,13.1,355.81,355.8,60.72]
["binance-futures","BNBUSDT",1652054364695,13.1,355.81,355.8,59.12]
["binance-futures","BNBUSDT",1652054364714,13.1,355.81,355.8,55.96]
["binance-futures","BNBUSDT",1652054364839,13.1,355.81,355.8,39.76]
["binance-futures","BNBUSDT",1652054364877,13.1,355.81,355.8,18.32]
["binance-futures","BNBUSDT",1652054365017,15.08,355.81,355.8,18.32]
["binance-futures","BNBUSDT",1652054365061,18.08,355.81,355.8,18.32]
["binance-futures","BNBUSDT",1652054365303,18.08,355.81,355.8,2.12]
["binance-futures","BNBUSDT",1652054365339,18.08,355.81,355.8,0.28]
["binance-futures","BNBUSDT",1652054365381,18.1,355.81,355.8,0.28]
["binance-futures","BNBUSDT",1652054365544,18.1,355.81,355.8,0.13]
["binance-futures","BNBUSDT",1652054366245,18.11,355.81,355.8,0.13]
["binance-futures","BNBUSDT",1652054366744,10.8,355.8,355.77,0.06]
["binance-futures","BNBUSDT",1652054366774,21.7,355.78,355.75,1.6]
["binance-futures","BNBUSDT",1652054366800,8.56,355.76,355.74,11.06]
["binance-futures","BNBUSDT",1652054366831,10.59,355.75,355.71,0.05]
["binance-futures","BNBUSDT",1652054366858,16.36,355.75,355.71,0.05]
["binance-futures","BNBUSDT",1652054366890,6.27,355.73,355.71,1.65]
["binance-futures","BNBUSDT",1652054366932,14.68,355.73,355.71,1.65]
["binance-futures","BNBUSDT",1652054366969,18.5,355.73,355.71,0.05]
["binance-futures","BNBUSDT",1652054367070,67.72,355.73,355.71,0.05]
["binance-futures","BNBUSDT",1652054367141,68.99,355.73,355.71,0.05]
["binance-futures","BNBUSDT",1652054367187,67.72,355.73,355.72,0.08]
["binance-futures","BNBUSDT",1652054367212,67.74,355.73,355.72,0.08]
["binance-futures","BNBUSDT",1652054367241,67.76,355.73,355.72,0.08]
["binance-futures","BNBUSDT",1652054367276,67.79,355.73,355.72,0.08]
["binance-futures","BNBUSDT",1652054367394,67.83,355.73,355.72,0.7]
["binance-futures","BNBUSDT",1652054367423,67.85,355.73,355.72,0.7]
["binance-futures","BNBUSDT",1652054367459,67.87,355.73,355.72,0.7]
["binance-futures","BNBUSDT",1652054367749,88.15,355.73,355.72,0.7]
["binance-futures","BNBUSDT",1652054367940,70.84,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054367974,81.23,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054368033,90.12,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054368167,92.02,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054368204,101.13,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054368241,96.97,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054368279,96.99,355.71,355.7,0.02]
["binance-futures","BNBUSDT",1652054368311,97.02,355.71,355.7,0.07]
["binance-futures","BNBUSDT",1652054368383,97.02,355.71,355.7,0.09]
["binance-futures","BNBUSDT",1652054368412,97.04,355.71,355.7,0.09]
["binance-futures","BNBUSDT",1652054369012,101.02,355.71,355.7,0.09]
["binance-futures","BNBUSDT",1652054369078,102.92,355.71,355.7,0.09]
["binance-futures","BNBUSDT",1652054369119,11.86,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054369154,55.35,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054369186,87.79,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054369221,92.58,355.69,355.68,0.04]
["binance-futures","BNBUSDT",1652054369294,92.62,355.69,355.68,0.06]
["binance-futures","BNBUSDT",1652054369323,92.65,355.69,355.68,0.06]
["binance-futures","BNBUSDT",1652054369470,92.67,355.69,355.68,0.06]
["binance-futures","BNBUSDT",1652054369503,93.33,355.69,355.68,0.06]
["binance-futures","BNBUSDT",1652054369914,85.99,355.69,355.68,0.06]
["binance-futures","BNBUSDT",1652054370012,86.74,355.69,355.68,0.09]
["binance-futures","BNBUSDT",1652054370083,88.74,355.69,355.68,0.09]
["binance-futures","BNBUSDT",1652054370118,86.74,355.69,355.68,0.09]
["binance-futures","BNBUSDT",1652054370201,68.56,355.69,355.68,3.86]
["binance-futures","BNBUSDT",1652054370231,68.56,355.69,355.68,4.45]
["binance-futures","BNBUSDT",1652054370286,49.36,355.69,355.68,4.45]
["binance-futures","BNBUSDT",1652054370312,49.36,355.69,355.68,4.46]
["binance-futures","BNBUSDT",1652054370435,49.36,355.69,355.68,4.5]
["binance-futures","BNBUSDT",1652054370519,49.34,355.69,355.68,4.52]
["binance-futures","BNBUSDT",1652054370604,49.34,355.69,355.68,4.54]
["binance-futures","BNBUSDT",1652054370714,49.34,355.69,355.68,4.56]
["binance-futures","BNBUSDT",1652054370756,49.34,355.69,355.68,4.54]
["binance-futures","BNBUSDT",1652054370806,49.34,355.69,355.68,0.77]
["binance-futures","BNBUSDT",1652054371099,49.45,355.69,355.68,0.77]
["binance-futures","BNBUSDT",1652054371255,51.8,355.69,355.68,0.77]
["binance-futures","BNBUSDT",1652054371502,51.73,355.69,355.68,0.77]
["binance-futures","BNBUSDT",1652054371906,49.73,355.69,355.68,4.54]
["binance-futures","BNBUSDT",1652054371932,46.61,355.69,355.68,7.04]
["binance-futures","BNBUSDT",1652054371976,11.88,355.69,355.68,8.88]
["binance-futures","BNBUSDT",1652054372004,11.88,355.69,355.68,10.48]
["binance-futures","BNBUSDT",1652054372052,11.88,355.69,355.68,42.88]
["binance-futures","BNBUSDT",1652054372081,5.42,355.71,355.69,0.2]
["binance-futures","BNBUSDT",1652054372123,5.42,355.71,355.7,35.32]
["binance-futures","BNBUSDT",1652054372156,5.42,355.71,355.7,37.82]
["binance-futures","BNBUSDT",1652054372167,5.42,355.71,355.7,54.64]
["binance-futures","BNBUSDT",1652054372295,5.44,355.71,355.7,54.66]
["binance-futures","BNBUSDT",1652054372327,5.46,355.71,355.7,54.66]
["binance-futures","BNBUSDT",1652054372407,5.46,355.71,355.7,54.68]
["binance-futures","BNBUSDT",1652054372433,5.48,355.71,355.7,54.72]
["binance-futures","BNBUSDT",1652054372525,5.48,355.71,355.7,54.74]
["binance-futures","BNBUSDT",1652054372663,5.48,355.71,355.7,54.76]
["binance-futures","BNBUSDT",1652054372808,5.48,355.71,355.7,70.96]
["binance-futures","BNBUSDT",1652054372961,5.48,355.71,355.7,89.74]
["binance-futures","BNBUSDT",1652054373004,5.48,355.71,355.7,91.72]
["binance-futures","BNBUSDT",1652054373044,5.48,355.71,355.7,92.92]
["binance-futures","BNBUSDT",1652054373180,5.48,355.71,355.7,91.72]
["binance-futures","BNBUSDT",1652054373223,5.48,355.71,355.7,89.74]
["binance-futures","BNBUSDT",1652054373271,5.48,355.71,355.7,107.56]
["binance-futures","BNBUSDT",1652054373551,12.82,355.71,355.7,107.37]
["binance-futures","BNBUSDT",1652054373587,12.82,355.71,355.7,87.25]
["binance-futures","BNBUSDT",1652054373632,12.82,355.71,355.7,50.76]
["binance-futures","BNBUSDT",1652054374097,12.82,355.71,355.7,48.18]
["binance-futures","BNBUSDT",1652054374374,12.85,355.71,355.7,48.18]
["binance-futures","BNBUSDT",1652054374707,5.37,355.71,355.7,48.18]
["binance-futures","BNBUSDT",1652054375113,5.37,355.71,355.7,64.38]
["binance-futures","BNBUSDT",1652054375140,12.71,355.71,355.7,64.38]
["binance-futures","BNBUSDT",1652054375393,12.72,355.71,355.7,46.98]
["binance-futures","BNBUSDT",1652054375498,12.68,355.71,355.7,47.03]
["binance-futures","BNBUSDT",1652054375542,12.93,355.71,355.7,47.1]
["binance-futures","BNBUSDT",1652054375640,12.95,355.71,355.7,47.1]
["binance-futures","BNBUSDT",1652054375792,12.95,355.71,355.7,49.08]
["binance-futures","BNBUSDT",1652054376044,5.61,355.71,355.7,86.48]
["binance-futures","BNBUSDT",1652054376075,5.61,355.71,355.7,86.46]
["binance-futures","BNBUSDT",1652054376116,0.29,355.72,355.71,30.24]
["binance-futures","BNBUSDT",1652054376143,0.27,355.72,355.71,32.46]
["binance-futures","BNBUSDT",1652054376179,0.98,355.73,355.71,71.36]
["binance-futures","BNBUSDT",1652054376207,0.98,355.73,355.72,32.04]
["binance-futures","BNBUSDT",1652054376247,0.96,355.73,355.72,55.55]
["binance-futures","BNBUSDT",1652054376280,0.96,355.73,355.72,71.75]
["binance-futures","BNBUSDT",1652054376458,8.3,355.73,355.72,68.3]
["binance-futures","BNBUSDT",1652054376503,8.3,355.73,355.72,68.37]
["binance-futures","BNBUSDT",1652054376611,8.3,355.73,355.72,68.41]
["binance-futures","BNBUSDT",1652054377047,8.3,355.73,355.72,70.39]
["binance-futures","BNBUSDT",1652054377094,8.28,355.73,355.72,82.7]
["binance-futures","BNBUSDT",1652054377195,8.28,355.73,355.72,84.66]
["binance-futures","BNBUSDT",1652054377245,8.28,355.73,355.72,82.68]
["binance-futures","BNBUSDT",1652054377298,8.28,355.73,355.72,96.48]
["binance-futures","BNBUSDT",1652054377392,8.28,355.73,355.72,96.53]
["binance-futures","BNBUSDT",1652054377484,8.28,355.73,355.72,96.55]
["binance-futures","BNBUSDT",1652054377575,8.28,355.73,355.72,96.53]
["binance-futures","BNBUSDT",1652054377605,8.28,355.73,355.72,96.55]
["binance-futures","BNBUSDT",1652054377652,8.28,355.73,355.72,94.55]
["binance-futures","BNBUSDT",1652054378149,8.28,355.73,355.72,65.06]
["binance-futures","BNBUSDT",1652054378189,8.48,355.73,355.72,65.06]
["binance-futures","BNBUSDT",1652054378222,1.14,355.73,355.72,65.06]
["binance-futures","BNBUSDT",1652054378339,7.41,355.73,355.72,15.87]
["binance-futures","BNBUSDT",1652054378462,7.41,355.73,355.72,12.87]
["binance-futures","BNBUSDT",1652054378532,7.6,355.73,355.72,11.27]
["binance-futures","BNBUSDT",1652054378837,5.1,355.73,355.72,11.27]
["binance-futures","BNBUSDT",1652054379068,3.74,355.73,355.72,11.27]
["binance-futures","BNBUSDT",1652054379120,3.74,355.73,355.72,11.3]
["binance-futures","BNBUSDT",1652054379373,6.24,355.73,355.72,4.67]
["binance-futures","BNBUSDT",1652054379458,6.24,355.73,355.72,0.89]
["binance-futures","BNBUSDT",1652054379630,6.26,355.73,355.72,0.89]
["binance-futures","BNBUSDT",1652054380131,13.6,355.73,355.72,0.89]
["binance-futures","BNBUSDT",1652054380165,16.6,355.73,355.72,0.89]
["binance-futures","BNBUSDT",1652054380308,9.26,355.73,355.72,0.89]
["binance-futures","BNBUSDT",1652054380457,11.1,355.73,355.72,0.9]
["binance-futures","BNBUSDT",1652054380663,11.12,355.73,355.72,0.9]
["binance-futures","BNBUSDT",1652054380858,11.12,355.73,355.72,1.06]
["binance-futures","BNBUSDT",1652054380894,8.12,355.73,355.72,1.06]
["binance-futures","BNBUSDT",1652054381186,6.28,355.73,355.72,1.06]
["binance-futures","BNBUSDT",1652054381835,60.92,355.73,355.72,0.4]
["binance-futures","BNBUSDT",1652054381858,1.06,355.72,355.7,0.07]
["binance-futures","BNBUSDT",1652054381880,13.1,355.71,355.7,0.07]
["binance-futures","BNBUSDT",1652054381901,63.05,355.71,355.69,0.02]
["binance-futures","BNBUSDT",1652054381933,79.77,355.71,355.69,0.02]
["binance-futures","BNBUSDT",1652054381956,68.63,355.7,355.68,0.02]
["binance-futures","BNBUSDT",1652054381976,78.95,355.7,355.68,0.02]
["binance-futures","BNBUSDT",1652054382000,80.43,355.7,355.68,0.02]
["binance-futures","BNBUSDT",1652054382032,97.84,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054382117,101.04,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054382195,101.08,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054382250,100.08,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054382280,92.74,355.69,355.68,3.79]
["binance-futures","BNBUSDT",1652054382336,87.77,355.69,355.68,3.79]
["binance-futures","BNBUSDT",1652054382379,87.9,355.69,355.68,0.02]
["binance-futures","BNBUSDT",1652054382505,44.09,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054382536,52.81,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054382562,52.83,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054382620,52.95,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054382710,52.99,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054382915,65.43,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383022,67.41,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383129,65.43,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383160,67.43,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383214,65.45,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383227,57.88,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383296,59.86,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383364,57.9,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383422,58.34,355.68,355.67,2.62]
["binance-futures","BNBUSDT",1652054383454,43.88,355.68,355.67,6.39]
["binance-futures","BNBUSDT",1652054383498,18.61,355.68,355.67,7.78]
["binance-futures","BNBUSDT",1652054383528,12.99,355.68,355.67,7.78]
["binance-futures","BNBUSDT",1652054383578,10.35,355.68,355.67,7.78]
["binance-futures","BNBUSDT",1652054383605,3.7,355.68,355.67,7.78]
["binance-futures","BNBUSDT",1652054383644,0.79,355.68,355.67,10.78]
["binance-futures","BNBUSDT",1652054383692,0.81,355.68,355.67,10.48]
["binance-futures","BNBUSDT",1652054384039,3.31,355.68,355.67,10.34]
["binance-futures","BNBUSDT",1652054384246,3.31,355.68,355.67,9.52]
["binance-futures","BNBUSDT",1652054384347,7.08,355.68,355.67,9.52]
["binance-futures","BNBUSDT",1652054384546,7.1,355.68,355.67,9.67]
["binance-futures","BNBUSDT",1652054384580,7.1,355.68,355.67,9.75]
["binance-futures","BNBUSDT",1652054384887,7.1,355.68,355.67,6.75]
["binance-futures","BNBUSDT",1652054384918,0.83,355.68,355.67,22.95]
["binance-futures","BNBUSDT",1652054384959,0.83,355.68,355.67,39.15]
["binance-futures","BNBUSDT",1652054384989,0.83,355.68,355.67,40.27]
["binance-futures","BNBUSDT",1652054385037,0.83,355.68,355.67,42.25]
["binance-futures","BNBUSDT",1652054385092,0.83,355.68,355.67,40.27]
["binance-futures","BNBUSDT",1652054385131,3.33,355.68,355.67,39.15]
["binance-futures","BNBUSDT",1652054385440,3.28,355.68,355.67,38.39]
["binance-futures","BNBUSDT",1652054385544,3.28,355.68,355.67,22.19]
["binance-futures","BNBUSDT",1652054385590,3.26,355.68,355.67,22.19]
["binance-futures","BNBUSDT",1652054385627,3.36,355.68,355.67,22.19]
["binance-futures","BNBUSDT",1652054385683,7.13,355.68,355.67,4.2]
["binance-futures","BNBUSDT",1652054385718,7.13,355.68,355.67,5.8]
["binance-futures","BNBUSDT",1652054385725,7.13,355.68,355.67,4.2]
["binance-futures","BNBUSDT",1652054386005,7.13,355.68,355.66,8.77]
["binance-futures","BNBUSDT",1652054386042,2.4,355.65,355.64,0.06]
["binance-futures","BNBUSDT",1652054386069,2.4,355.65,355.64,5.43]
["binance-futures","BNBUSDT",1652054386108,2.0,355.65,355.64,8.43]
["binance-futures","BNBUSDT",1652054386129,2.1,355.65,355.64,8.43]
["binance-futures","BNBUSDT",1652054386173,2.12,355.65,355.64,8.43]
["binance-futures","BNBUSDT",1652054386217,2.14,355.65,355.64,24.63]
["binance-futures","BNBUSDT",1652054386237,2.18,355.65,355.64,24.59]
["binance-futures","BNBUSDT",1652054386347,0.25,355.65,355.64,24.59]
["binance-futures","BNBUSDT",1652054386390,0.27,355.65,355.64,24.59]
["binance-futures","BNBUSDT",1652054386440,0.84,355.65,355.64,24.59]
["binance-futures","BNBUSDT",1652054386547,0.86,355.65,355.64,24.59]
["binance-futures","BNBUSDT",1652054387447,0.88,355.65,355.64,38.56]
["binance-futures","BNBUSDT",1652054387688,3.38,355.65,355.64,35.51]
["binance-futures","BNBUSDT",1652054387971,3.38,355.65,355.64,39.27]
["binance-futures","BNBUSDT",1652054388018,0.88,355.65,355.64,39.27]
["binance-futures","BNBUSDT",1652054388670,7.17,355.65,355.64,4.6]
["binance-futures","BNBUSDT",1652054388702,63.12,355.65,355.62,0.28]
["binance-futures","BNBUSDT",1652054388736,43.98,355.63,355.62,0.28]
["binance-futures","BNBUSDT",1652054388778,51.56,355.63,355.62,0.3]
["binance-futures","BNBUSDT",1652054388802,67.78,355.63,355.62,0.3]
["binance-futures","BNBUSDT",1652054388838,75.37,355.63,355.62,0.13]
["binance-futures","BNBUSDT",1652054388915,75.37,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054388970,74.85,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389019,60.43,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389088,60.45,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389114,57.47,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389159,57.57,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389194,57.62,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389298,50.07,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389715,63.52,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054389997,63.54,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054390244,63.56,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054390294,63.54,355.63,355.62,3.9]
["binance-futures","BNBUSDT",1652054390392,63.52,355.63,355.62,0.13]
["binance-futures","BNBUSDT",1652054390487,63.52,355.63,355.62,0.11]
["binance-futures","BNBUSDT",1652054391014,2.73,355.63,355.62,7.14]
["binance-futures","BNBUSDT",1652054391049,0.89,355.63,355.62,30.68]
["binance-futures","BNBUSDT",1652054391079,0.89,355.63,355.62,67.63]
["binance-futures","BNBUSDT",1652054391115,0.89,355.63,355.62,74.43]
["binance-futures","BNBUSDT",1652054391157,0.89,355.63,355.62,97.63]
["binance-futures","BNBUSDT",1652054391234,3.34,355.63,355.62,97.63]
["binance-futures","BNBUSDT",1652054391252,3.34,355.63,355.62,90.65]
["binance-futures","BNBUSDT",1652054391470,3.62,355.63,355.62,90.65]
["binance-futures","BNBUSDT",1652054391661,3.63,355.63,355.62,90.65]
["binance-futures","BNBUSDT",1652054391743,3.13,355.63,355.62,90.65]
["binance-futures","BNBUSDT",1652054391855,3.13,355.63,355.62,107.65]
["binance-futures","BNBUSDT",1652054392016,3.13,355.63,355.62,109.63]
["binance-futures","BNBUSDT",1652054392072,3.13,355.63,355.62,125.95]
["binance-futures","BNBUSDT",1652054392110,3.13,355.63,355.62,127.93]
["binance-futures","BNBUSDT",1652054392149,3.13,355.63,355.62,127.43]
["binance-futures","BNBUSDT",1652054392187,3.13,355.63,355.62,125.45]
["binance-futures","BNBUSDT",1652054392545,3.13,355.63,355.62,132.45]
["binance-futures","BNBUSDT",1652054392584,3.13,355.63,355.62,152.05]
["binance-futures","BNBUSDT",1652054392701,0.02,355.66,355.65,35.63]
["binance-futures","BNBUSDT",1652054392735,0.07,355.67,355.66,76.27]
["binance-futures","BNBUSDT",1652054392768,0.05,355.67,355.66,76.83]
["binance-futures","BNBUSDT",1652054392798,0.05,355.67,355.66,76.85]
["binance-futures","BNBUSDT",1652054393025,0.05,355.67,355.66,82.83]
["binance-futures","BNBUSDT",1652054393048,0.05,355.67,355.66,83.03]
["binance-futures","BNBUSDT",1652054393142,0.07,355.67,355.66,83.05]
["binance-futures","BNBUSDT",1652054393227,0.63,355.67,355.66,81.05]
["binance-futures","BNBUSDT",1652054393352,0.63,355.67,355.66,81.12]
["binance-futures","BNBUSDT",1652054393435,0.63,355.67,355.66,81.15]
["binance-futures","BNBUSDT",1652054393492,0.96,355.67,355.66,79.15]
["binance-futures","BNBUSDT",1652054393527,0.91,355.67,355.66,79.15]
["binance-futures","BNBUSDT",1652054393591,0.91,355.67,355.66,92.8]
["binance-futures","BNBUSDT",1652054393715,0.91,355.67,355.66,90.82]
["binance-futures","BNBUSDT",1652054393851,0.91,355.67,355.66,89.75]
["binance-futures","BNBUSDT",1652054394163,0.91,355.67,355.66,89.52]
["binance-futures","BNBUSDT",1652054394241,0.96,355.67,355.66,73.32]
["binance-futures","BNBUSDT",1652054394283,0.96,355.67,355.66,38.08]
["binance-futures","BNBUSDT",1652054394327,0.96,355.67,355.66,41.06]
["binance-futures","BNBUSDT",1652054394406,0.98,355.67,355.66,55.43]
["binance-futures","BNBUSDT",1652054394482,0.02,355.67,355.66,85.25]
["binance-futures","BNBUSDT",1652054394517,0.02,355.68,355.67,82.37]
["binance-futures","BNBUSDT",1652054394552,0.02,355.7,355.69,65.28]
["binance-futures","BNBUSDT",1652054394580,0.02,355.73,355.72,18.52]
["binance-futures","BNBUSDT",1652054394614,0.95,355.79,355.74,2.58]
["binance-futures","BNBUSDT",1652054394645,8.85,355.75,355.74,2.58]
["binance-futures","BNBUSDT",1652054394685,2.5,355.73,355.72,4.35]
["binance-futures","BNBUSDT",1652054394833,6.27,355.73,355.72,3.86]
["binance-futures","BNBUSDT",1652054394868,38.67,355.73,355.72,3.86]
["binance-futures","BNBUSDT",1652054394990,38.67,355.73,355.72,3.89]
["binance-futures","BNBUSDT",1652054395188,38.89,355.73,355.72,3.89]
["binance-futures","BNBUSDT",1652054395257,22.69,355.73,355.72,3.89]
["binance-futures","BNBUSDT",1652054395482,18.92,355.73,355.72,3.89]
["binance-futures","BNBUSDT",1652054395565,18.92,355.73,355.72,17.85]
["binance-futures","BNBUSDT",1652054395635,16.42,355.73,355.72,17.85]
["binance-futures","BNBUSDT",1652054395781,20.19,355.73,355.72,17.85]
["binance-futures","BNBUSDT",1652054395805,20.19,355.73,355.72,20.85]
["binance-futures","BNBUSDT",1652054395984,16.42,355.73,355.72,20.85]
["binance-futures","BNBUSDT",1652054396331,0.22,355.73,355.72,20.87]
["binance-futures","BNBUSDT",1652054396360,0.22,355.73,355.72,38.12]
["binance-futures","BNBUSDT",1652054396396,0.22,355.73,355.72,38.7]
["binance-futures","BNBUSDT",1652054396433,0.02,355.73,355.72,39.77]
["binance-futures","BNBUSDT",1652054396469,0.02,355.73,355.72,39.79]
["binance-futures","BNBUSDT",1652054396670,0.02,355.73,355.72,39.81]
["binance-futures","BNBUSDT",1652054396714,0.02,355.73,355.72,39.63]
["binance-futures","BNBUSDT",1652054396782,0.02,355.73,355.72,54.09]
["binance-futures","BNBUSDT",1652054396815,0.02,355.73,355.72,53.91]
["binance-futures","BNBUSDT",1652054396853,0.02,355.73,355.72,52.86]
["binance-futures","BNBUSDT",1652054396904,6.29,355.73,355.72,8.8]
["binance-futures","BNBUSDT",1652054396933,6.49,355.73,355.72,8.63]
["binance-futures","BNBUSDT",1652054396980,6.49,355.73,355.72,7.03]
["binance-futures","BNBUSDT",1652054397178,6.49,355.73,355.72,7.05]
["binance-futures","BNBUSDT",1652054397392,6.49,355.73,355.72,7.47]
["binance-futures","BNBUSDT",1652054397504,6.49,355.73,355.72,7.46]
["binance-futures","BNBUSDT",1652054397535,6.29,355.73,355.72,7.46]
["binance-futures","BNBUSDT",1652054397796,48.83,355.73,355.72,3.66]
["binance-futures","BNBUSDT",1652054397829,0.56,355.72,355.69,0.02]
["binance-futures","BNBUSDT",1652054397855,32.53,355.7,355.69,0.02]
["binance-futures","BNBUSDT",1652054397924,36.27,355.7,355.69,0.02]
["binance-futures","BNBUSDT",1652054398012,40.25,355.7,355.69,0.02]
["binance-futures","BNBUSDT",1652054398194,38.25,355.7,355.69,0.02]
["binance-futures","BNBUSDT",1652054398244,19.26,355.7,355.69,6.29]
["binance-futures","BNBUSDT",1652054398273,16.76,355.7,355.69,6.31]
["binance-futures","BNBUSDT",1652054398309,3.77,355.7,355.69,6.31]
["binance-futures","BNBUSDT",1652054398350,3.79,355.7,355.69,6.31]
["binance-futures","BNBUSDT",1652054398386,3.99,355.7,355.69,6.31]
["binance-futures","BNBUSDT",1652054398518,4.01,355.7,355.69,6.31]
["binance-futures","BNBUSDT",1652054399205,0.04,355.7,355.69,6.31]
["binance-futures","BNBUSDT",1652054399316,2.57,355.72,355.71,19.79]
["binance-futures","BNBUSDT",1652054399340,2.57,355.72,355.71,35.97]
["binance-futures","BNBUSDT",1652054399372,0.02,355.73,355.71,75.57]
["binance-futures","BNBUSDT",1652054399406,0.02,355.73,355.72,55.85]
["binance-futures","BNBUSDT",1652054399442,0.02,355.74,355.72,55.85]
["binance-futures","BNBUSDT",1652054399479,0.02,355.74,355.73,26.07]
["binance-futures","BNBUSDT",1652054399519,0.16,355.76,355.75,5.89]
["binance-futures","BNBUSDT",1652054399548,6.41,355.76,355.75,3.39]
["binance-futures","BNBUSDT",1652054399590,6.41,355.76,355.75,6.39]
["binance-futures","BNBUSDT",1652054399613,6.41,355.76,355.75,7.58]
["binance-futures","BNBUSDT",1652054399784,6.41,355.76,355.75,7.6]