{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":744859,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1651881600020,10.07,382.66,378.88,21.96]
["binance-futures","BNBUSDT",1651881600116,0.17,382.66,378.89,22.36]
["binance-futures","BNBUSDT",1651881600143,4.62,378.9,378.89,21.28]
["binance-futures","BNBUSDT",1651881600166,4.64,378.9,378.89,21.28]
["binance-futures","BNBUSDT",1651881603675,4.64,378.9,378.89,37.45]
["binance-futures","BNBUSDT",1651881603696,4.68,378.9,378.89,37.45]
["binance-futures","BNBUSDT",1651881603699,4.7,378.9,378.89,37.45]
["binance-futures","BNBUSDT",1651881603707,5.03,378.9,378.89,37.45]
["binance-futures","BNBUSDT",1651881603709,5.05,378.9,378.89,37.45]
["binance-futures","BNBUSDT",1651881603714,5.1,378.9,378.89,37.47]
["binance-futures","BNBUSDT",1651881603724,5.1,378.9,378.89,37.32]
["binance-futures","BNBUSDT",1651881603728,5.1,378.9,378.89,36.47]
["binance-futures","BNBUSDT",1651881603729,5.1,378.9,378.89,36.17]
["binance-futures","BNBUSDT",1651881603737,5.1,378.9,378.89,37.73]
["binance-futures","BNBUSDT",1651881603757,5.12,378.9,378.89,37.73]
["binance-futures","BNBUSDT",1651881603768,7.03,378.95,378.89,37.73]
["binance-futures","BNBUSDT",1651881603778,7.03,378.95,378.89,37.59]
["binance-futures","BNBUSDT",1651881603786,0.02,378.9,378.89,37.59]
["binance-futures","BNBUSDT",1651881603793,0.36,378.9,378.89,37.61]
["binance-futures","BNBUSDT",1651881603795,0.36,378.9,378.89,37.58]
["binance-futures","BNBUSDT",1651881603800,0.36,378.9,378.89,37.32]
["binance-futures","BNBUSDT",1651881603819,0.38,378.9,378.89,37.32]
["binance-futures","BNBUSDT",1651881603836,0.38,378.9,378.89,36.84]
["binance-futures","BNBUSDT",1651881603851,0.38,378.9,378.89,36.78]
["binance-futures","BNBUSDT",1651881603853,0.38,378.9,378.89,36.72]
["binance-futures","BNBUSDT",1651881603854,0.38,378.9,378.89,36.67]
["binance-futures","BNBUSDT",1651881603856,0.38,378.9,378.89,36.18]
["binance-futures","BNBUSDT",1651881603860,0.38,378.9,378.89,36.14]
["binance-futures","BNBUSDT",1651881603860,0.38,378.9,378.89,33.89]
["binance-futures","BNBUSDT",1651881603866,0.4,378.9,378.89,33.89]
["binance-futures","BNBUSDT",1651881603868,0.4,378.9,378.89,33.42]
["binance-futures","BNBUSDT",1651881603869,0.37,378.9,378.89,33.42]
["binance-futures","BNBUSDT",1651881603883,0.37,378.9,378.89,31.86]
["binance-futures","BNBUSDT",1651881603886,0.28,378.9,378.89,31.86]
["binance-futures","BNBUSDT",1651881603890,0.28,378.9,378.89,31.22]
["binance-futures","BNBUSDT",1651881603900,0.18,378.9,378.89,31.22]
["binance-futures","BNBUSDT",1651881603908,0.18,378.9,378.89,30.92]
["binance-futures","BNBUSDT",1651881603908,4.83,378.95,378.89,30.92]
["binance-futures","BNBUSDT",1651881603914,4.83,378.95,378.89,31.96]
["binance-futures","BNBUSDT",1651881603921,4.23,378.95,378.89,31.96]
["binance-futures","BNBUSDT",1651881603978,4.23,378.95,378.89,30.3]
["binance-futures","BNBUSDT",1651881603992,4.98,378.9,378.89,30.3]
["binance-futures","BNBUSDT",1651881604061,6.55,378.9,378.89,30.3]
["binance-futures","BNBUSDT",1651881604226,6.55,378.9,378.89,30.28]
["binance-futures","BNBUSDT",1651881604243,6.55,378.9,378.89,29.99]
["binance-futures","BNBUSDT",1651881604264,6.55,378.9,378.89,29.44]
["binance-futures","BNBUSDT",1651881604383,1.57,378.9,378.89,29.44]
["binance-futures","BNBUSDT",1651881604400,5.03,378.9,378.89,29.44]
["binance-futures","BNBUSDT",1651881604519,5.03,378.9,378.89,29.38]
["binance-futures","BNBUSDT",1651881604585,5.03,378.9,378.89,28.74]
["binance-futures","BNBUSDT",1651881604605,3.5,378.9,378.89,28.74]
["binance-futures","BNBUSDT",1651881604629,5.73,378.9,378.89,28.74]
["binance-futures","BNBUSDT",1651881604884,5.73,378.9,378.89,28.48]
["binance-futures","BNBUSDT",1651881604953,5.73,378.9,378.89,49.76]
["binance-futures","BNBUSDT",1651881604958,5.73,378.9,378.89,52.74]
["binance-futures","BNBUSDT",1651881604996,5.73,378.9,378.89,52.59]
["binance-futures","BNBUSDT",1651881605078,5.54,378.9,378.89,52.59]
["binance-futures","BNBUSDT",1651881605111,5.71,378.9,378.89,52.59]
["binance-futures","BNBUSDT",1651881605161,5.73,378.9,378.89,52.59]
["binance-futures","BNBUSDT",1651881605164,5.73,378.9,378.89,49.61]
["binance-futures","BNBUSDT",1651881605177,5.73,378.9,378.89,8.66]
["binance-futures","BNBUSDT",1651881605186,5.75,378.9,378.89,8.66]
["binance-futures","BNBUSDT",1651881605190,5.75,378.9,378.85,0.02]
["binance-futures","BNBUSDT",1651881605248,5.89,378.9,378.85,0.02]
["binance-futures","BNBUSDT",1651881605262,3.85,378.9,378.85,0.02]
["binance-futures","BNBUSDT",1651881605272,5.74,378.9,378.85,0.02]
["binance-futures","BNBUSDT",1651881605288,5.74,378.9,378.82,0.65]
["binance-futures","BNBUSDT",1651881605311,5.57,378.9,378.82,0.65]
["binance-futures","BNBUSDT",1651881605482,4.17,378.9,378.82,0.65]
["binance-futures","BNBUSDT",1651881605505,4.17,378.9,378.82,0.09]
["binance-futures","BNBUSDT",1651881605541,4.06,378.9,378.81,7.6]
["binance-futures","BNBUSDT",1651881605544,4.06,378.9,378.89,0.08]
["binance-futures","BNBUSDT",1651881605567,4.75,378.9,378.89,0.08]
["binance-futures","BNBUSDT",1651881605591,4.75,378.9,378.81,0.9]
["binance-futures","BNBUSDT",1651881605905,0.53,378.89,378.81,0.9]
["binance-futures","BNBUSDT",1651881606119,2.75,378.91,378.81,0.9]
["binance-futures","BNBUSDT",1651881606240,2.75,378.91,378.85,12.78]
["binance-futures","BNBUSDT",1651881606252,2.75,378.91,378.85,12.23]
["binance-futures","BNBUSDT",1651881606320,2.75,378.91,378.85,11.9]
["binance-futures","BNBUSDT",1651881606353,2.75,378.91,378.85,31.0]
["binance-futures","BNBUSDT",1651881606441,0.48,378.9,378.85,29.4]
["binance-futures","BNBUSDT",1651881606512,0.48,378.9,378.85,28.01]
["binance-futures","BNBUSDT",1651881606852,0.53,378.9,378.85,28.01]
["binance-futures","BNBUSDT",1651881606897,0.53,378.9,378.81,0.9]
["binance-futures","BNBUSDT",1651881606964,0.53,378.9,378.81,0.17]
["binance-futures","BNBUSDT",1651881607015,0.53,378.9,378.8,14.61]
["binance-futures","BNBUSDT",1651881607320,0.53,378.9,378.79,39.51]
["binance-futures","BNBUSDT",1651881607429,0.53,378.9,378.79,39.24]
["binance-futures","BNBUSDT",1651881607506,4.17,379.01,378.79,39.08]
["binance-futures","BNBUSDT",1651881607560,17.38,379.02,378.79,39.08]
["binance-futures","BNBUSDT",1651881607707,0.04,378.9,378.79,39.08]
["binance-futures","BNBUSDT",1651881607760,2.65,379.03,378.79,39.08]
["binance-futures","BNBUSDT",1651881607868,2.65,379.03,378.79,38.39]
["binance-futures","BNBUSDT",1651881608004,1.98,378.94,378.89,0.22]
["binance-futures","BNBUSDT",1651881608069,29.08,379.06,378.89,0.22]
["binance-futures","BNBUSDT",1651881608176,29.08,379.06,378.85,17.89]
["binance-futures","BNBUSDT",1651881608265,29.08,379.06,378.85,16.7]
["binance-futures","BNBUSDT",1651881608507,29.08,379.06,378.85,14.2]
["binance-futures","BNBUSDT",1651881608554,29.08,379.06,378.85,7.43]
["binance-futures","BNBUSDT",1651881608685,0.02,378.9,378.89,0.02]
["binance-futures","BNBUSDT",1651881608900,0.02,378.9,378.85,4.59]
["binance-futures","BNBUSDT",1651881608972,29.08,379.06,378.91,0.66]
["binance-futures","BNBUSDT",1651881609050,1.98,378.94,378.91,0.49]
["binance-futures","BNBUSDT",1651881609106,29.08,379.06,378.91,0.49]
["binance-futures","BNBUSDT",1651881609902,29.08,379.06,378.89,0.56]
["binance-futures","BNBUSDT",1651881610006,29.08,379.06,378.89,0.54]
["binance-futures","BNBUSDT",1651881610166,1.98,378.94,378.89,0.54]
["binance-futures","BNBUSDT",1651881610442,0.34,378.9,378.89,0.15]
["binance-futures","BNBUSDT",1651881611262,0.34,378.9,378.85,3.08]
["binance-futures","BNBUSDT",1651881611480,1.98,378.94,378.85,3.08]
["binance-futures","BNBUSDT",1651881611541,1.96,378.9,378.85,3.08]
["binance-futures","BNBUSDT",1651881611678,1.96,378.9,378.85,2.94]
["binance-futures","BNBUSDT",1651881612128,1.96,378.9,378.85,2.87]
["binance-futures","BNBUSDT",1651881612211,1.96,378.9,378.85,1.96]
["binance-futures","BNBUSDT",1651881612347,1.68,378.9,378.85,1.96]
["binance-futures","BNBUSDT",1651881612556,1.68,378.9,378.85,1.93]
["binance-futures","BNBUSDT",1651881612854,1.68,378.9,378.85,1.64]
["binance-futures","BNBUSDT",1651881613218,1.68,378.9,378.85,1.47]
["binance-futures","BNBUSDT",1651881613313,1.68,378.9,378.79,38.11]
["binance-futures","BNBUSDT",1651881613521,1.68,378.9,378.79,36.57]
["binance-futures","BNBUSDT",1651881613653,1.68,378.9,378.88,0.06]
["binance-futures","BNBUSDT",1651881613964,2.96,378.9,378.88,0.06]
["binance-futures","BNBUSDT",1651881614479,2.96,378.9,378.89,32.36]
["binance-futures","BNBUSDT",1651881614579,2.96,378.9,378.89,32.64]
["binance-futures","BNBUSDT",1651881614643,0.02,378.9,378.89,32.7]
["binance-futures","BNBUSDT",1651881614712,4.58,378.9,378.89,33.65]
["binance-futures","BNBUSDT",1651881614790,4.58,378.9,378.89,17.45]
["binance-futures","BNBUSDT",1651881614909,5.01,378.9,378.89,38.21]
["binance-futures","BNBUSDT",1651881615078,5.31,378.9,378.89,21.1]
["binance-futures","BNBUSDT",1651881615235,33.15,378.9,378.89,52.68]
["binance-futures","BNBUSDT",1651881615333,55.1,378.9,378.89,44.96]
["binance-futures","BNBUSDT",1651881615500,8.98,378.89,378.88,1.06]
["binance-futures","BNBUSDT",1651881615659,23.62,378.89,378.88,0.06]
["binance-futures","BNBUSDT",1651881615848,1.48,378.89,378.88,0.06]
["binance-futures","BNBUSDT",1651881616094,22.08,378.93,378.88,0.06]
["binance-futures","BNBUSDT",1651881616358,2.5,378.9,378.89,16.21]
["binance-futures","BNBUSDT",1651881616490,9.0,378.9,378.89,16.21]
["binance-futures","BNBUSDT",1651881616777,25.2,378.9,378.89,13.06]
["binance-futures","BNBUSDT",1651881616972,22.08,378.93,378.89,13.5]
["binance-futures","BNBUSDT",1651881617087,16.2,378.9,378.89,0.59]
["binance-futures","BNBUSDT",1651881617190,22.08,378.93,378.89,0.59]
["binance-futures","BNBUSDT",1651881617238,3.58,378.9,378.89,0.59]
["binance-futures","BNBUSDT",1651881617277,3.58,378.9,378.89,8.64]
["binance-futures","BNBUSDT",1651881617301,3.6,378.9,378.89,8.64]
["binance-futures","BNBUSDT",1651881617320,5.88,378.9,378.89,8.64]
["binance-futures","BNBUSDT",1651881617335,2.32,378.9,378.89,8.64]
["binance-futures","BNBUSDT",1651881617354,6.88,378.9,378.89,0.54]
["binance-futures","BNBUSDT",1651881617371,6.88,378.9,378.89,0.26]
["binance-futures","BNBUSDT",1651881617386,2.32,378.9,378.89,0.26]
["binance-futures","BNBUSDT",1651881617399,9.38,378.9,378.89,0.5]
["binance-futures","BNBUSDT",1651881617421,9.38,378.9,378.89,0.23]
["binance-futures","BNBUSDT",1651881617597,9.38,378.9,378.89,0.06]
["binance-futures","BNBUSDT",1651881617909,8.38,378.9,378.89,0.06]
["binance-futures","BNBUSDT",1651881618117,5.88,378.9,378.89,0.06]
["binance-futures","BNBUSDT",1651881618313,24.78,378.9,378.89,0.06]
["binance-futures","BNBUSDT",1651881618361,30.8,378.9,378.89,0.06]
["binance-futures","BNBUSDT",1651881618411,30.8,378.9,378.89,2.56]
["binance-futures","BNBUSDT",1651881618493,11.64,378.9,378.88,4.05]
["binance-futures","BNBUSDT",1651881618568,0.02,378.9,378.89,0.07]
["binance-futures","BNBUSDT",1651881618600,6.5,378.92,378.89,4.37]
["binance-futures","BNBUSDT",1651881618635,5.37,378.9,378.89,4.28]
["binance-futures","BNBUSDT",1651881618667,4.31,378.9,378.89,4.28]
["binance-futures","BNBUSDT",1651881618693,8.87,378.9,378.89,5.28]
["binance-futures","BNBUSDT",1651881618737,8.87,378.9,378.89,1.0]
["binance-futures","BNBUSDT",1651881618801,8.87,378.9,378.89,0.68]
["binance-futures","BNBUSDT",1651881618852,8.87,378.9,378.88,0.26]
["binance-futures","BNBUSDT",1651881618884,7.06,378.89,378.88,0.26]
["binance-futures","BNBUSDT",1651881618922,7.06,378.89,378.88,0.18]
["binance-futures","BNBUSDT",1651881618999,9.96,378.88,378.86,0.04]
["binance-futures","BNBUSDT",1651881619024,10.18,378.88,378.87,10.93]
["binance-futures","BNBUSDT",1651881619124,10.18,378.88,378.87,27.13]
["binance-futures","BNBUSDT",1651881619239,4.92,378.88,378.87,27.13]
["binance-futures","BNBUSDT",1651881619308,9.48,378.88,378.87,25.29]
["binance-futures","BNBUSDT",1651881619449,4.92,378.88,378.87,25.31]
["binance-futures","BNBUSDT",1651881619639,4.96,378.88,378.87,42.45]
["binance-futures","BNBUSDT",1651881619702,4.96,378.88,378.87,55.63]
["binance-futures","BNBUSDT",1651881619750,7.3,378.88,378.87,55.67]
["binance-futures","BNBUSDT",1651881619818,7.6,378.88,378.87,55.67]
["binance-futures","BNBUSDT",1651881619848,7.6,378.88,378.87,62.59]
["binance-futures","BNBUSDT",1651881619922,7.63,378.88,378.87,62.69]
["binance-futures","BNBUSDT",1651881620022,7.66,378.88,378.87,62.69]
["binance-futures","BNBUSDT",1651881620120,7.66,378.88,378.87,74.88]
["binance-futures","BNBUSDT",1651881620272,7.66,378.88,378.87,74.95]
["binance-futures","BNBUSDT",1651881620481,7.68,378.88,378.87,74.95]
["binance-futures","BNBUSDT",1651881620908,7.68,378.88,378.87,71.23]
["binance-futures","BNBUSDT",1651881620970,7.68,378.88,378.87,52.37]
["binance-futures","BNBUSDT",1651881621007,12.24,378.88,378.87,52.37]
["binance-futures","BNBUSDT",1651881621192,12.24,378.88,378.87,53.84]
["binance-futures","BNBUSDT",1651881621219,12.24,378.88,378.87,40.83]
["binance-futures","BNBUSDT",1651881621397,12.24,378.88,378.87,40.62]
["binance-futures","BNBUSDT",1651881621534,12.22,378.88,378.87,40.62]
["binance-futures","BNBUSDT",1651881621575,12.22,378.88,378.87,40.64]
["binance-futures","BNBUSDT",1651881621640,12.22,378.88,378.87,40.54]
["binance-futures","BNBUSDT",1651881621766,12.22,378.88,378.87,39.8]
["binance-futures","BNBUSDT",1651881621988,12.22,378.88,378.87,39.24]
["binance-futures","BNBUSDT",1651881622261,12.22,378.88,378.87,57.44]
["binance-futures","BNBUSDT",1651881622304,12.22,378.88,378.87,55.44]
["binance-futures","BNBUSDT",1651881622346,10.23,378.88,378.87,58.46]
["binance-futures","BNBUSDT",1651881622361,10.8,378.88,378.87,58.46]
["binance-futures","BNBUSDT",1651881622460,6.24,378.88,378.87,58.46]
["binance-futures","BNBUSDT",1651881622600,10.8,378.88,378.87,58.46]
["binance-futures","BNBUSDT",1651881622868,4.94,378.97,378.96,16.2]
["binance-futures","BNBUSDT",1651881622899,6.83,379.03,379.02,2.5]
["binance-futures","BNBUSDT",1651881622935,8.23,379.06,379.05,52.44]
["binance-futures","BNBUSDT",1651881622965,6.11,379.06,379.05,34.85]
["binance-futures","BNBUSDT",1651881622998,8.18,379.08,379.06,16.2]
["binance-futures","BNBUSDT",1651881623033,14.68,379.08,379.07,13.18]
["binance-futures","BNBUSDT",1651881623064,3.5,379.07,379.05,10.19]
["binance-futures","BNBUSDT",1651881623096,11.62,379.04,379.03,0.1]
["binance-futures","BNBUSDT",1651881623126,14.12,379.04,379.03,0.12]
["binance-futures","BNBUSDT",1651881623162,14.12,379.04,379.03,0.14]
["binance-futures","BNBUSDT",1651881623195,2.5,379.04,379.03,13.32]
["binance-futures","BNBUSDT",1651881623289,42.65,379.04,379.0,12.46]
["binance-futures","BNBUSDT",1651881623312,17.2,379.03,378.94,3.88]
["binance-futures","BNBUSDT",1651881623341,10.82,378.98,378.92,11.98]
["binance-futures","BNBUSDT",1651881623369,22.44,378.98,378.95,0.26]
["binance-futures","BNBUSDT",1651881623399,29.4,378.96,378.92,6.33]
["binance-futures","BNBUSDT",1651881623435,14.37,378.93,378.92,1.06]
["binance-futures","BNBUSDT",1651881623521,10.09,378.93,378.9,6.92]
["binance-futures","BNBUSDT",1651881623568,3.95,378.92,378.91,16.89]
["binance-futures","BNBUSDT",1651881623599,3.95,378.92,378.91,21.45]
["binance-futures","BNBUSDT",1651881623727,0.02,378.95,378.93,1.0]
["binance-futures","BNBUSDT",1651881623848,0.02,378.95,378.92,4.24]
["binance-futures","BNBUSDT",1651881623887,0.02,378.95,378.94,2.5]
["binance-futures","BNBUSDT",1651881623916,19.6,378.95,378.94,2.5]
["binance-futures","BNBUSDT",1651881623954,19.62,378.95,378.94,2.5]
["binance-futures","BNBUSDT",1651881623984,19.62,378.95,378.94,2.52]
["binance-futures","BNBUSDT",1651881624173,19.62,378.95,378.94,2.48]
["binance-futures","BNBUSDT",1651881624312,19.62,378.95,378.94,2.52]
["binance-futures","BNBUSDT",1651881624341,19.62,378.95,378.94,10.27]
["binance-futures","BNBUSDT",1651881624449,19.67,378.95,378.94,7.25]
["binance-futures","BNBUSDT",1651881624558,19.67,378.95,378.94,5.47]
["binance-futures","BNBUSDT",1651881624797,19.67,378.95,378.94,1.57]
["binance-futures","BNBUSDT",1651881624875,4.97,378.94,378.93,32.78]
["binance-futures","BNBUSDT",1651881624998,5.04,378.94,378.93,48.98]
["binance-futures","BNBUSDT",1651881625103,24.19,378.94,378.93,48.98]
["binance-futures","BNBUSDT",1651881625217,24.22,378.94,378.93,48.98]
["binance-futures","BNBUSDT",1651881625383,24.22,378.94,378.93,49.03]
["binance-futures","BNBUSDT",1651881625509,24.24,378.94,378.93,49.03]
["binance-futures","BNBUSDT",1651881625612,5.09,378.94,378.93,49.03]
["binance-futures","BNBUSDT",1651881625658,0.15,378.94,378.93,53.59]
["binance-futures","BNBUSDT",1651881625700,0.15,378.94,378.93,55.06]
["binance-futures","BNBUSDT",1651881625934,0.12,378.94,378.93,55.06]
["binance-futures","BNBUSDT",1651881626393,0.12,378.94,378.93,55.08]
["binance-futures","BNBUSDT",1651881626635,0.12,378.94,378.93,73.64]
["binance-futures","BNBUSDT",1651881627293,0.05,378.94,378.93,73.64]
["binance-futures","BNBUSDT",1651881627416,0.05,378.94,378.93,80.14]
["binance-futures","BNBUSDT",1651881627456,0.05,378.94,378.93,73.64]
["binance-futures","BNBUSDT",1651881627767,0.08,378.94,378.93,73.64]
["binance-futures","BNBUSDT",1651881627927,0.1,378.94,378.93,74.26]
["binance-futures","BNBUSDT",1651881628007,0.1,378.94,378.93,76.24]
["binance-futures","BNBUSDT",1651881628086,0.31,378.94,378.93,74.26]
["binance-futures","BNBUSDT",1651881628134,0.31,378.94,378.93,93.44]
["binance-futures","BNBUSDT",1651881628162,0.31,378.94,378.93,93.46]
["binance-futures","BNBUSDT",1651881628356,0.35,378.94,378.93,93.46]
["binance-futures","BNBUSDT",1651881629101,0.35,378.94,378.93,89.56]
["binance-futures","BNBUSDT",1651881629144,0.35,378.94,378.93,59.32]
["binance-futures","BNBUSDT",1651881629204,0.35,378.94,378.93,54.76]
["binance-futures","BNBUSDT",1651881629265,2.85,378.94,378.93,54.76]
["binance-futures","BNBUSDT",1651881629423,0.35,378.94,378.93,54.76]
["binance-futures","BNBUSDT",1651881629542,0.39,378.94,378.93,54.76]
["binance-futures","BNBUSDT",1651881629747,0.39,378.94,378.93,59.32]
["binance-futures","BNBUSDT",1651881629773,0.39,378.94,378.93,59.64]
["binance-futures","BNBUSDT",1651881629812,0.39,378.94,378.93,72.4]
["binance-futures","BNBUSDT",1651881629932,1.07,378.94,378.93,72.4]
["binance-futures","BNBUSDT",1651881630005,1.07,378.94,378.93,74.38]
["binance-futures","BNBUSDT",1651881630027,1.07,378.94,378.93,72.4]
["binance-futures","BNBUSDT",1651881630131,1.09,378.94,378.93,72.4]
["binance-futures","BNBUSDT",1651881630170,1.09,378.94,378.93,90.45]
["binance-futures","BNBUSDT",1651881630243,1.1,378.94,378.93,90.45]
["binance-futures","BNBUSDT",1651881630299,1.12,378.94,378.93,90.45]
["binance-futures","BNBUSDT",1651881630475,1.12,378.94,378.93,72.46]
["binance-futures","BNBUSDT",1651881630557,1.12,378.94,378.93,72.4]
["binance-futures","BNBUSDT",1651881630908,1.12,378.94,378.93,72.57]
["binance-futures","BNBUSDT",1651881630998,1.12,378.94,378.93,71.95]
["binance-futures","BNBUSDT",1651881631129,1.1,378.94,378.93,73.93]
["binance-futures","BNBUSDT",1651881631211,1.1,378.94,378.93,71.95]
["binance-futures","BNBUSDT",1651881631247,1.1,378.94,378.93,74.58]
["binance-futures","BNBUSDT",1651881631317,1.12,378.94,378.93,74.58]
["binance-futures","BNBUSDT",1651881631634,1.14,378.94,378.93,74.56]
["binance-futures","BNBUSDT",1651881631644,1.14,378.94,378.93,74.59]
["binance-futures","BNBUSDT",1651881631758,1.14,378.94,378.93,70.47]
["binance-futures","BNBUSDT",1651881631969,4.28,379.06,379.02,19.18]
["binance-futures","BNBUSDT",1651881632003,0.81,379.06,379.05,23.95]
["binance-futures","BNBUSDT",1651881632035,0.81,379.06,379.05,26.44]
["binance-futures","BNBUSDT",1651881632106,0.81,379.06,379.05,18.69]
["binance-futures","BNBUSDT",1651881632175,0.81,379.06,379.05,18.75]
["binance-futures","BNBUSDT",1651881632216,0.81,379.06,379.05,18.77]
["binance-futures","BNBUSDT",1651881632242,7.31,379.06,379.05,18.77]
["binance-futures","BNBUSDT",1651881632298,7.31,379.06,379.05,18.81]
["binance-futures","BNBUSDT",1651881632357,6.5,379.06,379.05,18.81]
["binance-futures","BNBUSDT",1651881632503,6.5,379.06,379.05,18.8]
["binance-futures","BNBUSDT",1651881632548,19.4,379.07,379.06,2.45]
["binance-futures","BNBUSDT",1651881632576,5.76,379.06,379.05,4.07]
["binance-futures","BNBUSDT",1651881632609,16.54,379.06,379.05,1.6]
["binance-futures","BNBUSDT",1651881632677,16.54,379.06,379.05,1.57]
["binance-futures","BNBUSDT",1651881632864,16.54,379.06,379.05,1.59]
["binance-futures","BNBUSDT",1651881632946,16.54,379.06,379.05,1.61]
["binance-futures","BNBUSDT",1651881633052,16.56,379.06,379.05,1.61]
["binance-futures","BNBUSDT",1651881633209,35.41,379.06,379.05,1.61]
["binance-futures","BNBUSDT",1651881633233,51.61,379.06,379.05,1.61]
["binance-futures","BNBUSDT",1651881633322,51.61,379.06,379.05,0.16]
["binance-futures","BNBUSDT",1651881633467,51.61,379.06,379.05,0.18]
["binance-futures","BNBUSDT",1651881633858,51.11,379.06,379.05,0.18]
["binance-futures","BNBUSDT",1651881634118,30.11,379.06,379.05,0.18]
["binance-futures","BNBUSDT",1651881634146,36.61,379.06,379.05,0.18]
["binance-futures","BNBUSDT",1651881634294,9.81,379.04,379.03,8.09]
["binance-futures","BNBUSDT",1651881634510,9.81,379.04,379.03,8.11]
["binance-futures","BNBUSDT",1651881634545,9.81,379.04,379.03,11.41]
["binance-futures","BNBUSDT",1651881634635,9.81,379.04,379.03,11.43]
["binance-futures","BNBUSDT",1651881634724,9.83,379.04,379.03,11.43]
["binance-futures","BNBUSDT",1651881634764,9.83,379.04,379.03,3.34]
["binance-futures","BNBUSDT",1651881634832,9.83,379.04,379.03,11.43]
["binance-futures","BNBUSDT",1651881634856,10.25,379.04,379.03,11.43]
["binance-futures","BNBUSDT",1651881634894,10.25,379.04,379.03,11.13]
["binance-futures","BNBUSDT",1651881634977,10.25,379.04,379.03,9.18]
["binance-futures","BNBUSDT",1651881635018,10.25,379.04,379.03,9.22]
["binance-futures","BNBUSDT",1651881635067,10.27,379.04,379.03,9.22]
["binance-futures","BNBUSDT",1651881635233,9.77,379.04,379.03,9.22]
["binance-futures","BNBUSDT",1651881635366,9.77,379.04,379.03,9.24]
["binance-futures","BNBUSDT",1651881635716,9.77,379.04,379.03,7.24]
["binance-futures","BNBUSDT",1651881635778,9.77,379.04,379.03,7.12]
["binance-futures","BNBUSDT",1651881635962,25.97,379.04,379.03,2.82]
["binance-futures","BNBUSDT",1651881636022,51.95,379.33,379.03,2.82]
["binance-futures","BNBUSDT",1651881636069,6.57,379.22,379.21,6.78]
["binance-futures","BNBUSDT",1651881636096,0.69,379.22,379.21,8.87]
["binance-futures","BNBUSDT",1651881636129,0.69,379.22,379.21,9.79]
["binance-futures","BNBUSDT",1651881636160,0.69,379.22,379.21,42.21]
["binance-futures","BNBUSDT",1651881636220,0.78,379.22,379.21,42.21]
["binance-futures","BNBUSDT",1651881636261,1.25,379.22,379.21,46.77]
["binance-futures","BNBUSDT",1651881636329,1.25,379.22,379.21,47.09]
["binance-futures","BNBUSDT",1651881636429,1.25,379.22,379.21,47.11]
["binance-futures","BNBUSDT",1651881636464,1.25,379.22,379.21,41.57]
["binance-futures","BNBUSDT",1651881636571,1.25,379.22,379.21,41.59]
["binance-futures","BNBUSDT",1651881636606,1.25,379.22,379.21,41.63]
["binance-futures","BNBUSDT",1651881636627,1.25,379.22,379.21,41.65]
["binance-futures","BNBUSDT",1651881636662,1.25,379.22,379.21,46.21]
["binance-futures","BNBUSDT",1651881636746,0.69,379.22,379.21,46.21]
["binance-futures","BNBUSDT",1651881636854,0.69,379.22,379.21,27.51]
["binance-futures","BNBUSDT",1651881636966,0.69,379.22,379.21,26.23]
["binance-futures","BNBUSDT",1651881637014,0.69,379.22,379.21,10.03]
["binance-futures","BNBUSDT",1651881637091,2.44,379.22,379.21,2.17]
["binance-futures","BNBUSDT",1651881637126,2.44,379.22,379.21,1.41]
["binance-futures","BNBUSDT",1651881637285,1.46,379.22,379.21,4.71]
["binance-futures","BNBUSDT",1651881637348,1.46,379.22,379.21,5.77]
["binance-futures","BNBUSDT",1651881637382,1.48,379.22,379.21,7.39]
["binance-futures","BNBUSDT",1651881637472,1.48,379.22,379.21,6.37]
["binance-futures","BNBUSDT",1651881637555,1.48,379.22,379.21,6.33]
["binance-futures","BNBUSDT",1651881637682,1.48,379.22,379.21,6.35]
["binance-futures","BNBUSDT",1651881637784,1.58,379.22,379.21,6.35]
["binance-futures","BNBUSDT",1651881637980,1.58,379.22,379.21,5.35]
["binance-futures","BNBUSDT",1651881638124,1.58,379.22,379.21,4.45]
["binance-futures","BNBUSDT",1651881638164,1.58,379.22,379.21,4.54]
["binance-futures","BNBUSDT",1651881638298,1.58,379.22,379.21,9.1]
["binance-futures","BNBUSDT",1651881638451,0.12,379.22,379.21,9.1]
["binance-futures","BNBUSDT",1651881638735,0.12,379.22,379.21,44.23]
["binance-futures","BNBUSDT",1651881638809,0.02,379.22,379.21,50.73]
["binance-futures","BNBUSDT",1651881638843,0.02,379.22,379.21,66.93]
["binance-futures","BNBUSDT",1651881638858,0.17,379.23,379.21,66.93]
["binance-futures","BNBUSDT",1651881638873,0.17,379.23,379.21,78.23]
["binance-futures","BNBUSDT",1651881638900,0.17,379.23,379.21,66.93]
["binance-futures","BNBUSDT",1651881638920,0.02,379.25,379.22,167.62]
["binance-futures","BNBUSDT",1651881638940,3.31,379.26,379.22,167.46]
["binance-futures","BNBUSDT",1651881638989,3.31,379.26,379.22,172.11]
["binance-futures","BNBUSDT",1651881639013,3.31,379.26,379.23,42.82]
["binance-futures","BNBUSDT",1651881639043,3.31,379.26,379.24,66.4]
["binance-futures","BNBUSDT",1651881639095,3.31,379.26,379.25,27.73]
["binance-futures","BNBUSDT",1651881639115,3.31,379.26,379.25,30.64]
["binance-futures","BNBUSDT",1651881639192,3.31,379.26,379.25,40.5]
["binance-futures","BNBUSDT",1651881639219,3.31,379.26,379.25,41.31]
["binance-futures","BNBUSDT",1651881639251,3.31,379.26,379.25,95.27]
["binance-futures","BNBUSDT",1651881639280,3.31,379.26,379.25,105.16]
["binance-futures","BNBUSDT",1651881639312,4.98,379.26,379.25,105.22]
["binance-futures","BNBUSDT",1651881639334,4.98,379.26,379.25,74.12]
["binance-futures","BNBUSDT",1651881639454,5.48,379.26,379.25,75.64]
["binance-futures","BNBUSDT",1651881639485,5.54,379.26,379.25,93.34]
["binance-futures","BNBUSDT",1651881639535,5.89,379.26,379.25,67.09]
["binance-futures","BNBUSDT",1651881639579,5.89,379.26,379.25,68.56]
["binance-futures","BNBUSDT",1651881639752,5.89,379.26,379.25,81.92]
["binance-futures","BNBUSDT",1651881639803,5.99,379.26,379.25,81.94]
["binance-futures","BNBUSDT",1651881639881,4.36,379.26,379.25,99.71]
["binance-futures","BNBUSDT",1651881639922,4.36,379.26,379.25,116.08]
["binance-futures","BNBUSDT",1651881640026,4.36,379.26,379.25,118.06]
["binance-futures","BNBUSDT",1651881640054,4.36,379.26,379.25,116.41]
["binance-futures","BNBUSDT",1651881640073,4.36,379.26,379.25,115.43]
["binance-futures","BNBUSDT",1651881640206,4.36,379.26,379.25,131.79]
["binance-futures","BNBUSDT",1651881640263,4.36,379.26,379.25,115.43]
["binance-futures","BNBUSDT",1651881640335,3.79,379.26,379.25,115.43]
["binance-futures","BNBUSDT",1651881640534,0.04,379.3,379.25,115.43]
["binance-futures","BNBUSDT",1651881640572,0.04,379.3,379.26,147.55]
["binance-futures","BNBUSDT",1651881640610,0.04,379.3,379.28,94.75]
["binance-futures","BNBUSDT",1651881640649,0.04,379.3,379.29,57.91]
["binance-futures","BNBUSDT",1651881640679,0.02,379.31,379.3,41.75]
["binance-futures","BNBUSDT",1651881640709,7.44,379.33,379.3,75.75]
["binance-futures","BNBUSDT",1651881640739,7.44,379.33,379.32,30.67]
["binance-futures","BNBUSDT",1651881640769,7.44,379.33,379.32,37.17]
["binance-futures","BNBUSDT",1651881640811,7.44,379.33,379.32,37.19]
["binance-futures","BNBUSDT",1651881640843,7.44,379.33,379.32,30.73]
["binance-futures","BNBUSDT",1651881640911,7.44,379.33,379.32,27.47]
["binance-futures","BNBUSDT",1651881641035,7.44,379.33,379.32,6.95]
["binance-futures","BNBUSDT",1651881641061,8.8,379.33,379.32,6.95]
["binance-futures","BNBUSDT",1651881641241,8.82,379.33,379.32,6.97]
["binance-futures","BNBUSDT",1651881641322,8.82,379.33,379.32,6.76]
["binance-futures","BNBUSDT",1651881641358,8.82,379.33,379.32,6.77]
["binance-futures","BNBUSDT",1651881641404,8.85,379.33,379.32,6.77]
["binance-futures","BNBUSDT",1651881641434,7.49,379.33,379.32,6.77]
["binance-futures","BNBUSDT",1651881641459,7.49,379.33,379.32,25.88]
["binance-futures","BNBUSDT",1651881641491,7.49,379.33,379.32,48.58]
["binance-futures","BNBUSDT",1651881641610,7.49,379.33,379.32,32.38]
["binance-futures","BNBUSDT",1651881641644,7.49,379.33,379.32,25.88]
["binance-futures","BNBUSDT",1651881641819,7.49,379.33,379.32,25.91]
["binance-futures","BNBUSDT",1651881641881,7.49,379.33,379.32,30.36]
["binance-futures","BNBUSDT",1651881641955,23.69,379.33,379.32,27.87]
["binance-futures","BNBUSDT",1651881641986,23.69,379.33,379.32,25.2]
["binance-futures","BNBUSDT",1651881642080,23.69,379.33,379.32,33.11]
["binance-futures","BNBUSDT",1651881642196,23.69,379.33,379.32,33.06]
["binance-futures","BNBUSDT",1651881642339,23.69,379.33,379.32,34.53]
["binance-futures","BNBUSDT",1651881642476,7.49,379.33,379.32,34.53]
["binance-futures","BNBUSDT",1651881642502,7.49,379.33,379.32,54.87]
["binance-futures","BNBUSDT",1651881642553,7.49,379.33,379.32,61.37]
["binance-futures","BNBUSDT",1651881642666,7.49,379.33,379.32,45.17]
["binance-futures","BNBUSDT",1651881642696,7.51,379.33,379.32,45.17]
["binance-futures","BNBUSDT",1651881642769,7.51,379.33,379.32,38.67]
["binance-futures","BNBUSDT",1651881642845,7.51,379.33,379.32,38.34]
["binance-futures","BNBUSDT",1651881642899,7.51,379.33,379.32,37.8]
["binance-futures","BNBUSDT",1651881643145,7.51,379.33,379.32,52.84]
["binance-futures","BNBUSDT",1651881643218,7.51,379.33,379.32,59.61]
["binance-futures","BNBUSDT",1651881643297,3.86,379.33,379.32,59.61]
["binance-futures","BNBUSDT",1651881643371,368.4,379.34,379.32,59.61]
["binance-futures","BNBUSDT",1651881643405,0.04,379.35,379.34,25.41]
["binance-futures","BNBUSDT",1651881643424,1.16,379.41,379.38,18.54]
["binance-futures","BNBUSDT",1651881643456,5.18,379.42,379.41,18.51]
["binance-futures","BNBUSDT",1651881643481,5.18,379.42,379.41,110.58]
["binance-futures","BNBUSDT",1651881643508,10.6,379.51,379.48,26.36]
["binance-futures","BNBUSDT",1651881643579,0.25,379.53,379.5,37.01]
["binance-futures","BNBUSDT",1651881643612,1.32,379.57,379.5,41.95]
["binance-futures","BNBUSDT",1651881643642,3.02,379.58,379.57,11.98]
["binance-futures","BNBUSDT",1651881643669,3.04,379.58,379.57,11.98]
["binance-futures","BNBUSDT",1651881643693,3.02,379.58,379.57,9.83]
["binance-futures","BNBUSDT",1651881643712,3.02,379.58,379.57,17.57]
["binance-futures","BNBUSDT",1651881643739,3.02,379.58,379.57,19.94]
["binance-futures","BNBUSDT",1651881643768,3.02,379.58,379.57,20.08]
["binance-futures","BNBUSDT",1651881643796,3.02,379.58,379.57,28.49]
["binance-futures","BNBUSDT",1651881643823,3.02,379.58,379.57,14.27]
["binance-futures","BNBUSDT",1651881643854,3.02,379.58,379.56,2.89]
["binance-futures","BNBUSDT",1651881643885,0.26,379.62,379.57,7.12]
["binance-futures","BNBUSDT",1651881643917,0.26,379.62,379.57,0.57]
["binance-futures","BNBUSDT",1651881643949,0.26,379.62,379.57,4.2]
["binance-futures","BNBUSDT",1651881643997,0.26,379.62,379.61,0.1]
["binance-futures","BNBUSDT",1651881644045,2.5,379.61,379.58,7.91]
["binance-futures","BNBUSDT",1651881644090,20.6,379.62,379.59,1.33]
["binance-futures","BNBUSDT",1651881644133,23.1,379.62,379.56,10.75]
["binance-futures","BNBUSDT",1651881644162,3.31,379.59,379.57,0.05]
["binance-futures","BNBUSDT",1651881644186,7.57,379.59,379.57,0.05]
["binance-futures","BNBUSDT",1651881644222,4.26,379.58,379.57,6.5]
["binance-futures","BNBUSDT",1651881644265,4.26,379.55,379.54,4.94]
["binance-futures","BNBUSDT",1651881644319,2.09,379.58,379.57,7.83]
["binance-futures","BNBUSDT",1651881644353,2.09,379.58,379.57,7.87]
["binance-futures","BNBUSDT",1651881644397,2.09,379.58,379.57,12.01]
["binance-futures","BNBUSDT",1651881644439,2.09,379.58,379.57,44.41]
["binance-futures","BNBUSDT",1651881644517,2.09,379.58,379.57,41.69]
["binance-futures","BNBUSDT",1651881644710,2.09,379.58,379.57,24.02]
["binance-futures","BNBUSDT",1651881644737,6.35,379.58,379.57,24.02]
["binance-futures","BNBUSDT",1651881644825,6.42,379.58,379.57,24.04]
["binance-futures","BNBUSDT",1651881645041,6.42,379.58,379.57,7.84]
["binance-futures","BNBUSDT",1651881645274,6.42,379.58,379.57,7.91]
["binance-futures","BNBUSDT",1651881645476,6.51,379.58,379.57,7.91]
["binance-futures","BNBUSDT",1651881645667,6.53,379.58,379.57,7.91]
["binance-futures","BNBUSDT",1651881645723,2.27,379.58,379.57,7.91]
["binance-futures","BNBUSDT",1651881646216,2.27,379.58,379.57,7.93]
["binance-futures","BNBUSDT",1651881646746,89.71,379.55,379.54,0.42]
["binance-futures","BNBUSDT",1651881646800,39.51,379.54,379.53,0.04]
["binance-futures","BNBUSDT",1651881646962,39.51,379.54,379.53,7.79]
["binance-futures","BNBUSDT",1651881647060,28.07,379.54,379.53,7.79]
["binance-futures","BNBUSDT",1651881647283,28.09,379.54,379.53,7.81]
["binance-futures","BNBUSDT",1651881647341,28.09,379.54,379.53,10.44]
["binance-futures","BNBUSDT",1651881647545,28.09,379.54,379.53,10.51]
["binance-futures","BNBUSDT",1651881647586,28.11,379.54,379.53,10.51]
["binance-futures","BNBUSDT",1651881647644,11.81,379.54,379.53,14.65]
["binance-futures","BNBUSDT",1651881648242,11.83,379.54,379.53,18.08]
["binance-futures","BNBUSDT",1651881648269,11.83,379.54,379.53,25.98]
["binance-futures","BNBUSDT",1651881648564,11.83,379.54,379.53,26.08]
["binance-futures","BNBUSDT",1651881648609,11.83,379.54,379.53,26.04]
["binance-futures","BNBUSDT",1651881648759,1.03,379.54,379.53,42.24]
["binance-futures","BNBUSDT",1651881648869,1.03,379.54,379.53,58.44]
["binance-futures","BNBUSDT",1651881648895,1.03,379.54,379.53,58.61]
["binance-futures","BNBUSDT",1651881649012,1.25,379.54,379.53,58.61]
["binance-futures","BNBUSDT",1651881649047,1.03,379.54,379.53,58.61]
["binance-futures","BNBUSDT",1651881649173,0.41,379.54,379.53,58.61]
["binance-futures","BNBUSDT",1651881649246,0.41,379.54,379.53,58.41]
["binance-futures","BNBUSDT",1651881649314,0.41,379.54,379.53,58.42]
["binance-futures","BNBUSDT",1651881649358,0.45,379.54,379.53,58.42]
["binance-futures","BNBUSDT",1651881649576,4.59,379.54,379.53,49.83]
["binance-futures","BNBUSDT",1651881649602,4.09,379.54,379.53,49.83]
["binance-futures","BNBUSDT",1651881649695,16.22,379.55,379.54,17.53]
["binance-futures","BNBUSDT",1651881649735,16.22,379.55,379.54,24.17]
["binance-futures","BNBUSDT",1651881649844,16.22,379.55,379.54,24.2]
["binance-futures","BNBUSDT",1651881650077,16.22,379.55,379.54,24.37]
["binance-futures","BNBUSDT",1651881650287,16.24,379.55,379.54,24.37]
["binance-futures","BNBUSDT",1651881650334,16.24,379.55,379.54,20.34]
["binance-futures","BNBUSDT",1651881650409,16.82,379.55,379.54,20.34]
["binance-futures","BNBUSDT",1651881650440,16.84,379.55,379.54,20.43]
["binance-futures","BNBUSDT",1651881650613,16.87,379.55,379.54,21.9]
["binance-futures","BNBUSDT",1651881650751,21.01,379.55,379.54,21.09]
["binance-futures","BNBUSDT",1651881650791,21.01,379.55,379.54,18.19]
["binance-futures","BNBUSDT",1651881650893,21.01,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651243,21.03,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651310,20.45,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651345,22.35,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651480,13.14,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651520,19.45,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651562,17.08,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651594,17.1,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881651630,16.58,379.55,379.54,18.06]
["binance-futures","BNBUSDT",1651881652130,16.58,379.55,379.54,15.93]
["binance-futures","BNBUSDT",1651881652486,16.49,379.55,379.54,15.93]
["binance-futures","BNBUSDT",1651881652495,12.35,379.55,379.54,15.93]
["binance-futures","BNBUSDT",1651881652691,2.0,379.59,379.58,4.95]
["binance-futures","BNBUSDT",1651881652727,7.15,379.61,379.6,8.82]
["binance-futures","BNBUSDT",1651881652792,7.15,379.61,379.6,25.02]
["binance-futures","BNBUSDT",1651881652910,7.15,379.61,379.6,25.05]
["binance-futures","BNBUSDT",1651881652987,11.29,379.61,379.6,25.07]
["binance-futures","BNBUSDT",1651881653091,11.29,379.61,379.6,25.24]
["binance-futures","BNBUSDT",1651881653131,11.29,379.61,379.6,25.31]
["binance-futures","BNBUSDT",1651881653147,11.29,379.61,379.6,6.61]
["binance-futures","BNBUSDT",1651881653167,25.31,379.6,379.58,0.81]
["binance-futures","BNBUSDT",1651881653207,6.95,379.59,379.55,8.05]
["binance-futures","BNBUSDT",1651881653237,40.52,379.59,379.58,0.02]
["binance-futures","BNBUSDT",1651881653265,36.26,379.59,379.58,0.02]
["binance-futures","BNBUSDT",1651881653294,42.17,379.59,379.54,1.47]
["binance-futures","BNBUSDT",1651881653319,0.02,379.57,379.51,26.81]
["binance-futures","BNBUSDT",1651881653351,2.5,379.56,379.51,10.89]
["binance-futures","BNBUSDT",1651881653389,4.26,379.54,379.51,10.89]
["binance-futures","BNBUSDT",1651881653418,46.44,379.55,379.51,1.3]
["binance-futures","BNBUSDT",1651881653447,11.61,379.52,379.51,1.3]
["binance-futures","BNBUSDT",1651881653479,3.27,379.52,379.51,1.3]
["binance-futures","BNBUSDT",1651881653514,35.34,379.52,379.51,1.3]
["binance-futures","BNBUSDT",1651881653548,40.48,379.52,379.51,5.44]
["binance-futures","BNBUSDT",1651881653603,40.48,379.52,379.51,5.47]
["binance-futures","BNBUSDT",1651881653652,40.48,379.52,379.51,5.49]
["binance-futures","BNBUSDT",1651881653711,40.48,379.52,379.51,5.51]
["binance-futures","BNBUSDT",1651881653777,28.87,379.52,379.51,4.59]
["binance-futures","BNBUSDT",1651881653848,28.89,379.52,379.51,4.59]
["binance-futures","BNBUSDT",1651881653919,24.63,379.52,379.51,4.59]
["binance-futures","BNBUSDT",1651881654043,26.61,379.52,379.51,4.59]
["binance-futures","BNBUSDT",1651881654075,36.5,379.74,379.51,4.59]
["binance-futures","BNBUSDT",1651881654107,13.0,379.67,379.51,28.14]
["binance-futures","BNBUSDT",1651881654145,1.0,379.54,379.53,0.13]
["binance-futures","BNBUSDT",1651881654177,9.19,379.57,379.55,1.0]
["binance-futures","BNBUSDT",1651881654210,1.0,379.61,379.6,9.28]
["binance-futures","BNBUSDT",1651881654238,5.14,379.61,379.6,9.28]
["binance-futures","BNBUSDT",1651881654276,21.34,379.61,379.6,2.26]
["binance-futures","BNBUSDT",1651881654309,50.32,379.61,379.6,0.02]
["binance-futures","BNBUSDT",1651881654387,10.9,379.57,379.56,4.49]
["binance-futures","BNBUSDT",1651881654421,17.4,379.57,379.56,4.61]
["binance-futures","BNBUSDT",1651881654440,17.42,379.57,379.56,4.61]
["binance-futures","BNBUSDT",1651881654471,13.16,379.57,379.56,4.61]
["binance-futures","BNBUSDT",1651881654522,13.16,379.57,379.56,4.26]
["binance-futures","BNBUSDT",1651881654605,13.18,379.57,379.56,4.25]
["binance-futures","BNBUSDT",1651881654718,13.18,379.57,379.56,4.27]
["binance-futures","BNBUSDT",1651881654949,9.04,379.57,379.56,4.27]
["binance-futures","BNBUSDT",1651881655279,9.04,379.57,379.56,4.29]
["binance-futures","BNBUSDT",1651881655328,0.04,379.57,379.56,4.29]
["binance-futures","BNBUSDT",1651881655437,6.96,379.59,379.58,1.1]
["binance-futures","BNBUSDT",1651881655471,6.96,379.59,379.58,4.26]
["binance-futures","BNBUSDT",1651881655620,6.96,379.59,379.58,4.3]
["binance-futures","BNBUSDT",1651881655749,6.96,379.59,379.58,4.25]
["binance-futures","BNBUSDT",1651881655781,6.96,379.59,379.58,4.27]
["binance-futures","BNBUSDT",1651881655937,6.96,379.59,379.58,4.29]
["binance-futures","BNBUSDT",1651881656005,1.98,379.65,379.58,4.19]
["binance-futures","BNBUSDT",1651881656041,1.0,379.61,379.6,4.14]
["binance-futures","BNBUSDT",1651881656114,1.01,379.61,379.6,4.14]
["binance-futures","BNBUSDT",1651881656149,0.01,379.61,379.6,4.18]
["binance-futures","BNBUSDT",1651881656248,0.01,379.61,379.6,4.2]
["binance-futures","BNBUSDT",1651881656430,0.01,379.61,379.6,22.77]
["binance-futures","BNBUSDT",1651881656461,0.04,379.61,379.6,22.79]
["binance-futures","BNBUSDT",1651881656495,0.04,379.61,379.6,22.87]
["binance-futures","BNBUSDT",1651881656680,6.54,379.61,379.6,4.3]
["binance-futures","BNBUSDT",1651881656748,26.88,379.61,379.6,4.3]
["binance-futures","BNBUSDT",1651881657279,26.88,379.61,379.6,4.32]
["binance-futures","BNBUSDT",1651881657406,26.88,379.61,379.6,5.3]
["binance-futures","BNBUSDT",1651881657438,26.88,379.61,379.6,5.32]
["binance-futures","BNBUSDT",1651881657579,26.88,379.61,379.6,5.29]
["binance-futures","BNBUSDT",1651881658413,26.88,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881658939,10.68,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881658971,6.54,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881658993,0.04,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881659459,18.74,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881659512,25.24,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881659664,55.28,379.61,379.6,5.46]
["binance-futures","BNBUSDT",1651881659695,20.46,379.58,379.57,0.06]
["binance-futures","BNBUSDT",1651881659728,38.71,379.56,379.55,2.67]
["binance-futures","BNBUSDT",1651881659760,44.3,379.56,379.55,4.16]
["binance-futures","BNBUSDT",1651881660035,44.33,379.56,379.55,4.16]
["binance-futures","BNBUSDT",1651881660123,38.74,379.56,379.55,4.16]
["binance-futures","BNBUSDT",1651881660172,38.74,379.56,379.55,4.38]
["binance-futures","BNBUSDT",1651881660334,38.74,379.56,379.55,4.4]
["binance-futures","BNBUSDT",1651881660421,27.13,379.56,379.55,4.4]
["binance-futures","BNBUSDT",1651881660460,27.15,379.56,379.55,4.4]
["binance-futures","BNBUSDT",1651881660503,27.17,379.56,379.55,4.4]
["binance-futures","BNBUSDT",1651881660616,27.18,379.56,379.55,4.4]
["binance-futures","BNBUSDT",1651881660951,27.21,379.56,379.55,4.4]
["binance-futures","BNBUSDT",1651881661020,29.29,379.56,379.55,4.15]
["binance-futures","BNBUSDT",1651881661045,30.1,379.56,379.55,0.24]
["binance-futures","BNBUSDT",1651881661904,31.67,379.56,379.55,0.26]
["binance-futures","BNBUSDT",1651881662298,31.67,379.56,379.55,0.28]
["binance-futures","BNBUSDT",1651881662459,31.67,379.56,379.55,0.31]
["binance-futures","BNBUSDT",1651881662487,31.67,379.56,379.55,4.45]
["binance-futures","BNBUSDT",1651881662785,31.67,379.56,379.55,4.23]
["binance-futures","BNBUSDT",1651881662818,31.67,379.56,379.55,4.43]
["binance-futures","BNBUSDT",1651881662940,31.67,379.56,379.55,4.57]
["binance-futures","BNBUSDT",1651881662964,31.46,379.56,379.55,4.57]
["binance-futures","BNBUSDT",1651881663085,27.3,379.56,379.55,4.88]
["binance-futures","BNBUSDT",1651881663122,23.25,379.56,379.55,5.09]
["binance-futures","BNBUSDT",1651881663221,4.55,379.56,379.55,13.93]
["binance-futures","BNBUSDT",1651881663258,8.69,379.56,379.55,4.95]
["binance-futures","BNBUSDT",1651881663295,8.71,379.56,379.55,4.95]
["binance-futures","BNBUSDT",1651881663482,8.71,379.56,379.55,7.58]
["binance-futures","BNBUSDT",1651881663657,8.71,379.56,379.55,7.62]
["binance-futures","BNBUSDT",1651881663750,8.71,379.56,379.55,6.81]
["binance-futures","BNBUSDT",1651881663805,8.65,379.56,379.55,6.84]
["binance-futures","BNBUSDT",1651881663826,15.15,379.56,379.55,6.84]
["binance-futures","BNBUSDT",1651881663956,15.17,379.56,379.55,6.8]
["binance-futures","BNBUSDT",1651881663985,15.17,379.56,379.55,2.7]
["binance-futures","BNBUSDT",1651881664018,4.53,379.56,379.55,6.84]
["binance-futures","BNBUSDT",1651881664035,4.53,379.56,379.55,9.34]
["binance-futures","BNBUSDT",1651881664081,11.03,379.56,379.55,9.34]
["binance-futures","BNBUSDT",1651881664141,4.53,379.56,379.55,9.34]
["binance-futures","BNBUSDT",1651881664158,11.03,379.56,379.55,9.34]
["binance-futures","BNBUSDT",1651881664310,11.03,379.56,379.55,9.38]
["binance-futures","BNBUSDT",1651881664558,11.03,379.56,379.55,9.44]
["binance-futures","BNBUSDT",1651881664633,11.03,379.56,379.55,9.46]
["binance-futures","BNBUSDT",1651881664878,4.53,379.56,379.55,9.46]
["binance-futures","BNBUSDT",1651881664938,4.53,379.56,379.55,9.6]
["binance-futures","BNBUSDT",1651881665008,4.53,379.56,379.55,10.07]
["binance-futures","BNBUSDT",1651881665050,4.53,379.56,379.55,28.58]
["binance-futures","BNBUSDT",1651881665134,7.25,379.56,379.55,10.12]
["binance-futures","BNBUSDT",1651881665160,7.25,379.56,379.55,12.95]
["binance-futures","BNBUSDT",1651881665200,7.25,379.56,379.55,6.31]
["binance-futures","BNBUSDT",1651881665212,13.75,379.56,379.55,6.31]
["binance-futures","BNBUSDT",1651881665285,13.75,379.56,379.55,6.41]
["binance-futures","BNBUSDT",1651881665383,13.77,379.56,379.55,6.41]
["binance-futures","BNBUSDT",1651881665462,13.83,379.56,379.55,6.41]
["binance-futures","BNBUSDT",1651881665523,13.97,379.56,379.54,1.41]
["binance-futures","BNBUSDT",1651881665575,47.72,379.55,379.54,1.41]
["binance-futures","BNBUSDT",1651881665615,70.42,379.55,379.54,1.41]
["binance-futures","BNBUSDT",1651881665657,72.1,379.54,379.51,0.02]
["binance-futures","BNBUSDT",1651881665695,22.5,379.51,379.49,0.02]
["binance-futures","BNBUSDT",1651881665728,30.01,379.5,379.49,0.02]
["binance-futures","BNBUSDT",1651881665763,23.51,379.5,379.49,0.02]
["binance-futures","BNBUSDT",1651881665824,23.65,379.5,379.49,0.02]
["binance-futures","BNBUSDT",1651881665875,23.67,379.5,379.49,0.06]
["binance-futures","BNBUSDT",1651881665911,25.27,379.5,379.49,0.06]
["binance-futures","BNBUSDT",1651881665942,25.29,379.5,379.49,0.08]
["binance-futures","BNBUSDT",1651881665984,31.79,379.5,379.49,0.08]
["binance-futures","BNBUSDT",1651881666015,31.82,379.5,379.49,0.08]
["binance-futures","BNBUSDT",1651881666047,32.63,379.5,379.49,0.08]
["binance-futures","BNBUSDT",1651881666081,33.31,379.5,379.49,0.08]
["binance-futures","BNBUSDT",1651881666116,36.23,379.5,379.49,0.08]
["binance-futures","BNBUSDT",1651881666144,39.49,379.5,379.49,0.1]
["binance-futures","BNBUSDT",1651881666180,40.04,379.5,379.49,0.1]
["binance-futures","BNBUSDT",1651881666211,53.0,379.5,379.49,0.1]
["binance-futures","BNBUSDT",1651881666292,59.93,379.5,379.49,0.1]
["binance-futures","BNBUSDT",1651881666420,10.9,379.48,379.47,2.38]
["binance-futures","BNBUSDT",1651881666489,10.92,379.48,379.47,2.38]
["binance-futures","BNBUSDT",1651881666587,10.94,379.48,379.47,2.46]
["binance-futures","BNBUSDT",1651881666657,10.97,379.48,379.47,2.46]
["binance-futures","BNBUSDT",1651881666702,12.71,379.48,379.47,2.53]
["binance-futures","BNBUSDT",1651881666786,12.73,379.48,379.47,2.53]
["binance-futures","BNBUSDT",1651881666896,12.75,379.48,379.47,2.61]
["binance-futures","BNBUSDT",1651881667183,12.75,379.48,379.47,2.64]
["binance-futures","BNBUSDT",1651881667223,12.75,379.48,379.47,0.26]
["binance-futures","BNBUSDT",1651881667387,19.25,379.48,379.47,0.26]
["binance-futures","BNBUSDT",1651881667422,19.25,379.48,379.47,0.3]
["binance-futures","BNBUSDT",1651881667462,12.75,379.48,379.47,0.47]
["binance-futures","BNBUSDT",1651881667482,12.75,379.48,379.47,0.49]
["binance-futures","BNBUSDT",1651881667604,8.4,379.46,379.45,7.76]
["binance-futures","BNBUSDT",1651881667635,4.14,379.46,379.45,7.77]
["binance-futures","BNBUSDT",1651881667670,5.88,379.46,379.45,28.08]
["binance-futures","BNBUSDT",1651881667693,5.91,379.46,379.45,28.08]
["binance-futures","BNBUSDT",1651881667810,5.93,379.46,379.45,28.08]
["binance-futures","BNBUSDT",1651881667890,5.93,379.46,379.45,28.15]
["binance-futures","BNBUSDT",1651881667920,5.95,379.46,379.45,28.15]
["binance-futures","BNBUSDT",1651881667941,5.95,379.46,379.45,28.24]
["binance-futures","BNBUSDT",1651881667996,5.95,379.46,379.45,28.3]
["binance-futures","BNBUSDT",1651881668028,5.97,379.46,379.45,28.32]
["binance-futures","BNBUSDT",1651881668144,5.97,379.46,379.45,24.3]
["binance-futures","BNBUSDT",1651881668168,24.3,379.45,379.44,0.02]
["binance-futures","BNBUSDT",1651881668190,52.16,379.45,379.44,0.02]
["binance-futures","BNBUSDT",1651881668214,66.42,379.45,379.43,0.04]
["binance-futures","BNBUSDT",1651881668241,28.81,379.44,379.43,0.04]
["binance-futures","BNBUSDT",1651881668278,76.11,379.44,379.42,0.42]
["binance-futures","BNBUSDT",1651881668314,45.69,379.43,379.42,0.42]
["binance-futures","BNBUSDT",1651881668348,54.69,379.43,379.42,0.42]
["binance-futures","BNBUSDT",1651881668391,80.53,379.43,379.42,0.42]
["binance-futures","BNBUSDT",1651881668441,80.55,379.43,379.42,0.42]
["binance-futures","BNBUSDT",1651881668460,80.55,379.43,379.42,0.44]
["binance-futures","BNBUSDT",1651881668554,82.31,379.43,379.42,0.44]
["binance-futures","BNBUSDT",1651881668598,75.25,379.43,379.42,0.46]
["binance-futures","BNBUSDT",1651881668630,59.45,379.43,379.37,5.56]
["binance-futures","BNBUSDT",1651881668660,16.96,379.38,379.37,9.08]
["binance-futures","BNBUSDT",1651881668774,2.34,379.36,379.25,32.48]
["binance-futures","BNBUSDT",1651881668808,4.26,379.26,379.25,20.53]
["binance-futures","BNBUSDT",1651881668843,1.77,379.26,379.25,30.34]
["binance-futures","BNBUSDT",1651881668875,1.79,379.26,379.25,30.34]
["binance-futures","BNBUSDT",1651881668938,0.05,379.28,379.27,9.58]
["binance-futures","BNBUSDT",1651881669006,0.05,379.28,379.27,9.6]
["binance-futures","BNBUSDT",1651881669041,0.05,379.28,379.27,25.8]
["binance-futures","BNBUSDT",1651881669077,0.07,379.28,379.27,25.85]
["binance-futures","BNBUSDT",1651881669112,0.04,379.28,379.27,48.55]
["binance-futures","BNBUSDT",1651881669152,1.35,379.36,379.27,67.23]
["binance-futures","BNBUSDT",1651881669183,1.24,379.34,379.3,9.47]
["binance-futures","BNBUSDT",1651881669216,17.43,379.35,379.34,4.14]
["binance-futures","BNBUSDT",1651881669253,16.2,379.35,379.34,4.14]
["binance-futures","BNBUSDT",1651881669292,18.34,379.35,379.34,4.14]
["binance-futures","BNBUSDT",1651881669323,18.78,379.35,379.34,4.14]
["binance-futures","BNBUSDT",1651881669465,39.15,379.35,379.34,4.16]
["binance-futures","BNBUSDT",1651881669495,61.85,379.35,379.34,0.02]
["binance-futures","BNBUSDT",1651881669534,29.32,379.33,379.3,4.14]
["binance-futures","BNBUSDT",1651881669572,30.1,379.33,379.32,4.14]
["binance-futures","BNBUSDT",1651881669679,30.1,379.33,379.32,4.16]
["binance-futures","BNBUSDT",1651881669717,30.54,379.33,379.32,4.49]
["binance-futures","BNBUSDT",1651881669794,30.54,379.33,379.32,2.69]
["binance-futures","BNBUSDT",1651881669832,46.74,379.33,379.32,2.69]
["binance-futures","BNBUSDT",1651881669961,87.54,379.33,379.32,0.35]
["binance-futures","BNBUSDT",1651881669983,87.57,379.33,379.32,0.35]
["binance-futures","BNBUSDT",1651881670103,89.55,379.33,379.32,0.35]
["binance-futures","BNBUSDT",1651881670167,89.55,379.33,379.32,0.37]
["binance-futures","BNBUSDT",1651881670202,87.59,379.33,379.32,0.37]
["binance-futures","BNBUSDT",1651881670312,87.59,379.33,379.32,0.12]
["binance-futures","BNBUSDT",1651881670375,5.26,379.3,379.29,0.02]
["binance-futures","BNBUSDT",1651881670405,12.03,379.3,379.29,0.02]
["binance-futures","BNBUSDT",1651881670466,24.39,379.3,379.29,0.02]
["binance-futures","BNBUSDT",1651881670499,56.82,379.3,379.29,0.02]
["binance-futures","BNBUSDT",1651881670535,56.82,379.3,379.29,0.23]
["binance-futures","BNBUSDT",1651881670674,56.82,379.3,379.29,0.26]
["binance-futures","BNBUSDT",1651881670709,56.84,379.3,379.29,0.26]
["binance-futures","BNBUSDT",1651881670807,56.84,379.3,379.29,0.22]
["binance-futures","BNBUSDT",1651881670924,56.86,379.3,379.29,0.22]
["binance-futures","BNBUSDT",1651881671041,59.65,379.3,379.29,0.22]
["binance-futures","BNBUSDT",1651881671078,60.33,379.3,379.29,0.22]
["binance-futures","BNBUSDT",1651881671123,58.35,379.3,379.29,0.22]
["binance-futures","BNBUSDT",1651881671175,58.4,379.3,379.29,0.22]
["binance-futures","BNBUSDT",1651881671239,58.42,379.3,379.29,0.24]
["binance-futures","BNBUSDT",1651881671299,71.93,379.3,379.29,0.24]
["binance-futures","BNBUSDT",1651881671336,71.95,379.3,379.29,0.24]
["binance-futures","BNBUSDT",1651881671800,71.95,379.3,379.29,0.43]
["binance-futures","BNBUSDT",1651881671870,65.45,379.3,379.29,0.3]
["binance-futures","BNBUSDT",1651881671930,10.68,379.28,379.27,0.18]
["binance-futures","BNBUSDT",1651881671970,10.7,379.28,379.27,0.18]
["binance-futures","BNBUSDT",1651881672005,11.16,379.28,379.27,0.18]
["binance-futures","BNBUSDT",1651881672030,11.19,379.28,379.27,0.18]
["binance-futures","BNBUSDT",1651881672178,11.19,379.28,379.27,0.2]
["binance-futures","BNBUSDT",1651881672213,11.19,379.28,379.27,0.22]
["binance-futures","BNBUSDT",1651881672251,11.21,379.28,379.27,0.22]
["binance-futures","BNBUSDT",1651881672340,11.24,379.28,379.27,0.24]
["binance-futures","BNBUSDT",1651881672534,8.74,379.28,379.27,2.74]
["binance-futures","BNBUSDT",1651881672607,0.56,379.28,379.27,2.96]
["binance-futures","BNBUSDT",1651881672675,0.61,379.28,379.27,3.06]
["binance-futures","BNBUSDT",1651881672759,0.61,379.28,379.27,3.1]
["binance-futures","BNBUSDT",1651881672802,7.25,379.28,379.27,0.6]
["binance-futures","BNBUSDT",1651881672839,7.25,379.28,379.27,0.62]
["binance-futures","BNBUSDT",1651881672874,7.16,379.28,379.27,0.62]
["binance-futures","BNBUSDT",1651881672952,7.16,379.28,379.27,0.57]
["binance-futures","BNBUSDT",1651881672973,7.17,379.28,379.27,0.53]
["binance-futures","BNBUSDT",1651881673031,7.17,379.28,379.27,3.36]
["binance-futures","BNBUSDT",1651881673064,7.41,379.28,379.27,3.36]
["binance-futures","BNBUSDT",1651881673097,7.41,379.28,379.27,3.44]
["binance-futures","BNBUSDT",1651881673137,7.41,379.28,379.27,3.46]
["binance-futures","BNBUSDT",1651881673212,7.41,379.28,379.27,3.48]
["binance-futures","BNBUSDT",1651881673341,7.41,379.28,379.27,3.51]
["binance-futures","BNBUSDT",1651881673499,7.41,379.28,379.27,3.86]
["binance-futures","BNBUSDT",1651881673642,8.75,379.28,379.27,3.86]
["binance-futures","BNBUSDT",1651881673742,1.98,379.28,379.27,10.5]
["binance-futures","BNBUSDT",1651881673777,1.98,379.28,379.27,10.53]
["binance-futures","BNBUSDT",1651881673807,1.98,379.28,379.27,26.73]
["binance-futures","BNBUSDT",1651881673835,1.98,379.28,379.27,80.42]
["binance-futures","BNBUSDT",1651881673874,1.98,379.28,379.27,133.71]
["binance-futures","BNBUSDT",1651881673914,2.49,379.3,379.28,2.96]
["binance-futures","BNBUSDT",1651881673953,2.49,379.3,379.29,108.29]
["binance-futures","BNBUSDT",1651881673982,2.51,379.3,379.29,114.79]
["binance-futures","BNBUSDT",1651881674018,2.51,379.3,379.29,116.35]
["binance-futures","BNBUSDT",1651881674060,2.51,379.3,379.29,118.35]
["binance-futures","BNBUSDT",1651881674122,2.51,379.3,379.29,118.47]
["binance-futures","BNBUSDT",1651881674131,2.51,379.3,379.29,118.49]
["binance-futures","BNBUSDT",1651881674208,1.25,379.31,379.3,25.63]
["binance-futures","BNBUSDT",1651881674258,0.04,379.32,379.3,140.37]
["binance-futures","BNBUSDT",1651881674305,0.02,379.33,379.32,105.19]
["binance-futures","BNBUSDT",1651881674337,0.02,379.35,379.34,54.16]
["binance-futures","BNBUSDT",1651881674367,0.14,379.39,379.37,15.99]
["binance-futures","BNBUSDT",1651881674404,2.65,379.38,379.37,4.14]
["binance-futures","BNBUSDT",1651881674436,6.79,379.38,379.37,4.36]
["binance-futures","BNBUSDT",1651881674470,10.83,379.38,379.37,4.14]
["binance-futures","BNBUSDT",1651881674537,10.86,379.38,379.37,4.14]
["binance-futures","BNBUSDT",1651881674689,10.86,379.38,379.37,4.29]
["binance-futures","BNBUSDT",1651881674868,6.82,379.38,379.37,4.29]
["binance-futures","BNBUSDT",1651881674908,5.52,379.38,379.37,24.71]
["binance-futures","BNBUSDT",1651881675055,4.17,379.38,379.37,24.71]
["binance-futures","BNBUSDT",1651881675130,11.88,379.38,379.37,24.71]
["binance-futures","BNBUSDT",1651881675390,7.78,379.38,379.37,24.73]
["binance-futures","BNBUSDT",1651881675460,7.78,379.38,379.37,25.1]
["binance-futures","BNBUSDT",1651881675530,7.77,379.38,379.37,25.1]
["binance-futures","BNBUSDT",1651881675626,3.61,379.4,379.39,4.87]
["binance-futures","BNBUSDT",1651881675657,15.5,379.4,379.39,11.66]
["binance-futures","BNBUSDT",1651881675724,7.75,379.4,379.39,12.01]
["binance-futures","BNBUSDT",1651881675744,3.59,379.4,379.39,28.21]
["binance-futures","BNBUSDT",1651881675795,3.59,379.4,379.39,67.17]
["binance-futures","BNBUSDT",1651881675896,3.59,379.4,379.39,67.11]
["binance-futures","BNBUSDT",1651881675926,3.59,379.4,379.39,67.13]
["binance-futures","BNBUSDT",1651881676000,3.59,379.4,379.39,67.15]
["binance-futures","BNBUSDT",1651881676035,3.59,379.4,379.39,68.71]
["binance-futures","BNBUSDT",1651881676067,3.59,379.4,379.39,87.74]
["binance-futures","BNBUSDT",1651881676182,3.56,379.4,379.39,87.74]
["binance-futures","BNBUSDT",1651881676226,3.23,379.4,379.39,87.74]
["binance-futures","BNBUSDT",1651881676259,9.41,379.4,379.39,87.76]
["binance-futures","BNBUSDT",1651881676331,9.94,379.4,379.39,87.7]
["binance-futures","BNBUSDT",1651881676480,13.74,379.4,379.39,87.7]
["binance-futures","BNBUSDT",1651881676516,16.87,379.4,379.39,87.7]
["binance-futures","BNBUSDT",1651881676763,16.87,379.4,379.39,101.0]
["binance-futures","BNBUSDT",1651881676866,17.74,379.4,379.39,101.0]
["binance-futures","BNBUSDT",1651881677065,17.74,379.4,379.39,99.44]
["binance-futures","BNBUSDT",1651881677096,17.74,379.4,379.39,101.46]
["binance-futures","BNBUSDT",1651881677154,17.67,379.4,379.39,101.46]
["binance-futures","BNBUSDT",1651881677254,17.67,379.4,379.39,99.46]
["binance-futures","BNBUSDT",1651881677394,17.67,379.4,379.39,86.16]
["binance-futures","BNBUSDT",1651881677400,17.67,379.4,379.39,86.23]
["binance-futures","BNBUSDT",1651881677485,17.67,379.4,379.39,70.01]
["binance-futures","BNBUSDT",1651881677572,17.67,379.4,379.39,63.51]
["binance-futures","BNBUSDT",1651881677587,17.67,379.4,379.39,44.48]
["binance-futures","BNBUSDT",1651881677639,21.81,379.4,379.39,44.48]
["binance-futures","BNBUSDT",1651881677698,21.46,379.4,379.39,44.48]
["binance-futures","BNBUSDT",1651881678091,21.46,379.4,379.39,28.28]
["binance-futures","BNBUSDT",1651881678481,21.43,379.4,379.39,28.63]
["binance-futures","BNBUSDT",1651881678595,21.43,379.4,379.39,12.47]
["binance-futures","BNBUSDT",1651881678630,21.45,379.4,379.39,12.55]
["binance-futures","BNBUSDT",1651881678664,21.45,379.4,379.39,12.39]
["binance-futures","BNBUSDT",1651881678697,21.45,379.4,379.39,11.58]
["binance-futures","BNBUSDT",1651881678759,21.45,379.4,379.39,11.55]
["binance-futures","BNBUSDT",1651881678784,21.45,379.4,379.39,11.59]
["binance-futures","BNBUSDT",1651881679105,21.45,379.4,379.39,11.61]
["binance-futures","BNBUSDT",1651881679332,21.45,379.4,379.39,11.64]
["binance-futures","BNBUSDT",1651881679471,21.28,379.4,379.39,11.64]
["binance-futures","BNBUSDT",1651881679547,21.28,379.4,379.39,18.14]
["binance-futures","BNBUSDT",1651881679828,17.14,379.4,379.39,18.14]
["binance-futures","BNBUSDT",1651881679908,17.14,379.4,379.39,17.66]
["binance-futures","BNBUSDT",1651881680372,17.81,379.4,379.39,17.66]
["binance-futures","BNBUSDT",1651881680385,21.95,379.4,379.39,17.56]
["binance-futures","BNBUSDT",1651881680765,21.95,379.4,379.39,11.06]
["binance-futures","BNBUSDT",1651881681246,21.89,379.4,379.39,11.06]
["binance-futures","BNBUSDT",1651881681324,21.73,379.4,379.39,11.06]
["binance-futures","BNBUSDT",1651881681688,21.73,379.4,379.39,11.08]
["binance-futures","BNBUSDT",1651881681900,21.66,379.4,379.39,11.08]
["binance-futures","BNBUSDT",1651881681995,21.66,379.4,379.39,11.1]
["binance-futures","BNBUSDT",1651881682107,16.66,379.4,379.39,11.1]
["binance-futures","BNBUSDT",1651881682143,16.66,379.4,379.39,11.12]
["binance-futures","BNBUSDT",1651881682212,16.66,379.4,379.39,11.14]
["binance-futures","BNBUSDT",1651881682237,12.52,379.4,379.39,17.64]
["binance-futures","BNBUSDT",1651881682749,12.52,379.4,379.39,17.29]
["binance-futures","BNBUSDT",1651881682969,12.52,379.4,379.39,17.64]
["binance-futures","BNBUSDT",1651881683131,12.52,379.4,379.39,17.7]
["binance-futures","BNBUSDT",1651881683172,12.52,379.4,379.39,17.74]
["binance-futures","BNBUSDT",1651881683346,12.41,379.4,379.39,17.74]
["binance-futures","BNBUSDT",1651881683382,12.4,379.4,379.39,17.74]
["binance-futures","BNBUSDT",1651881683451,12.4,379.4,379.39,17.76]
["binance-futures","BNBUSDT",1651881683559,12.4,379.4,379.39,17.78]
["binance-futures","BNBUSDT",1651881683630,12.36,379.4,379.39,17.78]
["binance-futures","BNBUSDT",1651881683800,12.36,379.4,379.39,14.11]
["binance-futures","BNBUSDT",1651881684026,12.36,379.4,379.39,14.16]
["binance-futures","BNBUSDT",1651881684160,12.36,379.4,379.39,14.26]
["binance-futures","BNBUSDT",1651881684229,12.38,379.4,379.39,14.26]
["binance-futures","BNBUSDT",1651881684244,12.38,379.4,379.39,14.28]
["binance-futures","BNBUSDT",1651881684442,12.4,379.4,379.39,14.28]
["binance-futures","BNBUSDT",1651881684651,12.42,379.4,379.39,14.34]
["binance-futures","BNBUSDT",1651881684677,12.42,379.4,379.39,20.84]
["binance-futures","BNBUSDT",1651881684731,224.61,379.39,379.38,10.88]
["binance-futures","BNBUSDT",1651881684776,12.42,379.4,379.39,13.17]
["binance-futures","BNBUSDT",1651881684805,11.92,379.4,379.39,100.65]
["binance-futures","BNBUSDT",1651881684835,12.42,379.4,379.39,87.48]
["binance-futures","BNBUSDT",1651881684860,12.42,379.4,379.39,52.48]
["binance-futures","BNBUSDT",1651881684906,12.42,379.4,379.39,52.51]
["binance-futures","BNBUSDT",1651881684920,12.42,379.4,379.39,52.35]
["binance-futures","BNBUSDT",1651881684974,12.42,379.4,379.39,52.56]
["binance-futures","BNBUSDT",1651881685016,12.42,379.4,379.39,52.6]
["binance-futures","BNBUSDT",1651881685152,12.38,379.4,379.39,52.72]
["binance-futures","BNBUSDT",1651881685484,12.36,379.4,379.39,52.72]
["binance-futures","BNBUSDT",1651881685759,12.36,379.4,379.39,65.12]
["binance-futures","BNBUSDT",1651881685817,12.36,379.4,379.39,83.03]
["binance-futures","BNBUSDT",1651881685987,12.36,379.4,379.39,78.28]
["binance-futures","BNBUSDT",1651881686150,12.36,379.4,379.39,79.84]
["binance-futures","BNBUSDT",1651881686183,12.36,379.4,379.39,78.28]
["binance-futures","BNBUSDT",1651881686256,11.84,379.4,379.39,86.6]
["binance-futures","BNBUSDT",1651881686335,12.36,379.4,379.39,86.6]
["binance-futures","BNBUSDT",1651881686431,12.36,379.4,379.39,86.62]
["binance-futures","BNBUSDT",1651881686621,181.67,379.39,379.38,6.5]
["binance-futures","BNBUSDT",1651881686648,181.67,379.39,379.37,3.88]
["binance-futures","BNBUSDT",1651881686684,23.61,379.38,379.37,3.88]
["binance-futures","BNBUSDT",1651881686824,27.77,379.38,379.37,3.91]
["binance-futures","BNBUSDT",1651881686941,28.27,379.38,379.37,3.91]
["binance-futures","BNBUSDT",1651881686956,29.14,379.38,379.37,3.91]
["binance-futures","BNBUSDT",1651881687015,29.16,379.38,379.37,3.91]
["binance-futures","BNBUSDT",1651881687022,29.18,379.38,379.37,3.91]
["binance-futures","BNBUSDT",1651881687364,29.18,379.38,379.37,6.64]
["binance-futures","BNBUSDT",1651881687382,28.18,379.38,379.37,6.64]
["binance-futures","BNBUSDT",1651881687429,28.2,379.38,379.37,6.64]
["binance-futures","BNBUSDT",1651881687606,24.7,379.38,379.37,25.78]
["binance-futures","BNBUSDT",1651881687642,3.56,379.38,379.37,48.48]
["binance-futures","BNBUSDT",1651881687673,1.47,379.38,379.37,64.68]
["binance-futures","BNBUSDT",1651881687847,1.47,379.38,379.37,65.08]
["binance-futures","BNBUSDT",1651881687926,1.47,379.38,379.37,67.38]
["binance-futures","BNBUSDT",1651881688234,1.36,379.38,379.37,67.38]
["binance-futures","BNBUSDT",1651881688267,1.38,379.38,379.37,67.38]
["binance-futures","BNBUSDT",1651881688468,1.89,379.38,379.37,67.38]
["binance-futures","BNBUSDT",1651881688652,8.49,379.38,379.37,51.18]
["binance-futures","BNBUSDT",1651881688685,4.42,379.38,379.37,51.18]
["binance-futures","BNBUSDT",1651881688802,4.42,379.38,379.37,44.65]
["binance-futures","BNBUSDT",1651881688845,8.56,379.38,379.37,44.65]
["binance-futures","BNBUSDT",1651881688951,8.56,379.38,379.37,51.15]
["binance-futures","BNBUSDT",1651881689138,8.58,379.38,379.37,51.15]
["binance-futures","BNBUSDT",1651881689479,8.58,379.38,379.37,51.17]
["binance-futures","BNBUSDT",1651881689572,8.34,379.38,379.37,51.17]
["binance-futures","BNBUSDT",1651881689700,5.84,379.38,379.37,51.17]
["binance-futures","BNBUSDT",1651881689728,24.99,379.38,379.37,51.1]
["binance-futures","BNBUSDT",1651881689761,20.85,379.38,379.37,51.1]
["binance-futures","BNBUSDT",1651881689844,20.85,379.38,379.37,51.27]
["binance-futures","BNBUSDT",1651881689916,20.85,379.38,379.37,49.36]
["binance-futures","BNBUSDT",1651881690084,20.85,379.38,379.37,49.38]
["binance-futures","BNBUSDT",1651881690379,20.75,379.38,379.37,49.35]
["binance-futures","BNBUSDT",1651881690397,20.75,379.38,379.37,49.39]
["binance-futures","BNBUSDT",1651881690444,20.73,379.38,379.37,49.41]
["binance-futures","BNBUSDT",1651881690544,1.58,379.38,379.37,49.41]
["binance-futures","BNBUSDT",1651881690815,1.58,379.38,379.37,49.34]
["binance-futures","BNBUSDT",1651881691098,1.58,379.38,379.37,48.96]
["binance-futures","BNBUSDT",1651881691209,1.58,379.38,379.37,48.94]
["binance-futures","BNBUSDT",1651881691557,12.32,379.38,379.37,13.6]
["binance-futures","BNBUSDT",1651881691590,30.57,379.38,379.37,16.29]
["binance-futures","BNBUSDT",1651881691622,30.57,379.38,379.37,7.1]
["binance-futures","BNBUSDT",1651881691991,30.59,379.38,379.37,7.1]
["binance-futures","BNBUSDT",1651881692378,30.62,379.38,379.37,6.43]
["binance-futures","BNBUSDT",1651881692445,158.83,379.39,379.37,41.46]
["binance-futures","BNBUSDT",1651881692457,71.93,379.39,379.38,7.15]
["binance-futures","BNBUSDT",1651881692470,0.57,379.4,379.38,12.09]
["binance-futures","BNBUSDT",1651881692496,0.02,379.41,379.38,83.69]
["binance-futures","BNBUSDT",1651881692524,26.21,379.44,379.4,33.2]
["binance-futures","BNBUSDT",1651881692547,14.23,379.44,379.42,1.0]
["binance-futures","BNBUSDT",1651881692572,0.02,379.45,379.4,13.17]
["binance-futures","BNBUSDT",1651881692597,0.45,379.51,379.4,34.59]
["binance-futures","BNBUSDT",1651881692626,0.45,379.51,379.43,36.83]
["binance-futures","BNBUSDT",1651881692651,0.45,379.51,379.43,63.53]
["binance-futures","BNBUSDT",1651881692682,0.02,379.49,379.44,17.1]
["binance-futures","BNBUSDT",1651881692710,0.02,379.49,379.46,31.47]
["binance-futures","BNBUSDT",1651881692740,17.02,379.52,379.45,4.89]
["binance-futures","BNBUSDT",1651881692773,3.75,379.52,379.5,11.7]
["binance-futures","BNBUSDT",1651881692852,3.75,379.52,379.48,4.26]
["binance-futures","BNBUSDT",1651881692900,3.75,379.52,379.51,4.26]
["binance-futures","BNBUSDT",1651881692940,3.75,379.52,379.51,10.05]
["binance-futures","BNBUSDT",1651881693021,7.89,379.52,379.51,12.57]
["binance-futures","BNBUSDT",1651881693062,6.06,379.52,379.51,12.61]
["binance-futures","BNBUSDT",1651881693186,6.08,379.52,379.51,12.66]
["binance-futures","BNBUSDT",1651881693219,6.08,379.52,379.51,8.61]
["binance-futures","BNBUSDT",1651881693271,6.08,379.52,379.51,7.08]
["binance-futures","BNBUSDT",1651881693302,6.08,379.52,379.51,7.1]
["binance-futures","BNBUSDT",1651881693361,6.08,379.52,379.51,9.38]
["binance-futures","BNBUSDT",1651881693451,19.24,379.52,379.51,9.38]
["binance-futures","BNBUSDT",1651881693489,57.01,379.52,379.51,4.18]
["binance-futures","BNBUSDT",1651881693527,89.41,379.52,379.51,4.18]
["binance-futures","BNBUSDT",1651881693560,89.41,379.52,379.51,4.16]
["binance-futures","BNBUSDT",1651881693593,89.41,379.52,379.51,4.24]
["binance-futures","BNBUSDT",1651881693909,89.41,379.52,379.51,4.16]
["binance-futures","BNBUSDT",1651881694082,8.45,379.5,379.49,0.04]
["binance-futures","BNBUSDT",1651881694112,12.08,379.5,379.49,0.04]
["binance-futures","BNBUSDT",1651881694137,25.19,379.5,379.49,0.04]
["binance-futures","BNBUSDT",1651881694182,13.64,379.5,379.49,0.04]
["binance-futures","BNBUSDT",1651881694251,6.64,379.48,379.46,4.52]
["binance-futures","BNBUSDT",1651881694290,6.64,379.48,379.47,3.51]
["binance-futures","BNBUSDT",1651881694331,6.66,379.48,379.47,3.51]
["binance-futures","BNBUSDT",1651881694407,6.68,379.48,379.47,3.51]
["binance-futures","BNBUSDT",1651881694619,4.18,379.48,379.47,6.01]
["binance-futures","BNBUSDT",1651881694646,4.18,379.48,379.47,24.12]
["binance-futures","BNBUSDT",1651881694674,4.18,379.48,379.47,6.01]
["binance-futures","BNBUSDT",1651881695450,4.33,379.48,379.47,6.01]
["binance-futures","BNBUSDT",1651881695737,4.33,379.48,379.47,6.03]
["binance-futures","BNBUSDT",1651881695867,4.33,379.48,379.47,5.77]
["binance-futures","BNBUSDT",1651881695900,4.33,379.48,379.47,10.22]
["binance-futures","BNBUSDT",1651881695988,4.26,379.48,379.47,10.22]
["binance-futures","BNBUSDT",1651881696164,4.26,379.48,379.47,10.25]
["binance-futures","BNBUSDT",1651881696252,4.08,379.48,379.47,10.27]
["binance-futures","BNBUSDT",1651881696357,4.08,379.48,379.47,10.29]
["binance-futures","BNBUSDT",1651881696464,4.08,379.48,379.47,10.31]
["binance-futures","BNBUSDT",1651881697625,0.19,379.48,379.47,10.33]
["binance-futures","BNBUSDT",1651881697870,0.19,379.48,379.47,10.3]
["binance-futures","BNBUSDT",1651881697899,0.19,379.48,379.47,10.28]
["binance-futures","BNBUSDT",1651881698073,0.19,379.48,379.47,10.8]
["binance-futures","BNBUSDT",1651881698152,4.33,379.48,379.47,10.8]
["binance-futures","BNBUSDT",1651881698191,4.32,379.48,379.47,10.84]
["binance-futures","BNBUSDT",1651881698268,4.32,379.48,379.47,10.57]
["binance-futures","BNBUSDT",1651881698304,4.32,379.48,379.46,10.1]
["binance-futures","BNBUSDT",1651881698333,14.49,379.47,379.46,5.89]
["binance-futures","BNBUSDT",1651881698365,14.49,379.47,379.46,2.14]
["binance-futures","BNBUSDT",1651881698404,30.48,379.47,379.46,2.14]
["binance-futures","BNBUSDT",1651881698546,30.5,379.47,379.46,2.14]
["binance-futures","BNBUSDT",1651881698620,30.5,379.47,379.46,2.16]
["binance-futures","BNBUSDT",1651881698695,30.84,379.47,379.46,2.16]
["binance-futures","BNBUSDT",1651881699036,30.82,379.47,379.46,2.16]
["binance-futures","BNBUSDT",1651881699057,30.82,379.47,379.46,2.44]
["binance-futures","BNBUSDT",1651881699159,30.82,379.47,379.46,2.46]
["binance-futures","BNBUSDT",1651881699223,30.82,379.47,379.46,2.49]
["binance-futures","BNBUSDT",1651881699354,30.82,379.47,379.46,2.66]
["binance-futures","BNBUSDT",1651881699379,44.53,379.47,379.46,2.66]
["binance-futures","BNBUSDT",1651881699448,44.33,379.47,379.46,2.66]
["binance-futures","BNBUSDT",1651881699574,44.33,379.47,379.46,2.71]
["binance-futures","BNBUSDT",1651881699605,40.07,379.47,379.46,2.71]
["binance-futures","BNBUSDT",1651881699638,37.98,379.47,379.46,5.21]
["binance-futures","BNBUSDT",1651881699786,24.64,379.47,379.46,5.21]
["binance-futures","BNBUSDT",1651881699842,22.01,379.47,379.46,5.21]
["binance-futures","BNBUSDT",1651881700071,22.01,379.47,379.46,4.88]
["binance-futures","BNBUSDT",1651881700093,22.01,379.47,379.46,5.22]
["binance-futures","BNBUSDT",1651881700134,22.03,379.47,379.46,5.22]
["binance-futures","BNBUSDT",1651881700190,22.05,379.47,379.46,5.22]
["binance-futures","BNBUSDT",1651881700241,21.93,379.47,379.46,5.22]
["binance-futures","BNBUSDT",1651881700331,5.73,379.47,379.46,5.22]
["binance-futures","BNBUSDT",1651881700377,4.08,379.5,379.46,5.22]
["binance-futures","BNBUSDT",1651881700407,8.22,379.5,379.49,25.49]
["binance-futures","BNBUSDT",1651881700432,8.2,379.5,379.49,25.49]
["binance-futures","BNBUSDT",1651881700615,8.2,379.5,379.49,6.98]
["binance-futures","BNBUSDT",1651881700655,8.2,379.5,379.49,4.48]
["binance-futures","BNBUSDT",1651881700696,8.2,379.5,379.49,4.52]
["binance-futures","BNBUSDT",1651881700729,58.26,379.49,379.47,0.04]
["binance-futures","BNBUSDT",1651881700758,22.45,379.48,379.47,0.04]
["binance-futures","BNBUSDT",1651881700831,35.34,379.48,379.47,0.04]
["binance-futures","BNBUSDT",1651881701041,35.34,379.48,379.47,4.18]
["binance-futures","BNBUSDT",1651881701059,19.95,379.48,379.47,6.68]
["binance-futures","BNBUSDT",1651881701099,8.4,379.48,379.47,6.68]
["binance-futures","BNBUSDT",1651881701535,8.42,379.48,379.47,6.68]
["binance-futures","BNBUSDT",1651881701626,4.28,379.48,379.47,24.62]
["binance-futures","BNBUSDT",1651881701651,4.16,379.48,379.47,24.62]
["binance-futures","BNBUSDT",1651881702074,17.65,379.48,379.47,24.62]
["binance-futures","BNBUSDT",1651881702121,8.8,379.47,379.46,2.31]
["binance-futures","BNBUSDT",1651881702144,14.34,379.47,379.46,2.31]
["binance-futures","BNBUSDT",1651881702272,14.33,379.47,379.46,2.31]
["binance-futures","BNBUSDT",1651881702571,14.38,379.47,379.46,2.31]
["binance-futures","BNBUSDT",1651881703123,13.12,379.47,379.46,20.9]
["binance-futures","BNBUSDT",1651881703154,6.36,379.47,379.46,25.04]
["binance-futures","BNBUSDT",1651881703335,5.02,379.47,379.46,25.04]
["binance-futures","BNBUSDT",1651881703703,4.85,379.47,379.46,25.04]
["binance-futures","BNBUSDT",1651881703901,2.02,379.47,379.46,25.04]
["binance-futures","BNBUSDT",1651881704212,2.02,379.47,379.46,25.06]
["binance-futures","BNBUSDT",1651881704705,2.04,379.47,379.46,25.06]
["binance-futures","BNBUSDT",1651881704990,2.08,379.47,379.46,25.06]
["binance-futures","BNBUSDT",1651881705206,2.06,379.47,379.46,25.08]
["binance-futures","BNBUSDT",1651881705293,2.06,379.47,379.46,24.52]
["binance-futures","BNBUSDT",1651881705382,2.06,379.47,379.46,24.54]
["binance-futures","BNBUSDT",1651881705512,2.06,379.47,379.46,24.82]
["binance-futures","BNBUSDT",1651881705536,2.08,379.47,379.46,24.82]
["binance-futures","BNBUSDT",1651881706014,0.13,379.47,379.46,24.82]
["binance-futures","BNBUSDT",1651881706104,0.05,379.47,379.46,25.26]
["binance-futures","BNBUSDT",1651881706168,0.05,379.47,379.46,47.96]
["binance-futures","BNBUSDT",1651881706456,0.05,379.47,379.46,64.29]
["binance-futures","BNBUSDT",1651881706526,0.05,379.47,379.46,47.96]
["binance-futures","BNBUSDT",1651881706605,0.05,379.47,379.46,61.5]
["binance-futures","BNBUSDT",1651881706938,1.32,379.51,379.5,16.7]
["binance-futures","BNBUSDT",1651881707054,1.32,379.51,379.5,16.73]
["binance-futures","BNBUSDT",1651881707090,21.55,379.52,379.51,9.98]
["binance-futures","BNBUSDT",1651881707122,25.74,379.52,379.51,9.98]
["binance-futures","BNBUSDT",1651881707222,43.42,379.52,379.51,10.28]
["binance-futures","BNBUSDT",1651881707246,43.42,379.52,379.51,10.36]
["binance-futures","BNBUSDT",1651881707397,43.42,379.52,379.51,10.38]
["binance-futures","BNBUSDT",1651881707420,43.42,379.52,379.51,0.4]
["binance-futures","BNBUSDT",1651881707658,59.62,379.52,379.51,0.4]
["binance-futures","BNBUSDT",1651881707942,59.62,379.52,379.51,0.37]
["binance-futures","BNBUSDT",1651881708246,59.62,379.52,379.51,0.43]
["binance-futures","BNBUSDT",1651881708270,59.62,379.52,379.51,0.44]
["binance-futures","BNBUSDT",1651881708482,59.64,379.52,379.51,0.44]
["binance-futures","BNBUSDT",1651881708629,57.64,379.52,379.51,0.44]
["binance-futures","BNBUSDT",1651881708920,52.64,379.52,379.51,0.44]
["binance-futures","BNBUSDT",1651881709008,54.62,379.52,379.51,0.21]
["binance-futures","BNBUSDT",1651881709093,68.84,379.52,379.51,0.21]
["binance-futures","BNBUSDT",1651881709243,63.84,379.52,379.51,0.21]
["binance-futures","BNBUSDT",1651881709559,58.84,379.52,379.51,0.21]
["binance-futures","BNBUSDT",1651881709841,53.84,379.52,379.51,0.21]
["binance-futures","BNBUSDT",1651881710005,53.84,379.52,379.51,0.23]
["binance-futures","BNBUSDT",1651881710325,53.88,379.52,379.51,0.23]
["binance-futures","BNBUSDT",1651881710376,53.88,379.52,379.51,2.75]
["binance-futures","BNBUSDT",1651881710409,53.88,379.52,379.51,2.65]
["binance-futures","BNBUSDT",1651881710559,53.86,379.52,379.51,2.63]
["binance-futures","BNBUSDT",1651881710595,53.86,379.52,379.51,6.77]
["binance-futures","BNBUSDT",1651881710630,37.51,379.52,379.51,6.77]
["binance-futures","BNBUSDT",1651881710733,37.54,379.52,379.51,6.77]
["binance-futures","BNBUSDT",1651881710799,16.27,379.52,379.51,6.77]
["binance-futures","BNBUSDT",1651881710835,20.41,379.52,379.51,6.77]
["binance-futures","BNBUSDT",1651881711157,16.46,379.52,379.51,6.77]
["binance-futures","BNBUSDT",1651881711234,16.46,379.52,379.51,6.96]
["binance-futures","BNBUSDT",1651881711301,16.48,379.52,379.51,6.96]
["binance-futures","BNBUSDT",1651881711427,6.77,379.49,379.47,8.58]
["binance-futures","BNBUSDT",1651881711464,6.64,379.49,379.48,4.21]
["binance-futures","BNBUSDT",1651881711694,6.67,379.49,379.48,4.21]
["binance-futures","BNBUSDT",1651881711819,24.92,379.49,379.48,4.21]
["binance-futures","BNBUSDT",1651881712138,6.71,379.49,379.48,4.21]
["binance-futures","BNBUSDT",1651881712159,0.07,379.49,379.48,6.71]
["binance-futures","BNBUSDT",1651881712205,0.04,379.49,379.48,6.71]
["binance-futures","BNBUSDT",1651881712736,0.04,379.49,379.48,13.21]
["binance-futures","BNBUSDT",1651881712770,0.04,379.49,379.48,13.48]
["binance-futures","BNBUSDT",1651881712821,0.04,379.49,379.48,23.52]
["binance-futures","BNBUSDT",1651881712893,0.04,379.49,379.48,23.69]
["binance-futures","BNBUSDT",1651881713040,0.04,379.49,379.48,17.19]
["binance-futures","BNBUSDT",1651881713188,0.04,379.49,379.48,11.92]
["binance-futures","BNBUSDT",1651881713223,0.04,379.49,379.48,11.65]
["binance-futures","BNBUSDT",1651881713253,0.04,379.49,379.48,11.8]
["binance-futures","BNBUSDT",1651881713336,0.04,379.49,379.48,11.94]
["binance-futures","BNBUSDT",1651881713467,0.06,379.49,379.48,11.94]
["binance-futures","BNBUSDT",1651881713492,0.06,379.49,379.48,11.96]
["binance-futures","BNBUSDT",1651881713528,4.2,379.49,379.48,7.21]
["binance-futures","BNBUSDT",1651881713565,6.7,379.49,379.48,4.71]
["binance-futures","BNBUSDT",1651881713862,1.37,379.49,379.48,4.71]
["binance-futures","BNBUSDT",1651881714268,4.55,379.51,379.5,6.72]
["binance-futures","BNBUSDT",1651881714416,4.53,379.51,379.5,6.78]
["binance-futures","BNBUSDT",1651881714456,4.55,379.51,379.5,6.78]
["binance-futures","BNBUSDT",1651881714512,4.55,379.51,379.5,6.8]
["binance-futures","BNBUSDT",1651881714581,4.55,379.51,379.5,7.03]
["binance-futures","BNBUSDT",1651881714605,4.57,379.51,379.5,7.03]
["binance-futures","BNBUSDT",1651881714768,4.57,379.51,379.5,6.51]
["binance-futures","BNBUSDT",1651881714784,4.57,379.51,379.5,6.61]
["binance-futures","BNBUSDT",1651881714838,8.71,379.51,379.5,4.63]
["binance-futures","BNBUSDT",1651881714870,4.45,379.51,379.5,6.72]
["binance-futures","BNBUSDT",1651881715139,0.31,379.51,379.5,6.72]
["binance-futures","BNBUSDT",1651881715428,0.49,379.51,379.5,6.72]
["binance-futures","BNBUSDT",1651881716014,0.05,379.52,379.51,17.15]
["binance-futures","BNBUSDT",1651881716079,0.03,379.52,379.51,17.15]
["binance-futures","BNBUSDT",1651881716109,0.31,379.52,379.51,17.2]
["binance-futures","BNBUSDT",1651881716152,0.31,379.52,379.51,17.22]
["binance-futures","BNBUSDT",1651881716228,7.08,379.52,379.51,14.72]
["binance-futures","BNBUSDT",1651881716303,11.34,379.52,379.51,14.9]
["binance-futures","BNBUSDT",1651881716346,11.34,379.52,379.51,14.87]
["binance-futures","BNBUSDT",1651881716371,11.34,379.52,379.51,14.84]
["binance-futures","BNBUSDT",1651881716479,11.37,379.52,379.51,14.84]
["binance-futures","BNBUSDT",1651881716536,11.39,379.52,379.51,14.84]
["binance-futures","BNBUSDT",1651881716675,4.75,379.52,379.51,14.84]
["binance-futures","BNBUSDT",1651881716706,0.49,379.52,379.51,14.84]
["binance-futures","BNBUSDT",1651881716792,0.21,379.52,379.51,47.5]
["binance-futures","BNBUSDT",1651881716856,0.21,379.52,379.51,47.53]
["binance-futures","BNBUSDT",1651881716882,0.31,379.52,379.51,47.53]
["binance-futures","BNBUSDT",1651881717200,0.31,379.52,379.51,53.14]
["binance-futures","BNBUSDT",1651881717305,0.31,379.52,379.51,58.66]
["binance-futures","BNBUSDT",1651881717403,0.77,379.52,379.51,58.66]
["binance-futures","BNBUSDT",1651881717591,0.79,379.52,379.51,58.66]
["binance-futures","BNBUSDT",1651881717850,0.79,379.52,379.51,76.57]
["binance-futures","BNBUSDT",1651881717873,0.79,379.52,379.51,76.31]
["binance-futures","BNBUSDT",1651881717899,0.69,379.52,379.51,76.31]
["binance-futures","BNBUSDT",1651881718766,0.58,379.52,379.51,76.31]
["binance-futures","BNBUSDT",1651881718889,0.68,379.52,379.51,70.72]
["binance-futures","BNBUSDT",1651881718917,0.68,379.52,379.51,77.36]
["binance-futures","BNBUSDT",1651881719006,0.68,379.52,379.51,77.33]
["binance-futures","BNBUSDT",1651881719679,0.68,379.52,379.51,70.69]
["binance-futures","BNBUSDT",1651881719723,0.68,379.52,379.51,54.49]
["binance-futures","BNBUSDT",1651881719866,0.58,379.52,379.51,54.49]
["binance-futures","BNBUSDT",1651881719939,0.58,379.52,379.51,36.58]
["binance-futures","BNBUSDT",1651881720181,3.58,379.52,379.51,36.58]
["binance-futures","BNBUSDT",1651881720251,6.34,379.52,379.51,36.6]
["binance-futures","BNBUSDT",1651881720316,6.34,379.52,379.51,36.58]
["binance-futures","BNBUSDT",1651881720370,8.75,379.52,379.51,36.58]
["binance-futures","BNBUSDT",1651881720466,8.77,379.52,379.51,36.58]
["binance-futures","BNBUSDT",1651881720629,9.97,379.52,379.51,36.58]
["binance-futures","BNBUSDT",1651881720680,9.97,379.52,379.51,36.6]
["binance-futures","BNBUSDT",1651881720883,10.07,379.52,379.51,36.6]
["binance-futures","BNBUSDT",1651881720908,10.07,379.52,379.51,31.08]
["binance-futures","BNBUSDT",1651881721049,10.07,379.52,379.51,50.35]
["binance-futures","BNBUSDT",1651881721068,10.07,379.52,379.51,50.87]
["binance-futures","BNBUSDT",1651881721175,9.87,379.52,379.51,52.21]
["binance-futures","BNBUSDT",1651881721180,9.87,379.52,379.51,33.03]
["binance-futures","BNBUSDT",1651881721286,14.01,379.52,379.51,33.03]
["binance-futures","BNBUSDT",1651881721321,14.01,379.52,379.51,33.05]
["binance-futures","BNBUSDT",1651881721449,9.87,379.52,379.51,33.07]
["binance-futures","BNBUSDT",1651881721632,9.89,379.52,379.51,33.07]
["binance-futures","BNBUSDT",1651881721715,9.89,379.52,379.51,33.13]
["binance-futures","BNBUSDT",1651881721871,9.79,379.52,379.51,33.13]
["binance-futures","BNBUSDT",1651881721902,9.79,379.52,379.51,33.3]
["binance-futures","BNBUSDT",1651881722081,9.79,379.52,379.51,17.64]
["binance-futures","BNBUSDT",1651881722130,13.93,379.52,379.51,17.64]
["binance-futures","BNBUSDT",1651881722445,13.93,379.52,379.51,17.66]
["binance-futures","BNBUSDT",1651881722519,31.96,379.52,379.51,17.66]
["binance-futures","BNBUSDT",1651881722537,31.96,379.52,379.51,21.04]
["binance-futures","BNBUSDT",1651881722601,9.79,379.52,379.51,21.04]
["binance-futures","BNBUSDT",1651881722625,9.79,379.52,379.51,20.94]
["binance-futures","BNBUSDT",1651881722675,9.79,379.52,379.51,21.04]
["binance-futures","BNBUSDT",1651881722834,9.79,379.52,379.51,21.07]
["binance-futures","BNBUSDT",1651881723003,9.79,379.52,379.51,21.09]
["binance-futures","BNBUSDT",1651881723172,9.79,379.52,379.51,11.09]
["binance-futures","BNBUSDT",1651881723274,8.89,379.52,379.51,11.12]
["binance-futures","BNBUSDT",1651881723333,13.03,379.52,379.51,11.44]
["binance-futures","BNBUSDT",1651881723375,13.03,379.52,379.51,11.94]
["binance-futures","BNBUSDT",1651881723445,13.03,379.52,379.51,11.98]
["binance-futures","BNBUSDT",1651881723464,13.03,379.52,379.51,12.07]
["binance-futures","BNBUSDT",1651881723782,13.06,379.52,379.51,12.07]
["binance-futures","BNBUSDT",1651881723814,8.92,379.52,379.51,12.07]
["binance-futures","BNBUSDT",1651881723876,9.02,379.52,379.51,12.07]
["binance-futures","BNBUSDT",1651881723946,9.02,379.52,379.51,12.09]
["binance-futures","BNBUSDT",1651881724170,9.02,379.52,379.51,12.11]
["binance-futures","BNBUSDT",1651881724307,9.02,379.52,379.51,12.23]
["binance-futures","BNBUSDT",1651881724550,9.02,379.52,379.51,12.33]
["binance-futures","BNBUSDT",1651881724663,9.02,379.52,379.51,12.13]
["binance-futures","BNBUSDT",1651881724702,13.6,379.52,379.51,12.13]
["binance-futures","BNBUSDT",1651881724735,13.6,379.52,379.51,12.16]
["binance-futures","BNBUSDT",1651881724774,13.6,379.52,379.51,8.78]
["binance-futures","BNBUSDT",1651881724899,13.5,379.52,379.51,8.78]
["binance-futures","BNBUSDT",1651881725238,13.42,379.52,379.51,8.6]
["binance-futures","BNBUSDT",1651881725376,13.42,379.52,379.51,8.43]
["binance-futures","BNBUSDT",1651881725428,13.42,379.52,379.51,8.45]
["binance-futures","BNBUSDT",1651881725462,12.02,379.52,379.51,8.45]
["binance-futures","BNBUSDT",1651881725531,7.46,379.52,379.51,8.47]
["binance-futures","BNBUSDT",1651881725612,7.46,379.52,379.51,8.77]
["binance-futures","BNBUSDT",1651881725890,7.56,379.52,379.51,8.77]
["binance-futures","BNBUSDT",1651881725934,7.56,379.52,379.51,26.51]
["binance-futures","BNBUSDT",1651881726112,7.56,379.52,379.51,42.71]
["binance-futures","BNBUSDT",1651881726215,0.58,379.52,379.51,32.26]
["binance-futures","BNBUSDT",1651881726252,5.14,379.52,379.51,18.18]
["binance-futures","BNBUSDT",1651881726323,5.14,379.52,379.51,18.15]
["binance-futures","BNBUSDT",1651881726357,5.13,379.52,379.51,18.15]
["binance-futures","BNBUSDT",1651881726395,5.15,379.52,379.51,18.32]
["binance-futures","BNBUSDT",1651881726421,5.14,379.52,379.51,18.39]
["binance-futures","BNBUSDT",1651881726464,5.14,379.52,379.51,21.02]
["binance-futures","BNBUSDT",1651881726571,0.58,379.52,379.51,21.05]
["binance-futures","BNBUSDT",1651881726599,0.58,379.52,379.51,20.96]
["binance-futures","BNBUSDT",1651881726781,0.58,379.52,379.51,20.98]
["binance-futures","BNBUSDT",1651881726827,0.58,379.52,379.51,21.01]
["binance-futures","BNBUSDT",1651881726875,0.48,379.52,379.51,21.01]
["binance-futures","BNBUSDT",1651881726972,0.48,379.52,379.51,39.56]
["binance-futures","BNBUSDT",1651881727339,0.48,379.52,379.51,39.58]
["binance-futures","BNBUSDT",1651881727505,0.48,379.52,379.51,39.6]
["binance-futures","BNBUSDT",1651881727539,0.48,379.52,379.51,39.62]
["binance-futures","BNBUSDT",1651881727728,0.48,379.52,379.51,39.64]
["binance-futures","BNBUSDT",1651881727848,0.48,379.52,379.51,39.67]
["binance-futures","BNBUSDT",1651881727876,0.58,379.52,379.51,39.69]
["binance-futures","BNBUSDT",1651881727963,0.58,379.52,379.51,39.73]
["binance-futures","BNBUSDT",1651881728038,0.68,379.52,379.51,39.73]
["binance-futures","BNBUSDT",1651881728087,0.58,379.52,379.51,39.73]
["binance-futures","BNBUSDT",1651881728123,0.68,379.52,379.51,39.79]
["binance-futures","BNBUSDT",1651881728218,0.58,379.52,379.51,39.81]
["binance-futures","BNBUSDT",1651881728275,0.58,379.52,379.51,39.83]
["binance-futures","BNBUSDT",1651881728341,0.6,379.52,379.51,39.83]
["binance-futures","BNBUSDT",1651881728505,0.6,379.52,379.51,39.86]
["binance-futures","BNBUSDT",1651881728579,0.6,379.52,379.51,39.88]
["binance-futures","BNBUSDT",1651881728762,0.58,379.52,379.51,39.9]
["binance-futures","BNBUSDT",1651881728825,0.58,379.52,379.51,39.83]
["binance-futures","BNBUSDT",1651881728877,0.48,379.52,379.51,39.83]
["binance-futures","BNBUSDT",1651881728920,0.48,379.52,379.51,39.85]
["binance-futures","BNBUSDT",1651881728958,0.48,379.52,379.51,39.87]
["binance-futures","BNBUSDT",1651881729026,0.62,379.52,379.51,39.87]
["binance-futures","BNBUSDT",1651881729101,5.7,379.52,379.51,39.87]
["binance-futures","BNBUSDT",1651881729303,5.7,379.52,379.51,39.89]
["binance-futures","BNBUSDT",1651881729333,5.7,379.52,379.51,39.91]
["binance-futures","BNBUSDT",1651881729460,5.75,379.52,379.51,40.31]
["binance-futures","BNBUSDT",1651881729500,5.75,379.52,379.51,39.88]
["binance-futures","BNBUSDT",1651881729514,5.75,379.52,379.51,39.84]
["binance-futures","BNBUSDT",1651881729599,5.75,379.52,379.51,39.9]
["binance-futures","BNBUSDT",1651881729859,5.75,379.52,379.51,39.92]
["binance-futures","BNBUSDT",1651881729894,5.85,379.52,379.51,39.92]
["binance-futures","BNBUSDT",1651881729939,5.85,379.52,379.51,39.98]
["binance-futures","BNBUSDT",1651881730318,5.85,379.52,379.51,40.0]
["binance-futures","BNBUSDT",1651881730391,5.87,379.52,379.51,40.0]
["binance-futures","BNBUSDT",1651881730485,10.41,379.52,379.51,8.51]
["binance-futures","BNBUSDT",1651881730704,5.85,379.52,379.51,8.51]
["binance-futures","BNBUSDT",1651881730883,5.75,379.52,379.51,8.51]
["binance-futures","BNBUSDT",1651881731284,5.75,379.52,379.51,6.42]
["binance-futures","BNBUSDT",1651881731326,10.31,379.52,379.51,6.4]
["binance-futures","BNBUSDT",1651881731349,10.35,379.52,379.51,6.38]
["binance-futures","BNBUSDT",1651881731408,10.35,379.52,379.51,6.06]
["binance-futures","BNBUSDT",1651881731459,14.61,379.52,379.51,6.06]
["binance-futures","BNBUSDT",1651881731550,10.35,379.52,379.51,6.06]
["binance-futures","BNBUSDT",1651881731582,10.35,379.52,379.51,3.91]
["binance-futures","BNBUSDT",1651881731703,10.35,379.52,379.51,3.89]
["binance-futures","BNBUSDT",1651881731841,10.35,379.52,379.51,6.19]
["binance-futures","BNBUSDT",1651881732055,10.35,379.52,379.51,10.75]
["binance-futures","BNBUSDT",1651881732333,10.4,379.52,379.51,10.75]
["binance-futures","BNBUSDT",1651881732520,10.4,379.52,379.51,10.6]
["binance-futures","BNBUSDT",1651881732672,10.4,379.52,379.51,10.47]
["binance-futures","BNBUSDT",1651881732883,10.13,379.52,379.51,10.47]
["binance-futures","BNBUSDT",1651881732915,10.23,379.52,379.51,10.47]
["binance-futures","BNBUSDT",1651881733033,10.08,379.52,379.51,10.3]
["binance-futures","BNBUSDT",1651881733105,10.08,379.52,379.51,10.29]
["binance-futures","BNBUSDT",1651881733132,10.08,379.52,379.51,10.28]
["binance-futures","BNBUSDT",1651881733360,10.06,379.52,379.51,10.28]
["binance-futures","BNBUSDT",1651881733441,10.06,379.52,379.51,10.34]
["binance-futures","BNBUSDT",1651881733887,9.96,379.52,379.51,10.34]
["binance-futures","BNBUSDT",1651881733938,10.06,379.52,379.51,10.34]
["binance-futures","BNBUSDT",1651881733973,5.5,379.52,379.51,10.34]
["binance-futures","BNBUSDT",1651881734399,5.5,379.52,379.51,10.36]
["binance-futures","BNBUSDT",1651881734503,5.5,379.52,379.51,10.38]
["binance-futures","BNBUSDT",1651881734543,5.47,379.52,379.51,10.38]
["binance-futures","BNBUSDT",1651881734557,5.51,379.52,379.51,10.38]
["binance-futures","BNBUSDT",1651881734682,5.67,379.52,379.51,10.38]
["binance-futures","BNBUSDT",1651881734885,5.51,379.52,379.51,10.38]
["binance-futures","BNBUSDT",1651881735315,5.51,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881735357,84.09,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881735393,84.09,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881735438,83.97,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881735631,83.92,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881735752,79.36,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881735832,79.36,379.52,379.51,10.46]
["binance-futures","BNBUSDT",1651881736074,79.35,379.52,379.51,10.46]
["binance-futures","BNBUSDT",1651881736286,83.91,379.52,379.51,10.43]
["binance-futures","BNBUSDT",1651881736424,83.87,379.52,379.51,10.45]
["binance-futures","BNBUSDT",1651881736449,83.87,379.52,379.51,10.46]
["binance-futures","BNBUSDT",1651881736509,83.87,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881736905,83.97,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881737003,83.97,379.52,379.51,10.46]
["binance-futures","BNBUSDT",1651881737016,83.97,379.52,379.51,10.49]
["binance-futures","BNBUSDT",1651881737088,83.97,379.52,379.51,10.46]
["binance-futures","BNBUSDT",1651881737189,83.97,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881737320,83.97,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881737475,83.97,379.52,379.51,10.43]
["binance-futures","BNBUSDT",1651881737538,83.97,379.52,379.51,10.33]
["binance-futures","BNBUSDT",1651881737634,83.97,379.52,379.51,5.75]
["binance-futures","BNBUSDT",1651881737646,90.03,379.52,379.51,5.73]
["binance-futures","BNBUSDT",1651881737757,90.03,379.52,379.51,5.76]
["binance-futures","BNBUSDT",1651881737918,89.96,379.52,379.51,5.76]
["binance-futures","BNBUSDT",1651881737968,89.96,379.52,379.51,5.73]
["binance-futures","BNBUSDT",1651881738095,89.96,379.52,379.51,5.71]
["binance-futures","BNBUSDT",1651881738154,89.96,379.52,379.51,5.73]
["binance-futures","BNBUSDT",1651881738268,89.96,379.52,379.51,5.68]
["binance-futures","BNBUSDT",1651881738378,89.96,379.52,379.51,5.7]
["binance-futures","BNBUSDT",1651881738437,89.96,379.52,379.51,5.83]
["binance-futures","BNBUSDT",1651881738488,89.96,379.52,379.51,5.81]
["binance-futures","BNBUSDT",1651881738546,89.96,379.52,379.51,5.79]
["binance-futures","BNBUSDT",1651881738577,90.06,379.52,379.51,5.77]
["binance-futures","BNBUSDT",1651881738629,90.06,379.52,379.51,5.79]
["binance-futures","BNBUSDT",1651881738704,90.06,379.52,379.51,5.83]
["binance-futures","BNBUSDT",1651881738748,90.06,379.52,379.51,5.86]
["binance-futures","BNBUSDT",1651881738893,90.16,379.52,379.51,5.86]
["binance-futures","BNBUSDT",1651881739015,90.16,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881739130,90.16,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881739237,90.16,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881739294,90.16,379.52,379.51,10.4]
["binance-futures","BNBUSDT",1651881739448,90.16,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881739460,90.06,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881739540,85.5,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881739658,85.5,379.52,379.51,10.44]
["binance-futures","BNBUSDT",1651881739807,85.5,379.52,379.51,10.42]
["binance-futures","BNBUSDT",1651881739850,1.01,379.53,379.51,16.94]
["binance-futures","BNBUSDT",1651881739884,0.04,379.54,379.52,136.15]
["binance-futures","BNBUSDT",1651881739908,17.07,379.57,379.53,6.5]
["binance-futures","BNBUSDT",1651881739931,5.52,379.59,379.53,11.44]
["binance-futures","BNBUSDT",1651881739955,5.52,379.59,379.54,31.56]
["binance-futures","BNBUSDT",1651881739981,0.02,379.59,379.56,63.29]
["binance-futures","BNBUSDT",1651881740049,0.02,379.59,379.58,40.31]
["binance-futures","BNBUSDT",1651881740150,0.02,379.59,379.58,75.17]
["binance-futures","BNBUSDT",1651881740176,5.7,379.6,379.58,45.91]
["binance-futures","BNBUSDT",1651881740202,5.7,379.6,379.58,56.08]
["binance-futures","BNBUSDT",1651881740232,5.7,379.6,379.58,80.53]
["binance-futures","BNBUSDT",1651881740259,5.7,379.6,379.58,58.73]
["binance-futures","BNBUSDT",1651881740292,1.76,379.6,379.59,26.03]
["binance-futures","BNBUSDT",1651881740323,1.76,379.6,379.59,63.4]
["binance-futures","BNBUSDT",1651881740352,1.76,379.6,379.59,65.34]
["binance-futures","BNBUSDT",1651881740379,1.76,379.6,379.59,72.78]
["binance-futures","BNBUSDT",1651881740411,1.76,379.6,379.59,87.63]
["binance-futures","BNBUSDT",1651881740496,1.86,379.6,379.59,87.63]
["binance-futures","BNBUSDT",1651881740539,1.88,379.6,379.59,88.24]
["binance-futures","BNBUSDT",1651881740566,1.88,379.6,379.59,88.26]
["binance-futures","BNBUSDT",1651881740743,1.88,379.6,379.59,88.28]
["binance-futures","BNBUSDT",1651881740857,1.88,379.6,379.59,88.36]
["binance-futures","BNBUSDT",1651881740942,1.88,379.6,379.59,105.92]
["binance-futures","BNBUSDT",1651881740970,1.88,379.6,379.59,140.75]
["binance-futures","BNBUSDT",1651881741010,1.88,379.6,379.59,142.31]
["binance-futures","BNBUSDT",1651881741084,0.02,379.61,379.6,22.47]
["binance-futures","BNBUSDT",1651881741110,0.18,379.63,379.62,1.32]
["binance-futures","BNBUSDT",1651881741166,0.16,379.63,379.62,6.5]
["binance-futures","BNBUSDT",1651881741188,0.12,379.63,379.62,74.43]
["binance-futures","BNBUSDT",1651881741218,0.12,379.63,379.62,105.79]
["binance-futures","BNBUSDT",1651881741248,0.12,379.63,379.62,115.93]
["binance-futures","BNBUSDT",1651881741275,0.12,379.63,379.62,118.03]
["binance-futures","BNBUSDT",1651881741313,0.37,379.73,379.67,36.92]
["binance-futures","BNBUSDT",1651881741358,4.94,379.71,379.68,23.04]
["binance-futures","BNBUSDT",1651881741404,4.94,379.71,379.7,21.59]
["binance-futures","BNBUSDT",1651881741444,9.72,379.71,379.7,21.63]
["binance-futures","BNBUSDT",1651881741478,9.72,379.71,379.7,21.67]
["binance-futures","BNBUSDT",1651881741511,9.72,379.71,379.7,21.51]
["binance-futures","BNBUSDT",1651881741550,9.72,379.71,379.7,21.6]
["binance-futures","BNBUSDT",1651881741611,9.72,379.71,379.7,21.62]
["binance-futures","BNBUSDT",1651881741649,9.66,379.71,379.7,21.62]
["binance-futures","BNBUSDT",1651881741749,4.78,379.71,379.7,21.87]
["binance-futures","BNBUSDT",1651881741813,4.78,379.71,379.7,21.89]
["binance-futures","BNBUSDT",1651881742073,4.78,379.71,379.7,21.64]
["binance-futures","BNBUSDT",1651881742169,4.78,379.71,379.7,40.64]
["binance-futures","BNBUSDT",1651881742210,0.22,379.71,379.7,40.64]
["binance-futures","BNBUSDT",1651881742385,0.22,379.71,379.7,40.38]
["binance-futures","BNBUSDT",1651881742459,0.17,379.71,379.7,40.78]
["binance-futures","BNBUSDT",1651881742617,0.19,379.71,379.7,43.41]
["binance-futures","BNBUSDT",1651881742824,0.19,379.71,379.7,45.71]
["binance-futures","BNBUSDT",1651881743045,0.19,379.71,379.7,45.69]
["binance-futures","BNBUSDT",1651881743122,0.19,379.71,379.7,45.67]
["binance-futures","BNBUSDT",1651881743199,8.9,379.75,379.72,8.06]
["binance-futures","BNBUSDT",1651881743231,15.4,379.75,379.74,7.06]
["binance-futures","BNBUSDT",1651881743272,19.96,379.75,379.74,7.11]
["binance-futures","BNBUSDT",1651881743406,8.44,379.75,379.74,7.16]
["binance-futures","BNBUSDT",1651881743437,8.44,379.75,379.74,7.18]
["binance-futures","BNBUSDT",1651881743510,8.44,379.75,379.74,7.2]
["binance-futures","BNBUSDT",1651881743549,8.44,379.75,379.74,7.34]
["binance-futures","BNBUSDT",1651881743593,8.44,379.75,379.74,7.38]
["binance-futures","BNBUSDT",1651881743634,60.19,379.74,379.73,0.03]
["binance-futures","BNBUSDT",1651881743669,22.87,379.71,379.7,5.33]
["binance-futures","BNBUSDT",1651881743696,22.87,379.71,379.7,4.93]
["binance-futures","BNBUSDT",1651881743736,22.87,379.71,379.7,4.95]
["binance-futures","BNBUSDT",1651881743805,22.87,379.69,379.68,7.94]
["binance-futures","BNBUSDT",1651881743842,22.87,379.69,379.68,7.29]
["binance-futures","BNBUSDT",1651881743913,22.87,379.68,379.67,0.23]
["binance-futures","BNBUSDT",1651881743950,18.61,379.66,379.65,4.94]
["binance-futures","BNBUSDT",1651881743986,7.06,379.66,379.65,4.0]
["binance-futures","BNBUSDT",1651881744065,7.06,379.66,379.65,0.81]
["binance-futures","BNBUSDT",1651881744135,7.06,379.66,379.65,0.87]
["binance-futures","BNBUSDT",1651881744286,13.56,379.66,379.65,0.87]
["binance-futures","BNBUSDT",1651881744311,13.56,379.66,379.63,2.62]
["binance-futures","BNBUSDT",1651881744330,7.87,379.64,379.62,12.91]
["binance-futures","BNBUSDT",1651881744368,12.13,379.64,379.61,3.46]
["binance-futures","BNBUSDT",1651881744395,14.95,379.63,379.61,0.27]
["binance-futures","BNBUSDT",1651881744418,1.0,379.62,379.59,2.96]
["binance-futures","BNBUSDT",1651881744447,0.81,379.61,379.57,5.27]
["binance-futures","BNBUSDT",1651881744475,6.71,379.61,379.57,5.27]
["binance-futures","BNBUSDT",1651881744498,6.84,379.59,379.56,9.7]
["binance-futures","BNBUSDT",1651881744526,22.65,379.59,379.56,9.7]
["binance-futures","BNBUSDT",1651881744559,27.21,379.59,379.56,9.43]
["binance-futures","BNBUSDT",1651881744587,29.71,379.59,379.56,9.43]
["binance-futures","BNBUSDT",1651881744629,32.04,379.59,379.58,0.18]
["binance-futures","BNBUSDT",1651881744716,50.82,379.59,379.55,18.53]
["binance-futures","BNBUSDT",1651881744776,8.87,379.58,379.57,4.94]
["binance-futures","BNBUSDT",1651881744826,14.42,379.58,379.57,5.12]
["binance-futures","BNBUSDT",1651881744972,6.77,379.58,379.57,5.12]
["binance-futures","BNBUSDT",1651881745142,6.79,379.58,379.57,5.12]
["binance-futures","BNBUSDT",1651881745181,0.04,379.6,379.58,3.31]
["binance-futures","BNBUSDT",1651881745212,4.6,379.6,379.59,2.5]
["binance-futures","BNBUSDT",1651881745324,4.6,379.6,379.59,2.52]
["binance-futures","BNBUSDT",1651881745387,7.1,379.6,379.59,0.02]
["binance-futures","BNBUSDT",1651881745474,23.3,379.6,379.59,0.02]
["binance-futures","BNBUSDT",1651881745512,23.93,379.58,379.57,1.16]
["binance-futures","BNBUSDT",1651881745532,28.52,379.58,379.57,1.16]
["binance-futures","BNBUSDT",1651881745613,44.72,379.58,379.57,1.16]
["binance-futures","BNBUSDT",1651881745733,44.72,379.58,379.57,0.31]
["binance-futures","BNBUSDT",1651881745772,44.72,379.58,379.57,0.97]
["binance-futures","BNBUSDT",1651881746150,15.81,379.58,379.57,8.72]
["binance-futures","BNBUSDT",1651881746186,0.81,379.58,379.57,15.78]
["binance-futures","BNBUSDT",1651881746214,0.81,379.58,379.57,20.04]
["binance-futures","BNBUSDT",1651881746254,0.81,379.58,379.57,38.54]
["binance-futures","BNBUSDT",1651881746395,0.85,379.58,379.57,38.54]
["binance-futures","BNBUSDT",1651881746416,0.04,379.58,379.57,38.54]
["binance-futures","BNBUSDT",1651881746728,8.0,379.61,379.6,2.5]
["binance-futures","BNBUSDT",1651881746753,8.0,379.61,379.6,8.81]
["binance-futures","BNBUSDT",1651881746786,8.0,379.61,379.6,8.84]
["binance-futures","BNBUSDT",1651881746922,8.0,379.61,379.6,8.86]
["binance-futures","BNBUSDT",1651881747013,8.0,379.61,379.6,8.88]
["binance-futures","BNBUSDT",1651881747469,8.0,379.61,379.6,8.91]
["binance-futures","BNBUSDT",1651881747564,27.37,379.61,379.6,8.91]
["binance-futures","BNBUSDT",1651881747587,27.37,379.61,379.6,7.16]
["binance-futures","BNBUSDT",1651881747682,27.37,379.61,379.6,7.18]
["binance-futures","BNBUSDT",1651881747707,27.37,379.61,379.6,7.22]
["binance-futures","BNBUSDT",1651881747896,27.37,379.61,379.6,7.32]
["binance-futures","BNBUSDT",1651881747964,27.37,379.61,379.6,7.34]
["binance-futures","BNBUSDT",1651881748044,27.37,379.61,379.6,4.84]
["binance-futures","BNBUSDT",1651881748102,43.57,379.61,379.6,4.87]
["binance-futures","BNBUSDT",1651881748175,43.57,379.61,379.6,4.89]
["binance-futures","BNBUSDT",1651881748226,84.38,379.6,379.59,0.03]
["binance-futures","BNBUSDT",1651881748257,60.32,379.59,379.58,0.02]
["binance-futures","BNBUSDT",1651881748285,33.51,379.58,379.57,0.04]
["binance-futures","BNBUSDT",1651881748364,49.71,379.58,379.57,0.04]
["binance-futures","BNBUSDT",1651881748403,49.71,379.58,379.57,0.06]
["binance-futures","BNBUSDT",1651881748435,49.71,379.58,379.57,0.08]
["binance-futures","BNBUSDT",1651881748536,49.71,379.58,379.57,0.35]
["binance-futures","BNBUSDT",1651881748608,49.71,379.58,379.57,0.38]
["binance-futures","BNBUSDT",1651881748899,49.71,379.58,379.57,0.55]
["binance-futures","BNBUSDT",1651881748969,39.83,379.58,379.57,0.55]
["binance-futures","BNBUSDT",1651881749005,23.63,379.58,379.57,3.05]
["binance-futures","BNBUSDT",1651881749174,19.07,379.58,379.57,3.07]
["binance-futures","BNBUSDT",1651881749201,16.57,379.58,379.57,3.07]
["binance-futures","BNBUSDT",1651881749239,5.35,379.58,379.57,21.18]
["binance-futures","BNBUSDT",1651881749260,2.84,379.58,379.57,21.2]
["binance-futures","BNBUSDT",1651881749314,2.84,379.58,379.57,21.22]
["binance-futures","BNBUSDT",1651881749486,9.91,379.58,379.57,0.63]
["binance-futures","BNBUSDT",1651881749508,11.66,379.58,379.57,0.63]
["binance-futures","BNBUSDT",1651881749729,10.42,379.58,379.57,0.69]
["binance-futures","BNBUSDT",1651881750079,5.86,379.58,379.57,3.19]
["binance-futures","BNBUSDT",1651881750408,5.91,379.58,379.57,3.19]
["binance-futures","BNBUSDT",1651881750438,5.91,379.58,379.57,3.22]
["binance-futures","BNBUSDT",1651881750613,6.4,379.58,379.57,3.22]
["binance-futures","BNBUSDT",1651881750646,3.89,379.58,379.57,3.22]
["binance-futures","BNBUSDT",1651881750778,3.94,379.58,379.57,4.97]
["binance-futures","BNBUSDT",1651881750841,8.5,379.58,379.57,4.37]
["binance-futures","BNBUSDT",1651881750866,8.5,379.58,379.57,2.62]
["binance-futures","BNBUSDT",1651881751271,8.5,379.58,379.57,2.61]
["binance-futures","BNBUSDT",1651881751303,3.94,379.58,379.57,3.31]
["binance-futures","BNBUSDT",1651881751472,3.94,379.58,379.57,3.3]
["binance-futures","BNBUSDT",1651881751636,3.94,379.58,379.57,3.26]
["binance-futures","BNBUSDT",1651881751810,3.94,379.58,379.57,5.01]
["binance-futures","BNBUSDT",1651881751899,3.97,379.58,379.57,5.01]
["binance-futures","BNBUSDT",1651881752639,3.97,379.58,379.57,5.03]
["binance-futures","BNBUSDT",1651881753030,3.97,379.58,379.57,3.28]
["binance-futures","BNBUSDT",1651881753049,3.97,379.58,379.57,5.03]
["binance-futures","BNBUSDT",1651881753118,2.37,379.58,379.57,8.7]
["binance-futures","BNBUSDT",1651881753149,2.37,379.58,379.57,8.72]
["binance-futures","BNBUSDT",1651881753320,2.37,379.58,379.57,8.19]
["binance-futures","BNBUSDT",1651881753396,4.87,379.58,379.57,8.19]
["binance-futures","BNBUSDT",1651881753420,9.43,379.58,379.57,6.18]
["binance-futures","BNBUSDT",1651881753658,9.43,379.58,379.57,0.76]
["binance-futures","BNBUSDT",1651881753868,29.51,379.58,379.57,0.76]
["binance-futures","BNBUSDT",1651881753947,39.37,379.58,379.55,0.06]
["binance-futures","BNBUSDT",1651881753975,28.05,379.56,379.55,0.6]
["binance-futures","BNBUSDT",1651881754006,28.1,379.56,379.55,0.6]
["binance-futures","BNBUSDT",1651881754038,30.08,379.56,379.55,0.6]
["binance-futures","BNBUSDT",1651881754073,35.12,379.56,379.54,0.03]
["binance-futures","BNBUSDT",1651881754105,31.14,379.56,379.54,0.03]
["binance-futures","BNBUSDT",1651881754146,93.8,379.55,379.53,0.14]
["binance-futures","BNBUSDT",1651881754172,106.11,379.55,379.53,0.14]
["binance-futures","BNBUSDT",1651881754189,100.83,379.55,379.53,0.14]
["binance-futures","BNBUSDT",1651881754217,3.32,379.54,379.53,0.14]
["binance-futures","BNBUSDT",1651881754243,71.46,379.54,379.52,0.02]
["binance-futures","BNBUSDT",1651881754268,86.31,379.54,379.52,0.02]
["binance-futures","BNBUSDT",1651881754297,71.28,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754323,111.13,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754358,119.68,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754388,144.57,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754427,148.02,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754529,143.27,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754648,156.39,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754693,167.44,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881754763,165.81,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881755004,184.35,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1651881755083,13.73,379.47,379.42,0.42]
["binance-futures","BNBUSDT",1651881755099,17.23,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651881755144,34.13,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651881755224,35.42,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651881755252,20.69,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651881755316,29.7,379.47,379.46,0.02]
["binance-futures","BNBUSDT",1651881755347,44.4,379.47,379.42,5.08]
["binance-futures","BNBUSDT",1651881755376,5.01,379.43,379.42,5.08]
["binance-futures","BNBUSDT",1651881755405,5.01,379.43,379.42,0.14]
["binance-futures","BNBUSDT",1651881755437,5.71,379.43,379.42,0.14]
["binance-futures","BNBUSDT",1651881755468,5.76,379.43,379.42,0.14]
["binance-futures","BNBUSDT",1651881755498,5.76,379.43,379.41,1.05]
["binance-futures","BNBUSDT",1651881755534,17.17,379.42,379.4,0.02]
["binance-futures","BNBUSDT",1651881755571,1.0,379.5,379.42,18.02]
["binance-futures","BNBUSDT",1651881755604,0.7,379.46,379.44,6.27]
["binance-futures","BNBUSDT",1651881755646,0.52,379.46,379.44,6.27]
["binance-futures","BNBUSDT",1651881755685,0.52,379.46,379.45,26.11]
["binance-futures","BNBUSDT",1651881755724,0.52,379.46,379.45,47.4]
["binance-futures","BNBUSDT",1651881755772,0.52,379.46,379.45,47.29]
["binance-futures","BNBUSDT",1651881755801,0.52,379.46,379.45,30.3]
["binance-futures","BNBUSDT",1651881755977,0.49,379.46,379.45,30.3]
["binance-futures","BNBUSDT",1651881756105,0.49,379.46,379.45,49.34]
["binance-futures","BNBUSDT",1651881756130,0.49,379.46,379.45,44.1]
["binance-futures","BNBUSDT",1651881756167,0.49,379.46,379.45,39.84]
["binance-futures","BNBUSDT",1651881756265,5.05,379.46,379.45,39.86]
["binance-futures","BNBUSDT",1651881756298,5.05,379.46,379.45,20.82]
["binance-futures","BNBUSDT",1651881756543,0.49,379.46,379.45,20.82]
["binance-futures","BNBUSDT",1651881757089,0.49,379.46,379.45,20.79]
["binance-futures","BNBUSDT",1651881757470,0.49,379.46,379.45,38.63]
["binance-futures","BNBUSDT",1651881757634,0.69,379.46,379.45,38.63]
["binance-futures","BNBUSDT",1651881757837,0.71,379.46,379.45,38.63]
["binance-futures","BNBUSDT",1651881757913,0.75,379.46,379.45,38.63]
["binance-futures","BNBUSDT",1651881758105,0.86,379.46,379.45,38.63]
["binance-futures","BNBUSDT",1651881758138,0.35,379.46,379.45,38.63]
["binance-futures","BNBUSDT",1651881758260,4.91,379.46,379.45,20.79]
["binance-futures","BNBUSDT",1651881758398,4.82,379.46,379.45,20.79]
["binance-futures","BNBUSDT",1651881758767,0.2,379.46,379.45,20.79]
["binance-futures","BNBUSDT",1651881758929,0.2,379.46,379.45,37.26]
["binance-futures","BNBUSDT",1651881758970,0.2,379.46,379.45,21.11]
["binance-futures","BNBUSDT",1651881759120,0.2,379.46,379.45,21.13]
["binance-futures","BNBUSDT",1651881759167,0.22,379.46,379.45,21.13]
["binance-futures","BNBUSDT",1651881759220,0.22,379.46,379.45,21.18]
["binance-futures","BNBUSDT",1651881759262,0.22,379.46,379.45,21.16]
["binance-futures","BNBUSDT",1651881759662,0.22,379.46,379.45,39.73]
["binance-futures","BNBUSDT",1651881759717,1.92,379.46,379.45,39.73]
["binance-futures","BNBUSDT",1651881759747,1.92,379.46,379.45,39.41]
["binance-futures","BNBUSDT",1651881760111,1.92,379.46,379.45,39.77]
["binance-futures","BNBUSDT",1651881760241,6.48,379.46,379.45,21.31]
["binance-futures","BNBUSDT",1651881760387,6.48,379.46,379.45,21.23]
["binance-futures","BNBUSDT",1651881761192,6.52,379.46,379.45,21.23]
["binance-futures","BNBUSDT",1651881761530,6.54,379.46,379.45,21.23]
["binance-futures","BNBUSDT",1651881761563,6.36,379.46,379.45,21.23]
["binance-futures","BNBUSDT",1651881762422,6.39,379.46,379.45,21.23]
["binance-futures","BNBUSDT",1651881763029,1.83,379.46,379.45,26.16]
["binance-futures","BNBUSDT",1651881763055,1.83,379.46,379.45,27.72]
["binance-futures","BNBUSDT",1651881763116,1.85,379.46,379.45,33.41]
["binance-futures","BNBUSDT",1651881763152,1.85,379.46,379.45,33.5]
["binance-futures","BNBUSDT",1651881763195,1.85,379.46,379.45,40.35]
["binance-futures","BNBUSDT",1651881763258,1.88,379.46,379.45,40.41]
["binance-futures","BNBUSDT",1651881763317,1.88,379.46,379.45,55.3]
["binance-futures","BNBUSDT",1651881763505,1.88,379.46,379.45,55.32]
["binance-futures","BNBUSDT",1651881763541,1.88,379.46,379.45,55.26]
["binance-futures","BNBUSDT",1651881763767,1.88,379.46,379.45,53.7]
["binance-futures","BNBUSDT",1651881763905,1.88,379.46,379.45,47.2]
["binance-futures","BNBUSDT",1651881764073,1.88,379.46,379.45,44.5]
["binance-futures","BNBUSDT",1651881764120,1.88,379.46,379.45,51.0]
["binance-futures","BNBUSDT",1651881764148,1.88,379.46,379.45,44.5]
["binance-futures","BNBUSDT",1651881764257,1.88,379.46,379.45,44.51]
["binance-futures","BNBUSDT",1651881764299,1.88,379.46,379.45,37.26]
["binance-futures","BNBUSDT",1651881764722,2.02,379.46,379.45,37.26]
["binance-futures","BNBUSDT",1651881764791,2.02,379.46,379.45,37.28]
["binance-futures","BNBUSDT",1651881765009,2.02,379.46,379.45,38.84]
["binance-futures","BNBUSDT",1651881765030,2.02,379.46,379.45,37.28]
["binance-futures","BNBUSDT",1651881765165,2.04,379.46,379.45,37.28]
["binance-futures","BNBUSDT",1651881765333,2.01,379.46,379.45,37.28]
["binance-futures","BNBUSDT",1651881765399,2.01,379.46,379.45,22.37]
["binance-futures","BNBUSDT",1651881765506,1.58,379.46,379.45,22.37]
["binance-futures","BNBUSDT",1651881765659,1.58,379.46,379.45,28.87]
["binance-futures","BNBUSDT",1651881765847,1.58,379.46,379.45,29.28]
["binance-futures","BNBUSDT",1651881765945,1.56,379.46,379.45,49.93]
["binance-futures","BNBUSDT",1651881765967,1.56,379.46,379.45,43.43]
["binance-futures","BNBUSDT",1651881766089,1.56,379.46,379.45,44.99]
["binance-futures","BNBUSDT",1651881766146,1.56,379.46,379.45,45.01]
["binance-futures","BNBUSDT",1651881766241,1.56,379.46,379.45,44.36]
["binance-futures","BNBUSDT",1651881766322,1.56,379.46,379.45,45.92]
["binance-futures","BNBUSDT",1651881766465,1.56,379.46,379.45,44.36]
["binance-futures","BNBUSDT",1651881766525,1.56,379.46,379.45,43.98]
["binance-futures","BNBUSDT",1651881766807,1.65,379.46,379.45,43.45]
["binance-futures","BNBUSDT",1651881767014,1.65,379.46,379.45,42.93]
["binance-futures","BNBUSDT",1651881767053,1.72,379.46,379.45,41.37]
["binance-futures","BNBUSDT",1651881767071,1.72,379.46,379.45,42.93]
["binance-futures","BNBUSDT",1651881767133,1.72,379.46,379.45,41.37]
["binance-futures","BNBUSDT",1651881767163,1.76,379.46,379.45,47.87]
["binance-futures","BNBUSDT",1651881767273,1.76,379.46,379.45,47.92]
["binance-futures","BNBUSDT",1651881767344,1.76,379.46,379.45,47.94]
["binance-futures","BNBUSDT",1651881767573,1.76,379.46,379.45,33.45]
["binance-futures","BNBUSDT",1651881767610,1.76,379.46,379.45,26.95]
["binance-futures","BNBUSDT",1651881768147,1.76,379.46,379.45,26.93]
["binance-futures","BNBUSDT",1651881768288,1.76,379.46,379.45,20.81]
["binance-futures","BNBUSDT",1651881768352,1.76,379.46,379.45,20.79]
["binance-futures","BNBUSDT",1651881768834,1.76,379.46,379.45,27.29]
["binance-futures","BNBUSDT",1651881768878,1.76,379.46,379.45,26.88]
["binance-futures","BNBUSDT",1651881768996,1.25,379.46,379.45,40.06]
["binance-futures","BNBUSDT",1651881769165,1.25,379.46,379.45,46.1]
["binance-futures","BNBUSDT",1651881769197,1.25,379.46,379.45,45.78]
["binance-futures","BNBUSDT",1651881769227,1.25,379.46,379.45,47.7]
["binance-futures","BNBUSDT",1651881769279,1.25,379.46,379.45,46.14]
["binance-futures","BNBUSDT",1651881769415,1.25,379.46,379.45,39.64]
["binance-futures","BNBUSDT",1651881769460,1.2,379.46,379.45,39.64]
["binance-futures","BNBUSDT",1651881769531,1.2,379.46,379.45,26.46]
["binance-futures","BNBUSDT",1651881770049,1.2,379.46,379.45,19.7]
["binance-futures","BNBUSDT",1651881770168,1.2,379.46,379.45,19.72]
["binance-futures","BNBUSDT",1651881770256,1.22,379.46,379.45,19.72]
["binance-futures","BNBUSDT",1651881770312,21.42,379.46,379.45,3.52]
["binance-futures","BNBUSDT",1651881770362,21.42,379.46,379.45,1.28]
["binance-futures","BNBUSDT",1651881770376,40.42,379.46,379.45,0.08]
["binance-futures","BNBUSDT",1651881770398,40.42,379.46,379.45,0.28]
["binance-futures","BNBUSDT",1651881770430,41.98,379.46,379.45,0.28]
["binance-futures","BNBUSDT",1651881770471,40.42,379.46,379.45,0.69]
["binance-futures","BNBUSDT",1651881770562,40.42,379.46,379.45,0.78]
["binance-futures","BNBUSDT",1651881770652,37.62,379.46,379.45,0.78]
["binance-futures","BNBUSDT",1651881770723,37.62,379.46,379.45,0.75]
["binance-futures","BNBUSDT",1651881770963,37.65,379.46,379.45,0.75]
["binance-futures","BNBUSDT",1651881771019,39.63,379.46,379.45,0.75]
["binance-futures","BNBUSDT",1651881771038,37.65,379.46,379.45,0.75]
["binance-futures","BNBUSDT",1651881771212,37.67,379.46,379.45,0.75]
["binance-futures","BNBUSDT",1651881771230,37.67,379.46,379.45,0.99]
["binance-futures","BNBUSDT",1651881771284,37.67,379.46,379.45,0.96]
["binance-futures","BNBUSDT",1651881771697,21.47,379.46,379.45,0.96]
["binance-futures","BNBUSDT",1651881771829,21.24,379.46,379.45,0.96]
["binance-futures","BNBUSDT",1651881771848,37.72,379.46,379.45,0.96]
["binance-futures","BNBUSDT",1651881771863,37.72,379.46,379.39,1.75]
["binance-futures","BNBUSDT",1651881771890,5.9,379.45,379.36,9.75]
["binance-futures","BNBUSDT",1651881771909,18.29,379.45,379.36,2.6]
["binance-futures","BNBUSDT",1651881771935,5.19,379.4,379.36,0.1]
["binance-futures","BNBUSDT",1651881771958,5.19,379.4,379.33,16.2]
["binance-futures","BNBUSDT",1651881771985,5.27,379.39,379.33,16.2]
["binance-futures","BNBUSDT",1651881772012,22.75,379.39,379.34,3.71]
["binance-futures","BNBUSDT",1651881772030,12.0,379.38,379.34,3.71]
["binance-futures","BNBUSDT",1651881772057,8.8,379.37,379.34,1.07]
["binance-futures","BNBUSDT",1651881772115,19.82,379.37,379.34,1.07]
["binance-futures","BNBUSDT",1651881772149,11.02,379.37,379.34,0.02]
["binance-futures","BNBUSDT",1651881772198,2.5,379.37,379.34,0.02]
["binance-futures","BNBUSDT",1651881772259,4.52,379.35,379.31,3.98]
["binance-futures","BNBUSDT",1651881772330,7.82,379.35,379.31,3.98]
["binance-futures","BNBUSDT",1651881772365,11.13,379.35,379.31,0.02]
["binance-futures","BNBUSDT",1651881772406,11.13,379.35,379.31,2.44]
["binance-futures","BNBUSDT",1651881772439,7.83,379.35,379.31,2.44]
["binance-futures","BNBUSDT",1651881772470,12.39,379.35,379.31,2.44]
["binance-futures","BNBUSDT",1651881772507,2.5,379.33,379.31,0.02]
["binance-futures","BNBUSDT",1651881772672,7.2,379.33,379.31,0.02]
["binance-futures","BNBUSDT",1651881772701,14.22,379.33,379.31,0.02]
["binance-futures","BNBUSDT",1651881772730,7.72,379.33,379.31,0.02]
["binance-futures","BNBUSDT",1651881772847,8.91,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881772889,39.0,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881772987,71.54,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881773023,73.52,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881773053,71.54,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881773100,59.19,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881773169,59.33,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881773238,59.35,379.32,379.31,0.04]
["binance-futures","BNBUSDT",1651881773267,59.35,379.32,379.31,0.09]
["binance-futures","BNBUSDT",1651881773303,59.38,379.32,379.31,0.11]
["binance-futures","BNBUSDT",1651881773337,54.82,379.32,379.31,0.11]
["binance-futures","BNBUSDT",1651881773374,54.82,379.32,379.31,0.13]
["binance-futures","BNBUSDT",1651881773441,54.82,379.32,379.31,0.01]
["binance-futures","BNBUSDT",1651881773473,59.38,379.32,379.31,0.01]
["binance-futures","BNBUSDT",1651881773509,59.38,379.32,379.31,0.03]
["binance-futures","BNBUSDT",1651881773581,0.48,379.31,379.3,0.3]
["binance-futures","BNBUSDT",1651881773613,12.06,379.31,379.3,0.3]
["binance-futures","BNBUSDT",1651881773757,0.02,379.31,379.3,5.54]
["binance-futures","BNBUSDT",1651881773789,0.02,379.31,379.3,9.8]
["binance-futures","BNBUSDT",1651881773815,0.02,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881773866,0.05,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881773896,0.09,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881773938,0.19,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881773961,0.29,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881774005,0.33,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881774256,0.38,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881774382,0.4,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881774469,0.42,379.31,379.3,26.14]
["binance-futures","BNBUSDT",1651881774507,2.92,379.31,379.3,26.16]
["binance-futures","BNBUSDT",1651881774791,20.75,379.31,379.3,26.16]
["binance-futures","BNBUSDT",1651881774821,20.75,379.31,379.3,5.56]
["binance-futures","BNBUSDT",1651881775138,48.01,379.31,379.3,5.56]
["binance-futures","BNBUSDT",1651881775166,64.21,379.31,379.3,0.32]
["binance-futures","BNBUSDT",1651881775323,64.23,379.31,379.3,0.32]
["binance-futures","BNBUSDT",1651881775357,116.6,379.3,379.29,0.04]
["binance-futures","BNBUSDT",1651881775386,23.48,379.29,379.28,0.04]
["binance-futures","BNBUSDT",1651881775417,183.07,379.28,379.24,0.02]
["binance-futures","BNBUSDT",1651881775447,82.87,379.25,379.24,0.02]
["binance-futures","BNBUSDT",1651881775478,73.95,379.25,379.24,0.02]
["binance-futures","BNBUSDT",1651881775511,20.59,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775546,19.63,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775579,42.33,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775649,35.83,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775686,35.71,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775790,42.28,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775823,48.96,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775925,49.0,379.23,379.22,0.16]
["binance-futures","BNBUSDT",1651881775950,49.05,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881775988,49.07,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881776052,51.05,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881776089,51.11,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881776153,51.15,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881776194,64.01,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881776216,64.03,379.23,379.22,0.33]
["binance-futures","BNBUSDT",1651881776242,62.05,379.23,379.22,0.18]
["binance-futures","BNBUSDT",1651881776333,0.15,379.22,379.21,0.41]
["binance-futures","BNBUSDT",1651881776363,81.0,379.22,379.2,0.04]
["binance-futures","BNBUSDT",1651881776393,44.72,379.21,379.2,0.04]
["binance-futures","BNBUSDT",1651881776422,125.61,379.21,379.2,0.04]
["binance-futures","BNBUSDT",1651881776459,123.96,379.21,379.2,0.04]
["binance-futures","BNBUSDT",1651881776494,123.98,379.21,379.2,0.04]
["binance-futures","BNBUSDT",1651881776529,18.53,379.2,379.19,0.04]
["binance-futures","BNBUSDT",1651881776570,104.14,379.2,379.18,0.02]
["binance-futures","BNBUSDT",1651881776601,33.75,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881776633,67.17,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881776669,73.78,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881776712,67.3,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881776751,67.32,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881776791,74.07,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881776966,74.09,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881777008,94.33,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881777045,92.35,379.19,379.18,0.02]
["binance-futures","BNBUSDT",1651881777160,0.02,379.18,379.17,0.27]
["binance-futures","BNBUSDT",1651881777192,93.59,379.18,379.16,0.02]
["binance-futures","BNBUSDT",1651881777219,97.71,379.17,379.16,0.02]
["binance-futures","BNBUSDT",1651881777261,83.42,379.17,379.16,0.02]
["binance-futures","BNBUSDT",1651881777326,83.49,379.17,379.16,0.02]
["binance-futures","BNBUSDT",1651881777361,83.5,379.17,379.16,0.12]
["binance-futures","BNBUSDT",1651881777409,69.19,379.17,379.16,0.12]
["binance-futures","BNBUSDT",1651881777438,66.86,379.17,379.16,0.12]
["binance-futures","BNBUSDT",1651881777475,15.79,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777500,20.35,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777534,20.37,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777579,20.63,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777603,20.65,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777658,20.72,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777697,20.74,379.14,379.13,0.06]
["binance-futures","BNBUSDT",1651881777727,1.54,379.14,379.13,12.36]
["binance-futures","BNBUSDT",1651881777756,0.7,379.14,379.13,16.62]
["binance-futures","BNBUSDT",1651881777788,0.7,379.14,379.13,19.35]
["binance-futures","BNBUSDT",1651881778005,5.26,379.14,379.13,15.96]
["binance-futures","BNBUSDT",1651881778199,24.12,379.14,379.13,11.55]
["binance-futures","BNBUSDT",1651881778249,2.5,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778276,24.26,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778339,40.46,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778480,53.6,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778584,53.61,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778802,53.66,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778840,60.16,379.12,379.11,0.81]
["binance-futures","BNBUSDT",1651881778870,92.01,379.11,379.1,0.02]
["binance-futures","BNBUSDT",1651881778907,79.68,379.1,379.09,0.08]
["binance-futures","BNBUSDT",1651881778934,79.68,379.1,379.09,0.49]
["binance-futures","BNBUSDT",1651881779027,108.84,379.1,379.08,0.76]
["binance-futures","BNBUSDT",1651881779066,59.43,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779116,82.13,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779173,82.75,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779265,76.25,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779357,76.3,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779401,76.31,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779460,76.33,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779737,82.83,379.09,379.08,0.76]
["binance-futures","BNBUSDT",1651881779784,144.55,379.07,379.06,0.02]
["binance-futures","BNBUSDT",1651881779831,129.89,379.07,379.06,0.28]
["binance-futures","BNBUSDT",1651881779889,134.28,379.07,379.06,0.28]
["binance-futures","BNBUSDT",1651881779937,79.35,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881779988,79.4,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780085,80.31,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780149,82.58,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780217,85.61,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780264,48.91,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780317,68.23,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780365,48.94,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780415,27.03,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780471,32.29,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1651881780580,32.29,379.05,379.04,0.04]
["binance-futures","BNBUSDT",1651881780705,32.29,379.05,379.04,0.13]
["binance-futures","BNBUSDT",1651881780755,32.29,379.05,379.04,0.15]
["binance-futures","BNBUSDT",1651881781052,32.29,379.05,379.04,0.17]
["binance-futures","BNBUSDT",1651881781172,46.46,379.05,379.04,0.17]
["binance-futures","BNBUSDT",1651881781356,46.47,379.05,379.04,0.17]
["binance-futures","BNBUSDT",1651881781471,15.39,379.05,379.04,22.46]
["binance-futures","BNBUSDT",1651881781521,11.35,379.05,379.04,22.46]
["binance-futures","BNBUSDT",1651881781632,10.65,379.05,379.04,22.11]
["binance-futures","BNBUSDT",1651881781690,10.65,379.05,379.04,22.13]
["binance-futures","BNBUSDT",1651881781727,10.65,379.05,379.04,27.83]
["binance-futures","BNBUSDT",1651881781770,1.96,379.05,379.04,27.13]
["binance-futures","BNBUSDT",1651881781829,1.44,379.05,379.04,65.46]
["binance-futures","BNBUSDT",1651881781889,1.44,379.05,379.04,80.35]
["binance-futures","BNBUSDT",1651881781940,0.02,379.08,379.06,67.01]
["binance-futures","BNBUSDT",1651881781988,0.02,379.08,379.07,107.73]
["binance-futures","BNBUSDT",1651881782038,0.62,379.09,379.08,18.55]
["binance-futures","BNBUSDT",1651881782104,0.62,379.09,379.08,48.16]
["binance-futures","BNBUSDT",1651881782154,0.62,379.09,379.08,121.9]
["binance-futures","BNBUSDT",1651881782202,0.02,379.1,379.08,93.84]
["binance-futures","BNBUSDT",1651881782255,0.48,379.09,379.08,58.95]
["binance-futures","BNBUSDT",1651881782325,0.02,379.14,379.13,8.88]
["binance-futures","BNBUSDT",1651881782372,5.01,379.15,379.14,42.03]
["binance-futures","BNBUSDT",1651881782421,17.32,379.15,379.14,42.06]
["binance-futures","BNBUSDT",1651881782478,23.82,379.15,379.14,29.51]
["binance-futures","BNBUSDT",1651881782521,74.67,379.15,379.14,18.06]
["binance-futures","BNBUSDT",1651881782703,74.67,379.15,379.14,0.89]
["binance-futures","BNBUSDT",1651881782752,74.67,379.15,379.14,0.1]
["binance-futures","BNBUSDT",1651881782808,74.93,379.15,379.14,0.1]
["binance-futures","BNBUSDT",1651881782837,74.94,379.15,379.14,0.1]
["binance-futures","BNBUSDT",1651881782926,74.93,379.15,379.14,0.1]
["binance-futures","BNBUSDT",1651881782976,74.93,379.15,379.14,0.12]
["binance-futures","BNBUSDT",1651881783044,75.42,379.15,379.14,0.14]
["binance-futures","BNBUSDT",1651881783105,75.42,379.15,379.14,0.18]
["binance-futures","BNBUSDT",1651881783158,97.04,379.15,379.14,0.18]
["binance-futures","BNBUSDT",1651881783185,98.45,379.15,379.14,0.2]
["binance-futures","BNBUSDT",1651881783387,9.84,379.08,379.07,4.61]
["binance-futures","BNBUSDT",1651881783427,8.15,379.08,379.07,4.61]
["binance-futures","BNBUSDT",1651881783455,20.64,379.08,379.07,4.63]
["binance-futures","BNBUSDT",1651881783531,20.64,379.08,379.07,4.66]
["binance-futures","BNBUSDT",1651881783569,20.66,379.08,379.07,4.68]
["binance-futures","BNBUSDT",1651881783639,39.93,379.08,379.07,4.68]
["binance-futures","BNBUSDT",1651881783682,56.13,379.08,379.07,4.68]
["binance-futures","BNBUSDT",1651881783751,62.9,379.08,379.07,4.68]
["binance-futures","BNBUSDT",1651881783785,62.9,379.08,379.07,0.07]
["binance-futures","BNBUSDT",1651881783888,79.1,379.08,379.07,0.12]
["binance-futures","BNBUSDT",1651881783921,79.1,379.08,379.07,0.15]
["binance-futures","BNBUSDT",1651881784013,7.0,379.07,379.04,0.11]
["binance-futures","BNBUSDT",1651881784043,18.92,379.05,379.04,0.11]
["binance-futures","BNBUSDT",1651881784078,41.62,379.05,379.04,0.11]
["binance-futures","BNBUSDT",1651881784109,41.64,379.05,379.04,0.11]
["binance-futures","BNBUSDT",1651881784152,41.66,379.05,379.04,0.11]
["binance-futures","BNBUSDT",1651881784177,45.07,379.05,379.04,0.11]
["binance-futures","BNBUSDT",1651881784247,38.57,379.05,379.04,0.11]
["binance-futures","BNBUSDT",1651881784289,15.31,379.05,379.04,7.17]
["binance-futures","BNBUSDT",1651881784328,11.69,379.05,379.04,7.17]
["binance-futures","BNBUSDT",1651881784361,3.45,379.05,379.04,11.43]
["binance-futures","BNBUSDT",1651881784455,3.45,379.05,379.04,11.45]
["binance-futures","BNBUSDT",1651881784545,3.45,379.05,379.04,11.46]
["binance-futures","BNBUSDT",1651881784611,3.45,379.05,379.04,11.48]
["binance-futures","BNBUSDT",1651881784718,3.45,379.05,379.04,11.5]
["binance-futures","BNBUSDT",1651881784773,3.45,379.05,379.04,11.54]
["binance-futures","BNBUSDT",1651881784850,4.24,379.05,379.04,11.54]
["binance-futures","BNBUSDT",1651881784941,27.5,379.05,379.04,4.78]
["binance-futures","BNBUSDT",1651881784993,27.5,379.05,379.04,4.83]
["binance-futures","BNBUSDT",1651881785173,32.59,379.05,379.04,0.03]
["binance-futures","BNBUSDT",1651881785270,26.09,379.05,379.04,0.05]
["binance-futures","BNBUSDT",1651881785321,32.59,379.05,379.04,0.05]
["binance-futures","BNBUSDT",1651881785389,44.97,379.05,379.04,0.05]
["binance-futures","BNBUSDT",1651881785495,61.17,379.05,379.04,0.07]
["binance-futures","BNBUSDT",1651881785563,7.06,379.03,379.02,6.37]
["binance-futures","BNBUSDT",1651881785617,9.1,379.03,379.02,6.37]
["binance-futures","BNBUSDT",1651881785774,2.04,379.03,379.02,14.11]
["binance-futures","BNBUSDT",1651881786282,7.93,379.03,379.02,14.11]
["binance-futures","BNBUSDT",1651881786342,5.89,379.03,379.02,14.14]
["binance-futures","BNBUSDT",1651881786512,6.07,379.03,379.02,8.9]
["binance-futures","BNBUSDT",1651881786656,6.07,379.03,379.02,8.93]
["binance-futures","BNBUSDT",1651881786805,6.07,379.03,379.02,8.95]
["binance-futures","BNBUSDT",1651881786838,6.07,379.03,379.02,8.97]
["binance-futures","BNBUSDT",1651881786994,6.07,379.03,379.02,8.99]
["binance-futures","BNBUSDT",1651881787042,6.07,379.03,379.02,9.01]
["binance-futures","BNBUSDT",1651881787208,6.07,379.03,378.99,10.49]
["binance-futures","BNBUSDT",1651881787225,36.52,379.03,378.98,5.76]
["binance-futures","BNBUSDT",1651881787249,5.37,379.01,378.98,4.49]
["binance-futures","BNBUSDT",1651881787278,7.15,378.99,378.97,0.02]
["binance-futures","BNBUSDT",1651881787306,11.28,378.99,378.97,0.02]
["binance-futures","BNBUSDT",1651881787341,11.24,378.99,378.97,0.02]
["binance-futures","BNBUSDT",1651881787369,8.58,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787399,62.76,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787430,67.61,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787465,68.87,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787496,69.14,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787532,69.32,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787568,67.2,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787643,65.96,378.98,378.97,0.02]
["binance-futures","BNBUSDT",1651881787752,65.96,378.98,378.97,4.58]
["binance-futures","BNBUSDT",1651881787785,64.96,378.98,378.97,4.58]
["binance-futures","BNBUSDT",1651881787840,64.96,378.98,378.97,9.82]
["binance-futures","BNBUSDT",1651881787876,60.4,378.98,378.97,9.84]
["binance-futures","BNBUSDT",1651881787900,11.8,378.98,378.97,9.84]
["binance-futures","BNBUSDT",1651881787927,11.8,378.98,378.97,9.44]
["binance-futures","BNBUSDT",1651881787972,0.72,378.98,378.97,9.37]
["binance-futures","BNBUSDT",1651881788090,0.72,378.98,378.97,13.68]
["binance-futures","BNBUSDT",1651881788241,0.72,378.98,378.97,51.33]
["binance-futures","BNBUSDT",1651881788314,0.72,378.98,378.97,52.64]
["binance-futures","BNBUSDT",1651881788484,0.9,378.98,378.97,52.64]
["binance-futures","BNBUSDT",1651881788592,0.9,378.98,378.97,69.12]
["binance-futures","BNBUSDT",1651881788614,0.88,378.98,378.97,69.12]
["binance-futures","BNBUSDT",1651881788776,1.66,378.98,378.97,69.12]
["binance-futures","BNBUSDT",1651881788827,2.19,378.98,378.97,69.12]
["binance-futures","BNBUSDT",1651881789036,1.57,378.98,378.97,69.64]
["binance-futures","BNBUSDT",1651881789065,1.57,378.98,378.97,77.7]
["binance-futures","BNBUSDT",1651881789104,1.57,378.98,378.97,61.42]
["binance-futures","BNBUSDT",1651881789134,1.57,378.98,378.97,54.92]
["binance-futures","BNBUSDT",1651881789196,1.57,378.98,378.97,59.88]
["binance-futures","BNBUSDT",1651881789237,1.57,378.98,378.97,60.06]
["binance-futures","BNBUSDT",1651881789281,9.32,378.98,378.97,33.51]
["binance-futures","BNBUSDT",1651881789317,13.92,378.98,378.97,5.17]
["binance-futures","BNBUSDT",1651881789383,9.36,378.98,378.97,5.19]
["binance-futures","BNBUSDT",1651881789469,13.92,378.98,378.97,5.19]
["binance-futures","BNBUSDT",1651881789514,13.92,378.98,378.97,9.46]
["binance-futures","BNBUSDT",1651881789822,13.92,378.98,378.97,9.51]
["binance-futures","BNBUSDT",1651881789860,9.36,378.98,378.97,9.51]
["binance-futures","BNBUSDT",1651881790037,9.36,378.98,378.97,16.01]
["binance-futures","BNBUSDT",1651881790147,9.36,378.98,378.97,9.51]
["binance-futures","BNBUSDT",1651881790299,9.36,378.98,378.97,9.53]
["binance-futures","BNBUSDT",1651881790370,8.83,378.98,378.97,9.53]
["binance-futures","BNBUSDT",1651881790412,8.85,378.98,378.97,9.53]
["binance-futures","BNBUSDT",1651881790454,9.12,378.98,378.97,5.26]
["binance-futures","BNBUSDT",1651881790492,9.12,378.98,378.97,5.0]
["binance-futures","BNBUSDT",1651881790532,13.68,378.98,378.97,5.0]
["binance-futures","BNBUSDT",1651881790555,13.68,378.98,378.97,4.9]
["binance-futures","BNBUSDT",1651881790675,0.04,379.0,378.99,24.75]
["binance-futures","BNBUSDT",1651881790705,4.92,379.0,378.99,24.75]
["binance-futures","BNBUSDT",1651881790739,4.92,379.0,378.99,25.01]
["binance-futures","BNBUSDT",1651881790814,4.92,379.0,378.99,25.03]
["binance-futures","BNBUSDT",1651881790955,5.18,379.0,378.99,25.03]
["binance-futures","BNBUSDT",1651881790981,12.93,379.0,378.99,25.03]
["binance-futures","BNBUSDT",1651881791012,29.13,379.0,378.99,16.97]
["binance-futures","BNBUSDT",1651881791053,45.81,379.0,378.99,0.28]
["binance-futures","BNBUSDT",1651881791212,45.83,379.0,378.99,0.3]
["binance-futures","BNBUSDT",1651881791415,45.88,379.0,378.99,0.3]
["binance-futures","BNBUSDT",1651881791934,45.88,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881792057,47.86,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881792094,66.81,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881792124,66.05,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881792157,79.1,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881792876,77.43,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881793014,80.63,379.0,378.99,0.15]
["binance-futures","BNBUSDT",1651881793142,70.8,378.98,378.97,0.23]
["binance-futures","BNBUSDT",1651881793172,106.18,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793208,106.48,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793231,108.5,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793287,106.52,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793440,106.54,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793464,106.57,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793585,61.57,378.98,378.97,0.25]
["binance-futures","BNBUSDT",1651881793770,61.57,378.98,378.97,0.2]
["binance-futures","BNBUSDT",1651881794150,61.57,378.98,378.97,0.22]
["binance-futures","BNBUSDT",1651881794183,61.66,378.98,378.97,0.22]
["binance-futures","BNBUSDT",1651881794333,61.68,378.98,378.97,0.22]
["binance-futures","BNBUSDT",1651881794386,53.93,378.98,378.97,0.22]
["binance-futures","BNBUSDT",1651881794440,53.93,378.98,378.97,0.24]
["binance-futures","BNBUSDT",1651881794617,0.28,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881794650,31.1,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881794757,31.14,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881794789,31.44,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881794852,31.58,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881794961,31.6,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881795005,31.62,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881795022,33.6,378.97,378.96,0.06]
["binance-futures","BNBUSDT",1651881795131,33.6,378.97,378.96,0.02]
["binance-futures","BNBUSDT",1651881795191,1.2,378.96,378.93,0.01]
["binance-futures","BNBUSDT",1651881795225,11.99,378.94,378.93,4.57]
["binance-futures","BNBUSDT",1651881795259,28.31,378.94,378.93,4.57]
["binance-futures","BNBUSDT",1651881795292,28.46,378.94,378.93,4.57]
["binance-futures","BNBUSDT",1651881795323,28.48,378.94,378.93,4.57]
["binance-futures","BNBUSDT",1651881795367,28.5,378.94,378.93,0.01]
["binance-futures","BNBUSDT",1651881795445,28.76,378.94,378.93,0.01]
["binance-futures","BNBUSDT",1651881795481,29.09,378.94,378.93,0.01]
["binance-futures","BNBUSDT",1651881795510,29.11,378.94,378.93,0.01]
["binance-futures","BNBUSDT",1651881795806,29.12,378.94,378.93,0.01]
["binance-futures","BNBUSDT",1651881795947,29.12,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881795968,28.82,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881796020,44.33,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881796054,50.83,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881796106,70.93,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881796143,85.78,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881796215,86.05,378.94,378.93,0.03]
["binance-futures","BNBUSDT",1651881796451,85.84,378.94,378.93,0.01]
["binance-futures","BNBUSDT",1651881796496,16.95,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881796527,37.81,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881796557,37.42,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881796780,37.72,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881796819,37.77,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881796894,37.81,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881796984,37.89,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881797151,37.97,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881797185,36.99,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881797253,37.01,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881797339,37.05,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881797547,30.46,378.92,378.91,0.57]
["binance-futures","BNBUSDT",1651881804906,44.23,378.78,378.76,0.97]
["binance-futures","BNBUSDT",1651881848052,11.43,378.9,378.89,35.0]
["binance-futures","BNBUSDT",1651881880407,7.06,379.17,379.16,25.64]
["binance-futures","BNBUSDT",1651881893716,5.53,379.19,379.18,11.31]
["binance-futures","BNBUSDT",1651881933199,6.15,379.22,379.21,160.36]
["binance-futures","BNBUSDT",1651881960022,14.49,379.55,379.54,48.79]
["binance-futures","BNBUSDT",1651882012881,34.97,379.46,379.45,369.58]
["binance-futures","BNBUSDT",1651882038852,23.24,379.32,379.31,28.67]
["binance-futures","BNBUSDT",1651882051654,86.37,379.2,379.19,5.03]
["binance-futures","BNBUSDT",1651882086813,2.84,379.29,379.28,177.8]
["binance-futures","BNBUSDT",1651882111149,2.14,379.47,379.46,19.16]
["binance-futures","BNBUSDT",1651882123838,10.59,379.52,379.51,105.56]
["binance-futures","BNBUSDT",1651882169171,115.31,379.27,379.26,8.63]
["binance-futures","BNBUSDT",1651882172173,49.6,379.24,379.23,2.25]
["binance-futures","BNBUSDT",1651882221687,129.78,379.21,379.2,0.07]
["binance-futures","BNBUSDT",1651882254102,0.13,379.16,379.15,116.61]
["binance-futures","BNBUSDT",1651882264927,13.08,379.58,379.57,85.3]
["binance-futures","BNBUSDT",1651882289274,69.48,379.68,379.67,0.06]
["binance-futures","BNBUSDT",1651882328323,1.55,379.71,379.7,73.16]
["binance-futures","BNBUSDT",1651882372090,0.87,380.14,380.13,38.74]
["binance-futures","BNBUSDT",1651882420626,41.91,380.24,380.23,7.1]
["binance-futures","BNBUSDT",1651882437078,15.75,380.07,380.06,13.45]
["binance-futures","BNBUSDT",1651882477863,12.92,380.08,380.06,30.56]
["binance-futures","BNBUSDT",1651882512601,0.04,380.24,380.23,8.88]
["binance-futures","BNBUSDT",1651882557103,6.26,380.5,380.48,10.37]
["binance-futures","BNBUSDT",1651882599149,52.25,380.21,380.2,1.79]
["binance-futures","BNBUSDT",1651882635244,64.43,380.01,380.0,26.73]
["binance-futures","BNBUSDT",1651882640259,31.34,379.81,379.8,8.97]
["binance-futures","BNBUSDT",1651882682898,29.36,379.61,379.6,2.75]
["binance-futures","BNBUSDT",1651882739742,43.98,379.65,379.64,0.6]
["binance-futures","BNBUSDT",1651882777753,7.04,379.29,379.28,8.29]
["binance-futures","BNBUSDT",1651882813469,3.49,379.43,379.42,59.04]
["binance-futures","BNBUSDT",1651882825970,80.17,379.47,379.46,0.45]
["binance-futures","BNBUSDT",1651882849479,9.3,379.22,379.21,9.7]
["binance-futures","BNBUSDT",1651882891902,93.01,379.86,379.85,1.17]
["binance-futures","BNBUSDT",1651882948774,154.91,379.61,379.6,1.09]
["binance-futures","BNBUSDT",1651882954659,7.19,379.66,379.65,18.87]
["binance-futures","BNBUSDT",1651883008236,6.01,379.57,379.56,6.9]
["binance-futures","BNBUSDT",1651883040062,10.28,379.57,379.56,39.92]
["binance-futures","BNBUSDT",1651883110002,9.02,379.45,379.44,42.86]
["binance-futures","BNBUSDT",1651883130064,26.8,379.63,379.62,29.92]
["binance-futures","BNBUSDT",1651883176851,49.2,379.3,379.29,20.46]
["binance-futures","BNBUSDT",1651883227115,117.99,379.11,379.1,0.03]
["binance-futures","BNBUSDT",1651883261490,4.16,378.9,378.89,53.16]
["binance-futures","BNBUSDT",1651883275891,0.09,379.18,379.17,55.63]
["binance-futures","BNBUSDT",1651883330391,100.74,379.17,379.16,19.53]
["binance-futures","BNBUSDT",1651883365527,64.23,378.81,378.8,0.7]
["binance-futures","BNBUSDT",1651883407908,0.02,378.84,378.83,8.48]
["binance-futures","BNBUSDT",1651883472700,20.17,379.13,379.12,11.28]
["binance-futures","BNBUSDT",1651883513040,28.34,379.35,379.34,2.0]
["binance-futures","BNBUSDT",1651883569658,104.85,379.41,379.4,0.04]
["binance-futures","BNBUSDT",1651883577320,64.15,379.16,379.15,0.18]
["binance-futures","BNBUSDT",1651883622153,26.64,378.84,378.83,0.02]
["binance-futures","BNBUSDT",1651883692266,22.66,378.95,378.94,25.12]
["binance-futures","BNBUSDT",1651883752084,1.04,378.9,378.89,81.2]
["binance-futures","BNBUSDT",1651883797456,0.02,378.91,378.9,64.4]
["binance-futures","BNBUSDT",1651883824905,51.55,378.96,378.95,2.1]
["binance-futures","BNBUSDT",1651883882726,0.36,378.71,378.7,43.62]
["binance-futures","BNBUSDT",1651883939895,29.82,378.83,378.82,0.92]
["binance-futures","BNBUSDT",1651883946154,65.48,378.83,378.82,1.41]
["binance-futures","BNBUSDT",1651883995288,74.15,378.94,378.93,0.23]
["binance-futures","BNBUSDT",1651884062288,22.82,379.24,379.23,8.55]
["binance-futures","BNBUSDT",1651884095282,11.67,379.25,379.24,0.54]
["binance-futures","BNBUSDT",1651884162303,97.72,379.47,379.46,3.26]
["binance-futures","BNBUSDT",1651884167223,6.42,379.5,379.49,73.78]
["binance-futures","BNBUSDT",1651884215653,50.8,379.65,379.64,0.91]
["binance-futures","BNBUSDT",1651884299407,13.61,379.79,379.78,37.83]
["binance-futures","BNBUSDT",1651884340829,8.06,379.38,379.37,4.27]
["binance-futures","BNBUSDT",1651884396551,20.5,379.42,379.41,13.9]
["binance-futures","BNBUSDT",1651884413540,26.52,379.45,379.44,11.14]
["binance-futures","BNBUSDT",1651884458571,78.71,378.97,378.94,0.02]
["binance-futures","BNBUSDT",1651884496610,32.62,378.69,378.68,26.31]
["binance-futures","BNBUSDT",1651884549395,0.84,378.91,378.9,29.58]
["binance-futures","BNBUSDT",1651884583734,0.81,379.08,379.07,60.13]
["binance-futures","BNBUSDT",1651884604019,12.96,379.07,379.06,14.86]
["binance-futures","BNBUSDT",1651884651110,55.28,379.35,379.34,3.14]
["binance-futures","BNBUSDT",1651884729286,0.02,379.47,379.46,86.8]
["binance-futures","BNBUSDT",1651884775938,0.43,379.74,379.72,16.2]
["binance-futures","BNBUSDT",1651884839485,51.42,379.47,379.46,0.06]
["binance-futures","BNBUSDT",1651884850284,11.72,379.56,379.55,0.41]
["binance-futures","BNBUSDT",1651884903074,4.36,379.71,379.7,13.18]
["binance-futures","BNBUSDT",1651884972621,60.39,379.61,379.6,19.73]
["binance-futures","BNBUSDT",1651885034193,34.08,379.67,379.66,2.71]
["binance-futures","BNBUSDT",1651885070816,107.69,379.12,379.11,0.4]
["binance-futures","BNBUSDT",1651885095533,11.92,379.04,379.03,0.18]
["binance-futures","BNBUSDT",1651885150303,96.95,379.0,378.99,0.04]
["binance-futures","BNBUSDT",1651885206384,81.05,378.81,378.8,0.97]
["binance-futures","BNBUSDT",1651885219768,24.72,378.85,378.84,38.72]
["binance-futures","BNBUSDT",1651885256220,0.52,378.97,378.96,18.62]
["binance-futures","BNBUSDT",1651885303321,1.36,379.01,379.0,29.47]
["binance-futures","BNBUSDT",1651885330603,6.65,378.76,378.75,29.79]
["binance-futures","BNBUSDT",1651885372200,58.27,379.29,379.28,1.93]
["binance-futures","BNBUSDT",1651885388995,14.67,379.25,379.24,22.74]
["binance-futures","BNBUSDT",1651885442507,31.87,379.39,379.38,1.12]
["binance-futures","BNBUSDT",1651885519538,0.04,379.17,379.16,23.35]
["binance-futures","BNBUSDT",1651885556327,0.25,378.93,378.92,22.47]
["binance-futures","BNBUSDT",1651885608206,3.2,379.05,379.04,55.32]
["binance-futures","BNBUSDT",1651885625836,1.89,379.14,379.13,6.3]
["binance-futures","BNBUSDT",1651885667511,0.08,379.43,379.42,11.47]
["binance-futures","BNBUSDT",1651885709277,2.63,379.6,379.59,151.62]
["binance-futures","BNBUSDT",1651885754680,0.02,379.97,379.96,69.14]
["binance-futures","BNBUSDT",1651885800718,8.24,380.23,380.22,6.11]
["binance-futures","BNBUSDT",1651885804570,78.53,380.11,380.1,0.8]
["binance-futures","BNBUSDT",1651885861265,4.69,379.83,379.82,89.28]
["binance-futures","BNBUSDT",1651885916272,5.32,379.99,379.98,29.03]
["binance-futures","BNBUSDT",1651885966146,5.97,379.81,379.8,16.62]
["binance-futures","BNBUSDT",1651885978886,5.52,379.91,379.9,10.71]
["binance-futures","BNBUSDT",1651886020041,98.36,379.84,379.83,6.73]
["binance-futures","BNBUSDT",1651886088161,73.84,379.63,379.62,5.29]
["binance-futures","BNBUSDT",1651886146853,5.66,379.5,379.49,2.5]
["binance-futures","BNBUSDT",1651886164540,1.35,379.54,379.53,46.91]
["binance-futures","BNBUSDT",1651886245218,68.05,379.37,379.36,0.34]
["binance-futures","BNBUSDT",1651886268867,0.02,379.32,379.31,35.85]
["binance-futures","BNBUSDT",1651886341790,5.59,379.77,379.76,7.2]
["binance-futures","BNBUSDT",1651886407575,33.46,379.31,379.3,32.61]
["binance-futures","BNBUSDT",1651886472890,5.75,379.49,379.48,15.82]
["binance-futures","BNBUSDT",1651886525361,40.73,379.35,379.34,12.67]
["binance-futures","BNBUSDT",1651886567242,6.25,379.37,379.36,0.56]
["binance-futures","BNBUSDT",1651886632856,30.46,379.13,379.12,8.35]
["binance-futures","BNBUSDT",1651886682304,16.14,378.9,378.89,3.22]
["binance-futures","BNBUSDT",1651886726410,0.64,378.93,378.92,10.53]
["binance-futures","BNBUSDT",1651886741532,47.03,378.63,378.62,4.2]
["binance-futures","BNBUSDT",1651886798269,10.59,378.72,378.71,8.08]
["binance-futures","BNBUSDT",1651886829763,7.77,379.0,378.98,0.02]
["binance-futures","BNBUSDT",1651886897226,9.84,379.02,379.01,0.02]
["binance-futures","BNBUSDT",1651886903725,16.38,379.02,379.01,11.71]
["binance-futures","BNBUSDT",1651886975498,8.64,378.66,378.65,7.12]
["binance-futures","BNBUSDT",1651887042873,0.04,378.72,378.71,128.57]
["binance-futures","BNBUSDT",1651887101486,46.39,378.93,378.92,0.99]
["binance-futures","BNBUSDT",1651887122828,9.24,378.84,378.83,25.37]
["binance-futures","BNBUSDT",1651887187378,55.82,378.78,378.77,0.99]
["binance-futures","BNBUSDT",1651887250471,0.86,378.54,378.53,105.9]
["binance-futures","BNBUSDT",1651887294581,88.55,378.53,378.52,1.34]
["binance-futures","BNBUSDT",1651887350296,68.75,378.75,378.74,1.13]
["binance-futures","BNBUSDT",1651887370464,18.07,378.76,378.75,8.21]
["binance-futures","BNBUSDT",1651887439640,40.1,378.71,378.7,2.29]
["binance-futures","BNBUSDT",1651887522271,0.81,378.86,378.85,44.96]
["binance-futures","BNBUSDT",1651887591357,18.77,378.68,378.67,0.1]
["binance-futures","BNBUSDT",1651887670851,12.38,378.86,378.84,5.34]
["binance-futures","BNBUSDT",1651887731834,47.89,378.85,378.84,0.18]
["binance-futures","BNBUSDT",1651887773250,6.92,378.64,378.63,22.55]
["binance-futures","BNBUSDT",1651887849366,39.19,378.51,378.5,10.41]
["binance-futures","BNBUSDT",1651887904863,4.87,378.38,378.37,46.75]
["binance-futures","BNBUSDT",1651887965608,38.4,378.22,378.21,0.45]
["binance-futures","BNBUSDT",1651887995581,3.65,378.01,378.0,286.67]
["binance-futures","BNBUSDT",1651888031186,16.68,378.34,378.33,11.92]
["binance-futures","BNBUSDT",1651888081700,3.51,378.67,378.66,127.33]
["binance-futures","BNBUSDT",1651888150682,46.84,378.53,378.52,0.36]
["binance-futures","BNBUSDT",1651888153578,78.89,378.44,378.43,0.02]
["binance-futures","BNBUSDT",1651888232365,21.21,378.74,378.73,18.69]
["binance-futures","BNBUSDT",1651888320460,116.87,378.69,378.68,1.22]
["binance-futures","BNBUSDT",1651888384192,9.28,378.8,378.79,93.57]
["binance-futures","BNBUSDT",1651888404431,12.96,378.72,378.71,29.64]
["binance-futures","BNBUSDT",1651888480375,95.48,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1651888550493,6.68,378.97,378.96,76.72]
["binance-futures","BNBUSDT",1651888598824,0.82,379.37,379.36,5.24]
["binance-futures","BNBUSDT",1651888656477,11.61,379.41,379.4,36.91]
["binance-futures","BNBUSDT",1651888713534,90.87,379.41,379.4,2.02]
["binance-futures","BNBUSDT",1651888731372,0.08,379.29,379.28,15.68]
["binance-futures","BNBUSDT",1651888803990,16.53,379.29,379.28,28.16]
["binance-futures","BNBUSDT",1651888875747,38.41,379.47,379.46,0.25]
["binance-futures","BNBUSDT",1651888920093,55.75,379.6,379.59,2.34]
["binance-futures","BNBUSDT",1651888988684,71.47,379.15,379.14,2.84]
["binance-futures","BNBUSDT",1651889000949,0.34,379.06,379.05,194.21]
["binance-futures","BNBUSDT",1651889048144,42.44,378.71,378.7,3.26]
["binance-futures","BNBUSDT",1651889102358,4.29,378.66,378.65,31.5]
["binance-futures","BNBUSDT",1651889154958,80.29,378.68,378.67,0.92]
["binance-futures","BNBUSDT",1651889185054,34.57,378.58,378.57,0.92]
["binance-futures","BNBUSDT",1651889227155,101.64,378.55,378.54,2.12]
["binance-futures","BNBUSDT",1651889284748,1.79,378.46,378.45,15.15]
["binance-futures","BNBUSDT",1651889341990,0.03,378.47,378.46,12.45]
["binance-futures","BNBUSDT",1651889401770,10.6,378.83,378.82,43.49]
["binance-futures","BNBUSDT",1651889419608,0.39,378.75,378.74,27.92]
["binance-futures","BNBUSDT",1651889475988,30.6,378.64,378.63,0.21]
["binance-futures","BNBUSDT",1651889523496,39.01,378.94,378.93,3.56]
["binance-futures","BNBUSDT",1651889571483,13.82,379.18,379.17,13.3]
["binance-futures","BNBUSDT",1651889582160,14.31,379.53,379.52,16.28]
["binance-futures","BNBUSDT",1651889631167,19.05,379.23,379.22,3.2]
["binance-futures","BNBUSDT",1651889705553,40.75,379.52,379.51,6.36]
["binance-futures","BNBUSDT",1651889772800,43.1,379.36,379.35,5.28]
["binance-futures","BNBUSDT",1651889838446,44.65,379.43,379.42,0.58]
["binance-futures","BNBUSDT",1651889858274,31.65,379.27,379.26,7.82]
["binance-futures","BNBUSDT",1651889937976,34.24,378.93,378.92,0.51]
["binance-futures","BNBUSDT",1651889990675,157.9,378.75,378.74,0.45]
["binance-futures","BNBUSDT",1651890039775,15.38,378.51,378.5,6.85]
["binance-futures","BNBUSDT",1651890096066,5.79,378.43,378.42,13.8]
["binance-futures","BNBUSDT",1651890117244,32.9,378.49,378.48,8.96]
["binance-futures","BNBUSDT",1651890171152,0.13,379.01,379.0,119.56]
["binance-futures","BNBUSDT",1651890224669,52.95,379.07,379.06,0.12]
["binance-futures","BNBUSDT",1651890271699,6.87,378.83,378.82,7.44]
["binance-futures","BNBUSDT",1651890362602,16.53,378.79,378.78,6.23]
["binance-futures","BNBUSDT",1651890367611,71.82,378.74,378.73,6.76]
["binance-futures","BNBUSDT",1651890433215,77.9,378.62,378.61,1.21]
["binance-futures","BNBUSDT",1651890488264,101.96,378.54,378.53,1.38]
["binance-futures","BNBUSDT",1651890530486,56.01,378.52,378.51,11.94]
["binance-futures","BNBUSDT",1651890570648,29.3,378.39,378.38,9.51]
["binance-futures","BNBUSDT",1651890606970,5.01,379.08,379.07,49.72]
["binance-futures","BNBUSDT",1651890669184,30.71,379.06,379.05,0.85]
["binance-futures","BNBUSDT",1651890721727,0.33,379.18,379.17,52.16]
["binance-futures","BNBUSDT",1651890739336,1.26,379.27,379.26,16.2]
["binance-futures","BNBUSDT",1651890826094,5.35,379.02,379.01,15.15]
["binance-futures","BNBUSDT",1651890879560,1.22,379.1,379.09,17.89]
["binance-futures","BNBUSDT",1651890954108,80.17,378.75,378.74,8.09]
["binance-futures","BNBUSDT",1651890987774,0.69,378.56,378.55,70.74]
["binance-futures","BNBUSDT",1651891049950,0.06,378.6,378.59,94.64]
["binance-futures","BNBUSDT",1651891079026,11.02,378.56,378.55,5.36]
["binance-futures","BNBUSDT",1651891157203,12.34,378.43,378.42,13.3]
["binance-futures","BNBUSDT",1651891227872,49.01,378.6,378.59,1.24]
["binance-futures","BNBUSDT",1651891277530,37.15,378.81,378.8,5.2]
["binance-futures","BNBUSDT",1651891342626,6.72,378.94,378.93,2.78]
["binance-futures","BNBUSDT",1651891358857,0.25,378.74,378.73,45.82]
["binance-futures","BNBUSDT",1651891410774,3.48,378.43,378.42,28.31]
["binance-futures","BNBUSDT",1651891455692,11.71,378.76,378.75,11.15]
["binance-futures","BNBUSDT",1651891537150,94.92,378.67,378.66,0.56]
["binance-futures","BNBUSDT",1651891549151,5.07,378.69,378.68,34.88]
["binance-futures","BNBUSDT",1651891628071,30.81,378.57,378.56,0.85]
["binance-futures","BNBUSDT",1651891700623,20.31,378.39,378.38,26.99]
["binance-futures","BNBUSDT",1651891745100,0.02,378.29,378.28,36.56]
["binance-futures","BNBUSDT",1651891805552,27.55,378.28,378.27,3.53]
["binance-futures","BNBUSDT",1651891876782,26.14,378.16,378.11,0.68]
["binance-futures","BNBUSDT",1651891940790,6.47,378.52,378.51,21.63]
["binance-futures","BNBUSDT",1651892010206,0.02,378.51,378.5,92.44]
["binance-futures","BNBUSDT",1651892056240,13.22,378.6,378.59,0.28]
["binance-futures","BNBUSDT",1651892107693,3.62,378.5,378.49,112.6]
["binance-futures","BNBUSDT",1651892181411,5.16,378.65,378.64,41.72]
["binance-futures","BNBUSDT",1651892259269,99.19,378.46,378.45,0.88]
["binance-futures","BNBUSDT",1651892354579,48.52,378.31,378.3,0.1]
["binance-futures","BNBUSDT",1651892409338,26.76,378.13,378.12,18.72]
["binance-futures","BNBUSDT",1651892425628,15.47,378.07,378.06,0.52]
["binance-futures","BNBUSDT",1651892450155,16.09,377.34,377.33,0.01]
["binance-futures","BNBUSDT",1651892507348,5.8,377.5,377.49,28.03]
["binance-futures","BNBUSDT",1651892581912,71.1,377.64,377.63,1.41]
["binance-futures","BNBUSDT",1651892649876,147.73,377.61,377.6,0.34]
["binance-futures","BNBUSDT",1651892661423,29.94,377.52,377.51,4.8]
["binance-futures","BNBUSDT",1651892722609,5.88,377.57,377.56,13.74]
["binance-futures","BNBUSDT",1651892782955,10.88,377.48,377.47,16.11]
["binance-futures","BNBUSDT",1651892837172,27.91,377.02,377.01,22.98]
["binance-futures","BNBUSDT",1651892839134,47.41,376.93,376.92,19.78]
["binance-futures","BNBUSDT",1651892869729,90.95,376.6,376.59,28.92]
["binance-futures","BNBUSDT",1651892901947,2.5,376.82,376.81,18.3]
["binance-futures","BNBUSDT",1651892961182,77.32,376.76,376.73,0.04]
["binance-futures","BNBUSDT",1651892975056,9.58,376.62,376.61,2.5]
["binance-futures","BNBUSDT",1651893021749,88.13,376.57,376.56,6.26]
["binance-futures","BNBUSDT",1651893056735,4.73,376.51,376.5,7.4]
["binance-futures","BNBUSDT",1651893115021,0.1,376.51,376.5,16.21]
["binance-futures","BNBUSDT",1651893136085,0.16,376.77,376.76,49.84]
["binance-futures","BNBUSDT",1651893218376,3.71,376.98,376.97,2.03]
["binance-futures","BNBUSDT",1651893233137,0.16,376.91,376.9,22.37]
["binance-futures","BNBUSDT",1651893283912,25.72,376.64,376.63,8.74]
["binance-futures","BNBUSDT",1651893344748,12.41,376.94,376.93,9.68]
["binance-futures","BNBUSDT",1651893363003,0.18,377.11,377.1,29.46]
["binance-futures","BNBUSDT",1651893469190,2.84,377.19,377.18,14.93]
["binance-futures","BNBUSDT",1651893490189,1.67,377.29,377.28,58.95]
["binance-futures","BNBUSDT",1651893541053,10.82,377.42,377.41,6.41]
["binance-futures","BNBUSDT",1651893609408,0.4,377.65,377.64,5.88]
["binance-futures","BNBUSDT",1651893674735,5.84,377.6,377.59,20.55]
["binance-futures","BNBUSDT",1651893694658,7.05,377.54,377.53,24.09]
["binance-futures","BNBUSDT",1651893766678,38.27,377.34,377.33,0.02]
["binance-futures","BNBUSDT",1651893844412,26.24,377.13,377.12,0.81]
["binance-futures","BNBUSDT",1651893900521,9.98,376.93,376.92,47.78]
["binance-futures","BNBUSDT",1651893918282,8.8,376.96,376.95,11.96]
["binance-futures","BNBUSDT",1651893975076,48.23,376.82,376.81,5.23]
["binance-futures","BNBUSDT",1651894035706,0.72,376.71,376.69,76.82]
["binance-futures","BNBUSDT",1651894081033,34.45,376.47,376.46,1.19]
["binance-futures","BNBUSDT",1651894111347,0.02,376.09,376.06,2.65]
["binance-futures","BNBUSDT",1651894121493,16.48,376.26,376.25,0.43]
["binance-futures","BNBUSDT",1651894153530,18.84,376.36,376.35,0.96]
["binance-futures","BNBUSDT",1651894181440,47.07,376.16,376.15,2.97]
["binance-futures","BNBUSDT",1651894243757,4.3,376.25,376.22,0.04]
["binance-futures","BNBUSDT",1651894284244,18.07,376.02,376.0,4.88]
["binance-futures","BNBUSDT",1651894295533,6.59,375.95,375.94,21.74]
["binance-futures","BNBUSDT",1651894328386,21.45,376.05,376.04,8.4]
["binance-futures","BNBUSDT",1651894358060,0.21,376.31,376.3,88.46]
["binance-futures","BNBUSDT",1651894416566,0.75,376.99,376.98,7.34]
["binance-futures","BNBUSDT",1651894453936,9.48,376.84,376.83,0.65]
["binance-futures","BNBUSDT",1651894469064,11.3,376.92,376.91,11.56]
["binance-futures","BNBUSDT",1651894524797,0.07,376.94,376.93,42.92]
["binance-futures","BNBUSDT",1651894581492,21.9,377.13,377.12,91.32]
["binance-futures","BNBUSDT",1651894613801,14.58,377.1,377.09,57.47]
["binance-futures","BNBUSDT",1651894674513,34.8,376.88,376.87,0.81]
["binance-futures","BNBUSDT",1651894736237,15.73,376.62,376.61,16.92]
["binance-futures","BNBUSDT",1651894804238,4.5,377.01,377.0,10.66]
["binance-futures","BNBUSDT",1651894844720,1.58,377.33,377.32,30.58]
["binance-futures","BNBUSDT",1651894921223,0.19,377.25,377.24,8.66]
["binance-futures","BNBUSDT",1651894925927,52.25,377.27,377.26,0.72]
["binance-futures","BNBUSDT",1651894985404,0.06,376.93,376.92,10.97]
["binance-futures","BNBUSDT",1651895071448,4.39,376.98,376.97,6.81]
["binance-futures","BNBUSDT",1651895129332,0.06,377.26,377.25,23.32]
["binance-futures","BNBUSDT",1651895143391,19.99,377.39,377.38,15.16]
["binance-futures","BNBUSDT",1651895193281,0.38,377.15,377.14,10.41]
["binance-futures","BNBUSDT",1651895262459,0.41,377.33,377.32,24.83]
["binance-futures","BNBUSDT",1651895328988,5.72,377.55,377.54,5.13]
["binance-futures","BNBUSDT",1651895382169,3.96,377.23,377.22,6.58]
["binance-futures","BNBUSDT",1651895463217,13.72,377.39,377.38,50.05]
["binance-futures","BNBUSDT",1651895487646,14.86,377.32,377.31,2.42]
["binance-futures","BNBUSDT",1651895528875,2.07,377.26,377.25,49.11]
["binance-futures","BNBUSDT",1651895676243,22.99,377.39,377.38,3.71]
["binance-futures","BNBUSDT",1651895769604,24.94,377.44,377.43,1.89]
["binance-futures","BNBUSDT",1651895775326,89.55,377.41,377.4,0.85]
["binance-futures","BNBUSDT",1651895831503,91.67,376.95,376.94,0.28]
["binance-futures","BNBUSDT",1651895848938,9.94,376.62,376.6,7.54]
["binance-futures","BNBUSDT",1651895897126,24.82,376.24,376.23,1.04]
["binance-futures","BNBUSDT",1651895954815,11.32,376.18,376.17,0.2]
["binance-futures","BNBUSDT",1651895957943,0.02,376.24,376.23,49.28]
["binance-futures","BNBUSDT",1651896010052,7.34,376.36,376.35,3.38]
["binance-futures","BNBUSDT",1651896054770,24.08,376.32,376.31,12.13]
["binance-futures","BNBUSDT",1651896126046,23.47,376.49,376.47,1.0]
["binance-futures","BNBUSDT",1651896128576,1.16,376.3,376.29,63.69]
["binance-futures","BNBUSDT",1651896187870,9.38,376.53,376.52,7.75]
["binance-futures","BNBUSDT",1651896254529,2.65,376.71,376.69,34.7]
["binance-futures","BNBUSDT",1651896307188,62.07,376.81,376.8,0.62]
["binance-futures","BNBUSDT",1651896359103,38.06,376.58,376.57,0.71]
["binance-futures","BNBUSDT",1651896364684,16.17,376.33,376.32,4.58]
["binance-futures","BNBUSDT",1651896406920,23.48,376.2,376.19,2.03]
["binance-futures","BNBUSDT",1651896444986,18.94,376.07,376.06,0.1]
["binance-futures","BNBUSDT",1651896496894,0.02,376.35,376.34,24.8]
["binance-futures","BNBUSDT",1651896537232,0.28,375.89,375.88,32.45]
["binance-futures","BNBUSDT",1651896575379,47.38,376.13,376.12,0.43]
["binance-futures","BNBUSDT",1651896595015,22.17,376.17,376.16,22.27]
["binance-futures","BNBUSDT",1651896648240,27.18,376.21,376.2,9.27]
["binance-futures","BNBUSDT",1651896714324,47.57,376.38,376.37,0.02]
["binance-futures","BNBUSDT",1651896744712,56.41,375.71,375.7,7.31]
["binance-futures","BNBUSDT",1651896747093,2.47,375.6,375.59,24.15]
["binance-futures","BNBUSDT",1651896813982,18.24,375.85,375.84,0.26]
["binance-futures","BNBUSDT",1651896842228,9.68,375.7,375.69,6.68]
["binance-futures","BNBUSDT",1651896895061,53.75,375.74,375.73,0.6]
["binance-futures","BNBUSDT",1651896900187,10.3,375.8,375.79,7.66]
["binance-futures","BNBUSDT",1651896945447,5.45,375.54,375.53,8.36]
["binance-futures","BNBUSDT",1651897000951,7.59,375.42,375.41,0.04]
["binance-futures","BNBUSDT",1651897021368,10.15,375.41,375.4,16.33]
["binance-futures","BNBUSDT",1651897031479,2.5,375.18,375.17,4.63]
["binance-futures","BNBUSDT",1651897065072,0.06,375.33,375.32,64.11]
["binance-futures","BNBUSDT",1651897099634,12.2,375.11,375.1,9.79]
["binance-futures","BNBUSDT",1651897150564,41.23,375.14,375.13,8.17]
["binance-futures","BNBUSDT",1651897199096,20.98,374.92,374.91,1.11]
["binance-futures","BNBUSDT",1651897236310,0.27,374.89,374.88,22.21]
["binance-futures","BNBUSDT",1651897248369,0.06,374.98,374.95,4.7]
["binance-futures","BNBUSDT",1651897288972,0.15,374.83,374.82,55.14]
["binance-futures","BNBUSDT",1651897343813,0.02,375.42,375.41,124.04]
["binance-futures","BNBUSDT",1651897381807,50.58,375.67,375.66,0.19]
["binance-futures","BNBUSDT",1651897414527,41.27,375.71,375.7,0.02]
["binance-futures","BNBUSDT",1651897429071,4.26,375.8,375.79,42.51]
["binance-futures","BNBUSDT",1651897465754,16.94,375.98,375.97,0.85]
["binance-futures","BNBUSDT",1651897521677,0.31,376.21,376.2,20.91]
["binance-futures","BNBUSDT",1651897565452,5.24,375.86,375.85,2.34]
["binance-futures","BNBUSDT",1651897602236,36.79,375.53,375.52,0.23]
["binance-futures","BNBUSDT",1651897628759,0.1,375.92,375.91,17.58]
["binance-futures","BNBUSDT",1651897686474,17.42,375.78,375.77,1.38]
["binance-futures","BNBUSDT",1651897729697,53.28,375.92,375.89,0.12]
["binance-futures","BNBUSDT",1651897744801,5.13,375.67,375.66,42.92]
["binance-futures","BNBUSDT",1651897805851,46.79,375.88,375.87,0.02]
["binance-futures","BNBUSDT",1651897845682,3.82,375.77,375.76,2.28]
["binance-futures","BNBUSDT",1651897890606,82.29,376.15,376.13,1.94]
["binance-futures","BNBUSDT",1651897941272,16.65,376.09,376.08,18.58]
["binance-futures","BNBUSDT",1651897960056,0.01,375.88,375.87,43.02]
["binance-futures","BNBUSDT",1651898032214,22.18,376.05,376.04,5.22]
["binance-futures","BNBUSDT",1651898112453,8.03,375.56,375.55,0.14]
["binance-futures","BNBUSDT",1651898154250,20.0,375.47,375.46,4.14]
["binance-futures","BNBUSDT",1651898194496,64.58,375.13,375.12,1.39]
["binance-futures","BNBUSDT",1651898213097,26.9,375.11,375.1,0.81]
["binance-futures","BNBUSDT",1651898265711,0.07,375.19,375.18,33.3]
["binance-futures","BNBUSDT",1651898317215,39.28,375.2,375.19,3.4]
["binance-futures","BNBUSDT",1651898380252,0.02,374.95,374.94,74.2]
["binance-futures","BNBUSDT",1651898423400,0.18,374.98,374.97,59.72]
["binance-futures","BNBUSDT",1651898438325,1.15,375.06,375.05,18.03]
["binance-futures","BNBUSDT",1651898497346,38.29,375.03,375.02,0.34]
["binance-futures","BNBUSDT",1651898549161,17.15,375.24,375.23,10.07]
["binance-futures","BNBUSDT",1651898632229,7.39,375.31,375.3,8.78]
["binance-futures","BNBUSDT",1651898644405,26.12,375.07,375.06,0.04]
["binance-futures","BNBUSDT",1651898688239,0.14,374.83,374.82,72.55]
["binance-futures","BNBUSDT",1651898753275,6.45,374.98,374.97,0.06]
["binance-futures","BNBUSDT",1651898800436,7.6,374.81,374.8,6.22]
["binance-futures","BNBUSDT",1651898822086,5.72,374.84,374.83,11.71]
["binance-futures","BNBUSDT",1651898924106,7.17,375.02,375.01,3.84]
["binance-futures","BNBUSDT",1651898948468,5.5,374.68,374.67,28.48]
["binance-futures","BNBUSDT",1651899015635,19.98,374.75,374.74,9.19]
["binance-futures","BNBUSDT",1651899079401,7.61,374.93,374.92,3.31]
["binance-futures","BNBUSDT",1651899102250,6.59,374.82,374.81,6.76]
["binance-futures","BNBUSDT",1651899178307,1.29,375.17,375.16,61.91]
["binance-futures","BNBUSDT",1651899209670,64.58,375.01,375.0,1.58]
["binance-futures","BNBUSDT",1651899278821,45.98,375.31,375.3,1.62]
["binance-futures","BNBUSDT",1651899337809,49.47,375.18,375.17,1.33]
["binance-futures","BNBUSDT",1651899391178,52.35,375.0,374.99,0.18]
["binance-futures","BNBUSDT",1651899409083,10.61,374.91,374.9,18.67]
["binance-futures","BNBUSDT",1651899472100,22.14,374.65,374.64,4.1]
["binance-futures","BNBUSDT",1651899501524,11.05,374.34,374.33,1.23]
["binance-futures","BNBUSDT",1651899535798,25.07,374.52,374.49,5.0]
["binance-futures","BNBUSDT",1651899540370,5.34,374.48,374.47,5.52]
["binance-futures","BNBUSDT",1651899591431,22.37,374.37,374.36,0.06]
["binance-futures","BNBUSDT",1651899620010,9.78,374.09,374.08,60.18]
["binance-futures","BNBUSDT",1651899646412,0.02,374.07,374.06,119.45]
["binance-futures","BNBUSDT",1651899655733,0.42,374.31,374.3,49.3]
["binance-futures","BNBUSDT",1651899685251,42.88,374.52,374.51,0.16]
["binance-futures","BNBUSDT",1651899739703,31.13,374.45,374.44,0.04]
["binance-futures","BNBUSDT",1651899788350,0.14,374.21,374.2,15.54]
["binance-futures","BNBUSDT",1651899841743,0.18,374.48,374.47,65.1]
["binance-futures","BNBUSDT",1651899853224,28.49,374.44,374.43,0.02]
["binance-futures","BNBUSDT",1651899894748,4.22,374.74,374.73,71.98]
["binance-futures","BNBUSDT",1651899942771,6.7,374.62,374.61,4.75]
["binance-futures","BNBUSDT",1651899983145,21.38,374.67,374.66,3.53]
["binance-futures","BNBUSDT",1651900039156,37.49,374.61,374.6,0.19]
["binance-futures","BNBUSDT",1651900069600,1.67,374.64,374.63,82.68]
["binance-futures","BNBUSDT",1651900097196,6.36,374.63,374.62,4.82]
["binance-futures","BNBUSDT",1651900148461,0.07,374.8,374.79,17.26]
["binance-futures","BNBUSDT",1651900196453,1.93,375.19,375.18,15.65]
["binance-futures","BNBUSDT",1651900248962,0.18,375.23,375.22,52.09]
["binance-futures","BNBUSDT",1651900269060,22.12,375.17,375.16,10.87]
["binance-futures","BNBUSDT",1651900312144,0.11,375.11,375.1,16.33]
["binance-futures","BNBUSDT",1651900362496,6.52,375.14,375.13,6.18]
["binance-futures","BNBUSDT",1651900432250,1.69,375.08,375.07,29.94]
["binance-futures","BNBUSDT",1651900482401,49.98,375.02,375.01,11.41]
["binance-futures","BNBUSDT",1651900489970,41.46,375.02,375.01,8.21]
["binance-futures","BNBUSDT",1651900558990,25.32,374.65,374.64,29.84]
["binance-futures","BNBUSDT",1651900604179,16.59,374.61,374.6,3.01]
["binance-futures","BNBUSDT",1651900676218,1.25,374.39,374.38,11.78]
["binance-futures","BNBUSDT",1651900680482,14.84,374.51,374.5,51.38]
["binance-futures","BNBUSDT",1651900742292,0.84,374.35,374.33,18.53]
["binance-futures","BNBUSDT",1651900812222,29.43,374.55,374.54,15.11]
["binance-futures","BNBUSDT",1651900861129,14.37,374.9,374.89,7.16]
["binance-futures","BNBUSDT",1651900880332,0.1,374.93,374.92,35.45]
["binance-futures","BNBUSDT",1651900926674,18.24,375.31,375.3,124.29]
["binance-futures","BNBUSDT",1651900955861,8.1,375.91,375.9,6.02]
["binance-futures","BNBUSDT",1651900998601,18.8,375.93,375.92,14.3]
["binance-futures","BNBUSDT",1651901038244,44.31,375.86,375.85,3.37]
["binance-futures","BNBUSDT",1651901093551,6.8,376.2,376.19,47.25]
["binance-futures","BNBUSDT",1651901102227,21.42,376.12,376.11,8.08]
["binance-futures","BNBUSDT",1651901149711,6.41,375.76,375.75,9.02]
["binance-futures","BNBUSDT",1651901224380,0.45,375.83,375.82,34.64]
["binance-futures","BNBUSDT",1651901257283,79.01,376.09,376.08,0.02]
["binance-futures","BNBUSDT",1651901336690,34.64,375.93,375.92,0.04]
["binance-futures","BNBUSDT",1651901350999,19.44,375.85,375.84,10.21]
["binance-futures","BNBUSDT",1651901406388,5.42,375.93,375.92,26.64]
["binance-futures","BNBUSDT",1651901468139,7.54,375.82,375.81,8.16]
["binance-futures","BNBUSDT",1651901524893,11.33,375.71,375.7,7.19]
["binance-futures","BNBUSDT",1651901546183,5.38,375.8,375.79,176.83]
["binance-futures","BNBUSDT",1651901604256,0.47,375.88,375.87,7.87]
["binance-futures","BNBUSDT",1651901667523,22.29,375.94,375.92,2.15]
["binance-futures","BNBUSDT",1651901736364,13.79,375.89,375.88,0.76]
["binance-futures","BNBUSDT",1651901764585,2.98,375.92,375.91,12.67]
["binance-futures","BNBUSDT",1651901832702,2.13,375.69,375.68,56.82]
["binance-futures","BNBUSDT",1651901906060,9.36,375.69,375.68,0.99]
["binance-futures","BNBUSDT",1651901994293,7.47,375.89,375.88,7.74]
["binance-futures","BNBUSDT",1651902063453,0.14,376.06,376.05,19.76]
["binance-futures","BNBUSDT",1651902088251,34.81,376.02,376.01,0.17]
["binance-futures","BNBUSDT",1651902148776,3.98,376.3,376.29,7.32]
["binance-futures","BNBUSDT",1651902207598,26.51,376.37,376.36,8.37]
["binance-futures","BNBUSDT",1651902258097,0.16,376.44,376.43,5.25]
["binance-futures","BNBUSDT",1651902300038,1.5,376.63,376.62,56.69]
["binance-futures","BNBUSDT",1651902316424,6.16,376.44,376.43,27.79]
["binance-futures","BNBUSDT",1651902381284,9.05,376.54,376.53,35.0]
["binance-futures","BNBUSDT",1651902430629,44.44,376.71,376.7,1.33]
["binance-futures","BNBUSDT",1651902473594,23.82,376.44,376.43,1.57]
["binance-futures","BNBUSDT",1651902555531,31.61,376.23,376.22,4.22]
["binance-futures","BNBUSDT",1651902569936,0.4,376.2,376.19,8.7]
["binance-futures","BNBUSDT",1651902631337,41.54,376.17,376.16,1.54]
["binance-futures","BNBUSDT",1651902699453,1.62,376.32,376.31,40.99]
["binance-futures","BNBUSDT",1651902747566,11.72,376.17,376.16,34.66]
["binance-futures","BNBUSDT",1651902792015,10.86,376.37,376.36,10.33]
["binance-futures","BNBUSDT",1651902864561,23.85,376.21,376.2,0.09]
["binance-futures","BNBUSDT",1651902946505,36.58,376.01,376.0,2.5]
["binance-futures","BNBUSDT",1651902995089,108.45,376.34,376.33,1.93]
["binance-futures","BNBUSDT",1651903017241,0.14,376.47,376.46,45.27]
["binance-futures","BNBUSDT",1651903090585,0.06,376.59,376.57,45.81]
["binance-futures","BNBUSDT",1651903117653,0.46,376.9,376.88,58.23]
["binance-futures","BNBUSDT",1651903172660,68.13,376.94,376.93,1.48]
["binance-futures","BNBUSDT",1651903216850,7.78,376.91,376.9,11.97]
["binance-futures","BNBUSDT",1651903270346,41.38,376.87,376.86,31.88]
["binance-futures","BNBUSDT",1651903296141,47.11,376.8,376.79,1.85]
["binance-futures","BNBUSDT",1651903342374,115.53,376.88,376.87,3.61]
["binance-futures","BNBUSDT",1651903417968,20.89,376.79,376.78,2.85]
["binance-futures","BNBUSDT",1651903460176,45.03,377.01,377.0,6.17]
["binance-futures","BNBUSDT",1651903510870,0.04,376.56,376.55,105.37]
["binance-futures","BNBUSDT",1651903529091,32.28,376.6,376.59,3.55]
["binance-futures","BNBUSDT",1651903574107,21.9,376.63,376.62,14.11]
["binance-futures","BNBUSDT",1651903636407,51.54,376.47,376.46,0.65]
["binance-futures","BNBUSDT",1651903673970,85.47,376.26,376.25,1.49]
["binance-futures","BNBUSDT",1651903678016,9.78,376.22,376.21,6.34]
["binance-futures","BNBUSDT",1651903724624,81.92,375.98,375.97,1.56]
["binance-futures","BNBUSDT",1651903763862,11.56,376.33,376.32,1.19]
["binance-futures","BNBUSDT",1651903791964,0.02,376.32,376.29,112.88]
["binance-futures","BNBUSDT",1651903818377,65.09,376.1,376.09,4.61]
["binance-futures","BNBUSDT",1651903866247,5.05,376.23,376.22,31.63]
["binance-futures","BNBUSDT",1651903936250,0.36,376.26,376.25,7.88]
["binance-futures","BNBUSDT",1651903996562,5.58,376.05,376.04,25.06]
["binance-futures","BNBUSDT",1651904036608,23.9,375.99,375.98,2.88]
["binance-futures","BNBUSDT",1651904074474,25.22,375.75,375.74,5.6]
["binance-futures","BNBUSDT",1651904111238,46.8,375.57,375.56,1.77]
["binance-futures","BNBUSDT",1651904176428,25.54,375.42,375.41,0.81]
["binance-futures","BNBUSDT",1651904232627,30.44,375.35,375.34,50.97]
["binance-futures","BNBUSDT",1651904291162,49.7,375.26,375.23,0.08]
["binance-futures","BNBUSDT",1651904306845,0.02,375.26,375.24,27.9]
["binance-futures","BNBUSDT",1651904349356,18.07,375.23,375.22,5.05]
["binance-futures","BNBUSDT",1651904407334,9.26,375.04,375.03,4.75]
["binance-futures","BNBUSDT",1651904458565,26.8,375.01,375.0,21.46]
["binance-futures","BNBUSDT",1651904507871,11.35,375.05,375.04,17.02]
["binance-futures","BNBUSDT",1651904522362,0.07,375.21,375.2,64.92]
["binance-futures","BNBUSDT",1651904590578,5.37,375.14,375.13,3.69]
["binance-futures","BNBUSDT",1651904656169,48.93,374.94,374.93,4.49]
["binance-futures","BNBUSDT",1651904732603,65.69,374.89,374.88,0.04]
["binance-futures","BNBUSDT",1651904738861,59.81,374.83,374.82,5.6]
["binance-futures","BNBUSDT",1651904793093,0.15,374.96,374.95,11.9]
["binance-futures","BNBUSDT",1651904847574,1.1,374.85,374.84,35.84]
["binance-futures","BNBUSDT",1651904904908,18.3,374.89,374.88,1.09]
["binance-futures","BNBUSDT",1651904971048,4.66,374.84,374.83,4.15]
["binance-futures","BNBUSDT",1651904980931,0.2,374.82,374.81,4.51]
["binance-futures","BNBUSDT",1651905043567,0.07,374.99,374.98,123.94]
["binance-futures","BNBUSDT",1651905083474,1.21,375.18,375.17,6.51]
["binance-futures","BNBUSDT",1651905158415,0.07,375.27,375.26,50.9]
["binance-futures","BNBUSDT",1651905172953,5.4,375.48,375.47,5.83]
["binance-futures","BNBUSDT",1651905219215,66.38,375.71,375.7,8.91]
["binance-futures","BNBUSDT",1651905274220,11.88,375.93,375.92,1.41]
["binance-futures","BNBUSDT",1651905344149,12.66,375.75,375.74,9.26]
["binance-futures","BNBUSDT",1651905370507,4.57,375.88,375.87,34.94]
["binance-futures","BNBUSDT",1651905497036,5.52,376.14,376.13,106.22]
["binance-futures","BNBUSDT",1651905514165,5.13,376.24,376.23,3.15]
["binance-futures","BNBUSDT",1651905577673,0.9,376.14,376.13,33.5]
["binance-futures","BNBUSDT",1651905661972,17.72,376.15,376.14,2.12]
["binance-futures","BNBUSDT",1651905729753,0.53,376.12,376.11,9.15]
["binance-futures","BNBUSDT",1651905743154,0.78,375.95,375.94,10.54]
["binance-futures","BNBUSDT",1651905817306,22.18,375.94,375.93,0.32]
["binance-futures","BNBUSDT",1651905883767,0.02,376.19,376.18,42.25]
["binance-futures","BNBUSDT",1651905952371,0.04,376.66,376.65,12.11]
["binance-futures","BNBUSDT",1651905994842,31.91,376.91,376.9,17.9]
["binance-futures","BNBUSDT",1651906002253,5.73,376.91,376.9,26.75]
["binance-futures","BNBUSDT",1651906077251,2.16,377.1,377.09,50.22]
["binance-futures","BNBUSDT",1651906137311,0.51,377.08,377.07,21.8]
["binance-futures","BNBUSDT",1651906194328,90.17,376.68,376.67,0.7]
["binance-futures","BNBUSDT",1651906210341,8.09,376.58,376.57,19.59]
["binance-futures","BNBUSDT",1651906264467,9.36,376.36,376.35,23.48]
["binance-futures","BNBUSDT",1651906301055,0.42,376.35,376.34,13.39]
["binance-futures","BNBUSDT",1651906407688,0.05,376.35,376.34,139.2]
["binance-futures","BNBUSDT",1651906451913,8.23,376.11,376.1,2.96]
["binance-futures","BNBUSDT",1651906471157,17.55,376.19,376.18,0.98]
["binance-futures","BNBUSDT",1651906526078,17.64,376.15,376.14,13.26]
["binance-futures","BNBUSDT",1651906563002,4.1,375.92,375.91,3.62]
["binance-futures","BNBUSDT",1651906658734,11.3,376.11,376.1,1.54]
["binance-futures","BNBUSDT",1651906739587,48.11,376.12,376.11,0.18]
["binance-futures","BNBUSDT",1651906763737,29.43,375.93,375.92,0.81]
["binance-futures","BNBUSDT",1651906812102,11.18,375.91,375.9,8.46]
["binance-futures","BNBUSDT",1651906878692,6.88,376.04,376.03,11.14]
["binance-futures","BNBUSDT",1651906907593,11.02,376.12,376.11,20.74]
["binance-futures","BNBUSDT",1651907014600,0.54,376.06,376.05,53.71]
["binance-futures","BNBUSDT",1651907037279,43.91,376.08,376.07,0.04]
["binance-futures","BNBUSDT",1651907092910,4.03,376.02,376.01,8.52]
["binance-futures","BNBUSDT",1651907155186,0.04,376.02,376.0,24.47]
["binance-futures","BNBUSDT",1651907177613,0.76,376.07,376.06,129.8]
["binance-futures","BNBUSDT",1651907226155,19.61,376.32,376.31,0.72]
["binance-futures","BNBUSDT",1651907275201,27.5,376.5,376.49,112.89]
["binance-futures","BNBUSDT",1651907338565,22.66,376.47,376.46,0.62]
["binance-futures","BNBUSDT",1651907386530,32.27,376.23,376.22,0.02]
["binance-futures","BNBUSDT",1651907403453,27.02,376.1,376.08,26.84]
["binance-futures","BNBUSDT",1651907439734,107.82,376.01,376.0,1.19]
["binance-futures","BNBUSDT",1651907478659,5.46,375.33,375.32,0.02]
["binance-futures","BNBUSDT",1651907528874,8.46,375.84,375.83,6.73]
["binance-futures","BNBUSDT",1651907584906,18.92,376.0,375.99,13.6]
["binance-futures","BNBUSDT",1651907644983,55.02,375.85,375.84,0.04]
["binance-futures","BNBUSDT",1651907661230,60.33,375.68,375.66,2.15]
["binance-futures","BNBUSDT",1651907738118,0.9,376.09,376.08,78.29]
["binance-futures","BNBUSDT",1651907767999,0.06,376.4,376.39,31.01]
["binance-futures","BNBUSDT",1651907802741,5.91,376.75,376.74,13.62]
["binance-futures","BNBUSDT",1651907850884,7.75,376.66,376.65,25.03]
["binance-futures","BNBUSDT",1651907864180,0.06,376.53,376.51,37.0]
["binance-futures","BNBUSDT",1651907944779,25.68,376.67,376.66,0.7]
["binance-futures","BNBUSDT",1651907990757,0.29,376.67,376.66,25.79]
["binance-futures","BNBUSDT",1651908044056,34.07,376.72,376.71,6.13]
["binance-futures","BNBUSDT",1651908051234,6.26,376.71,376.7,9.73]
["binance-futures","BNBUSDT",1651908120113,12.95,376.6,376.59,31.06]
["binance-futures","BNBUSDT",1651908194798,0.17,376.68,376.67,7.12]
["binance-futures","BNBUSDT",1651908263685,40.94,376.84,376.83,0.13]
["binance-futures","BNBUSDT",1651908271505,65.71,376.83,376.82,2.22]
["binance-futures","BNBUSDT",1651908330934,6.13,376.54,376.53,11.82]
["binance-futures","BNBUSDT",1651908400639,7.14,376.49,376.48,2.53]
["binance-futures","BNBUSDT",1651908475201,0.16,376.75,376.74,8.54]
["binance-futures","BNBUSDT",1651908522027,2.52,376.75,376.74,10.07]
["binance-futures","BNBUSDT",1651908533012,43.77,376.85,376.84,0.97]
["binance-futures","BNBUSDT",1651908588975,7.65,376.51,376.5,22.9]
["binance-futures","BNBUSDT",1651908666242,29.65,376.68,376.67,30.4]
["binance-futures","BNBUSDT",1651908721468,3.97,376.91,376.9,43.2]
["binance-futures","BNBUSDT",1651908779747,1.6,376.77,376.76,67.07]
["binance-futures","BNBUSDT",1651908840081,24.33,377.11,377.05,1.99]
["binance-futures","BNBUSDT",1651908860036,0.02,377.12,377.11,7.7]
["binance-futures","BNBUSDT",1651908901114,1.2,377.29,377.28,133.79]
["binance-futures","BNBUSDT",1651908954490,14.51,377.64,377.63,11.93]
["binance-futures","BNBUSDT",1651908996873,1.36,377.97,377.96,49.07]
["binance-futures","BNBUSDT",1651909033984,14.79,378.0,377.99,72.57]
["binance-futures","BNBUSDT",1651909057502,40.81,377.81,377.8,1.34]
["binance-futures","BNBUSDT",1651909105334,11.77,378.05,378.04,7.16]
["binance-futures","BNBUSDT",1651909165308,23.29,378.05,378.04,4.68]
["binance-futures","BNBUSDT",1651909170319,32.7,378.06,378.05,0.63]
["binance-futures","BNBUSDT",1651909218129,14.59,378.0,377.99,27.25]
["binance-futures","BNBUSDT",1651909295886,77.13,378.23,378.22,0.19]
["binance-futures","BNBUSDT",1651909328118,9.68,377.91,377.9,7.78]
["binance-futures","BNBUSDT",1651909341702,63.47,377.75,377.74,0.02]
["binance-futures","BNBUSDT",1651909381728,1.75,377.9,377.89,38.03]
["binance-futures","BNBUSDT",1651909433927,0.43,377.95,377.94,10.87]
["binance-futures","BNBUSDT",1651909493041,0.13,378.17,378.16,61.1]
["binance-futures","BNBUSDT",1651909530330,5.2,378.11,378.1,7.45]
["binance-futures","BNBUSDT",1651909543498,7.06,378.1,378.09,2.0]
["binance-futures","BNBUSDT",1651909589402,4.56,377.81,377.8,13.55]
["binance-futures","BNBUSDT",1651909628859,68.37,378.4,378.39,0.2]
["binance-futures","BNBUSDT",1651909685311,8.86,378.17,378.16,6.61]
["binance-futures","BNBUSDT",1651909738320,3.12,378.4,378.39,29.91]
["binance-futures","BNBUSDT",1651909794626,25.53,378.19,378.18,9.88]
["binance-futures","BNBUSDT",1651909811674,0.02,378.23,378.22,7.78]
["binance-futures","BNBUSDT",1651909863099,34.27,378.53,378.52,14.03]
["binance-futures","BNBUSDT",1651909906256,46.6,378.41,378.4,2.89]
["binance-futures","BNBUSDT",1651909941548,21.8,378.73,378.72,5.8]
["binance-futures","BNBUSDT",1651909977276,8.2,378.69,378.68,1.39]
["binance-futures","BNBUSDT",1651910007297,10.32,378.66,378.6,78.8]
["binance-futures","BNBUSDT",1651910056464,23.93,378.36,378.35,11.24]
["binance-futures","BNBUSDT",1651910107069,7.57,378.29,378.28,6.01]
["binance-futures","BNBUSDT",1651910122199,2.46,378.29,378.27,44.45]
["binance-futures","BNBUSDT",1651910188783,3.01,378.73,378.72,8.17]
["binance-futures","BNBUSDT",1651910232937,0.02,378.64,378.63,25.12]
["binance-futures","BNBUSDT",1651910294679,16.59,378.82,378.81,17.35]
["binance-futures","BNBUSDT",1651910366610,22.81,378.82,378.81,28.79]
["binance-futures","BNBUSDT",1651910390903,9.22,378.83,378.82,19.41]
["binance-futures","BNBUSDT",1651910436105,17.2,378.91,378.9,13.32]
["binance-futures","BNBUSDT",1651910490255,32.57,379.01,379.0,0.66]
["binance-futures","BNBUSDT",1651910531031,0.19,378.97,378.96,88.58]
["binance-futures","BNBUSDT",1651910576147,0.02,378.98,378.97,97.55]
["binance-futures","BNBUSDT",1651910586378,3.92,379.2,379.19,24.9]
["binance-futures","BNBUSDT",1651910623053,18.7,379.24,379.23,15.73]
["binance-futures","BNBUSDT",1651910663007,453.09,378.9,378.89,58.24]
["binance-futures","BNBUSDT",1651910707371,24.74,378.54,378.53,5.89]
["binance-futures","BNBUSDT",1651910744948,13.53,378.25,378.24,8.92]
["binance-futures","BNBUSDT",1651910758395,0.02,378.13,378.12,106.67]
["binance-futures","BNBUSDT",1651910800270,47.96,378.26,378.25,7.18]
["binance-futures","BNBUSDT",1651910838312,19.2,377.88,377.87,0.18]
["binance-futures","BNBUSDT",1651910882315,13.03,377.78,377.76,68.32]
["binance-futures","BNBUSDT",1651910890054,23.09,377.78,377.77,3.72]
["binance-futures","BNBUSDT",1651910947495,6.08,377.93,377.92,5.95]
["binance-futures","BNBUSDT",1651911006337,19.31,377.9,377.89,10.49]
["binance-futures","BNBUSDT",1651911050314,7.46,377.92,377.91,3.32]
["binance-futures","BNBUSDT",1651911105322,11.48,378.3,378.29,4.92]
["binance-futures","BNBUSDT",1651911127076,4.56,378.31,378.3,3.95]
["binance-futures","BNBUSDT",1651911149014,0.37,378.39,378.38,35.63]
["binance-futures","BNBUSDT",1651911203545,67.94,378.59,378.58,5.75]
["binance-futures","BNBUSDT",1651911241011,0.63,378.77,378.76,60.73]
["binance-futures","BNBUSDT",1651911249775,4.38,378.85,378.84,10.71]
["binance-futures","BNBUSDT",1651911304312,0.17,379.1,379.09,33.84]
["binance-futures","BNBUSDT",1651911324144,0.64,379.27,379.26,15.57]
["binance-futures","BNBUSDT",1651911362816,15.45,379.58,379.54,17.09]
["binance-futures","BNBUSDT",1651911392380,18.42,379.63,379.62,7.01]
["binance-futures","BNBUSDT",1651911421894,3.12,380.08,380.06,7.07]
["binance-futures","BNBUSDT",1651911431175,9.03,379.86,379.85,2.52]
["binance-futures","BNBUSDT",1651911473224,23.92,379.5,379.49,1.93]
["binance-futures","BNBUSDT",1651911514438,37.23,379.31,379.3,2.1]
["binance-futures","BNBUSDT",1651911545754,5.35,378.88,378.87,24.05]
["binance-futures","BNBUSDT",1651911548258,5.54,379.06,379.05,28.41]
["binance-futures","BNBUSDT",1651911607051,35.82,379.03,379.01,5.62]
["binance-futures","BNBUSDT",1651911660285,8.82,378.88,378.87,2.98]
["binance-futures","BNBUSDT",1651911721628,15.84,378.89,378.88,1.11]
["binance-futures","BNBUSDT",1651911770309,0.52,378.91,378.9,25.25]
["binance-futures","BNBUSDT",1651911777168,3.61,379.0,378.99,33.32]
["binance-futures","BNBUSDT",1651911838016,83.07,378.61,378.59,0.02]
["binance-futures","BNBUSDT",1651911884622,5.98,378.59,378.58,6.04]
["binance-futures","BNBUSDT",1651911918341,56.62,377.72,377.71,0.24]
["binance-futures","BNBUSDT",1651911927350,60.05,377.24,377.23,0.42]
["binance-futures","BNBUSDT",1651911945663,8.17,376.81,376.8,83.01]
["binance-futures","BNBUSDT",1651911985891,3.39,377.68,377.67,28.77]
["binance-futures","BNBUSDT",1651912032083,16.82,377.42,377.41,9.68]
["binance-futures","BNBUSDT",1651912057525,15.28,377.16,377.15,26.15]
["binance-futures","BNBUSDT",1651912083685,21.44,377.16,377.15,14.51]
["binance-futures","BNBUSDT",1651912127101,0.81,377.7,377.69,26.85]
["binance-futures","BNBUSDT",1651912174965,90.73,377.91,377.9,0.02]
["binance-futures","BNBUSDT",1651912223457,29.4,377.89,377.88,12.55]
["binance-futures","BNBUSDT",1651912257068,20.36,376.68,376.67,4.3]
["binance-futures","BNBUSDT",1651912268432,73.12,375.94,375.93,37.1]
["binance-futures","BNBUSDT",1651912285048,24.77,376.79,376.76,0.15]
["binance-futures","BNBUSDT",1651912323499,15.28,377.04,377.03,35.07]
["binance-futures","BNBUSDT",1651912373784,5.3,377.08,376.98,16.2]
["binance-futures","BNBUSDT",1651912421170,14.69,376.88,376.87,5.94]
["binance-futures","BNBUSDT",1651912441940,7.42,376.89,376.88,10.29]
["binance-futures","BNBUSDT",1651912489008,23.58,377.08,377.07,0.02]
["binance-futures","BNBUSDT",1651912541601,6.34,376.95,376.94,78.04]
["binance-futures","BNBUSDT",1651912600210,9.91,376.82,376.81,66.53]
["binance-futures","BNBUSDT",1651912610327,7.51,376.82,376.81,87.72]
["binance-futures","BNBUSDT",1651912670351,10.56,376.95,376.94,6.35]
["binance-futures","BNBUSDT",1651912743131,6.28,377.36,377.35,42.77]
["binance-futures","BNBUSDT",1651912802839,1.75,377.38,377.37,57.91]
["binance-futures","BNBUSDT",1651912819048,3.6,377.3,377.29,4.64]
["binance-futures","BNBUSDT",1651912859931,47.1,377.28,377.27,0.48]
["binance-futures","BNBUSDT",1651912913258,10.2,377.48,377.47,7.6]
["binance-futures","BNBUSDT",1651912980400,8.45,377.59,377.58,40.67]
["binance-futures","BNBUSDT",1651913011257,4.32,377.51,377.5,33.41]
["binance-futures","BNBUSDT",1651913044651,33.88,377.57,377.56,1.92]
["binance-futures","BNBUSDT",1651913095808,0.03,377.76,377.75,18.96]
["binance-futures","BNBUSDT",1651913130078,23.51,378.0,377.99,87.4]
["binance-futures","BNBUSDT",1651913173543,45.83,378.41,378.4,22.53]
["binance-futures","BNBUSDT",1651913195585,9.26,378.5,378.49,19.14]
["binance-futures","BNBUSDT",1651913242347,2.05,378.8,378.79,24.49]
["binance-futures","BNBUSDT",1651913253048,14.04,378.93,378.92,4.06]
["binance-futures","BNBUSDT",1651913285743,0.02,378.79,378.78,21.15]
["binance-futures","BNBUSDT",1651913330368,12.8,378.42,378.41,12.52]
["binance-futures","BNBUSDT",1651913367416,1.11,378.44,378.43,61.76]
["binance-futures","BNBUSDT",1651913388150,6.96,378.45,378.44,1.72]
["binance-futures","BNBUSDT",1651913424420,93.81,378.25,378.24,5.78]
["binance-futures","BNBUSDT",1651913479294,12.31,378.09,378.08,12.43]
["binance-futures","BNBUSDT",1651913517532,55.17,378.13,378.12,6.21]
["binance-futures","BNBUSDT",1651913530487,14.63,377.99,377.98,3.3]
["binance-futures","BNBUSDT",1651913589195,2.34,378.11,378.1,21.25]
["binance-futures","BNBUSDT",1651913653384,5.31,377.97,377.96,0.61]
["binance-futures","BNBUSDT",1651913709201,69.97,378.0,377.99,0.68]
["binance-futures","BNBUSDT",1651913771601,17.88,377.98,377.97,20.33]
["binance-futures","BNBUSDT",1651913783264,0.05,378.07,378.06,21.7]
["binance-futures","BNBUSDT",1651913845873,71.4,378.2,378.19,17.65]
["binance-futures","BNBUSDT",1651913891064,75.59,378.28,378.27,0.02]
["binance-futures","BNBUSDT",1651913940651,2.99,377.94,377.93,76.15]
["binance-futures","BNBUSDT",1651913987505,9.05,378.19,378.18,8.77]
["binance-futures","BNBUSDT",1651914005754,1.18,378.28,378.27,46.59]
["binance-futures","BNBUSDT",1651914049458,83.36,378.23,378.22,0.21]
["binance-futures","BNBUSDT",1651914091387,0.02,378.22,378.21,29.26]
["binance-futures","BNBUSDT",1651914133447,34.66,378.12,378.11,4.6]
["binance-futures","BNBUSDT",1651914189178,55.1,378.01,378.0,0.27]
["binance-futures","BNBUSDT",1651914206803,7.69,378.0,377.99,0.23]
["binance-futures","BNBUSDT",1651914253217,26.57,377.81,377.8,1.35]
["binance-futures","BNBUSDT",1651914297603,41.58,377.65,377.6,11.3]
["binance-futures","BNBUSDT",1651914323966,18.09,377.61,377.6,46.12]
["binance-futures","BNBUSDT",1651914351740,21.3,377.42,377.41,2.02]
["binance-futures","BNBUSDT",1651914410964,81.88,377.44,377.43,0.04]
["binance-futures","BNBUSDT",1651914457561,1.42,377.68,377.67,14.57]
["binance-futures","BNBUSDT",1651914517490,68.63,377.49,377.48,1.11]
["binance-futures","BNBUSDT",1651914535192,21.91,377.41,377.4,12.77]
["binance-futures","BNBUSDT",1651914600208,10.21,377.32,377.31,3.77]
["binance-futures","BNBUSDT",1651914633474,1.11,377.4,377.39,42.52]
["binance-futures","BNBUSDT",1651914691168,1.58,377.72,377.71,3.42]
["binance-futures","BNBUSDT",1651914732300,0.07,378.09,378.08,46.51]
["binance-futures","BNBUSDT",1651914744955,61.22,377.98,377.97,2.77]
["binance-futures","BNBUSDT",1651914803359,0.1,378.21,378.2,60.58]
["binance-futures","BNBUSDT",1651914841646,39.68,378.36,378.35,0.07]
["binance-futures","BNBUSDT",1651914909657,2.64,378.29,378.27,62.81]
["binance-futures","BNBUSDT",1651914964448,0.14,378.58,378.57,77.78]
["binance-futures","BNBUSDT",1651915003576,0.06,378.62,378.61,22.81]
["binance-futures","BNBUSDT",1651915017539,17.96,378.67,378.66,0.16]
["binance-futures","BNBUSDT",1651915052180,4.14,378.51,378.5,35.27]
["binance-futures","BNBUSDT",1651915109135,6.76,378.89,378.88,63.49]
["binance-futures","BNBUSDT",1651915157159,0.13,378.99,378.98,32.49]
["binance-futures","BNBUSDT",1651915162232,23.09,378.94,378.93,15.84]
["binance-futures","BNBUSDT",1651915214944,0.04,378.68,378.67,81.7]
["binance-futures","BNBUSDT",1651915260458,5.29,378.73,378.72,24.77]
["binance-futures","BNBUSDT",1651915350904,37.29,378.44,378.43,2.63]
["binance-futures","BNBUSDT",1651915425322,1.81,378.46,378.45,16.98]
["binance-futures","BNBUSDT",1651915431405,9.36,378.35,378.34,10.98]
["binance-futures","BNBUSDT",1651915489218,95.61,378.0,377.98,0.02]
["binance-futures","BNBUSDT",1651915552585,27.3,377.9,377.89,2.55]
["binance-futures","BNBUSDT",1651915589073,5.57,377.93,377.92,7.11]
["binance-futures","BNBUSDT",1651915631159,0.04,378.09,378.08,110.05]
["binance-futures","BNBUSDT",1651915690474,7.64,377.91,377.9,12.97]
["binance-futures","BNBUSDT",1651915760795,0.42,378.31,378.3,8.9]
["binance-futures","BNBUSDT",1651915817405,0.55,378.42,378.41,5.16]
["binance-futures","BNBUSDT",1651915876755,1.22,378.34,378.33,16.48]
["binance-futures","BNBUSDT",1651915889261,21.62,378.07,378.06,20.79]
["binance-futures","BNBUSDT",1651915941773,20.6,378.01,378.0,34.34]
["binance-futures","BNBUSDT",1651916013951,0.18,378.04,378.03,22.15]
["binance-futures","BNBUSDT",1651916084370,47.37,377.92,377.91,4.26]
["binance-futures","BNBUSDT",1651916146309,64.41,377.73,377.71,0.03]
["binance-futures","BNBUSDT",1651916160085,579.45,377.6,377.59,16.07]
["binance-futures","BNBUSDT",1651916215689,19.19,377.9,377.88,5.53]
["binance-futures","BNBUSDT",1651916266624,10.28,377.97,377.96,7.4]
["binance-futures","BNBUSDT",1651916343363,57.43,378.09,378.08,1.45]
["binance-futures","BNBUSDT",1651916404858,16.67,377.92,377.91,48.13]
["binance-futures","BNBUSDT",1651916423933,62.35,377.83,377.82,5.29]
["binance-futures","BNBUSDT",1651916456285,6.45,378.24,378.23,3.42]
["binance-futures","BNBUSDT",1651916527638,0.26,378.06,378.05,12.57]
["binance-futures","BNBUSDT",1651916618093,0.1,378.38,378.37,53.58]
["binance-futures","BNBUSDT",1651916626198,30.34,378.38,378.37,39.25]
["binance-futures","BNBUSDT",1651916695332,5.14,378.33,378.32,7.24]
["binance-futures","BNBUSDT",1651916747480,39.6,377.97,377.96,0.57]
["binance-futures","BNBUSDT",1651916814636,83.18,378.02,378.01,3.7]
["binance-futures","BNBUSDT",1651916835477,19.75,377.95,377.94,25.88]
["binance-futures","BNBUSDT",1651916875182,1.2,377.65,377.61,6.75]
["binance-futures","BNBUSDT",1651916906631,12.82,377.47,377.46,75.61]
["binance-futures","BNBUSDT",1651916963870,8.1,377.93,377.92,18.92]
["binance-futures","BNBUSDT",1651916989531,9.52,377.78,377.77,0.32]
["binance-futures","BNBUSDT",1651917040352,2.73,377.92,377.91,16.13]
["binance-futures","BNBUSDT",1651917103253,1.45,378.06,378.05,48.1]
["binance-futures","BNBUSDT",1651917166475,6.19,378.16,378.15,8.98]
["binance-futures","BNBUSDT",1651917245845,29.14,378.3,378.29,0.3]
["binance-futures","BNBUSDT",1651917262646,0.34,378.21,378.2,36.5]
["binance-futures","BNBUSDT",1651917376206,4.17,378.46,378.45,105.2]
["binance-futures","BNBUSDT",1651917395311,6.25,378.47,378.46,39.59]
["binance-futures","BNBUSDT",1651917465422,24.91,378.46,378.45,26.99]
["binance-futures","BNBUSDT",1651917542075,0.04,378.19,378.18,79.02]
["binance-futures","BNBUSDT",1651917608441,38.2,378.48,378.47,5.86]
["binance-futures","BNBUSDT",1651917613207,60.47,378.43,378.42,0.02]
["binance-futures","BNBUSDT",1651917646978,0.8,377.94,377.91,3.12]
["binance-futures","BNBUSDT",1651917688154,45.54,378.25,378.24,4.76]
["binance-futures","BNBUSDT",1651917735634,0.26,378.36,378.35,67.11]
["binance-futures","BNBUSDT",1651917752394,14.52,378.13,378.12,22.86]
["binance-futures","BNBUSDT",1651917823742,11.4,377.84,377.83,5.01]
["binance-futures","BNBUSDT",1651917859231,1.62,378.12,378.11,60.8]
["binance-futures","BNBUSDT",1651917951234,0.08,378.14,378.13,30.77]
["binance-futures","BNBUSDT",1651918012306,7.23,378.08,378.05,25.92]
["binance-futures","BNBUSDT",1651918020532,15.12,377.42,377.41,4.1]
["binance-futures","BNBUSDT",1651918049934,58.17,376.53,376.52,10.61]
["binance-futures","BNBUSDT",1651918065044,44.7,376.69,376.68,1.25]
["binance-futures","BNBUSDT",1651918116835,5.58,376.36,376.35,22.95]
["binance-futures","BNBUSDT",1651918150037,20.2,376.01,375.98,1.28]
["binance-futures","BNBUSDT",1651918158498,2.28,376.13,376.12,85.58]
["binance-futures","BNBUSDT",1651918189674,21.6,375.73,375.72,42.42]
["binance-futures","BNBUSDT",1651918213627,30.51,375.67,375.66,1.32]
["binance-futures","BNBUSDT",1651918228677,3.0,375.8,375.79,21.62]
["binance-futures","BNBUSDT",1651918294202,8.98,375.89,375.88,61.39]
["binance-futures","BNBUSDT",1651918307378,7.75,375.8,375.79,5.97]
["binance-futures","BNBUSDT",1651918347179,0.32,376.14,376.13,20.01]
["binance-futures","BNBUSDT",1651918390851,46.87,376.31,376.3,14.94]
["binance-futures","BNBUSDT",1651918407349,56.7,376.43,376.42,2.45]
["binance-futures","BNBUSDT",1651918451949,30.37,376.6,376.59,0.8]
["binance-futures","BNBUSDT",1651918508789,18.83,376.71,376.7,39.6]
["binance-futures","BNBUSDT",1651918550480,22.39,376.57,376.56,33.88]
["binance-futures","BNBUSDT",1651918581463,6.01,375.98,375.97,1.14]
["binance-futures","BNBUSDT",1651918594157,108.44,375.97,375.96,3.48]
["binance-futures","BNBUSDT",1651918669298,5.51,375.89,375.88,30.47]
["binance-futures","BNBUSDT",1651918684368,10.37,375.9,375.89,0.49]
["binance-futures","BNBUSDT",1651918751054,37.79,376.07,376.06,5.64]
["binance-futures","BNBUSDT",1651918807242,0.53,376.29,376.28,30.51]
["binance-futures","BNBUSDT",1651918824934,16.39,376.31,376.3,39.61]
["binance-futures","BNBUSDT",1651918915693,6.08,376.64,376.63,1.81]
["binance-futures","BNBUSDT",1651918941327,0.12,376.73,376.72,118.68]
["binance-futures","BNBUSDT",1651919009238,4.37,376.55,376.54,45.54]
["binance-futures","BNBUSDT",1651919068254,4.19,376.67,376.66,64.88]
["binance-futures","BNBUSDT",1651919128566,9.3,376.77,376.76,21.45]
["binance-futures","BNBUSDT",1651919151055,70.11,376.63,376.62,0.02]
["binance-futures","BNBUSDT",1651919231201,21.93,376.88,376.87,2.42]
["binance-futures","BNBUSDT",1651919278267,17.32,377.0,376.99,11.44]
["binance-futures","BNBUSDT",1651919332211,163.34,377.0,376.99,12.99]
["binance-futures","BNBUSDT",1651919335749,13.66,376.97,376.96,5.37]
["binance-futures","BNBUSDT",1651919407043,0.53,377.0,376.99,8.02]
["binance-futures","BNBUSDT",1651919459135,60.71,376.83,376.82,0.59]
["binance-futures","BNBUSDT",1651919536300,7.01,376.93,376.92,6.0]
["binance-futures","BNBUSDT",1651919542808,16.22,376.84,376.83,6.08]
["binance-futures","BNBUSDT",1651919616856,10.46,376.64,376.63,6.97]
["binance-futures","BNBUSDT",1651919699795,0.04,376.83,376.81,7.15]
["binance-futures","BNBUSDT",1651919746591,11.04,377.05,377.04,9.14]
["binance-futures","BNBUSDT",1651919786780,12.7,377.47,377.37,14.84]
["binance-futures","BNBUSDT",1651919792838,1.79,377.25,377.23,62.95]
["binance-futures","BNBUSDT",1651919828376,3.49,377.46,377.45,55.76]
["binance-futures","BNBUSDT",1651919880036,87.29,377.06,377.05,0.37]
["binance-futures","BNBUSDT",1651919926952,0.04,377.5,377.49,99.57]
["binance-futures","BNBUSDT",1651919947108,2.5,375.49,375.48,4.5]
["binance-futures","BNBUSDT",1651919981056,0.06,376.09,376.08,10.55]
["binance-futures","BNBUSDT",1651920001727,2.68,376.24,376.23,51.09]
["binance-futures","BNBUSDT",1651920033438,2.65,376.59,376.58,25.85]
["binance-futures","BNBUSDT",1651920084863,3.43,376.25,376.24,9.28]
["binance-futures","BNBUSDT",1651920138535,0.04,376.33,376.32,58.71]
["binance-futures","BNBUSDT",1651920189602,9.05,376.24,376.23,31.96]
["binance-futures","BNBUSDT",1651920233346,6.43,376.26,376.25,9.76]
["binance-futures","BNBUSDT",1651920288419,57.08,376.21,376.2,8.13]
["binance-futures","BNBUSDT",1651920325721,2.73,374.79,374.78,26.45]
["binance-futures","BNBUSDT",1651920327469,76.01,374.73,374.72,14.42]
["binance-futures","BNBUSDT",1651920349552,2.65,374.32,374.31,31.87]
["binance-futures","BNBUSDT",1651920383293,1.89,375.17,375.16,73.17]
["binance-futures","BNBUSDT",1651920411177,1.91,375.23,375.22,105.29]
["binance-futures","BNBUSDT",1651920468594,4.24,375.49,375.48,20.29]
["binance-futures","BNBUSDT",1651920473659,54.09,375.44,375.43,4.34]
["binance-futures","BNBUSDT",1651920517572,10.68,375.69,375.68,15.97]
["binance-futures","BNBUSDT",1651920597266,22.6,375.27,375.26,4.51]
["binance-futures","BNBUSDT",1651920645755,0.5,375.41,375.4,32.76]
["binance-futures","BNBUSDT",1651920661350,47.18,375.59,375.58,0.02]
["binance-futures","BNBUSDT",1651920721691,13.04,375.33,375.32,36.81]
["binance-futures","BNBUSDT",1651920786413,32.19,375.26,375.25,13.86]
["binance-futures","BNBUSDT",1651920863508,29.29,375.25,375.24,0.52]
["binance-futures","BNBUSDT",1651920928654,7.6,375.33,375.32,20.26]
["binance-futures","BNBUSDT",1651920947602,9.28,375.53,375.52,27.74]
["binance-futures","BNBUSDT",1651920998443,2.18,375.3,375.29,19.5]
["binance-futures","BNBUSDT",1651921056402,3.48,375.44,375.43,10.51]
["binance-futures","BNBUSDT",1651921135717,0.03,375.54,375.53,76.02]
["binance-futures","BNBUSDT",1651921183385,10.41,375.78,375.77,4.31]
["binance-futures","BNBUSDT",1651921215111,0.04,375.93,375.92,10.27]
["binance-futures","BNBUSDT",1651921234879,8.05,375.68,375.67,2.54]
["binance-futures","BNBUSDT",1651921286440,2.42,375.56,375.55,25.23]
["binance-futures","BNBUSDT",1651921339459,2.97,375.76,375.75,3.81]
["binance-futures","BNBUSDT",1651921394413,7.7,375.69,375.68,46.66]
["binance-futures","BNBUSDT",1651921442339,9.47,375.7,375.69,4.56]
["binance-futures","BNBUSDT",1651921481321,18.45,375.74,375.73,28.09]
["binance-futures","BNBUSDT",1651921545278,1.66,375.74,375.73,25.56]
["binance-futures","BNBUSDT",1651921596859,55.4,375.71,375.7,0.55]
["binance-futures","BNBUSDT",1651921614293,103.7,375.6,375.59,0.22]
["binance-futures","BNBUSDT",1651921660218,62.96,375.72,375.71,0.89]
["binance-futures","BNBUSDT",1651921737928,27.51,375.69,375.68,65.09]
["binance-futures","BNBUSDT",1651921787977,9.89,375.57,375.56,11.43]
["binance-futures","BNBUSDT",1651921834498,59.83,375.79,375.78,0.72]
["binance-futures","BNBUSDT",1651921854029,2.6,375.82,375.81,28.07]
["binance-futures","BNBUSDT",1651921899871,6.56,375.98,375.97,2.55]
["binance-futures","BNBUSDT",1651921967911,12.59,376.06,376.05,11.15]
["binance-futures","BNBUSDT",1651922015416,5.87,376.22,376.21,4.99]
["binance-futures","BNBUSDT",1651922052491,80.15,376.41,376.4,8.02]
["binance-futures","BNBUSDT",1651922067239,57.75,376.28,376.27,16.95]
["binance-futures","BNBUSDT",1651922106520,8.89,376.11,376.1,4.17]
["binance-futures","BNBUSDT",1651922151894,1.63,376.46,376.45,6.9]
["binance-futures","BNBUSDT",1651922198061,0.73,376.6,376.51,237.0]
["binance-futures","BNBUSDT",1651922249396,0.06,376.44,376.43,33.66]
["binance-futures","BNBUSDT",1651922264824,0.04,376.6,376.59,78.5]
["binance-futures","BNBUSDT",1651922309330,8.24,376.76,376.75,8.6]
["binance-futures","BNBUSDT",1651922358280,20.9,376.81,376.8,5.84]
["binance-futures","BNBUSDT",1651922410059,67.12,376.58,376.57,13.45]
["binance-futures","BNBUSDT",1651922424173,6.08,376.41,376.4,12.48]
["binance-futures","BNBUSDT",1651922492384,12.91,376.64,376.63,14.69]
["binance-futures","BNBUSDT",1651922554355,14.24,376.64,376.63,1.06]
["binance-futures","BNBUSDT",1651922599690,0.02,376.6,376.59,83.26]
["binance-futures","BNBUSDT",1651922618349,4.46,376.64,376.63,5.81]
["binance-futures","BNBUSDT",1651922684510,13.26,376.6,376.59,17.02]
["binance-futures","BNBUSDT",1651922714188,7.7,376.5,376.49,2.56]
["binance-futures","BNBUSDT",1651922791311,38.0,376.58,376.57,3.15]
["binance-futures","BNBUSDT",1651922850604,24.4,376.67,376.66,0.95]
["binance-futures","BNBUSDT",1651922870555,22.44,376.52,376.51,13.6]
["binance-futures","BNBUSDT",1651922934421,9.91,376.51,376.5,21.95]
["binance-futures","BNBUSDT",1651923010768,104.97,376.45,376.44,4.27]
["binance-futures","BNBUSDT",1651923051614,25.0,376.41,376.4,7.52]
["binance-futures","BNBUSDT",1651923113667,6.76,376.32,376.31,6.92]
["binance-futures","BNBUSDT",1651923171180,11.56,376.22,376.21,4.63]
["binance-futures","BNBUSDT",1651923178816,80.48,375.54,375.53,5.69]
["binance-futures","BNBUSDT",1651923199034,4.13,373.8,373.79,4.86]
["binance-futures","BNBUSDT",1651923219005,8.25,373.56,373.55,21.76]
["binance-futures","BNBUSDT",1651923246848,9.15,373.78,373.77,24.77]
["binance-futures","BNBUSDT",1651923250215,0.62,374.0,373.99,45.93]
["binance-futures","BNBUSDT",1651923293381,28.41,374.17,374.16,12.23]
["binance-futures","BNBUSDT",1651923342381,8.23,374.27,374.26,13.75]
["binance-futures","BNBUSDT",1651923380822,1.99,374.15,374.14,20.89]
["binance-futures","BNBUSDT",1651923397999,7.39,374.37,374.36,12.72]
["binance-futures","BNBUSDT",1651923448341,7.47,374.18,374.17,5.5]
["binance-futures","BNBUSDT",1651923510095,0.77,374.19,374.18,11.89]
["binance-futures","BNBUSDT",1651923558758,11.11,374.23,374.22,11.18]
["binance-futures","BNBUSDT",1651923598903,0.47,374.12,374.11,117.75]
["binance-futures","BNBUSDT",1651923615979,36.39,373.93,373.92,0.08]
["binance-futures","BNBUSDT",1651923653376,2.5,373.93,373.92,10.57]
["binance-futures","BNBUSDT",1651923697537,0.02,374.64,374.62,0.02]
["binance-futures","BNBUSDT",1651923733169,24.15,375.1,375.09,9.71]
["binance-futures","BNBUSDT",1651923774137,11.96,374.57,374.56,7.47]
["binance-futures","BNBUSDT",1651923809126,0.72,374.65,374.64,14.85]
["binance-futures","BNBUSDT",1651923848954,76.94,374.49,374.48,0.93]
["binance-futures","BNBUSDT",1651923890682,51.18,374.72,374.71,0.07]
["binance-futures","BNBUSDT",1651923944907,0.02,374.6,374.59,9.18]
["binance-futures","BNBUSDT",1651924006048,0.11,374.77,374.76,44.74]
["binance-futures","BNBUSDT",1651924029441,15.49,374.79,374.78,8.09]
["binance-futures","BNBUSDT",1651924081505,20.45,374.8,374.79,1.06]
["binance-futures","BNBUSDT",1651924128753,6.06,374.69,374.68,57.85]
["binance-futures","BNBUSDT",1651924200263,2.49,374.74,374.73,26.8]
["binance-futures","BNBUSDT",1651924207059,30.82,374.74,374.73,2.21]
["binance-futures","BNBUSDT",1651924275101,5.7,374.89,374.88,6.01]
["binance-futures","BNBUSDT",1651924331897,16.06,374.88,374.87,11.88]
["binance-futures","BNBUSDT",1651924390984,0.1,375.06,375.05,58.27]
["binance-futures","BNBUSDT",1651924412764,5.74,374.97,374.96,20.45]
["binance-futures","BNBUSDT",1651924486709,0.53,374.95,374.94,10.09]
["binance-futures","BNBUSDT",1651924540046,0.09,374.62,374.61,61.33]
["binance-futures","BNBUSDT",1651924616907,13.96,374.75,374.67,5.74]
["binance-futures","BNBUSDT",1651924657370,4.73,374.73,374.72,83.07]
["binance-futures","BNBUSDT",1651924693406,52.05,374.81,374.8,3.88]
["binance-futures","BNBUSDT",1651924754357,0.09,374.63,374.62,31.02]
["binance-futures","BNBUSDT",1651924800755,0.27,374.94,374.93,17.76]
["binance-futures","BNBUSDT",1651924836693,121.57,374.59,374.55,19.27]
["binance-futures","BNBUSDT",1651924864207,0.19,374.62,374.56,11.23]
["binance-futures","BNBUSDT",1651924891217,8.2,374.67,374.66,8.67]
["binance-futures","BNBUSDT",1651924950217,6.7,374.81,374.8,13.8]
["binance-futures","BNBUSDT",1651925000368,0.71,374.66,374.65,21.36]
["binance-futures","BNBUSDT",1651925067096,44.47,374.66,374.65,11.94]
["binance-futures","BNBUSDT",1651925103670,5.07,374.3,374.29,41.56]
["binance-futures","BNBUSDT",1651925116358,80.16,374.04,374.03,0.06]
["binance-futures","BNBUSDT",1651925150652,11.58,374.45,374.44,24.1]
["binance-futures","BNBUSDT",1651925189069,80.0,374.44,374.43,4.7]
["binance-futures","BNBUSDT",1651925240410,49.24,374.33,374.32,22.08]
["binance-futures","BNBUSDT",1651925245395,47.79,374.33,374.32,22.7]
["binance-futures","BNBUSDT",1651925295119,39.57,374.4,374.39,3.11]
["binance-futures","BNBUSDT",1651925334165,58.17,374.37,374.36,0.03]
["binance-futures","BNBUSDT",1651925375134,24.9,374.51,374.5,7.08]
["binance-futures","BNBUSDT",1651925424200,4.99,374.64,374.63,18.06]
["binance-futures","BNBUSDT",1651925443209,70.32,374.56,374.54,0.02]
["binance-futures","BNBUSDT",1651925491812,16.47,374.34,374.33,16.39]
["binance-futures","BNBUSDT",1651925533873,21.18,374.46,374.45,29.57]
["binance-futures","BNBUSDT",1651925589884,23.83,374.59,374.58,8.62]
["binance-futures","BNBUSDT",1651925636366,5.74,374.66,374.65,11.6]
["binance-futures","BNBUSDT",1651925652113,20.06,374.68,374.67,11.72]
["binance-futures","BNBUSDT",1651925700554,110.97,374.95,374.94,2.91]
["binance-futures","BNBUSDT",1651925748240,5.38,374.73,374.72,7.87]
["binance-futures","BNBUSDT",1651925820076,9.8,374.59,374.58,35.61]
["binance-futures","BNBUSDT",1651925878468,5.73,374.38,374.37,118.94]
["binance-futures","BNBUSDT",1651925896353,85.1,374.34,374.33,2.32]
["binance-futures","BNBUSDT",1651925947991,5.42,374.25,374.24,21.3]
["binance-futures","BNBUSDT",1651926003706,11.9,374.17,374.16,1.67]
["binance-futures","BNBUSDT",1651926030082,6.09,374.32,374.31,12.26]
["binance-futures","BNBUSDT",1651926063343,6.53,374.35,374.34,6.36]
["binance-futures","BNBUSDT",1651926139068,13.18,374.23,374.21,2.2]
["binance-futures","BNBUSDT",1651926201485,11.21,374.35,374.34,10.87]
["binance-futures","BNBUSDT",1651926258136,17.25,374.27,374.26,10.35]
["binance-futures","BNBUSDT",1651926330346,26.6,374.35,374.34,6.56]
["binance-futures","BNBUSDT",1651926354377,8.87,374.32,374.31,0.58]
["binance-futures","BNBUSDT",1651926411374,37.8,374.28,374.27,117.46]
["binance-futures","BNBUSDT",1651926467679,6.47,374.48,374.47,31.99]
["binance-futures","BNBUSDT",1651926523135,7.69,374.43,374.42,48.52]
["binance-futures","BNBUSDT",1651926545054,13.73,374.46,374.45,21.34]
["binance-futures","BNBUSDT",1651926608083,14.38,374.45,374.44,0.02]
["binance-futures","BNBUSDT",1651926659714,35.17,374.67,374.66,3.42]
["binance-futures","BNBUSDT",1651926721482,6.66,374.62,374.61,9.49]
["binance-futures","BNBUSDT",1651926772679,8.96,374.67,374.66,9.98]
["binance-futures","BNBUSDT",1651926797220,5.91,374.69,374.68,20.93]
["binance-futures","BNBUSDT",1651926870354,15.63,374.69,374.68,30.59]
["binance-futures","BNBUSDT",1651926922592,14.84,374.54,374.53,50.15]
["binance-futures","BNBUSDT",1651927005439,5.62,374.73,374.72,14.73]
["binance-futures","BNBUSDT",1651927067388,32.47,374.75,374.74,0.12]
["binance-futures","BNBUSDT",1651927125519,18.79,374.81,374.8,12.89]
["binance-futures","BNBUSDT",1651927145789,69.3,374.75,374.74,21.12]
["binance-futures","BNBUSDT",1651927179613,37.97,374.51,374.5,25.46]
["binance-futures","BNBUSDT",1651927251386,4.27,374.63,374.62,35.08]
["binance-futures","BNBUSDT",1651927301110,132.01,374.45,374.44,7.48]
["binance-futures","BNBUSDT",1651927306264,5.54,374.41,374.4,9.71]
["binance-futures","BNBUSDT",1651927352449,22.06,374.07,374.06,4.96]
["binance-futures","BNBUSDT",1651927397144,7.51,374.12,374.09,0.04]
["binance-futures","BNBUSDT",1651927426236,3.5,374.01,374.0,155.24]
["binance-futures","BNBUSDT",1651927448815,195.23,373.5,373.49,45.16]
["binance-futures","BNBUSDT",1651927477213,7.12,373.5,373.48,43.7]
["binance-futures","BNBUSDT",1651927517184,0.73,373.31,373.3,48.78]
["binance-futures","BNBUSDT",1651927552184,21.67,373.26,373.25,2.48]
["binance-futures","BNBUSDT",1651927569752,12.45,373.41,373.4,3.18]
["binance-futures","BNBUSDT",1651927608188,18.1,373.42,373.41,6.06]
["binance-futures","BNBUSDT",1651927643849,22.51,373.63,373.62,1.5]
["binance-futures","BNBUSDT",1651927685663,5.61,373.87,373.86,22.71]
["binance-futures","BNBUSDT",1651927723924,17.01,374.0,373.99,2.04]
["binance-futures","BNBUSDT",1651927768821,37.89,374.31,374.3,1.78]
["binance-futures","BNBUSDT",1651927780659,7.74,374.12,374.11,19.69]
["binance-futures","BNBUSDT",1651927835390,7.67,374.5,374.49,17.87]
["binance-futures","BNBUSDT",1651927888193,54.28,374.42,374.41,1.0]
["binance-futures","BNBUSDT",1651927953791,25.31,374.38,374.35,0.02]
["binance-futures","BNBUSDT",1651928002371,68.74,373.93,373.92,9.17]
["binance-futures","BNBUSDT",1651928016708,0.36,373.96,373.95,49.58]
["binance-futures","BNBUSDT",1651928058822,31.91,373.99,373.98,19.62]
["binance-futures","BNBUSDT",1651928114479,62.89,374.53,374.52,0.02]
["binance-futures","BNBUSDT",1651928175657,193.16,374.35,374.34,0.3]
["binance-futures","BNBUSDT",1651928178279,115.57,374.28,374.27,0.06]
["binance-futures","BNBUSDT",1651928232769,0.45,373.76,373.75,42.85]
["binance-futures","BNBUSDT",1651928272889,33.55,373.82,373.81,5.65]
["binance-futures","BNBUSDT",1651928345791,50.07,374.05,374.04,0.02]
["binance-futures","BNBUSDT",1651928367525,10.71,374.19,374.18,3.7]
["binance-futures","BNBUSDT",1651928418149,3.88,374.44,374.43,43.51]
["binance-futures","BNBUSDT",1651928452662,30.45,374.29,374.28,0.1]
["binance-futures","BNBUSDT",1651928503802,0.04,374.36,374.35,14.56]
["binance-futures","BNBUSDT",1651928522917,3.85,374.34,374.33,53.55]
["binance-futures","BNBUSDT",1651928585471,5.52,374.45,374.44,34.71]
["binance-futures","BNBUSDT",1651928630788,53.93,374.1,374.09,5.25]
["binance-futures","BNBUSDT",1651928663726,43.02,373.85,373.84,9.4]
["binance-futures","BNBUSDT",1651928711596,5.62,373.86,373.85,72.19]
["binance-futures","BNBUSDT",1651928725585,133.94,373.77,373.76,1.03]
["binance-futures","BNBUSDT",1651928773393,39.2,373.8,373.79,3.39]
["binance-futures","BNBUSDT",1651928828267,24.69,373.9,373.89,5.04]
["binance-futures","BNBUSDT",1651928863055,153.72,373.71,373.69,0.09]
["binance-futures","BNBUSDT",1651928902370,22.75,373.41,373.4,23.04]
["binance-futures","BNBUSDT",1651928942152,90.17,373.33,373.32,2.46]
["binance-futures","BNBUSDT",1651928944149,22.82,373.28,373.27,36.16]
["binance-futures","BNBUSDT",1651928997914,55.85,373.33,373.32,3.14]
["binance-futures","BNBUSDT",1651929047162,2.59,373.6,373.59,11.27]
["binance-futures","BNBUSDT",1651929111344,48.14,373.53,373.52,0.89]
["binance-futures","BNBUSDT",1651929117627,0.18,373.39,373.38,16.73]
["binance-futures","BNBUSDT",1651929150073,0.02,373.26,373.25,5.81]
["binance-futures","BNBUSDT",1651929196078,10.2,373.12,373.11,1.32]
["binance-futures","BNBUSDT",1651929240960,98.35,373.01,373.0,628.93]
["binance-futures","BNBUSDT",1651929270340,18.54,372.92,372.91,1.69]
["binance-futures","BNBUSDT",1651929279752,34.55,372.67,372.66,0.54]
["binance-futures","BNBUSDT",1651929305714,5.8,372.62,372.61,38.97]
["binance-futures","BNBUSDT",1651929328290,5.75,372.82,372.81,27.52]
["binance-futures","BNBUSDT",1651929379092,11.93,372.37,372.36,8.97]
["binance-futures","BNBUSDT",1651929406135,8.7,372.2,372.19,6.53]
["binance-futures","BNBUSDT",1651929414916,22.06,372.03,372.02,35.84]
["binance-futures","BNBUSDT",1651929444088,15.33,372.52,372.51,7.49]
["binance-futures","BNBUSDT",1651929483312,50.33,372.59,372.58,1.04]
["binance-futures","BNBUSDT",1651929529197,2.68,372.61,372.58,0.04]
["binance-futures","BNBUSDT",1651929561774,9.28,372.65,372.64,0.46]
["binance-futures","BNBUSDT",1651929584788,50.7,372.6,372.59,14.65]
["binance-futures","BNBUSDT",1651929616288,39.47,372.98,372.97,1.79]
["binance-futures","BNBUSDT",1651929652376,0.13,373.16,373.15,108.02]
["binance-futures","BNBUSDT",1651929693871,11.65,373.45,373.44,1.79]
["binance-futures","BNBUSDT",1651929696225,64.27,373.42,373.41,0.09]
["binance-futures","BNBUSDT",1651929740991,6.33,373.55,373.54,15.1]
["binance-futures","BNBUSDT",1651929790143,6.36,373.35,373.34,0.02]
["binance-futures","BNBUSDT",1651929841875,9.39,373.36,373.35,0.78]
["binance-futures","BNBUSDT",1651929896110,6.8,373.16,373.15,2.96]
["binance-futures","BNBUSDT",1651929935760,0.02,373.25,373.22,35.98]
["binance-futures","BNBUSDT",1651929944889,47.4,373.4,373.39,0.74]
["binance-futures","BNBUSDT",1651929999288,8.31,373.07,373.06,9.84]
["binance-futures","BNBUSDT",1651930047423,101.96,373.24,373.23,0.04]
["binance-futures","BNBUSDT",1651930058744,39.6,373.15,373.11,0.04]
["binance-futures","BNBUSDT",1651930135886,20.78,372.68,372.67,1.38]
["binance-futures","BNBUSDT",1651930147472,88.21,372.56,372.55,2.69]
["binance-futures","BNBUSDT",1651930183135,7.21,372.4,372.39,36.37]
["binance-futures","BNBUSDT",1651930210241,3.94,372.49,372.48,19.2]
["binance-futures","BNBUSDT",1651930220689,37.75,372.31,372.3,0.38]
["binance-futures","BNBUSDT",1651930257609,37.1,372.29,372.28,1.11]
["binance-futures","BNBUSDT",1651930305744,7.85,372.25,372.24,20.84]
["binance-futures","BNBUSDT",1651930335114,1.76,372.62,372.61,20.6]
["binance-futures","BNBUSDT",1651930383590,4.51,372.63,372.62,14.58]
["binance-futures","BNBUSDT",1651930387620,7.94,372.63,372.62,7.48]
["binance-futures","BNBUSDT",1651930436925,5.99,372.77,372.76,20.02]
["binance-futures","BNBUSDT",1651930482781,0.21,372.94,372.92,9.3]
["binance-futures","BNBUSDT",1651930523259,1.51,372.92,372.91,36.69]
["binance-futures","BNBUSDT",1651930572824,42.99,372.98,372.97,13.59]
["binance-futures","BNBUSDT",1651930578057,18.39,373.05,373.04,92.17]
["binance-futures","BNBUSDT",1651930625987,4.9,373.0,372.99,17.24]
["binance-futures","BNBUSDT",1651930664242,14.13,373.36,373.35,9.6]
["binance-futures","BNBUSDT",1651930713540,14.65,373.4,373.39,11.92]
["binance-futures","BNBUSDT",1651930724966,32.84,373.41,373.4,12.31]
["binance-futures","BNBUSDT",1651930767739,88.62,373.28,373.27,0.15]
["binance-futures","BNBUSDT",1651930813198,100.7,373.17,373.16,1.84]
["binance-futures","BNBUSDT",1651930863251,7.39,372.95,372.94,36.94]
["binance-futures","BNBUSDT",1651930913287,5.85,373.39,373.38,0.25]
["binance-futures","BNBUSDT",1651930959930,45.53,373.4,373.38,0.08]
["binance-futures","BNBUSDT",1651930981980,67.49,373.37,373.36,0.31]
["binance-futures","BNBUSDT",1651931046267,0.21,373.13,373.12,37.49]
["binance-futures","BNBUSDT",1651931084623,36.4,373.01,373.0,5.72]
["binance-futures","BNBUSDT",1651931118363,4.19,373.12,373.11,17.56]
["binance-futures","BNBUSDT",1651931154063,1.36,373.23,373.22,11.57]
["binance-futures","BNBUSDT",1651931174188,5.62,373.2,373.19,2.92]
["binance-futures","BNBUSDT",1651931222184,6.6,373.44,373.43,23.61]
["binance-futures","BNBUSDT",1651931276277,22.93,373.54,373.53,5.14]
["binance-futures","BNBUSDT",1651931316946,1.02,373.82,373.81,9.08]
["binance-futures","BNBUSDT",1651931331566,40.73,373.73,373.72,0.1]
["binance-futures","BNBUSDT",1651931398679,6.16,373.76,373.75,0.36]
["binance-futures","BNBUSDT",1651931432530,42.23,373.64,373.63,0.03]
["binance-futures","BNBUSDT",1651931493336,5.79,373.94,373.93,22.92]
["binance-futures","BNBUSDT",1651931500382,63.23,373.94,373.93,18.93]
["binance-futures","BNBUSDT",1651931555984,182.25,373.77,373.76,0.18]
["binance-futures","BNBUSDT",1651931607102,12.43,373.76,373.75,0.07]
["binance-futures","BNBUSDT",1651931641212,21.25,373.84,373.83,20.1]
["binance-futures","BNBUSDT",1651931653644,13.03,373.79,373.78,19.96]
["binance-futures","BNBUSDT",1651931709471,7.15,373.49,373.43,13.48]
["binance-futures","BNBUSDT",1651931741259,0.32,373.35,373.34,30.43]
["binance-futures","BNBUSDT",1651931788242,4.59,373.22,373.21,23.62]
["binance-futures","BNBUSDT",1651931833193,52.78,373.1,373.09,10.13]
["binance-futures","BNBUSDT",1651931854262,0.74,373.18,373.17,29.85]
["binance-futures","BNBUSDT",1651931909700,28.2,373.3,373.29,4.08]
["binance-futures","BNBUSDT",1651931957745,42.49,373.38,373.37,6.92]
["binance-futures","BNBUSDT",1651932015378,4.26,373.17,373.16,5.07]
["binance-futures","BNBUSDT",1651932056701,14.11,373.23,373.22,3.87]
["binance-futures","BNBUSDT",1651932075063,10.0,373.03,373.02,0.02]
["binance-futures","BNBUSDT",1651932121303,3.34,373.1,373.09,30.12]
["binance-futures","BNBUSDT",1651932174699,5.43,373.22,373.21,3.45]
["binance-futures","BNBUSDT",1651932246451,1.04,373.3,373.29,70.63]
["binance-futures","BNBUSDT",1651932304492,4.24,373.44,373.43,7.28]
["binance-futures","BNBUSDT",1651932338221,10.1,373.61,373.6,11.34]
["binance-futures","BNBUSDT",1651932368109,59.01,373.36,373.35,10.36]
["binance-futures","BNBUSDT",1651932409006,20.7,373.56,373.55,2.06]
["binance-futures","BNBUSDT",1651932468210,0.22,373.48,373.47,73.18]
["binance-futures","BNBUSDT",1651932473884,11.51,373.48,373.47,15.13]
["binance-futures","BNBUSDT",1651932516482,16.6,373.48,373.47,6.52]
["binance-futures","BNBUSDT",1651932572360,1.94,373.23,373.22,74.94]
["binance-futures","BNBUSDT",1651932606849,19.27,373.43,373.42,2.7]
["binance-futures","BNBUSDT",1651932644510,21.56,373.35,373.34,0.02]
["binance-futures","BNBUSDT",1651932658900,16.89,373.3,373.29,10.06]
["binance-futures","BNBUSDT",1651932691185,11.59,373.11,373.1,15.14]
["binance-futures","BNBUSDT",1651932752425,1.03,373.19,373.18,37.44]
["binance-futures","BNBUSDT",1651932796557,9.97,373.43,373.42,100.53]
["binance-futures","BNBUSDT",1651932849125,0.32,373.45,373.44,14.24]
["binance-futures","BNBUSDT",1651932861558,0.05,373.58,373.57,25.8]
["binance-futures","BNBUSDT",1651932907814,3.42,373.39,373.36,5.6]
["binance-futures","BNBUSDT",1651932967302,48.84,373.27,373.26,1.4]
["binance-futures","BNBUSDT",1651933005479,12.32,373.21,373.2,0.02]
["binance-futures","BNBUSDT",1651933050789,6.87,373.72,373.71,13.39]
["binance-futures","BNBUSDT",1651933067601,23.9,373.99,373.98,40.93]
["binance-futures","BNBUSDT",1651933096500,2.89,374.17,374.16,3.55]
["binance-futures","BNBUSDT",1651933142875,1.4,373.87,373.86,29.33]
["binance-futures","BNBUSDT",1651933177353,5.32,374.51,374.5,5.99]
["binance-futures","BNBUSDT",1651933200178,6.14,374.49,374.48,11.17]
["binance-futures","BNBUSDT",1651933255648,5.65,374.4,374.39,56.84]
["binance-futures","BNBUSDT",1651933306501,1.61,374.52,374.5,2.53]
["binance-futures","BNBUSDT",1651933359556,1.04,374.4,374.39,44.66]
["binance-futures","BNBUSDT",1651933378121,6.75,374.42,374.41,11.36]
["binance-futures","BNBUSDT",1651933454712,19.67,374.37,374.32,22.3]
["binance-futures","BNBUSDT",1651933493361,15.53,374.15,374.14,3.21]
["binance-futures","BNBUSDT",1651933567825,9.45,374.13,374.12,3.25]
["binance-futures","BNBUSDT",1651933622659,151.82,374.5,374.49,45.31]
["binance-futures","BNBUSDT",1651933636174,13.67,374.6,374.59,3.44]
["binance-futures","BNBUSDT",1651933708400,2.5,374.43,374.42,53.33]
["binance-futures","BNBUSDT",1651933752983,107.26,374.39,374.38,3.4]
["binance-futures","BNBUSDT",1651933809245,2.93,374.41,374.4,6.7]
["binance-futures","BNBUSDT",1651933866645,6.34,374.52,374.51,1.0]
["binance-futures","BNBUSDT",1651933882132,6.27,374.58,374.57,3.54]
["binance-futures","BNBUSDT",1651933930863,19.16,374.63,374.62,8.43]
["binance-futures","BNBUSDT",1651933988940,5.58,374.66,374.65,0.11]
["binance-futures","BNBUSDT",1651934056708,1.62,374.86,374.85,46.87]
["binance-futures","BNBUSDT",1651934107945,7.5,374.73,374.72,8.21]
["binance-futures","BNBUSDT",1651934110399,4.35,374.76,374.75,17.27]
["binance-futures","BNBUSDT",1651934176808,20.52,374.7,374.69,2.62]
["binance-futures","BNBUSDT",1651934226741,4.97,374.58,374.57,14.84]
["binance-futures","BNBUSDT",1651934272177,2.3,374.34,374.33,25.65]
["binance-futures","BNBUSDT",1651934290073,0.09,374.48,374.47,41.56]
["binance-futures","BNBUSDT",1651934342269,1.02,374.55,374.54,29.57]
["binance-futures","BNBUSDT",1651934401282,1.05,374.7,374.69,46.39]
["binance-futures","BNBUSDT",1651934437248,108.54,374.63,374.61,0.06]
["binance-futures","BNBUSDT",1651934479405,101.62,374.36,374.35,10.35]
["binance-futures","BNBUSDT",1651934510219,9.72,374.54,374.53,0.53]
["binance-futures","BNBUSDT",1651934553154,0.17,374.56,374.55,55.07]
["binance-futures","BNBUSDT",1651934629591,22.5,374.44,374.43,9.28]
["binance-futures","BNBUSDT",1651934673131,101.74,374.6,374.59,27.15]
["binance-futures","BNBUSDT",1651934727562,31.18,374.5,374.49,2.18]
["binance-futures","BNBUSDT",1651934765820,9.62,374.47,374.46,13.95]
["binance-futures","BNBUSDT",1651934802737,3.79,374.57,374.56,5.29]
["binance-futures","BNBUSDT",1651934857372,26.26,374.44,374.43,27.95]
["binance-futures","BNBUSDT",1651934909739,3.14,374.57,374.56,4.56]
["binance-futures","BNBUSDT",1651934959364,8.7,374.57,374.56,12.03]
["binance-futures","BNBUSDT",1651934980531,53.52,374.42,374.38,1.26]
["binance-futures","BNBUSDT",1651935029802,0.02,374.49,374.47,26.94]
["binance-futures","BNBUSDT",1651935086238,0.15,374.76,374.75,8.93]
["binance-futures","BNBUSDT",1651935123345,6.32,375.31,375.28,37.32]
["binance-futures","BNBUSDT",1651935125085,6.18,375.55,375.45,3.16]
["binance-futures","BNBUSDT",1651935161658,12.0,375.4,375.39,9.95]
["binance-futures","BNBUSDT",1651935195898,0.92,375.73,375.72,18.55]
["binance-futures","BNBUSDT",1651935246569,112.39,375.61,375.59,4.02]
["binance-futures","BNBUSDT",1651935302407,3.05,375.46,375.45,15.65]
["binance-futures","BNBUSDT",1651935305420,4.33,375.45,375.44,4.14]
["binance-futures","BNBUSDT",1651935362141,4.6,375.52,375.51,13.4]
["binance-futures","BNBUSDT",1651935398555,5.01,375.75,375.74,38.8]
["binance-futures","BNBUSDT",1651935451965,5.03,375.58,375.57,5.26]
["binance-futures","BNBUSDT",1651935466244,5.03,375.68,375.67,13.66]
["binance-futures","BNBUSDT",1651935509541,3.35,375.53,375.52,152.97]
["binance-futures","BNBUSDT",1651935554827,38.33,375.65,375.64,0.22]
["binance-futures","BNBUSDT",1651935618562,11.96,375.71,375.7,4.17]
["binance-futures","BNBUSDT",1651935647952,0.04,375.48,375.47,31.52]
["binance-futures","BNBUSDT",1651935682147,13.24,375.41,375.4,16.33]
["binance-futures","BNBUSDT",1651935729074,4.14,375.2,375.19,4.34]
["binance-futures","BNBUSDT",1651935794395,0.49,375.25,375.24,20.82]
["binance-futures","BNBUSDT",1651935858733,22.33,375.1,375.09,10.52]
["binance-futures","BNBUSDT",1651935917972,18.9,375.2,375.19,31.94]
["binance-futures","BNBUSDT",1651935943202,9.33,375.27,375.26,4.85]
["binance-futures","BNBUSDT",1651935990710,12.51,375.39,375.38,9.33]
["binance-futures","BNBUSDT",1651936037242,0.06,375.64,375.63,43.2]
["binance-futures","BNBUSDT",1651936096397,16.33,375.5,375.49,30.12]
["binance-futures","BNBUSDT",1651936147187,1.27,375.65,375.64,12.98]
["binance-futures","BNBUSDT",1651936166619,2.25,375.7,375.69,38.76]
["binance-futures","BNBUSDT",1651936220148,0.96,375.47,375.46,17.83]
["binance-futures","BNBUSDT",1651936276958,5.33,375.39,375.38,46.37]
["binance-futures","BNBUSDT",1651936343556,3.38,375.5,375.49,28.94]
["binance-futures","BNBUSDT",1651936350782,0.5,375.5,375.49,31.42]
["binance-futures","BNBUSDT",1651936409650,50.34,375.66,375.65,3.95]
["binance-futures","BNBUSDT",1651936467071,79.05,375.78,375.77,9.59]
["binance-futures","BNBUSDT",1651936522910,5.57,375.71,375.7,20.84]
["binance-futures","BNBUSDT",1651936573424,99.7,375.61,375.6,5.52]
["binance-futures","BNBUSDT",1651936584073,1.22,375.4,375.39,22.52]
["binance-futures","BNBUSDT",1651936640540,11.93,375.16,375.15,0.51]
["binance-futures","BNBUSDT",1651936704958,29.49,375.32,375.31,6.03]
["binance-futures","BNBUSDT",1651936793794,36.79,375.29,375.21,8.47]
["binance-futures","BNBUSDT",1651936831763,8.04,375.4,375.39,14.09]
["binance-futures","BNBUSDT",1651936844673,7.08,375.18,375.17,8.9]
["binance-futures","BNBUSDT",1651936911301,50.03,375.27,375.26,0.75]
["binance-futures","BNBUSDT",1651936977146,25.96,375.57,375.56,20.6]
["binance-futures","BNBUSDT",1651937005792,8.06,375.54,375.53,5.11]
["binance-futures","BNBUSDT",1651937064680,5.01,376.11,376.1,3.98]
["binance-futures","BNBUSDT",1651937073096,30.47,376.2,376.19,5.35]
["binance-futures","BNBUSDT",1651937110748,5.6,376.05,376.04,1.69]
["binance-futures","BNBUSDT",1651937155752,0.02,376.28,376.27,24.91]
["binance-futures","BNBUSDT",1651937183365,0.13,376.05,376.04,16.74]
["binance-futures","BNBUSDT",1651937216473,4.56,375.97,375.96,4.47]
["binance-futures","BNBUSDT",1651937278628,28.24,375.64,375.63,25.39]
["binance-futures","BNBUSDT",1651937316467,79.39,375.78,375.77,3.96]
["binance-futures","BNBUSDT",1651937375141,62.42,375.61,375.6,1.55]
["binance-futures","BNBUSDT",1651937385607,88.37,375.37,375.36,2.64]
["binance-futures","BNBUSDT",1651937424325,22.94,375.85,375.84,0.64]
["binance-futures","BNBUSDT",1651937467505,32.91,375.61,375.6,17.31]
["binance-futures","BNBUSDT",1651937525939,8.6,375.52,375.51,0.02]
["binance-futures","BNBUSDT",1651937566305,5.02,375.4,375.39,2.02]
["binance-futures","BNBUSDT",1651937582035,0.6,375.57,375.56,4.25]
["binance-futures","BNBUSDT",1651937624840,63.62,375.67,375.66,0.07]
["binance-futures","BNBUSDT",1651937664482,30.28,375.53,375.5,0.02]
["binance-futures","BNBUSDT",1651937728013,0.07,375.27,375.26,10.01]
["binance-futures","BNBUSDT",1651937772109,0.55,375.37,375.36,10.58]
["binance-futures","BNBUSDT",1651937785517,2.29,375.38,375.37,44.33]
["binance-futures","BNBUSDT",1651937844592,7.95,375.36,375.35,9.73]
["binance-futures","BNBUSDT",1651937886728,0.04,375.16,375.15,8.68]
["binance-futures","BNBUSDT",1651937954491,0.14,374.85,374.84,28.01]
["binance-futures","BNBUSDT",1651938008230,0.4,374.87,374.86,4.44]
["binance-futures","BNBUSDT",1651938013478,0.01,374.88,374.87,4.84]
["binance-futures","BNBUSDT",1651938072575,41.27,374.91,374.9,12.32]
["binance-futures","BNBUSDT",1651938125756,10.82,374.94,374.93,5.73]
["binance-futures","BNBUSDT",1651938152095,7.92,375.12,375.11,29.07]
["binance-futures","BNBUSDT",1651938194605,0.04,375.11,375.1,36.12]
["binance-futures","BNBUSDT",1651938248281,40.85,375.01,375.0,6.39]
["binance-futures","BNBUSDT",1651938311541,5.95,374.91,374.9,26.62]
["binance-futures","BNBUSDT",1651938361794,0.63,375.21,375.2,68.22]
["binance-futures","BNBUSDT",1651938387473,10.57,375.15,375.14,14.22]
["binance-futures","BNBUSDT",1651938422609,0.04,375.53,375.52,9.44]
["binance-futures","BNBUSDT",1651938465448,10.66,375.37,375.36,7.01]
["binance-futures","BNBUSDT",1651938534657,6.71,375.47,375.46,8.39]
["binance-futures","BNBUSDT",1651938584329,6.52,375.54,375.53,5.87]
["binance-futures","BNBUSDT",1651938638249,14.99,375.42,375.41,16.27]
["binance-futures","BNBUSDT",1651938650342,5.52,375.41,375.4,9.75]
["binance-futures","BNBUSDT",1651938722804,27.83,375.46,375.45,2.22]
["binance-futures","BNBUSDT",1651938790168,0.02,375.67,375.66,120.18]
["binance-futures","BNBUSDT",1651938831358,13.12,375.61,375.6,5.51]
["binance-futures","BNBUSDT",1651938872143,50.04,375.39,375.38,14.27]
["binance-futures","BNBUSDT",1651938879548,16.06,375.37,375.36,116.81]
["binance-futures","BNBUSDT",1651938938409,1.25,375.59,375.58,15.77]
["binance-futures","BNBUSDT",1651938999825,9.94,375.71,375.7,25.21]
["binance-futures","BNBUSDT",1651939065504,31.22,375.61,375.6,7.13]
["binance-futures","BNBUSDT",1651939074171,3.55,375.6,375.59,22.81]
["binance-futures","BNBUSDT",1651939154261,33.08,376.09,376.08,2.17]
["binance-futures","BNBUSDT",1651939189678,0.85,375.86,375.85,21.28]
["binance-futures","BNBUSDT",1651939265189,18.27,375.71,375.7,1.38]
["binance-futures","BNBUSDT",1651939276029,40.26,375.67,375.66,0.18]
["binance-futures","BNBUSDT",1651939308444,1.44,375.64,375.63,29.61]
["binance-futures","BNBUSDT",1651939372407,38.04,375.43,375.42,45.52]
["binance-futures","BNBUSDT",1651939410317,5.54,375.95,375.94,12.01]
["binance-futures","BNBUSDT",1651939424242,66.91,376.08,376.07,0.02]
["binance-futures","BNBUSDT",1651939462821,6.56,376.16,376.15,20.4]
["binance-futures","BNBUSDT",1651939511906,14.48,375.97,375.96,0.07]
["binance-futures","BNBUSDT",1651939568696,104.11,375.93,375.92,6.59]
["binance-futures","BNBUSDT",1651939611133,0.14,375.99,375.98,65.77]
["binance-futures","BNBUSDT",1651939623363,96.09,375.99,375.98,0.32]
["binance-futures","BNBUSDT",1651939673307,0.86,376.02,376.01,4.09]
["binance-futures","BNBUSDT",1651939726203,5.1,376.06,376.05,49.51]
["binance-futures","BNBUSDT",1651939773158,7.56,375.93,375.92,97.55]
["binance-futures","BNBUSDT",1651939840761,31.15,375.88,375.86,0.82]
["binance-futures","BNBUSDT",1651939881508,150.87,375.78,375.77,0.91]
["binance-futures","BNBUSDT",1651939883628,65.93,375.73,375.72,31.53]
["binance-futures","BNBUSDT",1651939927685,44.56,375.5,375.49,14.84]
["binance-futures","BNBUSDT",1651939977311,0.68,375.67,375.66,38.03]
["binance-futures","BNBUSDT",1651940040765,0.49,375.89,375.88,16.49]
["binance-futures","BNBUSDT",1651940045423,9.33,375.89,375.88,32.04]
["binance-futures","BNBUSDT",1651940137116,112.47,375.81,375.8,0.08]
["binance-futures","BNBUSDT",1651940158556,11.32,376.2,376.19,10.75]
["binance-futures","BNBUSDT",1651940202977,13.31,376.24,376.23,40.7]
["binance-futures","BNBUSDT",1651940259737,0.64,376.14,376.13,16.51]
["binance-futures","BNBUSDT",1651940270320,8.95,376.14,376.13,6.8]
["binance-futures","BNBUSDT",1651940316369,8.8,376.22,376.21,29.67]
["binance-futures","BNBUSDT",1651940405907,42.75,376.04,376.03,1.81]
["binance-futures","BNBUSDT",1651940443638,94.42,375.99,375.98,0.26]
["binance-futures","BNBUSDT",1651940494237,5.25,376.05,376.04,87.18]
["binance-futures","BNBUSDT",1651940517371,0.25,376.09,376.08,46.33]
["binance-futures","BNBUSDT",1651940562448,40.08,375.91,375.9,0.41]
["binance-futures","BNBUSDT",1651940640969,57.94,375.86,375.85,2.96]
["binance-futures","BNBUSDT",1651940671378,21.09,375.62,375.61,13.5]
["binance-futures","BNBUSDT",1651940714147,0.05,375.67,375.66,5.38]
["binance-futures","BNBUSDT",1651940742058,0.02,375.75,375.74,82.78]
["binance-futures","BNBUSDT",1651940785401,45.43,375.53,375.52,0.02]
["binance-futures","BNBUSDT",1651940854628,0.02,375.57,375.55,2.6]
["binance-futures","BNBUSDT",1651940911096,1.69,375.59,375.58,38.93]
["binance-futures","BNBUSDT",1651940960864,5.99,375.87,375.86,12.88]
["binance-futures","BNBUSDT",1651940979238,5.95,375.98,375.97,10.07]
["binance-futures","BNBUSDT",1651941032640,3.19,375.87,375.86,12.04]
["binance-futures","BNBUSDT",1651941079244,12.33,375.97,375.96,38.05]
["binance-futures","BNBUSDT",1651941142908,18.05,375.96,375.95,9.78]
["binance-futures","BNBUSDT",1651941174089,105.49,375.69,375.68,4.52]
["binance-futures","BNBUSDT",1651941195772,0.43,375.86,375.85,68.22]
["binance-futures","BNBUSDT",1651941252013,4.94,375.65,375.64,9.5]
["binance-futures","BNBUSDT",1651941311272,0.02,375.77,375.76,42.83]
["binance-futures","BNBUSDT",1651941332184,0.25,375.82,375.81,47.51]
["binance-futures","BNBUSDT",1651941421288,10.55,375.95,375.94,8.11]
["binance-futures","BNBUSDT",1651941444254,4.38,375.92,375.91,0.06]
["binance-futures","BNBUSDT",1651941518245,5.68,376.04,376.03,15.56]
["binance-futures","BNBUSDT",1651941582023,0.02,376.38,376.37,107.33]
["binance-futures","BNBUSDT",1651941601643,8.4,376.43,376.42,10.24]
["binance-futures","BNBUSDT",1651941661946,5.67,376.43,376.42,9.99]
["binance-futures","BNBUSDT",1651941746399,4.49,376.37,376.36,16.7]
["binance-futures","BNBUSDT",1651941795967,23.04,376.39,376.38,1.37]
["binance-futures","BNBUSDT",1651941847094,55.54,376.55,376.54,0.23]
["binance-futures","BNBUSDT",1651941863045,0.92,376.5,376.49,6.11]
["binance-futures","BNBUSDT",1651941913631,5.38,376.28,376.27,0.02]
["binance-futures","BNBUSDT",1651941983198,10.67,376.22,376.21,100.73]
["binance-futures","BNBUSDT",1651942023704,25.21,376.08,376.07,24.25]
["binance-futures","BNBUSDT",1651942069271,4.67,376.19,376.18,10.28]
["binance-futures","BNBUSDT",1651942074642,61.48,376.17,376.16,0.04]
["binance-futures","BNBUSDT",1651942126266,2.43,376.01,376.0,58.15]
["binance-futures","BNBUSDT",1651942184627,8.7,376.1,376.09,6.05]
["binance-futures","BNBUSDT",1651942230052,4.54,375.79,375.78,34.76]
["binance-futures","BNBUSDT",1651942238760,12.6,375.8,375.79,7.93]
["binance-futures","BNBUSDT",1651942275519,3.1,375.51,375.5,32.37]
["binance-futures","BNBUSDT",1651942315860,0.25,375.38,375.37,16.42]
["binance-futures","BNBUSDT",1651942354118,50.95,375.72,375.71,5.17]
["binance-futures","BNBUSDT",1651942405341,5.01,375.53,375.52,8.01]
["binance-futures","BNBUSDT",1651942416312,16.67,375.37,375.36,12.32]
["binance-futures","BNBUSDT",1651942460158,26.21,375.56,375.55,0.36]
["binance-futures","BNBUSDT",1651942522122,0.16,375.54,375.53,64.24]
["binance-futures","BNBUSDT",1651942574669,27.5,375.68,375.67,19.07]
["binance-futures","BNBUSDT",1651942624051,24.72,375.97,375.96,28.6]
["binance-futures","BNBUSDT",1651942666470,20.62,376.05,376.04,37.2]
["binance-futures","BNBUSDT",1651942691968,3.99,376.32,376.31,12.29]
["binance-futures","BNBUSDT",1651942744337,74.92,376.43,376.42,0.13]
["binance-futures","BNBUSDT",1651942793131,5.3,376.46,376.45,3.4]
["binance-futures","BNBUSDT",1651942844673,0.92,376.5,376.49,38.57]
["binance-futures","BNBUSDT",1651942864535,10.48,376.44,376.43,0.07]
["binance-futures","BNBUSDT",1651942938565,9.25,376.44,376.43,2.32]
["binance-futures","BNBUSDT",1651942994720,7.07,376.47,376.46,10.24]
["binance-futures","BNBUSDT",1651943061856,20.98,376.33,376.32,4.96]
["binance-futures","BNBUSDT",1651943065986,11.76,376.26,376.22,2.77]
["binance-futures","BNBUSDT",1651943133938,11.59,376.56,376.55,35.24]
["binance-futures","BNBUSDT",1651943189851,96.05,376.69,376.68,0.4]
["binance-futures","BNBUSDT",1651943234838,1.48,376.49,376.48,75.79]
["binance-futures","BNBUSDT",1651943253473,4.52,376.43,376.42,10.21]
["binance-futures","BNBUSDT",1651943298562,5.93,376.62,376.61,7.02]
["binance-futures","BNBUSDT",1651943364331,5.63,376.63,376.62,9.27]
["binance-futures","BNBUSDT",1651943432213,15.79,376.53,376.52,2.19]
["binance-futures","BNBUSDT",1651943483663,7.88,376.38,376.37,44.52]
["binance-futures","BNBUSDT",1651943505968,11.22,376.4,376.39,31.19]
["binance-futures","BNBUSDT",1651943563319,57.34,376.29,376.28,10.26]
["binance-futures","BNBUSDT",1651943605172,0.21,376.32,376.31,83.34]
["binance-futures","BNBUSDT",1651943672946,0.12,376.54,376.53,12.73]
["binance-futures","BNBUSDT",1651943718710,6.96,376.53,376.52,15.97]
["binance-futures","BNBUSDT",1651943749342,73.7,376.52,376.51,10.44]
["binance-futures","BNBUSDT",1651943814042,5.6,376.29,376.28,91.88]
["binance-futures","BNBUSDT",1651943877309,6.91,376.28,376.27,7.76]
["binance-futures","BNBUSDT",1651943966234,5.65,376.43,376.41,8.5]
["binance-futures","BNBUSDT",1651944009557,30.41,376.41,376.4,13.12]
["binance-futures","BNBUSDT",1651944049038,11.82,376.21,376.2,14.18]
["binance-futures","BNBUSDT",1651944083095,6.76,376.22,376.21,4.43]
["binance-futures","BNBUSDT",1651944137757,0.45,376.25,376.24,69.78]
["binance-futures","BNBUSDT",1651944215872,6.23,376.14,376.13,22.08]
["binance-futures","BNBUSDT",1651944225313,1.11,376.14,376.13,27.71]
["binance-futures","BNBUSDT",1651944304426,18.41,376.4,376.39,9.83]
["binance-futures","BNBUSDT",1651944366398,6.28,376.25,376.24,10.27]
["binance-futures","BNBUSDT",1651944436965,0.04,376.35,376.33,27.06]
["binance-futures","BNBUSDT",1651944521618,1.06,376.43,376.42,23.55]
["binance-futures","BNBUSDT",1651944538706,12.5,376.43,376.42,7.33]
["binance-futures","BNBUSDT",1651944603231,59.86,376.32,376.31,3.96]
["binance-futures","BNBUSDT",1651944686359,2.74,376.44,376.43,0.02]
["binance-futures","BNBUSDT",1651944756776,31.13,376.45,376.44,7.3]
["binance-futures","BNBUSDT",1651944832100,6.23,376.43,376.4,1.46]
["binance-futures","BNBUSDT",1651944850294,11.61,376.35,376.34,16.09]
["binance-futures","BNBUSDT",1651944901370,0.17,376.1,376.09,44.89]
["binance-futures","BNBUSDT",1651944969677,5.28,376.07,376.06,27.51]
["binance-futures","BNBUSDT",1651945016557,11.12,375.94,375.93,6.71]
["binance-futures","BNBUSDT",1651945075093,0.8,375.74,375.71,0.53]
["binance-futures","BNBUSDT",1651945086443,0.02,375.56,375.54,46.28]
["binance-futures","BNBUSDT",1651945140751,17.64,376.15,376.14,10.79]
["binance-futures","BNBUSDT",1651945211943,0.6,376.17,376.16,5.01]
["binance-futures","BNBUSDT",1651945265792,5.89,376.14,376.13,65.71]
["binance-futures","BNBUSDT",1651945290601,0.04,376.16,376.15,31.36]
["binance-futures","BNBUSDT",1651945373611,0.8,376.25,376.24,0.02]
["binance-futures","BNBUSDT",1651945440253,6.56,376.5,376.49,59.74]
["binance-futures","BNBUSDT",1651945505968,88.37,376.6,376.59,3.3]
["binance-futures","BNBUSDT",1651945587330,3.0,376.35,376.34,6.3]
["binance-futures","BNBUSDT",1651945616394,7.99,376.29,376.28,13.54]
["binance-futures","BNBUSDT",1651945672337,11.41,376.31,376.3,5.83]
["binance-futures","BNBUSDT",1651945744781,40.75,376.27,376.26,6.86]
["binance-futures","BNBUSDT",1651945808069,6.38,376.37,376.36,31.4]
["binance-futures","BNBUSDT",1651945837706,0.05,376.41,376.4,21.72]
["binance-futures","BNBUSDT",1651945929237,0.6,376.36,376.35,32.87]
["binance-futures","BNBUSDT",1651945986360,8.1,376.25,376.24,25.34]
["binance-futures","BNBUSDT",1651946079300,1.19,376.26,376.25,65.12]
["binance-futures","BNBUSDT",1651946162923,17.77,376.37,376.36,10.54]
["binance-futures","BNBUSDT",1651946176313,16.24,376.29,376.28,28.17]
["binance-futures","BNBUSDT",1651946239072,12.34,376.13,376.12,8.04]
["binance-futures","BNBUSDT",1651946295791,4.46,376.12,376.11,35.96]
["binance-futures","BNBUSDT",1651946381512,59.94,376.03,376.02,0.83]
["binance-futures","BNBUSDT",1651946432579,19.79,376.18,376.17,8.87]
["binance-futures","BNBUSDT",1651946450041,39.57,376.17,376.16,15.98]
["binance-futures","BNBUSDT",1651946500271,8.61,376.13,376.12,13.61]
["binance-futures","BNBUSDT",1651946570537,14.96,376.31,376.3,10.85]
["binance-futures","BNBUSDT",1651946652938,2.28,376.17,376.16,26.64]
["binance-futures","BNBUSDT",1651946707615,5.82,376.43,376.42,9.9]
["binance-futures","BNBUSDT",1651946713066,5.46,376.43,376.42,13.21]
["binance-futures","BNBUSDT",1651946774848,6.92,376.35,376.34,5.88]
["binance-futures","BNBUSDT",1651946835321,8.8,376.28,376.27,4.3]
["binance-futures","BNBUSDT",1651946873558,86.59,376.37,376.36,2.01]
["binance-futures","BNBUSDT",1651946898654,1.99,376.36,376.35,33.3]
["binance-futures","BNBUSDT",1651946961582,0.81,376.4,376.39,11.45]
["binance-futures","BNBUSDT",1651947048539,7.58,376.4,376.39,15.67]
["binance-futures","BNBUSDT",1651947097850,6.19,376.25,376.24,3.32]
["binance-futures","BNBUSDT",1651947157076,0.02,376.32,376.31,104.6]
["binance-futures","BNBUSDT",1651947188026,4.1,376.36,376.35,3.24]
["binance-futures","BNBUSDT",1651947225351,0.02,376.43,376.42,57.48]
["binance-futures","BNBUSDT",1651947299445,0.66,376.53,376.52,6.18]
["binance-futures","BNBUSDT",1651947335689,101.44,377.02,377.01,9.16]
["binance-futures","BNBUSDT",1651947370358,8.0,377.15,377.14,26.8]
["binance-futures","BNBUSDT",1651947389186,0.04,377.19,377.17,32.57]
["binance-futures","BNBUSDT",1651947422854,84.54,377.49,377.48,0.19]
["binance-futures","BNBUSDT",1651947481302,7.44,377.5,377.49,42.02]
["binance-futures","BNBUSDT",1651947529444,2.89,377.5,377.49,8.18]
["binance-futures","BNBUSDT",1651947567338,10.0,377.73,377.72,13.94]
["binance-futures","BNBUSDT",1651947585810,5.26,377.87,377.82,7.87]
["binance-futures","BNBUSDT",1651947622179,4.55,377.81,377.8,18.01]
["binance-futures","BNBUSDT",1651947673156,4.96,377.77,377.76,99.19]
["binance-futures","BNBUSDT",1651947729415,0.35,377.81,377.8,135.01]
["binance-futures","BNBUSDT",1651947733916,3.14,377.83,377.82,8.14]
["binance-futures","BNBUSDT",1651947815244,37.31,377.8,377.79,35.76]
["binance-futures","BNBUSDT",1651947865126,27.47,377.9,377.89,30.36]
["binance-futures","BNBUSDT",1651947935988,74.5,378.02,378.01,103.91]
["binance-futures","BNBUSDT",1651947951545,32.88,378.04,378.03,154.12]
["binance-futures","BNBUSDT",1651948000976,0.58,377.93,377.92,10.26]
["binance-futures","BNBUSDT",1651948072478,35.32,378.04,378.03,49.88]
["binance-futures","BNBUSDT",1651948131014,72.56,378.05,378.04,33.31]
["binance-futures","BNBUSDT",1651948155665,94.64,377.72,377.71,0.27]
["binance-futures","BNBUSDT",1651948194055,24.07,377.73,377.72,10.76]
["binance-futures","BNBUSDT",1651948246174,0.04,377.69,377.68,33.34]
["binance-futures","BNBUSDT",1651948299335,1.69,377.81,377.8,4.21]
["binance-futures","BNBUSDT",1651948374382,13.66,377.95,377.94,4.92]
["binance-futures","BNBUSDT",1651948401998,31.98,377.78,377.77,1.55]
["binance-futures","BNBUSDT",1651948452309,63.52,377.75,377.74,5.63]
["binance-futures","BNBUSDT",1651948520371,2.54,377.56,377.55,6.5]
["binance-futures","BNBUSDT",1651948588499,54.71,377.46,377.45,1.77]
["binance-futures","BNBUSDT",1651948668188,14.12,377.7,377.69,24.26]
["binance-futures","BNBUSDT",1651948744900,10.87,377.71,377.7,1.41]
["binance-futures","BNBUSDT",1651948764272,0.89,377.67,377.66,21.68]
["binance-futures","BNBUSDT",1651948836032,30.28,377.58,377.57,6.86]
["binance-futures","BNBUSDT",1651948907337,4.04,377.56,377.55,5.82]
["binance-futures","BNBUSDT",1651948995039,2.51,377.53,377.52,11.22]
["binance-futures","BNBUSDT",1651949003442,4.37,377.53,377.52,10.78]
["binance-futures","BNBUSDT",1651949055991,33.25,377.3,377.29,5.27]
["binance-futures","BNBUSDT",1651949107122,49.78,377.4,377.39,1.84]
["binance-futures","BNBUSDT",1651949183302,0.02,377.31,377.3,99.97]
["binance-futures","BNBUSDT",1651949211129,5.38,377.34,377.33,55.67]
["binance-futures","BNBUSDT",1651949296172,27.42,377.31,377.3,2.34]
["binance-futures","BNBUSDT",1651949343696,20.11,377.06,377.05,12.42]
["binance-futures","BNBUSDT",1651949391115,12.75,377.28,377.27,8.95]
["binance-futures","BNBUSDT",1651949473126,20.91,377.28,377.27,3.76]
["binance-futures","BNBUSDT",1651949531723,2.79,377.28,377.27,23.23]
["binance-futures","BNBUSDT",1651949560812,2.12,377.28,377.27,26.87]
["binance-futures","BNBUSDT",1651949634311,10.52,377.27,377.26,4.7]
["binance-futures","BNBUSDT",1651949695311,31.23,376.94,376.93,12.33]
["binance-futures","BNBUSDT",1651949715708,23.57,376.82,376.81,4.43]
["binance-futures","BNBUSDT",1651949779257,24.05,377.12,377.11,14.17]
["binance-futures","BNBUSDT",1651949793981,7.6,377.11,377.1,10.23]
["binance-futures","BNBUSDT",1651949853537,33.77,377.06,377.05,5.85]
["binance-futures","BNBUSDT",1651949920431,120.81,376.84,376.83,0.06]
["binance-futures","BNBUSDT",1651949947067,0.72,376.91,376.9,77.86]
["binance-futures","BNBUSDT",1651950001524,0.21,376.93,376.89,7.19]
["binance-futures","BNBUSDT",1651950059334,23.24,377.1,377.09,8.59]
["binance-futures","BNBUSDT",1651950102904,6.67,377.32,377.31,22.69]
["binance-futures","BNBUSDT",1651950167094,4.6,377.32,377.31,22.87]
["binance-futures","BNBUSDT",1651950190256,18.62,377.27,377.26,50.44]
["binance-futures","BNBUSDT",1651950258377,0.63,377.45,377.44,52.83]
["binance-futures","BNBUSDT",1651950314662,3.91,377.7,377.69,7.49]
["binance-futures","BNBUSDT",1651950369629,9.75,377.54,377.53,10.59]
["binance-futures","BNBUSDT",1651950432294,81.48,377.46,377.45,0.02]
["binance-futures","BNBUSDT",1651950447191,59.15,377.33,377.29,0.02]
["binance-futures","BNBUSDT",1651950490665,13.29,376.98,376.97,1.86]
["binance-futures","BNBUSDT",1651950544482,1.01,377.13,377.12,44.6]
["binance-futures","BNBUSDT",1651950611031,76.57,377.2,377.19,0.15]
["binance-futures","BNBUSDT",1651950670463,8.03,376.94,376.93,6.82]
["binance-futures","BNBUSDT",1651950689194,29.53,376.89,376.88,32.1]
["binance-futures","BNBUSDT",1651950748493,27.58,377.08,377.07,6.08]
["binance-futures","BNBUSDT",1651950800251,36.11,377.09,377.08,12.34]
["binance-futures","BNBUSDT",1651950878661,64.84,377.14,377.13,0.01]
["binance-futures","BNBUSDT",1651950930087,0.36,377.27,377.26,24.31]
["binance-futures","BNBUSDT",1651950951396,12.99,377.36,377.35,0.61]
["binance-futures","BNBUSDT",1651951017269,23.0,377.37,377.36,10.32]
["binance-futures","BNBUSDT",1651951071173,4.9,377.55,377.54,28.36]
["binance-futures","BNBUSDT",1651951104556,0.8,377.65,377.64,25.78]
["binance-futures","BNBUSDT",1651951148245,10.27,377.45,377.44,0.9]
["binance-futures","BNBUSDT",1651951221440,44.49,377.47,377.46,4.04]
["binance-futures","BNBUSDT",1651951303760,4.15,377.16,377.15,0.8]
["binance-futures","BNBUSDT",1651951358674,14.7,377.02,376.99,0.6]
["binance-futures","BNBUSDT",1651951380622,6.89,377.23,377.22,4.68]
["binance-futures","BNBUSDT",1651951427430,3.78,376.94,376.93,28.02]
["binance-futures","BNBUSDT",1651951473194,15.46,377.14,377.13,8.28]
["binance-futures","BNBUSDT",1651951554715,64.96,377.11,377.1,0.02]
["binance-futures","BNBUSDT",1651951605655,5.54,376.95,376.94,28.66]
["binance-futures","BNBUSDT",1651951681887,0.53,377.14,377.13,6.04]
["binance-futures","BNBUSDT",1651951694814,28.78,377.15,377.14,6.24]
["binance-futures","BNBUSDT",1651951777412,3.99,376.9,376.89,0.77]
["binance-futures","BNBUSDT",1651951870699,13.77,376.96,376.95,5.03]
["binance-futures","BNBUSDT",1651951933019,10.39,376.94,376.93,11.71]
["binance-futures","BNBUSDT",1651952009426,25.19,377.04,377.03,48.44]
["binance-futures","BNBUSDT",1651952018280,40.68,376.99,376.98,74.06]
["binance-futures","BNBUSDT",1651952134645,4.17,376.96,376.95,0.02]
["binance-futures","BNBUSDT",1651952213449,7.2,376.74,376.73,5.11]
["binance-futures","BNBUSDT",1651952298572,0.12,376.76,376.74,81.65]
["binance-futures","BNBUSDT",1651952302995,15.96,376.86,376.85,3.81]
["binance-futures","BNBUSDT",1651952385775,5.52,376.62,376.61,11.61]
["binance-futures","BNBUSDT",1651952428997,3.14,376.64,376.63,6.58]
["binance-futures","BNBUSDT",1651952526038,2.7,376.54,376.53,30.56]
["binance-futures","BNBUSDT",1651952612422,4.55,376.87,376.86,0.12]
["binance-futures","BNBUSDT",1651952623604,12.8,376.84,376.83,0.16]
["binance-futures","BNBUSDT",1651952704082,44.98,376.78,376.77,0.02]
["binance-futures","BNBUSDT",1651952743729,10.42,376.64,376.63,5.96]
["binance-futures","BNBUSDT",1651952849531,16.95,376.55,376.54,7.94]
["binance-futures","BNBUSDT",1651952880595,4.26,376.55,376.54,9.28]
["binance-futures","BNBUSDT",1651952963996,7.03,376.71,376.7,8.91]
["binance-futures","BNBUSDT",1651953087682,38.42,376.72,376.71,1.1]
["binance-futures","BNBUSDT",1651953177378,22.16,376.9,376.89,0.96]
["binance-futures","BNBUSDT",1651953275610,12.31,376.61,376.6,1.19]
["binance-futures","BNBUSDT",1651953290522,0.3,376.61,376.6,34.23]
["binance-futures","BNBUSDT",1651953365804,28.43,376.64,376.63,2.09]
["binance-futures","BNBUSDT",1651953429797,2.56,376.56,376.55,2.54]
["binance-futures","BNBUSDT",1651953509345,5.08,376.43,376.42,31.54]
["binance-futures","BNBUSDT",1651953571529,18.44,376.45,376.44,8.08]
["binance-futures","BNBUSDT",1651953621696,13.68,376.49,376.48,2.01]
["binance-futures","BNBUSDT",1651953641243,29.7,376.44,376.39,0.24]
["binance-futures","BNBUSDT",1651953687362,9.5,376.49,376.48,11.33]
["binance-futures","BNBUSDT",1651953745947,9.89,376.34,376.33,20.73]
["binance-futures","BNBUSDT",1651953783380,4.78,376.32,376.31,7.01]
["binance-futures","BNBUSDT",1651953818058,0.27,375.97,375.96,86.55]
["binance-futures","BNBUSDT",1651953836518,0.38,376.13,376.12,8.16]
["binance-futures","BNBUSDT",1651953884046,0.02,376.04,376.03,113.18]
["binance-futures","BNBUSDT",1651953944746,21.82,376.19,376.18,4.14]
["binance-futures","BNBUSDT",1651953952826,3.81,376.19,376.18,32.89]
["binance-futures","BNBUSDT",1651953996051,0.1,376.17,376.16,57.77]
["binance-futures","BNBUSDT",1651954083262,0.2,376.33,376.32,9.67]
["binance-futures","BNBUSDT",1651954110345,3.72,376.49,376.48,19.52]
["binance-futures","BNBUSDT",1651954125147,4.84,376.48,376.47,0.36]
["binance-futures","BNBUSDT",1651954180198,0.46,376.29,376.28,30.66]
["binance-futures","BNBUSDT",1651954233443,1.27,376.34,376.33,41.88]
["binance-futures","BNBUSDT",1651954321918,1.43,376.18,376.17,11.07]
["binance-futures","BNBUSDT",1651954352252,44.57,376.33,376.32,0.25]
["binance-futures","BNBUSDT",1651954410320,8.9,376.3,376.29,7.54]
["binance-futures","BNBUSDT",1651954441348,12.36,376.29,376.28,7.01]
["binance-futures","BNBUSDT",1651954502452,10.48,376.24,376.23,6.3]
["binance-futures","BNBUSDT",1651954566261,35.86,376.22,376.2,0.58]
["binance-futures","BNBUSDT",1651954624230,6.03,376.31,376.3,9.19]
["binance-futures","BNBUSDT",1651954690646,66.32,376.23,376.17,3.41]
["binance-futures","BNBUSDT",1651954701219,1.1,376.3,376.28,63.2]
["binance-futures","BNBUSDT",1651954765889,0.04,376.2,376.19,85.09]
["binance-futures","BNBUSDT",1651954828426,18.23,376.21,376.2,7.48]
["binance-futures","BNBUSDT",1651954885399,0.77,376.28,376.27,8.7]
["binance-futures","BNBUSDT",1651954891570,20.83,376.25,376.24,7.61]
["binance-futures","BNBUSDT",1651954958614,5.76,376.31,376.3,19.06]
["binance-futures","BNBUSDT",1651955017029,48.31,376.39,376.38,6.75]
["binance-futures","BNBUSDT",1651955070538,1.66,376.32,376.31,37.08]
["binance-futures","BNBUSDT",1651955100432,1.09,376.33,376.32,124.25]
["binance-futures","BNBUSDT",1651955191407,10.99,376.25,376.2,2.0]
["binance-futures","BNBUSDT",1651955229514,11.54,376.18,376.17,5.7]
["binance-futures","BNBUSDT",1651955286297,12.69,376.13,376.12,25.25]
["binance-futures","BNBUSDT",1651955342620,5.14,376.07,376.06,9.78]
["binance-futures","BNBUSDT",1651955355588,38.65,376.07,376.06,0.52]
["binance-futures","BNBUSDT",1651955405400,27.28,376.19,376.18,4.21]
["binance-futures","BNBUSDT",1651955472498,1.83,376.04,376.03,68.41]
["binance-futures","BNBUSDT",1651955511069,11.87,375.83,375.77,33.17]
["binance-futures","BNBUSDT",1651955545193,8.1,375.71,375.7,0.81]
["binance-futures","BNBUSDT",1651955561335,0.96,375.69,375.68,55.8]
["binance-futures","BNBUSDT",1651955606755,2.52,375.6,375.59,14.59]
["binance-futures","BNBUSDT",1651955656050,21.4,375.16,375.15,26.54]
["binance-futures","BNBUSDT",1651955687494,0.25,375.08,375.05,13.53]
["binance-futures","BNBUSDT",1651955719844,0.22,375.39,375.38,29.64]
["binance-futures","BNBUSDT",1651955733207,36.85,375.63,375.62,6.38]
["binance-futures","BNBUSDT",1651955775233,18.49,375.56,375.55,25.04]
["binance-futures","BNBUSDT",1651955831385,12.58,375.57,375.56,12.11]
["binance-futures","BNBUSDT",1651955885194,0.19,375.35,375.34,44.42]
["binance-futures","BNBUSDT",1651955894378,8.86,375.35,375.34,3.78]
["binance-futures","BNBUSDT",1651955952454,18.42,375.35,375.34,0.06]
["binance-futures","BNBUSDT",1651956022392,27.06,375.31,375.3,0.26]
["binance-futures","BNBUSDT",1651956082552,6.19,375.17,375.16,30.56]
["binance-futures","BNBUSDT",1651956129477,0.02,375.34,375.33,20.51]
["binance-futures","BNBUSDT",1651956143955,8.26,375.3,375.29,12.21]
["binance-futures","BNBUSDT",1651956205930,58.4,375.18,375.17,0.61]
["binance-futures","BNBUSDT",1651956262125,2.0,375.32,375.31,9.08]
["binance-futures","BNBUSDT",1651956303494,41.42,375.34,375.33,4.62]
["binance-futures","BNBUSDT",1651956360449,32.89,375.23,375.22,5.91]
["binance-futures","BNBUSDT",1651956393160,0.41,375.39,375.38,4.5]
["binance-futures","BNBUSDT",1651956416087,42.71,375.26,375.25,0.02]
["binance-futures","BNBUSDT",1651956466701,38.29,375.34,375.33,0.39]
["binance-futures","BNBUSDT",1651956520378,12.5,375.31,375.3,4.95]
["binance-futures","BNBUSDT",1651956573399,1.86,375.18,375.17,11.13]
["binance-futures","BNBUSDT",1651956608452,21.31,375.44,375.43,0.03]
["binance-futures","BNBUSDT",1651956636603,0.07,375.57,375.56,28.12]
["binance-futures","BNBUSDT",1651956677599,20.59,375.87,375.86,12.8]
["binance-futures","BNBUSDT",1651956721862,9.61,375.95,375.94,20.64]
["binance-futures","BNBUSDT",1651956726413,18.8,375.95,375.94,30.37]
["binance-futures","BNBUSDT",1651956787972,10.41,375.91,375.9,1.3]
["binance-futures","BNBUSDT",1651956870348,29.58,375.77,375.76,0.58]
["binance-futures","BNBUSDT",1651956924373,23.75,375.9,375.89,0.08]
["binance-futures","BNBUSDT",1651956945317,116.0,375.78,375.76,27.99]
["binance-futures","BNBUSDT",1651956987834,31.58,375.78,375.77,9.93]
["binance-futures","BNBUSDT",1651957040377,2.36,375.91,375.9,44.52]
["binance-futures","BNBUSDT",1651957090468,0.17,375.86,375.85,30.16]
["binance-futures","BNBUSDT",1651957131815,0.3,375.53,375.52,0.68]
["binance-futures","BNBUSDT",1651957147963,0.04,375.4,375.37,48.62]
["binance-futures","BNBUSDT",1651957203472,3.16,375.56,375.55,19.58]
["binance-futures","BNBUSDT",1651957272318,20.96,375.48,375.47,7.8]
["binance-futures","BNBUSDT",1651957322457,24.14,375.47,375.46,5.6]
["binance-futures","BNBUSDT",1651957357445,3.61,375.93,375.92,28.89]
["binance-futures","BNBUSDT",1651957391400,31.9,375.95,375.94,0.61]
["binance-futures","BNBUSDT",1651957442747,47.58,375.97,375.96,3.84]
["binance-futures","BNBUSDT",1651957505103,8.37,375.88,375.87,0.81]
["binance-futures","BNBUSDT",1651957588207,4.27,375.78,375.77,27.3]
["binance-futures","BNBUSDT",1651957644988,11.18,375.69,375.68,27.49]
["binance-futures","BNBUSDT",1651957683180,24.78,375.67,375.66,130.67]
["binance-futures","BNBUSDT",1651957711274,50.72,375.39,375.38,0.04]
["binance-futures","BNBUSDT",1651957746698,3.11,375.61,375.6,35.32]
["binance-futures","BNBUSDT",1651957816027,0.02,375.55,375.54,6.01]
["binance-futures","BNBUSDT",1651957873314,2.01,375.29,375.28,1.77]
["binance-futures","BNBUSDT",1651957905348,2.01,375.14,375.13,5.59]
["binance-futures","BNBUSDT",1651957938544,15.02,375.02,375.01,0.07]
["binance-futures","BNBUSDT",1651957964952,32.14,374.5,374.49,0.25]
["binance-futures","BNBUSDT",1651958003021,6.62,374.03,374.02,0.19]
["binance-futures","BNBUSDT",1651958005679,16.74,374.1,374.09,0.02]
["binance-futures","BNBUSDT",1651958036130,0.27,373.74,373.69,7.87]
["binance-futures","BNBUSDT",1651958079661,26.42,373.8,373.78,23.54]
["binance-futures","BNBUSDT",1651958110518,0.03,374.09,374.08,6.15]
["binance-futures","BNBUSDT",1651958121795,5.08,374.21,374.2,21.48]
["binance-futures","BNBUSDT",1651958161509,44.86,374.05,374.04,0.35]
["binance-futures","BNBUSDT",1651958189927,8.27,373.44,373.43,0.86]
["binance-futures","BNBUSDT",1651958228427,62.95,373.63,373.62,2.54]
["binance-futures","BNBUSDT",1651958267311,0.03,373.76,373.75,38.49]
["binance-futures","BNBUSDT",1651958306246,1.95,374.1,374.09,0.91]
["binance-futures","BNBUSDT",1651958317454,0.05,374.09,374.08,2.05]
["binance-futures","BNBUSDT",1651958359253,0.02,373.8,373.78,2.0]
["binance-futures","BNBUSDT",1651958409389,20.94,374.09,374.08,0.03]
["binance-futures","BNBUSDT",1651958449787,7.75,373.98,373.97,1.68]
["binance-futures","BNBUSDT",1651958509685,1.97,373.73,373.72,1.84]
["binance-futures","BNBUSDT",1651958525931,41.3,373.75,373.74,1.21]
["binance-futures","BNBUSDT",1651958565562,31.14,373.2,373.19,0.02]
["binance-futures","BNBUSDT",1651958592111,7.93,373.31,373.27,0.26]
["binance-futures","BNBUSDT",1651958634979,3.87,373.4,373.39,0.05]
["binance-futures","BNBUSDT",1651958652808,0.24,373.54,373.47,1.32]
["binance-futures","BNBUSDT",1651958685850,13.08,373.46,373.45,15.5]
["binance-futures","BNBUSDT",1651958719215,26.89,373.32,373.31,0.57]
["binance-futures","BNBUSDT",1651958759254,11.17,373.69,373.68,9.23]
["binance-futures","BNBUSDT",1651958773330,47.73,373.67,373.66,0.41]
["binance-futures","BNBUSDT",1651958824686,46.9,373.54,373.53,4.87]
["binance-futures","BNBUSDT",1651958869728,24.65,373.36,373.35,3.46]
["binance-futures","BNBUSDT",1651958921168,5.33,373.81,373.8,2.56]
["binance-futures","BNBUSDT",1651959001244,0.51,373.8,373.79,0.39]
["binance-futures","BNBUSDT",1651959013818,3.57,373.92,373.91,1.0]
["binance-futures","BNBUSDT",1651959065377,7.47,373.67,373.66,0.24]
["binance-futures","BNBUSDT",1651959119935,0.45,373.36,373.35,5.06]
["binance-futures","BNBUSDT",1651959163367,1.66,374.12,374.11,22.23]
["binance-futures","BNBUSDT",1651959216941,18.39,374.1,374.09,1.11]
["binance-futures","BNBUSDT",1651959240309,8.34,373.96,373.95,7.0]
["binance-futures","BNBUSDT",1651959303435,6.63,374.11,374.1,25.55]
["binance-futures","BNBUSDT",1651959349722,15.65,374.46,374.45,4.4]
["binance-futures","BNBUSDT",1651959411493,2.81,374.05,374.04,8.69]
["binance-futures","BNBUSDT",1651959468990,4.51,374.22,374.21,1.49]
["binance-futures","BNBUSDT",1651959490099,35.79,374.22,374.21,2.35]
["binance-futures","BNBUSDT",1651959554141,6.88,374.18,374.17,5.8]
["binance-futures","BNBUSDT",1651959621304,8.48,374.37,374.36,29.08]
["binance-futures","BNBUSDT",1651959657229,12.74,374.12,374.11,2.26]
["binance-futures","BNBUSDT",1651959682273,26.34,374.33,374.32,6.62]
["binance-futures","BNBUSDT",1651959730851,21.86,374.39,374.38,6.42]
["binance-futures","BNBUSDT",1651959807215,0.29,374.25,374.24,21.67]
["binance-futures","BNBUSDT",1651959847628,21.84,374.11,374.1,15.02]
["binance-futures","BNBUSDT",1651959876213,0.64,373.71,373.7,3.55]
["binance-futures","BNBUSDT",1651959907046,0.19,373.99,373.94,31.37]
["binance-futures","BNBUSDT",1651959951940,78.84,373.96,373.95,0.26]
["binance-futures","BNBUSDT",1651960016571,0.53,373.97,373.96,14.8]
["binance-futures","BNBUSDT",1651960060532,2.69,373.83,373.82,57.7]
["binance-futures","BNBUSDT",1651960099743,14.96,373.51,373.5,0.02]
["binance-futures","BNBUSDT",1651960120743,59.51,373.25,373.24,16.92]
["binance-futures","BNBUSDT",1651960144908,16.03,372.66,372.65,30.22]
["binance-futures","BNBUSDT",1651960181303,0.92,373.01,373.0,0.34]
["binance-futures","BNBUSDT",1651960215869,2.5,372.97,372.96,0.06]
["binance-futures","BNBUSDT",1651960252584,27.19,372.65,372.64,4.16]
["binance-futures","BNBUSDT",1651960262312,4.56,372.49,372.48,9.13]
["binance-futures","BNBUSDT",1651960287984,4.14,372.04,372.03,6.81]
["binance-futures","BNBUSDT",1651960326485,8.72,371.6,371.59,0.02]
["binance-futures","BNBUSDT",1651960357199,6.04,371.4,371.39,16.23]
["binance-futures","BNBUSDT",1651960359842,7.06,371.36,371.35,1.7]
["binance-futures","BNBUSDT",1651960392992,27.89,371.33,371.32,4.94]
["binance-futures","BNBUSDT",1651960419578,39.45,371.3,371.29,7.67]
["binance-futures","BNBUSDT",1651960454032,24.45,371.24,371.23,0.39]
["binance-futures","BNBUSDT",1651960464923,34.87,371.22,371.21,2.61]
["binance-futures","BNBUSDT",1651960492530,5.38,371.37,371.36,9.51]
["binance-futures","BNBUSDT",1651960529216,8.38,371.45,371.42,0.06]
["binance-futures","BNBUSDT",1651960558958,123.43,370.61,370.6,5.01]
["binance-futures","BNBUSDT",1651960568849,0.49,368.4,368.28,4.53]
["binance-futures","BNBUSDT",1651960579499,0.82,368.63,368.6,1.56]
["binance-futures","BNBUSDT",1651960596828,0.92,368.56,368.55,2.8]
["binance-futures","BNBUSDT",1651960620435,1.28,366.54,366.53,20.92]
["binance-futures","BNBUSDT",1651960637246,6.76,368.15,368.14,6.32]
["binance-futures","BNBUSDT",1651960647276,6.66,367.84,367.83,26.37]
["binance-futures","BNBUSDT",1651960663381,0.7,367.98,367.97,11.53]
["binance-futures","BNBUSDT",1651960681979,3.83,366.64,366.63,45.17]
["binance-futures","BNBUSDT",1651960701051,14.87,366.45,366.44,0.29]
["binance-futures","BNBUSDT",1651960727417,4.83,366.62,366.61,8.96]
["binance-futures","BNBUSDT",1651960750991,14.04,366.17,366.11,5.97]
["binance-futures","BNBUSDT",1651960758255,3.59,366.09,366.08,42.11]
["binance-futures","BNBUSDT",1651960781996,5.97,364.49,364.16,2.86]
["binance-futures","BNBUSDT",1651960805129,43.35,364.11,364.09,2.5]
["binance-futures","BNBUSDT",1651960833819,19.98,365.25,365.24,6.65]
["binance-futures","BNBUSDT",1651960836275,4.6,365.31,365.3,9.73]
["binance-futures","BNBUSDT",1651960861621,0.02,365.68,365.67,24.02]
["binance-futures","BNBUSDT",1651960891418,3.51,365.76,365.75,22.82]
["binance-futures","BNBUSDT",1651960915705,10.64,365.95,365.94,0.87]
["binance-futures","BNBUSDT",1651960946617,1.55,365.21,365.2,52.52]
["binance-futures","BNBUSDT",1651960949085,5.54,365.52,365.51,21.53]
["binance-futures","BNBUSDT",1651960976705,6.32,365.61,365.6,26.16]
["binance-futures","BNBUSDT",1651960999959,4.78,366.2,366.19,8.17]
["binance-futures","BNBUSDT",1651961039049,30.51,366.04,366.03,2.85]
["binance-futures","BNBUSDT",1651961048366,23.46,366.24,366.15,6.73]
["binance-futures","BNBUSDT",1651961074777,64.35,366.14,366.13,2.77]
["binance-futures","BNBUSDT",1651961100971,0.48,366.21,366.2,60.03]
["binance-futures","BNBUSDT",1651961135114,5.51,366.34,366.33,7.77]
["binance-futures","BNBUSDT",1651961149613,7.96,366.43,366.42,42.08]
["binance-futures","BNBUSDT",1651961193277,16.63,365.92,365.91,18.45]
["binance-futures","BNBUSDT",1651961201328,24.36,365.7,365.69,37.08]
["binance-futures","BNBUSDT",1651961231000,1.86,366.13,366.12,2.92]
["binance-futures","BNBUSDT",1651961270126,25.92,366.11,366.1,31.76]
["binance-futures","BNBUSDT",1651961279824,20.27,366.06,366.05,24.82]
["binance-futures","BNBUSDT",1651961303180,63.77,365.65,365.64,27.31]
["binance-futures","BNBUSDT",1651961339785,41.07,365.43,365.42,1.21]
["binance-futures","BNBUSDT",1651961363410,2.69,365.5,365.49,86.34]
["binance-futures","BNBUSDT",1651961391985,17.13,365.5,365.49,12.8]
["binance-futures","BNBUSDT",1651961421540,6.36,365.29,365.28,6.7]
["binance-futures","BNBUSDT",1651961426315,24.33,365.33,365.32,5.63]
["binance-futures","BNBUSDT",1651961463781,5.44,365.52,365.51,4.0]
["binance-futures","BNBUSDT",1651961493368,63.16,365.32,365.31,0.4]
["binance-futures","BNBUSDT",1651961526555,0.11,365.36,365.35,52.11]
["binance-futures","BNBUSDT",1651961537036,12.02,365.48,365.47,34.95]
["binance-futures","BNBUSDT",1651961563615,5.35,365.17,365.16,7.91]
["binance-futures","BNBUSDT",1651961603992,93.48,365.18,365.17,26.79]
["binance-futures","BNBUSDT",1651961633599,10.3,365.23,365.22,13.12]
["binance-futures","BNBUSDT",1651961663239,1.69,365.56,365.55,1.68]
["binance-futures","BNBUSDT",1651961672912,9.91,365.66,365.65,3.46]
["binance-futures","BNBUSDT",1651961706421,9.78,365.66,365.65,51.03]
["binance-futures","BNBUSDT",1651961724154,61.47,365.87,365.85,0.19]
["binance-futures","BNBUSDT",1651961767409,12.98,365.93,365.92,2.93]
["binance-futures","BNBUSDT",1651961796172,21.26,365.75,365.74,0.97]
["binance-futures","BNBUSDT",1651961808523,11.46,365.63,365.62,4.12]
["binance-futures","BNBUSDT",1651961845486,71.57,365.3,365.29,1.22]
["binance-futures","BNBUSDT",1651961863923,12.27,365.31,365.3,29.91]
["binance-futures","BNBUSDT",1651961917735,14.25,365.48,365.47,32.53]
["binance-futures","BNBUSDT",1651961948713,117.91,365.7,365.69,23.19]
["binance-futures","BNBUSDT",1651961959137,115.4,365.43,365.42,5.25]
["binance-futures","BNBUSDT",1651961995265,11.25,365.58,365.57,46.81]
["binance-futures","BNBUSDT",1651962028024,39.96,365.45,365.44,66.27]
["binance-futures","BNBUSDT",1651962042856,0.02,365.26,365.24,0.46]
["binance-futures","BNBUSDT",1651962069047,60.43,365.34,365.33,6.17]
["binance-futures","BNBUSDT",1651962099037,8.02,365.0,364.99,4.51]
["binance-futures","BNBUSDT",1651962152952,6.76,365.0,364.99,0.4]
["binance-futures","BNBUSDT",1651962182647,75.32,364.67,364.66,0.81]
["binance-futures","BNBUSDT",1651962194195,71.61,364.65,364.64,2.81]
["binance-futures","BNBUSDT",1651962224953,19.14,364.6,364.56,5.82]
["binance-futures","BNBUSDT",1651962260513,8.2,364.4,364.39,44.4]
["binance-futures","BNBUSDT",1651962293233,2.74,364.34,364.33,4.1]
["binance-futures","BNBUSDT",1651962319093,0.63,364.39,364.38,44.83]
["binance-futures","BNBUSDT",1651962344325,0.54,364.69,364.68,63.49]
["binance-futures","BNBUSDT",1651962349582,0.02,364.89,364.87,42.24]
["binance-futures","BNBUSDT",1651962387347,40.58,365.18,365.17,1.4]
["binance-futures","BNBUSDT",1651962434174,6.88,365.16,365.15,2.08]
["binance-futures","BNBUSDT",1651962467471,2.53,365.57,365.56,18.86]
["binance-futures","BNBUSDT",1651962499342,44.52,365.43,365.42,6.15]
["binance-futures","BNBUSDT",1651962512607,15.21,365.29,365.28,30.43]
["binance-futures","BNBUSDT",1651962531620,133.33,365.42,365.41,0.06]
["binance-futures","BNBUSDT",1651962592659,0.08,365.44,365.42,0.02]
["binance-futures","BNBUSDT",1651962623217,30.98,365.51,365.5,0.71]
["binance-futures","BNBUSDT",1651962626951,1.75,365.47,365.46,31.88]
["binance-futures","BNBUSDT",1651962673791,13.58,365.53,365.5,6.47]
["binance-futures","BNBUSDT",1651962719854,69.53,365.64,365.63,6.12]
["binance-futures","BNBUSDT",1651962741690,88.2,365.78,365.77,2.28]
["binance-futures","BNBUSDT",1651962751307,0.11,365.97,365.96,70.56]
["binance-futures","BNBUSDT",1651962776274,110.65,366.23,366.22,0.91]
["binance-futures","BNBUSDT",1651962815844,94.01,366.08,366.07,0.06]
["binance-futures","BNBUSDT",1651962844819,0.06,365.42,365.41,60.22]
["binance-futures","BNBUSDT",1651962881982,8.05,365.31,365.28,2.42]
["binance-futures","BNBUSDT",1651962888275,0.56,365.39,365.38,62.63]
["binance-futures","BNBUSDT",1651962925923,10.32,365.47,365.46,19.69]
["binance-futures","BNBUSDT",1651962963964,119.63,365.36,365.35,0.37]
["binance-futures","BNBUSDT",1651963007174,101.6,365.1,365.09,0.39]
["binance-futures","BNBUSDT",1651963055943,29.03,364.87,364.86,4.44]
["binance-futures","BNBUSDT",1651963063684,66.63,364.99,364.98,0.36]
["binance-futures","BNBUSDT",1651963095736,5.41,364.91,364.9,3.97]
["binance-futures","BNBUSDT",1651963122207,15.51,364.59,364.58,18.81]
["binance-futures","BNBUSDT",1651963163404,13.25,364.45,364.44,25.37]
["binance-futures","BNBUSDT",1651963197730,1.32,364.48,364.47,30.15]
["binance-futures","BNBUSDT",1651963225722,35.58,364.42,364.41,4.82]
["binance-futures","BNBUSDT",1651963241690,94.37,364.37,364.36,5.47]
["binance-futures","BNBUSDT",1651963274555,1.09,364.59,364.58,31.61]
["binance-futures","BNBUSDT",1651963327030,0.02,364.63,364.62,46.11]
["binance-futures","BNBUSDT",1651963330473,5.1,364.62,364.6,27.32]
["binance-futures","BNBUSDT",1651963364308,2.54,364.63,364.62,4.25]
["binance-futures","BNBUSDT",1651963420254,78.26,364.8,364.79,0.18]
["binance-futures","BNBUSDT",1651963444062,6.78,364.47,364.46,2.8]
["binance-futures","BNBUSDT",1651963455534,34.42,364.43,364.42,13.19]
["binance-futures","BNBUSDT",1651963493673,12.33,364.41,364.4,28.56]
["binance-futures","BNBUSDT",1651963528348,0.02,364.5,364.49,20.84]
["binance-futures","BNBUSDT",1651963592378,42.09,364.37,364.36,19.54]
["binance-futures","BNBUSDT",1651963616784,97.35,364.11,364.1,0.18]
["binance-futures","BNBUSDT",1651963623307,19.27,363.38,363.35,19.4]
["binance-futures","BNBUSDT",1651963649221,67.28,363.62,363.59,0.04]
["binance-futures","BNBUSDT",1651963673411,43.75,363.31,363.3,202.67]
["binance-futures","BNBUSDT",1651963703830,4.47,362.81,362.8,0.63]
["binance-futures","BNBUSDT",1651963728066,0.02,362.36,362.34,38.73]
["binance-futures","BNBUSDT",1651963756237,53.44,362.58,362.57,0.61]
["binance-futures","BNBUSDT",1651963765325,102.38,362.47,362.46,2.2]
["binance-futures","BNBUSDT",1651963794032,0.26,362.21,362.2,46.06]
["binance-futures","BNBUSDT",1651963830404,7.94,362.28,362.27,14.0]
["binance-futures","BNBUSDT",1651963856691,18.63,362.11,362.1,11.66]
["binance-futures","BNBUSDT",1651963860677,1.99,361.79,361.78,2.58]
["binance-futures","BNBUSDT",1651963891558,34.58,361.41,361.4,56.81]
["binance-futures","BNBUSDT",1651963914960,0.2,361.7,361.64,8.29]
["binance-futures","BNBUSDT",1651963937399,40.27,362.58,362.57,1.0]
["binance-futures","BNBUSDT",1651963945834,2.57,362.3,362.29,8.63]
["binance-futures","BNBUSDT",1651963993197,79.13,361.61,361.6,5.75]
["binance-futures","BNBUSDT",1651964007434,0.03,361.51,361.5,49.19]
["binance-futures","BNBUSDT",1651964032603,10.59,360.17,360.06,10.41]
["binance-futures","BNBUSDT",1651964056209,6.5,361.19,361.16,8.56]
["binance-futures","BNBUSDT",1651964064275,0.1,361.1,361.09,61.72]
["binance-futures","BNBUSDT",1651964101650,0.17,361.0,360.99,22.97]
["binance-futures","BNBUSDT",1651964120663,26.18,360.73,360.72,0.19]
["binance-futures","BNBUSDT",1651964147551,4.58,361.45,361.44,10.25]
["binance-futures","BNBUSDT",1651964170951,43.43,362.09,362.06,0.91]
["binance-futures","BNBUSDT",1651964179238,0.98,362.09,362.08,15.2]
["binance-futures","BNBUSDT",1651964207033,9.8,362.69,362.67,15.23]
["binance-futures","BNBUSDT",1651964238733,9.96,362.67,362.66,2.9]
["binance-futures","BNBUSDT",1651964264761,6.44,362.08,362.07,2.95]
["binance-futures","BNBUSDT",1651964294602,0.04,361.61,361.57,69.87]
["binance-futures","BNBUSDT",1651964302866,2.42,361.28,361.27,28.45]
["binance-futures","BNBUSDT",1651964329031,11.21,361.92,361.91,2.86]
["binance-futures","BNBUSDT",1651964356389,61.64,362.15,362.14,0.52]
["binance-futures","BNBUSDT",1651964387174,0.12,362.15,362.14,48.46]
["binance-futures","BNBUSDT",1651964394078,0.02,362.37,362.36,29.57]
["binance-futures","BNBUSDT",1651964426061,0.02,361.99,361.98,52.19]
["binance-futures","BNBUSDT",1651964451446,0.16,362.64,362.6,48.43]
["binance-futures","BNBUSDT",1651964477452,0.04,363.22,363.21,2.47]
["binance-futures","BNBUSDT",1651964505243,1.48,363.33,363.32,31.19]
["binance-futures","BNBUSDT",1651964514691,84.36,363.38,363.37,1.15]
["binance-futures","BNBUSDT",1651964542014,263.22,363.6,363.59,1.05]
["binance-futures","BNBUSDT",1651964576337,2.31,363.46,363.45,16.71]
["binance-futures","BNBUSDT",1651964602669,2.4,363.94,363.93,66.98]
["binance-futures","BNBUSDT",1651964611764,1.95,363.48,363.47,6.83]
["binance-futures","BNBUSDT",1651964653657,23.79,363.57,363.56,18.01]
["binance-futures","BNBUSDT",1651964669141,42.02,363.69,363.68,19.85]
["binance-futures","BNBUSDT",1651964703076,0.02,363.45,363.44,11.43]
["binance-futures","BNBUSDT",1651964728188,0.78,364.4,364.37,79.35]
["binance-futures","BNBUSDT",1651964754356,55.86,364.22,364.21,17.02]
["binance-futures","BNBUSDT",1651964772102,0.02,364.58,364.57,44.61]
["binance-futures","BNBUSDT",1651964788880,60.21,364.53,364.52,0.05]
["binance-futures","BNBUSDT",1651964823005,20.73,363.91,363.9,0.41]
["binance-futures","BNBUSDT",1651964850231,2.06,364.25,364.19,6.53]
["binance-futures","BNBUSDT",1651964880464,11.13,364.13,364.12,4.55]
["binance-futures","BNBUSDT",1651964889636,2.54,364.19,364.18,16.73]
["binance-futures","BNBUSDT",1651964928366,4.58,364.34,364.33,6.76]
["binance-futures","BNBUSDT",1651964962045,0.24,364.16,364.15,72.68]
["binance-futures","BNBUSDT",1651964992989,0.02,364.15,364.14,52.37]
["binance-futures","BNBUSDT",1651964996221,10.35,364.16,364.15,21.3]
["binance-futures","BNBUSDT",1651965033110,3.99,364.37,364.36,15.64]
["binance-futures","BNBUSDT",1651965060590,0.35,364.78,364.77,44.76]
["binance-futures","BNBUSDT",1651965088975,88.04,364.83,364.82,0.65]
["binance-futures","BNBUSDT",1651965099217,0.73,365.05,365.04,83.7]
["binance-futures","BNBUSDT",1651965123146,19.24,365.76,365.75,16.34]
["binance-futures","BNBUSDT",1651965155679,0.13,365.48,365.47,14.32]
["binance-futures","BNBUSDT",1651965184111,15.97,365.61,365.6,6.49]
["binance-futures","BNBUSDT",1651965208670,15.32,365.71,365.7,20.08]
["binance-futures","BNBUSDT",1651965230344,2.46,365.67,365.66,10.27]
["binance-futures","BNBUSDT",1651965262463,6.93,365.51,365.5,2.94]
["binance-futures","BNBUSDT",1651965295795,0.06,366.11,366.1,2.84]
["binance-futures","BNBUSDT",1651965327475,74.74,366.63,366.62,0.08]
["binance-futures","BNBUSDT",1651965357485,0.73,366.6,366.59,26.31]
["binance-futures","BNBUSDT",1651965374891,0.27,366.51,366.5,93.43]
["binance-futures","BNBUSDT",1651965396412,3.2,366.28,366.27,24.01]
["binance-futures","BNBUSDT",1651965426957,19.84,366.2,366.19,8.46]
["binance-futures","BNBUSDT",1651965462315,24.88,365.6,365.57,7.2]
["binance-futures","BNBUSDT",1651965495612,0.21,365.85,365.84,52.75]
["binance-futures","BNBUSDT",1651965519743,7.16,365.66,365.62,0.24]
["binance-futures","BNBUSDT",1651965556730,0.02,365.57,365.56,13.59]
["binance-futures","BNBUSDT",1651965593622,0.18,365.77,365.76,23.13]
["binance-futures","BNBUSDT",1651965638211,44.65,365.67,365.66,5.88]
["binance-futures","BNBUSDT",1651965640931,3.15,365.58,365.57,31.07]
["binance-futures","BNBUSDT",1651965682877,3.54,365.44,365.43,20.81]
["binance-futures","BNBUSDT",1651965727446,10.21,365.54,365.53,7.96]
["binance-futures","BNBUSDT",1651965769698,6.13,365.36,365.35,2.66]
["binance-futures","BNBUSDT",1651965782552,5.04,365.49,365.48,5.93]
["binance-futures","BNBUSDT",1651965824899,67.94,365.52,365.51,0.03]
["binance-futures","BNBUSDT",1651965854135,7.26,365.88,365.87,33.55]
["binance-futures","BNBUSDT",1651965891296,8.11,365.47,365.46,35.52]
["binance-futures","BNBUSDT",1651965942113,5.4,365.39,365.38,3.13]
["binance-futures","BNBUSDT",1651965958861,4.02,365.43,365.42,3.23]
["binance-futures","BNBUSDT",1651965986527,4.84,365.78,365.77,14.38]
["binance-futures","BNBUSDT",1651966015207,46.07,365.83,365.82,6.01]
["binance-futures","BNBUSDT",1651966051353,0.24,366.24,366.23,9.09]
["binance-futures","BNBUSDT",1651966076775,8.84,366.24,366.23,0.83]
["binance-futures","BNBUSDT",1651966112943,1.83,366.58,366.57,2.98]
["binance-futures","BNBUSDT",1651966122832,38.2,366.73,366.72,0.76]
["binance-futures","BNBUSDT",1651966148424,0.24,367.25,367.24,31.23]
["binance-futures","BNBUSDT",1651966184216,91.1,367.13,367.12,0.11]
["binance-futures","BNBUSDT",1651966202099,29.94,367.04,367.03,1.16]
["binance-futures","BNBUSDT",1651966216735,79.24,367.26,367.25,0.04]
["binance-futures","BNBUSDT",1651966253206,59.07,367.45,367.44,2.17]
["binance-futures","BNBUSDT",1651966283111,2.57,366.96,366.95,3.6]
["binance-futures","BNBUSDT",1651966312180,0.02,367.27,367.24,3.98]
["binance-futures","BNBUSDT",1651966321385,79.9,367.22,367.21,0.68]
["binance-futures","BNBUSDT",1651966358239,0.8,366.87,366.86,6.01]
["binance-futures","BNBUSDT",1651966388726,0.06,366.27,366.26,46.43]
["binance-futures","BNBUSDT",1651966417752,0.04,366.3,366.29,6.69]
["binance-futures","BNBUSDT",1651966445137,1.46,366.9,366.88,4.9]
["binance-futures","BNBUSDT",1651966455314,13.39,366.83,366.82,2.73]
["binance-futures","BNBUSDT",1651966484675,40.13,366.64,366.63,0.14]
["binance-futures","BNBUSDT",1651966521203,0.11,366.32,366.31,62.71]
["binance-futures","BNBUSDT",1651966561782,36.22,366.01,366.0,12.22]
["binance-futures","BNBUSDT",1651966590670,0.18,366.59,366.58,8.58]
["binance-futures","BNBUSDT",1651966602445,0.92,366.46,366.45,8.06]
["binance-futures","BNBUSDT",1651966638751,27.56,366.6,366.59,0.55]
["binance-futures","BNBUSDT",1651966677307,66.91,366.87,366.86,1.8]
["binance-futures","BNBUSDT",1651966728440,0.94,366.64,366.63,5.08]
["binance-futures","BNBUSDT",1651966761542,0.02,366.54,366.53,14.73]
["binance-futures","BNBUSDT",1651966773661,47.83,366.59,366.58,1.12]
["binance-futures","BNBUSDT",1651966815573,20.31,366.25,366.24,5.32]
["binance-futures","BNBUSDT",1651966854100,45.58,366.08,366.07,2.79]
["binance-futures","BNBUSDT",1651966885538,91.61,365.99,365.96,0.02]
["binance-futures","BNBUSDT",1651966902472,1.78,366.06,366.04,59.98]
["binance-futures","BNBUSDT",1651966955733,114.0,366.06,366.05,1.07]
["binance-futures","BNBUSDT",1651966994887,13.68,366.11,366.1,1.54]
["binance-futures","BNBUSDT",1651967043046,58.6,366.14,366.13,1.42]
["binance-futures","BNBUSDT",1651967073314,20.98,366.14,366.13,36.02]
["binance-futures","BNBUSDT",1651967102401,58.59,366.0,365.99,1.96]
["binance-futures","BNBUSDT",1651967133604,0.6,365.15,365.14,20.48]
["binance-futures","BNBUSDT",1651967172428,2.02,365.38,365.36,19.38]
["binance-futures","BNBUSDT",1651967208117,55.77,365.65,365.64,3.48]
["binance-futures","BNBUSDT",1651967223204,4.85,365.62,365.61,5.85]
["binance-futures","BNBUSDT",1651967267183,98.21,365.94,365.93,0.29]
["binance-futures","BNBUSDT",1651967300611,10.47,365.76,365.75,6.07]
["binance-futures","BNBUSDT",1651967356034,0.02,365.48,365.47,101.38]
["binance-futures","BNBUSDT",1651967401682,2.52,365.35,365.34,4.08]
["binance-futures","BNBUSDT",1651967447842,14.35,365.22,365.19,7.16]
["binance-futures","BNBUSDT",1651967467357,0.04,365.29,365.28,41.77]
["binance-futures","BNBUSDT",1651967517151,0.04,365.23,365.22,53.41]
["binance-futures","BNBUSDT",1651967567460,9.33,365.83,365.79,8.1]
["binance-futures","BNBUSDT",1651967604271,62.09,365.86,365.85,2.16]
["binance-futures","BNBUSDT",1651967607350,49.8,365.89,365.88,0.12]
["binance-futures","BNBUSDT",1651967665619,70.21,365.89,365.88,6.15]
["binance-futures","BNBUSDT",1651967706666,72.91,365.77,365.76,4.97]
["binance-futures","BNBUSDT",1651967779531,20.62,365.54,365.53,14.58]
["binance-futures","BNBUSDT",1651967837910,45.0,365.53,365.46,0.02]
["binance-futures","BNBUSDT",1651967840412,11.53,365.44,365.43,1.47]
["binance-futures","BNBUSDT",1651967884265,0.6,365.03,365.0,84.5]
["binance-futures","BNBUSDT",1651967916274,0.11,365.06,365.05,3.42]
["binance-futures","BNBUSDT",1651967942944,0.62,365.36,365.35,61.92]
["binance-futures","BNBUSDT",1651967943153,15.82,365.36,365.35,61.92]
["binance-futures","BNBUSDT",1651967943191,17.57,365.36,365.35,43.44]
["binance-futures","BNBUSDT",1651967943221,17.57,365.36,365.35,39.59]
["binance-futures","BNBUSDT",1651967943266,24.07,365.36,365.35,39.59]
["binance-futures","BNBUSDT",1651967943331,24.01,365.36,365.35,38.59]
["binance-futures","BNBUSDT",1651967943377,24.21,365.36,365.35,38.44]
["binance-futures","BNBUSDT",1651967943462,24.21,365.36,365.35,37.18]
["binance-futures","BNBUSDT",1651967943496,17.71,365.36,365.35,37.75]
["binance-futures","BNBUSDT",1651967944047,33.91,365.36,365.35,33.5]
["binance-futures","BNBUSDT",1651967944077,40.41,365.36,365.35,32.82]
["binance-futures","BNBUSDT",1651967944136,40.41,365.36,365.35,31.47]
["binance-futures","BNBUSDT",1651967944191,49.19,365.36,365.35,31.47]
["binance-futures","BNBUSDT",1651967944324,42.69,365.36,365.35,33.22]
["binance-futures","BNBUSDT",1651967944360,33.91,365.36,365.35,33.24]
["binance-futures","BNBUSDT",1651967944397,33.91,365.36,365.35,33.25]
["binance-futures","BNBUSDT",1651967944430,33.93,365.36,365.35,33.25]
["binance-futures","BNBUSDT",1651967944485,34.03,365.36,365.35,33.25]
["binance-futures","BNBUSDT",1651967944538,32.28,365.36,365.35,33.27]
["binance-futures","BNBUSDT",1651967944569,34.03,365.36,365.35,32.7]
["binance-futures","BNBUSDT",1651967944786,32.26,365.36,365.35,32.7]
["binance-futures","BNBUSDT",1651967945147,34.01,365.36,365.35,32.7]
["binance-futures","BNBUSDT",1651967945354,34.01,365.36,365.35,32.17]
["binance-futures","BNBUSDT",1651967945447,34.01,365.36,365.35,29.98]
["binance-futures","BNBUSDT",1651967945616,33.01,365.36,365.35,29.98]
["binance-futures","BNBUSDT",1651967945638,33.55,365.36,365.35,29.98]
["binance-futures","BNBUSDT",1651967945859,33.55,365.36,365.35,29.96]
["binance-futures","BNBUSDT",1651967945974,33.55,365.36,365.35,29.38]
["binance-futures","BNBUSDT",1651967946034,39.93,365.36,365.35,29.38]
["binance-futures","BNBUSDT",1651967946358,35.23,365.36,365.35,29.38]
["binance-futures","BNBUSDT",1651967946419,35.23,365.36,365.35,28.85]
["binance-futures","BNBUSDT",1651967946445,35.24,365.36,365.35,28.85]
["binance-futures","BNBUSDT",1651967946510,44.17,365.36,365.35,28.85]
["binance-futures","BNBUSDT",1651967946560,44.17,365.36,365.35,32.99]
["binance-futures","BNBUSDT",1651967946617,44.17,365.36,365.35,32.45]
["binance-futures","BNBUSDT",1651967946841,44.17,365.36,365.35,31.94]
["binance-futures","BNBUSDT",1651967946906,35.24,365.36,365.35,31.93]
["binance-futures","BNBUSDT",1651967947125,33.49,365.36,365.35,31.93]
["binance-futures","BNBUSDT",1651967947336,33.49,365.36,365.35,31.4]
["binance-futures","BNBUSDT",1651967947386,35.24,365.36,365.35,31.4]
["binance-futures","BNBUSDT",1651967947514,35.25,365.36,365.35,31.39]
["binance-futures","BNBUSDT",1651967947633,35.25,365.36,365.35,30.89]
["binance-futures","BNBUSDT",1651967947906,26.85,365.36,365.35,30.89]
["binance-futures","BNBUSDT",1651967948273,26.46,365.36,365.35,30.89]
["binance-futures","BNBUSDT",1651967948313,24.71,365.36,365.35,30.89]
["binance-futures","BNBUSDT",1651967948445,24.71,365.36,365.35,30.91]
["binance-futures","BNBUSDT",1651967948477,26.46,365.36,365.35,30.77]
["binance-futures","BNBUSDT",1651967948551,32.96,365.36,365.35,30.77]
["binance-futures","BNBUSDT",1651967948873,26.46,365.36,365.35,30.77]
["binance-futures","BNBUSDT",1651967949159,26.46,365.36,365.35,30.79]
["binance-futures","BNBUSDT",1651967949203,74.61,365.36,365.35,29.04]
["binance-futures","BNBUSDT",1651967949228,76.03,365.36,365.35,29.04]
["binance-futures","BNBUSDT",1651967949323,76.06,365.36,365.35,29.04]
["binance-futures","BNBUSDT",1651967949432,76.15,365.36,365.35,29.04]
["binance-futures","BNBUSDT",1651967949466,76.15,365.36,365.35,29.13]
["binance-futures","BNBUSDT",1651967949534,76.15,365.36,365.35,5.38]
["binance-futures","BNBUSDT",1651967949567,76.16,365.36,365.35,5.38]
["binance-futures","BNBUSDT",1651967949667,22.65,365.26,365.25,6.16]
["binance-futures","BNBUSDT",1651967949697,20.15,365.26,365.25,6.16]
["binance-futures","BNBUSDT",1651967949737,15.22,365.26,365.25,6.16]
["binance-futures","BNBUSDT",1651967949919,15.42,365.26,365.25,6.16]
["binance-futures","BNBUSDT",1651967949947,15.49,365.26,365.25,6.16]
["binance-futures","BNBUSDT",1651967949981,15.54,365.26,365.25,6.16]
["binance-futures","BNBUSDT",1651967950086,12.28,365.26,365.25,11.61]
["binance-futures","BNBUSDT",1651967950159,12.28,365.26,365.25,12.29]
["binance-futures","BNBUSDT",1651967950231,12.28,365.26,365.25,22.01]
["binance-futures","BNBUSDT",1651967950265,12.28,365.26,365.25,11.61]
["binance-futures","BNBUSDT",1651967950494,14.03,365.26,365.25,11.49]
["binance-futures","BNBUSDT",1651967950521,14.03,365.26,365.25,11.51]
["binance-futures","BNBUSDT",1651967950585,14.03,365.26,365.25,6.74]
["binance-futures","BNBUSDT",1651967950618,14.03,365.26,365.25,7.03]
["binance-futures","BNBUSDT",1651967950737,14.03,365.26,365.25,12.48]
["binance-futures","BNBUSDT",1651967950771,14.1,365.26,365.25,12.48]
["binance-futures","BNBUSDT",1651967951142,14.1,365.26,365.25,12.38]
["binance-futures","BNBUSDT",1651967951169,14.12,365.26,365.25,6.93]
["binance-futures","BNBUSDT",1651967951261,14.14,365.26,365.25,6.93]
["binance-futures","BNBUSDT",1651967951445,14.14,365.26,365.25,16.36]
["binance-futures","BNBUSDT",1651967951845,14.14,365.26,365.25,6.93]
["binance-futures","BNBUSDT",1651967951900,2.33,365.26,365.25,6.93]
["binance-futures","BNBUSDT",1651967951932,2.33,365.26,365.25,6.95]
["binance-futures","BNBUSDT",1651967952012,2.33,365.26,365.25,12.4]
["binance-futures","BNBUSDT",1651967952247,2.39,365.26,365.25,12.4]
["binance-futures","BNBUSDT",1651967952316,2.39,365.26,365.25,12.45]
["binance-futures","BNBUSDT",1651967952493,0.64,365.26,365.25,28.65]
["binance-futures","BNBUSDT",1651967952716,0.01,365.26,365.25,29.19]
["binance-futures","BNBUSDT",1651967952930,0.01,365.26,365.25,38.51]
["binance-futures","BNBUSDT",1651967952964,5.55,365.27,365.26,25.98]
["binance-futures","BNBUSDT",1651967953008,5.55,365.27,365.26,40.01]
["binance-futures","BNBUSDT",1651967953030,5.55,365.27,365.26,41.75]
["binance-futures","BNBUSDT",1651967953190,5.55,365.27,365.26,42.22]
["binance-futures","BNBUSDT",1651967953262,7.3,365.27,365.26,42.22]
["binance-futures","BNBUSDT",1651967953380,7.32,365.27,365.26,40.91]
["binance-futures","BNBUSDT",1651967953442,7.32,365.27,365.26,40.93]
["binance-futures","BNBUSDT",1651967953672,7.32,365.27,365.26,40.74]
["binance-futures","BNBUSDT",1651967954038,5.57,365.27,365.26,40.74]
["binance-futures","BNBUSDT",1651967954193,5.57,365.27,365.26,40.76]
["binance-futures","BNBUSDT",1651967954342,7.32,365.27,365.26,28.15]
["binance-futures","BNBUSDT",1651967954593,1.77,365.27,365.26,28.15]
["binance-futures","BNBUSDT",1651967954776,0.13,365.27,365.26,28.15]
["binance-futures","BNBUSDT",1651967955133,1.88,365.27,365.26,28.15]
["binance-futures","BNBUSDT",1651967955179,1.88,365.27,365.26,28.17]
["binance-futures","BNBUSDT",1651967955291,1.88,365.27,365.26,28.21]
["binance-futures","BNBUSDT",1651967955381,1.88,365.27,365.26,28.23]
["binance-futures","BNBUSDT",1651967955419,1.94,365.27,365.26,28.23]
["binance-futures","BNBUSDT",1651967955758,1.94,365.27,365.26,28.2]
["binance-futures","BNBUSDT",1651967956002,1.94,365.27,365.26,28.25]
["binance-futures","BNBUSDT",1651967956223,1.94,365.27,365.26,27.89]
["binance-futures","BNBUSDT",1651967956275,1.96,365.27,365.26,27.89]
["binance-futures","BNBUSDT",1651967957033,0.21,365.27,365.26,27.89]
["binance-futures","BNBUSDT",1651967957101,0.23,365.27,365.26,27.89]
["binance-futures","BNBUSDT",1651967957447,0.23,365.27,365.26,27.91]
["binance-futures","BNBUSDT",1651967957565,1.98,365.27,365.26,27.79]
["binance-futures","BNBUSDT",1651967957620,2.0,365.27,365.26,27.79]
["binance-futures","BNBUSDT",1651967957802,0.19,365.27,365.26,27.79]
["binance-futures","BNBUSDT",1651967958136,0.21,365.27,365.26,27.79]
["binance-futures","BNBUSDT",1651967958196,0.21,365.27,365.26,27.8]
["binance-futures","BNBUSDT",1651967958294,0.24,365.27,365.26,27.8]
["binance-futures","BNBUSDT",1651967958484,0.07,365.27,365.26,27.8]
["binance-futures","BNBUSDT",1651967959423,0.1,365.27,365.26,27.78]
["binance-futures","BNBUSDT",1651967959449,0.1,365.27,365.26,27.82]
["binance-futures","BNBUSDT",1651967959636,0.08,365.27,365.26,27.82]
["binance-futures","BNBUSDT",1651967959684,0.08,365.27,365.26,27.85]
["binance-futures","BNBUSDT",1651967959913,4.33,365.27,365.26,20.3]
["binance-futures","BNBUSDT",1651967960221,4.33,365.27,365.26,19.82]
["binance-futures","BNBUSDT",1651967960351,4.33,365.27,365.26,19.8]
["binance-futures","BNBUSDT",1651967960432,4.35,365.27,365.26,19.8]
["binance-futures","BNBUSDT",1651967960961,4.35,365.27,365.26,19.82]
["binance-futures","BNBUSDT",1651967961210,1.85,365.27,365.26,19.82]
["binance-futures","BNBUSDT",1651967961354,0.1,365.27,365.26,19.9]
["binance-futures","BNBUSDT",1651967961506,0.02,365.29,365.26,19.9]
["binance-futures","BNBUSDT",1651967961547,10.36,365.34,365.3,4.12]
["binance-futures","BNBUSDT",1651967961577,9.1,365.34,365.33,2.5]
["binance-futures","BNBUSDT",1651967961614,2.45,365.34,365.33,2.5]
["binance-futures","BNBUSDT",1651967961688,2.45,365.34,365.33,2.54]
["binance-futures","BNBUSDT",1651967961725,2.99,365.34,365.33,4.43]
["binance-futures","BNBUSDT",1651967961729,2.99,365.34,365.33,4.51]
["binance-futures","BNBUSDT",1651967961815,2.99,365.34,365.33,3.39]
["binance-futures","BNBUSDT",1651967961858,2.99,365.34,365.33,3.41]
["binance-futures","BNBUSDT",1651967961892,18.49,365.34,365.33,3.5]
["binance-futures","BNBUSDT",1651967961921,18.49,365.34,365.33,0.41]
["binance-futures","BNBUSDT",1651967961995,19.17,365.34,365.33,0.45]
["binance-futures","BNBUSDT",1651967962029,19.36,365.34,365.33,0.45]
["binance-futures","BNBUSDT",1651967962176,21.36,365.34,365.33,0.45]
["binance-futures","BNBUSDT",1651967962247,27.86,365.34,365.33,0.41]
["binance-futures","BNBUSDT",1651967962302,27.86,365.34,365.33,0.51]
["binance-futures","BNBUSDT",1651967962348,35.07,365.34,365.33,0.51]
["binance-futures","BNBUSDT",1651967962418,37.05,365.34,365.33,0.51]
["binance-futures","BNBUSDT",1651967962451,35.07,365.34,365.33,0.51]
["binance-futures","BNBUSDT",1651967962566,35.07,365.34,365.33,0.66]
["binance-futures","BNBUSDT",1651967962636,53.34,365.34,365.33,0.66]
["binance-futures","BNBUSDT",1651967962884,2.29,365.29,365.28,3.49]
["binance-futures","BNBUSDT",1651967962912,5.47,365.29,365.28,3.49]
["binance-futures","BNBUSDT",1651967963023,5.47,365.29,365.28,2.14]
["binance-futures","BNBUSDT",1651967963129,4.97,365.29,365.28,0.39]
["binance-futures","BNBUSDT",1651967963197,4.99,365.29,365.28,0.39]
["binance-futures","BNBUSDT",1651967963264,4.99,365.29,365.28,0.6]
["binance-futures","BNBUSDT",1651967963432,5.13,365.29,365.28,0.6]
["binance-futures","BNBUSDT",1651967963451,5.13,365.29,365.28,0.54]
["binance-futures","BNBUSDT",1651967963544,5.13,365.29,365.28,0.56]
["binance-futures","BNBUSDT",1651967963632,1.95,365.29,365.28,4.81]
["binance-futures","BNBUSDT",1651967963811,1.91,365.29,365.28,5.34]
["binance-futures","BNBUSDT",1651967963900,1.91,365.29,365.28,17.9]
["binance-futures","BNBUSDT",1651967963926,1.91,365.29,365.28,17.92]
["binance-futures","BNBUSDT",1651967964019,1.98,365.29,365.28,17.92]
["binance-futures","BNBUSDT",1651967964393,1.98,365.29,365.28,18.1]
["binance-futures","BNBUSDT",1651967964426,1.98,365.29,365.28,18.29]
["binance-futures","BNBUSDT",1651967964483,1.98,365.29,365.28,20.83]
["binance-futures","BNBUSDT",1651967964524,1.98,365.29,365.28,20.85]
["binance-futures","BNBUSDT",1651967964626,4.48,365.29,365.28,6.54]
["binance-futures","BNBUSDT",1651967964642,4.48,365.29,365.28,4.04]
["binance-futures","BNBUSDT",1651967965175,4.36,365.29,365.28,4.04]
["binance-futures","BNBUSDT",1651967965259,4.38,365.29,365.28,4.02]
["binance-futures","BNBUSDT",1651967965426,4.38,365.29,365.28,3.96]
["binance-futures","BNBUSDT",1651967965450,4.39,365.29,365.28,3.96]
["binance-futures","BNBUSDT",1651967965593,4.41,365.29,365.28,3.96]
["binance-futures","BNBUSDT",1651967965638,4.41,365.29,365.28,3.84]
["binance-futures","BNBUSDT",1651967965722,0.28,365.29,365.28,5.59]
["binance-futures","BNBUSDT",1651967965759,0.04,365.31,365.28,5.59]
["binance-futures","BNBUSDT",1651967965802,0.04,365.31,365.3,6.25]
["binance-futures","BNBUSDT",1651967965836,0.04,365.31,365.3,6.43]
["binance-futures","BNBUSDT",1651967965916,0.04,365.31,365.3,22.63]
["binance-futures","BNBUSDT",1651967965951,0.04,365.31,365.3,22.77]
["binance-futures","BNBUSDT",1651967966020,0.04,365.31,365.3,25.39]
["binance-futures","BNBUSDT",1651967966053,0.04,365.31,365.3,25.27]
["binance-futures","BNBUSDT",1651967966084,0.04,365.31,365.3,25.29]
["binance-futures","BNBUSDT",1651967966521,0.04,365.31,365.3,25.26]
["binance-futures","BNBUSDT",1651967966784,0.04,365.31,365.3,43.57]
["binance-futures","BNBUSDT",1651967967218,0.06,365.31,365.3,43.57]
["binance-futures","BNBUSDT",1651967967254,0.06,365.31,365.3,43.69]
["binance-futures","BNBUSDT",1651967967290,0.06,365.31,365.3,43.71]
["binance-futures","BNBUSDT",1651967967354,0.06,365.31,365.3,43.85]
["binance-futures","BNBUSDT",1651967967461,0.02,365.34,365.31,51.73]
["binance-futures","BNBUSDT",1651967967493,0.02,365.35,365.34,48.25]
["binance-futures","BNBUSDT",1651967967535,0.02,365.35,365.34,83.24]
["binance-futures","BNBUSDT",1651967967608,0.02,365.35,365.34,99.44]
["binance-futures","BNBUSDT",1651967967635,0.02,365.35,365.34,100.9]
["binance-futures","BNBUSDT",1651967967780,0.02,365.35,365.34,101.22]
["binance-futures","BNBUSDT",1651967967980,0.02,365.35,365.34,56.06]
["binance-futures","BNBUSDT",1651967968028,0.02,365.35,365.34,56.09]
["binance-futures","BNBUSDT",1651967968124,0.02,365.35,365.34,58.07]
["binance-futures","BNBUSDT",1651967968152,0.04,365.35,365.34,58.07]
["binance-futures","BNBUSDT",1651967968278,0.02,365.41,365.36,17.65]
["binance-futures","BNBUSDT",1651967968299,5.13,365.44,365.37,1.0]
["binance-futures","BNBUSDT",1651967968329,5.13,365.44,365.4,2.5]
["binance-futures","BNBUSDT",1651967968384,0.19,365.44,365.4,3.5]
["binance-futures","BNBUSDT",1651967968411,0.19,365.44,365.41,0.13]
["binance-futures","BNBUSDT",1651967968446,0.19,365.44,365.42,2.75]
["binance-futures","BNBUSDT",1651967968472,0.19,365.44,365.42,5.25]
["binance-futures","BNBUSDT",1651967968503,0.02,365.45,365.42,14.42]
["binance-futures","BNBUSDT",1651967968531,0.02,365.45,365.42,63.98]
["binance-futures","BNBUSDT",1651967968558,11.8,365.47,365.42,62.98]
["binance-futures","BNBUSDT",1651967968590,15.63,365.43,365.42,79.2]
["binance-futures","BNBUSDT",1651967968617,15.63,365.43,365.42,81.79]
["binance-futures","BNBUSDT",1651967968654,15.63,365.43,365.42,80.21]
["binance-futures","BNBUSDT",1651967968697,15.63,365.43,365.42,81.96]
["binance-futures","BNBUSDT",1651967968739,15.52,365.43,365.42,81.96]
["binance-futures","BNBUSDT",1651967968817,15.52,365.43,365.42,81.5]
["binance-futures","BNBUSDT",1651967968860,15.52,365.43,365.42,81.82]
["binance-futures","BNBUSDT",1651967969055,15.52,365.43,365.42,83.8]
["binance-futures","BNBUSDT",1651967969084,15.52,365.43,365.42,81.84]
["binance-futures","BNBUSDT",1651967969227,15.52,365.43,365.42,81.81]
["binance-futures","BNBUSDT",1651967969251,15.52,365.43,365.42,81.85]
["binance-futures","BNBUSDT",1651967969339,17.27,365.43,365.42,33.29]
["binance-futures","BNBUSDT",1651967969366,17.81,365.43,365.42,20.44]
["binance-futures","BNBUSDT",1651967969404,34.01,365.43,365.42,3.24]
["binance-futures","BNBUSDT",1651967969431,57.39,365.43,365.4,0.04]
["binance-futures","BNBUSDT",1651967969449,62.94,365.43,365.4,0.04]
["binance-futures","BNBUSDT",1651967969468,7.03,365.42,365.4,0.04]
["binance-futures","BNBUSDT",1651967969491,64.83,365.41,365.39,0.04]
["binance-futures","BNBUSDT",1651967969518,66.64,365.41,365.39,0.04]
["binance-futures","BNBUSDT",1651967969542,50.44,365.41,365.39,0.04]
["binance-futures","BNBUSDT",1651967969570,73.44,365.41,365.39,0.04]
["binance-futures","BNBUSDT",1651967969596,43.46,365.4,365.39,0.04]
["binance-futures","BNBUSDT",1651967969620,83.99,365.4,365.39,0.02]
["binance-futures","BNBUSDT",1651967969647,93.22,365.4,365.39,0.02]
["binance-futures","BNBUSDT",1651967969682,88.89,365.4,365.39,0.02]
["binance-futures","BNBUSDT",1651967969712,73.39,365.4,365.36,0.02]
["binance-futures","BNBUSDT",1651967969752,96.09,365.4,365.36,0.02]
["binance-futures","BNBUSDT",1651967969833,43.2,365.37,365.36,0.02]
["binance-futures","BNBUSDT",1651967969932,45.03,365.37,365.35,0.04]
["binance-futures","BNBUSDT",1651967969980,61.11,365.37,365.35,0.04]
["binance-futures","BNBUSDT",1651967970016,47.4,365.36,365.35,0.1]
["binance-futures","BNBUSDT",1651967970050,88.95,365.36,365.34,14.97]
["binance-futures","BNBUSDT",1651967970108,30.52,365.36,365.35,0.09]
["binance-futures","BNBUSDT",1651967970154,35.47,365.36,365.35,0.21]
["binance-futures","BNBUSDT",1651967970183,35.47,365.36,365.35,0.27]
["binance-futures","BNBUSDT",1651967970215,35.66,365.36,365.35,0.3]
["binance-futures","BNBUSDT",1651967970253,35.79,365.36,365.35,0.44]
["binance-futures","BNBUSDT",1651967970280,35.79,365.36,365.35,0.14]
["binance-futures","BNBUSDT",1651967970321,35.98,365.36,365.35,0.47]
["binance-futures","BNBUSDT",1651967970351,35.98,365.36,365.35,2.97]
["binance-futures","BNBUSDT",1651967970386,36.0,365.36,365.35,3.71]
["binance-futures","BNBUSDT",1651967970455,26.74,365.36,365.35,5.46]
["binance-futures","BNBUSDT",1651967970512,26.74,365.36,365.35,5.05]
["binance-futures","BNBUSDT",1651967970579,8.04,365.36,365.35,5.05]
["binance-futures","BNBUSDT",1651967970622,8.04,365.36,365.35,5.1]
["binance-futures","BNBUSDT",1651967970781,7.85,365.36,365.35,5.61]
["binance-futures","BNBUSDT",1651967970862,7.85,365.36,365.35,5.77]
["binance-futures","BNBUSDT",1651967971226,7.85,365.36,365.35,5.91]
["binance-futures","BNBUSDT",1651967971360,7.85,365.36,365.35,6.15]
["binance-futures","BNBUSDT",1651967971447,6.1,365.36,365.35,15.77]
["binance-futures","BNBUSDT",1651967971495,7.85,365.36,365.35,15.77]
["binance-futures","BNBUSDT",1651967971767,7.85,365.36,365.35,15.3]
["binance-futures","BNBUSDT",1651967971849,7.85,365.36,365.35,14.8]
["binance-futures","BNBUSDT",1651967971953,7.82,365.36,365.35,14.8]
["binance-futures","BNBUSDT",1651967971995,7.82,365.36,365.35,14.89]
["binance-futures","BNBUSDT",1651967972150,7.82,365.36,365.35,3.52]
["binance-futures","BNBUSDT",1651967972222,7.82,365.36,365.35,3.54]
["binance-futures","BNBUSDT",1651967972348,7.62,365.36,365.35,10.74]
["binance-futures","BNBUSDT",1651967972496,7.62,365.36,365.35,10.76]
["binance-futures","BNBUSDT",1651967972546,7.62,365.36,365.35,10.34]
["binance-futures","BNBUSDT",1651967972579,7.71,365.36,365.35,4.89]
["binance-futures","BNBUSDT",1651967972833,7.71,365.36,365.35,3.87]
["binance-futures","BNBUSDT",1651967972936,8.39,365.36,365.35,1.64]
["binance-futures","BNBUSDT",1651967973208,7.71,365.36,365.35,12.54]
["binance-futures","BNBUSDT",1651967973364,7.71,365.36,365.35,12.55]
["binance-futures","BNBUSDT",1651967973401,7.71,365.36,365.35,12.56]
["binance-futures","BNBUSDT",1651967973515,8.14,365.36,365.35,12.56]
["binance-futures","BNBUSDT",1651967974098,8.14,365.36,365.35,12.59]
["binance-futures","BNBUSDT",1651967974371,8.14,365.36,365.35,12.81]
["binance-futures","BNBUSDT",1651967974605,8.14,365.36,365.35,3.66]
["binance-futures","BNBUSDT",1651967974659,8.14,365.36,365.35,1.91]
["binance-futures","BNBUSDT",1651967975365,8.82,365.36,365.35,1.91]
["binance-futures","BNBUSDT",1651967975464,8.96,365.36,365.35,1.91]
["binance-futures","BNBUSDT",1651967975649,8.28,365.36,365.35,1.91]
["binance-futures","BNBUSDT",1651967975692,8.96,365.36,365.35,1.91]
["binance-futures","BNBUSDT",1651967975749,8.28,365.36,365.35,3.66]
["binance-futures","BNBUSDT",1651967976338,8.28,365.36,365.35,6.16]
["binance-futures","BNBUSDT",1651967976618,8.28,365.36,365.35,6.07]
["binance-futures","BNBUSDT",1651967976653,8.28,365.36,365.35,6.22]
["binance-futures","BNBUSDT",1651967976731,8.28,365.36,365.35,15.05]
["binance-futures","BNBUSDT",1651967976856,8.14,365.36,365.35,15.05]
["binance-futures","BNBUSDT",1651967977113,8.14,365.36,365.35,13.3]
["binance-futures","BNBUSDT",1651967977191,8.14,365.36,365.35,4.47]
["binance-futures","BNBUSDT",1651967977226,8.82,365.36,365.35,1.97]
["binance-futures","BNBUSDT",1651967977265,8.8,365.36,365.35,1.74]
["binance-futures","BNBUSDT",1651967977283,8.8,365.36,365.35,1.69]
["binance-futures","BNBUSDT",1651967977362,8.82,365.36,365.35,4.32]
["binance-futures","BNBUSDT",1651967977425,8.14,365.36,365.35,4.33]
["binance-futures","BNBUSDT",1651967977444,8.14,365.36,365.35,6.08]
["binance-futures","BNBUSDT",1651967977601,8.14,365.36,365.35,6.1]
["binance-futures","BNBUSDT",1651967977678,8.14,365.36,365.35,4.35]
["binance-futures","BNBUSDT",1651967977733,8.14,365.36,365.35,6.1]
["binance-futures","BNBUSDT",1651967978234,8.14,365.36,365.35,14.98]
["binance-futures","BNBUSDT",1651967978619,8.14,365.36,365.35,6.12]
["binance-futures","BNBUSDT",1651967978666,8.02,365.36,365.35,6.12]
["binance-futures","BNBUSDT",1651967979044,8.02,365.36,365.35,4.37]
["binance-futures","BNBUSDT",1651967979070,0.68,365.33,365.32,0.25]
["binance-futures","BNBUSDT",1651967979098,15.59,365.33,365.32,0.19]
["binance-futures","BNBUSDT",1651967979134,15.73,365.33,365.31,2.73]
["binance-futures","BNBUSDT",1651967979160,14.6,365.33,365.31,2.73]
["binance-futures","BNBUSDT",1651967979199,1.68,365.32,365.31,2.73]
["binance-futures","BNBUSDT",1651967979220,13.02,365.32,365.31,2.73]
["binance-futures","BNBUSDT",1651967979250,14.19,365.32,365.31,2.21]
["binance-futures","BNBUSDT",1651967979282,14.32,365.32,365.31,2.21]
["binance-futures","BNBUSDT",1651967979373,14.34,365.32,365.31,2.21]
["binance-futures","BNBUSDT",1651967979382,14.34,365.32,365.31,2.29]
["binance-futures","BNBUSDT",1651967979522,7.95,365.32,365.31,2.83]
["binance-futures","BNBUSDT",1651967979650,4.45,365.32,365.31,14.18]
["binance-futures","BNBUSDT",1651967979683,3.99,365.32,365.31,13.64]
["binance-futures","BNBUSDT",1651967979722,3.99,365.32,365.31,13.52]
["binance-futures","BNBUSDT",1651967979883,3.99,365.32,365.31,3.94]
["binance-futures","BNBUSDT",1651967979924,3.99,365.32,365.31,3.64]
["binance-futures","BNBUSDT",1651967980069,3.99,365.32,365.31,1.89]
["binance-futures","BNBUSDT",1651967980107,34.11,365.32,365.31,1.89]
["binance-futures","BNBUSDT",1651967980143,34.13,365.32,365.31,1.89]
["binance-futures","BNBUSDT",1651967980170,34.15,365.32,365.31,1.89]
["binance-futures","BNBUSDT",1651967980419,34.15,365.32,365.31,1.86]
["binance-futures","BNBUSDT",1651967980456,34.06,365.32,365.31,1.86]
["binance-futures","BNBUSDT",1651967980496,34.06,365.32,365.31,7.31]
["binance-futures","BNBUSDT",1651967980539,21.62,365.32,365.31,9.06]
["binance-futures","BNBUSDT",1651967980848,21.51,365.32,365.31,9.06]
["binance-futures","BNBUSDT",1651967980893,3.37,365.32,365.31,9.06]
["binance-futures","BNBUSDT",1651967980968,3.37,365.32,365.31,18.06]
["binance-futures","BNBUSDT",1651967981250,3.39,365.32,365.31,18.06]
["binance-futures","BNBUSDT",1651967981307,3.39,365.32,365.31,18.08]
["binance-futures","BNBUSDT",1651967981465,3.37,365.32,365.31,18.08]
["binance-futures","BNBUSDT",1651967981952,3.29,365.32,365.31,18.62]
["binance-futures","BNBUSDT",1651967982077,5.79,365.32,365.31,2.02]
["binance-futures","BNBUSDT",1651967982431,5.81,365.32,365.31,2.02]
["binance-futures","BNBUSDT",1651967982540,5.76,365.32,365.31,2.02]
["binance-futures","BNBUSDT",1651967982871,2.39,365.32,365.31,27.92]
["binance-futures","BNBUSDT",1651967983000,1.94,365.32,365.31,27.92]
["binance-futures","BNBUSDT",1651967983136,1.99,365.32,365.31,27.92]
["binance-futures","BNBUSDT",1651967983347,1.42,365.32,365.31,27.9]
["binance-futures","BNBUSDT",1651967983379,1.42,365.32,365.31,37.11]
["binance-futures","BNBUSDT",1651967983423,1.42,365.32,365.31,37.19]
["binance-futures","BNBUSDT",1651967983741,1.42,365.32,365.31,37.11]
["binance-futures","BNBUSDT",1651967984294,1.45,365.32,365.31,37.11]
["binance-futures","BNBUSDT",1651967984453,1.45,365.32,365.31,37.08]
["binance-futures","BNBUSDT",1651967984574,1.75,365.34,365.33,3.31]
["binance-futures","BNBUSDT",1651967984606,1.75,365.34,365.33,5.74]
["binance-futures","BNBUSDT",1651967984683,1.91,365.34,365.33,5.74]
["binance-futures","BNBUSDT",1651967984706,2.45,365.34,365.33,5.74]
["binance-futures","BNBUSDT",1651967984764,1.79,365.34,365.33,5.74]
["binance-futures","BNBUSDT",1651967984779,1.79,365.34,365.33,5.76]
["binance-futures","BNBUSDT",1651967984821,1.79,365.34,365.33,5.78]
["binance-futures","BNBUSDT",1651967984966,1.79,365.34,365.33,5.88]
["binance-futures","BNBUSDT",1651967985005,1.79,365.34,365.33,5.93]
["binance-futures","BNBUSDT",1651967985022,1.79,365.34,365.33,5.25]
["binance-futures","BNBUSDT",1651967985154,4.29,365.34,365.33,5.25]
["binance-futures","BNBUSDT",1651967985179,4.29,365.34,365.33,0.19]
["binance-futures","BNBUSDT",1651967985311,4.45,365.34,365.33,0.19]
["binance-futures","BNBUSDT",1651967986075,36.85,365.34,365.33,0.19]
["binance-futures","BNBUSDT",1651967986108,31.51,365.32,365.31,1.29]
["binance-futures","BNBUSDT",1651967986139,18.94,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967986168,50.56,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967986203,83.96,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967986239,91.22,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967986383,91.38,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967986406,91.54,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967986986,100.88,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967987022,91.54,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967987339,83.28,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967987465,83.3,365.31,365.3,1.66]
["binance-futures","BNBUSDT",1651967987572,83.3,365.31,365.3,2.66]
["binance-futures","BNBUSDT",1651967987696,101.07,365.31,365.3,2.66]
["binance-futures","BNBUSDT",1651967988027,103.05,365.31,365.3,2.66]
["binance-futures","BNBUSDT",1651967988177,103.05,365.31,365.3,2.64]
["binance-futures","BNBUSDT",1651967988356,101.07,365.31,365.3,2.64]
["binance-futures","BNBUSDT",1651967988376,42.73,365.28,365.26,3.57]
["binance-futures","BNBUSDT",1651967988398,47.78,365.27,365.26,3.57]
["binance-futures","BNBUSDT",1651967988430,19.16,365.25,365.23,1.21]
["binance-futures","BNBUSDT",1651967988475,71.0,365.24,365.23,1.21]
["binance-futures","BNBUSDT",1651967988516,92.35,365.24,365.23,1.19]
["binance-futures","BNBUSDT",1651967988557,111.04,365.24,365.23,1.19]
["binance-futures","BNBUSDT",1651967988594,96.84,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967988740,106.3,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967988892,79.18,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967989002,79.2,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967989161,79.32,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967989246,64.73,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967989321,48.53,365.24,365.23,1.48]
["binance-futures","BNBUSDT",1651967989357,48.98,365.24,365.23,3.41]
["binance-futures","BNBUSDT",1651967989434,35.46,365.24,365.23,3.41]
["binance-futures","BNBUSDT",1651967989801,35.46,365.24,365.23,3.36]
["binance-futures","BNBUSDT",1651967989825,27.2,365.24,365.23,3.36]
["binance-futures","BNBUSDT",1651967989931,43.4,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967989970,47.82,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990160,47.7,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990187,47.92,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990376,47.95,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990460,57.42,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990503,76.32,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990541,90.65,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990769,98.91,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967990900,74.93,365.24,365.23,1.43]
["binance-futures","BNBUSDT",1651967991266,2.5,365.21,365.2,1.93]
["binance-futures","BNBUSDT",1651967991305,4.62,365.21,365.2,5.11]
["binance-futures","BNBUSDT",1651967991366,8.11,365.21,365.2,5.11]
["binance-futures","BNBUSDT",1651967991501,8.15,365.21,365.2,5.11]
["binance-futures","BNBUSDT",1651967991530,3.75,365.21,365.2,21.31]
["binance-futures","BNBUSDT",1651967991562,3.84,365.21,365.2,21.31]
["binance-futures","BNBUSDT",1651967991708,4.03,365.21,365.2,22.23]
["binance-futures","BNBUSDT",1651967991778,4.03,365.21,365.2,28.73]
["binance-futures","BNBUSDT",1651967992080,4.03,365.21,365.2,22.23]
["binance-futures","BNBUSDT",1651967992111,0.02,365.23,365.22,3.42]
["binance-futures","BNBUSDT",1651967992145,0.02,365.23,365.22,4.42]
["binance-futures","BNBUSDT",1651967992181,1.95,365.23,365.22,4.8]
["binance-futures","BNBUSDT",1651967992211,1.95,365.23,365.22,3.8]
["binance-futures","BNBUSDT",1651967992253,1.81,365.23,365.22,3.8]
["binance-futures","BNBUSDT",1651967992319,4.31,365.23,365.22,1.87]
["binance-futures","BNBUSDT",1651967992355,4.33,365.23,365.22,1.87]
["binance-futures","BNBUSDT",1651967992431,1.6,365.23,365.22,1.87]
["binance-futures","BNBUSDT",1651967992671,2.14,365.23,365.22,1.19]
["binance-futures","BNBUSDT",1651967992746,2.14,365.23,365.22,0.38]
["binance-futures","BNBUSDT",1651967992836,2.14,365.23,365.22,0.26]
["binance-futures","BNBUSDT",1651967993209,2.16,365.23,365.22,0.26]
["binance-futures","BNBUSDT",1651967993286,2.3,365.23,365.22,0.36]
["binance-futures","BNBUSDT",1651967993322,2.3,365.23,365.22,4.68]
["binance-futures","BNBUSDT",1651967993370,2.41,365.23,365.22,4.68]
["binance-futures","BNBUSDT",1651967993391,2.41,365.23,365.22,4.67]
["binance-futures","BNBUSDT",1651967993487,2.46,365.23,365.22,4.67]
["binance-futures","BNBUSDT",1651967993523,0.89,365.23,365.22,4.67]
["binance-futures","BNBUSDT",1651967993675,0.89,365.23,365.22,4.69]
["binance-futures","BNBUSDT",1651967993738,3.39,365.23,365.22,4.69]
["binance-futures","BNBUSDT",1651967993842,3.39,365.23,365.22,2.76]
["binance-futures","BNBUSDT",1651967994225,3.39,365.23,365.22,2.71]
["binance-futures","BNBUSDT",1651967994358,3.39,365.23,365.22,5.39]
["binance-futures","BNBUSDT",1651967994431,2.74,365.23,365.22,7.32]
["binance-futures","BNBUSDT",1651967994458,0.24,365.23,365.22,11.3]
["binance-futures","BNBUSDT",1651967994490,0.24,365.23,365.22,12.04]
["binance-futures","BNBUSDT",1651967994613,0.24,365.23,365.22,18.54]
["binance-futures","BNBUSDT",1651967994692,0.24,365.23,365.22,35.28]
["binance-futures","BNBUSDT",1651967995072,0.02,365.24,365.23,1.49]
["binance-futures","BNBUSDT",1651967995103,0.02,365.24,365.23,13.19]
["binance-futures","BNBUSDT",1651967995137,0.02,365.24,365.23,13.44]
["binance-futures","BNBUSDT",1651967995161,0.02,365.24,365.23,14.18]
["binance-futures","BNBUSDT",1651967995190,0.02,365.24,365.23,14.2]
["binance-futures","BNBUSDT",1651967995278,0.02,365.24,365.23,20.7]
["binance-futures","BNBUSDT",1651967995357,0.02,365.24,365.23,25.77]
["binance-futures","BNBUSDT",1651967995476,0.02,365.24,365.23,29.75]
["binance-futures","BNBUSDT",1651967995600,0.02,365.24,365.23,29.8]
["binance-futures","BNBUSDT",1651967995660,0.02,365.24,365.23,47.89]
["binance-futures","BNBUSDT",1651967996147,0.02,365.24,365.23,47.84]
["binance-futures","BNBUSDT",1651967996183,0.02,365.24,365.23,47.9]
["binance-futures","BNBUSDT",1651967996229,0.02,365.24,365.23,45.55]
["binance-futures","BNBUSDT",1651967996458,9.56,365.26,365.23,45.55]
["binance-futures","BNBUSDT",1651967996492,2.41,365.26,365.25,5.24]
["binance-futures","BNBUSDT",1651967996529,2.43,365.26,365.25,9.22]
["binance-futures","BNBUSDT",1651967996552,0.04,365.26,365.25,9.22]
["binance-futures","BNBUSDT",1651967996700,0.04,365.26,365.25,10.2]
["binance-futures","BNBUSDT",1651967996730,0.04,365.26,365.25,10.26]
["binance-futures","BNBUSDT",1651967996778,0.04,365.26,365.25,10.51]
["binance-futures","BNBUSDT",1651967996868,0.04,365.26,365.25,15.58]
["binance-futures","BNBUSDT",1651967997295,0.11,365.26,365.25,15.58]
["binance-futures","BNBUSDT",1651967997404,0.19,365.26,365.25,15.56]
["binance-futures","BNBUSDT",1651967997523,0.19,365.26,365.25,11.58]
["binance-futures","BNBUSDT",1651967997557,0.17,365.26,365.25,15.57]
["binance-futures","BNBUSDT",1651967997599,0.17,365.26,365.25,15.68]
["binance-futures","BNBUSDT",1651967997720,0.17,365.26,365.25,15.42]
["binance-futures","BNBUSDT",1651967997812,4.96,365.3,365.27,4.43]
["binance-futures","BNBUSDT",1651967997842,0.81,365.28,365.27,4.64]
["binance-futures","BNBUSDT",1651967997882,0.81,365.28,365.27,9.71]
["binance-futures","BNBUSDT",1651967997909,0.81,365.28,365.27,9.73]
["binance-futures","BNBUSDT",1651967998010,0.81,365.28,365.27,9.75]
["binance-futures","BNBUSDT",1651967998085,0.81,365.28,365.27,13.83]
["binance-futures","BNBUSDT",1651967998117,0.81,365.28,365.27,13.85]
["binance-futures","BNBUSDT",1651967998262,4.94,365.3,365.29,4.98]
["binance-futures","BNBUSDT",1651967998298,4.96,365.3,365.29,4.98]
["binance-futures","BNBUSDT",1651967998335,4.96,365.3,365.29,5.19]
["binance-futures","BNBUSDT",1651967998357,4.96,365.3,365.29,4.78]
["binance-futures","BNBUSDT",1651967998410,4.96,365.3,365.29,9.85]
["binance-futures","BNBUSDT",1651967998445,4.96,365.3,365.29,9.87]
["binance-futures","BNBUSDT",1651967998530,4.96,365.3,365.29,9.89]
["binance-futures","BNBUSDT",1651967998568,4.98,365.3,365.29,13.88]
["binance-futures","BNBUSDT",1651967998615,4.98,365.3,365.29,14.51]
["binance-futures","BNBUSDT",1651967998650,4.98,365.3,365.29,14.53]
["binance-futures","BNBUSDT",1651967998774,0.04,365.3,365.29,15.03]
["binance-futures","BNBUSDT",1651967998795,0.04,365.3,365.29,23.93]
["binance-futures","BNBUSDT",1651967998887,13.66,365.31,365.29,23.93]
["binance-futures","BNBUSDT",1651967998920,14.2,365.31,365.3,9.5]
["binance-futures","BNBUSDT",1651967998999,14.2,365.31,365.3,9.73]
["binance-futures","BNBUSDT",1651967999028,14.2,365.31,365.3,9.75]
["binance-futures","BNBUSDT",1651967999104,14.2,365.31,365.3,13.74]
["binance-futures","BNBUSDT",1651967999141,14.2,365.31,365.3,13.83]
["binance-futures","BNBUSDT",1651967999186,14.2,365.31,365.3,13.85]
["binance-futures","BNBUSDT",1651967999265,14.2,365.31,365.3,14.59]
["binance-futures","BNBUSDT",1651967999294,14.2,365.31,365.3,14.89]
["binance-futures","BNBUSDT",1651967999916,14.2,365.31,365.3,14.77]